23/11/09,02:00:00,00,10,1, 11.9,1,1, -3.848, 10345.188, 423.275, 52813.447 23/11/09,02:00:00,01,10,1, 11.9,1,1, -3.848, 10345.180, 423.270, 52813.382 23/11/09,02:00:00,02,10,1, 11.9,1,1, -3.848, 10345.126, 423.265, 52813.241 23/11/09,02:00:00,03,10,1, 11.9,1,1, -3.848, 10345.089, 423.249, 52813.216 23/11/09,02:00:00,04,10,1, 11.9,1,1, -3.848, 10345.049, 423.258, 52813.210 23/11/09,02:00:00,05,10,1, 11.9,1,1, -3.848, 10345.041, 423.317, 52813.190 23/11/09,02:00:00,06,10,1, 11.9,1,1, -3.848, 10345.033, 423.295, 52813.115 23/11/09,02:00:00,07,10,1, 11.9,1,1, -3.848, 10344.997, 423.295, 52813.266 23/11/09,02:00:00,08,10,1, 11.9,1,1, -3.848, 10344.974, 423.312, 52813.262 23/11/09,02:00:00,09,10,1, 11.9,1,1, -3.848, 10344.929, 423.315, 52813.245 23/11/09,02:00:00,10,10,1, 11.9,1,1, -3.848, 10344.897, 423.319, 52813.238 23/11/09,02:00:00,11,10,1, 11.9,1,1, -3.848, 10344.889, 423.321, 52813.208 23/11/09,02:00:00,12,10,1, 11.9,1,1, -3.848, 10344.823, 423.315, 52813.192 23/11/09,02:00:00,13,10,1, 11.9,1,1, -3.848, 10344.812, 423.330, 52813.160 23/11/09,02:00:00,14,10,1, 11.9,1,1, -3.848, 10344.779, 423.323, 52813.179 23/11/09,02:00:00,15,10,1, 11.9,1,1, -3.848, 10344.753, 423.336, 52813.184 23/11/09,02:00:00,16,10,1, 11.9,1,1, -3.848, 10344.725, 423.319, 52813.165 23/11/09,02:00:00,17,10,1, 11.9,1,1, -3.848, 10344.684, 423.288, 52813.170 23/11/09,02:00:00,18,10,1, 11.9,1,1, -3.848, 10344.636, 423.292, 52813.138 23/11/09,02:00:00,19,10,1, 11.9,1,1, -3.848, 10344.603, 423.305, 52813.167 23/11/09,02:00:01,00,10,1, 11.9,1,1, -3.852, 10344.596, 423.305, 52813.167 23/11/09,02:00:01,01,10,1, 11.9,1,1, -3.852, 10344.570, 423.301, 52813.154 23/11/09,02:00:01,02,10,1, 11.9,1,1, -3.852, 10344.499, 423.290, 52813.131 23/11/09,02:00:01,03,10,1, 11.9,1,1, -3.852, 10344.480, 423.267, 52813.172 23/11/09,02:00:01,04,10,1, 11.9,1,1, -3.852, 10344.446, 423.278, 52813.123 23/11/09,02:00:01,05,10,1, 11.9,1,1, -3.852, 10344.410, 423.279, 52813.162 23/11/09,02:00:01,06,10,1, 11.9,1,1, -3.852, 10344.376, 423.259, 52813.121 23/11/09,02:00:01,07,10,1, 11.9,1,1, -3.852, 10344.337, 423.247, 52813.122 23/11/09,02:00:01,08,10,1, 11.9,1,1, -3.852, 10344.312, 423.258, 52813.131 23/11/09,02:00:01,09,10,1, 11.9,1,1, -3.852, 10344.278, 423.250, 52813.127 23/11/09,02:00:01,10,10,1, 11.9,1,1, -3.852, 10344.222, 423.270, 52813.109 23/11/09,02:00:01,11,10,1, 11.9,1,1, -3.852, 10344.166, 423.226, 52813.134 23/11/09,02:00:01,12,10,1, 11.9,1,1, -3.852, 10344.145, 423.211, 52813.119 23/11/09,02:00:01,13,10,1, 11.9,1,1, -3.852, 10344.116, 423.213, 52813.108 23/11/09,02:00:01,14,10,1, 11.9,1,1, -3.852, 10344.076, 423.192, 52813.103 23/11/09,02:00:01,15,10,1, 11.9,1,1, -3.852, 10344.046, 423.190, 52813.121 23/11/09,02:00:01,16,10,1, 11.9,1,1, -3.852, 10344.009, 423.185, 52813.160 23/11/09,02:00:01,17,10,1, 11.9,1,1, -3.852, 10343.943, 423.148, 52813.133 23/11/09,02:00:01,18,10,1, 11.9,1,1, -3.852, 10343.897, 423.153, 52813.084 23/11/09,02:00:01,19,10,1, 11.9,1,1, -3.852, 10343.881, 423.164, 52813.143 23/11/09,02:00:02,00,10,1, 11.9,1,1, -3.849, 10343.878, 423.164, 52813.143 23/11/09,02:00:02,01,10,1, 11.9,1,1, -3.849, 10343.797, 423.116, 52813.176 23/11/09,02:00:02,02,10,1, 11.9,1,1, -3.849, 10343.788, 423.115, 52813.149 23/11/09,02:00:02,03,10,1, 11.9,1,1, -3.849, 10343.750, 423.118, 52813.148 23/11/09,02:00:02,04,10,1, 11.9,1,1, -3.849, 10343.705, 423.098, 52813.180 23/11/09,02:00:02,05,10,1, 11.9,1,1, -3.849, 10343.665, 423.083, 52813.172 23/11/09,02:00:02,06,10,1, 11.9,1,1, -3.849, 10343.619, 423.094, 52813.156 23/11/09,02:00:02,07,10,1, 11.9,1,1, -3.849, 10343.574, 423.080, 52813.137 23/11/09,02:00:02,08,10,1, 11.9,1,1, -3.849, 10343.537, 423.081, 52813.186 23/11/09,02:00:02,09,10,1, 11.9,1,1, -3.849, 10343.484, 423.052, 52813.204 23/11/09,02:00:02,10,10,1, 11.9,1,1, -3.849, 10343.435, 423.068, 52813.202 23/11/09,02:00:02,11,10,1, 11.9,1,1, -3.849, 10343.384, 423.067, 52813.236 23/11/09,02:00:02,12,10,1, 11.9,1,1, -3.849, 10343.364, 423.090, 52813.212 23/11/09,02:00:02,13,10,1, 11.9,1,1, -3.849, 10343.315, 423.073, 52813.218 23/11/09,02:00:02,14,10,1, 11.9,1,1, -3.849, 10343.282, 423.067, 52813.236 23/11/09,02:00:02,15,10,1, 11.9,1,1, -3.849, 10343.222, 423.044, 52813.257 23/11/09,02:00:02,16,10,1, 11.9,1,1, -3.849, 10343.161, 423.046, 52813.270 23/11/09,02:00:02,17,10,1, 11.9,1,1, -3.849, 10343.144, 423.048, 52813.266 23/11/09,02:00:02,18,10,1, 11.9,1,1, -3.849, 10343.095, 423.049, 52813.291 23/11/09,02:00:02,19,10,1, 11.9,1,1, -3.849, 10343.065, 423.053, 52813.327 23/11/09,02:00:03,00,10,1, 11.9,1,1, -3.849, 10343.060, 423.053, 52813.327 23/11/09,02:00:03,01,10,1, 11.9,1,1, -3.849, 10342.997, 423.026, 52813.264 23/11/09,02:00:03,02,10,1, 11.9,1,1, -3.849, 10342.920, 423.022, 52813.331 23/11/09,02:00:03,03,10,1, 11.9,1,1, -3.849, 10342.897, 423.037, 52813.357 23/11/09,02:00:03,04,10,1, 11.9,1,1, -3.849, 10342.856, 423.059, 52813.423 23/11/09,02:00:03,05,10,1, 11.9,1,1, -3.849, 10342.786, 423.060, 52813.376 23/11/09,02:00:03,06,10,1, 11.9,1,1, -3.849, 10342.780, 423.096, 52813.405 23/11/09,02:00:03,07,10,1, 11.9,1,1, -3.849, 10342.730, 423.066, 52813.423 23/11/09,02:00:03,08,10,1, 11.9,1,1, -3.849, 10342.674, 423.102, 52813.486 23/11/09,02:00:03,09,10,1, 11.9,1,1, -3.849, 10342.622, 423.085, 52813.442 23/11/09,02:00:03,10,10,1, 11.9,1,1, -3.849, 10342.586, 423.098, 52813.471 23/11/09,02:00:03,11,10,1, 11.9,1,1, -3.849, 10342.547, 423.136, 52813.491 23/11/09,02:00:03,12,10,1, 11.9,1,1, -3.849, 10342.509, 423.134, 52813.505 23/11/09,02:00:03,13,10,1, 11.9,1,1, -3.849, 10342.451, 423.154, 52813.498 23/11/09,02:00:03,14,10,1, 11.9,1,1, -3.849, 10342.424, 423.157, 52813.516 23/11/09,02:00:03,15,10,1, 11.9,1,1, -3.849, 10342.357, 423.184, 52813.543 23/11/09,02:00:03,16,10,1, 11.9,1,1, -3.849, 10342.321, 423.189, 52813.572 23/11/09,02:00:03,17,10,1, 11.9,1,1, -3.849, 10342.260, 423.223, 52813.608 23/11/09,02:00:03,18,10,1, 11.9,1,1, -3.849, 10342.230, 423.226, 52813.616 23/11/09,02:00:03,19,10,1, 11.9,1,1, -3.849, 10342.189, 423.255, 52813.609 23/11/09,02:00:04,00,10,1, 11.9,1,1, -3.848, 10342.184, 423.255, 52813.609 23/11/09,02:00:04,01,10,1, 11.9,1,1, -3.848, 10342.108, 423.287, 52813.668 23/11/09,02:00:04,02,10,1, 11.9,1,1, -3.848, 10342.051, 423.289, 52813.672 23/11/09,02:00:04,03,10,1, 11.9,1,1, -3.848, 10342.013, 423.331, 52813.696 23/11/09,02:00:04,04,10,1, 11.9,1,1, -3.848, 10341.978, 423.357, 52813.725 23/11/09,02:00:04,05,10,1, 11.9,1,1, -3.848, 10341.930, 423.406, 52813.757 23/11/09,02:00:04,06,10,1, 11.9,1,1, -3.848, 10341.889, 423.434, 52813.806 23/11/09,02:00:04,07,10,1, 11.9,1,1, -3.848, 10341.830, 423.432, 52813.784 23/11/09,02:00:04,08,10,1, 11.9,1,1, -3.848, 10341.803, 423.471, 52813.783 23/11/09,02:00:04,09,10,1, 11.9,1,1, -3.848, 10341.745, 423.508, 52813.805 23/11/09,02:00:04,10,10,1, 11.9,1,1, -3.848, 10341.675, 423.525, 52813.873 23/11/09,02:00:04,11,10,1, 11.9,1,1, -3.848, 10341.633, 423.548, 52813.870 23/11/09,02:00:04,12,10,1, 11.9,1,1, -3.848, 10341.592, 423.562, 52813.884 23/11/09,02:00:04,13,10,1, 11.9,1,1, -3.848, 10341.512, 423.599, 52813.945 23/11/09,02:00:04,14,10,1, 11.9,1,1, -3.848, 10341.493, 423.621, 52813.980 23/11/09,02:00:04,15,10,1, 11.9,1,1, -3.848, 10341.452, 423.669, 52813.981 23/11/09,02:00:04,16,10,1, 11.9,1,1, -3.848, 10341.398, 423.669, 52813.999 23/11/09,02:00:04,17,10,1, 11.9,1,1, -3.848, 10341.338, 423.679, 52814.003 23/11/09,02:00:04,18,10,1, 11.9,1,1, -3.848, 10341.282, 423.713, 52813.990 23/11/09,02:00:04,19,10,1, 11.9,1,1, -3.848, 10341.238, 423.779, 52814.012 23/11/09,02:00:05,00,10,1, 11.9,1,1, -3.849, 10341.233, 423.779, 52814.012 23/11/09,02:00:05,01,10,1, 11.9,1,1, -3.849, 10341.162, 423.810, 52814.109 23/11/09,02:00:05,02,10,1, 11.9,1,1, -3.849, 10341.074, 423.832, 52814.066 23/11/09,02:00:05,03,10,1, 11.9,1,1, -3.849, 10340.990, 423.869, 52814.049 23/11/09,02:00:05,04,10,1, 11.9,1,1, -3.849, 10340.992, 423.896, 52814.105 23/11/09,02:00:05,05,10,1, 11.9,1,1, -3.849, 10340.910, 423.936, 52814.126 23/11/09,02:00:05,06,10,1, 11.9,1,1, -3.849, 10340.876, 423.961, 52814.149 23/11/09,02:00:05,07,10,1, 11.9,1,1, -3.849, 10340.832, 423.956, 52814.136 23/11/09,02:00:05,08,10,1, 11.9,1,1, -3.849, 10340.740, 423.996, 52814.182 23/11/09,02:00:05,09,10,1, 11.9,1,1, -3.849, 10340.705, 424.030, 52814.221 23/11/09,02:00:05,10,10,1, 11.9,1,1, -3.849, 10340.662, 424.086, 52814.223 23/11/09,02:00:05,11,10,1, 11.9,1,1, -3.849, 10340.592, 424.082, 52814.236 23/11/09,02:00:05,12,10,1, 11.9,1,1, -3.849, 10340.547, 424.115, 52814.278 23/11/09,02:00:05,13,10,1, 11.9,1,1, -3.849, 10340.495, 424.168, 52814.293 23/11/09,02:00:05,14,10,1, 11.9,1,1, -3.849, 10340.397, 424.194, 52814.478 23/11/09,02:00:05,15,10,1, 11.9,1,1, -3.849, 10340.355, 424.232, 52814.378 23/11/09,02:00:05,16,10,1, 11.9,1,1, -3.849, 10340.307, 424.227, 52814.339 23/11/09,02:00:05,17,10,1, 11.9,1,1, -3.849, 10340.249, 424.273, 52814.360 23/11/09,02:00:05,18,10,1, 11.9,1,1, -3.849, 10340.215, 424.305, 52814.397 23/11/09,02:00:05,19,10,1, 11.9,1,1, -3.849, 10340.147, 424.330, 52814.425 23/11/09,02:00:06,00,10,1, 11.9,1,1, -3.849, 10340.140, 424.330, 52814.425 23/11/09,02:00:06,01,10,1, 11.9,1,1, -3.849, 10340.040, 424.364, 52814.413 23/11/09,02:00:06,02,10,1, 11.9,1,1, -3.849, 10339.963, 424.400, 52814.462 23/11/09,02:00:06,03,10,1, 11.9,1,1, -3.849, 10339.910, 424.429, 52814.451 23/11/09,02:00:06,04,10,1, 11.9,1,1, -3.849, 10339.854, 424.435, 52814.484 23/11/09,02:00:06,05,10,1, 11.9,1,1, -3.849, 10339.814, 424.461, 52814.458 23/11/09,02:00:06,06,10,1, 11.9,1,1, -3.849, 10339.737, 424.500, 52814.464 23/11/09,02:00:06,07,10,1, 11.9,1,1, -3.849, 10339.695, 424.533, 52814.523 23/11/09,02:00:06,08,10,1, 11.9,1,1, -3.849, 10339.651, 424.600, 52814.525 23/11/09,02:00:06,09,10,1, 11.9,1,1, -3.849, 10339.556, 424.597, 52814.568 23/11/09,02:00:06,10,10,1, 11.9,1,1, -3.849, 10339.477, 424.613, 52814.547 23/11/09,02:00:06,11,10,1, 11.9,1,1, -3.849, 10339.432, 424.639, 52814.571 23/11/09,02:00:06,12,10,1, 11.9,1,1, -3.849, 10339.380, 424.683, 52814.546 23/11/09,02:00:06,13,10,1, 11.9,1,1, -3.849, 10339.320, 424.732, 52814.597 23/11/09,02:00:06,14,10,1, 11.9,1,1, -3.849, 10339.266, 424.744, 52814.570 23/11/09,02:00:06,15,10,1, 11.9,1,1, -3.849, 10339.208, 424.758, 52814.631 23/11/09,02:00:06,16,10,1, 11.9,1,1, -3.849, 10339.148, 424.792, 52814.593 23/11/09,02:00:06,17,10,1, 11.9,1,1, -3.849, 10339.060, 424.809, 52814.638 23/11/09,02:00:06,18,10,1, 11.9,1,1, -3.849, 10339.034, 424.860, 52814.642 23/11/09,02:00:06,19,10,1, 11.9,1,1, -3.849, 10338.958, 424.880, 52814.611 23/11/09,02:00:07,00,10,1, 11.9,1,1, -3.850, 10338.955, 424.880, 52814.611 23/11/09,02:00:07,01,10,1, 11.9,1,1, -3.850, 10338.824, 424.918, 52814.651 23/11/09,02:00:07,02,10,1, 11.9,1,1, -3.850, 10338.774, 424.968, 52814.687 23/11/09,02:00:07,03,10,1, 11.9,1,1, -3.850, 10338.728, 424.997, 52814.706 23/11/09,02:00:07,04,10,1, 11.9,1,1, -3.850, 10338.658, 424.988, 52814.715 23/11/09,02:00:07,05,10,1, 11.9,1,1, -3.850, 10338.591, 425.017, 52814.737 23/11/09,02:00:07,06,10,1, 11.9,1,1, -3.850, 10338.531, 425.039, 52814.718 23/11/09,02:00:07,07,10,1, 11.9,1,1, -3.850, 10338.470, 425.087, 52814.751 23/11/09,02:00:07,08,10,1, 11.9,1,1, -3.850, 10338.407, 425.093, 52814.594 23/11/09,02:00:07,09,10,1, 11.9,1,1, -3.850, 10338.370, 425.126, 52814.781 23/11/09,02:00:07,10,10,1, 11.9,1,1, -3.850, 10338.318, 425.158, 52814.754 23/11/09,02:00:07,11,10,1, 11.9,1,1, -3.850, 10338.229, 425.181, 52814.821 23/11/09,02:00:07,12,10,1, 11.9,1,1, -3.850, 10338.155, 425.233, 52814.856 23/11/09,02:00:07,13,10,1, 11.9,1,1, -3.850, 10338.108, 425.254, 52814.816 23/11/09,02:00:07,14,10,1, 11.9,1,1, -3.850, 10338.012, 425.253, 52814.828 23/11/09,02:00:07,15,10,1, 11.9,1,1, -3.850, 10337.996, 425.275, 52814.842 23/11/09,02:00:07,16,10,1, 11.9,1,1, -3.850, 10337.939, 425.315, 52814.810 23/11/09,02:00:07,17,10,1, 11.9,1,1, -3.850, 10337.855, 425.359, 52814.857 23/11/09,02:00:07,18,10,1, 11.9,1,1, -3.850, 10337.827, 425.385, 52814.778 23/11/09,02:00:07,19,10,1, 11.9,1,1, -3.850, 10337.718, 425.383, 52814.833 23/11/09,02:00:08,00,10,1, 11.9,1,1, -3.850, 10337.712, 425.383, 52814.833 23/11/09,02:00:08,01,10,1, 11.9,1,1, -3.850, 10337.606, 425.452, 52814.890 23/11/09,02:00:08,02,10,1, 11.9,1,1, -3.850, 10337.557, 425.469, 52814.872 23/11/09,02:00:08,03,10,1, 11.9,1,1, -3.850, 10337.486, 425.486, 52814.878 23/11/09,02:00:08,04,10,1, 11.9,1,1, -3.850, 10337.438, 425.490, 52814.902 23/11/09,02:00:08,05,10,1, 11.9,1,1, -3.850, 10337.353, 425.540, 52814.911 23/11/09,02:00:08,06,10,1, 11.9,1,1, -3.850, 10337.288, 425.555, 52814.895 23/11/09,02:00:08,07,10,1, 11.9,1,1, -3.850, 10337.248, 425.585, 52814.973 23/11/09,02:00:08,08,10,1, 11.9,1,1, -3.850, 10337.195, 425.584, 52814.915 23/11/09,02:00:08,09,10,1, 11.9,1,1, -3.850, 10337.132, 425.633, 52814.963 23/11/09,02:00:08,10,10,1, 11.9,1,1, -3.850, 10337.084, 425.664, 52814.972 23/11/09,02:00:08,11,10,1, 11.9,1,1, -3.850, 10337.003, 425.680, 52815.072 23/11/09,02:00:08,12,10,1, 11.9,1,1, -3.850, 10336.930, 425.689, 52814.952 23/11/09,02:00:08,13,10,1, 11.9,1,1, -3.850, 10336.864, 425.689, 52814.946 23/11/09,02:00:08,14,10,1, 11.9,1,1, -3.850, 10336.833, 425.727, 52814.956 23/11/09,02:00:08,15,10,1, 11.9,1,1, -3.850, 10336.742, 425.781, 52815.008 23/11/09,02:00:08,16,10,1, 11.9,1,1, -3.850, 10336.706, 425.792, 52815.064 23/11/09,02:00:08,17,10,1, 11.9,1,1, -3.850, 10336.652, 425.815, 52815.040 23/11/09,02:00:08,18,10,1, 11.9,1,1, -3.850, 10336.566, 425.812, 52815.054 23/11/09,02:00:08,19,10,1, 11.9,1,1, -3.850, 10336.483, 425.876, 52815.027 23/11/09,02:00:09,00,10,1, 11.9,1,1, -3.851, 10336.477, 425.876, 52815.027 23/11/09,02:00:09,01,10,1, 11.9,1,1, -3.851, 10336.377, 425.874, 52815.038 23/11/09,02:00:09,02,10,1, 11.9,1,1, -3.851, 10336.322, 425.887, 52815.072 23/11/09,02:00:09,03,10,1, 11.9,1,1, -3.851, 10336.257, 425.931, 52815.095 23/11/09,02:00:09,04,10,1, 11.9,1,1, -3.851, 10336.195, 425.961, 52815.124 23/11/09,02:00:09,05,10,1, 11.9,1,1, -3.851, 10336.110, 426.000, 52815.147 23/11/09,02:00:09,06,10,1, 11.9,1,1, -3.851, 10336.067, 425.987, 52815.126 23/11/09,02:00:09,07,10,1, 11.9,1,1, -3.851, 10336.022, 425.991, 52815.136 23/11/09,02:00:09,08,10,1, 11.9,1,1, -3.851, 10335.932, 426.022, 52815.152 23/11/09,02:00:09,09,10,1, 11.9,1,1, -3.851, 10335.877, 426.052, 52815.155 23/11/09,02:00:09,10,10,1, 11.9,1,1, -3.851, 10335.822, 426.073, 52815.166 23/11/09,02:00:09,11,10,1, 11.9,1,1, -3.851, 10335.754, 426.100, 52815.191 23/11/09,02:00:09,12,10,1, 11.9,1,1, -3.851, 10335.709, 426.076, 52815.143 23/11/09,02:00:09,13,10,1, 11.9,1,1, -3.851, 10335.648, 426.128, 52815.239 23/11/09,02:00:09,14,10,1, 11.9,1,1, -3.851, 10335.583, 426.130, 52815.229 23/11/09,02:00:09,15,10,1, 11.9,1,1, -3.851, 10335.511, 426.149, 52815.402 23/11/09,02:00:09,16,10,1, 11.9,1,1, -3.851, 10335.450, 426.169, 52815.296 23/11/09,02:00:09,17,10,1, 11.9,1,1, -3.851, 10335.418, 426.172, 52815.244 23/11/09,02:00:09,18,10,1, 11.9,1,1, -3.851, 10335.368, 426.189, 52815.265 23/11/09,02:00:09,19,10,1, 11.9,1,1, -3.851, 10335.278, 426.198, 52815.316 23/11/09,02:00:10,00,10,1, 11.9,1,1, -3.852, 10335.275, 426.198, 52815.316 23/11/09,02:00:10,01,10,1, 11.9,1,1, -3.852, 10335.166, 426.230, 52815.322 23/11/09,02:00:10,02,10,1, 11.9,1,1, -3.852, 10335.074, 426.245, 52815.375 23/11/09,02:00:10,03,10,1, 11.9,1,1, -3.852, 10335.041, 426.270, 52815.354 23/11/09,02:00:10,04,10,1, 11.9,1,1, -3.852, 10334.986, 426.269, 52815.358 23/11/09,02:00:10,05,10,1, 11.9,1,1, -3.852, 10334.927, 426.295, 52815.381 23/11/09,02:00:10,06,10,1, 11.9,1,1, -3.852, 10334.861, 426.292, 52815.352 23/11/09,02:00:10,07,10,1, 11.9,1,1, -3.852, 10334.811, 426.321, 52815.373 23/11/09,02:00:10,08,10,1, 11.9,1,1, -3.852, 10334.743, 426.316, 52815.377 23/11/09,02:00:10,09,10,1, 11.9,1,1, -3.852, 10334.693, 426.344, 52815.401 23/11/09,02:00:10,10,10,1, 11.9,1,1, -3.852, 10334.608, 426.354, 52815.378 23/11/09,02:00:10,11,10,1, 11.9,1,1, -3.852, 10334.564, 426.352, 52815.385 23/11/09,02:00:10,12,10,1, 11.9,1,1, -3.852, 10334.496, 426.360, 52815.429 23/11/09,02:00:10,13,10,1, 11.9,1,1, -3.852, 10334.454, 426.375, 52815.428 23/11/09,02:00:10,14,10,1, 11.9,1,1, -3.852, 10334.386, 426.386, 52815.454 23/11/09,02:00:10,15,10,1, 11.9,1,1, -3.852, 10334.315, 426.380, 52815.415 23/11/09,02:00:10,16,10,1, 11.9,1,1, -3.852, 10334.251, 426.421, 52815.474 23/11/09,02:00:10,17,10,1, 11.9,1,1, -3.852, 10334.218, 426.424, 52815.469 23/11/09,02:00:10,18,10,1, 11.9,1,1, -3.852, 10334.120, 426.464, 52815.509 23/11/09,02:00:10,19,10,1, 11.9,1,1, -3.852, 10334.078, 426.442, 52815.491 23/11/09,02:00:11,00,09,1, 11.9,1,1, -3.851, 10334.073, 426.442, 52815.491 23/11/09,02:00:11,01,09,1, 11.9,1,1, -3.851, 10333.953, 426.478, 52815.520 23/11/09,02:00:11,02,09,1, 11.9,1,1, -3.851, 10333.907, 426.502, 52815.567 23/11/09,02:00:11,03,09,1, 11.9,1,1, -3.851, 10333.867, 426.500, 52815.554 23/11/09,02:00:11,04,09,1, 11.9,1,1, -3.851, 10333.781, 426.516, 52815.582 23/11/09,02:00:11,05,09,1, 11.9,1,1, -3.851, 10333.711, 426.538, 52815.537 23/11/09,02:00:11,06,09,1, 11.9,1,1, -3.851, 10333.662, 426.528, 52815.559 23/11/09,02:00:11,07,09,1, 11.9,1,1, -3.851, 10333.589, 426.538, 52815.581 23/11/09,02:00:11,08,09,1, 11.9,1,1, -3.851, 10333.521, 426.565, 52815.568 23/11/09,02:00:11,09,09,1, 11.9,1,1, -3.851, 10333.479, 426.570, 52815.573 23/11/09,02:00:11,10,09,1, 11.9,1,1, -3.851, 10333.394, 426.590, 52815.569 23/11/09,02:00:11,11,09,1, 11.9,1,1, -3.851, 10333.351, 426.610, 52815.616 23/11/09,02:00:11,12,09,1, 11.9,1,1, -3.851, 10333.294, 426.615, 52815.609 23/11/09,02:00:11,13,09,1, 11.9,1,1, -3.851, 10333.227, 426.609, 52815.606 23/11/09,02:00:11,14,09,1, 11.9,1,1, -3.851, 10333.175, 426.615, 52815.657 23/11/09,02:00:11,15,09,1, 11.9,1,1, -3.851, 10333.117, 426.657, 52815.643 23/11/09,02:00:11,16,09,1, 11.9,1,1, -3.851, 10333.071, 426.666, 52815.664 23/11/09,02:00:11,17,09,1, 11.9,1,1, -3.851, 10333.009, 426.646, 52815.676 23/11/09,02:00:11,18,09,1, 11.9,1,1, -3.851, 10332.948, 426.662, 52815.683 23/11/09,02:00:11,19,09,1, 11.9,1,1, -3.851, 10332.882, 426.673, 52815.706 23/11/09,02:00:12,00,09,1, 11.9,1,1, -3.850, 10332.880, 426.673, 52815.706 23/11/09,02:00:12,01,09,1, 11.9,1,1, -3.850, 10332.772, 426.708, 52815.696 23/11/09,02:00:12,02,09,1, 11.9,1,1, -3.850, 10332.719, 426.720, 52815.694 23/11/09,02:00:12,03,09,1, 11.9,1,1, -3.850, 10332.643, 426.729, 52815.719 23/11/09,02:00:12,04,09,1, 11.9,1,1, -3.850, 10332.575, 426.735, 52815.757 23/11/09,02:00:12,05,09,1, 11.9,1,1, -3.850, 10332.528, 426.774, 52815.776 23/11/09,02:00:12,06,09,1, 11.9,1,1, -3.850, 10332.434, 426.756, 52815.770 23/11/09,02:00:12,07,09,1, 11.9,1,1, -3.850, 10332.374, 426.761, 52815.778 23/11/09,02:00:12,08,09,1, 11.9,1,1, -3.850, 10332.337, 426.778, 52815.782 23/11/09,02:00:12,09,09,1, 11.9,1,1, -3.850, 10332.250, 426.802, 52815.766 23/11/09,02:00:12,10,09,1, 11.9,1,1, -3.850, 10332.184, 426.812, 52815.798 23/11/09,02:00:12,11,09,1, 11.9,1,1, -3.850, 10332.129, 426.802, 52815.808 23/11/09,02:00:12,12,09,1, 11.9,1,1, -3.850, 10332.080, 426.801, 52815.816 23/11/09,02:00:12,13,09,1, 11.9,1,1, -3.850, 10332.024, 426.840, 52815.821 23/11/09,02:00:12,14,09,1, 11.9,1,1, -3.850, 10331.936, 426.870, 52815.833 23/11/09,02:00:12,15,09,1, 11.9,1,1, -3.850, 10331.901, 426.851, 52815.819 23/11/09,02:00:12,16,09,1, 11.9,1,1, -3.850, 10331.811, 426.854, 52815.810 23/11/09,02:00:12,17,09,1, 11.9,1,1, -3.850, 10331.761, 426.892, 52815.860 23/11/09,02:00:12,18,09,1, 11.9,1,1, -3.850, 10331.691, 426.888, 52815.839 23/11/09,02:00:12,19,09,1, 11.9,1,1, -3.850, 10331.634, 426.903, 52815.856 23/11/09,02:00:13,00,09,1, 11.9,1,1, -3.850, 10331.628, 426.903, 52815.856 23/11/09,02:00:13,01,09,1, 11.9,1,1, -3.850, 10331.482, 426.917, 52815.904 23/11/09,02:00:13,02,09,1, 11.9,1,1, -3.850, 10331.438, 426.951, 52815.882 23/11/09,02:00:13,03,09,1, 11.9,1,1, -3.850, 10331.370, 426.980, 52815.930 23/11/09,02:00:13,04,09,1, 11.9,1,1, -3.850, 10331.296, 426.992, 52815.938 23/11/09,02:00:13,05,09,1, 11.9,1,1, -3.850, 10331.247, 426.970, 52815.877 23/11/09,02:00:13,06,09,1, 11.9,1,1, -3.850, 10331.200, 426.954, 52815.901 23/11/09,02:00:13,07,09,1, 11.9,1,1, -3.850, 10331.129, 427.032, 52815.940 23/11/09,02:00:13,08,09,1, 11.9,1,1, -3.850, 10331.063, 427.040, 52815.964 23/11/09,02:00:13,09,09,1, 11.9,1,1, -3.850, 10331.011, 427.061, 52815.984 23/11/09,02:00:13,10,09,1, 11.9,1,1, -3.850, 10330.935, 427.027, 52815.971 23/11/09,02:00:13,11,09,1, 11.9,1,1, -3.850, 10330.872, 427.056, 52815.948 23/11/09,02:00:13,12,09,1, 11.9,1,1, -3.850, 10330.821, 427.082, 52815.998 23/11/09,02:00:13,13,09,1, 11.9,1,1, -3.850, 10330.758, 427.105, 52815.985 23/11/09,02:00:13,14,09,1, 11.9,1,1, -3.850, 10330.667, 427.084, 52815.987 23/11/09,02:00:13,15,09,1, 11.9,1,1, -3.850, 10330.628, 427.088, 52815.970 23/11/09,02:00:13,16,09,1, 11.9,1,1, -3.850, 10330.583, 427.127, 52816.008 23/11/09,02:00:13,17,09,1, 11.9,1,1, -3.850, 10330.507, 427.127, 52816.035 23/11/09,02:00:13,18,09,1, 11.9,1,1, -3.850, 10330.440, 427.143, 52816.085 23/11/09,02:00:13,19,09,1, 11.9,1,1, -3.850, 10330.408, 427.170, 52816.103 23/11/09,02:00:14,00,09,1, 11.9,1,1, -3.852, 10330.402, 427.170, 52816.103 23/11/09,02:00:14,01,09,1, 11.9,1,1, -3.852, 10330.288, 427.217, 52816.160 23/11/09,02:00:14,02,09,1, 11.9,1,1, -3.852, 10330.209, 427.243, 52816.059 23/11/09,02:00:14,03,09,1, 11.9,1,1, -3.852, 10330.131, 427.262, 52816.146 23/11/09,02:00:14,04,09,1, 11.9,1,1, -3.852, 10330.093, 427.263, 52816.091 23/11/09,02:00:14,05,09,1, 11.9,1,1, -3.852, 10330.042, 427.303, 52816.131 23/11/09,02:00:14,06,09,1, 11.9,1,1, -3.852, 10329.991, 427.306, 52816.116 23/11/09,02:00:14,07,09,1, 11.9,1,1, -3.852, 10329.934, 427.309, 52816.142 23/11/09,02:00:14,08,09,1, 11.9,1,1, -3.852, 10329.890, 427.328, 52816.182 23/11/09,02:00:14,09,09,1, 11.9,1,1, -3.852, 10329.812, 427.348, 52816.198 23/11/09,02:00:14,10,09,1, 11.9,1,1, -3.852, 10329.789, 427.402, 52816.295 23/11/09,02:00:14,11,09,1, 11.9,1,1, -3.852, 10329.714, 427.400, 52816.257 23/11/09,02:00:14,12,09,1, 11.9,1,1, -3.852, 10329.684, 427.440, 52816.278 23/11/09,02:00:14,13,09,1, 11.9,1,1, -3.852, 10329.611, 427.418, 52816.226 23/11/09,02:00:14,14,09,1, 11.9,1,1, -3.852, 10329.555, 427.437, 52816.218 23/11/09,02:00:14,15,09,1, 11.9,1,1, -3.852, 10329.521, 427.445, 52816.264 23/11/09,02:00:14,16,09,1, 11.9,1,1, -3.852, 10329.472, 427.468, 52816.309 23/11/09,02:00:14,17,09,1, 11.9,1,1, -3.852, 10329.421, 427.493, 52816.318 23/11/09,02:00:14,18,09,1, 11.9,1,1, -3.852, 10329.369, 427.508, 52816.309 23/11/09,02:00:14,19,09,1, 11.9,1,1, -3.852, 10329.308, 427.555, 52816.368 23/11/09,02:00:15,00,10,1, 11.8,1,1, -3.850, 10329.300, 427.555, 52816.368 23/11/09,02:00:15,01,10,1, 11.8,1,1, -3.850, 10329.202, 427.581, 52816.394 23/11/09,02:00:15,02,10,1, 11.8,1,1, -3.850, 10329.170, 427.601, 52816.404 23/11/09,02:00:15,03,10,1, 11.8,1,1, -3.850, 10329.117, 427.625, 52816.478 23/11/09,02:00:15,04,10,1, 11.8,1,1, -3.850, 10329.046, 427.652, 52816.502 23/11/09,02:00:15,05,10,1, 11.8,1,1, -3.850, 10329.004, 427.691, 52816.528 23/11/09,02:00:15,06,10,1, 11.8,1,1, -3.850, 10328.967, 427.672, 52816.524 23/11/09,02:00:15,07,10,1, 11.8,1,1, -3.850, 10328.930, 427.730, 52816.522 23/11/09,02:00:15,08,10,1, 11.8,1,1, -3.850, 10328.872, 427.759, 52816.549 23/11/09,02:00:15,09,10,1, 11.8,1,1, -3.850, 10328.862, 427.781, 52816.633 23/11/09,02:00:15,10,10,1, 11.8,1,1, -3.850, 10328.813, 427.822, 52816.615 23/11/09,02:00:15,11,10,1, 11.8,1,1, -3.850, 10328.743, 427.799, 52816.624 23/11/09,02:00:15,12,10,1, 11.8,1,1, -3.850, 10328.692, 427.822, 52816.684 23/11/09,02:00:15,13,10,1, 11.8,1,1, -3.850, 10328.658, 427.865, 52816.742 23/11/09,02:00:15,14,10,1, 11.8,1,1, -3.850, 10328.621, 427.892, 52816.749 23/11/09,02:00:15,15,10,1, 11.8,1,1, -3.850, 10328.566, 427.933, 52816.799 23/11/09,02:00:15,16,10,1, 11.8,1,1, -3.850, 10328.561, 427.949, 52816.762 23/11/09,02:00:15,17,10,1, 11.8,1,1, -3.850, 10328.495, 427.986, 52816.808 23/11/09,02:00:15,18,10,1, 11.8,1,1, -3.850, 10328.458, 428.045, 52816.907 23/11/09,02:00:15,19,10,1, 11.8,1,1, -3.850, 10328.422, 428.068, 52816.860 23/11/09,02:00:16,00,09,1, 11.9,1,1, -3.848, 10328.416, 428.068, 52816.860 23/11/09,02:00:16,01,09,1, 11.9,1,1, -3.848, 10328.360, 428.093, 52816.947 23/11/09,02:00:16,02,09,1, 11.9,1,1, -3.848, 10328.319, 428.148, 52817.023 23/11/09,02:00:16,03,09,1, 11.9,1,1, -3.848, 10328.282, 428.199, 52817.029 23/11/09,02:00:16,04,09,1, 11.9,1,1, -3.848, 10328.252, 428.196, 52817.067 23/11/09,02:00:16,05,09,1, 11.9,1,1, -3.848, 10328.198, 428.232, 52817.094 23/11/09,02:00:16,06,09,1, 11.9,1,1, -3.848, 10328.165, 428.248, 52817.100 23/11/09,02:00:16,07,09,1, 11.9,1,1, -3.848, 10328.169, 428.282, 52817.164 23/11/09,02:00:16,08,09,1, 11.9,1,1, -3.848, 10328.124, 428.307, 52817.205 23/11/09,02:00:16,09,09,1, 11.9,1,1, -3.848, 10328.079, 428.327, 52817.229 23/11/09,02:00:16,10,09,1, 11.9,1,1, -3.848, 10328.043, 428.350, 52817.271 23/11/09,02:00:16,11,09,1, 11.9,1,1, -3.848, 10328.015, 428.388, 52817.298 23/11/09,02:00:16,12,09,1, 11.9,1,1, -3.848, 10328.004, 428.406, 52817.307 23/11/09,02:00:16,13,09,1, 11.9,1,1, -3.848, 10327.977, 428.434, 52817.387 23/11/09,02:00:16,14,09,1, 11.9,1,1, -3.848, 10327.934, 428.438, 52817.370 23/11/09,02:00:16,15,09,1, 11.9,1,1, -3.848, 10327.906, 428.455, 52817.419 23/11/09,02:00:16,16,09,1, 11.9,1,1, -3.848, 10327.873, 428.503, 52817.480 23/11/09,02:00:16,17,09,1, 11.9,1,1, -3.848, 10327.870, 428.527, 52817.543 23/11/09,02:00:16,18,09,1, 11.9,1,1, -3.848, 10327.808, 428.546, 52817.554 23/11/09,02:00:16,19,09,1, 11.9,1,1, -3.848, 10327.779, 428.533, 52817.559 23/11/09,02:00:17,00,10,1, 11.9,1,1, -3.852, 10327.773, 428.533, 52817.559 23/11/09,02:00:17,01,10,1, 11.9,1,1, -3.852, 10327.757, 428.606, 52817.637 23/11/09,02:00:17,02,10,1, 11.9,1,1, -3.852, 10327.733, 428.619, 52817.651 23/11/09,02:00:17,03,10,1, 11.9,1,1, -3.852, 10327.692, 428.647, 52817.666 23/11/09,02:00:17,04,10,1, 11.9,1,1, -3.852, 10327.661, 428.651, 52817.734 23/11/09,02:00:17,05,10,1, 11.9,1,1, -3.852, 10327.653, 428.664, 52817.762 23/11/09,02:00:17,06,10,1, 11.9,1,1, -3.852, 10327.619, 428.698, 52817.816 23/11/09,02:00:17,07,10,1, 11.9,1,1, -3.852, 10327.600, 428.699, 52817.837 23/11/09,02:00:17,08,10,1, 11.9,1,1, -3.852, 10327.554, 428.708, 52817.897 23/11/09,02:00:17,09,10,1, 11.9,1,1, -3.852, 10327.519, 428.723, 52817.879 23/11/09,02:00:17,10,10,1, 11.9,1,1, -3.852, 10327.520, 428.758, 52817.947 23/11/09,02:00:17,11,10,1, 11.9,1,1, -3.852, 10327.483, 428.743, 52817.972 23/11/09,02:00:17,12,10,1, 11.9,1,1, -3.852, 10327.442, 428.752, 52818.016 23/11/09,02:00:17,13,10,1, 11.9,1,1, -3.852, 10327.421, 428.759, 52818.032 23/11/09,02:00:17,14,10,1, 11.9,1,1, -3.852, 10327.388, 428.780, 52818.099 23/11/09,02:00:17,15,10,1, 11.9,1,1, -3.852, 10327.383, 428.781, 52818.100 23/11/09,02:00:17,16,10,1, 11.9,1,1, -3.852, 10327.352, 428.784, 52818.151 23/11/09,02:00:17,17,10,1, 11.9,1,1, -3.852, 10327.336, 428.782, 52818.170 23/11/09,02:00:17,18,10,1, 11.9,1,1, -3.852, 10327.282, 428.802, 52818.227 23/11/09,02:00:17,19,10,1, 11.9,1,1, -3.852, 10327.265, 428.811, 52818.219 23/11/09,02:00:18,00,10,1, 11.9,1,1, -3.849, 10327.264, 428.811, 52818.219 23/11/09,02:00:18,01,10,1, 11.9,1,1, -3.849, 10327.210, 428.788, 52818.267 23/11/09,02:00:18,02,10,1, 11.9,1,1, -3.849, 10327.191, 428.780, 52818.353 23/11/09,02:00:18,03,10,1, 11.9,1,1, -3.849, 10327.156, 428.813, 52818.348 23/11/09,02:00:18,04,10,1, 11.9,1,1, -3.849, 10327.154, 428.788, 52818.379 23/11/09,02:00:18,05,10,1, 11.9,1,1, -3.849, 10327.114, 428.786, 52818.420 23/11/09,02:00:18,06,10,1, 11.9,1,1, -3.849, 10327.070, 428.754, 52818.439 23/11/09,02:00:18,07,10,1, 11.9,1,1, -3.849, 10327.057, 428.791, 52818.432 23/11/09,02:00:18,08,10,1, 11.9,1,1, -3.849, 10327.030, 428.799, 52818.520 23/11/09,02:00:18,09,10,1, 11.9,1,1, -3.849, 10327.016, 428.796, 52818.553 23/11/09,02:00:18,10,10,1, 11.9,1,1, -3.849, 10326.972, 428.749, 52818.592 23/11/09,02:00:18,11,10,1, 11.9,1,1, -3.849, 10326.912, 428.742, 52818.609 23/11/09,02:00:18,12,10,1, 11.9,1,1, -3.849, 10326.902, 428.764, 52818.631 23/11/09,02:00:18,13,10,1, 11.9,1,1, -3.849, 10326.861, 428.736, 52818.633 23/11/09,02:00:18,14,10,1, 11.9,1,1, -3.849, 10326.832, 428.745, 52818.640 23/11/09,02:00:18,15,10,1, 11.9,1,1, -3.849, 10326.784, 428.726, 52818.676 23/11/09,02:00:18,16,10,1, 11.9,1,1, -3.849, 10326.754, 428.691, 52818.746 23/11/09,02:00:18,17,10,1, 11.9,1,1, -3.849, 10326.741, 428.692, 52818.704 23/11/09,02:00:18,18,10,1, 11.9,1,1, -3.849, 10326.722, 428.707, 52818.758 23/11/09,02:00:18,19,10,1, 11.9,1,1, -3.849, 10326.698, 428.676, 52818.784 23/11/09,02:00:19,00,10,1, 11.9,1,1, -3.854, 10326.697, 428.676, 52818.784 23/11/09,02:00:19,01,10,1, 11.9,1,1, -3.854, 10326.563, 428.655, 52818.640 23/11/09,02:00:19,02,10,1, 11.9,1,1, -3.854, 10326.590, 428.652, 52818.926 23/11/09,02:00:19,03,10,1, 11.9,1,1, -3.854, 10326.557, 428.634, 52818.858 23/11/09,02:00:19,04,10,1, 11.9,1,1, -3.854, 10326.517, 428.627, 52818.899 23/11/09,02:00:19,05,10,1, 11.9,1,1, -3.854, 10326.464, 428.642, 52818.914 23/11/09,02:00:19,06,10,1, 11.9,1,1, -3.854, 10326.450, 428.639, 52818.917 23/11/09,02:00:19,07,10,1, 11.9,1,1, -3.854, 10326.411, 428.629, 52818.971 23/11/09,02:00:19,08,10,1, 11.9,1,1, -3.854, 10326.384, 428.587, 52818.969 23/11/09,02:00:19,09,10,1, 11.9,1,1, -3.854, 10326.333, 428.602, 52818.962 23/11/09,02:00:19,10,10,1, 11.9,1,1, -3.854, 10326.298, 428.570, 52818.979 23/11/09,02:00:19,11,10,1, 11.9,1,1, -3.854, 10326.266, 428.563, 52819.015 23/11/09,02:00:19,12,10,1, 11.9,1,1, -3.854, 10326.235, 428.554, 52819.036 23/11/09,02:00:19,13,10,1, 11.9,1,1, -3.854, 10326.191, 428.542, 52819.015 23/11/09,02:00:19,14,10,1, 11.9,1,1, -3.854, 10326.143, 428.547, 52819.068 23/11/09,02:00:19,15,10,1, 11.9,1,1, -3.854, 10326.126, 428.553, 52819.076 23/11/09,02:00:19,16,10,1, 11.9,1,1, -3.854, 10326.094, 428.527, 52819.150 23/11/09,02:00:19,17,10,1, 11.9,1,1, -3.854, 10326.045, 428.516, 52819.107 23/11/09,02:00:19,18,10,1, 11.9,1,1, -3.854, 10326.002, 428.494, 52819.115 23/11/09,02:00:19,19,10,1, 11.9,1,1, -3.854, 10325.944, 428.513, 52819.135 23/11/09,02:00:20,00,10,1, 11.8,1,1, -3.854, 10325.937, 428.513, 52819.135 23/11/09,02:00:20,01,10,1, 11.8,1,1, -3.854, 10325.912, 428.515, 52819.192 23/11/09,02:00:20,02,10,1, 11.8,1,1, -3.854, 10325.851, 428.477, 52819.156 23/11/09,02:00:20,03,10,1, 11.8,1,1, -3.854, 10325.841, 428.485, 52819.207 23/11/09,02:00:20,04,10,1, 11.8,1,1, -3.854, 10325.773, 428.486, 52819.212 23/11/09,02:00:20,05,10,1, 11.8,1,1, -3.854, 10325.745, 428.486, 52819.257 23/11/09,02:00:20,06,10,1, 11.8,1,1, -3.854, 10325.691, 428.485, 52819.310 23/11/09,02:00:20,07,10,1, 11.8,1,1, -3.854, 10325.664, 428.476, 52819.257 23/11/09,02:00:20,08,10,1, 11.8,1,1, -3.854, 10325.647, 428.497, 52819.266 23/11/09,02:00:20,09,10,1, 11.8,1,1, -3.854, 10325.602, 428.481, 52819.331 23/11/09,02:00:20,10,10,1, 11.8,1,1, -3.854, 10325.571, 428.469, 52819.350 23/11/09,02:00:20,11,10,1, 11.8,1,1, -3.854, 10325.527, 428.453, 52819.338 23/11/09,02:00:20,12,10,1, 11.8,1,1, -3.854, 10325.484, 428.463, 52819.348 23/11/09,02:00:20,13,10,1, 11.8,1,1, -3.854, 10325.459, 428.478, 52819.368 23/11/09,02:00:20,14,10,1, 11.8,1,1, -3.854, 10325.396, 428.462, 52819.353 23/11/09,02:00:20,15,10,1, 11.8,1,1, -3.854, 10325.369, 428.479, 52819.411 23/11/09,02:00:20,16,10,1, 11.8,1,1, -3.854, 10325.313, 428.472, 52819.401 23/11/09,02:00:20,17,10,1, 11.8,1,1, -3.854, 10325.266, 428.502, 52819.430 23/11/09,02:00:20,18,10,1, 11.8,1,1, -3.854, 10325.258, 428.514, 52819.455 23/11/09,02:00:20,19,10,1, 11.8,1,1, -3.854, 10325.209, 428.511, 52819.455 23/11/09,02:00:21,00,10,1, 11.9,1,1, -3.855, 10325.203, 428.511, 52819.455 23/11/09,02:00:21,01,10,1, 11.9,1,1, -3.855, 10325.116, 428.538, 52819.501 23/11/09,02:00:21,02,10,1, 11.9,1,1, -3.855, 10325.099, 428.552, 52819.519 23/11/09,02:00:21,03,10,1, 11.9,1,1, -3.855, 10325.058, 428.559, 52819.506 23/11/09,02:00:21,04,10,1, 11.9,1,1, -3.855, 10325.028, 428.543, 52819.518 23/11/09,02:00:21,05,10,1, 11.9,1,1, -3.855, 10324.988, 428.562, 52819.509 23/11/09,02:00:21,06,10,1, 11.9,1,1, -3.855, 10324.941, 428.599, 52819.532 23/11/09,02:00:21,07,10,1, 11.9,1,1, -3.855, 10324.900, 428.564, 52819.531 23/11/09,02:00:21,08,10,1, 11.9,1,1, -3.855, 10324.899, 428.609, 52819.596 23/11/09,02:00:21,09,10,1, 11.9,1,1, -3.855, 10324.832, 428.602, 52819.587 23/11/09,02:00:21,10,10,1, 11.9,1,1, -3.855, 10324.777, 428.605, 52819.576 23/11/09,02:00:21,11,10,1, 11.9,1,1, -3.855, 10324.747, 428.643, 52819.630 23/11/09,02:00:21,12,10,1, 11.9,1,1, -3.855, 10324.719, 428.646, 52819.603 23/11/09,02:00:21,13,10,1, 11.9,1,1, -3.855, 10324.680, 428.664, 52819.688 23/11/09,02:00:21,14,10,1, 11.9,1,1, -3.855, 10324.636, 428.682, 52819.595 23/11/09,02:00:21,15,10,1, 11.9,1,1, -3.855, 10324.578, 428.711, 52819.649 23/11/09,02:00:21,16,10,1, 11.9,1,1, -3.855, 10324.558, 428.730, 52819.635 23/11/09,02:00:21,17,10,1, 11.9,1,1, -3.855, 10324.513, 428.768, 52819.697 23/11/09,02:00:21,18,10,1, 11.9,1,1, -3.855, 10324.472, 428.774, 52819.704 23/11/09,02:00:21,19,10,1, 11.9,1,1, -3.855, 10324.434, 428.774, 52819.668 23/11/09,02:00:22,00,09,1, 11.9,1,1, -3.856, 10324.427, 428.774, 52819.668 23/11/09,02:00:22,01,09,1, 11.9,1,1, -3.856, 10324.333, 428.846, 52819.718 23/11/09,02:00:22,02,09,1, 11.9,1,1, -3.856, 10324.300, 428.873, 52819.722 23/11/09,02:00:22,03,09,1, 11.9,1,1, -3.856, 10324.266, 428.908, 52819.754 23/11/09,02:00:22,04,09,1, 11.9,1,1, -3.856, 10324.194, 428.914, 52819.766 23/11/09,02:00:22,05,09,1, 11.9,1,1, -3.856, 10324.147, 428.983, 52819.812 23/11/09,02:00:22,06,09,1, 11.9,1,1, -3.856, 10324.124, 428.987, 52819.820 23/11/09,02:00:22,07,09,1, 11.9,1,1, -3.856, 10324.084, 428.997, 52819.839 23/11/09,02:00:22,08,09,1, 11.9,1,1, -3.856, 10324.056, 429.047, 52819.818 23/11/09,02:00:22,09,09,1, 11.9,1,1, -3.856, 10323.999, 429.077, 52819.840 23/11/09,02:00:22,10,09,1, 11.9,1,1, -3.856, 10323.963, 429.116, 52819.774 23/11/09,02:00:22,11,09,1, 11.9,1,1, -3.856, 10323.905, 429.111, 52819.821 23/11/09,02:00:22,12,09,1, 11.9,1,1, -3.856, 10323.872, 429.165, 52819.888 23/11/09,02:00:22,13,09,1, 11.9,1,1, -3.856, 10323.810, 429.229, 52819.875 23/11/09,02:00:22,14,09,1, 11.9,1,1, -3.856, 10323.772, 429.263, 52819.917 23/11/09,02:00:22,15,09,1, 11.9,1,1, -3.856, 10323.748, 429.288, 52819.866 23/11/09,02:00:22,16,09,1, 11.9,1,1, -3.856, 10323.696, 429.304, 52819.967 23/11/09,02:00:22,17,09,1, 11.9,1,1, -3.856, 10323.649, 429.333, 52819.898 23/11/09,02:00:22,18,09,1, 11.9,1,1, -3.856, 10323.600, 429.415, 52819.973 23/11/09,02:00:22,19,09,1, 11.9,1,1, -3.856, 10323.547, 429.442, 52819.974 23/11/09,02:00:23,00,09,1, 11.9,1,1, -3.853, 10323.542, 429.442, 52819.974 23/11/09,02:00:23,01,09,1, 11.9,1,1, -3.853, 10323.468, 429.508, 52820.005 23/11/09,02:00:23,02,09,1, 11.9,1,1, -3.853, 10323.405, 429.582, 52820.013 23/11/09,02:00:23,03,09,1, 11.9,1,1, -3.853, 10323.370, 429.645, 52820.056 23/11/09,02:00:23,04,09,1, 11.9,1,1, -3.853, 10323.345, 429.652, 52820.051 23/11/09,02:00:23,05,09,1, 11.9,1,1, -3.853, 10323.290, 429.692, 52820.045 23/11/09,02:00:23,06,09,1, 11.9,1,1, -3.853, 10323.245, 429.738, 52820.158 23/11/09,02:00:23,07,09,1, 11.9,1,1, -3.853, 10323.193, 429.790, 52820.077 23/11/09,02:00:23,08,09,1, 11.9,1,1, -3.853, 10323.142, 429.855, 52820.085 23/11/09,02:00:23,09,09,1, 11.9,1,1, -3.853, 10323.090, 429.872, 52820.121 23/11/09,02:00:23,10,09,1, 11.9,1,1, -3.853, 10323.056, 429.936, 52820.141 23/11/09,02:00:23,11,09,1, 11.9,1,1, -3.853, 10323.017, 430.015, 52820.172 23/11/09,02:00:23,12,09,1, 11.9,1,1, -3.853, 10322.974, 430.071, 52820.216 23/11/09,02:00:23,13,09,1, 11.9,1,1, -3.853, 10322.909, 430.122, 52820.226 23/11/09,02:00:23,14,09,1, 11.9,1,1, -3.853, 10322.883, 430.176, 52820.257 23/11/09,02:00:23,15,09,1, 11.9,1,1, -3.853, 10322.822, 430.234, 52820.241 23/11/09,02:00:23,16,09,1, 11.9,1,1, -3.853, 10322.785, 430.273, 52820.258 23/11/09,02:00:23,17,09,1, 11.9,1,1, -3.853, 10322.761, 430.324, 52820.241 23/11/09,02:00:23,18,09,1, 11.9,1,1, -3.853, 10322.710, 430.390, 52820.320 23/11/09,02:00:23,19,09,1, 11.9,1,1, -3.853, 10322.676, 430.444, 52820.330 23/11/09,02:00:24,00,09,1, 12.0,1,1, -3.852, 10322.675, 430.444, 52820.330 23/11/09,02:00:24,01,09,1, 12.0,1,1, -3.852, 10322.576, 430.600, 52820.355 23/11/09,02:00:24,02,09,1, 12.0,1,1, -3.852, 10322.526, 430.651, 52820.425 23/11/09,02:00:24,03,09,1, 12.0,1,1, -3.852, 10322.481, 430.688, 52820.414 23/11/09,02:00:24,04,09,1, 12.0,1,1, -3.852, 10322.428, 430.775, 52820.421 23/11/09,02:00:24,05,09,1, 12.0,1,1, -3.852, 10322.371, 430.829, 52820.422 23/11/09,02:00:24,06,09,1, 12.0,1,1, -3.852, 10322.339, 430.902, 52820.470 23/11/09,02:00:24,07,09,1, 12.0,1,1, -3.852, 10322.297, 430.971, 52820.459 23/11/09,02:00:24,08,09,1, 12.0,1,1, -3.852, 10322.252, 431.014, 52820.538 23/11/09,02:00:24,09,09,1, 12.0,1,1, -3.852, 10322.183, 431.081, 52820.527 23/11/09,02:00:24,10,09,1, 12.0,1,1, -3.852, 10322.158, 431.177, 52820.576 23/11/09,02:00:24,11,09,1, 12.0,1,1, -3.852, 10322.094, 431.233, 52820.568 23/11/09,02:00:24,12,09,1, 12.0,1,1, -3.852, 10322.090, 431.287, 52820.565 23/11/09,02:00:24,13,09,1, 12.0,1,1, -3.852, 10322.035, 431.369, 52820.574 23/11/09,02:00:24,14,09,1, 12.0,1,1, -3.852, 10321.976, 431.428, 52820.606 23/11/09,02:00:24,15,09,1, 12.0,1,1, -3.852, 10321.947, 431.510, 52820.653 23/11/09,02:00:24,16,09,1, 12.0,1,1, -3.852, 10321.907, 431.570, 52820.710 23/11/09,02:00:24,17,09,1, 12.0,1,1, -3.852, 10321.840, 431.643, 52820.734 23/11/09,02:00:24,18,09,1, 12.0,1,1, -3.852, 10321.818, 431.720, 52820.772 23/11/09,02:00:24,19,09,1, 12.0,1,1, -3.852, 10321.766, 431.817, 52820.746 23/11/09,02:00:25,00,09,1, 11.9,1,1, -3.856, 10321.765, 431.817, 52820.746 23/11/09,02:00:25,01,09,1, 11.9,1,1, -3.856, 10321.669, 431.951, 52820.788 23/11/09,02:00:25,02,09,1, 11.9,1,1, -3.856, 10321.626, 432.001, 52820.814 23/11/09,02:00:25,03,09,1, 11.9,1,1, -3.856, 10321.584, 432.091, 52820.851 23/11/09,02:00:25,04,09,1, 11.9,1,1, -3.856, 10321.533, 432.156, 52820.882 23/11/09,02:00:25,05,09,1, 11.9,1,1, -3.856, 10321.500, 432.221, 52820.890 23/11/09,02:00:25,06,09,1, 11.9,1,1, -3.856, 10321.441, 432.284, 52820.886 23/11/09,02:00:25,07,09,1, 11.9,1,1, -3.856, 10321.410, 432.340, 52820.916 23/11/09,02:00:25,08,09,1, 11.9,1,1, -3.856, 10321.370, 432.422, 52820.924 23/11/09,02:00:25,09,09,1, 11.9,1,1, -3.856, 10321.323, 432.507, 52820.939 23/11/09,02:00:25,10,09,1, 11.9,1,1, -3.856, 10321.280, 432.551, 52820.950 23/11/09,02:00:25,11,09,1, 11.9,1,1, -3.856, 10321.213, 432.644, 52820.948 23/11/09,02:00:25,12,09,1, 11.9,1,1, -3.856, 10321.195, 432.680, 52821.016 23/11/09,02:00:25,13,09,1, 11.9,1,1, -3.856, 10321.167, 432.803, 52821.029 23/11/09,02:00:25,14,09,1, 11.9,1,1, -3.856, 10321.119, 432.832, 52821.030 23/11/09,02:00:25,15,09,1, 11.9,1,1, -3.856, 10321.073, 432.915, 52821.060 23/11/09,02:00:25,16,09,1, 11.9,1,1, -3.856, 10321.032, 432.969, 52821.071 23/11/09,02:00:25,17,09,1, 11.9,1,1, -3.856, 10320.984, 433.044, 52821.074 23/11/09,02:00:25,18,09,1, 11.9,1,1, -3.856, 10320.935, 433.137, 52821.079 23/11/09,02:00:25,19,09,1, 11.9,1,1, -3.856, 10320.897, 433.147, 52821.073 23/11/09,02:00:26,00,09,1, 11.9,1,1, -3.854, 10320.897, 433.147, 52821.073 23/11/09,02:00:26,01,09,1, 11.9,1,1, -3.854, 10320.827, 433.278, 52821.144 23/11/09,02:00:26,02,09,1, 11.9,1,1, -3.854, 10320.773, 433.350, 52821.157 23/11/09,02:00:26,03,09,1, 11.9,1,1, -3.854, 10320.724, 433.426, 52821.164 23/11/09,02:00:26,04,09,1, 11.9,1,1, -3.854, 10320.682, 433.442, 52821.148 23/11/09,02:00:26,05,09,1, 11.9,1,1, -3.854, 10320.609, 433.528, 52821.150 23/11/09,02:00:26,06,09,1, 11.9,1,1, -3.854, 10320.578, 433.598, 52821.149 23/11/09,02:00:26,07,09,1, 11.9,1,1, -3.854, 10320.554, 433.673, 52821.181 23/11/09,02:00:26,08,09,1, 11.9,1,1, -3.854, 10320.508, 433.700, 52821.203 23/11/09,02:00:26,09,09,1, 11.9,1,1, -3.854, 10320.464, 433.761, 52821.238 23/11/09,02:00:26,10,09,1, 11.9,1,1, -3.854, 10320.414, 433.815, 52821.204 23/11/09,02:00:26,11,09,1, 11.9,1,1, -3.854, 10320.370, 433.883, 52821.204 23/11/09,02:00:26,12,09,1, 11.9,1,1, -3.854, 10320.323, 433.938, 52821.168 23/11/09,02:00:26,13,09,1, 11.9,1,1, -3.854, 10320.274, 433.969, 52821.211 23/11/09,02:00:26,14,09,1, 11.9,1,1, -3.854, 10320.234, 434.036, 52821.200 23/11/09,02:00:26,15,09,1, 11.9,1,1, -3.854, 10320.183, 434.072, 52821.251 23/11/09,02:00:26,16,09,1, 11.9,1,1, -3.854, 10320.153, 434.127, 52821.263 23/11/09,02:00:26,17,09,1, 11.9,1,1, -3.854, 10320.094, 434.170, 52821.292 23/11/09,02:00:26,18,09,1, 11.9,1,1, -3.854, 10320.036, 434.227, 52821.257 23/11/09,02:00:26,19,09,1, 11.9,1,1, -3.854, 10319.984, 434.253, 52821.271 23/11/09,02:00:27,00,09,1, 11.9,1,1, -3.852, 10319.979, 434.253, 52821.271 23/11/09,02:00:27,01,09,1, 11.9,1,1, -3.852, 10319.910, 434.353, 52821.282 23/11/09,02:00:27,02,09,1, 11.9,1,1, -3.852, 10319.847, 434.355, 52821.273 23/11/09,02:00:27,03,09,1, 11.9,1,1, -3.852, 10319.824, 434.441, 52821.281 23/11/09,02:00:27,04,09,1, 11.9,1,1, -3.852, 10319.762, 434.487, 52821.283 23/11/09,02:00:27,05,09,1, 11.9,1,1, -3.852, 10319.732, 434.540, 52821.291 23/11/09,02:00:27,06,09,1, 11.9,1,1, -3.852, 10319.661, 434.583, 52821.262 23/11/09,02:00:27,07,09,1, 11.9,1,1, -3.852, 10319.645, 434.632, 52821.272 23/11/09,02:00:27,08,09,1, 11.9,1,1, -3.852, 10319.580, 434.637, 52821.250 23/11/09,02:00:27,09,09,1, 11.9,1,1, -3.852, 10319.522, 434.704, 52821.290 23/11/09,02:00:27,10,09,1, 11.9,1,1, -3.852, 10319.494, 434.760, 52821.259 23/11/09,02:00:27,11,09,1, 11.9,1,1, -3.852, 10319.456, 434.766, 52821.252 23/11/09,02:00:27,12,09,1, 11.9,1,1, -3.852, 10319.412, 434.786, 52821.260 23/11/09,02:00:27,13,09,1, 11.9,1,1, -3.852, 10319.396, 434.850, 52821.237 23/11/09,02:00:27,14,09,1, 11.9,1,1, -3.852, 10319.291, 434.871, 52821.272 23/11/09,02:00:27,15,09,1, 11.9,1,1, -3.852, 10319.268, 434.919, 52821.244 23/11/09,02:00:27,16,09,1, 11.9,1,1, -3.852, 10319.240, 434.956, 52821.216 23/11/09,02:00:27,17,09,1, 11.9,1,1, -3.852, 10319.187, 434.985, 52821.206 23/11/09,02:00:27,18,09,1, 11.9,1,1, -3.852, 10319.156, 435.022, 52821.240 23/11/09,02:00:27,19,09,1, 11.9,1,1, -3.852, 10319.127, 435.028, 52821.167 23/11/09,02:00:28,00,09,1, 11.9,1,1, -3.854, 10319.120, 435.028, 52821.167 23/11/09,02:00:28,01,09,1, 11.9,1,1, -3.854, 10319.011, 435.101, 52821.155 23/11/09,02:00:28,02,09,1, 11.9,1,1, -3.854, 10318.987, 435.103, 52821.130 23/11/09,02:00:28,03,09,1, 11.9,1,1, -3.854, 10318.961, 435.124, 52821.168 23/11/09,02:00:28,04,09,1, 11.9,1,1, -3.854, 10318.899, 435.147, 52821.117 23/11/09,02:00:28,05,09,1, 11.9,1,1, -3.854, 10318.876, 435.183, 52821.126 23/11/09,02:00:28,06,09,1, 11.9,1,1, -3.854, 10318.821, 435.228, 52821.123 23/11/09,02:00:28,07,09,1, 11.9,1,1, -3.854, 10318.760, 435.248, 52821.060 23/11/09,02:00:28,08,09,1, 11.9,1,1, -3.854, 10318.715, 435.255, 52821.010 23/11/09,02:00:28,09,09,1, 11.9,1,1, -3.854, 10318.686, 435.272, 52821.017 23/11/09,02:00:28,10,09,1, 11.9,1,1, -3.854, 10318.660, 435.292, 52820.987 23/11/09,02:00:28,11,09,1, 11.9,1,1, -3.854, 10318.594, 435.351, 52820.979 23/11/09,02:00:28,12,09,1, 11.9,1,1, -3.854, 10318.538, 435.312, 52820.970 23/11/09,02:00:28,13,09,1, 11.9,1,1, -3.854, 10318.522, 435.343, 52820.945 23/11/09,02:00:28,14,09,1, 11.9,1,1, -3.854, 10318.475, 435.356, 52820.944 23/11/09,02:00:28,15,09,1, 11.9,1,1, -3.854, 10318.399, 435.353, 52820.903 23/11/09,02:00:28,16,09,1, 11.9,1,1, -3.854, 10318.386, 435.396, 52820.887 23/11/09,02:00:28,17,09,1, 11.9,1,1, -3.854, 10318.330, 435.375, 52820.846 23/11/09,02:00:28,18,09,1, 11.9,1,1, -3.854, 10318.274, 435.378, 52820.827 23/11/09,02:00:28,19,09,1, 11.9,1,1, -3.854, 10318.255, 435.421, 52820.682 23/11/09,02:00:29,00,09,1, 11.9,1,1, -3.853, 10318.252, 435.421, 52820.682 23/11/09,02:00:29,01,09,1, 11.9,1,1, -3.853, 10318.178, 435.392, 52820.839 23/11/09,02:00:29,02,09,1, 11.9,1,1, -3.853, 10318.124, 435.400, 52820.786 23/11/09,02:00:29,03,09,1, 11.9,1,1, -3.853, 10318.046, 435.411, 52820.780 23/11/09,02:00:29,04,09,1, 11.9,1,1, -3.853, 10318.028, 435.428, 52820.748 23/11/09,02:00:29,05,09,1, 11.9,1,1, -3.853, 10317.985, 435.461, 52820.711 23/11/09,02:00:29,06,09,1, 11.9,1,1, -3.853, 10317.965, 435.442, 52820.721 23/11/09,02:00:29,07,09,1, 11.9,1,1, -3.853, 10317.916, 435.417, 52820.690 23/11/09,02:00:29,08,09,1, 11.9,1,1, -3.853, 10317.860, 435.414, 52820.601 23/11/09,02:00:29,09,09,1, 11.9,1,1, -3.853, 10317.825, 435.442, 52820.641 23/11/09,02:00:29,10,09,1, 11.9,1,1, -3.853, 10317.785, 435.407, 52820.597 23/11/09,02:00:29,11,09,1, 11.9,1,1, -3.853, 10317.748, 435.403, 52820.546 23/11/09,02:00:29,12,09,1, 11.9,1,1, -3.853, 10317.685, 435.409, 52820.537 23/11/09,02:00:29,13,09,1, 11.9,1,1, -3.853, 10317.634, 435.430, 52820.494 23/11/09,02:00:29,14,09,1, 11.9,1,1, -3.853, 10317.598, 435.401, 52820.490 23/11/09,02:00:29,15,09,1, 11.9,1,1, -3.853, 10317.568, 435.377, 52820.459 23/11/09,02:00:29,16,09,1, 11.9,1,1, -3.853, 10317.531, 435.359, 52820.496 23/11/09,02:00:29,17,09,1, 11.9,1,1, -3.853, 10317.491, 435.349, 52820.418 23/11/09,02:00:29,18,09,1, 11.9,1,1, -3.853, 10317.432, 435.315, 52820.357 23/11/09,02:00:29,19,09,1, 11.9,1,1, -3.853, 10317.410, 435.339, 52820.423 23/11/09,02:00:30,00,09,1, 11.9,1,1, -3.856, 10317.409, 435.339, 52820.423 23/11/09,02:00:30,01,09,1, 11.9,1,1, -3.856, 10317.285, 435.238, 52820.266 23/11/09,02:00:30,02,09,1, 11.9,1,1, -3.856, 10317.258, 435.255, 52820.305 23/11/09,02:00:30,03,09,1, 11.9,1,1, -3.856, 10317.185, 435.246, 52820.274 23/11/09,02:00:30,04,09,1, 11.9,1,1, -3.856, 10317.138, 435.233, 52820.392 23/11/09,02:00:30,05,09,1, 11.9,1,1, -3.856, 10317.066, 435.180, 52820.229 23/11/09,02:00:30,06,09,1, 11.9,1,1, -3.856, 10317.042, 435.170, 52820.188 23/11/09,02:00:30,07,09,1, 11.9,1,1, -3.856, 10317.019, 435.181, 52820.178 23/11/09,02:00:30,08,09,1, 11.9,1,1, -3.856, 10316.954, 435.126, 52820.114 23/11/09,02:00:30,09,09,1, 11.9,1,1, -3.856, 10316.942, 435.057, 52819.850 23/11/09,02:00:30,10,09,1, 11.9,1,1, -3.856, 10316.879, 435.074, 52819.983 23/11/09,02:00:30,11,09,1, 11.9,1,1, -3.856, 10316.828, 435.080, 52820.028 23/11/09,02:00:30,12,09,1, 11.9,1,1, -3.856, 10316.778, 435.032, 52820.053 23/11/09,02:00:30,13,09,1, 11.9,1,1, -3.856, 10316.746, 434.976, 52819.988 23/11/09,02:00:30,14,09,1, 11.9,1,1, -3.856, 10316.693, 434.988, 52819.995 23/11/09,02:00:30,15,09,1, 11.9,1,1, -3.856, 10316.657, 434.963, 52819.935 23/11/09,02:00:30,16,09,1, 11.9,1,1, -3.856, 10316.595, 434.918, 52819.883 23/11/09,02:00:30,17,09,1, 11.9,1,1, -3.856, 10316.546, 434.911, 52819.881 23/11/09,02:00:30,18,09,1, 11.9,1,1, -3.856, 10316.481, 434.877, 52819.854 23/11/09,02:00:30,19,09,1, 11.9,1,1, -3.856, 10316.454, 434.873, 52819.858 23/11/09,02:00:31,00,09,1, 11.8,1,1, -3.857, 10316.449, 434.873, 52819.858 23/11/09,02:00:31,01,09,1, 11.8,1,1, -3.857, 10316.359, 434.831, 52819.772 23/11/09,02:00:31,02,09,1, 11.8,1,1, -3.857, 10316.325, 434.764, 52819.790 23/11/09,02:00:31,03,09,1, 11.8,1,1, -3.857, 10316.258, 434.745, 52819.710 23/11/09,02:00:31,04,09,1, 11.8,1,1, -3.857, 10316.235, 434.722, 52819.697 23/11/09,02:00:31,05,09,1, 11.8,1,1, -3.857, 10316.197, 434.695, 52819.690 23/11/09,02:00:31,06,09,1, 11.8,1,1, -3.857, 10316.127, 434.651, 52819.661 23/11/09,02:00:31,07,09,1, 11.8,1,1, -3.857, 10316.081, 434.660, 52819.660 23/11/09,02:00:31,08,09,1, 11.8,1,1, -3.857, 10316.049, 434.628, 52819.612 23/11/09,02:00:31,09,09,1, 11.8,1,1, -3.857, 10315.995, 434.622, 52819.605 23/11/09,02:00:31,10,09,1, 11.8,1,1, -3.857, 10315.957, 434.584, 52819.612 23/11/09,02:00:31,11,09,1, 11.8,1,1, -3.857, 10315.902, 434.531, 52819.564 23/11/09,02:00:31,12,09,1, 11.8,1,1, -3.857, 10315.847, 434.489, 52819.524 23/11/09,02:00:31,13,09,1, 11.8,1,1, -3.857, 10315.809, 434.507, 52819.513 23/11/09,02:00:31,14,09,1, 11.8,1,1, -3.857, 10315.780, 434.471, 52819.504 23/11/09,02:00:31,15,09,1, 11.8,1,1, -3.857, 10315.726, 434.422, 52819.328 23/11/09,02:00:31,16,09,1, 11.8,1,1, -3.857, 10315.665, 434.381, 52819.476 23/11/09,02:00:31,17,09,1, 11.8,1,1, -3.857, 10315.631, 434.382, 52819.467 23/11/09,02:00:31,18,09,1, 11.8,1,1, -3.857, 10315.571, 434.390, 52819.472 23/11/09,02:00:31,19,09,1, 11.8,1,1, -3.857, 10315.525, 434.345, 52819.413 23/11/09,02:00:32,00,09,1, 11.9,1,1, -3.858, 10315.523, 434.345, 52819.413 23/11/09,02:00:32,01,09,1, 11.9,1,1, -3.858, 10315.443, 434.304, 52819.352 23/11/09,02:00:32,02,09,1, 11.9,1,1, -3.858, 10315.372, 434.283, 52819.295 23/11/09,02:00:32,03,09,1, 11.9,1,1, -3.858, 10315.339, 434.251, 52819.297 23/11/09,02:00:32,04,09,1, 11.9,1,1, -3.858, 10315.292, 434.208, 52819.289 23/11/09,02:00:32,05,09,1, 11.9,1,1, -3.858, 10315.230, 434.164, 52819.278 23/11/09,02:00:32,06,09,1, 11.9,1,1, -3.858, 10315.193, 434.189, 52819.235 23/11/09,02:00:32,07,09,1, 11.9,1,1, -3.858, 10315.147, 434.199, 52819.279 23/11/09,02:00:32,08,09,1, 11.9,1,1, -3.858, 10315.082, 434.119, 52819.229 23/11/09,02:00:32,09,09,1, 11.9,1,1, -3.858, 10315.024, 434.118, 52819.215 23/11/09,02:00:32,10,09,1, 11.9,1,1, -3.858, 10314.966, 434.114, 52819.182 23/11/09,02:00:32,11,09,1, 11.9,1,1, -3.858, 10314.935, 434.089, 52819.128 23/11/09,02:00:32,12,09,1, 11.9,1,1, -3.858, 10314.872, 434.059, 52819.178 23/11/09,02:00:32,13,09,1, 11.9,1,1, -3.858, 10314.815, 434.055, 52819.195 23/11/09,02:00:32,14,09,1, 11.9,1,1, -3.858, 10314.769, 434.026, 52819.122 23/11/09,02:00:32,15,09,1, 11.9,1,1, -3.858, 10314.708, 434.035, 52819.207 23/11/09,02:00:32,16,09,1, 11.9,1,1, -3.858, 10314.672, 434.008, 52819.147 23/11/09,02:00:32,17,09,1, 11.9,1,1, -3.858, 10314.581, 433.973, 52819.138 23/11/09,02:00:32,18,09,1, 11.9,1,1, -3.858, 10314.550, 433.983, 52819.093 23/11/09,02:00:32,19,09,1, 11.9,1,1, -3.858, 10314.482, 433.961, 52819.106 23/11/09,02:00:33,00,09,1, 12.0,1,1, -3.858, 10314.480, 433.961, 52819.106 23/11/09,02:00:33,01,09,1, 12.0,1,1, -3.858, 10314.403, 433.967, 52819.088 23/11/09,02:00:33,02,09,1, 12.0,1,1, -3.858, 10314.326, 433.936, 52819.070 23/11/09,02:00:33,03,09,1, 12.0,1,1, -3.858, 10314.312, 433.941, 52819.072 23/11/09,02:00:33,04,09,1, 12.0,1,1, -3.858, 10314.253, 433.939, 52819.102 23/11/09,02:00:33,05,09,1, 12.0,1,1, -3.858, 10314.187, 433.918, 52819.094 23/11/09,02:00:33,06,09,1, 12.0,1,1, -3.858, 10314.161, 433.934, 52819.116 23/11/09,02:00:33,07,09,1, 12.0,1,1, -3.858, 10314.073, 433.897, 52819.087 23/11/09,02:00:33,08,09,1, 12.0,1,1, -3.858, 10314.028, 433.950, 52819.054 23/11/09,02:00:33,09,09,1, 12.0,1,1, -3.858, 10313.989, 433.931, 52819.076 23/11/09,02:00:33,10,09,1, 12.0,1,1, -3.858, 10313.958, 433.863, 52818.843 23/11/09,02:00:33,11,09,1, 12.0,1,1, -3.858, 10313.873, 433.920, 52819.007 23/11/09,02:00:33,12,09,1, 12.0,1,1, -3.858, 10313.794, 433.898, 52819.045 23/11/09,02:00:33,13,09,1, 12.0,1,1, -3.858, 10313.760, 433.924, 52819.098 23/11/09,02:00:33,14,09,1, 12.0,1,1, -3.858, 10313.736, 433.914, 52819.093 23/11/09,02:00:33,15,09,1, 12.0,1,1, -3.858, 10313.648, 433.926, 52819.186 23/11/09,02:00:33,16,09,1, 12.0,1,1, -3.858, 10313.627, 433.933, 52818.966 23/11/09,02:00:33,17,09,1, 12.0,1,1, -3.858, 10313.550, 433.931, 52819.041 23/11/09,02:00:33,18,09,1, 12.0,1,1, -3.858, 10313.515, 433.938, 52819.034 23/11/09,02:00:33,19,09,1, 12.0,1,1, -3.858, 10313.458, 433.943, 52819.039 23/11/09,02:00:34,00,09,1, 11.9,1,1, -3.856, 10313.454, 433.943, 52819.039 23/11/09,02:00:34,01,09,1, 11.9,1,1, -3.856, 10313.348, 433.944, 52819.070 23/11/09,02:00:34,02,09,1, 11.9,1,1, -3.856, 10313.305, 433.973, 52819.129 23/11/09,02:00:34,03,09,1, 11.9,1,1, -3.856, 10313.242, 433.990, 52819.104 23/11/09,02:00:34,04,09,1, 11.9,1,1, -3.856, 10313.218, 433.985, 52819.096 23/11/09,02:00:34,05,09,1, 11.9,1,1, -3.856, 10313.167, 433.997, 52819.085 23/11/09,02:00:34,06,09,1, 11.9,1,1, -3.856, 10313.091, 434.027, 52819.092 23/11/09,02:00:34,07,09,1, 11.9,1,1, -3.856, 10313.072, 434.017, 52819.092 23/11/09,02:00:34,08,09,1, 11.9,1,1, -3.856, 10313.031, 434.049, 52819.112 23/11/09,02:00:34,09,09,1, 11.9,1,1, -3.856, 10312.962, 434.041, 52819.118 23/11/09,02:00:34,10,09,1, 11.9,1,1, -3.856, 10312.910, 434.077, 52819.154 23/11/09,02:00:34,11,09,1, 11.9,1,1, -3.856, 10312.862, 434.064, 52819.115 23/11/09,02:00:34,12,09,1, 11.9,1,1, -3.856, 10312.830, 434.096, 52819.118 23/11/09,02:00:34,13,09,1, 11.9,1,1, -3.856, 10312.760, 434.093, 52819.130 23/11/09,02:00:34,14,09,1, 11.9,1,1, -3.856, 10312.738, 434.116, 52819.196 23/11/09,02:00:34,15,09,1, 11.9,1,1, -3.856, 10312.680, 434.145, 52818.983 23/11/09,02:00:34,16,09,1, 11.9,1,1, -3.856, 10312.626, 434.175, 52819.160 23/11/09,02:00:34,17,09,1, 11.9,1,1, -3.856, 10312.577, 434.160, 52819.156 23/11/09,02:00:34,18,09,1, 11.9,1,1, -3.856, 10312.513, 434.207, 52819.170 23/11/09,02:00:34,19,09,1, 11.9,1,1, -3.856, 10312.503, 434.256, 52819.236 23/11/09,02:00:35,00,09,1, 11.9,1,1, -3.852, 10312.502, 434.256, 52819.236 23/11/09,02:00:35,01,09,1, 11.9,1,1, -3.852, 10312.394, 434.301, 52819.220 23/11/09,02:00:35,02,09,1, 11.9,1,1, -3.852, 10312.373, 434.310, 52819.259 23/11/09,02:00:35,03,09,1, 11.9,1,1, -3.852, 10312.309, 434.331, 52819.280 23/11/09,02:00:35,04,09,1, 11.9,1,1, -3.852, 10312.284, 434.400, 52819.320 23/11/09,02:00:35,05,09,1, 11.9,1,1, -3.852, 10312.244, 434.418, 52819.317 23/11/09,02:00:35,06,09,1, 11.9,1,1, -3.852, 10312.212, 434.418, 52819.329 23/11/09,02:00:35,07,09,1, 11.9,1,1, -3.852, 10312.173, 434.457, 52819.325 23/11/09,02:00:35,08,09,1, 11.9,1,1, -3.852, 10312.138, 434.508, 52819.352 23/11/09,02:00:35,09,09,1, 11.9,1,1, -3.852, 10312.081, 434.548, 52819.397 23/11/09,02:00:35,10,09,1, 11.9,1,1, -3.852, 10312.051, 434.560, 52819.390 23/11/09,02:00:35,11,09,1, 11.9,1,1, -3.852, 10312.014, 434.569, 52819.354 23/11/09,02:00:35,12,09,1, 11.9,1,1, -3.852, 10311.960, 434.606, 52819.412 23/11/09,02:00:35,13,09,1, 11.9,1,1, -3.852, 10311.921, 434.661, 52819.435 23/11/09,02:00:35,14,09,1, 11.9,1,1, -3.852, 10311.897, 434.708, 52819.451 23/11/09,02:00:35,15,09,1, 11.9,1,1, -3.852, 10311.870, 434.741, 52819.472 23/11/09,02:00:35,16,09,1, 11.9,1,1, -3.852, 10311.830, 434.771, 52819.431 23/11/09,02:00:35,17,09,1, 11.9,1,1, -3.852, 10311.779, 434.814, 52819.448 23/11/09,02:00:35,18,09,1, 11.9,1,1, -3.852, 10311.747, 434.845, 52819.476 23/11/09,02:00:35,19,09,1, 11.9,1,1, -3.852, 10311.707, 434.890, 52819.467 23/11/09,02:00:36,00,09,1, 11.9,1,1, -3.858, 10311.701, 434.890, 52819.467 23/11/09,02:00:36,01,09,1, 11.9,1,1, -3.858, 10311.659, 434.979, 52819.513 23/11/09,02:00:36,02,09,1, 11.9,1,1, -3.858, 10311.619, 435.031, 52819.576 23/11/09,02:00:36,03,09,1, 11.9,1,1, -3.858, 10311.606, 435.061, 52819.575 23/11/09,02:00:36,04,09,1, 11.9,1,1, -3.858, 10311.549, 435.097, 52819.599 23/11/09,02:00:36,05,09,1, 11.9,1,1, -3.858, 10311.528, 435.165, 52819.596 23/11/09,02:00:36,06,09,1, 11.9,1,1, -3.858, 10311.502, 435.207, 52819.592 23/11/09,02:00:36,07,09,1, 11.9,1,1, -3.858, 10311.462, 435.230, 52819.610 23/11/09,02:00:36,08,09,1, 11.9,1,1, -3.858, 10311.420, 435.233, 52819.624 23/11/09,02:00:36,09,09,1, 11.9,1,1, -3.858, 10311.409, 435.322, 52819.652 23/11/09,02:00:36,10,09,1, 11.9,1,1, -3.858, 10311.358, 435.361, 52819.653 23/11/09,02:00:36,11,09,1, 11.9,1,1, -3.858, 10311.322, 435.440, 52819.678 23/11/09,02:00:36,12,09,1, 11.9,1,1, -3.858, 10311.298, 435.443, 52819.715 23/11/09,02:00:36,13,09,1, 11.9,1,1, -3.858, 10311.298, 435.491, 52819.721 23/11/09,02:00:36,14,09,1, 11.9,1,1, -3.858, 10311.257, 435.531, 52819.687 23/11/09,02:00:36,15,09,1, 11.9,1,1, -3.858, 10311.238, 435.604, 52819.763 23/11/09,02:00:36,16,09,1, 11.9,1,1, -3.858, 10311.185, 435.639, 52819.743 23/11/09,02:00:36,17,09,1, 11.9,1,1, -3.858, 10311.167, 435.670, 52819.742 23/11/09,02:00:36,18,09,1, 11.9,1,1, -3.858, 10311.152, 435.725, 52819.817 23/11/09,02:00:36,19,09,1, 11.9,1,1, -3.858, 10311.101, 435.754, 52819.787 23/11/09,02:00:37,00,09,1, 12.0,1,1, -3.856, 10311.100, 435.754, 52819.787 23/11/09,02:00:37,01,09,1, 12.0,1,1, -3.856, 10311.068, 435.876, 52819.850 23/11/09,02:00:37,02,09,1, 12.0,1,1, -3.856, 10311.052, 435.910, 52819.844 23/11/09,02:00:37,03,09,1, 12.0,1,1, -3.856, 10311.021, 436.005, 52819.920 23/11/09,02:00:37,04,09,1, 12.0,1,1, -3.856, 10310.974, 436.068, 52819.924 23/11/09,02:00:37,05,09,1, 12.0,1,1, -3.856, 10310.977, 436.094, 52819.936 23/11/09,02:00:37,06,09,1, 12.0,1,1, -3.856, 10310.938, 436.121, 52819.902 23/11/09,02:00:37,07,09,1, 12.0,1,1, -3.856, 10310.912, 436.195, 52819.954 23/11/09,02:00:37,08,09,1, 12.0,1,1, -3.856, 10310.863, 436.240, 52820.010 23/11/09,02:00:37,09,09,1, 12.0,1,1, -3.856, 10310.877, 436.334, 52820.027 23/11/09,02:00:37,10,09,1, 12.0,1,1, -3.856, 10310.828, 436.352, 52820.030 23/11/09,02:00:37,11,09,1, 12.0,1,1, -3.856, 10310.853, 436.403, 52820.055 23/11/09,02:00:37,12,09,1, 12.0,1,1, -3.856, 10310.819, 436.456, 52820.084 23/11/09,02:00:37,13,09,1, 12.0,1,1, -3.856, 10310.786, 436.509, 52820.078 23/11/09,02:00:37,14,09,1, 12.0,1,1, -3.856, 10310.788, 436.549, 52820.128 23/11/09,02:00:37,15,09,1, 12.0,1,1, -3.856, 10310.757, 436.572, 52820.125 23/11/09,02:00:37,16,09,1, 12.0,1,1, -3.856, 10310.709, 436.666, 52820.175 23/11/09,02:00:37,17,09,1, 12.0,1,1, -3.856, 10310.727, 436.713, 52820.215 23/11/09,02:00:37,18,09,1, 12.0,1,1, -3.856, 10310.690, 436.757, 52820.212 23/11/09,02:00:37,19,09,1, 12.0,1,1, -3.856, 10310.677, 436.782, 52820.244 23/11/09,02:00:38,00,09,1, 11.9,1,1, -3.856, 10310.675, 436.782, 52820.244 23/11/09,02:00:38,01,09,1, 11.9,1,1, -3.856, 10310.651, 436.866, 52820.276 23/11/09,02:00:38,02,09,1, 11.9,1,1, -3.856, 10310.638, 436.914, 52820.304 23/11/09,02:00:38,03,09,1, 11.9,1,1, -3.856, 10310.616, 436.959, 52820.365 23/11/09,02:00:38,04,09,1, 11.9,1,1, -3.856, 10310.614, 436.994, 52820.413 23/11/09,02:00:38,05,09,1, 11.9,1,1, -3.856, 10310.584, 437.022, 52820.393 23/11/09,02:00:38,06,09,1, 11.9,1,1, -3.856, 10310.559, 437.097, 52820.361 23/11/09,02:00:38,07,09,1, 11.9,1,1, -3.856, 10310.581, 437.140, 52820.461 23/11/09,02:00:38,08,09,1, 11.9,1,1, -3.856, 10310.578, 437.146, 52820.431 23/11/09,02:00:38,09,09,1, 11.9,1,1, -3.856, 10310.531, 437.173, 52820.502 23/11/09,02:00:38,10,09,1, 11.9,1,1, -3.856, 10310.521, 437.234, 52820.497 23/11/09,02:00:38,11,09,1, 11.9,1,1, -3.856, 10310.516, 437.272, 52820.525 23/11/09,02:00:38,12,09,1, 11.9,1,1, -3.856, 10310.480, 437.288, 52820.533 23/11/09,02:00:38,13,09,1, 11.9,1,1, -3.856, 10310.485, 437.286, 52820.539 23/11/09,02:00:38,14,09,1, 11.9,1,1, -3.856, 10310.460, 437.339, 52820.554 23/11/09,02:00:38,15,09,1, 11.9,1,1, -3.856, 10310.468, 437.386, 52820.564 23/11/09,02:00:38,16,09,1, 11.9,1,1, -3.856, 10310.445, 437.405, 52820.618 23/11/09,02:00:38,17,09,1, 11.9,1,1, -3.856, 10310.421, 437.417, 52820.579 23/11/09,02:00:38,18,09,1, 11.9,1,1, -3.856, 10310.400, 437.432, 52820.597 23/11/09,02:00:38,19,09,1, 11.9,1,1, -3.856, 10310.403, 437.479, 52820.659 23/11/09,02:00:39,00,09,1, 11.9,1,1, -3.855, 10310.400, 437.479, 52820.659 23/11/09,02:00:39,01,09,1, 11.9,1,1, -3.855, 10310.367, 437.556, 52820.707 23/11/09,02:00:39,02,09,1, 11.9,1,1, -3.855, 10310.383, 437.579, 52820.694 23/11/09,02:00:39,03,09,1, 11.9,1,1, -3.855, 10310.350, 437.601, 52820.765 23/11/09,02:00:39,04,09,1, 11.9,1,1, -3.855, 10310.321, 437.653, 52820.752 23/11/09,02:00:39,05,09,1, 11.9,1,1, -3.855, 10310.328, 437.660, 52820.769 23/11/09,02:00:39,06,09,1, 11.9,1,1, -3.855, 10310.319, 437.690, 52820.779 23/11/09,02:00:39,07,09,1, 11.9,1,1, -3.855, 10310.313, 437.704, 52820.826 23/11/09,02:00:39,08,09,1, 11.9,1,1, -3.855, 10310.272, 437.716, 52820.845 23/11/09,02:00:39,09,09,1, 11.9,1,1, -3.855, 10310.288, 437.787, 52820.862 23/11/09,02:00:39,10,09,1, 11.9,1,1, -3.855, 10310.294, 437.809, 52820.931 23/11/09,02:00:39,11,09,1, 11.9,1,1, -3.855, 10310.320, 437.795, 52820.692 23/11/09,02:00:39,12,09,1, 11.9,1,1, -3.855, 10310.286, 437.848, 52820.837 23/11/09,02:00:39,13,09,1, 11.9,1,1, -3.855, 10310.262, 437.919, 52820.907 23/11/09,02:00:39,14,09,1, 11.9,1,1, -3.855, 10310.262, 437.941, 52820.948 23/11/09,02:00:39,15,09,1, 11.9,1,1, -3.855, 10310.241, 437.950, 52820.954 23/11/09,02:00:39,16,09,1, 11.9,1,1, -3.855, 10310.228, 437.983, 52821.006 23/11/09,02:00:39,17,09,1, 11.9,1,1, -3.855, 10310.212, 438.020, 52821.063 23/11/09,02:00:39,18,09,1, 11.9,1,1, -3.855, 10310.212, 438.054, 52821.107 23/11/09,02:00:39,19,09,1, 11.9,1,1, -3.855, 10310.197, 438.087, 52821.132 23/11/09,02:00:40,00,09,1, 11.9,1,1, -3.857, 10310.191, 438.087, 52821.132 23/11/09,02:00:40,01,09,1, 11.9,1,1, -3.857, 10310.209, 438.122, 52821.147 23/11/09,02:00:40,02,09,1, 11.9,1,1, -3.857, 10310.173, 438.174, 52821.188 23/11/09,02:00:40,03,09,1, 11.9,1,1, -3.857, 10310.171, 438.163, 52821.151 23/11/09,02:00:40,04,09,1, 11.9,1,1, -3.857, 10310.169, 438.201, 52821.196 23/11/09,02:00:40,05,09,1, 11.9,1,1, -3.857, 10310.183, 438.243, 52821.251 23/11/09,02:00:40,06,09,1, 11.9,1,1, -3.857, 10310.172, 438.260, 52821.276 23/11/09,02:00:40,07,09,1, 11.9,1,1, -3.857, 10310.178, 438.313, 52821.310 23/11/09,02:00:40,08,09,1, 11.9,1,1, -3.857, 10310.151, 438.315, 52821.323 23/11/09,02:00:40,09,09,1, 11.9,1,1, -3.857, 10310.127, 438.353, 52821.326 23/11/09,02:00:40,10,09,1, 11.9,1,1, -3.857, 10310.135, 438.370, 52821.324 23/11/09,02:00:40,11,09,1, 11.9,1,1, -3.857, 10310.155, 438.448, 52821.553 23/11/09,02:00:40,12,09,1, 11.9,1,1, -3.857, 10310.181, 438.453, 52821.632 23/11/09,02:00:40,13,09,1, 11.9,1,1, -3.857, 10310.188, 438.445, 52821.281 23/11/09,02:00:40,14,09,1, 11.9,1,1, -3.857, 10310.142, 438.512, 52821.421 23/11/09,02:00:40,15,09,1, 11.9,1,1, -3.857, 10310.143, 438.516, 52821.449 23/11/09,02:00:40,16,09,1, 11.9,1,1, -3.857, 10310.143, 438.564, 52821.513 23/11/09,02:00:40,17,09,1, 11.9,1,1, -3.857, 10310.138, 438.572, 52821.545 23/11/09,02:00:40,18,09,1, 11.9,1,1, -3.857, 10310.136, 438.579, 52821.570 23/11/09,02:00:40,19,09,1, 11.9,1,1, -3.857, 10310.122, 438.650, 52821.563 23/11/09,02:00:41,00,09,1, 11.9,1,1, -3.855, 10310.116, 438.650, 52821.563 23/11/09,02:00:41,01,09,1, 11.9,1,1, -3.855, 10310.132, 438.676, 52821.584 23/11/09,02:00:41,02,09,1, 11.9,1,1, -3.855, 10310.138, 438.684, 52821.640 23/11/09,02:00:41,03,09,1, 11.9,1,1, -3.855, 10310.135, 438.739, 52821.634 23/11/09,02:00:41,04,09,1, 11.9,1,1, -3.855, 10310.140, 438.761, 52821.717 23/11/09,02:00:41,05,09,1, 11.9,1,1, -3.855, 10310.150, 438.801, 52821.753 23/11/09,02:00:41,06,09,1, 11.9,1,1, -3.855, 10310.146, 438.808, 52821.742 23/11/09,02:00:41,07,09,1, 11.9,1,1, -3.855, 10310.131, 438.825, 52821.743 23/11/09,02:00:41,08,09,1, 11.9,1,1, -3.855, 10310.124, 438.853, 52821.829 23/11/09,02:00:41,09,09,1, 11.9,1,1, -3.855, 10310.162, 438.880, 52821.821 23/11/09,02:00:41,10,09,1, 11.9,1,1, -3.855, 10310.144, 438.919, 52821.786 23/11/09,02:00:41,11,09,1, 11.9,1,1, -3.855, 10310.137, 438.925, 52821.866 23/11/09,02:00:41,12,09,1, 11.9,1,1, -3.855, 10310.158, 438.963, 52821.896 23/11/09,02:00:41,13,09,1, 11.9,1,1, -3.855, 10310.153, 438.972, 52821.838 23/11/09,02:00:41,14,09,1, 11.9,1,1, -3.855, 10310.129, 438.999, 52821.900 23/11/09,02:00:41,15,09,1, 11.9,1,1, -3.855, 10310.139, 439.021, 52821.957 23/11/09,02:00:41,16,09,1, 11.9,1,1, -3.855, 10310.111, 439.053, 52821.965 23/11/09,02:00:41,17,09,1, 11.9,1,1, -3.855, 10310.136, 439.088, 52821.984 23/11/09,02:00:41,18,09,1, 11.9,1,1, -3.855, 10310.141, 439.085, 52822.038 23/11/09,02:00:41,19,09,1, 11.9,1,1, -3.855, 10310.148, 439.109, 52822.047 23/11/09,02:00:42,00,10,1, 11.9,1,1, -3.855, 10310.141, 439.109, 52822.047 23/11/09,02:00:42,01,10,1, 11.9,1,1, -3.855, 10310.140, 439.171, 52822.137 23/11/09,02:00:42,02,10,1, 11.9,1,1, -3.855, 10310.133, 439.184, 52822.161 23/11/09,02:00:42,03,10,1, 11.9,1,1, -3.855, 10310.158, 439.209, 52822.180 23/11/09,02:00:42,04,10,1, 11.9,1,1, -3.855, 10310.146, 439.221, 52822.178 23/11/09,02:00:42,05,10,1, 11.9,1,1, -3.855, 10310.138, 439.276, 52822.199 23/11/09,02:00:42,06,10,1, 11.9,1,1, -3.855, 10310.158, 439.323, 52822.264 23/11/09,02:00:42,07,10,1, 11.9,1,1, -3.855, 10310.144, 439.306, 52822.252 23/11/09,02:00:42,08,10,1, 11.9,1,1, -3.855, 10310.158, 439.312, 52822.308 23/11/09,02:00:42,09,10,1, 11.9,1,1, -3.855, 10310.129, 439.339, 52822.297 23/11/09,02:00:42,10,10,1, 11.9,1,1, -3.855, 10310.145, 439.369, 52822.287 23/11/09,02:00:42,11,10,1, 11.9,1,1, -3.855, 10310.159, 439.416, 52822.340 23/11/09,02:00:42,12,10,1, 11.9,1,1, -3.855, 10310.148, 439.418, 52822.401 23/11/09,02:00:42,13,10,1, 11.9,1,1, -3.855, 10310.131, 439.439, 52822.387 23/11/09,02:00:42,14,10,1, 11.9,1,1, -3.855, 10310.138, 439.455, 52822.438 23/11/09,02:00:42,15,10,1, 11.9,1,1, -3.855, 10310.153, 439.507, 52822.472 23/11/09,02:00:42,16,10,1, 11.9,1,1, -3.855, 10310.143, 439.536, 52822.458 23/11/09,02:00:42,17,10,1, 11.9,1,1, -3.855, 10310.134, 439.503, 52822.503 23/11/09,02:00:42,18,10,1, 11.9,1,1, -3.855, 10310.128, 439.546, 52822.511 23/11/09,02:00:42,19,10,1, 11.9,1,1, -3.855, 10310.138, 439.568, 52822.582 23/11/09,02:00:43,00,10,1, 11.9,1,1, -3.856, 10310.133, 439.568, 52822.582 23/11/09,02:00:43,01,10,1, 11.9,1,1, -3.856, 10310.114, 439.590, 52822.569 23/11/09,02:00:43,02,10,1, 11.9,1,1, -3.856, 10310.110, 439.631, 52822.625 23/11/09,02:00:43,03,10,1, 11.9,1,1, -3.856, 10310.124, 439.682, 52822.669 23/11/09,02:00:43,04,10,1, 11.9,1,1, -3.856, 10310.120, 439.677, 52822.678 23/11/09,02:00:43,05,10,1, 11.9,1,1, -3.856, 10310.093, 439.699, 52822.732 23/11/09,02:00:43,06,10,1, 11.9,1,1, -3.856, 10310.084, 439.720, 52822.707 23/11/09,02:00:43,07,10,1, 11.9,1,1, -3.856, 10310.080, 439.752, 52822.769 23/11/09,02:00:43,08,10,1, 11.9,1,1, -3.856, 10310.055, 439.760, 52822.778 23/11/09,02:00:43,09,10,1, 11.9,1,1, -3.856, 10310.045, 439.772, 52822.794 23/11/09,02:00:43,10,10,1, 11.9,1,1, -3.856, 10310.037, 439.781, 52822.747 23/11/09,02:00:43,11,10,1, 11.9,1,1, -3.856, 10310.042, 439.809, 52822.827 23/11/09,02:00:43,12,10,1, 11.9,1,1, -3.856, 10310.012, 439.835, 52822.815 23/11/09,02:00:43,13,10,1, 11.9,1,1, -3.856, 10310.055, 439.834, 52822.686 23/11/09,02:00:43,14,10,1, 11.9,1,1, -3.856, 10310.045, 439.855, 52822.875 23/11/09,02:00:43,15,10,1, 11.9,1,1, -3.856, 10310.017, 439.889, 52822.855 23/11/09,02:00:43,16,10,1, 11.9,1,1, -3.856, 10309.972, 439.912, 52822.932 23/11/09,02:00:43,17,10,1, 11.9,1,1, -3.856, 10309.947, 439.915, 52822.948 23/11/09,02:00:43,18,10,1, 11.9,1,1, -3.856, 10309.904, 439.946, 52822.956 23/11/09,02:00:43,19,10,1, 11.9,1,1, -3.856, 10309.880, 439.991, 52823.019 23/11/09,02:00:44,00,10,1, 11.9,1,1, -3.856, 10309.874, 439.991, 52823.019 23/11/09,02:00:44,01,10,1, 11.9,1,1, -3.856, 10309.875, 440.015, 52823.066 23/11/09,02:00:44,02,10,1, 11.9,1,1, -3.856, 10309.880, 440.008, 52823.062 23/11/09,02:00:44,03,10,1, 11.9,1,1, -3.856, 10309.872, 440.056, 52823.102 23/11/09,02:00:44,04,10,1, 11.9,1,1, -3.856, 10309.845, 440.069, 52823.117 23/11/09,02:00:44,05,10,1, 11.9,1,1, -3.856, 10309.839, 440.118, 52823.128 23/11/09,02:00:44,06,10,1, 11.9,1,1, -3.856, 10309.811, 440.114, 52823.119 23/11/09,02:00:44,07,10,1, 11.9,1,1, -3.856, 10309.785, 440.136, 52823.165 23/11/09,02:00:44,08,10,1, 11.9,1,1, -3.856, 10309.785, 440.165, 52823.188 23/11/09,02:00:44,09,10,1, 11.9,1,1, -3.856, 10309.755, 440.188, 52823.219 23/11/09,02:00:44,10,10,1, 11.9,1,1, -3.856, 10309.754, 440.167, 52823.258 23/11/09,02:00:44,11,10,1, 11.9,1,1, -3.856, 10309.722, 440.155, 52823.247 23/11/09,02:00:44,12,10,1, 11.9,1,1, -3.856, 10309.706, 440.212, 52823.275 23/11/09,02:00:44,13,10,1, 11.9,1,1, -3.856, 10309.678, 440.259, 52823.266 23/11/09,02:00:44,14,10,1, 11.9,1,1, -3.856, 10309.663, 440.271, 52823.271 23/11/09,02:00:44,15,10,1, 11.9,1,1, -3.856, 10309.655, 440.273, 52823.326 23/11/09,02:00:44,16,10,1, 11.9,1,1, -3.856, 10309.660, 440.284, 52823.349 23/11/09,02:00:44,17,10,1, 11.9,1,1, -3.856, 10309.657, 440.294, 52823.336 23/11/09,02:00:44,18,10,1, 11.9,1,1, -3.856, 10309.610, 440.305, 52823.363 23/11/09,02:00:44,19,10,1, 11.9,1,1, -3.856, 10309.597, 440.343, 52823.407 23/11/09,02:00:45,00,10,1, 11.9,1,1, -3.857, 10309.590, 440.343, 52823.407 23/11/09,02:00:45,01,10,1, 11.9,1,1, -3.857, 10309.548, 440.359, 52823.445 23/11/09,02:00:45,02,10,1, 11.9,1,1, -3.857, 10309.544, 440.365, 52823.478 23/11/09,02:00:45,03,10,1, 11.9,1,1, -3.857, 10309.522, 440.369, 52823.455 23/11/09,02:00:45,04,10,1, 11.9,1,1, -3.857, 10309.469, 440.358, 52823.451 23/11/09,02:00:45,05,10,1, 11.9,1,1, -3.857, 10309.454, 440.397, 52823.472 23/11/09,02:00:45,06,10,1, 11.9,1,1, -3.857, 10309.462, 440.428, 52823.477 23/11/09,02:00:45,07,10,1, 11.9,1,1, -3.857, 10309.436, 440.432, 52823.519 23/11/09,02:00:45,08,10,1, 11.9,1,1, -3.857, 10309.418, 440.421, 52823.516 23/11/09,02:00:45,09,10,1, 11.9,1,1, -3.857, 10309.411, 440.439, 52823.526 23/11/09,02:00:45,10,10,1, 11.9,1,1, -3.857, 10309.344, 440.440, 52823.524 23/11/09,02:00:45,11,10,1, 11.9,1,1, -3.857, 10309.362, 440.468, 52823.570 23/11/09,02:00:45,12,10,1, 11.9,1,1, -3.857, 10309.338, 440.460, 52823.535 23/11/09,02:00:45,13,10,1, 11.9,1,1, -3.857, 10309.319, 440.465, 52823.592 23/11/09,02:00:45,14,10,1, 11.9,1,1, -3.857, 10309.294, 440.486, 52823.593 23/11/09,02:00:45,15,10,1, 11.9,1,1, -3.857, 10309.307, 440.467, 52823.614 23/11/09,02:00:45,16,10,1, 11.9,1,1, -3.857, 10309.296, 440.498, 52823.620 23/11/09,02:00:45,17,10,1, 11.9,1,1, -3.857, 10309.256, 440.465, 52823.608 23/11/09,02:00:45,18,10,1, 11.9,1,1, -3.857, 10309.246, 440.478, 52823.632 23/11/09,02:00:45,19,10,1, 11.9,1,1, -3.857, 10309.214, 440.510, 52823.640 23/11/09,02:00:46,00,10,1, 11.9,1,1, -3.857, 10309.206, 440.510, 52823.640 23/11/09,02:00:46,01,10,1, 11.9,1,1, -3.857, 10309.184, 440.497, 52823.685 23/11/09,02:00:46,02,10,1, 11.9,1,1, -3.857, 10309.166, 440.503, 52823.704 23/11/09,02:00:46,03,10,1, 11.9,1,1, -3.857, 10309.162, 440.533, 52823.714 23/11/09,02:00:46,04,10,1, 11.9,1,1, -3.857, 10309.148, 440.521, 52823.693 23/11/09,02:00:46,05,10,1, 11.9,1,1, -3.857, 10309.100, 440.505, 52823.704 23/11/09,02:00:46,06,10,1, 11.9,1,1, -3.857, 10309.092, 440.523, 52823.709 23/11/09,02:00:46,07,10,1, 11.9,1,1, -3.857, 10309.099, 440.517, 52823.722 23/11/09,02:00:46,08,10,1, 11.9,1,1, -3.857, 10309.078, 440.524, 52823.714 23/11/09,02:00:46,09,10,1, 11.9,1,1, -3.857, 10309.040, 440.507, 52823.764 23/11/09,02:00:46,10,10,1, 11.9,1,1, -3.857, 10309.050, 440.505, 52823.767 23/11/09,02:00:46,11,10,1, 11.9,1,1, -3.857, 10309.023, 440.483, 52823.792 23/11/09,02:00:46,12,10,1, 11.9,1,1, -3.857, 10309.023, 440.509, 52823.785 23/11/09,02:00:46,13,10,1, 11.9,1,1, -3.857, 10308.997, 440.489, 52823.780 23/11/09,02:00:46,14,10,1, 11.9,1,1, -3.857, 10308.985, 440.513, 52823.790 23/11/09,02:00:46,15,10,1, 11.9,1,1, -3.857, 10308.952, 440.488, 52823.786 23/11/09,02:00:46,16,10,1, 11.9,1,1, -3.857, 10308.949, 440.512, 52823.820 23/11/09,02:00:46,17,10,1, 11.9,1,1, -3.857, 10308.932, 440.523, 52823.852 23/11/09,02:00:46,18,10,1, 11.9,1,1, -3.857, 10308.931, 440.488, 52823.854 23/11/09,02:00:46,19,10,1, 11.9,1,1, -3.857, 10308.930, 440.451, 52823.885 23/11/09,02:00:47,00,10,1, 11.9,1,1, -3.857, 10308.923, 440.451, 52823.885 23/11/09,02:00:47,01,10,1, 11.9,1,1, -3.857, 10308.885, 440.485, 52823.877 23/11/09,02:00:47,02,10,1, 11.9,1,1, -3.857, 10308.865, 440.479, 52823.900 23/11/09,02:00:47,03,10,1, 11.9,1,1, -3.857, 10308.819, 440.458, 52823.849 23/11/09,02:00:47,04,10,1, 11.9,1,1, -3.857, 10308.808, 440.469, 52823.869 23/11/09,02:00:47,05,10,1, 11.9,1,1, -3.857, 10308.757, 440.457, 52823.953 23/11/09,02:00:47,06,10,1, 11.9,1,1, -3.857, 10308.812, 440.447, 52823.943 23/11/09,02:00:47,07,10,1, 11.9,1,1, -3.857, 10308.783, 440.426, 52823.931 23/11/09,02:00:47,08,10,1, 11.9,1,1, -3.857, 10308.755, 440.436, 52823.946 23/11/09,02:00:47,09,10,1, 11.9,1,1, -3.857, 10308.732, 440.426, 52823.958 23/11/09,02:00:47,10,10,1, 11.9,1,1, -3.857, 10308.725, 440.436, 52823.995 23/11/09,02:00:47,11,10,1, 11.9,1,1, -3.857, 10308.691, 440.430, 52823.959 23/11/09,02:00:47,12,10,1, 11.9,1,1, -3.857, 10308.685, 440.396, 52823.981 23/11/09,02:00:47,13,10,1, 11.9,1,1, -3.857, 10308.680, 440.427, 52823.987 23/11/09,02:00:47,14,10,1, 11.9,1,1, -3.857, 10308.659, 440.429, 52823.974 23/11/09,02:00:47,15,10,1, 11.9,1,1, -3.857, 10308.640, 440.418, 52824.035 23/11/09,02:00:47,16,10,1, 11.9,1,1, -3.857, 10308.611, 440.403, 52824.013 23/11/09,02:00:47,17,10,1, 11.9,1,1, -3.857, 10308.624, 440.391, 52824.009 23/11/09,02:00:47,18,10,1, 11.9,1,1, -3.857, 10308.576, 440.402, 52824.043 23/11/09,02:00:47,19,10,1, 11.9,1,1, -3.857, 10308.568, 440.426, 52824.020 23/11/09,02:00:48,00,10,1, 11.9,1,1, -3.859, 10308.564, 440.426, 52824.020 23/11/09,02:00:48,01,10,1, 11.9,1,1, -3.859, 10308.514, 440.405, 52824.003 23/11/09,02:00:48,02,10,1, 11.9,1,1, -3.859, 10308.514, 440.408, 52824.040 23/11/09,02:00:48,03,10,1, 11.9,1,1, -3.859, 10308.511, 440.422, 52824.061 23/11/09,02:00:48,04,10,1, 11.9,1,1, -3.859, 10308.493, 440.392, 52824.106 23/11/09,02:00:48,05,10,1, 11.9,1,1, -3.859, 10308.465, 440.406, 52824.101 23/11/09,02:00:48,06,10,1, 11.9,1,1, -3.859, 10308.444, 440.412, 52824.163 23/11/09,02:00:48,07,10,1, 11.9,1,1, -3.859, 10308.421, 440.423, 52824.120 23/11/09,02:00:48,08,10,1, 11.9,1,1, -3.859, 10308.383, 440.412, 52824.143 23/11/09,02:00:48,09,10,1, 11.9,1,1, -3.859, 10308.378, 440.392, 52824.122 23/11/09,02:00:48,10,10,1, 11.9,1,1, -3.859, 10308.342, 440.421, 52824.168 23/11/09,02:00:48,11,10,1, 11.9,1,1, -3.859, 10308.339, 440.432, 52824.180 23/11/09,02:00:48,12,10,1, 11.9,1,1, -3.859, 10308.310, 440.440, 52824.217 23/11/09,02:00:48,13,10,1, 11.9,1,1, -3.859, 10308.297, 440.425, 52824.198 23/11/09,02:00:48,14,10,1, 11.9,1,1, -3.859, 10308.262, 440.432, 52824.238 23/11/09,02:00:48,15,10,1, 11.9,1,1, -3.859, 10308.268, 440.469, 52824.279 23/11/09,02:00:48,16,10,1, 11.9,1,1, -3.859, 10308.249, 440.450, 52824.291 23/11/09,02:00:48,17,10,1, 11.9,1,1, -3.859, 10308.221, 440.444, 52824.284 23/11/09,02:00:48,18,10,1, 11.9,1,1, -3.859, 10308.185, 440.423, 52824.279 23/11/09,02:00:48,19,10,1, 11.9,1,1, -3.859, 10308.174, 440.472, 52824.265 23/11/09,02:00:49,00,10,1, 11.9,1,1, -3.855, 10308.172, 440.472, 52824.265 23/11/09,02:00:49,01,10,1, 11.9,1,1, -3.855, 10308.146, 440.479, 52824.396 23/11/09,02:00:49,02,10,1, 11.9,1,1, -3.855, 10308.119, 440.474, 52824.380 23/11/09,02:00:49,03,10,1, 11.9,1,1, -3.855, 10308.073, 440.486, 52824.385 23/11/09,02:00:49,04,10,1, 11.9,1,1, -3.855, 10308.046, 440.498, 52824.435 23/11/09,02:00:49,05,10,1, 11.9,1,1, -3.855, 10308.019, 440.469, 52824.431 23/11/09,02:00:49,06,10,1, 11.9,1,1, -3.855, 10308.012, 440.489, 52824.417 23/11/09,02:00:49,07,10,1, 11.9,1,1, -3.855, 10307.958, 440.483, 52824.425 23/11/09,02:00:49,08,10,1, 11.9,1,1, -3.855, 10307.983, 440.527, 52824.468 23/11/09,02:00:49,09,10,1, 11.9,1,1, -3.855, 10307.957, 440.514, 52824.472 23/11/09,02:00:49,10,10,1, 11.9,1,1, -3.855, 10307.914, 440.514, 52824.556 23/11/09,02:00:49,11,10,1, 11.9,1,1, -3.855, 10307.889, 440.543, 52824.570 23/11/09,02:00:49,12,10,1, 11.9,1,1, -3.855, 10307.866, 440.550, 52824.542 23/11/09,02:00:49,13,10,1, 11.9,1,1, -3.855, 10307.856, 440.576, 52824.607 23/11/09,02:00:49,14,10,1, 11.9,1,1, -3.855, 10307.824, 440.572, 52824.339 23/11/09,02:00:49,15,10,1, 11.9,1,1, -3.855, 10307.768, 440.561, 52824.595 23/11/09,02:00:49,16,10,1, 11.9,1,1, -3.855, 10307.756, 440.611, 52824.666 23/11/09,02:00:49,17,10,1, 11.9,1,1, -3.855, 10307.737, 440.638, 52824.718 23/11/09,02:00:49,18,10,1, 11.9,1,1, -3.855, 10307.719, 440.630, 52824.714 23/11/09,02:00:49,19,10,1, 11.9,1,1, -3.855, 10307.660, 440.612, 52824.720 23/11/09,02:00:50,00,10,1, 11.9,1,1, -3.857, 10307.654, 440.612, 52824.720 23/11/09,02:00:50,01,10,1, 11.9,1,1, -3.857, 10307.655, 440.687, 52824.780 23/11/09,02:00:50,02,10,1, 11.9,1,1, -3.857, 10307.631, 440.694, 52824.800 23/11/09,02:00:50,03,10,1, 11.9,1,1, -3.857, 10307.598, 440.666, 52824.817 23/11/09,02:00:50,04,10,1, 11.9,1,1, -3.857, 10307.570, 440.710, 52824.838 23/11/09,02:00:50,05,10,1, 11.9,1,1, -3.857, 10307.522, 440.747, 52824.876 23/11/09,02:00:50,06,10,1, 11.9,1,1, -3.857, 10307.524, 440.741, 52824.893 23/11/09,02:00:50,07,10,1, 11.9,1,1, -3.857, 10307.498, 440.747, 52824.959 23/11/09,02:00:50,08,10,1, 11.9,1,1, -3.857, 10307.470, 440.765, 52824.923 23/11/09,02:00:50,09,10,1, 11.9,1,1, -3.857, 10307.461, 440.799, 52824.993 23/11/09,02:00:50,10,10,1, 11.9,1,1, -3.857, 10307.438, 440.800, 52825.033 23/11/09,02:00:50,11,10,1, 11.9,1,1, -3.857, 10307.386, 440.810, 52825.022 23/11/09,02:00:50,12,10,1, 11.9,1,1, -3.857, 10307.356, 440.844, 52824.991 23/11/09,02:00:50,13,10,1, 11.9,1,1, -3.857, 10307.349, 440.871, 52825.074 23/11/09,02:00:50,14,10,1, 11.9,1,1, -3.857, 10307.334, 440.898, 52825.118 23/11/09,02:00:50,15,10,1, 11.9,1,1, -3.857, 10307.306, 440.887, 52825.155 23/11/09,02:00:50,16,10,1, 11.9,1,1, -3.857, 10307.262, 440.919, 52825.181 23/11/09,02:00:50,17,10,1, 11.9,1,1, -3.857, 10307.265, 440.927, 52825.207 23/11/09,02:00:50,18,10,1, 11.9,1,1, -3.857, 10307.220, 440.944, 52825.216 23/11/09,02:00:50,19,10,1, 11.9,1,1, -3.857, 10307.201, 440.975, 52825.220 23/11/09,02:00:51,00,10,1, 11.8,1,1, -3.857, 10307.195, 440.975, 52825.220 23/11/09,02:00:51,01,10,1, 11.8,1,1, -3.857, 10307.149, 441.004, 52825.251 23/11/09,02:00:51,02,10,1, 11.8,1,1, -3.857, 10307.151, 441.059, 52825.280 23/11/09,02:00:51,03,10,1, 11.8,1,1, -3.857, 10307.100, 441.070, 52825.398 23/11/09,02:00:51,04,10,1, 11.8,1,1, -3.857, 10307.067, 441.059, 52825.379 23/11/09,02:00:51,05,10,1, 11.8,1,1, -3.857, 10307.023, 441.073, 52825.411 23/11/09,02:00:51,06,10,1, 11.8,1,1, -3.857, 10307.026, 441.122, 52825.415 23/11/09,02:00:51,07,10,1, 11.8,1,1, -3.857, 10306.965, 441.135, 52825.433 23/11/09,02:00:51,08,10,1, 11.8,1,1, -3.857, 10306.977, 441.154, 52825.431 23/11/09,02:00:51,09,10,1, 11.8,1,1, -3.857, 10306.932, 441.161, 52825.485 23/11/09,02:00:51,10,10,1, 11.8,1,1, -3.857, 10306.907, 441.183, 52825.555 23/11/09,02:00:51,11,10,1, 11.8,1,1, -3.857, 10306.908, 441.216, 52825.548 23/11/09,02:00:51,12,10,1, 11.8,1,1, -3.857, 10306.874, 441.222, 52825.536 23/11/09,02:00:51,13,10,1, 11.8,1,1, -3.857, 10306.855, 441.261, 52825.582 23/11/09,02:00:51,14,10,1, 11.8,1,1, -3.857, 10306.835, 441.289, 52825.621 23/11/09,02:00:51,15,10,1, 11.8,1,1, -3.857, 10306.796, 441.308, 52825.634 23/11/09,02:00:51,16,10,1, 11.8,1,1, -3.857, 10306.761, 441.344, 52825.642 23/11/09,02:00:51,17,10,1, 11.8,1,1, -3.857, 10306.733, 441.340, 52825.672 23/11/09,02:00:51,18,10,1, 11.8,1,1, -3.857, 10306.721, 441.376, 52825.657 23/11/09,02:00:51,19,10,1, 11.8,1,1, -3.857, 10306.677, 441.425, 52825.765 23/11/09,02:00:52,00,10,1, 11.9,1,1, -3.855, 10306.669, 441.425, 52825.765 23/11/09,02:00:52,01,10,1, 11.9,1,1, -3.855, 10306.649, 441.434, 52825.756 23/11/09,02:00:52,02,10,1, 11.9,1,1, -3.855, 10306.613, 441.494, 52825.770 23/11/09,02:00:52,03,10,1, 11.9,1,1, -3.855, 10306.579, 441.505, 52825.812 23/11/09,02:00:52,04,10,1, 11.9,1,1, -3.855, 10306.572, 441.499, 52825.853 23/11/09,02:00:52,05,10,1, 11.9,1,1, -3.855, 10306.543, 441.528, 52825.851 23/11/09,02:00:52,06,10,1, 11.9,1,1, -3.855, 10306.515, 441.571, 52825.835 23/11/09,02:00:52,07,10,1, 11.9,1,1, -3.855, 10306.501, 441.618, 52825.857 23/11/09,02:00:52,08,10,1, 11.9,1,1, -3.855, 10306.462, 441.641, 52825.914 23/11/09,02:00:52,09,10,1, 11.9,1,1, -3.855, 10306.425, 441.642, 52825.921 23/11/09,02:00:52,10,10,1, 11.9,1,1, -3.855, 10306.418, 441.661, 52825.911 23/11/09,02:00:52,11,10,1, 11.9,1,1, -3.855, 10306.415, 441.673, 52825.950 23/11/09,02:00:52,12,10,1, 11.9,1,1, -3.855, 10306.382, 441.743, 52825.956 23/11/09,02:00:52,13,10,1, 11.9,1,1, -3.855, 10306.360, 441.712, 52825.900 23/11/09,02:00:52,14,10,1, 11.9,1,1, -3.855, 10306.322, 441.754, 52826.008 23/11/09,02:00:52,15,10,1, 11.9,1,1, -3.855, 10306.307, 441.812, 52826.012 23/11/09,02:00:52,16,10,1, 11.9,1,1, -3.855, 10306.285, 441.841, 52826.021 23/11/09,02:00:52,17,10,1, 11.9,1,1, -3.855, 10306.244, 441.833, 52826.033 23/11/09,02:00:52,18,10,1, 11.9,1,1, -3.855, 10306.224, 441.844, 52826.033 23/11/09,02:00:52,19,10,1, 11.9,1,1, -3.855, 10306.215, 441.889, 52826.088 23/11/09,02:00:53,00,10,1, 11.9,1,1, -3.858, 10306.211, 441.889, 52826.088 23/11/09,02:00:53,01,10,1, 11.9,1,1, -3.858, 10306.158, 441.965, 52826.077 23/11/09,02:00:53,02,10,1, 11.9,1,1, -3.858, 10306.128, 441.943, 52826.104 23/11/09,02:00:53,03,10,1, 11.9,1,1, -3.858, 10306.105, 441.981, 52826.081 23/11/09,02:00:53,04,10,1, 11.9,1,1, -3.858, 10306.084, 442.032, 52826.142 23/11/09,02:00:53,05,10,1, 11.9,1,1, -3.858, 10306.085, 442.032, 52826.159 23/11/09,02:00:53,06,10,1, 11.9,1,1, -3.858, 10306.063, 442.079, 52826.155 23/11/09,02:00:53,07,10,1, 11.9,1,1, -3.858, 10306.037, 442.081, 52826.152 23/11/09,02:00:53,08,10,1, 11.9,1,1, -3.858, 10306.001, 442.107, 52826.172 23/11/09,02:00:53,09,10,1, 11.9,1,1, -3.858, 10306.016, 442.123, 52826.185 23/11/09,02:00:53,10,10,1, 11.9,1,1, -3.858, 10305.977, 442.136, 52826.157 23/11/09,02:00:53,11,10,1, 11.9,1,1, -3.858, 10305.978, 442.177, 52826.176 23/11/09,02:00:53,12,10,1, 11.9,1,1, -3.858, 10305.930, 442.186, 52826.152 23/11/09,02:00:53,13,10,1, 11.9,1,1, -3.858, 10305.897, 442.232, 52826.207 23/11/09,02:00:53,14,10,1, 11.9,1,1, -3.858, 10305.911, 442.229, 52826.240 23/11/09,02:00:53,15,10,1, 11.9,1,1, -3.858, 10305.882, 442.233, 52826.207 23/11/09,02:00:53,16,10,1, 11.9,1,1, -3.858, 10305.830, 442.243, 52826.209 23/11/09,02:00:53,17,10,1, 11.9,1,1, -3.858, 10305.829, 442.290, 52826.216 23/11/09,02:00:53,18,10,1, 11.9,1,1, -3.858, 10305.831, 442.310, 52826.223 23/11/09,02:00:53,19,10,1, 11.9,1,1, -3.858, 10305.788, 442.306, 52826.202 23/11/09,02:00:54,00,10,1, 11.9,1,1, -3.856, 10305.785, 442.306, 52826.202 23/11/09,02:00:54,01,10,1, 11.9,1,1, -3.856, 10305.749, 442.393, 52826.226 23/11/09,02:00:54,02,10,1, 11.9,1,1, -3.856, 10305.738, 442.420, 52826.261 23/11/09,02:00:54,03,10,1, 11.9,1,1, -3.856, 10305.741, 442.397, 52826.235 23/11/09,02:00:54,04,10,1, 11.9,1,1, -3.856, 10305.678, 442.425, 52826.268 23/11/09,02:00:54,05,10,1, 11.9,1,1, -3.856, 10305.662, 442.447, 52826.214 23/11/09,02:00:54,06,10,1, 11.9,1,1, -3.856, 10305.660, 442.483, 52826.233 23/11/09,02:00:54,07,10,1, 11.9,1,1, -3.856, 10305.639, 442.487, 52826.244 23/11/09,02:00:54,08,10,1, 11.9,1,1, -3.856, 10305.624, 442.496, 52826.249 23/11/09,02:00:54,09,10,1, 11.9,1,1, -3.856, 10305.595, 442.520, 52826.089 23/11/09,02:00:54,10,10,1, 11.9,1,1, -3.856, 10305.559, 442.537, 52826.269 23/11/09,02:00:54,11,10,1, 11.9,1,1, -3.856, 10305.544, 442.536, 52826.252 23/11/09,02:00:54,12,10,1, 11.9,1,1, -3.856, 10305.543, 442.571, 52826.247 23/11/09,02:00:54,13,10,1, 11.9,1,1, -3.856, 10305.534, 442.607, 52826.242 23/11/09,02:00:54,14,10,1, 11.9,1,1, -3.856, 10305.507, 442.594, 52826.240 23/11/09,02:00:54,15,10,1, 11.9,1,1, -3.856, 10305.491, 442.613, 52826.242 23/11/09,02:00:54,16,10,1, 11.9,1,1, -3.856, 10305.473, 442.643, 52826.220 23/11/09,02:00:54,17,10,1, 11.9,1,1, -3.856, 10305.436, 442.674, 52826.217 23/11/09,02:00:54,18,10,1, 11.9,1,1, -3.856, 10305.400, 442.679, 52826.431 23/11/09,02:00:54,19,10,1, 11.9,1,1, -3.856, 10305.417, 442.700, 52826.268 23/11/09,02:00:55,00,09,1, 11.9,1,1, -3.860, 10305.409, 442.700, 52826.268 23/11/09,02:00:55,01,09,1, 11.9,1,1, -3.860, 10305.371, 442.719, 52826.206 23/11/09,02:00:55,02,09,1, 11.9,1,1, -3.860, 10305.327, 442.713, 52826.209 23/11/09,02:00:55,03,09,1, 11.9,1,1, -3.860, 10305.342, 442.743, 52826.241 23/11/09,02:00:55,04,09,1, 11.9,1,1, -3.860, 10305.316, 442.750, 52826.220 23/11/09,02:00:55,05,09,1, 11.9,1,1, -3.860, 10305.288, 442.761, 52826.172 23/11/09,02:00:55,06,09,1, 11.9,1,1, -3.860, 10305.263, 442.789, 52826.189 23/11/09,02:00:55,07,09,1, 11.9,1,1, -3.860, 10305.246, 442.779, 52826.220 23/11/09,02:00:55,08,09,1, 11.9,1,1, -3.860, 10305.258, 442.749, 52826.180 23/11/09,02:00:55,09,09,1, 11.9,1,1, -3.860, 10305.240, 442.772, 52826.174 23/11/09,02:00:55,10,09,1, 11.9,1,1, -3.860, 10305.228, 442.798, 52826.200 23/11/09,02:00:55,11,09,1, 11.9,1,1, -3.860, 10305.217, 442.794, 52826.202 23/11/09,02:00:55,12,09,1, 11.9,1,1, -3.860, 10305.219, 442.796, 52826.178 23/11/09,02:00:55,13,09,1, 11.9,1,1, -3.860, 10305.191, 442.773, 52826.172 23/11/09,02:00:55,14,09,1, 11.9,1,1, -3.860, 10305.174, 442.786, 52826.162 23/11/09,02:00:55,15,09,1, 11.9,1,1, -3.860, 10305.167, 442.790, 52826.207 23/11/09,02:00:55,16,09,1, 11.9,1,1, -3.860, 10305.165, 442.792, 52826.206 23/11/09,02:00:55,17,09,1, 11.9,1,1, -3.860, 10305.154, 442.783, 52826.184 23/11/09,02:00:55,18,09,1, 11.9,1,1, -3.860, 10305.116, 442.813, 52826.131 23/11/09,02:00:55,19,09,1, 11.9,1,1, -3.860, 10305.123, 442.817, 52826.235 23/11/09,02:00:56,00,09,1, 11.9,1,1, -3.861, 10305.117, 442.817, 52826.235 23/11/09,02:00:56,01,09,1, 11.9,1,1, -3.861, 10305.086, 442.743, 52826.103 23/11/09,02:00:56,02,09,1, 11.9,1,1, -3.861, 10305.084, 442.740, 52826.115 23/11/09,02:00:56,03,09,1, 11.9,1,1, -3.861, 10305.078, 442.741, 52826.095 23/11/09,02:00:56,04,09,1, 11.9,1,1, -3.861, 10305.082, 442.737, 52826.078 23/11/09,02:00:56,05,09,1, 11.9,1,1, -3.861, 10305.062, 442.715, 52826.097 23/11/09,02:00:56,06,09,1, 11.9,1,1, -3.861, 10305.073, 442.682, 52826.034 23/11/09,02:00:56,07,09,1, 11.9,1,1, -3.861, 10305.062, 442.696, 52826.025 23/11/09,02:00:56,08,09,1, 11.9,1,1, -3.861, 10305.064, 442.699, 52826.056 23/11/09,02:00:56,09,09,1, 11.9,1,1, -3.861, 10305.028, 442.671, 52826.039 23/11/09,02:00:56,10,09,1, 11.9,1,1, -3.861, 10305.018, 442.624, 52825.969 23/11/09,02:00:56,11,09,1, 11.9,1,1, -3.861, 10305.019, 442.616, 52826.009 23/11/09,02:00:56,12,09,1, 11.9,1,1, -3.861, 10305.024, 442.604, 52825.983 23/11/09,02:00:56,13,09,1, 11.9,1,1, -3.861, 10305.011, 442.569, 52825.983 23/11/09,02:00:56,14,09,1, 11.9,1,1, -3.861, 10305.021, 442.523, 52825.974 23/11/09,02:00:56,15,09,1, 11.9,1,1, -3.861, 10305.001, 442.527, 52825.928 23/11/09,02:00:56,16,09,1, 11.9,1,1, -3.861, 10305.014, 442.526, 52825.952 23/11/09,02:00:56,17,09,1, 11.9,1,1, -3.861, 10304.986, 442.492, 52825.917 23/11/09,02:00:56,18,09,1, 11.9,1,1, -3.861, 10305.012, 442.471, 52825.839 23/11/09,02:00:56,19,09,1, 11.9,1,1, -3.861, 10305.007, 442.423, 52825.849 23/11/09,02:00:57,00,10,1, 11.9,1,1, -3.861, 10305.001, 442.423, 52825.849 23/11/09,02:00:57,01,10,1, 11.9,1,1, -3.861, 10305.000, 442.377, 52825.849 23/11/09,02:00:57,02,10,1, 11.9,1,1, -3.861, 10305.011, 442.354, 52825.994 23/11/09,02:00:57,03,10,1, 11.9,1,1, -3.861, 10304.983, 442.327, 52826.001 23/11/09,02:00:57,04,10,1, 11.9,1,1, -3.861, 10304.985, 442.286, 52825.924 23/11/09,02:00:57,05,10,1, 11.9,1,1, -3.861, 10305.020, 442.276, 52825.923 23/11/09,02:00:57,06,10,1, 11.9,1,1, -3.861, 10305.040, 442.238, 52825.889 23/11/09,02:00:57,07,10,1, 11.9,1,1, -3.861, 10304.984, 442.194, 52825.893 23/11/09,02:00:57,08,10,1, 11.9,1,1, -3.861, 10305.033, 442.147, 52825.836 23/11/09,02:00:57,09,10,1, 11.9,1,1, -3.861, 10305.035, 442.115, 52825.867 23/11/09,02:00:57,10,10,1, 11.9,1,1, -3.861, 10305.057, 442.090, 52825.876 23/11/09,02:00:57,11,10,1, 11.9,1,1, -3.861, 10305.029, 442.037, 52825.844 23/11/09,02:00:57,12,10,1, 11.9,1,1, -3.861, 10305.059, 441.974, 52825.818 23/11/09,02:00:57,13,10,1, 11.9,1,1, -3.861, 10305.057, 441.928, 52825.792 23/11/09,02:00:57,14,10,1, 11.9,1,1, -3.861, 10305.078, 441.923, 52825.790 23/11/09,02:00:57,15,10,1, 11.9,1,1, -3.861, 10305.053, 441.870, 52825.758 23/11/09,02:00:57,16,10,1, 11.9,1,1, -3.861, 10305.067, 441.805, 52825.720 23/11/09,02:00:57,17,10,1, 11.9,1,1, -3.861, 10305.071, 441.771, 52825.738 23/11/09,02:00:57,18,10,1, 11.9,1,1, -3.861, 10305.095, 441.717, 52825.691 23/11/09,02:00:57,19,10,1, 11.9,1,1, -3.861, 10305.114, 441.648, 52825.708 23/11/09,02:00:58,00,09,1, 11.9,1,1, -3.860, 10305.109, 441.648, 52825.708 23/11/09,02:00:58,01,09,1, 11.9,1,1, -3.860, 10305.154, 441.561, 52825.667 23/11/09,02:00:58,02,09,1, 11.9,1,1, -3.860, 10305.113, 441.545, 52825.620 23/11/09,02:00:58,03,09,1, 11.9,1,1, -3.860, 10305.163, 441.499, 52825.614 23/11/09,02:00:58,04,09,1, 11.9,1,1, -3.860, 10305.154, 441.423, 52825.550 23/11/09,02:00:58,05,09,1, 11.9,1,1, -3.860, 10305.191, 441.378, 52825.619 23/11/09,02:00:58,06,09,1, 11.9,1,1, -3.860, 10305.172, 441.305, 52825.494 23/11/09,02:00:58,07,09,1, 11.9,1,1, -3.860, 10305.174, 441.261, 52825.550 23/11/09,02:00:58,08,09,1, 11.9,1,1, -3.860, 10305.206, 441.206, 52825.525 23/11/09,02:00:58,09,09,1, 11.9,1,1, -3.860, 10305.247, 441.136, 52825.516 23/11/09,02:00:58,10,09,1, 11.9,1,1, -3.860, 10305.240, 441.101, 52825.464 23/11/09,02:00:58,11,09,1, 11.9,1,1, -3.860, 10305.277, 441.029, 52825.502 23/11/09,02:00:58,12,09,1, 11.9,1,1, -3.860, 10305.264, 440.959, 52825.531 23/11/09,02:00:58,13,09,1, 11.9,1,1, -3.860, 10305.303, 440.907, 52825.422 23/11/09,02:00:58,14,09,1, 11.9,1,1, -3.860, 10305.309, 440.857, 52825.418 23/11/09,02:00:58,15,09,1, 11.9,1,1, -3.860, 10305.322, 440.807, 52825.424 23/11/09,02:00:58,16,09,1, 11.9,1,1, -3.860, 10305.329, 440.715, 52825.401 23/11/09,02:00:58,17,09,1, 11.9,1,1, -3.860, 10305.299, 440.667, 52825.389 23/11/09,02:00:58,18,09,1, 11.9,1,1, -3.860, 10305.355, 440.621, 52825.318 23/11/09,02:00:58,19,09,1, 11.9,1,1, -3.860, 10305.365, 440.544, 52825.322 23/11/09,02:00:59,00,10,1, 11.9,1,1, -3.861, 10305.359, 440.544, 52825.322 23/11/09,02:00:59,01,10,1, 11.9,1,1, -3.861, 10305.392, 440.413, 52825.310 23/11/09,02:00:59,02,10,1, 11.9,1,1, -3.861, 10305.401, 440.352, 52825.318 23/11/09,02:00:59,03,10,1, 11.9,1,1, -3.861, 10305.399, 440.312, 52825.282 23/11/09,02:00:59,04,10,1, 11.9,1,1, -3.861, 10305.420, 440.246, 52825.294 23/11/09,02:00:59,05,10,1, 11.9,1,1, -3.861, 10305.428, 440.152, 52825.236 23/11/09,02:00:59,06,10,1, 11.9,1,1, -3.861, 10305.455, 440.107, 52825.235 23/11/09,02:00:59,07,10,1, 11.9,1,1, -3.861, 10305.469, 440.042, 52825.237 23/11/09,02:00:59,08,10,1, 11.9,1,1, -3.861, 10305.500, 439.977, 52825.220 23/11/09,02:00:59,09,10,1, 11.9,1,1, -3.861, 10305.486, 439.923, 52825.188 23/11/09,02:00:59,10,10,1, 11.9,1,1, -3.861, 10305.485, 439.834, 52825.190 23/11/09,02:00:59,11,10,1, 11.9,1,1, -3.861, 10305.510, 439.781, 52825.165 23/11/09,02:00:59,12,10,1, 11.9,1,1, -3.861, 10305.517, 439.740, 52825.149 23/11/09,02:00:59,13,10,1, 11.9,1,1, -3.861, 10305.557, 439.636, 52825.023 23/11/09,02:00:59,14,10,1, 11.9,1,1, -3.861, 10305.567, 439.581, 52825.203 23/11/09,02:00:59,15,10,1, 11.9,1,1, -3.861, 10305.556, 439.522, 52825.156 23/11/09,02:00:59,16,10,1, 11.9,1,1, -3.861, 10305.554, 439.434, 52825.155 23/11/09,02:00:59,17,10,1, 11.9,1,1, -3.861, 10305.559, 439.389, 52825.119 23/11/09,02:00:59,18,10,1, 11.9,1,1, -3.861, 10305.591, 439.330, 52825.097 23/11/09,02:00:59,19,10,1, 11.9,1,1, -3.861, 10305.567, 439.275, 52825.087 23/11/09,02:01:00,00,10,1, 11.9,1,1, -3.861, 10305.560, 439.275, 52825.087 23/11/09,02:01:00,01,10,1, 11.9,1,1, -3.861, 10305.587, 439.132, 52825.065 23/11/09,02:01:00,02,10,1, 11.9,1,1, -3.861, 10305.558, 439.040, 52824.834 23/11/09,02:01:00,03,10,1, 11.9,1,1, -3.861, 10305.583, 438.984, 52824.836 23/11/09,02:01:00,04,10,1, 11.9,1,1, -3.861, 10305.577, 438.922, 52824.826 23/11/09,02:01:00,05,10,1, 11.9,1,1, -3.861, 10305.585, 438.878, 52824.802 23/11/09,02:01:00,06,10,1, 11.9,1,1, -3.861, 10305.608, 438.794, 52824.844 23/11/09,02:01:00,07,10,1, 11.9,1,1, -3.861, 10305.580, 438.741, 52824.812 23/11/09,02:01:00,08,10,1, 11.9,1,1, -3.861, 10305.572, 438.673, 52824.808 23/11/09,02:01:00,09,10,1, 11.9,1,1, -3.861, 10305.594, 438.632, 52824.797 23/11/09,02:01:00,10,10,1, 11.9,1,1, -3.861, 10305.601, 438.561, 52824.807 23/11/09,02:01:00,11,10,1, 11.9,1,1, -3.861, 10305.605, 438.500, 52824.766 23/11/09,02:01:00,12,10,1, 11.9,1,1, -3.861, 10305.599, 438.432, 52824.742 23/11/09,02:01:00,13,10,1, 11.9,1,1, -3.861, 10305.630, 438.417, 52824.728 23/11/09,02:01:00,14,10,1, 11.9,1,1, -3.861, 10305.601, 438.362, 52824.715 23/11/09,02:01:00,15,10,1, 11.9,1,1, -3.861, 10305.589, 438.286, 52824.708 23/11/09,02:01:00,16,10,1, 11.9,1,1, -3.861, 10305.596, 438.239, 52824.734 23/11/09,02:01:00,17,10,1, 11.9,1,1, -3.861, 10305.563, 438.185, 52824.714 23/11/09,02:01:00,18,10,1, 11.9,1,1, -3.861, 10305.580, 438.156, 52824.734 23/11/09,02:01:00,19,10,1, 11.9,1,1, -3.861, 10305.580, 438.070, 52824.663 23/11/09,02:01:01,00,10,1, 12.0,1,1, -3.860, 10305.576, 438.070, 52824.663 23/11/09,02:01:01,01,10,1, 12.0,1,1, -3.860, 10305.589, 437.990, 52824.661 23/11/09,02:01:01,02,10,1, 12.0,1,1, -3.860, 10305.590, 437.961, 52824.643 23/11/09,02:01:01,03,10,1, 12.0,1,1, -3.860, 10305.594, 437.881, 52824.659 23/11/09,02:01:01,04,10,1, 12.0,1,1, -3.860, 10305.570, 437.835, 52824.663 23/11/09,02:01:01,05,10,1, 12.0,1,1, -3.860, 10305.558, 437.807, 52824.668 23/11/09,02:01:01,06,10,1, 12.0,1,1, -3.860, 10305.545, 437.771, 52824.669 23/11/09,02:01:01,07,10,1, 12.0,1,1, -3.860, 10305.565, 437.733, 52824.632 23/11/09,02:01:01,08,10,1, 12.0,1,1, -3.860, 10305.530, 437.630, 52824.625 23/11/09,02:01:01,09,10,1, 12.0,1,1, -3.860, 10305.520, 437.619, 52824.590 23/11/09,02:01:01,10,10,1, 12.0,1,1, -3.860, 10305.523, 437.587, 52824.617 23/11/09,02:01:01,11,10,1, 12.0,1,1, -3.860, 10305.513, 437.556, 52824.617 23/11/09,02:01:01,12,10,1, 12.0,1,1, -3.860, 10305.520, 437.496, 52824.620 23/11/09,02:01:01,13,10,1, 12.0,1,1, -3.860, 10305.486, 437.456, 52824.604 23/11/09,02:01:01,14,10,1, 12.0,1,1, -3.860, 10305.482, 437.442, 52824.611 23/11/09,02:01:01,15,10,1, 12.0,1,1, -3.860, 10305.474, 437.448, 52824.604 23/11/09,02:01:01,16,10,1, 12.0,1,1, -3.860, 10305.467, 437.370, 52824.585 23/11/09,02:01:01,17,10,1, 12.0,1,1, -3.860, 10305.465, 437.327, 52824.601 23/11/09,02:01:01,18,10,1, 12.0,1,1, -3.860, 10305.408, 437.305, 52824.609 23/11/09,02:01:01,19,10,1, 12.0,1,1, -3.860, 10305.422, 437.276, 52824.588 23/11/09,02:01:02,00,09,1, 11.9,1,1, -3.859, 10305.418, 437.276, 52824.588 23/11/09,02:01:02,01,09,1, 11.9,1,1, -3.859, 10305.360, 437.207, 52824.570 23/11/09,02:01:02,02,09,1, 11.9,1,1, -3.859, 10305.342, 437.182, 52824.611 23/11/09,02:01:02,03,09,1, 11.9,1,1, -3.859, 10305.346, 437.170, 52824.588 23/11/09,02:01:02,04,09,1, 11.9,1,1, -3.859, 10305.311, 437.177, 52824.579 23/11/09,02:01:02,05,09,1, 11.9,1,1, -3.859, 10305.278, 437.128, 52824.527 23/11/09,02:01:02,06,09,1, 11.9,1,1, -3.859, 10305.244, 437.133, 52824.674 23/11/09,02:01:02,07,09,1, 11.9,1,1, -3.859, 10305.213, 437.111, 52824.614 23/11/09,02:01:02,08,09,1, 11.9,1,1, -3.859, 10305.207, 437.117, 52824.799 23/11/09,02:01:02,09,09,1, 11.9,1,1, -3.859, 10305.223, 437.091, 52824.592 23/11/09,02:01:02,10,09,1, 11.9,1,1, -3.859, 10305.176, 437.101, 52824.604 23/11/09,02:01:02,11,09,1, 11.9,1,1, -3.859, 10305.149, 437.124, 52824.633 23/11/09,02:01:02,12,09,1, 11.9,1,1, -3.859, 10305.120, 437.116, 52824.682 23/11/09,02:01:02,13,09,1, 11.9,1,1, -3.859, 10305.069, 437.123, 52824.643 23/11/09,02:01:02,14,09,1, 11.9,1,1, -3.859, 10305.044, 437.119, 52824.674 23/11/09,02:01:02,15,09,1, 11.9,1,1, -3.859, 10305.015, 437.138, 52824.707 23/11/09,02:01:02,16,09,1, 11.9,1,1, -3.859, 10304.991, 437.112, 52824.668 23/11/09,02:01:02,17,09,1, 11.9,1,1, -3.859, 10304.945, 437.106, 52824.681 23/11/09,02:01:02,18,09,1, 11.9,1,1, -3.859, 10304.917, 437.150, 52824.716 23/11/09,02:01:02,19,09,1, 11.9,1,1, -3.859, 10304.926, 437.163, 52824.670 23/11/09,02:01:03,00,09,1, 11.9,1,1, -3.857, 10304.925, 437.163, 52824.670 23/11/09,02:01:03,01,09,1, 11.9,1,1, -3.857, 10304.822, 437.225, 52824.779 23/11/09,02:01:03,02,09,1, 11.9,1,1, -3.857, 10304.793, 437.209, 52824.711 23/11/09,02:01:03,03,09,1, 11.9,1,1, -3.857, 10304.742, 437.249, 52824.763 23/11/09,02:01:03,04,09,1, 11.9,1,1, -3.857, 10304.720, 437.289, 52824.785 23/11/09,02:01:03,05,09,1, 11.9,1,1, -3.857, 10304.681, 437.330, 52824.837 23/11/09,02:01:03,06,09,1, 11.9,1,1, -3.857, 10304.639, 437.329, 52824.832 23/11/09,02:01:03,07,09,1, 11.9,1,1, -3.857, 10304.582, 437.394, 52824.881 23/11/09,02:01:03,08,09,1, 11.9,1,1, -3.857, 10304.552, 437.454, 52824.929 23/11/09,02:01:03,09,09,1, 11.9,1,1, -3.857, 10304.516, 437.481, 52824.971 23/11/09,02:01:03,10,09,1, 11.9,1,1, -3.857, 10304.488, 437.496, 52824.946 23/11/09,02:01:03,11,09,1, 11.9,1,1, -3.857, 10304.451, 437.516, 52824.968 23/11/09,02:01:03,12,09,1, 11.9,1,1, -3.857, 10304.421, 437.601, 52824.980 23/11/09,02:01:03,13,09,1, 11.9,1,1, -3.857, 10304.376, 437.643, 52825.063 23/11/09,02:01:03,14,09,1, 11.9,1,1, -3.857, 10304.344, 437.697, 52825.095 23/11/09,02:01:03,15,09,1, 11.9,1,1, -3.857, 10304.272, 437.736, 52825.095 23/11/09,02:01:03,16,09,1, 11.9,1,1, -3.857, 10304.254, 437.819, 52825.145 23/11/09,02:01:03,17,09,1, 11.9,1,1, -3.857, 10304.194, 437.885, 52825.200 23/11/09,02:01:03,18,09,1, 11.9,1,1, -3.857, 10304.159, 437.926, 52825.170 23/11/09,02:01:03,19,09,1, 11.9,1,1, -3.857, 10304.140, 437.968, 52825.092 23/11/09,02:01:04,00,09,1, 11.9,1,1, -3.858, 10304.133, 437.968, 52825.092 23/11/09,02:01:04,01,09,1, 11.9,1,1, -3.858, 10304.029, 438.142, 52825.299 23/11/09,02:01:04,02,09,1, 11.9,1,1, -3.858, 10303.996, 438.178, 52825.338 23/11/09,02:01:04,03,09,1, 11.9,1,1, -3.858, 10303.932, 438.279, 52825.396 23/11/09,02:01:04,04,09,1, 11.9,1,1, -3.858, 10303.868, 438.342, 52825.389 23/11/09,02:01:04,05,09,1, 11.9,1,1, -3.858, 10303.867, 438.434, 52825.516 23/11/09,02:01:04,06,09,1, 11.9,1,1, -3.858, 10303.775, 438.509, 52825.596 23/11/09,02:01:04,07,09,1, 11.9,1,1, -3.858, 10303.784, 438.557, 52825.498 23/11/09,02:01:04,08,09,1, 11.9,1,1, -3.858, 10303.678, 438.646, 52825.522 23/11/09,02:01:04,09,09,1, 11.9,1,1, -3.858, 10303.677, 438.747, 52825.614 23/11/09,02:01:04,10,09,1, 11.9,1,1, -3.858, 10303.605, 438.836, 52825.682 23/11/09,02:01:04,11,09,1, 11.9,1,1, -3.858, 10303.513, 438.904, 52825.740 23/11/09,02:01:04,12,09,1, 11.9,1,1, -3.858, 10303.475, 439.001, 52825.788 23/11/09,02:01:04,13,09,1, 11.9,1,1, -3.858, 10303.455, 439.101, 52825.832 23/11/09,02:01:04,14,09,1, 11.9,1,1, -3.858, 10303.399, 439.199, 52825.837 23/11/09,02:01:04,15,09,1, 11.9,1,1, -3.858, 10303.365, 439.271, 52825.894 23/11/09,02:01:04,16,09,1, 11.9,1,1, -3.858, 10303.304, 439.357, 52825.744 23/11/09,02:01:04,17,09,1, 11.9,1,1, -3.858, 10303.238, 439.511, 52826.038 23/11/09,02:01:04,18,09,1, 11.9,1,1, -3.858, 10303.224, 439.586, 52826.082 23/11/09,02:01:04,19,09,1, 11.9,1,1, -3.858, 10303.158, 439.663, 52826.144 23/11/09,02:01:05,00,09,1, 11.9,1,1, -3.859, 10303.156, 439.663, 52826.144 23/11/09,02:01:05,01,09,1, 11.9,1,1, -3.859, 10303.082, 439.878, 52826.192 23/11/09,02:01:05,02,09,1, 11.9,1,1, -3.859, 10302.996, 439.997, 52826.234 23/11/09,02:01:05,03,09,1, 11.9,1,1, -3.859, 10302.935, 440.100, 52826.304 23/11/09,02:01:05,04,09,1, 11.9,1,1, -3.859, 10302.897, 440.185, 52826.293 23/11/09,02:01:05,05,09,1, 11.9,1,1, -3.859, 10302.874, 440.295, 52826.376 23/11/09,02:01:05,06,09,1, 11.9,1,1, -3.859, 10302.803, 440.385, 52826.467 23/11/09,02:01:05,07,09,1, 11.9,1,1, -3.859, 10302.797, 440.524, 52826.495 23/11/09,02:01:05,08,09,1, 11.9,1,1, -3.859, 10302.750, 440.640, 52826.528 23/11/09,02:01:05,09,09,1, 11.9,1,1, -3.859, 10302.677, 440.730, 52826.611 23/11/09,02:01:05,10,09,1, 11.9,1,1, -3.859, 10302.631, 440.860, 52826.670 23/11/09,02:01:05,11,09,1, 11.9,1,1, -3.859, 10302.586, 440.973, 52826.678 23/11/09,02:01:05,12,09,1, 11.9,1,1, -3.859, 10302.539, 441.075, 52826.772 23/11/09,02:01:05,13,09,1, 11.9,1,1, -3.859, 10302.498, 441.208, 52826.804 23/11/09,02:01:05,14,09,1, 11.9,1,1, -3.859, 10302.465, 441.291, 52826.873 23/11/09,02:01:05,15,09,1, 11.9,1,1, -3.859, 10302.403, 441.420, 52826.904 23/11/09,02:01:05,16,09,1, 11.9,1,1, -3.859, 10302.406, 441.517, 52826.981 23/11/09,02:01:05,17,09,1, 11.9,1,1, -3.859, 10302.359, 441.639, 52827.024 23/11/09,02:01:05,18,09,1, 11.9,1,1, -3.859, 10302.322, 441.793, 52827.121 23/11/09,02:01:05,19,09,1, 11.9,1,1, -3.859, 10302.268, 441.896, 52827.137 23/11/09,02:01:06,00,09,1, 11.8,1,1, -3.862, 10302.263, 441.896, 52827.137 23/11/09,02:01:06,01,09,1, 11.8,1,1, -3.862, 10302.184, 442.100, 52827.230 23/11/09,02:01:06,02,09,1, 11.8,1,1, -3.862, 10302.158, 442.229, 52827.294 23/11/09,02:01:06,03,09,1, 11.8,1,1, -3.862, 10302.106, 442.354, 52827.352 23/11/09,02:01:06,04,09,1, 11.8,1,1, -3.862, 10302.083, 442.484, 52827.399 23/11/09,02:01:06,05,09,1, 11.8,1,1, -3.862, 10302.061, 442.583, 52827.443 23/11/09,02:01:06,06,09,1, 11.8,1,1, -3.862, 10302.042, 442.736, 52827.511 23/11/09,02:01:06,07,09,1, 11.8,1,1, -3.862, 10301.996, 442.867, 52827.600 23/11/09,02:01:06,08,09,1, 11.8,1,1, -3.862, 10301.969, 442.942, 52827.628 23/11/09,02:01:06,09,09,1, 11.8,1,1, -3.862, 10301.944, 443.061, 52827.657 23/11/09,02:01:06,10,09,1, 11.8,1,1, -3.862, 10301.904, 443.187, 52827.657 23/11/09,02:01:06,11,09,1, 11.8,1,1, -3.862, 10301.879, 443.316, 52827.733 23/11/09,02:01:06,12,09,1, 11.8,1,1, -3.862, 10301.863, 443.432, 52827.811 23/11/09,02:01:06,13,09,1, 11.8,1,1, -3.862, 10301.844, 443.515, 52827.850 23/11/09,02:01:06,14,09,1, 11.8,1,1, -3.862, 10301.811, 443.658, 52828.165 23/11/09,02:01:06,15,09,1, 11.8,1,1, -3.862, 10301.812, 443.763, 52827.918 23/11/09,02:01:06,16,09,1, 11.8,1,1, -3.862, 10301.784, 443.856, 52827.966 23/11/09,02:01:06,17,09,1, 11.8,1,1, -3.862, 10301.746, 443.950, 52828.025 23/11/09,02:01:06,18,09,1, 11.8,1,1, -3.862, 10301.718, 444.064, 52828.088 23/11/09,02:01:06,19,09,1, 11.8,1,1, -3.862, 10301.684, 444.187, 52828.105 23/11/09,02:01:07,00,09,1, 11.8,1,1, -3.860, 10301.679, 444.187, 52828.105 23/11/09,02:01:07,01,09,1, 11.8,1,1, -3.860, 10301.657, 444.377, 52828.226 23/11/09,02:01:07,02,09,1, 11.8,1,1, -3.860, 10301.615, 444.493, 52828.285 23/11/09,02:01:07,03,09,1, 11.8,1,1, -3.860, 10301.603, 444.591, 52828.268 23/11/09,02:01:07,04,09,1, 11.8,1,1, -3.860, 10301.586, 444.711, 52828.332 23/11/09,02:01:07,05,09,1, 11.8,1,1, -3.860, 10301.570, 444.810, 52828.370 23/11/09,02:01:07,06,09,1, 11.8,1,1, -3.860, 10301.543, 444.892, 52828.432 23/11/09,02:01:07,07,09,1, 11.8,1,1, -3.860, 10301.545, 444.986, 52828.515 23/11/09,02:01:07,08,09,1, 11.8,1,1, -3.860, 10301.518, 445.099, 52828.565 23/11/09,02:01:07,09,09,1, 11.8,1,1, -3.860, 10301.505, 445.181, 52828.576 23/11/09,02:01:07,10,09,1, 11.8,1,1, -3.860, 10301.480, 445.243, 52828.591 23/11/09,02:01:07,11,09,1, 11.8,1,1, -3.860, 10301.485, 445.361, 52828.677 23/11/09,02:01:07,12,09,1, 11.8,1,1, -3.860, 10301.474, 445.447, 52828.673 23/11/09,02:01:07,13,09,1, 11.8,1,1, -3.860, 10301.486, 445.511, 52828.710 23/11/09,02:01:07,14,09,1, 11.8,1,1, -3.860, 10301.447, 445.613, 52828.752 23/11/09,02:01:07,15,09,1, 11.8,1,1, -3.860, 10301.444, 445.667, 52828.771 23/11/09,02:01:07,16,09,1, 11.8,1,1, -3.860, 10301.459, 445.754, 52828.823 23/11/09,02:01:07,17,09,1, 11.8,1,1, -3.860, 10301.446, 445.857, 52828.871 23/11/09,02:01:07,18,09,1, 11.8,1,1, -3.860, 10301.449, 445.908, 52828.878 23/11/09,02:01:07,19,09,1, 11.8,1,1, -3.860, 10301.441, 445.962, 52828.895 23/11/09,02:01:08,00,09,1, 12.0,1,1, -3.859, 10301.437, 445.962, 52828.895 23/11/09,02:01:08,01,09,1, 12.0,1,1, -3.859, 10301.428, 446.126, 52828.983 23/11/09,02:01:08,02,09,1, 12.0,1,1, -3.859, 10301.424, 446.167, 52829.041 23/11/09,02:01:08,03,09,1, 12.0,1,1, -3.859, 10301.447, 446.240, 52829.034 23/11/09,02:01:08,04,09,1, 12.0,1,1, -3.859, 10301.458, 446.308, 52829.103 23/11/09,02:01:08,05,09,1, 12.0,1,1, -3.859, 10301.455, 446.357, 52829.121 23/11/09,02:01:08,06,09,1, 12.0,1,1, -3.859, 10301.463, 446.385, 52829.149 23/11/09,02:01:08,07,09,1, 12.0,1,1, -3.859, 10301.452, 446.421, 52829.135 23/11/09,02:01:08,08,09,1, 12.0,1,1, -3.859, 10301.461, 446.488, 52829.211 23/11/09,02:01:08,09,09,1, 12.0,1,1, -3.859, 10301.473, 446.541, 52829.191 23/11/09,02:01:08,10,09,1, 12.0,1,1, -3.859, 10301.493, 446.603, 52829.240 23/11/09,02:01:08,11,09,1, 12.0,1,1, -3.859, 10301.475, 446.616, 52829.265 23/11/09,02:01:08,12,09,1, 12.0,1,1, -3.859, 10301.506, 446.648, 52829.254 23/11/09,02:01:08,13,09,1, 12.0,1,1, -3.859, 10301.515, 446.698, 52829.321 23/11/09,02:01:08,14,09,1, 12.0,1,1, -3.859, 10301.515, 446.715, 52829.401 23/11/09,02:01:08,15,09,1, 12.0,1,1, -3.859, 10301.538, 446.728, 52829.386 23/11/09,02:01:08,16,09,1, 12.0,1,1, -3.859, 10301.525, 446.753, 52829.398 23/11/09,02:01:08,17,09,1, 12.0,1,1, -3.859, 10301.552, 446.812, 52829.446 23/11/09,02:01:08,18,09,1, 12.0,1,1, -3.859, 10301.558, 446.843, 52829.451 23/11/09,02:01:08,19,09,1, 12.0,1,1, -3.859, 10301.560, 446.831, 52829.444 23/11/09,02:01:09,00,09,1, 11.8,1,1, -3.861, 10301.554, 446.831, 52829.444 23/11/09,02:01:09,01,09,1, 11.8,1,1, -3.861, 10301.597, 446.881, 52829.485 23/11/09,02:01:09,02,09,1, 11.8,1,1, -3.861, 10301.608, 446.899, 52829.534 23/11/09,02:01:09,03,09,1, 11.8,1,1, -3.861, 10301.591, 446.883, 52829.520 23/11/09,02:01:09,04,09,1, 11.8,1,1, -3.861, 10301.584, 446.891, 52829.555 23/11/09,02:01:09,05,09,1, 11.8,1,1, -3.861, 10301.605, 446.921, 52829.563 23/11/09,02:01:09,06,09,1, 11.8,1,1, -3.861, 10301.636, 446.932, 52829.587 23/11/09,02:01:09,07,09,1, 11.8,1,1, -3.861, 10301.600, 446.920, 52829.546 23/11/09,02:01:09,08,09,1, 11.8,1,1, -3.861, 10301.622, 446.909, 52829.539 23/11/09,02:01:09,09,09,1, 11.8,1,1, -3.861, 10301.636, 446.950, 52829.599 23/11/09,02:01:09,10,09,1, 11.8,1,1, -3.861, 10301.644, 446.944, 52829.595 23/11/09,02:01:09,11,09,1, 11.8,1,1, -3.861, 10301.644, 446.905, 52829.633 23/11/09,02:01:09,12,09,1, 11.8,1,1, -3.861, 10301.634, 446.916, 52829.614 23/11/09,02:01:09,13,09,1, 11.8,1,1, -3.861, 10301.659, 446.928, 52829.626 23/11/09,02:01:09,14,09,1, 11.8,1,1, -3.861, 10301.663, 446.923, 52829.696 23/11/09,02:01:09,15,09,1, 11.8,1,1, -3.861, 10301.662, 446.885, 52829.693 23/11/09,02:01:09,16,09,1, 11.8,1,1, -3.861, 10301.654, 446.889, 52829.696 23/11/09,02:01:09,17,09,1, 11.8,1,1, -3.861, 10301.636, 446.893, 52829.845 23/11/09,02:01:09,18,09,1, 11.8,1,1, -3.861, 10301.713, 446.883, 52829.832 23/11/09,02:01:09,19,09,1, 11.8,1,1, -3.861, 10301.690, 446.855, 52829.731 23/11/09,02:01:10,00,10,1, 11.9,1,1, -3.858, 10301.688, 446.855, 52829.731 23/11/09,02:01:10,01,10,1, 11.9,1,1, -3.858, 10301.675, 446.848, 52829.793 23/11/09,02:01:10,02,10,1, 11.9,1,1, -3.858, 10301.676, 446.835, 52829.767 23/11/09,02:01:10,03,10,1, 11.9,1,1, -3.858, 10301.701, 446.820, 52829.782 23/11/09,02:01:10,04,10,1, 11.9,1,1, -3.858, 10301.699, 446.813, 52829.758 23/11/09,02:01:10,05,10,1, 11.9,1,1, -3.858, 10301.687, 446.791, 52829.769 23/11/09,02:01:10,06,10,1, 11.9,1,1, -3.858, 10301.713, 446.803, 52829.862 23/11/09,02:01:10,07,10,1, 11.9,1,1, -3.858, 10301.703, 446.773, 52829.849 23/11/09,02:01:10,08,10,1, 11.9,1,1, -3.858, 10301.702, 446.757, 52829.855 23/11/09,02:01:10,09,10,1, 11.9,1,1, -3.858, 10301.701, 446.728, 52829.844 23/11/09,02:01:10,10,10,1, 11.9,1,1, -3.858, 10301.688, 446.748, 52829.857 23/11/09,02:01:10,11,10,1, 11.9,1,1, -3.858, 10301.690, 446.737, 52829.855 23/11/09,02:01:10,12,10,1, 11.9,1,1, -3.858, 10301.665, 446.717, 52829.821 23/11/09,02:01:10,13,10,1, 11.9,1,1, -3.858, 10301.698, 446.700, 52829.859 23/11/09,02:01:10,14,10,1, 11.9,1,1, -3.858, 10301.673, 446.675, 52829.874 23/11/09,02:01:10,15,10,1, 11.9,1,1, -3.858, 10301.691, 446.671, 52829.897 23/11/09,02:01:10,16,10,1, 11.9,1,1, -3.858, 10301.663, 446.641, 52829.927 23/11/09,02:01:10,17,10,1, 11.9,1,1, -3.858, 10301.665, 446.614, 52829.891 23/11/09,02:01:10,18,10,1, 11.9,1,1, -3.858, 10301.662, 446.630, 52829.916 23/11/09,02:01:10,19,10,1, 11.9,1,1, -3.858, 10301.647, 446.620, 52829.961 23/11/09,02:01:11,00,10,1, 11.9,1,1, -3.859, 10301.646, 446.620, 52829.961 23/11/09,02:01:11,01,10,1, 11.9,1,1, -3.859, 10301.649, 446.551, 52829.932 23/11/09,02:01:11,02,10,1, 11.9,1,1, -3.859, 10301.619, 446.553, 52829.929 23/11/09,02:01:11,03,10,1, 11.9,1,1, -3.859, 10301.630, 446.567, 52829.991 23/11/09,02:01:11,04,10,1, 11.9,1,1, -3.859, 10301.641, 446.534, 52829.989 23/11/09,02:01:11,05,10,1, 11.9,1,1, -3.859, 10301.620, 446.521, 52829.976 23/11/09,02:01:11,06,10,1, 11.9,1,1, -3.859, 10301.571, 446.519, 52829.992 23/11/09,02:01:11,07,10,1, 11.9,1,1, -3.859, 10301.593, 446.512, 52829.997 23/11/09,02:01:11,08,10,1, 11.9,1,1, -3.859, 10301.575, 446.465, 52830.002 23/11/09,02:01:11,09,10,1, 11.9,1,1, -3.859, 10301.563, 446.458, 52830.009 23/11/09,02:01:11,10,10,1, 11.9,1,1, -3.859, 10301.576, 446.459, 52830.026 23/11/09,02:01:11,11,10,1, 11.9,1,1, -3.859, 10301.563, 446.426, 52830.037 23/11/09,02:01:11,12,10,1, 11.9,1,1, -3.859, 10301.532, 446.401, 52830.019 23/11/09,02:01:11,13,10,1, 11.9,1,1, -3.859, 10301.548, 446.408, 52830.023 23/11/09,02:01:11,14,10,1, 11.9,1,1, -3.859, 10301.514, 446.391, 52830.032 23/11/09,02:01:11,15,10,1, 11.9,1,1, -3.859, 10301.499, 446.394, 52830.039 23/11/09,02:01:11,16,10,1, 11.9,1,1, -3.859, 10301.500, 446.364, 52830.081 23/11/09,02:01:11,17,10,1, 11.9,1,1, -3.859, 10301.465, 446.312, 52830.044 23/11/09,02:01:11,18,10,1, 11.9,1,1, -3.859, 10301.481, 446.309, 52830.073 23/11/09,02:01:11,19,10,1, 11.9,1,1, -3.859, 10301.436, 446.301, 52830.053 23/11/09,02:01:12,00,10,1, 11.9,1,1, -3.863, 10301.429, 446.301, 52830.053 23/11/09,02:01:12,01,10,1, 11.9,1,1, -3.863, 10301.408, 446.245, 52830.076 23/11/09,02:01:12,02,10,1, 11.9,1,1, -3.863, 10301.391, 446.249, 52830.089 23/11/09,02:01:12,03,10,1, 11.9,1,1, -3.863, 10301.385, 446.254, 52830.089 23/11/09,02:01:12,04,10,1, 11.9,1,1, -3.863, 10301.366, 446.229, 52830.065 23/11/09,02:01:12,05,10,1, 11.9,1,1, -3.863, 10301.337, 446.178, 52830.115 23/11/09,02:01:12,06,10,1, 11.9,1,1, -3.863, 10301.321, 446.151, 52830.064 23/11/09,02:01:12,07,10,1, 11.9,1,1, -3.863, 10301.311, 446.146, 52830.115 23/11/09,02:01:12,08,10,1, 11.9,1,1, -3.863, 10301.270, 446.140, 52830.095 23/11/09,02:01:12,09,10,1, 11.9,1,1, -3.863, 10301.253, 446.129, 52830.097 23/11/09,02:01:12,10,10,1, 11.9,1,1, -3.863, 10301.234, 446.101, 52830.077 23/11/09,02:01:12,11,10,1, 11.9,1,1, -3.863, 10301.207, 446.089, 52830.140 23/11/09,02:01:12,12,10,1, 11.9,1,1, -3.863, 10301.199, 446.062, 52830.118 23/11/09,02:01:12,13,10,1, 11.9,1,1, -3.863, 10301.154, 446.039, 52830.096 23/11/09,02:01:12,14,10,1, 11.9,1,1, -3.863, 10301.118, 446.020, 52830.102 23/11/09,02:01:12,15,10,1, 11.9,1,1, -3.863, 10301.096, 446.020, 52830.135 23/11/09,02:01:12,16,10,1, 11.9,1,1, -3.863, 10301.042, 446.012, 52830.257 23/11/09,02:01:12,17,10,1, 11.9,1,1, -3.863, 10301.051, 445.982, 52830.175 23/11/09,02:01:12,18,10,1, 11.9,1,1, -3.863, 10301.009, 445.934, 52830.159 23/11/09,02:01:12,19,10,1, 11.9,1,1, -3.863, 10300.987, 445.934, 52830.174 23/11/09,02:01:13,00,10,1, 11.9,1,1, -3.861, 10300.987, 445.934, 52830.174 23/11/09,02:01:13,01,10,1, 11.9,1,1, -3.861, 10300.900, 445.927, 52830.130 23/11/09,02:01:13,02,10,1, 11.9,1,1, -3.861, 10300.891, 445.881, 52830.093 23/11/09,02:01:13,03,10,1, 11.9,1,1, -3.861, 10300.844, 445.905, 52830.103 23/11/09,02:01:13,04,10,1, 11.9,1,1, -3.861, 10300.819, 445.877, 52830.172 23/11/09,02:01:13,05,10,1, 11.9,1,1, -3.861, 10300.778, 445.861, 52830.149 23/11/09,02:01:13,06,10,1, 11.9,1,1, -3.861, 10300.760, 445.865, 52830.174 23/11/09,02:01:13,07,10,1, 11.9,1,1, -3.861, 10300.709, 445.849, 52830.210 23/11/09,02:01:13,08,10,1, 11.9,1,1, -3.861, 10300.677, 445.834, 52830.192 23/11/09,02:01:13,09,10,1, 11.9,1,1, -3.861, 10300.610, 445.810, 52830.197 23/11/09,02:01:13,10,10,1, 11.9,1,1, -3.861, 10300.592, 445.791, 52830.139 23/11/09,02:01:13,11,10,1, 11.9,1,1, -3.861, 10300.550, 445.782, 52830.170 23/11/09,02:01:13,12,10,1, 11.9,1,1, -3.861, 10300.503, 445.791, 52830.163 23/11/09,02:01:13,13,10,1, 11.9,1,1, -3.861, 10300.482, 445.787, 52830.205 23/11/09,02:01:13,14,10,1, 11.9,1,1, -3.861, 10300.435, 445.773, 52830.250 23/11/09,02:01:13,15,10,1, 11.9,1,1, -3.861, 10300.398, 445.760, 52830.218 23/11/09,02:01:13,16,10,1, 11.9,1,1, -3.861, 10300.368, 445.747, 52830.202 23/11/09,02:01:13,17,10,1, 11.9,1,1, -3.861, 10300.318, 445.748, 52830.196 23/11/09,02:01:13,18,10,1, 11.9,1,1, -3.861, 10300.279, 445.770, 52830.161 23/11/09,02:01:13,19,10,1, 11.9,1,1, -3.861, 10300.224, 445.734, 52830.201 23/11/09,02:01:14,00,10,1, 11.9,1,1, -3.866, 10300.219, 445.734, 52830.201 23/11/09,02:01:14,01,10,1, 11.9,1,1, -3.866, 10300.118, 445.759, 52830.269 23/11/09,02:01:14,02,10,1, 11.9,1,1, -3.866, 10300.086, 445.742, 52830.226 23/11/09,02:01:14,03,10,1, 11.9,1,1, -3.866, 10300.055, 445.721, 52830.256 23/11/09,02:01:14,04,10,1, 11.9,1,1, -3.866, 10299.991, 445.741, 52830.233 23/11/09,02:01:14,05,10,1, 11.9,1,1, -3.866, 10299.963, 445.730, 52830.266 23/11/09,02:01:14,06,10,1, 11.9,1,1, -3.866, 10299.907, 445.740, 52830.248 23/11/09,02:01:14,07,10,1, 11.9,1,1, -3.866, 10299.843, 445.736, 52830.248 23/11/09,02:01:14,08,10,1, 11.9,1,1, -3.866, 10299.814, 445.762, 52830.261 23/11/09,02:01:14,09,10,1, 11.9,1,1, -3.866, 10299.779, 445.769, 52830.338 23/11/09,02:01:14,10,10,1, 11.9,1,1, -3.866, 10299.712, 445.755, 52830.294 23/11/09,02:01:14,11,10,1, 11.9,1,1, -3.866, 10299.669, 445.737, 52830.327 23/11/09,02:01:14,12,10,1, 11.9,1,1, -3.866, 10299.621, 445.752, 52830.348 23/11/09,02:01:14,13,10,1, 11.9,1,1, -3.866, 10299.573, 445.775, 52830.386 23/11/09,02:01:14,14,10,1, 11.9,1,1, -3.866, 10299.501, 445.769, 52830.376 23/11/09,02:01:14,15,10,1, 11.9,1,1, -3.866, 10299.478, 445.746, 52830.339 23/11/09,02:01:14,16,10,1, 11.9,1,1, -3.866, 10299.386, 445.782, 52830.383 23/11/09,02:01:14,17,10,1, 11.9,1,1, -3.866, 10299.351, 445.772, 52830.373 23/11/09,02:01:14,18,10,1, 11.9,1,1, -3.866, 10299.276, 445.805, 52830.392 23/11/09,02:01:14,19,10,1, 11.9,1,1, -3.866, 10299.243, 445.796, 52830.443 23/11/09,02:01:15,00,10,1, 11.9,1,1, -3.861, 10299.243, 445.796, 52830.443 23/11/09,02:01:15,01,10,1, 11.9,1,1, -3.861, 10299.136, 445.807, 52830.463 23/11/09,02:01:15,02,10,1, 11.9,1,1, -3.861, 10299.060, 445.813, 52830.423 23/11/09,02:01:15,03,10,1, 11.9,1,1, -3.861, 10298.988, 445.785, 52830.481 23/11/09,02:01:15,04,10,1, 11.9,1,1, -3.861, 10298.935, 445.799, 52830.449 23/11/09,02:01:15,05,10,1, 11.9,1,1, -3.861, 10298.901, 445.848, 52830.524 23/11/09,02:01:15,06,10,1, 11.9,1,1, -3.861, 10298.818, 445.820, 52830.498 23/11/09,02:01:15,07,10,1, 11.9,1,1, -3.861, 10298.755, 445.816, 52830.504 23/11/09,02:01:15,08,10,1, 11.9,1,1, -3.861, 10298.718, 445.824, 52830.545 23/11/09,02:01:15,09,10,1, 11.9,1,1, -3.861, 10298.659, 445.857, 52830.528 23/11/09,02:01:15,10,10,1, 11.9,1,1, -3.861, 10298.589, 445.855, 52830.570 23/11/09,02:01:15,11,10,1, 11.9,1,1, -3.861, 10298.526, 445.851, 52830.533 23/11/09,02:01:15,12,10,1, 11.9,1,1, -3.861, 10298.465, 445.846, 52830.576 23/11/09,02:01:15,13,10,1, 11.9,1,1, -3.861, 10298.423, 445.882, 52830.614 23/11/09,02:01:15,14,10,1, 11.9,1,1, -3.861, 10298.352, 445.874, 52830.577 23/11/09,02:01:15,15,10,1, 11.9,1,1, -3.861, 10298.312, 445.857, 52830.596 23/11/09,02:01:15,16,10,1, 11.9,1,1, -3.861, 10298.242, 445.865, 52830.610 23/11/09,02:01:15,17,10,1, 11.9,1,1, -3.861, 10298.178, 445.894, 52830.648 23/11/09,02:01:15,18,10,1, 11.9,1,1, -3.861, 10298.125, 445.901, 52830.697 23/11/09,02:01:15,19,10,1, 11.9,1,1, -3.861, 10298.060, 445.847, 52830.675 23/11/09,02:01:16,00,10,1, 11.9,1,1, -3.864, 10298.058, 445.847, 52830.675 23/11/09,02:01:16,01,10,1, 11.9,1,1, -3.864, 10297.975, 445.898, 52830.679 23/11/09,02:01:16,02,10,1, 11.9,1,1, -3.864, 10297.901, 445.861, 52830.693 23/11/09,02:01:16,03,10,1, 11.9,1,1, -3.864, 10297.834, 445.867, 52830.696 23/11/09,02:01:16,04,10,1, 11.9,1,1, -3.864, 10297.796, 445.837, 52830.714 23/11/09,02:01:16,05,10,1, 11.9,1,1, -3.864, 10297.728, 445.853, 52830.737 23/11/09,02:01:16,06,10,1, 11.9,1,1, -3.864, 10297.677, 445.851, 52830.790 23/11/09,02:01:16,07,10,1, 11.9,1,1, -3.864, 10297.629, 445.823, 52830.790 23/11/09,02:01:16,08,10,1, 11.9,1,1, -3.864, 10297.564, 445.837, 52830.786 23/11/09,02:01:16,09,10,1, 11.9,1,1, -3.864, 10297.520, 445.819, 52830.776 23/11/09,02:01:16,10,10,1, 11.9,1,1, -3.864, 10297.469, 445.818, 52830.771 23/11/09,02:01:16,11,10,1, 11.9,1,1, -3.864, 10297.415, 445.790, 52830.791 23/11/09,02:01:16,12,10,1, 11.9,1,1, -3.864, 10297.347, 445.798, 52830.812 23/11/09,02:01:16,13,10,1, 11.9,1,1, -3.864, 10297.303, 445.795, 52830.862 23/11/09,02:01:16,14,10,1, 11.9,1,1, -3.864, 10297.241, 445.793, 52830.857 23/11/09,02:01:16,15,10,1, 11.9,1,1, -3.864, 10297.195, 445.754, 52830.885 23/11/09,02:01:16,16,10,1, 11.9,1,1, -3.864, 10297.145, 445.733, 52830.850 23/11/09,02:01:16,17,10,1, 11.9,1,1, -3.864, 10297.080, 445.742, 52830.869 23/11/09,02:01:16,18,10,1, 11.9,1,1, -3.864, 10297.030, 445.724, 52830.860 23/11/09,02:01:16,19,10,1, 11.9,1,1, -3.864, 10296.971, 445.669, 52830.908 23/11/09,02:01:17,00,10,1, 12.0,1,1, -3.863, 10296.965, 445.669, 52830.908 23/11/09,02:01:17,01,10,1, 12.0,1,1, -3.863, 10296.876, 445.653, 52830.910 23/11/09,02:01:17,02,10,1, 12.0,1,1, -3.863, 10296.826, 445.615, 52830.912 23/11/09,02:01:17,03,10,1, 12.0,1,1, -3.863, 10296.737, 445.587, 52830.924 23/11/09,02:01:17,04,10,1, 12.0,1,1, -3.863, 10296.714, 445.529, 52830.920 23/11/09,02:01:17,05,10,1, 12.0,1,1, -3.863, 10296.652, 445.546, 52830.917 23/11/09,02:01:17,06,10,1, 12.0,1,1, -3.863, 10296.624, 445.512, 52830.886 23/11/09,02:01:17,07,10,1, 12.0,1,1, -3.863, 10296.587, 445.468, 52830.924 23/11/09,02:01:17,08,10,1, 12.0,1,1, -3.863, 10296.518, 445.437, 52830.935 23/11/09,02:01:17,09,10,1, 12.0,1,1, -3.863, 10296.478, 445.429, 52830.959 23/11/09,02:01:17,10,10,1, 12.0,1,1, -3.863, 10296.441, 445.396, 52830.942 23/11/09,02:01:17,11,10,1, 12.0,1,1, -3.863, 10296.377, 445.359, 52830.956 23/11/09,02:01:17,12,10,1, 12.0,1,1, -3.863, 10296.348, 445.302, 52830.957 23/11/09,02:01:17,13,10,1, 12.0,1,1, -3.863, 10296.275, 445.266, 52830.897 23/11/09,02:01:17,14,10,1, 12.0,1,1, -3.863, 10296.231, 445.230, 52830.905 23/11/09,02:01:17,15,10,1, 12.0,1,1, -3.863, 10296.178, 445.198, 52830.928 23/11/09,02:01:17,16,10,1, 12.0,1,1, -3.863, 10296.174, 445.155, 52830.950 23/11/09,02:01:17,17,10,1, 12.0,1,1, -3.863, 10296.134, 445.109, 52830.932 23/11/09,02:01:17,18,10,1, 12.0,1,1, -3.863, 10296.079, 445.095, 52830.933 23/11/09,02:01:17,19,10,1, 12.0,1,1, -3.863, 10296.037, 445.033, 52830.959 23/11/09,02:01:18,00,10,1, 11.9,1,1, -3.861, 10296.030, 445.033, 52830.959 23/11/09,02:01:18,01,10,1, 11.9,1,1, -3.861, 10295.930, 444.929, 52830.914 23/11/09,02:01:18,02,10,1, 11.9,1,1, -3.861, 10295.879, 444.892, 52830.902 23/11/09,02:01:18,03,10,1, 11.9,1,1, -3.861, 10295.875, 444.866, 52830.893 23/11/09,02:01:18,04,10,1, 11.9,1,1, -3.861, 10295.828, 444.792, 52830.942 23/11/09,02:01:18,05,10,1, 11.9,1,1, -3.861, 10295.800, 444.764, 52830.938 23/11/09,02:01:18,06,10,1, 11.9,1,1, -3.861, 10295.741, 444.729, 52830.957 23/11/09,02:01:18,07,10,1, 11.9,1,1, -3.861, 10295.724, 444.679, 52830.938 23/11/09,02:01:18,08,10,1, 11.9,1,1, -3.861, 10295.715, 444.624, 52830.912 23/11/09,02:01:18,09,10,1, 11.9,1,1, -3.861, 10295.649, 444.576, 52830.877 23/11/09,02:01:18,10,10,1, 11.9,1,1, -3.861, 10295.618, 444.528, 52830.885 23/11/09,02:01:18,11,10,1, 11.9,1,1, -3.861, 10295.588, 444.460, 52830.945 23/11/09,02:01:18,12,10,1, 11.9,1,1, -3.861, 10295.552, 444.405, 52830.917 23/11/09,02:01:18,13,10,1, 11.9,1,1, -3.861, 10295.516, 444.362, 52830.891 23/11/09,02:01:18,14,10,1, 11.9,1,1, -3.861, 10295.485, 444.327, 52830.898 23/11/09,02:01:18,15,10,1, 11.9,1,1, -3.861, 10295.452, 444.268, 52830.926 23/11/09,02:01:18,16,10,1, 11.9,1,1, -3.861, 10295.440, 444.195, 52830.858 23/11/09,02:01:18,17,10,1, 11.9,1,1, -3.861, 10295.389, 444.145, 52830.874 23/11/09,02:01:18,18,10,1, 11.9,1,1, -3.861, 10295.378, 444.130, 52830.906 23/11/09,02:01:18,19,10,1, 11.9,1,1, -3.861, 10295.370, 444.050, 52830.681 23/11/09,02:01:19,00,10,1, 11.8,1,1, -3.865, 10295.362, 444.050, 52830.681 23/11/09,02:01:19,01,10,1, 11.8,1,1, -3.865, 10295.292, 443.948, 52830.859 23/11/09,02:01:19,02,10,1, 11.8,1,1, -3.865, 10295.259, 443.886, 52830.846 23/11/09,02:01:19,03,10,1, 11.8,1,1, -3.865, 10295.224, 443.856, 52830.854 23/11/09,02:01:19,04,10,1, 11.8,1,1, -3.865, 10295.228, 443.765, 52830.809 23/11/09,02:01:19,05,10,1, 11.8,1,1, -3.865, 10295.174, 443.727, 52830.852 23/11/09,02:01:19,06,10,1, 11.8,1,1, -3.865, 10295.149, 443.667, 52830.853 23/11/09,02:01:19,07,10,1, 11.8,1,1, -3.865, 10295.129, 443.594, 52830.826 23/11/09,02:01:19,08,10,1, 11.8,1,1, -3.865, 10295.113, 443.539, 52830.816 23/11/09,02:01:19,09,10,1, 11.8,1,1, -3.865, 10295.073, 443.482, 52830.736 23/11/09,02:01:19,10,10,1, 11.8,1,1, -3.865, 10295.060, 443.444, 52830.776 23/11/09,02:01:19,11,10,1, 11.8,1,1, -3.865, 10295.046, 443.377, 52830.791 23/11/09,02:01:19,12,10,1, 11.8,1,1, -3.865, 10295.000, 443.311, 52830.739 23/11/09,02:01:19,13,10,1, 11.8,1,1, -3.865, 10295.008, 443.255, 52830.795 23/11/09,02:01:19,14,10,1, 11.8,1,1, -3.865, 10294.982, 443.229, 52830.754 23/11/09,02:01:19,15,10,1, 11.8,1,1, -3.865, 10294.945, 443.137, 52830.736 23/11/09,02:01:19,16,10,1, 11.8,1,1, -3.865, 10294.944, 443.078, 52830.742 23/11/09,02:01:19,17,10,1, 11.8,1,1, -3.865, 10294.914, 443.025, 52830.727 23/11/09,02:01:19,18,10,1, 11.8,1,1, -3.865, 10294.879, 442.980, 52830.756 23/11/09,02:01:19,19,10,1, 11.8,1,1, -3.865, 10294.887, 442.923, 52830.748 23/11/09,02:01:20,00,10,1, 11.8,1,1, -3.861, 10294.887, 442.923, 52830.748 23/11/09,02:01:20,01,10,1, 11.8,1,1, -3.861, 10294.810, 442.788, 52830.768 23/11/09,02:01:20,02,10,1, 11.8,1,1, -3.861, 10294.821, 442.776, 52830.742 23/11/09,02:01:20,03,10,1, 11.8,1,1, -3.861, 10294.829, 442.734, 52830.728 23/11/09,02:01:20,04,10,1, 11.8,1,1, -3.861, 10294.775, 442.630, 52830.637 23/11/09,02:01:20,05,10,1, 11.8,1,1, -3.861, 10294.771, 442.589, 52830.670 23/11/09,02:01:20,06,10,1, 11.8,1,1, -3.861, 10294.743, 442.582, 52830.659 23/11/09,02:01:20,07,10,1, 11.8,1,1, -3.861, 10294.749, 442.507, 52830.575 23/11/09,02:01:20,08,10,1, 11.8,1,1, -3.861, 10294.703, 442.442, 52830.727 23/11/09,02:01:20,09,10,1, 11.8,1,1, -3.861, 10294.658, 442.362, 52830.764 23/11/09,02:01:20,10,10,1, 11.8,1,1, -3.861, 10294.673, 442.358, 52830.674 23/11/09,02:01:20,11,10,1, 11.8,1,1, -3.861, 10294.627, 442.283, 52830.665 23/11/09,02:01:20,12,10,1, 11.8,1,1, -3.861, 10294.638, 442.229, 52830.632 23/11/09,02:01:20,13,10,1, 11.8,1,1, -3.861, 10294.643, 442.171, 52830.611 23/11/09,02:01:20,14,10,1, 11.8,1,1, -3.861, 10294.625, 442.118, 52830.606 23/11/09,02:01:20,15,10,1, 11.8,1,1, -3.861, 10294.600, 442.087, 52830.624 23/11/09,02:01:20,16,10,1, 11.8,1,1, -3.861, 10294.586, 442.020, 52830.614 23/11/09,02:01:20,17,10,1, 11.8,1,1, -3.861, 10294.553, 441.959, 52830.590 23/11/09,02:01:20,18,10,1, 11.8,1,1, -3.861, 10294.571, 441.943, 52830.581 23/11/09,02:01:20,19,10,1, 11.8,1,1, -3.861, 10294.538, 441.896, 52830.584 23/11/09,02:01:21,00,10,1, 11.9,1,1, -3.861, 10294.536, 441.896, 52830.584 23/11/09,02:01:21,01,10,1, 11.9,1,1, -3.861, 10294.503, 441.798, 52830.533 23/11/09,02:01:21,02,10,1, 11.9,1,1, -3.861, 10294.478, 441.775, 52830.556 23/11/09,02:01:21,03,10,1, 11.9,1,1, -3.861, 10294.453, 441.736, 52830.580 23/11/09,02:01:21,04,10,1, 11.9,1,1, -3.861, 10294.440, 441.654, 52830.556 23/11/09,02:01:21,05,10,1, 11.9,1,1, -3.861, 10294.437, 441.656, 52830.558 23/11/09,02:01:21,06,10,1, 11.9,1,1, -3.861, 10294.409, 441.604, 52830.556 23/11/09,02:01:21,07,10,1, 11.9,1,1, -3.861, 10294.400, 441.582, 52830.532 23/11/09,02:01:21,08,10,1, 11.9,1,1, -3.861, 10294.388, 441.534, 52830.498 23/11/09,02:01:21,09,10,1, 11.9,1,1, -3.861, 10294.335, 441.515, 52830.488 23/11/09,02:01:21,10,10,1, 11.9,1,1, -3.861, 10294.326, 441.476, 52830.487 23/11/09,02:01:21,11,10,1, 11.9,1,1, -3.861, 10294.330, 441.459, 52830.479 23/11/09,02:01:21,12,10,1, 11.9,1,1, -3.861, 10294.294, 441.417, 52830.535 23/11/09,02:01:21,13,10,1, 11.9,1,1, -3.861, 10294.281, 441.384, 52830.497 23/11/09,02:01:21,14,10,1, 11.9,1,1, -3.861, 10294.250, 441.362, 52830.495 23/11/09,02:01:21,15,10,1, 11.9,1,1, -3.861, 10294.267, 441.336, 52830.495 23/11/09,02:01:21,16,10,1, 11.9,1,1, -3.861, 10294.224, 441.280, 52830.490 23/11/09,02:01:21,17,10,1, 11.9,1,1, -3.861, 10294.209, 441.286, 52830.468 23/11/09,02:01:21,18,10,1, 11.9,1,1, -3.861, 10294.177, 441.269, 52830.418 23/11/09,02:01:21,19,10,1, 11.9,1,1, -3.861, 10294.151, 441.257, 52830.462 23/11/09,02:01:22,00,10,1, 11.9,1,1, -3.863, 10294.144, 441.257, 52830.462 23/11/09,02:01:22,01,10,1, 11.9,1,1, -3.863, 10294.128, 441.203, 52830.411 23/11/09,02:01:22,02,10,1, 11.9,1,1, -3.863, 10294.115, 441.194, 52830.419 23/11/09,02:01:22,03,10,1, 11.9,1,1, -3.863, 10294.104, 441.192, 52830.470 23/11/09,02:01:22,04,10,1, 11.9,1,1, -3.863, 10294.055, 441.152, 52830.416 23/11/09,02:01:22,05,10,1, 11.9,1,1, -3.863, 10294.045, 441.134, 52830.389 23/11/09,02:01:22,06,10,1, 11.9,1,1, -3.863, 10294.022, 441.146, 52830.443 23/11/09,02:01:22,07,10,1, 11.9,1,1, -3.863, 10293.992, 441.151, 52830.396 23/11/09,02:01:22,08,10,1, 11.9,1,1, -3.863, 10293.998, 441.137, 52830.415 23/11/09,02:01:22,09,10,1, 11.9,1,1, -3.863, 10293.978, 441.130, 52830.372 23/11/09,02:01:22,10,10,1, 11.9,1,1, -3.863, 10293.964, 441.126, 52830.357 23/11/09,02:01:22,11,10,1, 11.9,1,1, -3.863, 10293.928, 441.157, 52830.399 23/11/09,02:01:22,12,10,1, 11.9,1,1, -3.863, 10293.936, 441.128, 52830.410 23/11/09,02:01:22,13,10,1, 11.9,1,1, -3.863, 10293.895, 441.133, 52830.392 23/11/09,02:01:22,14,10,1, 11.9,1,1, -3.863, 10293.875, 441.134, 52830.381 23/11/09,02:01:22,15,10,1, 11.9,1,1, -3.863, 10293.839, 441.158, 52830.411 23/11/09,02:01:22,16,10,1, 11.9,1,1, -3.863, 10293.836, 441.117, 52830.379 23/11/09,02:01:22,17,10,1, 11.9,1,1, -3.863, 10293.786, 441.133, 52830.391 23/11/09,02:01:22,18,10,1, 11.9,1,1, -3.863, 10293.786, 441.156, 52830.438 23/11/09,02:01:22,19,10,1, 11.9,1,1, -3.863, 10293.786, 441.151, 52830.313 23/11/09,02:01:23,00,11,1, 11.9,1,1, -3.860, 10293.785, 441.151, 52830.313 23/11/09,02:01:23,01,11,1, 11.9,1,1, -3.860, 10293.727, 441.181, 52830.359 23/11/09,02:01:23,02,11,1, 11.9,1,1, -3.860, 10293.715, 441.199, 52830.361 23/11/09,02:01:23,03,11,1, 11.9,1,1, -3.860, 10293.690, 441.227, 52830.396 23/11/09,02:01:23,04,11,1, 11.9,1,1, -3.860, 10293.689, 441.227, 52830.379 23/11/09,02:01:23,05,11,1, 11.9,1,1, -3.860, 10293.643, 441.228, 52830.408 23/11/09,02:01:23,06,11,1, 11.9,1,1, -3.860, 10293.631, 441.264, 52830.401 23/11/09,02:01:23,07,11,1, 11.9,1,1, -3.860, 10293.602, 441.291, 52830.402 23/11/09,02:01:23,08,11,1, 11.9,1,1, -3.860, 10293.602, 441.350, 52830.442 23/11/09,02:01:23,09,11,1, 11.9,1,1, -3.860, 10293.561, 441.316, 52830.390 23/11/09,02:01:23,10,11,1, 11.9,1,1, -3.860, 10293.544, 441.373, 52830.405 23/11/09,02:01:23,11,11,1, 11.9,1,1, -3.860, 10293.506, 441.402, 52830.399 23/11/09,02:01:23,12,11,1, 11.9,1,1, -3.860, 10293.516, 441.436, 52830.410 23/11/09,02:01:23,13,11,1, 11.9,1,1, -3.860, 10293.480, 441.470, 52830.403 23/11/09,02:01:23,14,11,1, 11.9,1,1, -3.860, 10293.449, 441.502, 52830.409 23/11/09,02:01:23,15,11,1, 11.9,1,1, -3.860, 10293.423, 441.550, 52830.461 23/11/09,02:01:23,16,11,1, 11.9,1,1, -3.860, 10293.427, 441.572, 52830.427 23/11/09,02:01:23,17,11,1, 11.9,1,1, -3.860, 10293.404, 441.625, 52830.451 23/11/09,02:01:23,18,11,1, 11.9,1,1, -3.860, 10293.360, 441.646, 52830.456 23/11/09,02:01:23,19,11,1, 11.9,1,1, -3.860, 10293.354, 441.731, 52830.427 23/11/09,02:01:24,00,10,1, 11.9,1,1, -3.865, 10293.351, 441.731, 52830.427 23/11/09,02:01:24,01,10,1, 11.9,1,1, -3.865, 10293.296, 441.800, 52830.446 23/11/09,02:01:24,02,10,1, 11.9,1,1, -3.865, 10293.276, 441.858, 52830.486 23/11/09,02:01:24,03,10,1, 11.9,1,1, -3.865, 10293.257, 441.901, 52830.468 23/11/09,02:01:24,04,10,1, 11.9,1,1, -3.865, 10293.232, 441.955, 52830.487 23/11/09,02:01:24,05,10,1, 11.9,1,1, -3.865, 10293.226, 441.999, 52830.460 23/11/09,02:01:24,06,10,1, 11.9,1,1, -3.865, 10293.191, 442.074, 52830.473 23/11/09,02:01:24,07,10,1, 11.9,1,1, -3.865, 10293.164, 442.123, 52830.458 23/11/09,02:01:24,08,10,1, 11.9,1,1, -3.865, 10293.164, 442.179, 52830.500 23/11/09,02:01:24,09,10,1, 11.9,1,1, -3.865, 10293.143, 442.222, 52830.506 23/11/09,02:01:24,10,10,1, 11.9,1,1, -3.865, 10293.086, 442.287, 52830.544 23/11/09,02:01:24,11,10,1, 11.9,1,1, -3.865, 10293.097, 442.402, 52830.556 23/11/09,02:01:24,12,10,1, 11.9,1,1, -3.865, 10293.051, 442.465, 52830.538 23/11/09,02:01:24,13,10,1, 11.9,1,1, -3.865, 10293.021, 442.520, 52830.566 23/11/09,02:01:24,14,10,1, 11.9,1,1, -3.865, 10293.005, 442.594, 52830.607 23/11/09,02:01:24,15,10,1, 11.9,1,1, -3.865, 10292.997, 442.672, 52830.608 23/11/09,02:01:24,16,10,1, 11.9,1,1, -3.865, 10292.946, 442.767, 52830.581 23/11/09,02:01:24,17,10,1, 11.9,1,1, -3.865, 10292.929, 442.838, 52830.657 23/11/09,02:01:24,18,10,1, 11.9,1,1, -3.865, 10292.879, 442.890, 52830.422 23/11/09,02:01:24,19,10,1, 11.9,1,1, -3.865, 10292.837, 443.018, 52830.756 23/11/09,02:01:25,00,10,1, 11.9,1,1, -3.861, 10292.834, 443.018, 52830.756 23/11/09,02:01:25,01,10,1, 11.9,1,1, -3.861, 10292.837, 443.190, 52830.737 23/11/09,02:01:25,02,10,1, 11.9,1,1, -3.861, 10292.780, 443.261, 52830.739 23/11/09,02:01:25,03,10,1, 11.9,1,1, -3.861, 10292.746, 443.379, 52830.741 23/11/09,02:01:25,04,10,1, 11.9,1,1, -3.861, 10292.728, 443.459, 52830.755 23/11/09,02:01:25,05,10,1, 11.9,1,1, -3.861, 10292.699, 443.540, 52830.762 23/11/09,02:01:25,06,10,1, 11.9,1,1, -3.861, 10292.706, 443.658, 52830.775 23/11/09,02:01:25,07,10,1, 11.9,1,1, -3.861, 10292.672, 443.741, 52830.840 23/11/09,02:01:25,08,10,1, 11.9,1,1, -3.861, 10292.629, 443.822, 52830.825 23/11/09,02:01:25,09,10,1, 11.9,1,1, -3.861, 10292.604, 443.928, 52830.864 23/11/09,02:01:25,10,10,1, 11.9,1,1, -3.861, 10292.572, 444.046, 52830.878 23/11/09,02:01:25,11,10,1, 11.9,1,1, -3.861, 10292.562, 444.129, 52830.878 23/11/09,02:01:25,12,10,1, 11.9,1,1, -3.861, 10292.491, 444.224, 52830.754 23/11/09,02:01:25,13,10,1, 11.9,1,1, -3.861, 10292.513, 444.355, 52830.993 23/11/09,02:01:25,14,10,1, 11.9,1,1, -3.861, 10292.492, 444.473, 52830.899 23/11/09,02:01:25,15,10,1, 11.9,1,1, -3.861, 10292.441, 444.564, 52830.953 23/11/09,02:01:25,16,10,1, 11.9,1,1, -3.861, 10292.413, 444.667, 52830.947 23/11/09,02:01:25,17,10,1, 11.9,1,1, -3.861, 10292.369, 444.779, 52831.044 23/11/09,02:01:25,18,10,1, 11.9,1,1, -3.861, 10292.346, 444.907, 52831.044 23/11/09,02:01:25,19,10,1, 11.9,1,1, -3.861, 10292.320, 445.018, 52831.095 23/11/09,02:01:26,00,10,1, 11.9,1,1, -3.865, 10292.317, 445.018, 52831.095 23/11/09,02:01:26,01,10,1, 11.9,1,1, -3.865, 10292.238, 445.207, 52831.044 23/11/09,02:01:26,02,10,1, 11.9,1,1, -3.865, 10292.245, 445.349, 52831.074 23/11/09,02:01:26,03,10,1, 11.9,1,1, -3.865, 10292.178, 445.477, 52831.006 23/11/09,02:01:26,04,10,1, 11.9,1,1, -3.865, 10292.137, 445.604, 52831.245 23/11/09,02:01:26,05,10,1, 11.9,1,1, -3.865, 10292.158, 445.677, 52831.198 23/11/09,02:01:26,06,10,1, 11.9,1,1, -3.865, 10292.103, 445.797, 52831.243 23/11/09,02:01:26,07,10,1, 11.9,1,1, -3.865, 10292.070, 445.916, 52831.287 23/11/09,02:01:26,08,10,1, 11.9,1,1, -3.865, 10292.047, 446.042, 52831.274 23/11/09,02:01:26,09,10,1, 11.9,1,1, -3.865, 10292.033, 446.153, 52831.265 23/11/09,02:01:26,10,10,1, 11.9,1,1, -3.865, 10292.002, 446.245, 52831.265 23/11/09,02:01:26,11,10,1, 11.9,1,1, -3.865, 10291.971, 446.391, 52831.307 23/11/09,02:01:26,12,10,1, 11.9,1,1, -3.865, 10291.955, 446.501, 52831.359 23/11/09,02:01:26,13,10,1, 11.9,1,1, -3.865, 10291.939, 446.634, 52831.405 23/11/09,02:01:26,14,10,1, 11.9,1,1, -3.865, 10291.898, 446.734, 52831.418 23/11/09,02:01:26,15,10,1, 11.9,1,1, -3.865, 10291.850, 446.843, 52831.431 23/11/09,02:01:26,16,10,1, 11.9,1,1, -3.865, 10291.826, 446.975, 52831.488 23/11/09,02:01:26,17,10,1, 11.9,1,1, -3.865, 10291.807, 447.104, 52831.504 23/11/09,02:01:26,18,10,1, 11.9,1,1, -3.865, 10291.779, 447.188, 52831.510 23/11/09,02:01:26,19,10,1, 11.9,1,1, -3.865, 10291.733, 447.304, 52831.551 23/11/09,02:01:27,00,10,1, 11.9,1,1, -3.864, 10291.733, 447.304, 52831.551 23/11/09,02:01:27,01,10,1, 11.9,1,1, -3.864, 10291.707, 447.541, 52831.626 23/11/09,02:01:27,02,10,1, 11.9,1,1, -3.864, 10291.672, 447.674, 52831.647 23/11/09,02:01:27,03,10,1, 11.9,1,1, -3.864, 10291.673, 447.754, 52831.669 23/11/09,02:01:27,04,10,1, 11.9,1,1, -3.864, 10291.626, 447.906, 52831.726 23/11/09,02:01:27,05,10,1, 11.9,1,1, -3.864, 10291.620, 448.022, 52831.725 23/11/09,02:01:27,06,10,1, 11.9,1,1, -3.864, 10291.584, 448.146, 52831.781 23/11/09,02:01:27,07,10,1, 11.9,1,1, -3.864, 10291.604, 448.238, 52831.801 23/11/09,02:01:27,08,10,1, 11.9,1,1, -3.864, 10291.568, 448.326, 52831.802 23/11/09,02:01:27,09,10,1, 11.9,1,1, -3.864, 10291.513, 448.459, 52831.850 23/11/09,02:01:27,10,10,1, 11.9,1,1, -3.864, 10291.520, 448.564, 52831.931 23/11/09,02:01:27,11,10,1, 11.9,1,1, -3.864, 10291.480, 448.682, 52831.935 23/11/09,02:01:27,12,10,1, 11.9,1,1, -3.864, 10291.458, 448.784, 52831.961 23/11/09,02:01:27,13,10,1, 11.9,1,1, -3.864, 10291.442, 448.900, 52831.940 23/11/09,02:01:27,14,10,1, 11.9,1,1, -3.864, 10291.415, 449.001, 52831.964 23/11/09,02:01:27,15,10,1, 11.9,1,1, -3.864, 10291.411, 449.133, 52832.015 23/11/09,02:01:27,16,10,1, 11.9,1,1, -3.864, 10291.387, 449.219, 52832.005 23/11/09,02:01:27,17,10,1, 11.9,1,1, -3.864, 10291.355, 449.317, 52832.042 23/11/09,02:01:27,18,10,1, 11.9,1,1, -3.864, 10291.348, 449.449, 52832.085 23/11/09,02:01:27,19,10,1, 11.9,1,1, -3.864, 10291.314, 449.548, 52832.187 23/11/09,02:01:28,00,10,1, 11.9,1,1, -3.861, 10291.307, 449.548, 52832.187 23/11/09,02:01:28,01,10,1, 11.9,1,1, -3.861, 10291.280, 449.743, 52832.181 23/11/09,02:01:28,02,10,1, 11.9,1,1, -3.861, 10291.273, 449.834, 52832.215 23/11/09,02:01:28,03,10,1, 11.9,1,1, -3.861, 10291.248, 449.971, 52832.257 23/11/09,02:01:28,04,10,1, 11.9,1,1, -3.861, 10291.231, 450.046, 52832.281 23/11/09,02:01:28,05,10,1, 11.9,1,1, -3.861, 10291.225, 450.150, 52832.328 23/11/09,02:01:28,06,10,1, 11.9,1,1, -3.861, 10291.201, 450.237, 52832.305 23/11/09,02:01:28,07,10,1, 11.9,1,1, -3.861, 10291.174, 450.340, 52832.373 23/11/09,02:01:28,08,10,1, 11.9,1,1, -3.861, 10291.175, 450.458, 52832.404 23/11/09,02:01:28,09,10,1, 11.9,1,1, -3.861, 10291.144, 450.526, 52832.454 23/11/09,02:01:28,10,10,1, 11.9,1,1, -3.861, 10291.134, 450.612, 52832.431 23/11/09,02:01:28,11,10,1, 11.9,1,1, -3.861, 10291.112, 450.704, 52832.458 23/11/09,02:01:28,12,10,1, 11.9,1,1, -3.861, 10291.124, 450.813, 52832.509 23/11/09,02:01:28,13,10,1, 11.9,1,1, -3.861, 10291.094, 450.889, 52832.545 23/11/09,02:01:28,14,10,1, 11.9,1,1, -3.861, 10291.092, 450.968, 52832.568 23/11/09,02:01:28,15,10,1, 11.9,1,1, -3.861, 10291.078, 451.038, 52832.603 23/11/09,02:01:28,16,10,1, 11.9,1,1, -3.861, 10291.049, 451.137, 52832.616 23/11/09,02:01:28,17,10,1, 11.9,1,1, -3.861, 10291.067, 451.230, 52832.609 23/11/09,02:01:28,18,10,1, 11.9,1,1, -3.861, 10291.019, 451.307, 52832.663 23/11/09,02:01:28,19,10,1, 11.9,1,1, -3.861, 10291.034, 451.384, 52832.694 23/11/09,02:01:29,00,10,1, 11.8,1,1, -3.864, 10291.032, 451.384, 52832.694 23/11/09,02:01:29,01,10,1, 11.8,1,1, -3.864, 10291.017, 451.557, 52832.736 23/11/09,02:01:29,02,10,1, 11.8,1,1, -3.864, 10291.002, 451.613, 52832.809 23/11/09,02:01:29,03,10,1, 11.8,1,1, -3.864, 10291.024, 451.711, 52832.859 23/11/09,02:01:29,04,10,1, 11.8,1,1, -3.864, 10290.986, 451.755, 52832.854 23/11/09,02:01:29,05,10,1, 11.8,1,1, -3.864, 10290.992, 451.837, 52832.868 23/11/09,02:01:29,06,10,1, 11.8,1,1, -3.864, 10291.006, 451.909, 52832.937 23/11/09,02:01:29,07,10,1, 11.8,1,1, -3.864, 10290.971, 451.989, 52832.908 23/11/09,02:01:29,08,10,1, 11.8,1,1, -3.864, 10290.964, 452.037, 52832.888 23/11/09,02:01:29,09,10,1, 11.8,1,1, -3.864, 10290.942, 452.101, 52832.938 23/11/09,02:01:29,10,10,1, 11.8,1,1, -3.864, 10290.949, 452.157, 52832.976 23/11/09,02:01:29,11,10,1, 11.8,1,1, -3.864, 10290.948, 452.238, 52833.021 23/11/09,02:01:29,12,10,1, 11.8,1,1, -3.864, 10290.956, 452.269, 52833.060 23/11/09,02:01:29,13,10,1, 11.8,1,1, -3.864, 10290.941, 452.314, 52833.007 23/11/09,02:01:29,14,10,1, 11.8,1,1, -3.864, 10290.928, 452.395, 52833.110 23/11/09,02:01:29,15,10,1, 11.8,1,1, -3.864, 10290.911, 452.452, 52833.077 23/11/09,02:01:29,16,10,1, 11.8,1,1, -3.864, 10290.916, 452.468, 52833.124 23/11/09,02:01:29,17,10,1, 11.8,1,1, -3.864, 10290.908, 452.509, 52833.159 23/11/09,02:01:29,18,10,1, 11.8,1,1, -3.864, 10290.908, 452.580, 52833.157 23/11/09,02:01:29,19,10,1, 11.8,1,1, -3.864, 10290.937, 452.622, 52833.191 23/11/09,02:01:30,00,10,1, 12.0,1,1, -3.863, 10290.931, 452.622, 52833.191 23/11/09,02:01:30,01,10,1, 12.0,1,1, -3.863, 10290.918, 452.696, 52833.295 23/11/09,02:01:30,02,10,1, 12.0,1,1, -3.863, 10290.929, 452.729, 52833.287 23/11/09,02:01:30,03,10,1, 12.0,1,1, -3.863, 10290.903, 452.762, 52833.251 23/11/09,02:01:30,04,10,1, 12.0,1,1, -3.863, 10290.923, 452.804, 52833.276 23/11/09,02:01:30,05,10,1, 12.0,1,1, -3.863, 10290.921, 452.848, 52833.305 23/11/09,02:01:30,06,10,1, 12.0,1,1, -3.863, 10290.910, 452.835, 52833.292 23/11/09,02:01:30,07,10,1, 12.0,1,1, -3.863, 10290.935, 452.879, 52833.343 23/11/09,02:01:30,08,10,1, 12.0,1,1, -3.863, 10290.942, 452.896, 52833.401 23/11/09,02:01:30,09,10,1, 12.0,1,1, -3.863, 10290.934, 452.959, 52833.387 23/11/09,02:01:30,10,10,1, 12.0,1,1, -3.863, 10290.913, 452.947, 52833.394 23/11/09,02:01:30,11,10,1, 12.0,1,1, -3.863, 10290.931, 452.987, 52833.377 23/11/09,02:01:30,12,10,1, 12.0,1,1, -3.863, 10290.933, 453.002, 52833.410 23/11/09,02:01:30,13,10,1, 12.0,1,1, -3.863, 10290.939, 453.044, 52833.441 23/11/09,02:01:30,14,10,1, 12.0,1,1, -3.863, 10290.951, 453.026, 52833.437 23/11/09,02:01:30,15,10,1, 12.0,1,1, -3.863, 10290.937, 453.037, 52833.453 23/11/09,02:01:30,16,10,1, 12.0,1,1, -3.863, 10290.941, 453.070, 52833.467 23/11/09,02:01:30,17,10,1, 12.0,1,1, -3.863, 10290.980, 453.086, 52833.495 23/11/09,02:01:30,18,10,1, 12.0,1,1, -3.863, 10290.978, 453.101, 52833.565 23/11/09,02:01:30,19,10,1, 12.0,1,1, -3.863, 10290.961, 453.073, 52833.518 23/11/09,02:01:31,00,10,1, 11.9,1,1, -3.861, 10290.956, 453.073, 52833.518 23/11/09,02:01:31,01,10,1, 11.9,1,1, -3.861, 10290.973, 453.098, 52833.530 23/11/09,02:01:31,02,10,1, 11.9,1,1, -3.861, 10290.989, 453.107, 52833.567 23/11/09,02:01:31,03,10,1, 11.9,1,1, -3.861, 10291.006, 453.124, 52833.585 23/11/09,02:01:31,04,10,1, 11.9,1,1, -3.861, 10291.015, 453.100, 52833.601 23/11/09,02:01:31,05,10,1, 11.9,1,1, -3.861, 10290.973, 453.092, 52833.592 23/11/09,02:01:31,06,10,1, 11.9,1,1, -3.861, 10291.032, 453.082, 52833.626 23/11/09,02:01:31,07,10,1, 11.9,1,1, -3.861, 10290.992, 453.073, 52833.611 23/11/09,02:01:31,08,10,1, 11.9,1,1, -3.861, 10290.995, 453.056, 52833.612 23/11/09,02:01:31,09,10,1, 11.9,1,1, -3.861, 10291.024, 453.066, 52833.644 23/11/09,02:01:31,10,10,1, 11.9,1,1, -3.861, 10291.026, 453.067, 52833.629 23/11/09,02:01:31,11,10,1, 11.9,1,1, -3.861, 10291.038, 453.051, 52833.669 23/11/09,02:01:31,12,10,1, 11.9,1,1, -3.861, 10291.045, 453.022, 52833.659 23/11/09,02:01:31,13,10,1, 11.9,1,1, -3.861, 10291.060, 453.028, 52833.673 23/11/09,02:01:31,14,10,1, 11.9,1,1, -3.861, 10291.059, 453.008, 52833.689 23/11/09,02:01:31,15,10,1, 11.9,1,1, -3.861, 10291.045, 453.002, 52833.653 23/11/09,02:01:31,16,10,1, 11.9,1,1, -3.861, 10291.076, 452.979, 52833.696 23/11/09,02:01:31,17,10,1, 11.9,1,1, -3.861, 10291.067, 452.973, 52833.697 23/11/09,02:01:31,18,10,1, 11.9,1,1, -3.861, 10291.064, 452.955, 52833.682 23/11/09,02:01:31,19,10,1, 11.9,1,1, -3.861, 10291.045, 452.947, 52833.706 23/11/09,02:01:32,00,10,1, 11.9,1,1, -3.862, 10291.040, 452.947, 52833.706 23/11/09,02:01:32,01,10,1, 11.9,1,1, -3.862, 10291.070, 452.888, 52833.732 23/11/09,02:01:32,02,10,1, 11.9,1,1, -3.862, 10291.089, 452.861, 52833.793 23/11/09,02:01:32,03,10,1, 11.9,1,1, -3.862, 10291.102, 452.880, 52833.790 23/11/09,02:01:32,04,10,1, 11.9,1,1, -3.862, 10291.085, 452.845, 52833.741 23/11/09,02:01:32,05,10,1, 11.9,1,1, -3.862, 10291.089, 452.788, 52833.713 23/11/09,02:01:32,06,10,1, 11.9,1,1, -3.862, 10291.108, 452.787, 52833.713 23/11/09,02:01:32,07,10,1, 11.9,1,1, -3.862, 10291.064, 452.764, 52833.720 23/11/09,02:01:32,08,10,1, 11.9,1,1, -3.862, 10291.119, 452.734, 52833.782 23/11/09,02:01:32,09,10,1, 11.9,1,1, -3.862, 10291.107, 452.686, 52833.737 23/11/09,02:01:32,10,10,1, 11.9,1,1, -3.862, 10291.090, 452.651, 52833.736 23/11/09,02:01:32,11,10,1, 11.9,1,1, -3.862, 10291.113, 452.633, 52833.756 23/11/09,02:01:32,12,10,1, 11.9,1,1, -3.862, 10291.099, 452.604, 52833.773 23/11/09,02:01:32,13,10,1, 11.9,1,1, -3.862, 10291.084, 452.592, 52833.760 23/11/09,02:01:32,14,10,1, 11.9,1,1, -3.862, 10291.126, 452.552, 52833.770 23/11/09,02:01:32,15,10,1, 11.9,1,1, -3.862, 10291.108, 452.507, 52833.774 23/11/09,02:01:32,16,10,1, 11.9,1,1, -3.862, 10291.122, 452.498, 52833.867 23/11/09,02:01:32,17,10,1, 11.9,1,1, -3.862, 10291.162, 452.448, 52833.748 23/11/09,02:01:32,18,10,1, 11.9,1,1, -3.862, 10291.140, 452.392, 52833.777 23/11/09,02:01:32,19,10,1, 11.9,1,1, -3.862, 10291.134, 452.366, 52833.791 23/11/09,02:01:33,00,10,1, 11.9,1,1, -3.865, 10291.132, 452.366, 52833.791 23/11/09,02:01:33,01,10,1, 11.9,1,1, -3.865, 10291.154, 452.306, 52833.786 23/11/09,02:01:33,02,10,1, 11.9,1,1, -3.865, 10291.140, 452.272, 52833.771 23/11/09,02:01:33,03,10,1, 11.9,1,1, -3.865, 10291.148, 452.238, 52833.789 23/11/09,02:01:33,04,10,1, 11.9,1,1, -3.865, 10291.120, 452.187, 52833.740 23/11/09,02:01:33,05,10,1, 11.9,1,1, -3.865, 10291.151, 452.143, 52833.775 23/11/09,02:01:33,06,10,1, 11.9,1,1, -3.865, 10291.152, 452.115, 52833.780 23/11/09,02:01:33,07,10,1, 11.9,1,1, -3.865, 10291.144, 452.086, 52833.749 23/11/09,02:01:33,08,10,1, 11.9,1,1, -3.865, 10291.157, 452.038, 52833.786 23/11/09,02:01:33,09,10,1, 11.9,1,1, -3.865, 10291.152, 451.989, 52833.755 23/11/09,02:01:33,10,10,1, 11.9,1,1, -3.865, 10291.167, 451.963, 52833.793 23/11/09,02:01:33,11,10,1, 11.9,1,1, -3.865, 10291.137, 451.933, 52833.788 23/11/09,02:01:33,12,10,1, 11.9,1,1, -3.865, 10291.158, 451.890, 52833.800 23/11/09,02:01:33,13,10,1, 11.9,1,1, -3.865, 10291.152, 451.861, 52833.767 23/11/09,02:01:33,14,10,1, 11.9,1,1, -3.865, 10291.153, 451.822, 52833.783 23/11/09,02:01:33,15,10,1, 11.9,1,1, -3.865, 10291.152, 451.816, 52833.825 23/11/09,02:01:33,16,10,1, 11.9,1,1, -3.865, 10291.204, 451.737, 52833.765 23/11/09,02:01:33,17,10,1, 11.9,1,1, -3.865, 10291.174, 451.697, 52833.789 23/11/09,02:01:33,18,10,1, 11.9,1,1, -3.865, 10291.179, 451.695, 52833.816 23/11/09,02:01:33,19,10,1, 11.9,1,1, -3.865, 10291.184, 451.672, 52833.799 23/11/09,02:01:34,00,10,1, 11.9,1,1, -3.864, 10291.182, 451.672, 52833.799 23/11/09,02:01:34,01,10,1, 11.9,1,1, -3.864, 10291.184, 451.553, 52833.799 23/11/09,02:01:34,02,10,1, 11.9,1,1, -3.864, 10291.203, 451.532, 52833.817 23/11/09,02:01:34,03,10,1, 11.9,1,1, -3.864, 10291.214, 451.523, 52833.797 23/11/09,02:01:34,04,10,1, 11.9,1,1, -3.864, 10291.210, 451.492, 52833.853 23/11/09,02:01:34,05,10,1, 11.9,1,1, -3.864, 10291.245, 451.460, 52833.873 23/11/09,02:01:34,06,10,1, 11.9,1,1, -3.864, 10291.212, 451.406, 52833.827 23/11/09,02:01:34,07,10,1, 11.9,1,1, -3.864, 10291.234, 451.394, 52833.877 23/11/09,02:01:34,08,10,1, 11.9,1,1, -3.864, 10291.242, 451.334, 52833.868 23/11/09,02:01:34,09,10,1, 11.9,1,1, -3.864, 10291.224, 451.328, 52833.894 23/11/09,02:01:34,10,10,1, 11.9,1,1, -3.864, 10291.237, 451.270, 52833.849 23/11/09,02:01:34,11,10,1, 11.9,1,1, -3.864, 10291.256, 451.253, 52833.958 23/11/09,02:01:34,12,10,1, 11.9,1,1, -3.864, 10291.289, 451.240, 52833.935 23/11/09,02:01:34,13,10,1, 11.9,1,1, -3.864, 10291.269, 451.222, 52833.964 23/11/09,02:01:34,14,10,1, 11.9,1,1, -3.864, 10291.292, 451.165, 52834.167 23/11/09,02:01:34,15,10,1, 11.9,1,1, -3.864, 10291.282, 451.123, 52834.001 23/11/09,02:01:34,16,10,1, 11.9,1,1, -3.864, 10291.313, 451.073, 52833.979 23/11/09,02:01:34,17,10,1, 11.9,1,1, -3.864, 10291.343, 451.067, 52833.955 23/11/09,02:01:34,18,10,1, 11.9,1,1, -3.864, 10291.354, 451.051, 52833.978 23/11/09,02:01:34,19,10,1, 11.9,1,1, -3.864, 10291.340, 450.993, 52833.956 23/11/09,02:01:35,00,10,1, 11.9,1,1, -3.862, 10291.332, 450.993, 52833.956 23/11/09,02:01:35,01,10,1, 11.9,1,1, -3.862, 10291.378, 450.992, 52834.037 23/11/09,02:01:35,02,10,1, 11.9,1,1, -3.862, 10291.387, 450.945, 52834.069 23/11/09,02:01:35,03,10,1, 11.9,1,1, -3.862, 10291.391, 450.912, 52834.058 23/11/09,02:01:35,04,10,1, 11.9,1,1, -3.862, 10291.400, 450.878, 52834.056 23/11/09,02:01:35,05,10,1, 11.9,1,1, -3.862, 10291.425, 450.889, 52834.051 23/11/09,02:01:35,06,10,1, 11.9,1,1, -3.862, 10291.433, 450.853, 52834.103 23/11/09,02:01:35,07,10,1, 11.9,1,1, -3.862, 10291.440, 450.846, 52834.121 23/11/09,02:01:35,08,10,1, 11.9,1,1, -3.862, 10291.449, 450.812, 52834.014 23/11/09,02:01:35,09,10,1, 11.9,1,1, -3.862, 10291.460, 450.797, 52834.216 23/11/09,02:01:35,10,10,1, 11.9,1,1, -3.862, 10291.511, 450.778, 52834.172 23/11/09,02:01:35,11,10,1, 11.9,1,1, -3.862, 10291.525, 450.759, 52834.235 23/11/09,02:01:35,12,10,1, 11.9,1,1, -3.862, 10291.528, 450.703, 52834.233 23/11/09,02:01:35,13,10,1, 11.9,1,1, -3.862, 10291.533, 450.701, 52834.208 23/11/09,02:01:35,14,10,1, 11.9,1,1, -3.862, 10291.545, 450.704, 52834.245 23/11/09,02:01:35,15,10,1, 11.9,1,1, -3.862, 10291.581, 450.691, 52834.265 23/11/09,02:01:35,16,10,1, 11.9,1,1, -3.862, 10291.592, 450.687, 52834.321 23/11/09,02:01:35,17,10,1, 11.9,1,1, -3.862, 10291.611, 450.651, 52834.353 23/11/09,02:01:35,18,10,1, 11.9,1,1, -3.862, 10291.612, 450.661, 52834.311 23/11/09,02:01:35,19,10,1, 11.9,1,1, -3.862, 10291.658, 450.627, 52834.356 23/11/09,02:01:36,00,10,1, 11.9,1,1, -3.863, 10291.657, 450.627, 52834.356 23/11/09,02:01:36,01,10,1, 11.9,1,1, -3.863, 10291.648, 450.610, 52834.444 23/11/09,02:01:36,02,10,1, 11.9,1,1, -3.863, 10291.684, 450.620, 52834.416 23/11/09,02:01:36,03,10,1, 11.9,1,1, -3.863, 10291.695, 450.583, 52834.367 23/11/09,02:01:36,04,10,1, 11.9,1,1, -3.863, 10291.731, 450.610, 52834.567 23/11/09,02:01:36,05,10,1, 11.9,1,1, -3.863, 10291.733, 450.570, 52834.505 23/11/09,02:01:36,06,10,1, 11.9,1,1, -3.863, 10291.739, 450.566, 52834.422 23/11/09,02:01:36,07,10,1, 11.9,1,1, -3.863, 10291.750, 450.615, 52834.597 23/11/09,02:01:36,08,10,1, 11.9,1,1, -3.863, 10291.758, 450.580, 52834.602 23/11/09,02:01:36,09,10,1, 11.9,1,1, -3.863, 10291.777, 450.597, 52834.628 23/11/09,02:01:36,10,10,1, 11.9,1,1, -3.863, 10291.779, 450.581, 52834.607 23/11/09,02:01:36,11,10,1, 11.9,1,1, -3.863, 10291.788, 450.600, 52834.688 23/11/09,02:01:36,12,10,1, 11.9,1,1, -3.863, 10291.854, 450.589, 52834.707 23/11/09,02:01:36,13,10,1, 11.9,1,1, -3.863, 10291.851, 450.611, 52834.750 23/11/09,02:01:36,14,10,1, 11.9,1,1, -3.863, 10291.841, 450.584, 52834.756 23/11/09,02:01:36,15,10,1, 11.9,1,1, -3.863, 10291.867, 450.603, 52834.783 23/11/09,02:01:36,16,10,1, 11.9,1,1, -3.863, 10291.872, 450.619, 52834.804 23/11/09,02:01:36,17,10,1, 11.9,1,1, -3.863, 10291.907, 450.635, 52834.827 23/11/09,02:01:36,18,10,1, 11.9,1,1, -3.863, 10291.894, 450.627, 52834.867 23/11/09,02:01:36,19,10,1, 11.9,1,1, -3.863, 10291.929, 450.649, 52834.919 23/11/09,02:01:37,00,10,1, 12.0,1,1, -3.865, 10291.924, 450.649, 52834.919 23/11/09,02:01:37,01,10,1, 12.0,1,1, -3.865, 10291.916, 450.662, 52834.919 23/11/09,02:01:37,02,10,1, 12.0,1,1, -3.865, 10291.931, 450.687, 52835.032 23/11/09,02:01:37,03,10,1, 12.0,1,1, -3.865, 10291.974, 450.676, 52834.982 23/11/09,02:01:37,04,10,1, 12.0,1,1, -3.865, 10291.985, 450.718, 52835.055 23/11/09,02:01:37,05,10,1, 12.0,1,1, -3.865, 10291.962, 450.743, 52835.079 23/11/09,02:01:37,06,10,1, 12.0,1,1, -3.865, 10291.973, 450.757, 52835.123 23/11/09,02:01:37,07,10,1, 12.0,1,1, -3.865, 10291.978, 450.782, 52835.160 23/11/09,02:01:37,08,10,1, 12.0,1,1, -3.865, 10291.969, 450.767, 52835.153 23/11/09,02:01:37,09,10,1, 12.0,1,1, -3.865, 10291.988, 450.813, 52835.208 23/11/09,02:01:37,10,10,1, 12.0,1,1, -3.865, 10292.006, 450.818, 52835.272 23/11/09,02:01:37,11,10,1, 12.0,1,1, -3.865, 10292.016, 450.827, 52835.277 23/11/09,02:01:37,12,10,1, 12.0,1,1, -3.865, 10292.016, 450.865, 52835.307 23/11/09,02:01:37,13,10,1, 12.0,1,1, -3.865, 10292.019, 450.873, 52835.321 23/11/09,02:01:37,14,10,1, 12.0,1,1, -3.865, 10292.007, 450.928, 52835.341 23/11/09,02:01:37,15,10,1, 12.0,1,1, -3.865, 10292.044, 450.952, 52835.451 23/11/09,02:01:37,16,10,1, 12.0,1,1, -3.865, 10292.032, 450.954, 52835.404 23/11/09,02:01:37,17,10,1, 12.0,1,1, -3.865, 10292.025, 450.982, 52835.450 23/11/09,02:01:37,18,10,1, 12.0,1,1, -3.865, 10292.037, 451.011, 52835.501 23/11/09,02:01:37,19,10,1, 12.0,1,1, -3.865, 10292.030, 451.053, 52835.530 23/11/09,02:01:38,00,10,1, 11.9,1,1, -3.861, 10292.025, 451.053, 52835.530 23/11/09,02:01:38,01,10,1, 11.9,1,1, -3.861, 10292.038, 451.109, 52835.555 23/11/09,02:01:38,02,10,1, 11.9,1,1, -3.861, 10292.036, 451.150, 52835.598 23/11/09,02:01:38,03,10,1, 11.9,1,1, -3.861, 10292.074, 451.200, 52835.674 23/11/09,02:01:38,04,10,1, 11.9,1,1, -3.861, 10292.074, 451.206, 52835.671 23/11/09,02:01:38,05,10,1, 11.9,1,1, -3.861, 10292.064, 451.243, 52835.688 23/11/09,02:01:38,06,10,1, 11.9,1,1, -3.861, 10292.074, 451.298, 52835.755 23/11/09,02:01:38,07,10,1, 11.9,1,1, -3.861, 10292.079, 451.320, 52835.768 23/11/09,02:01:38,08,10,1, 11.9,1,1, -3.861, 10292.083, 451.353, 52835.806 23/11/09,02:01:38,09,10,1, 11.9,1,1, -3.861, 10292.082, 451.360, 52835.875 23/11/09,02:01:38,10,10,1, 11.9,1,1, -3.861, 10292.062, 451.408, 52835.823 23/11/09,02:01:38,11,10,1, 11.9,1,1, -3.861, 10292.087, 451.471, 52835.922 23/11/09,02:01:38,12,10,1, 11.9,1,1, -3.861, 10292.091, 451.495, 52835.941 23/11/09,02:01:38,13,10,1, 11.9,1,1, -3.861, 10292.076, 451.517, 52835.975 23/11/09,02:01:38,14,10,1, 11.9,1,1, -3.861, 10292.085, 451.549, 52835.973 23/11/09,02:01:38,15,10,1, 11.9,1,1, -3.861, 10292.096, 451.612, 52836.025 23/11/09,02:01:38,16,10,1, 11.9,1,1, -3.861, 10292.085, 451.653, 52836.081 23/11/09,02:01:38,17,10,1, 11.9,1,1, -3.861, 10292.098, 451.678, 52836.094 23/11/09,02:01:38,18,10,1, 11.9,1,1, -3.861, 10292.107, 451.716, 52836.090 23/11/09,02:01:38,19,10,1, 11.9,1,1, -3.861, 10292.098, 451.754, 52836.121 23/11/09,02:01:39,00,10,1, 11.8,1,1, -3.866, 10292.091, 451.754, 52836.121 23/11/09,02:01:39,01,10,1, 11.8,1,1, -3.866, 10292.118, 451.841, 52836.168 23/11/09,02:01:39,02,10,1, 11.8,1,1, -3.866, 10292.117, 451.865, 52836.186 23/11/09,02:01:39,03,10,1, 11.8,1,1, -3.866, 10292.111, 451.890, 52836.227 23/11/09,02:01:39,04,10,1, 11.8,1,1, -3.866, 10292.114, 451.949, 52836.240 23/11/09,02:01:39,05,10,1, 11.8,1,1, -3.866, 10292.129, 452.012, 52836.262 23/11/09,02:01:39,06,10,1, 11.8,1,1, -3.866, 10292.143, 452.051, 52836.240 23/11/09,02:01:39,07,10,1, 11.8,1,1, -3.866, 10292.133, 452.062, 52836.266 23/11/09,02:01:39,08,10,1, 11.8,1,1, -3.866, 10292.120, 452.150, 52836.303 23/11/09,02:01:39,09,10,1, 11.8,1,1, -3.866, 10292.116, 452.192, 52836.374 23/11/09,02:01:39,10,10,1, 11.8,1,1, -3.866, 10292.132, 452.231, 52836.372 23/11/09,02:01:39,11,10,1, 11.8,1,1, -3.866, 10292.128, 452.284, 52836.409 23/11/09,02:01:39,12,10,1, 11.8,1,1, -3.866, 10292.149, 452.306, 52836.460 23/11/09,02:01:39,13,10,1, 11.8,1,1, -3.866, 10292.160, 452.385, 52836.450 23/11/09,02:01:39,14,10,1, 11.8,1,1, -3.866, 10292.160, 452.415, 52836.461 23/11/09,02:01:39,15,10,1, 11.8,1,1, -3.866, 10292.147, 452.450, 52836.482 23/11/09,02:01:39,16,10,1, 11.8,1,1, -3.866, 10292.166, 452.499, 52836.541 23/11/09,02:01:39,17,10,1, 11.8,1,1, -3.866, 10292.141, 452.555, 52836.524 23/11/09,02:01:39,18,10,1, 11.8,1,1, -3.866, 10292.173, 452.621, 52836.600 23/11/09,02:01:39,19,10,1, 11.8,1,1, -3.866, 10292.159, 452.633, 52836.607 23/11/09,02:01:40,00,10,1, 11.9,1,1, -3.863, 10292.158, 452.633, 52836.607 23/11/09,02:01:40,01,10,1, 11.9,1,1, -3.863, 10292.158, 452.726, 52836.628 23/11/09,02:01:40,02,10,1, 11.9,1,1, -3.863, 10292.179, 452.811, 52836.697 23/11/09,02:01:40,03,10,1, 11.9,1,1, -3.863, 10292.180, 452.825, 52836.679 23/11/09,02:01:40,04,10,1, 11.9,1,1, -3.863, 10292.181, 452.858, 52836.668 23/11/09,02:01:40,05,10,1, 11.9,1,1, -3.863, 10292.169, 452.931, 52836.748 23/11/09,02:01:40,06,10,1, 11.9,1,1, -3.863, 10292.201, 452.980, 52836.760 23/11/09,02:01:40,07,10,1, 11.9,1,1, -3.863, 10292.200, 453.042, 52836.784 23/11/09,02:01:40,08,10,1, 11.9,1,1, -3.863, 10292.222, 453.056, 52836.862 23/11/09,02:01:40,09,10,1, 11.9,1,1, -3.863, 10292.233, 453.111, 52836.830 23/11/09,02:01:40,10,10,1, 11.9,1,1, -3.863, 10292.205, 453.135, 52836.868 23/11/09,02:01:40,11,10,1, 11.9,1,1, -3.863, 10292.240, 453.201, 52836.864 23/11/09,02:01:40,12,10,1, 11.9,1,1, -3.863, 10292.240, 453.235, 52836.836 23/11/09,02:01:40,13,10,1, 11.9,1,1, -3.863, 10292.262, 453.271, 52836.856 23/11/09,02:01:40,14,10,1, 11.9,1,1, -3.863, 10292.264, 453.350, 52836.914 23/11/09,02:01:40,15,10,1, 11.9,1,1, -3.863, 10292.228, 453.410, 52836.962 23/11/09,02:01:40,16,10,1, 11.9,1,1, -3.863, 10292.279, 453.427, 52836.974 23/11/09,02:01:40,17,10,1, 11.9,1,1, -3.863, 10292.300, 453.459, 52836.957 23/11/09,02:01:40,18,10,1, 11.9,1,1, -3.863, 10292.291, 453.520, 52836.989 23/11/09,02:01:40,19,10,1, 11.9,1,1, -3.863, 10292.338, 453.581, 52837.011 23/11/09,02:01:41,00,10,1, 11.9,1,1, -3.866, 10292.333, 453.581, 52837.011 23/11/09,02:01:41,01,10,1, 11.9,1,1, -3.866, 10292.335, 453.640, 52837.078 23/11/09,02:01:41,02,10,1, 11.9,1,1, -3.866, 10292.353, 453.676, 52837.079 23/11/09,02:01:41,03,10,1, 11.9,1,1, -3.866, 10292.373, 453.746, 52837.113 23/11/09,02:01:41,04,10,1, 11.9,1,1, -3.866, 10292.354, 453.798, 52837.130 23/11/09,02:01:41,05,10,1, 11.9,1,1, -3.866, 10292.369, 453.800, 52837.125 23/11/09,02:01:41,06,10,1, 11.9,1,1, -3.866, 10292.389, 453.848, 52837.141 23/11/09,02:01:41,07,10,1, 11.9,1,1, -3.866, 10292.402, 453.877, 52837.175 23/11/09,02:01:41,08,10,1, 11.9,1,1, -3.866, 10292.420, 453.955, 52837.197 23/11/09,02:01:41,09,10,1, 11.9,1,1, -3.866, 10292.436, 453.983, 52837.198 23/11/09,02:01:41,10,10,1, 11.9,1,1, -3.866, 10292.439, 454.014, 52837.254 23/11/09,02:01:41,11,10,1, 11.9,1,1, -3.866, 10292.475, 454.058, 52837.248 23/11/09,02:01:41,12,10,1, 11.9,1,1, -3.866, 10292.504, 454.078, 52837.298 23/11/09,02:01:41,13,10,1, 11.9,1,1, -3.866, 10292.518, 454.146, 52837.313 23/11/09,02:01:41,14,10,1, 11.9,1,1, -3.866, 10292.504, 454.157, 52837.328 23/11/09,02:01:41,15,10,1, 11.9,1,1, -3.866, 10292.560, 454.177, 52837.347 23/11/09,02:01:41,16,10,1, 11.9,1,1, -3.866, 10292.537, 454.250, 52837.364 23/11/09,02:01:41,17,10,1, 11.9,1,1, -3.866, 10292.564, 454.268, 52837.412 23/11/09,02:01:41,18,10,1, 11.9,1,1, -3.866, 10292.602, 454.312, 52837.427 23/11/09,02:01:41,19,10,1, 11.9,1,1, -3.866, 10292.634, 454.301, 52837.403 23/11/09,02:01:42,00,10,1, 11.9,1,1, -3.865, 10292.634, 454.301, 52837.403 23/11/09,02:01:42,01,10,1, 11.9,1,1, -3.865, 10292.656, 454.372, 52837.458 23/11/09,02:01:42,02,10,1, 11.9,1,1, -3.865, 10292.686, 454.413, 52837.494 23/11/09,02:01:42,03,10,1, 11.9,1,1, -3.865, 10292.700, 454.402, 52837.545 23/11/09,02:01:42,04,10,1, 11.9,1,1, -3.865, 10292.731, 454.432, 52837.526 23/11/09,02:01:42,05,10,1, 11.9,1,1, -3.865, 10292.740, 454.463, 52837.564 23/11/09,02:01:42,06,10,1, 11.9,1,1, -3.865, 10292.787, 454.478, 52837.561 23/11/09,02:01:42,07,10,1, 11.9,1,1, -3.865, 10292.794, 454.481, 52837.602 23/11/09,02:01:42,08,10,1, 11.9,1,1, -3.865, 10292.804, 454.503, 52837.626 23/11/09,02:01:42,09,10,1, 11.9,1,1, -3.865, 10292.839, 454.530, 52837.639 23/11/09,02:01:42,10,10,1, 11.9,1,1, -3.865, 10292.866, 454.557, 52837.727 23/11/09,02:01:42,11,10,1, 11.9,1,1, -3.865, 10292.871, 454.566, 52837.748 23/11/09,02:01:42,12,10,1, 11.9,1,1, -3.865, 10292.930, 454.542, 52837.725 23/11/09,02:01:42,13,10,1, 11.9,1,1, -3.865, 10292.921, 454.561, 52837.818 23/11/09,02:01:42,14,10,1, 11.9,1,1, -3.865, 10292.991, 454.573, 52837.785 23/11/09,02:01:42,15,10,1, 11.9,1,1, -3.865, 10293.021, 454.578, 52837.783 23/11/09,02:01:42,16,10,1, 11.9,1,1, -3.865, 10293.046, 454.568, 52837.818 23/11/09,02:01:42,17,10,1, 11.9,1,1, -3.865, 10293.066, 454.561, 52837.839 23/11/09,02:01:42,18,10,1, 11.9,1,1, -3.865, 10293.076, 454.586, 52837.845 23/11/09,02:01:42,19,10,1, 11.9,1,1, -3.865, 10293.091, 454.590, 52837.922 23/11/09,02:01:43,00,10,1, 11.9,1,1, -3.861, 10293.084, 454.590, 52837.922 23/11/09,02:01:43,01,10,1, 11.9,1,1, -3.861, 10293.197, 454.578, 52837.922 23/11/09,02:01:43,02,10,1, 11.9,1,1, -3.861, 10293.193, 454.606, 52837.952 23/11/09,02:01:43,03,10,1, 11.9,1,1, -3.861, 10293.254, 454.585, 52837.991 23/11/09,02:01:43,04,10,1, 11.9,1,1, -3.861, 10293.266, 454.576, 52838.021 23/11/09,02:01:43,05,10,1, 11.9,1,1, -3.861, 10293.296, 454.553, 52838.055 23/11/09,02:01:43,06,10,1, 11.9,1,1, -3.861, 10293.313, 454.569, 52838.092 23/11/09,02:01:43,07,10,1, 11.9,1,1, -3.861, 10293.354, 454.568, 52838.106 23/11/09,02:01:43,08,10,1, 11.9,1,1, -3.861, 10293.353, 454.574, 52838.157 23/11/09,02:01:43,09,10,1, 11.9,1,1, -3.861, 10293.414, 454.530, 52838.130 23/11/09,02:01:43,10,10,1, 11.9,1,1, -3.861, 10293.427, 454.530, 52838.162 23/11/09,02:01:43,11,10,1, 11.9,1,1, -3.861, 10293.451, 454.530, 52838.164 23/11/09,02:01:43,12,10,1, 11.9,1,1, -3.861, 10293.503, 454.534, 52838.224 23/11/09,02:01:43,13,10,1, 11.9,1,1, -3.861, 10293.520, 454.494, 52838.257 23/11/09,02:01:43,14,10,1, 11.9,1,1, -3.861, 10293.544, 454.479, 52838.276 23/11/09,02:01:43,15,10,1, 11.9,1,1, -3.861, 10293.562, 454.476, 52838.340 23/11/09,02:01:43,16,10,1, 11.9,1,1, -3.861, 10293.600, 454.455, 52838.371 23/11/09,02:01:43,17,10,1, 11.9,1,1, -3.861, 10293.627, 454.439, 52838.471 23/11/09,02:01:43,18,10,1, 11.9,1,1, -3.861, 10293.667, 454.381, 52838.341 23/11/09,02:01:43,19,10,1, 11.9,1,1, -3.861, 10293.669, 454.390, 52838.379 23/11/09,02:01:44,00,10,1, 12.0,1,1, -3.870, 10293.669, 454.390, 52838.379 23/11/09,02:01:44,01,10,1, 12.0,1,1, -3.870, 10293.719, 454.367, 52838.447 23/11/09,02:01:44,02,10,1, 12.0,1,1, -3.870, 10293.764, 454.314, 52838.508 23/11/09,02:01:44,03,10,1, 12.0,1,1, -3.870, 10293.774, 454.313, 52838.527 23/11/09,02:01:44,04,10,1, 12.0,1,1, -3.870, 10293.819, 454.273, 52838.551 23/11/09,02:01:44,05,10,1, 12.0,1,1, -3.870, 10293.841, 454.263, 52838.568 23/11/09,02:01:44,06,10,1, 12.0,1,1, -3.870, 10293.871, 454.168, 52838.595 23/11/09,02:01:44,07,10,1, 12.0,1,1, -3.870, 10293.883, 454.178, 52838.593 23/11/09,02:01:44,08,10,1, 12.0,1,1, -3.870, 10293.905, 454.163, 52838.605 23/11/09,02:01:44,09,10,1, 12.0,1,1, -3.870, 10293.918, 454.109, 52838.644 23/11/09,02:01:44,10,10,1, 12.0,1,1, -3.870, 10293.958, 454.067, 52838.684 23/11/09,02:01:44,11,10,1, 12.0,1,1, -3.870, 10293.958, 454.021, 52838.695 23/11/09,02:01:44,12,10,1, 12.0,1,1, -3.870, 10293.997, 454.025, 52838.742 23/11/09,02:01:44,13,10,1, 12.0,1,1, -3.870, 10294.035, 453.983, 52838.787 23/11/09,02:01:44,14,10,1, 12.0,1,1, -3.870, 10294.046, 453.908, 52838.783 23/11/09,02:01:44,15,10,1, 12.0,1,1, -3.870, 10294.080, 453.902, 52838.888 23/11/09,02:01:44,16,10,1, 12.0,1,1, -3.870, 10294.052, 453.870, 52838.816 23/11/09,02:01:44,17,10,1, 12.0,1,1, -3.870, 10294.096, 453.819, 52838.898 23/11/09,02:01:44,18,10,1, 12.0,1,1, -3.870, 10294.117, 453.767, 52838.901 23/11/09,02:01:44,19,10,1, 12.0,1,1, -3.870, 10294.164, 453.746, 52838.920 23/11/09,02:01:45,00,10,1, 11.9,1,1, -3.863, 10294.161, 453.746, 52838.920 23/11/09,02:01:45,01,10,1, 11.9,1,1, -3.863, 10294.210, 453.659, 52838.935 23/11/09,02:01:45,02,10,1, 11.9,1,1, -3.863, 10294.224, 453.630, 52838.982 23/11/09,02:01:45,03,10,1, 11.9,1,1, -3.863, 10294.268, 453.573, 52838.986 23/11/09,02:01:45,04,10,1, 11.9,1,1, -3.863, 10294.291, 453.514, 52839.040 23/11/09,02:01:45,05,10,1, 11.9,1,1, -3.863, 10294.293, 453.483, 52839.057 23/11/09,02:01:45,06,10,1, 11.9,1,1, -3.863, 10294.331, 453.453, 52839.091 23/11/09,02:01:45,07,10,1, 11.9,1,1, -3.863, 10294.366, 453.409, 52839.126 23/11/09,02:01:45,08,10,1, 11.9,1,1, -3.863, 10294.362, 453.348, 52839.163 23/11/09,02:01:45,09,10,1, 11.9,1,1, -3.863, 10294.398, 453.274, 52839.222 23/11/09,02:01:45,10,10,1, 11.9,1,1, -3.863, 10294.439, 453.248, 52839.230 23/11/09,02:01:45,11,10,1, 11.9,1,1, -3.863, 10294.432, 453.195, 52839.271 23/11/09,02:01:45,12,10,1, 11.9,1,1, -3.863, 10294.488, 453.134, 52839.258 23/11/09,02:01:45,13,10,1, 11.9,1,1, -3.863, 10294.498, 453.073, 52839.265 23/11/09,02:01:45,14,10,1, 11.9,1,1, -3.863, 10294.510, 453.056, 52839.312 23/11/09,02:01:45,15,10,1, 11.9,1,1, -3.863, 10294.555, 452.994, 52839.317 23/11/09,02:01:45,16,10,1, 11.9,1,1, -3.863, 10294.555, 452.915, 52839.312 23/11/09,02:01:45,17,10,1, 11.9,1,1, -3.863, 10294.567, 452.886, 52839.350 23/11/09,02:01:45,18,10,1, 11.9,1,1, -3.863, 10294.613, 452.832, 52839.383 23/11/09,02:01:45,19,10,1, 11.9,1,1, -3.863, 10294.634, 452.797, 52839.394 23/11/09,02:01:46,00,10,1, 11.9,1,1, -3.863, 10294.628, 452.797, 52839.394 23/11/09,02:01:46,01,10,1, 11.9,1,1, -3.863, 10294.680, 452.695, 52839.451 23/11/09,02:01:46,02,10,1, 11.9,1,1, -3.863, 10294.702, 452.626, 52839.462 23/11/09,02:01:46,03,10,1, 11.9,1,1, -3.863, 10294.736, 452.568, 52839.460 23/11/09,02:01:46,04,10,1, 11.9,1,1, -3.863, 10294.742, 452.534, 52839.529 23/11/09,02:01:46,05,10,1, 11.9,1,1, -3.863, 10294.793, 452.447, 52839.515 23/11/09,02:01:46,06,10,1, 11.9,1,1, -3.863, 10294.772, 452.414, 52839.565 23/11/09,02:01:46,07,10,1, 11.9,1,1, -3.863, 10294.812, 452.353, 52839.578 23/11/09,02:01:46,08,10,1, 11.9,1,1, -3.863, 10294.817, 452.291, 52839.580 23/11/09,02:01:46,09,10,1, 11.9,1,1, -3.863, 10294.847, 452.230, 52839.580 23/11/09,02:01:46,10,10,1, 11.9,1,1, -3.863, 10294.852, 452.179, 52839.602 23/11/09,02:01:46,11,10,1, 11.9,1,1, -3.863, 10294.881, 452.133, 52839.682 23/11/09,02:01:46,12,10,1, 11.9,1,1, -3.863, 10294.921, 452.056, 52839.704 23/11/09,02:01:46,13,10,1, 11.9,1,1, -3.863, 10294.942, 452.028, 52839.679 23/11/09,02:01:46,14,10,1, 11.9,1,1, -3.863, 10294.961, 451.960, 52839.725 23/11/09,02:01:46,15,10,1, 11.9,1,1, -3.863, 10294.980, 451.900, 52839.727 23/11/09,02:01:46,16,10,1, 11.9,1,1, -3.863, 10294.977, 451.861, 52839.737 23/11/09,02:01:46,17,10,1, 11.9,1,1, -3.863, 10295.036, 451.792, 52839.763 23/11/09,02:01:46,18,10,1, 11.9,1,1, -3.863, 10295.054, 451.715, 52839.770 23/11/09,02:01:46,19,10,1, 11.9,1,1, -3.863, 10295.064, 451.660, 52839.758 23/11/09,02:01:47,00,10,1, 11.9,1,1, -3.870, 10295.062, 451.660, 52839.758 23/11/09,02:01:47,01,10,1, 11.9,1,1, -3.870, 10295.117, 451.574, 52839.856 23/11/09,02:01:47,02,10,1, 11.9,1,1, -3.870, 10295.124, 451.498, 52839.856 23/11/09,02:01:47,03,10,1, 11.9,1,1, -3.870, 10295.130, 451.445, 52839.876 23/11/09,02:01:47,04,10,1, 11.9,1,1, -3.870, 10295.175, 451.390, 52839.890 23/11/09,02:01:47,05,10,1, 11.9,1,1, -3.870, 10295.171, 451.366, 52839.896 23/11/09,02:01:47,06,10,1, 11.9,1,1, -3.870, 10295.197, 451.279, 52839.928 23/11/09,02:01:47,07,10,1, 11.9,1,1, -3.870, 10295.216, 451.216, 52839.923 23/11/09,02:01:47,08,10,1, 11.9,1,1, -3.870, 10295.213, 451.182, 52839.951 23/11/09,02:01:47,09,10,1, 11.9,1,1, -3.870, 10295.269, 451.131, 52839.986 23/11/09,02:01:47,10,10,1, 11.9,1,1, -3.870, 10295.259, 451.052, 52839.972 23/11/09,02:01:47,11,10,1, 11.9,1,1, -3.870, 10295.283, 450.987, 52839.964 23/11/09,02:01:47,12,10,1, 11.9,1,1, -3.870, 10295.304, 450.946, 52840.004 23/11/09,02:01:47,13,10,1, 11.9,1,1, -3.870, 10295.320, 450.910, 52840.029 23/11/09,02:01:47,14,10,1, 11.9,1,1, -3.870, 10295.332, 450.842, 52840.046 23/11/09,02:01:47,15,10,1, 11.9,1,1, -3.870, 10295.350, 450.764, 52840.027 23/11/09,02:01:47,16,10,1, 11.9,1,1, -3.870, 10295.361, 450.728, 52840.033 23/11/09,02:01:47,17,10,1, 11.9,1,1, -3.870, 10295.400, 450.696, 52840.179 23/11/09,02:01:47,18,10,1, 11.9,1,1, -3.870, 10295.370, 450.612, 52840.088 23/11/09,02:01:47,19,10,1, 11.9,1,1, -3.870, 10295.414, 450.554, 52840.168 23/11/09,02:01:48,00,10,1, 11.8,1,1, -3.863, 10295.413, 450.554, 52840.168 23/11/09,02:01:48,01,10,1, 11.8,1,1, -3.863, 10295.423, 450.438, 52840.119 23/11/09,02:01:48,02,10,1, 11.8,1,1, -3.863, 10295.458, 450.406, 52840.134 23/11/09,02:01:48,03,10,1, 11.8,1,1, -3.863, 10295.457, 450.337, 52840.131 23/11/09,02:01:48,04,10,1, 11.8,1,1, -3.863, 10295.483, 450.249, 52840.179 23/11/09,02:01:48,05,10,1, 11.8,1,1, -3.863, 10295.496, 450.216, 52840.155 23/11/09,02:01:48,06,10,1, 11.8,1,1, -3.863, 10295.487, 450.172, 52840.203 23/11/09,02:01:48,07,10,1, 11.8,1,1, -3.863, 10295.509, 450.118, 52840.201 23/11/09,02:01:48,08,10,1, 11.8,1,1, -3.863, 10295.548, 450.049, 52840.189 23/11/09,02:01:48,09,10,1, 11.8,1,1, -3.863, 10295.517, 449.986, 52840.201 23/11/09,02:01:48,10,10,1, 11.8,1,1, -3.863, 10295.526, 449.961, 52840.220 23/11/09,02:01:48,11,10,1, 11.8,1,1, -3.863, 10295.551, 449.905, 52840.227 23/11/09,02:01:48,12,10,1, 11.8,1,1, -3.863, 10295.559, 449.843, 52840.222 23/11/09,02:01:48,13,10,1, 11.8,1,1, -3.863, 10295.575, 449.785, 52840.206 23/11/09,02:01:48,14,10,1, 11.8,1,1, -3.863, 10295.568, 449.736, 52840.233 23/11/09,02:01:48,15,10,1, 11.8,1,1, -3.863, 10295.590, 449.697, 52840.249 23/11/09,02:01:48,16,10,1, 11.8,1,1, -3.863, 10295.556, 449.656, 52840.244 23/11/09,02:01:48,17,10,1, 11.8,1,1, -3.863, 10295.543, 449.603, 52840.255 23/11/09,02:01:48,18,10,1, 11.8,1,1, -3.863, 10295.567, 449.561, 52840.211 23/11/09,02:01:48,19,10,1, 11.8,1,1, -3.863, 10295.575, 449.554, 52840.290 23/11/09,02:01:49,00,10,1, 12.0,1,1, -3.870, 10295.571, 449.554, 52840.290 23/11/09,02:01:49,01,10,1, 12.0,1,1, -3.870, 10295.551, 449.408, 52840.257 23/11/09,02:01:49,02,10,1, 12.0,1,1, -3.870, 10295.545, 449.405, 52840.237 23/11/09,02:01:49,03,10,1, 12.0,1,1, -3.870, 10295.549, 449.363, 52840.280 23/11/09,02:01:49,04,10,1, 12.0,1,1, -3.870, 10295.544, 449.338, 52840.313 23/11/09,02:01:49,05,10,1, 12.0,1,1, -3.870, 10295.538, 449.274, 52840.321 23/11/09,02:01:49,06,10,1, 12.0,1,1, -3.870, 10295.548, 449.257, 52840.317 23/11/09,02:01:49,07,10,1, 12.0,1,1, -3.870, 10295.549, 449.237, 52840.296 23/11/09,02:01:49,08,10,1, 12.0,1,1, -3.870, 10295.527, 449.209, 52840.341 23/11/09,02:01:49,09,10,1, 12.0,1,1, -3.870, 10295.527, 449.168, 52840.313 23/11/09,02:01:49,10,10,1, 12.0,1,1, -3.870, 10295.528, 449.124, 52840.323 23/11/09,02:01:49,11,10,1, 12.0,1,1, -3.870, 10295.526, 449.132, 52840.339 23/11/09,02:01:49,12,10,1, 12.0,1,1, -3.870, 10295.508, 449.096, 52840.388 23/11/09,02:01:49,13,10,1, 12.0,1,1, -3.870, 10295.502, 449.030, 52840.356 23/11/09,02:01:49,14,10,1, 12.0,1,1, -3.870, 10295.495, 449.040, 52840.340 23/11/09,02:01:49,15,10,1, 12.0,1,1, -3.870, 10295.478, 449.004, 52840.352 23/11/09,02:01:49,16,10,1, 12.0,1,1, -3.870, 10295.471, 449.022, 52840.373 23/11/09,02:01:49,17,10,1, 12.0,1,1, -3.870, 10295.462, 448.978, 52840.377 23/11/09,02:01:49,18,10,1, 12.0,1,1, -3.870, 10295.465, 448.940, 52840.379 23/11/09,02:01:49,19,10,1, 12.0,1,1, -3.870, 10295.454, 448.962, 52840.434 23/11/09,02:01:50,00,10,1, 11.9,1,1, -3.869, 10295.454, 448.962, 52840.434 23/11/09,02:01:50,01,10,1, 11.9,1,1, -3.869, 10295.423, 448.918, 52840.450 23/11/09,02:01:50,02,10,1, 11.9,1,1, -3.869, 10295.420, 448.881, 52840.404 23/11/09,02:01:50,03,10,1, 11.9,1,1, -3.869, 10295.369, 448.883, 52840.407 23/11/09,02:01:50,04,10,1, 11.9,1,1, -3.869, 10295.375, 448.881, 52840.405 23/11/09,02:01:50,05,10,1, 11.9,1,1, -3.869, 10295.336, 448.872, 52840.430 23/11/09,02:01:50,06,10,1, 11.9,1,1, -3.869, 10295.315, 448.846, 52840.409 23/11/09,02:01:50,07,10,1, 11.9,1,1, -3.869, 10295.298, 448.840, 52840.415 23/11/09,02:01:50,08,10,1, 11.9,1,1, -3.869, 10295.285, 448.862, 52840.440 23/11/09,02:01:50,09,10,1, 11.9,1,1, -3.869, 10295.278, 448.857, 52840.438 23/11/09,02:01:50,10,10,1, 11.9,1,1, -3.869, 10295.260, 448.844, 52840.415 23/11/09,02:01:50,11,10,1, 11.9,1,1, -3.869, 10295.238, 448.838, 52840.433 23/11/09,02:01:50,12,10,1, 11.9,1,1, -3.869, 10295.241, 448.852, 52840.411 23/11/09,02:01:50,13,10,1, 11.9,1,1, -3.869, 10295.224, 448.840, 52840.384 23/11/09,02:01:50,14,10,1, 11.9,1,1, -3.869, 10295.195, 448.861, 52840.418 23/11/09,02:01:50,15,10,1, 11.9,1,1, -3.869, 10295.185, 448.872, 52840.416 23/11/09,02:01:50,16,10,1, 11.9,1,1, -3.869, 10295.168, 448.850, 52840.438 23/11/09,02:01:50,17,10,1, 11.9,1,1, -3.869, 10295.139, 448.879, 52840.471 23/11/09,02:01:50,18,10,1, 11.9,1,1, -3.869, 10295.111, 448.874, 52840.468 23/11/09,02:01:50,19,10,1, 11.9,1,1, -3.869, 10295.085, 448.889, 52840.306 23/11/09,02:01:51,00,10,1, 11.9,1,1, -3.869, 10295.079, 448.889, 52840.306 23/11/09,02:01:51,01,10,1, 11.9,1,1, -3.869, 10295.071, 448.920, 52840.415 23/11/09,02:01:51,02,10,1, 11.9,1,1, -3.869, 10295.057, 448.936, 52840.419 23/11/09,02:01:51,03,10,1, 11.9,1,1, -3.869, 10295.043, 448.936, 52840.449 23/11/09,02:01:51,04,10,1, 11.9,1,1, -3.869, 10295.007, 448.945, 52840.468 23/11/09,02:01:51,05,10,1, 11.9,1,1, -3.869, 10294.998, 448.978, 52840.428 23/11/09,02:01:51,06,10,1, 11.9,1,1, -3.869, 10294.984, 449.004, 52840.435 23/11/09,02:01:51,07,10,1, 11.9,1,1, -3.869, 10294.949, 449.031, 52840.482 23/11/09,02:01:51,08,10,1, 11.9,1,1, -3.869, 10294.904, 449.032, 52840.258 23/11/09,02:01:51,09,10,1, 11.9,1,1, -3.869, 10294.881, 449.059, 52840.578 23/11/09,02:01:51,10,10,1, 11.9,1,1, -3.869, 10294.904, 449.072, 52840.528 23/11/09,02:01:51,11,10,1, 11.9,1,1, -3.869, 10294.862, 449.115, 52840.514 23/11/09,02:01:51,12,10,1, 11.9,1,1, -3.869, 10294.846, 449.134, 52840.467 23/11/09,02:01:51,13,10,1, 11.9,1,1, -3.869, 10294.815, 449.128, 52840.484 23/11/09,02:01:51,14,10,1, 11.9,1,1, -3.869, 10294.829, 449.196, 52840.509 23/11/09,02:01:51,15,10,1, 11.9,1,1, -3.869, 10294.828, 449.226, 52840.450 23/11/09,02:01:51,16,10,1, 11.9,1,1, -3.869, 10294.798, 449.220, 52840.516 23/11/09,02:01:51,17,10,1, 11.9,1,1, -3.869, 10294.773, 449.220, 52840.466 23/11/09,02:01:51,18,10,1, 11.9,1,1, -3.869, 10294.772, 449.320, 52840.472 23/11/09,02:01:51,19,10,1, 11.9,1,1, -3.869, 10294.758, 449.321, 52840.496 23/11/09,02:01:52,00,10,1, 11.9,1,1, -3.867, 10294.753, 449.321, 52840.496 23/11/09,02:01:52,01,10,1, 11.9,1,1, -3.867, 10294.750, 449.373, 52840.485 23/11/09,02:01:52,02,10,1, 11.9,1,1, -3.867, 10294.728, 449.431, 52840.448 23/11/09,02:01:52,03,10,1, 11.9,1,1, -3.867, 10294.686, 449.440, 52840.470 23/11/09,02:01:52,04,10,1, 11.9,1,1, -3.867, 10294.715, 449.458, 52840.492 23/11/09,02:01:52,05,10,1, 11.9,1,1, -3.867, 10294.662, 449.500, 52840.446 23/11/09,02:01:52,06,10,1, 11.9,1,1, -3.867, 10294.649, 449.509, 52840.441 23/11/09,02:01:52,07,10,1, 11.9,1,1, -3.867, 10294.652, 449.586, 52840.447 23/11/09,02:01:52,08,10,1, 11.9,1,1, -3.867, 10294.639, 449.625, 52840.448 23/11/09,02:01:52,09,10,1, 11.9,1,1, -3.867, 10294.636, 449.625, 52840.457 23/11/09,02:01:52,10,10,1, 11.9,1,1, -3.867, 10294.636, 449.697, 52840.458 23/11/09,02:01:52,11,10,1, 11.9,1,1, -3.867, 10294.622, 449.735, 52840.465 23/11/09,02:01:52,12,10,1, 11.9,1,1, -3.867, 10294.612, 449.763, 52840.442 23/11/09,02:01:52,13,10,1, 11.9,1,1, -3.867, 10294.614, 449.793, 52840.428 23/11/09,02:01:52,14,10,1, 11.9,1,1, -3.867, 10294.624, 449.822, 52840.434 23/11/09,02:01:52,15,10,1, 11.9,1,1, -3.867, 10294.598, 449.886, 52840.420 23/11/09,02:01:52,16,10,1, 11.9,1,1, -3.867, 10294.614, 449.929, 52840.425 23/11/09,02:01:52,17,10,1, 11.9,1,1, -3.867, 10294.594, 449.955, 52840.430 23/11/09,02:01:52,18,10,1, 11.9,1,1, -3.867, 10294.605, 449.999, 52840.422 23/11/09,02:01:52,19,10,1, 11.9,1,1, -3.867, 10294.593, 450.048, 52840.441 23/11/09,02:01:53,00,10,1, 11.9,1,1, -3.868, 10294.586, 450.048, 52840.441 23/11/09,02:01:53,01,10,1, 11.9,1,1, -3.868, 10294.608, 450.121, 52840.385 23/11/09,02:01:53,02,10,1, 11.9,1,1, -3.868, 10294.613, 450.165, 52840.382 23/11/09,02:01:53,03,10,1, 11.9,1,1, -3.868, 10294.599, 450.203, 52840.396 23/11/09,02:01:53,04,10,1, 11.9,1,1, -3.868, 10294.619, 450.271, 52840.411 23/11/09,02:01:53,05,10,1, 11.9,1,1, -3.868, 10294.605, 450.305, 52840.401 23/11/09,02:01:53,06,10,1, 11.9,1,1, -3.868, 10294.621, 450.334, 52840.397 23/11/09,02:01:53,07,10,1, 11.9,1,1, -3.868, 10294.617, 450.380, 52840.355 23/11/09,02:01:53,08,10,1, 11.9,1,1, -3.868, 10294.629, 450.408, 52840.394 23/11/09,02:01:53,09,10,1, 11.9,1,1, -3.868, 10294.632, 450.453, 52840.398 23/11/09,02:01:53,10,10,1, 11.9,1,1, -3.868, 10294.631, 450.455, 52840.359 23/11/09,02:01:53,11,10,1, 11.9,1,1, -3.868, 10294.640, 450.513, 52840.349 23/11/09,02:01:53,12,10,1, 11.9,1,1, -3.868, 10294.649, 450.582, 52840.410 23/11/09,02:01:53,13,10,1, 11.9,1,1, -3.868, 10294.650, 450.638, 52840.337 23/11/09,02:01:53,14,10,1, 11.9,1,1, -3.868, 10294.647, 450.665, 52840.382 23/11/09,02:01:53,15,10,1, 11.9,1,1, -3.868, 10294.620, 450.715, 52840.382 23/11/09,02:01:53,16,10,1, 11.9,1,1, -3.868, 10294.661, 450.754, 52840.336 23/11/09,02:01:53,17,10,1, 11.9,1,1, -3.868, 10294.679, 450.775, 52840.367 23/11/09,02:01:53,18,10,1, 11.9,1,1, -3.868, 10294.696, 450.811, 52840.337 23/11/09,02:01:53,19,10,1, 11.9,1,1, -3.868, 10294.722, 450.825, 52840.361 23/11/09,02:01:54,00,10,1, 11.9,1,1, -3.867, 10294.720, 450.825, 52840.361 23/11/09,02:01:54,01,10,1, 11.9,1,1, -3.867, 10294.734, 450.917, 52840.325 23/11/09,02:01:54,02,10,1, 11.9,1,1, -3.867, 10294.751, 450.938, 52840.301 23/11/09,02:01:54,03,10,1, 11.9,1,1, -3.867, 10294.737, 450.946, 52840.283 23/11/09,02:01:54,04,10,1, 11.9,1,1, -3.867, 10294.782, 451.002, 52840.310 23/11/09,02:01:54,05,10,1, 11.9,1,1, -3.867, 10294.816, 451.046, 52840.327 23/11/09,02:01:54,06,10,1, 11.9,1,1, -3.867, 10294.805, 451.045, 52840.340 23/11/09,02:01:54,07,10,1, 11.9,1,1, -3.867, 10294.838, 451.077, 52840.318 23/11/09,02:01:54,08,10,1, 11.9,1,1, -3.867, 10294.826, 451.118, 52840.291 23/11/09,02:01:54,09,10,1, 11.9,1,1, -3.867, 10294.869, 451.134, 52840.305 23/11/09,02:01:54,10,10,1, 11.9,1,1, -3.867, 10294.878, 451.167, 52840.316 23/11/09,02:01:54,11,10,1, 11.9,1,1, -3.867, 10294.898, 451.178, 52840.276 23/11/09,02:01:54,12,10,1, 11.9,1,1, -3.867, 10294.901, 451.198, 52840.318 23/11/09,02:01:54,13,10,1, 11.9,1,1, -3.867, 10294.933, 451.260, 52840.330 23/11/09,02:01:54,14,10,1, 11.9,1,1, -3.867, 10294.946, 451.256, 52840.314 23/11/09,02:01:54,15,10,1, 11.9,1,1, -3.867, 10294.949, 451.277, 52840.309 23/11/09,02:01:54,16,10,1, 11.9,1,1, -3.867, 10294.993, 451.296, 52840.288 23/11/09,02:01:54,17,10,1, 11.9,1,1, -3.867, 10294.996, 451.324, 52840.280 23/11/09,02:01:54,18,10,1, 11.9,1,1, -3.867, 10295.024, 451.332, 52840.286 23/11/09,02:01:54,19,10,1, 11.9,1,1, -3.867, 10295.066, 451.319, 52840.294 23/11/09,02:01:55,00,09,1, 11.9,1,1, -3.863, 10295.062, 451.319, 52840.294 23/11/09,02:01:55,01,09,1, 11.9,1,1, -3.863, 10295.116, 451.364, 52840.254 23/11/09,02:01:55,02,09,1, 11.9,1,1, -3.863, 10295.146, 451.380, 52840.314 23/11/09,02:01:55,03,09,1, 11.9,1,1, -3.863, 10295.162, 451.375, 52840.279 23/11/09,02:01:55,04,09,1, 11.9,1,1, -3.863, 10295.200, 451.341, 52840.238 23/11/09,02:01:55,05,09,1, 11.9,1,1, -3.863, 10295.201, 451.372, 52840.259 23/11/09,02:01:55,06,09,1, 11.9,1,1, -3.863, 10295.241, 451.394, 52840.246 23/11/09,02:01:55,07,09,1, 11.9,1,1, -3.863, 10295.281, 451.389, 52840.231 23/11/09,02:01:55,08,09,1, 11.9,1,1, -3.863, 10295.298, 451.388, 52840.257 23/11/09,02:01:55,09,09,1, 11.9,1,1, -3.863, 10295.320, 451.376, 52840.253 23/11/09,02:01:55,10,09,1, 11.9,1,1, -3.863, 10295.329, 451.400, 52840.234 23/11/09,02:01:55,11,09,1, 11.9,1,1, -3.863, 10295.371, 451.385, 52840.295 23/11/09,02:01:55,12,09,1, 11.9,1,1, -3.863, 10295.402, 451.376, 52840.249 23/11/09,02:01:55,13,09,1, 11.9,1,1, -3.863, 10295.419, 451.357, 52840.240 23/11/09,02:01:55,14,09,1, 11.9,1,1, -3.863, 10295.449, 451.357, 52840.230 23/11/09,02:01:55,15,09,1, 11.9,1,1, -3.863, 10295.464, 451.356, 52840.246 23/11/09,02:01:55,16,09,1, 11.9,1,1, -3.863, 10295.486, 451.313, 52840.231 23/11/09,02:01:55,17,09,1, 11.9,1,1, -3.863, 10295.520, 451.312, 52840.210 23/11/09,02:01:55,18,09,1, 11.9,1,1, -3.863, 10295.535, 451.300, 52840.258 23/11/09,02:01:55,19,09,1, 11.9,1,1, -3.863, 10295.580, 451.287, 52840.226 23/11/09,02:01:56,00,09,1, 11.9,1,1, -3.865, 10295.579, 451.287, 52840.226 23/11/09,02:01:56,01,09,1, 11.9,1,1, -3.865, 10295.643, 451.256, 52840.239 23/11/09,02:01:56,02,09,1, 11.9,1,1, -3.865, 10295.639, 451.237, 52840.240 23/11/09,02:01:56,03,09,1, 11.9,1,1, -3.865, 10295.661, 451.208, 52840.229 23/11/09,02:01:56,04,09,1, 11.9,1,1, -3.865, 10295.719, 451.206, 52840.184 23/11/09,02:01:56,05,09,1, 11.9,1,1, -3.865, 10295.711, 451.183, 52840.222 23/11/09,02:01:56,06,09,1, 11.9,1,1, -3.865, 10295.744, 451.145, 52840.205 23/11/09,02:01:56,07,09,1, 11.9,1,1, -3.865, 10295.786, 451.133, 52840.171 23/11/09,02:01:56,08,09,1, 11.9,1,1, -3.865, 10295.803, 451.128, 52840.158 23/11/09,02:01:56,09,09,1, 11.9,1,1, -3.865, 10295.848, 451.074, 52840.154 23/11/09,02:01:56,10,09,1, 11.9,1,1, -3.865, 10295.872, 451.049, 52840.170 23/11/09,02:01:56,11,09,1, 11.9,1,1, -3.865, 10295.892, 451.042, 52840.146 23/11/09,02:01:56,12,09,1, 11.9,1,1, -3.865, 10295.918, 451.005, 52840.144 23/11/09,02:01:56,13,09,1, 11.9,1,1, -3.865, 10295.934, 450.991, 52840.145 23/11/09,02:01:56,14,09,1, 11.9,1,1, -3.865, 10295.986, 450.941, 52840.143 23/11/09,02:01:56,15,09,1, 11.9,1,1, -3.865, 10295.997, 450.927, 52840.137 23/11/09,02:01:56,16,09,1, 11.9,1,1, -3.865, 10296.016, 450.909, 52840.152 23/11/09,02:01:56,17,09,1, 11.9,1,1, -3.865, 10296.042, 450.882, 52840.146 23/11/09,02:01:56,18,09,1, 11.9,1,1, -3.865, 10296.066, 450.839, 52840.068 23/11/09,02:01:56,19,09,1, 11.9,1,1, -3.865, 10296.083, 450.815, 52840.069 23/11/09,02:01:57,00,09,1, 11.9,1,1, -3.869, 10296.080, 450.815, 52840.069 23/11/09,02:01:57,01,09,1, 11.9,1,1, -3.869, 10296.155, 450.727, 52840.083 23/11/09,02:01:57,02,09,1, 11.9,1,1, -3.869, 10296.187, 450.734, 52840.237 23/11/09,02:01:57,03,09,1, 11.9,1,1, -3.869, 10296.220, 450.693, 52840.249 23/11/09,02:01:57,04,09,1, 11.9,1,1, -3.869, 10296.230, 450.656, 52840.292 23/11/09,02:01:57,05,09,1, 11.9,1,1, -3.869, 10296.273, 450.622, 52840.226 23/11/09,02:01:57,06,09,1, 11.9,1,1, -3.869, 10296.301, 450.603, 52840.208 23/11/09,02:01:57,07,09,1, 11.9,1,1, -3.869, 10296.359, 450.546, 52840.191 23/11/09,02:01:57,08,09,1, 11.9,1,1, -3.869, 10296.350, 450.528, 52840.178 23/11/09,02:01:57,09,09,1, 11.9,1,1, -3.869, 10296.390, 450.461, 52840.166 23/11/09,02:01:57,10,09,1, 11.9,1,1, -3.869, 10296.405, 450.436, 52840.168 23/11/09,02:01:57,11,09,1, 11.9,1,1, -3.869, 10296.455, 450.386, 52840.151 23/11/09,02:01:57,12,09,1, 11.9,1,1, -3.869, 10296.481, 450.355, 52840.150 23/11/09,02:01:57,13,09,1, 11.9,1,1, -3.869, 10296.508, 450.307, 52840.129 23/11/09,02:01:57,14,09,1, 11.9,1,1, -3.869, 10296.513, 450.252, 52840.078 23/11/09,02:01:57,15,09,1, 11.9,1,1, -3.869, 10296.573, 450.225, 52840.047 23/11/09,02:01:57,16,09,1, 11.9,1,1, -3.869, 10296.602, 450.169, 52840.009 23/11/09,02:01:57,17,09,1, 11.9,1,1, -3.869, 10296.621, 450.101, 52839.884 23/11/09,02:01:57,18,09,1, 11.9,1,1, -3.869, 10296.631, 450.107, 52840.049 23/11/09,02:01:57,19,09,1, 11.9,1,1, -3.869, 10296.677, 450.014, 52840.044 23/11/09,02:01:58,00,09,1, 11.9,1,1, -3.868, 10296.673, 450.014, 52840.044 23/11/09,02:01:58,01,09,1, 11.9,1,1, -3.868, 10296.785, 449.928, 52839.967 23/11/09,02:01:58,02,09,1, 11.9,1,1, -3.868, 10296.798, 449.885, 52839.950 23/11/09,02:01:58,03,09,1, 11.9,1,1, -3.868, 10296.833, 449.840, 52839.948 23/11/09,02:01:58,04,09,1, 11.9,1,1, -3.868, 10296.852, 449.757, 52839.918 23/11/09,02:01:58,05,09,1, 11.9,1,1, -3.868, 10296.893, 449.711, 52839.900 23/11/09,02:01:58,06,09,1, 11.9,1,1, -3.868, 10296.880, 449.674, 52839.886 23/11/09,02:01:58,07,09,1, 11.9,1,1, -3.868, 10296.960, 449.637, 52839.865 23/11/09,02:01:58,08,09,1, 11.9,1,1, -3.868, 10297.001, 449.546, 52839.858 23/11/09,02:01:58,09,09,1, 11.9,1,1, -3.868, 10297.013, 449.505, 52839.815 23/11/09,02:01:58,10,09,1, 11.9,1,1, -3.868, 10297.059, 449.438, 52839.773 23/11/09,02:01:58,11,09,1, 11.9,1,1, -3.868, 10297.072, 449.381, 52839.784 23/11/09,02:01:58,12,09,1, 11.9,1,1, -3.868, 10297.115, 449.317, 52839.747 23/11/09,02:01:58,13,09,1, 11.9,1,1, -3.868, 10297.143, 449.273, 52839.695 23/11/09,02:01:58,14,09,1, 11.9,1,1, -3.868, 10297.198, 449.227, 52839.709 23/11/09,02:01:58,15,09,1, 11.9,1,1, -3.868, 10297.212, 449.155, 52839.656 23/11/09,02:01:58,16,09,1, 11.9,1,1, -3.868, 10297.270, 449.091, 52839.660 23/11/09,02:01:58,17,09,1, 11.9,1,1, -3.868, 10297.270, 449.032, 52839.769 23/11/09,02:01:58,18,09,1, 11.9,1,1, -3.868, 10297.310, 448.956, 52839.551 23/11/09,02:01:58,19,09,1, 11.9,1,1, -3.868, 10297.323, 448.928, 52839.570 23/11/09,02:01:59,00,09,1, 11.9,1,1, -3.867, 10297.315, 448.928, 52839.570 23/11/09,02:01:59,01,09,1, 11.9,1,1, -3.867, 10297.418, 448.778, 52839.496 23/11/09,02:01:59,02,09,1, 11.9,1,1, -3.867, 10297.454, 448.728, 52839.525 23/11/09,02:01:59,03,09,1, 11.9,1,1, -3.867, 10297.493, 448.675, 52839.472 23/11/09,02:01:59,04,09,1, 11.9,1,1, -3.867, 10297.502, 448.601, 52839.465 23/11/09,02:01:59,05,09,1, 11.9,1,1, -3.867, 10297.556, 448.523, 52839.470 23/11/09,02:01:59,06,09,1, 11.9,1,1, -3.867, 10297.585, 448.489, 52839.435 23/11/09,02:01:59,07,09,1, 11.9,1,1, -3.867, 10297.602, 448.387, 52839.389 23/11/09,02:01:59,08,09,1, 11.9,1,1, -3.867, 10297.662, 448.347, 52839.361 23/11/09,02:01:59,09,09,1, 11.9,1,1, -3.867, 10297.681, 448.303, 52839.368 23/11/09,02:01:59,10,09,1, 11.9,1,1, -3.867, 10297.720, 448.244, 52839.312 23/11/09,02:01:59,11,09,1, 11.9,1,1, -3.867, 10297.769, 448.179, 52839.286 23/11/09,02:01:59,12,09,1, 11.9,1,1, -3.867, 10297.762, 448.131, 52839.263 23/11/09,02:01:59,13,09,1, 11.9,1,1, -3.867, 10297.816, 448.046, 52839.227 23/11/09,02:01:59,14,09,1, 11.9,1,1, -3.867, 10297.829, 448.009, 52839.245 23/11/09,02:01:59,15,09,1, 11.9,1,1, -3.867, 10297.863, 447.982, 52839.215 23/11/09,02:01:59,16,09,1, 11.9,1,1, -3.867, 10297.891, 447.907, 52839.174 23/11/09,02:01:59,17,09,1, 11.9,1,1, -3.867, 10297.936, 447.839, 52839.165 23/11/09,02:01:59,18,09,1, 11.9,1,1, -3.867, 10297.961, 447.781, 52839.123 23/11/09,02:01:59,19,09,1, 11.9,1,1, -3.867, 10297.979, 447.717, 52839.097 23/11/09,02:02:00,00,09,1, 11.8,1,1, -3.868, 10297.974, 447.717, 52839.097 23/11/09,02:02:00,01,09,1, 11.8,1,1, -3.868, 10298.047, 447.623, 52839.072 23/11/09,02:02:00,02,09,1, 11.8,1,1, -3.868, 10298.075, 447.550, 52838.907 23/11/09,02:02:00,03,09,1, 11.8,1,1, -3.868, 10298.100, 447.476, 52838.813 23/11/09,02:02:00,04,09,1, 11.8,1,1, -3.868, 10298.140, 447.417, 52838.834 23/11/09,02:02:00,05,09,1, 11.8,1,1, -3.868, 10298.162, 447.402, 52838.807 23/11/09,02:02:00,06,09,1, 11.8,1,1, -3.868, 10298.210, 447.337, 52838.805 23/11/09,02:02:00,07,09,1, 11.8,1,1, -3.868, 10298.245, 447.267, 52838.750 23/11/09,02:02:00,08,09,1, 11.8,1,1, -3.868, 10298.276, 447.232, 52838.745 23/11/09,02:02:00,09,09,1, 11.8,1,1, -3.868, 10298.272, 447.192, 52838.745 23/11/09,02:02:00,10,09,1, 11.8,1,1, -3.868, 10298.331, 447.145, 52838.702 23/11/09,02:02:00,11,09,1, 11.8,1,1, -3.868, 10298.339, 447.111, 52838.705 23/11/09,02:02:00,12,09,1, 11.8,1,1, -3.868, 10298.347, 447.050, 52838.680 23/11/09,02:02:00,13,09,1, 11.8,1,1, -3.868, 10298.398, 447.037, 52838.650 23/11/09,02:02:00,14,09,1, 11.8,1,1, -3.868, 10298.433, 446.977, 52838.650 23/11/09,02:02:00,15,09,1, 11.8,1,1, -3.868, 10298.434, 446.963, 52838.599 23/11/09,02:02:00,16,09,1, 11.8,1,1, -3.868, 10298.482, 446.901, 52838.593 23/11/09,02:02:00,17,09,1, 11.8,1,1, -3.868, 10298.526, 446.867, 52838.598 23/11/09,02:02:00,18,09,1, 11.8,1,1, -3.868, 10298.541, 446.816, 52838.607 23/11/09,02:02:00,19,09,1, 11.8,1,1, -3.868, 10298.581, 446.809, 52838.583 23/11/09,02:02:01,00,10,1, 11.9,1,1, -3.871, 10298.575, 446.809, 52838.583 23/11/09,02:02:01,01,10,1, 11.9,1,1, -3.871, 10298.615, 446.749, 52838.548 23/11/09,02:02:01,02,10,1, 11.9,1,1, -3.871, 10298.654, 446.708, 52838.525 23/11/09,02:02:01,03,10,1, 11.9,1,1, -3.871, 10298.659, 446.682, 52838.493 23/11/09,02:02:01,04,10,1, 11.9,1,1, -3.871, 10298.721, 446.622, 52838.540 23/11/09,02:02:01,05,10,1, 11.9,1,1, -3.871, 10298.753, 446.607, 52838.491 23/11/09,02:02:01,06,10,1, 11.9,1,1, -3.871, 10298.760, 446.574, 52838.486 23/11/09,02:02:01,07,10,1, 11.9,1,1, -3.871, 10298.795, 446.595, 52838.497 23/11/09,02:02:01,08,10,1, 11.9,1,1, -3.871, 10298.803, 446.535, 52838.475 23/11/09,02:02:01,09,10,1, 11.9,1,1, -3.871, 10298.813, 446.494, 52838.465 23/11/09,02:02:01,10,10,1, 11.9,1,1, -3.871, 10298.853, 446.494, 52838.450 23/11/09,02:02:01,11,10,1, 11.9,1,1, -3.871, 10298.889, 446.481, 52838.456 23/11/09,02:02:01,12,10,1, 11.9,1,1, -3.871, 10298.904, 446.469, 52838.422 23/11/09,02:02:01,13,10,1, 11.9,1,1, -3.871, 10298.950, 446.445, 52838.432 23/11/09,02:02:01,14,10,1, 11.9,1,1, -3.871, 10298.950, 446.434, 52838.412 23/11/09,02:02:01,15,10,1, 11.9,1,1, -3.871, 10298.993, 446.432, 52838.402 23/11/09,02:02:01,16,10,1, 11.9,1,1, -3.871, 10298.987, 446.428, 52838.452 23/11/09,02:02:01,17,10,1, 11.9,1,1, -3.871, 10299.028, 446.397, 52838.421 23/11/09,02:02:01,18,10,1, 11.9,1,1, -3.871, 10299.043, 446.413, 52838.412 23/11/09,02:02:01,19,10,1, 11.9,1,1, -3.871, 10299.075, 446.417, 52838.400 23/11/09,02:02:02,00,10,1, 11.9,1,1, -3.868, 10299.067, 446.417, 52838.400 23/11/09,02:02:02,01,10,1, 11.9,1,1, -3.868, 10299.092, 446.412, 52838.493 23/11/09,02:02:02,02,10,1, 11.9,1,1, -3.868, 10299.124, 446.408, 52838.412 23/11/09,02:02:02,03,10,1, 11.9,1,1, -3.868, 10299.140, 446.411, 52838.385 23/11/09,02:02:02,04,10,1, 11.9,1,1, -3.868, 10299.153, 446.435, 52838.410 23/11/09,02:02:02,05,10,1, 11.9,1,1, -3.868, 10299.173, 446.429, 52838.421 23/11/09,02:02:02,06,10,1, 11.9,1,1, -3.868, 10299.169, 446.422, 52838.432 23/11/09,02:02:02,07,10,1, 11.9,1,1, -3.868, 10299.195, 446.464, 52838.446 23/11/09,02:02:02,08,10,1, 11.9,1,1, -3.868, 10299.217, 446.460, 52838.449 23/11/09,02:02:02,09,10,1, 11.9,1,1, -3.868, 10299.251, 446.466, 52838.436 23/11/09,02:02:02,10,10,1, 11.9,1,1, -3.868, 10299.260, 446.482, 52838.455 23/11/09,02:02:02,11,10,1, 11.9,1,1, -3.868, 10299.271, 446.506, 52838.477 23/11/09,02:02:02,12,10,1, 11.9,1,1, -3.868, 10299.280, 446.528, 52838.486 23/11/09,02:02:02,13,10,1, 11.9,1,1, -3.868, 10299.276, 446.561, 52838.553 23/11/09,02:02:02,14,10,1, 11.9,1,1, -3.868, 10299.315, 446.566, 52838.553 23/11/09,02:02:02,15,10,1, 11.9,1,1, -3.868, 10299.293, 446.583, 52838.493 23/11/09,02:02:02,16,10,1, 11.9,1,1, -3.868, 10299.336, 446.599, 52838.556 23/11/09,02:02:02,17,10,1, 11.9,1,1, -3.868, 10299.335, 446.630, 52838.577 23/11/09,02:02:02,18,10,1, 11.9,1,1, -3.868, 10299.331, 446.652, 52838.546 23/11/09,02:02:02,19,10,1, 11.9,1,1, -3.868, 10299.368, 446.688, 52838.604 23/11/09,02:02:03,00,10,1, 11.8,1,1, -3.868, 10299.368, 446.688, 52838.604 23/11/09,02:02:03,01,10,1, 11.8,1,1, -3.868, 10299.388, 446.741, 52838.674 23/11/09,02:02:03,02,10,1, 11.8,1,1, -3.868, 10299.416, 446.725, 52838.665 23/11/09,02:02:03,03,10,1, 11.8,1,1, -3.868, 10299.378, 446.797, 52838.729 23/11/09,02:02:03,04,10,1, 11.8,1,1, -3.868, 10299.405, 446.826, 52838.689 23/11/09,02:02:03,05,10,1, 11.8,1,1, -3.868, 10299.427, 446.886, 52838.751 23/11/09,02:02:03,06,10,1, 11.8,1,1, -3.868, 10299.427, 446.901, 52838.708 23/11/09,02:02:03,07,10,1, 11.8,1,1, -3.868, 10299.440, 446.918, 52838.754 23/11/09,02:02:03,08,10,1, 11.8,1,1, -3.868, 10299.415, 446.967, 52838.810 23/11/09,02:02:03,09,10,1, 11.8,1,1, -3.868, 10299.441, 447.029, 52838.837 23/11/09,02:02:03,10,10,1, 11.8,1,1, -3.868, 10299.423, 447.053, 52838.816 23/11/09,02:02:03,11,10,1, 11.8,1,1, -3.868, 10299.460, 447.079, 52838.861 23/11/09,02:02:03,12,10,1, 11.8,1,1, -3.868, 10299.450, 447.142, 52838.850 23/11/09,02:02:03,13,10,1, 11.8,1,1, -3.868, 10299.474, 447.192, 52838.896 23/11/09,02:02:03,14,10,1, 11.8,1,1, -3.868, 10299.473, 447.216, 52838.930 23/11/09,02:02:03,15,10,1, 11.8,1,1, -3.868, 10299.489, 447.252, 52838.959 23/11/09,02:02:03,16,10,1, 11.8,1,1, -3.868, 10299.504, 447.332, 52839.023 23/11/09,02:02:03,17,10,1, 11.8,1,1, -3.868, 10299.481, 447.354, 52839.037 23/11/09,02:02:03,18,10,1, 11.8,1,1, -3.868, 10299.498, 447.436, 52839.076 23/11/09,02:02:03,19,10,1, 11.8,1,1, -3.868, 10299.493, 447.451, 52839.092 23/11/09,02:02:04,00,09,1, 11.9,1,1, -3.867, 10299.493, 447.451, 52839.092 23/11/09,02:02:04,01,09,1, 11.9,1,1, -3.867, 10299.524, 447.550, 52839.129 23/11/09,02:02:04,02,09,1, 11.9,1,1, -3.867, 10299.523, 447.596, 52839.170 23/11/09,02:02:04,03,09,1, 11.9,1,1, -3.867, 10299.514, 447.628, 52839.171 23/11/09,02:02:04,04,09,1, 11.9,1,1, -3.867, 10299.518, 447.702, 52839.221 23/11/09,02:02:04,05,09,1, 11.9,1,1, -3.867, 10299.527, 447.770, 52839.241 23/11/09,02:02:04,06,09,1, 11.9,1,1, -3.867, 10299.524, 447.799, 52839.283 23/11/09,02:02:04,07,09,1, 11.9,1,1, -3.867, 10299.539, 447.841, 52839.272 23/11/09,02:02:04,08,09,1, 11.9,1,1, -3.867, 10299.552, 447.914, 52839.308 23/11/09,02:02:04,09,09,1, 11.9,1,1, -3.867, 10299.560, 447.987, 52839.356 23/11/09,02:02:04,10,09,1, 11.9,1,1, -3.867, 10299.566, 448.044, 52839.393 23/11/09,02:02:04,11,09,1, 11.9,1,1, -3.867, 10299.554, 448.078, 52839.456 23/11/09,02:02:04,12,09,1, 11.9,1,1, -3.867, 10299.568, 448.133, 52839.440 23/11/09,02:02:04,13,09,1, 11.9,1,1, -3.867, 10299.594, 448.195, 52839.488 23/11/09,02:02:04,14,09,1, 11.9,1,1, -3.867, 10299.603, 448.261, 52839.537 23/11/09,02:02:04,15,09,1, 11.9,1,1, -3.867, 10299.611, 448.288, 52839.570 23/11/09,02:02:04,16,09,1, 11.9,1,1, -3.867, 10299.590, 448.352, 52839.568 23/11/09,02:02:04,17,09,1, 11.9,1,1, -3.867, 10299.630, 448.404, 52839.581 23/11/09,02:02:04,18,09,1, 11.9,1,1, -3.867, 10299.623, 448.503, 52839.653 23/11/09,02:02:04,19,09,1, 11.9,1,1, -3.867, 10299.641, 448.511, 52839.655 23/11/09,02:02:05,00,09,1, 11.9,1,1, -3.870, 10299.635, 448.511, 52839.655 23/11/09,02:02:05,01,09,1, 11.9,1,1, -3.870, 10299.657, 448.615, 52839.697 23/11/09,02:02:05,02,09,1, 11.9,1,1, -3.870, 10299.676, 448.692, 52839.781 23/11/09,02:02:05,03,09,1, 11.9,1,1, -3.870, 10299.687, 448.706, 52839.798 23/11/09,02:02:05,04,09,1, 11.9,1,1, -3.870, 10299.700, 448.775, 52839.794 23/11/09,02:02:05,05,09,1, 11.9,1,1, -3.870, 10299.715, 448.818, 52839.861 23/11/09,02:02:05,06,09,1, 11.9,1,1, -3.870, 10299.736, 448.882, 52839.826 23/11/09,02:02:05,07,09,1, 11.9,1,1, -3.870, 10299.727, 448.918, 52839.878 23/11/09,02:02:05,08,09,1, 11.9,1,1, -3.870, 10299.760, 448.953, 52839.897 23/11/09,02:02:05,09,09,1, 11.9,1,1, -3.870, 10299.785, 449.019, 52839.957 23/11/09,02:02:05,10,09,1, 11.9,1,1, -3.870, 10299.767, 449.051, 52839.964 23/11/09,02:02:05,11,09,1, 11.9,1,1, -3.870, 10299.808, 449.112, 52840.027 23/11/09,02:02:05,12,09,1, 11.9,1,1, -3.870, 10299.845, 449.141, 52840.135 23/11/09,02:02:05,13,09,1, 11.9,1,1, -3.870, 10299.790, 449.157, 52840.077 23/11/09,02:02:05,14,09,1, 11.9,1,1, -3.870, 10299.852, 449.213, 52840.176 23/11/09,02:02:05,15,09,1, 11.9,1,1, -3.870, 10299.908, 449.232, 52840.131 23/11/09,02:02:05,16,09,1, 11.9,1,1, -3.870, 10299.904, 449.264, 52840.103 23/11/09,02:02:05,17,09,1, 11.9,1,1, -3.870, 10299.903, 449.313, 52840.128 23/11/09,02:02:05,18,09,1, 11.9,1,1, -3.870, 10299.956, 449.362, 52840.227 23/11/09,02:02:05,19,09,1, 11.9,1,1, -3.870, 10299.975, 449.363, 52840.252 23/11/09,02:02:06,00,09,1, 11.9,1,1, -3.866, 10299.969, 449.363, 52840.252 23/11/09,02:02:06,01,09,1, 11.9,1,1, -3.866, 10300.031, 449.406, 52840.297 23/11/09,02:02:06,02,09,1, 11.9,1,1, -3.866, 10300.050, 449.439, 52840.267 23/11/09,02:02:06,03,09,1, 11.9,1,1, -3.866, 10300.061, 449.443, 52840.317 23/11/09,02:02:06,04,09,1, 11.9,1,1, -3.866, 10300.084, 449.442, 52840.351 23/11/09,02:02:06,05,09,1, 11.9,1,1, -3.866, 10300.119, 449.478, 52840.339 23/11/09,02:02:06,06,09,1, 11.9,1,1, -3.866, 10300.149, 449.490, 52840.421 23/11/09,02:02:06,07,09,1, 11.9,1,1, -3.866, 10300.177, 449.504, 52840.437 23/11/09,02:02:06,08,09,1, 11.9,1,1, -3.866, 10300.195, 449.490, 52840.402 23/11/09,02:02:06,09,09,1, 11.9,1,1, -3.866, 10300.201, 449.495, 52840.397 23/11/09,02:02:06,10,09,1, 11.9,1,1, -3.866, 10300.242, 449.516, 52840.463 23/11/09,02:02:06,11,09,1, 11.9,1,1, -3.866, 10300.277, 449.538, 52840.465 23/11/09,02:02:06,12,09,1, 11.9,1,1, -3.866, 10300.285, 449.498, 52840.488 23/11/09,02:02:06,13,09,1, 11.9,1,1, -3.866, 10300.326, 449.493, 52840.486 23/11/09,02:02:06,14,09,1, 11.9,1,1, -3.866, 10300.345, 449.497, 52840.532 23/11/09,02:02:06,15,09,1, 11.9,1,1, -3.866, 10300.407, 449.471, 52840.560 23/11/09,02:02:06,16,09,1, 11.9,1,1, -3.866, 10300.388, 449.452, 52840.546 23/11/09,02:02:06,17,09,1, 11.9,1,1, -3.866, 10300.420, 449.416, 52840.542 23/11/09,02:02:06,18,09,1, 11.9,1,1, -3.866, 10300.442, 449.427, 52840.562 23/11/09,02:02:06,19,09,1, 11.9,1,1, -3.866, 10300.486, 449.384, 52840.542 23/11/09,02:02:07,00,09,1, 11.8,1,1, -3.871, 10300.478, 449.384, 52840.542 23/11/09,02:02:07,01,09,1, 11.8,1,1, -3.871, 10300.501, 449.307, 52840.602 23/11/09,02:02:07,02,09,1, 11.8,1,1, -3.871, 10300.542, 449.281, 52840.625 23/11/09,02:02:07,03,09,1, 11.8,1,1, -3.871, 10300.576, 449.272, 52840.637 23/11/09,02:02:07,04,09,1, 11.8,1,1, -3.871, 10300.617, 449.228, 52840.628 23/11/09,02:02:07,05,09,1, 11.8,1,1, -3.871, 10300.653, 449.183, 52840.617 23/11/09,02:02:07,06,09,1, 11.8,1,1, -3.871, 10300.679, 449.146, 52840.584 23/11/09,02:02:07,07,09,1, 11.8,1,1, -3.871, 10300.678, 449.106, 52840.594 23/11/09,02:02:07,08,09,1, 11.8,1,1, -3.871, 10300.725, 449.032, 52840.616 23/11/09,02:02:07,09,09,1, 11.8,1,1, -3.871, 10300.759, 448.982, 52840.613 23/11/09,02:02:07,10,09,1, 11.8,1,1, -3.871, 10300.764, 448.954, 52840.606 23/11/09,02:02:07,11,09,1, 11.8,1,1, -3.871, 10300.794, 448.926, 52840.559 23/11/09,02:02:07,12,09,1, 11.8,1,1, -3.871, 10300.827, 448.867, 52840.583 23/11/09,02:02:07,13,09,1, 11.8,1,1, -3.871, 10300.858, 448.776, 52840.582 23/11/09,02:02:07,14,09,1, 11.8,1,1, -3.871, 10300.857, 448.754, 52840.595 23/11/09,02:02:07,15,09,1, 11.8,1,1, -3.871, 10300.934, 448.683, 52840.575 23/11/09,02:02:07,16,09,1, 11.8,1,1, -3.871, 10300.933, 448.643, 52840.544 23/11/09,02:02:07,17,09,1, 11.8,1,1, -3.871, 10300.927, 448.562, 52840.562 23/11/09,02:02:07,18,09,1, 11.8,1,1, -3.871, 10300.955, 448.494, 52840.486 23/11/09,02:02:07,19,09,1, 11.8,1,1, -3.871, 10301.006, 448.454, 52840.554 23/11/09,02:02:08,00,09,1, 12.0,1,1, -3.870, 10301.003, 448.454, 52840.554 23/11/09,02:02:08,01,09,1, 12.0,1,1, -3.870, 10301.044, 448.282, 52840.523 23/11/09,02:02:08,02,09,1, 12.0,1,1, -3.870, 10301.048, 448.245, 52840.494 23/11/09,02:02:08,03,09,1, 12.0,1,1, -3.870, 10301.065, 448.209, 52840.540 23/11/09,02:02:08,04,09,1, 12.0,1,1, -3.870, 10301.095, 448.139, 52840.497 23/11/09,02:02:08,05,09,1, 12.0,1,1, -3.870, 10301.092, 448.067, 52840.456 23/11/09,02:02:08,06,09,1, 12.0,1,1, -3.870, 10301.108, 447.988, 52840.464 23/11/09,02:02:08,07,09,1, 12.0,1,1, -3.870, 10301.157, 447.928, 52840.465 23/11/09,02:02:08,08,09,1, 12.0,1,1, -3.870, 10301.167, 447.833, 52840.349 23/11/09,02:02:08,09,09,1, 12.0,1,1, -3.870, 10301.181, 447.768, 52840.440 23/11/09,02:02:08,10,09,1, 12.0,1,1, -3.870, 10301.210, 447.688, 52840.407 23/11/09,02:02:08,11,09,1, 12.0,1,1, -3.870, 10301.223, 447.641, 52840.400 23/11/09,02:02:08,12,09,1, 12.0,1,1, -3.870, 10301.225, 447.566, 52840.407 23/11/09,02:02:08,13,09,1, 12.0,1,1, -3.870, 10301.242, 447.474, 52840.338 23/11/09,02:02:08,14,09,1, 12.0,1,1, -3.870, 10301.235, 447.411, 52840.347 23/11/09,02:02:08,15,09,1, 12.0,1,1, -3.870, 10301.263, 447.340, 52840.334 23/11/09,02:02:08,16,09,1, 12.0,1,1, -3.870, 10301.279, 447.282, 52840.359 23/11/09,02:02:08,17,09,1, 12.0,1,1, -3.870, 10301.289, 447.213, 52840.297 23/11/09,02:02:08,18,09,1, 12.0,1,1, -3.870, 10301.298, 447.123, 52840.300 23/11/09,02:02:08,19,09,1, 12.0,1,1, -3.870, 10301.342, 447.063, 52840.305 23/11/09,02:02:09,00,09,1, 11.9,1,1, -3.868, 10301.337, 447.063, 52840.305 23/11/09,02:02:09,01,09,1, 11.9,1,1, -3.868, 10301.348, 446.908, 52840.247 23/11/09,02:02:09,02,09,1, 11.9,1,1, -3.868, 10301.358, 446.814, 52840.218 23/11/09,02:02:09,03,09,1, 11.9,1,1, -3.868, 10301.381, 446.762, 52840.237 23/11/09,02:02:09,04,09,1, 11.9,1,1, -3.868, 10301.365, 446.710, 52840.221 23/11/09,02:02:09,05,09,1, 11.9,1,1, -3.868, 10301.382, 446.606, 52840.194 23/11/09,02:02:09,06,09,1, 11.9,1,1, -3.868, 10301.367, 446.522, 52840.167 23/11/09,02:02:09,07,09,1, 11.9,1,1, -3.868, 10301.408, 446.463, 52840.078 23/11/09,02:02:09,08,09,1, 11.9,1,1, -3.868, 10301.404, 446.387, 52840.203 23/11/09,02:02:09,09,09,1, 11.9,1,1, -3.868, 10301.400, 446.311, 52840.110 23/11/09,02:02:09,10,09,1, 11.9,1,1, -3.868, 10301.415, 446.231, 52840.090 23/11/09,02:02:09,11,09,1, 11.9,1,1, -3.868, 10301.413, 446.154, 52840.067 23/11/09,02:02:09,12,09,1, 11.9,1,1, -3.868, 10301.408, 446.099, 52840.008 23/11/09,02:02:09,13,09,1, 11.9,1,1, -3.868, 10301.439, 445.999, 52840.096 23/11/09,02:02:09,14,09,1, 11.9,1,1, -3.868, 10301.426, 445.908, 52840.018 23/11/09,02:02:09,15,09,1, 11.9,1,1, -3.868, 10301.435, 445.859, 52840.010 23/11/09,02:02:09,16,09,1, 11.9,1,1, -3.868, 10301.448, 445.797, 52839.977 23/11/09,02:02:09,17,09,1, 11.9,1,1, -3.868, 10301.457, 445.729, 52839.988 23/11/09,02:02:09,18,09,1, 11.9,1,1, -3.868, 10301.456, 445.621, 52839.919 23/11/09,02:02:09,19,09,1, 11.9,1,1, -3.868, 10301.444, 445.568, 52839.885 23/11/09,02:02:10,00,10,1, 11.9,1,1, -3.869, 10301.437, 445.568, 52839.885 23/11/09,02:02:10,01,10,1, 11.9,1,1, -3.869, 10301.443, 445.431, 52839.834 23/11/09,02:02:10,02,10,1, 11.9,1,1, -3.869, 10301.469, 445.355, 52839.838 23/11/09,02:02:10,03,10,1, 11.9,1,1, -3.869, 10301.432, 445.286, 52839.834 23/11/09,02:02:10,04,10,1, 11.9,1,1, -3.869, 10301.475, 445.219, 52839.781 23/11/09,02:02:10,05,10,1, 11.9,1,1, -3.869, 10301.471, 445.126, 52839.793 23/11/09,02:02:10,06,10,1, 11.9,1,1, -3.869, 10301.463, 445.066, 52839.758 23/11/09,02:02:10,07,10,1, 11.9,1,1, -3.869, 10301.472, 444.986, 52839.730 23/11/09,02:02:10,08,10,1, 11.9,1,1, -3.869, 10301.466, 444.952, 52839.717 23/11/09,02:02:10,09,10,1, 11.9,1,1, -3.869, 10301.474, 444.852, 52839.714 23/11/09,02:02:10,10,10,1, 11.9,1,1, -3.869, 10301.445, 444.781, 52839.679 23/11/09,02:02:10,11,10,1, 11.9,1,1, -3.869, 10301.448, 444.736, 52839.673 23/11/09,02:02:10,12,10,1, 11.9,1,1, -3.869, 10301.458, 444.652, 52839.628 23/11/09,02:02:10,13,10,1, 11.9,1,1, -3.869, 10301.466, 444.593, 52839.611 23/11/09,02:02:10,14,10,1, 11.9,1,1, -3.869, 10301.451, 444.530, 52839.583 23/11/09,02:02:10,15,10,1, 11.9,1,1, -3.869, 10301.439, 444.493, 52839.574 23/11/09,02:02:10,16,10,1, 11.9,1,1, -3.869, 10301.484, 444.411, 52839.391 23/11/09,02:02:10,17,10,1, 11.9,1,1, -3.869, 10301.430, 444.373, 52839.604 23/11/09,02:02:10,18,10,1, 11.9,1,1, -3.869, 10301.458, 444.275, 52839.545 23/11/09,02:02:10,19,10,1, 11.9,1,1, -3.869, 10301.466, 444.219, 52839.520 23/11/09,02:02:11,00,10,1, 11.8,1,1, -3.868, 10301.462, 444.219, 52839.520 23/11/09,02:02:11,01,10,1, 11.8,1,1, -3.868, 10301.453, 444.109, 52839.479 23/11/09,02:02:11,02,10,1, 11.8,1,1, -3.868, 10301.461, 444.038, 52839.436 23/11/09,02:02:11,03,10,1, 11.8,1,1, -3.868, 10301.473, 443.958, 52839.283 23/11/09,02:02:11,04,10,1, 11.8,1,1, -3.868, 10301.459, 443.920, 52839.414 23/11/09,02:02:11,05,10,1, 11.8,1,1, -3.868, 10301.464, 443.892, 52839.380 23/11/09,02:02:11,06,10,1, 11.8,1,1, -3.868, 10301.476, 443.817, 52839.366 23/11/09,02:02:11,07,10,1, 11.8,1,1, -3.868, 10301.464, 443.754, 52839.357 23/11/09,02:02:11,08,10,1, 11.8,1,1, -3.868, 10301.465, 443.688, 52839.313 23/11/09,02:02:11,09,10,1, 11.8,1,1, -3.868, 10301.478, 443.648, 52839.316 23/11/09,02:02:11,10,10,1, 11.8,1,1, -3.868, 10301.454, 443.587, 52839.289 23/11/09,02:02:11,11,10,1, 11.8,1,1, -3.868, 10301.465, 443.531, 52839.262 23/11/09,02:02:11,12,10,1, 11.8,1,1, -3.868, 10301.477, 443.496, 52839.222 23/11/09,02:02:11,13,10,1, 11.8,1,1, -3.868, 10301.470, 443.450, 52839.191 23/11/09,02:02:11,14,10,1, 11.8,1,1, -3.868, 10301.496, 443.371, 52839.232 23/11/09,02:02:11,15,10,1, 11.8,1,1, -3.868, 10301.476, 443.317, 52839.162 23/11/09,02:02:11,16,10,1, 11.8,1,1, -3.868, 10301.493, 443.303, 52839.168 23/11/09,02:02:11,17,10,1, 11.8,1,1, -3.868, 10301.488, 443.225, 52839.163 23/11/09,02:02:11,18,10,1, 11.8,1,1, -3.868, 10301.506, 443.161, 52839.135 23/11/09,02:02:11,19,10,1, 11.8,1,1, -3.868, 10301.512, 443.134, 52839.109 23/11/09,02:02:12,00,10,1, 11.9,1,1, -3.871, 10301.504, 443.134, 52839.109 23/11/09,02:02:12,01,10,1, 11.9,1,1, -3.871, 10301.506, 443.045, 52839.074 23/11/09,02:02:12,02,10,1, 11.9,1,1, -3.871, 10301.511, 442.964, 52839.055 23/11/09,02:02:12,03,10,1, 11.9,1,1, -3.871, 10301.505, 442.916, 52839.075 23/11/09,02:02:12,04,10,1, 11.9,1,1, -3.871, 10301.519, 442.909, 52839.054 23/11/09,02:02:12,05,10,1, 11.9,1,1, -3.871, 10301.550, 442.851, 52839.050 23/11/09,02:02:12,06,10,1, 11.9,1,1, -3.871, 10301.531, 442.803, 52839.024 23/11/09,02:02:12,07,10,1, 11.9,1,1, -3.871, 10301.544, 442.741, 52838.963 23/11/09,02:02:12,08,10,1, 11.9,1,1, -3.871, 10301.527, 442.730, 52838.907 23/11/09,02:02:12,09,10,1, 11.9,1,1, -3.871, 10301.539, 442.669, 52838.931 23/11/09,02:02:12,10,10,1, 11.9,1,1, -3.871, 10301.542, 442.661, 52838.900 23/11/09,02:02:12,11,10,1, 11.9,1,1, -3.871, 10301.564, 442.584, 52838.885 23/11/09,02:02:12,12,10,1, 11.9,1,1, -3.871, 10301.558, 442.570, 52838.889 23/11/09,02:02:12,13,10,1, 11.9,1,1, -3.871, 10301.562, 442.557, 52838.860 23/11/09,02:02:12,14,10,1, 11.9,1,1, -3.871, 10301.567, 442.487, 52838.822 23/11/09,02:02:12,15,10,1, 11.9,1,1, -3.871, 10301.562, 442.471, 52838.775 23/11/09,02:02:12,16,10,1, 11.9,1,1, -3.871, 10301.582, 442.453, 52838.799 23/11/09,02:02:12,17,10,1, 11.9,1,1, -3.871, 10301.601, 442.405, 52838.775 23/11/09,02:02:12,18,10,1, 11.9,1,1, -3.871, 10301.619, 442.380, 52838.761 23/11/09,02:02:12,19,10,1, 11.9,1,1, -3.871, 10301.617, 442.325, 52838.714 23/11/09,02:02:13,00,10,1, 11.9,1,1, -3.868, 10301.613, 442.325, 52838.714 23/11/09,02:02:13,01,10,1, 11.9,1,1, -3.868, 10301.628, 442.275, 52838.746 23/11/09,02:02:13,02,10,1, 11.9,1,1, -3.868, 10301.636, 442.250, 52838.712 23/11/09,02:02:13,03,10,1, 11.9,1,1, -3.868, 10301.634, 442.217, 52838.685 23/11/09,02:02:13,04,10,1, 11.9,1,1, -3.868, 10301.651, 442.191, 52838.666 23/11/09,02:02:13,05,10,1, 11.9,1,1, -3.868, 10301.668, 442.160, 52838.680 23/11/09,02:02:13,06,10,1, 11.9,1,1, -3.868, 10301.665, 442.132, 52838.634 23/11/09,02:02:13,07,10,1, 11.9,1,1, -3.868, 10301.687, 442.079, 52838.615 23/11/09,02:02:13,08,10,1, 11.9,1,1, -3.868, 10301.674, 442.086, 52838.569 23/11/09,02:02:13,09,10,1, 11.9,1,1, -3.868, 10301.670, 442.053, 52838.596 23/11/09,02:02:13,10,10,1, 11.9,1,1, -3.868, 10301.703, 442.006, 52838.586 23/11/09,02:02:13,11,10,1, 11.9,1,1, -3.868, 10301.710, 441.988, 52838.558 23/11/09,02:02:13,12,10,1, 11.9,1,1, -3.868, 10301.688, 441.971, 52838.512 23/11/09,02:02:13,13,10,1, 11.9,1,1, -3.868, 10301.735, 441.963, 52838.525 23/11/09,02:02:13,14,10,1, 11.9,1,1, -3.868, 10301.726, 441.915, 52838.484 23/11/09,02:02:13,15,10,1, 11.9,1,1, -3.868, 10301.734, 441.898, 52838.494 23/11/09,02:02:13,16,10,1, 11.9,1,1, -3.868, 10301.751, 441.879, 52838.479 23/11/09,02:02:13,17,10,1, 11.9,1,1, -3.868, 10301.744, 441.858, 52838.464 23/11/09,02:02:13,18,10,1, 11.9,1,1, -3.868, 10301.741, 441.829, 52838.472 23/11/09,02:02:13,19,10,1, 11.9,1,1, -3.868, 10301.741, 441.820, 52838.401 23/11/09,02:02:14,00,10,1, 11.9,1,1, -3.871, 10301.738, 441.820, 52838.401 23/11/09,02:02:14,01,10,1, 11.9,1,1, -3.871, 10301.776, 441.797, 52838.392 23/11/09,02:02:14,02,10,1, 11.9,1,1, -3.871, 10301.779, 441.764, 52838.392 23/11/09,02:02:14,03,10,1, 11.9,1,1, -3.871, 10301.783, 441.734, 52838.371 23/11/09,02:02:14,04,10,1, 11.9,1,1, -3.871, 10301.791, 441.742, 52838.386 23/11/09,02:02:14,05,10,1, 11.9,1,1, -3.871, 10301.804, 441.724, 52838.372 23/11/09,02:02:14,06,10,1, 11.9,1,1, -3.871, 10301.803, 441.689, 52838.364 23/11/09,02:02:14,07,10,1, 11.9,1,1, -3.871, 10301.792, 441.657, 52838.298 23/11/09,02:02:14,08,10,1, 11.9,1,1, -3.871, 10301.814, 441.654, 52838.352 23/11/09,02:02:14,09,10,1, 11.9,1,1, -3.871, 10301.831, 441.660, 52838.338 23/11/09,02:02:14,10,10,1, 11.9,1,1, -3.871, 10301.822, 441.631, 52838.316 23/11/09,02:02:14,11,10,1, 11.9,1,1, -3.871, 10301.832, 441.603, 52838.289 23/11/09,02:02:14,12,10,1, 11.9,1,1, -3.871, 10301.854, 441.596, 52838.295 23/11/09,02:02:14,13,10,1, 11.9,1,1, -3.871, 10301.844, 441.594, 52838.265 23/11/09,02:02:14,14,10,1, 11.9,1,1, -3.871, 10301.834, 441.604, 52838.277 23/11/09,02:02:14,15,10,1, 11.9,1,1, -3.871, 10301.818, 441.611, 52838.264 23/11/09,02:02:14,16,10,1, 11.9,1,1, -3.871, 10301.863, 441.583, 52838.295 23/11/09,02:02:14,17,10,1, 11.9,1,1, -3.871, 10301.844, 441.596, 52838.295 23/11/09,02:02:14,18,10,1, 11.9,1,1, -3.871, 10301.801, 441.590, 52838.278 23/11/09,02:02:14,19,10,1, 11.9,1,1, -3.871, 10301.839, 441.581, 52838.282 23/11/09,02:02:15,00,10,1, 11.9,1,1, -3.870, 10301.838, 441.581, 52838.282 23/11/09,02:02:15,01,10,1, 11.9,1,1, -3.870, 10301.845, 441.607, 52838.274 23/11/09,02:02:15,02,10,1, 11.9,1,1, -3.870, 10301.851, 441.595, 52838.251 23/11/09,02:02:15,03,10,1, 11.9,1,1, -3.870, 10301.842, 441.584, 52838.245 23/11/09,02:02:15,04,10,1, 11.9,1,1, -3.870, 10301.842, 441.595, 52838.282 23/11/09,02:02:15,05,10,1, 11.9,1,1, -3.870, 10301.849, 441.609, 52838.266 23/11/09,02:02:15,06,10,1, 11.9,1,1, -3.870, 10301.845, 441.608, 52838.253 23/11/09,02:02:15,07,10,1, 11.9,1,1, -3.870, 10301.827, 441.615, 52838.212 23/11/09,02:02:15,08,10,1, 11.9,1,1, -3.870, 10301.845, 441.603, 52838.217 23/11/09,02:02:15,09,10,1, 11.9,1,1, -3.870, 10301.821, 441.622, 52838.259 23/11/09,02:02:15,10,10,1, 11.9,1,1, -3.870, 10301.814, 441.657, 52838.262 23/11/09,02:02:15,11,10,1, 11.9,1,1, -3.870, 10301.827, 441.658, 52838.286 23/11/09,02:02:15,12,10,1, 11.9,1,1, -3.870, 10301.854, 441.687, 52838.276 23/11/09,02:02:15,13,10,1, 11.9,1,1, -3.870, 10301.856, 441.734, 52838.311 23/11/09,02:02:15,14,10,1, 11.9,1,1, -3.870, 10301.856, 441.696, 52837.999 23/11/09,02:02:15,15,10,1, 11.9,1,1, -3.870, 10301.850, 441.726, 52838.186 23/11/09,02:02:15,16,10,1, 11.9,1,1, -3.870, 10301.847, 441.744, 52838.229 23/11/09,02:02:15,17,10,1, 11.9,1,1, -3.870, 10301.825, 441.790, 52838.273 23/11/09,02:02:15,18,10,1, 11.9,1,1, -3.870, 10301.837, 441.797, 52838.290 23/11/09,02:02:15,19,10,1, 11.9,1,1, -3.870, 10301.851, 441.816, 52838.308 23/11/09,02:02:16,00,10,1, 11.8,1,1, -3.874, 10301.846, 441.816, 52838.308 23/11/09,02:02:16,01,10,1, 11.8,1,1, -3.874, 10301.857, 441.893, 52838.390 23/11/09,02:02:16,02,10,1, 11.8,1,1, -3.874, 10301.849, 441.882, 52838.371 23/11/09,02:02:16,03,10,1, 11.8,1,1, -3.874, 10301.838, 441.922, 52838.305 23/11/09,02:02:16,04,10,1, 11.8,1,1, -3.874, 10301.846, 441.959, 52838.367 23/11/09,02:02:16,05,10,1, 11.8,1,1, -3.874, 10301.874, 441.978, 52838.397 23/11/09,02:02:16,06,10,1, 11.8,1,1, -3.874, 10301.865, 441.992, 52838.415 23/11/09,02:02:16,07,10,1, 11.8,1,1, -3.874, 10301.867, 442.018, 52838.414 23/11/09,02:02:16,08,10,1, 11.8,1,1, -3.874, 10301.847, 442.083, 52838.431 23/11/09,02:02:16,09,10,1, 11.8,1,1, -3.874, 10301.854, 442.147, 52838.474 23/11/09,02:02:16,10,10,1, 11.8,1,1, -3.874, 10301.867, 442.154, 52838.449 23/11/09,02:02:16,11,10,1, 11.8,1,1, -3.874, 10301.881, 442.208, 52838.471 23/11/09,02:02:16,12,10,1, 11.8,1,1, -3.874, 10301.888, 442.234, 52838.496 23/11/09,02:02:16,13,10,1, 11.8,1,1, -3.874, 10301.883, 442.288, 52838.513 23/11/09,02:02:16,14,10,1, 11.8,1,1, -3.874, 10301.877, 442.317, 52838.505 23/11/09,02:02:16,15,10,1, 11.8,1,1, -3.874, 10301.901, 442.356, 52838.530 23/11/09,02:02:16,16,10,1, 11.8,1,1, -3.874, 10301.883, 442.411, 52838.542 23/11/09,02:02:16,17,10,1, 11.8,1,1, -3.874, 10301.916, 442.445, 52838.612 23/11/09,02:02:16,18,10,1, 11.8,1,1, -3.874, 10301.907, 442.488, 52838.587 23/11/09,02:02:16,19,10,1, 11.8,1,1, -3.874, 10301.940, 442.507, 52838.589 23/11/09,02:02:17,00,10,1, 11.9,1,1, -3.871, 10301.938, 442.507, 52838.589 23/11/09,02:02:17,01,10,1, 11.9,1,1, -3.871, 10301.923, 442.627, 52838.678 23/11/09,02:02:17,02,10,1, 11.9,1,1, -3.871, 10301.930, 442.667, 52838.677 23/11/09,02:02:17,03,10,1, 11.9,1,1, -3.871, 10301.971, 442.708, 52838.638 23/11/09,02:02:17,04,10,1, 11.9,1,1, -3.871, 10301.923, 442.780, 52838.932 23/11/09,02:02:17,05,10,1, 11.9,1,1, -3.871, 10301.958, 442.831, 52838.883 23/11/09,02:02:17,06,10,1, 11.9,1,1, -3.871, 10301.977, 442.877, 52838.856 23/11/09,02:02:17,07,10,1, 11.9,1,1, -3.871, 10301.995, 442.890, 52838.885 23/11/09,02:02:17,08,10,1, 11.9,1,1, -3.871, 10302.025, 442.968, 52838.861 23/11/09,02:02:17,09,10,1, 11.9,1,1, -3.871, 10302.023, 443.038, 52838.875 23/11/09,02:02:17,10,10,1, 11.9,1,1, -3.871, 10302.032, 443.061, 52838.941 23/11/09,02:02:17,11,10,1, 11.9,1,1, -3.871, 10302.054, 443.103, 52838.929 23/11/09,02:02:17,12,10,1, 11.9,1,1, -3.871, 10302.070, 443.189, 52838.962 23/11/09,02:02:17,13,10,1, 11.9,1,1, -3.871, 10302.092, 443.267, 52839.039 23/11/09,02:02:17,14,10,1, 11.9,1,1, -3.871, 10302.100, 443.266, 52839.001 23/11/09,02:02:17,15,10,1, 11.9,1,1, -3.871, 10302.126, 443.316, 52839.006 23/11/09,02:02:17,16,10,1, 11.9,1,1, -3.871, 10302.151, 443.390, 52839.073 23/11/09,02:02:17,17,10,1, 11.9,1,1, -3.871, 10302.162, 443.468, 52839.098 23/11/09,02:02:17,18,10,1, 11.9,1,1, -3.871, 10302.224, 443.514, 52839.134 23/11/09,02:02:17,19,10,1, 11.9,1,1, -3.871, 10302.228, 443.555, 52839.163 23/11/09,02:02:18,00,10,1, 11.9,1,1, -3.870, 10302.222, 443.555, 52839.163 23/11/09,02:02:18,01,10,1, 11.9,1,1, -3.870, 10302.287, 443.705, 52839.232 23/11/09,02:02:18,02,10,1, 11.9,1,1, -3.870, 10302.312, 443.764, 52839.265 23/11/09,02:02:18,03,10,1, 11.9,1,1, -3.870, 10302.338, 443.772, 52839.307 23/11/09,02:02:18,04,10,1, 11.9,1,1, -3.870, 10302.357, 443.853, 52839.265 23/11/09,02:02:18,05,10,1, 11.9,1,1, -3.870, 10302.377, 443.924, 52839.305 23/11/09,02:02:18,06,10,1, 11.9,1,1, -3.870, 10302.420, 443.957, 52839.342 23/11/09,02:02:18,07,10,1, 11.9,1,1, -3.870, 10302.429, 444.010, 52839.395 23/11/09,02:02:18,08,10,1, 11.9,1,1, -3.870, 10302.477, 444.083, 52839.379 23/11/09,02:02:18,09,10,1, 11.9,1,1, -3.870, 10302.496, 444.145, 52839.442 23/11/09,02:02:18,10,10,1, 11.9,1,1, -3.870, 10302.569, 444.212, 52839.502 23/11/09,02:02:18,11,10,1, 11.9,1,1, -3.870, 10302.558, 444.247, 52839.485 23/11/09,02:02:18,12,10,1, 11.9,1,1, -3.870, 10302.589, 444.294, 52839.515 23/11/09,02:02:18,13,10,1, 11.9,1,1, -3.870, 10302.681, 444.379, 52839.563 23/11/09,02:02:18,14,10,1, 11.9,1,1, -3.870, 10302.703, 444.415, 52839.550 23/11/09,02:02:18,15,10,1, 11.9,1,1, -3.870, 10302.714, 444.483, 52839.608 23/11/09,02:02:18,16,10,1, 11.9,1,1, -3.870, 10302.759, 444.529, 52839.657 23/11/09,02:02:18,17,10,1, 11.9,1,1, -3.870, 10302.835, 444.587, 52839.650 23/11/09,02:02:18,18,10,1, 11.9,1,1, -3.870, 10302.860, 444.619, 52839.698 23/11/09,02:02:18,19,10,1, 11.9,1,1, -3.870, 10302.903, 444.677, 52839.723 23/11/09,02:02:19,00,10,1, 11.9,1,1, -3.872, 10302.898, 444.677, 52839.723 23/11/09,02:02:19,01,10,1, 11.9,1,1, -3.872, 10303.001, 444.800, 52839.742 23/11/09,02:02:19,02,10,1, 11.9,1,1, -3.872, 10303.051, 444.812, 52839.783 23/11/09,02:02:19,03,10,1, 11.9,1,1, -3.872, 10303.109, 444.855, 52839.804 23/11/09,02:02:19,04,10,1, 11.9,1,1, -3.872, 10303.140, 444.907, 52839.813 23/11/09,02:02:19,05,10,1, 11.9,1,1, -3.872, 10303.205, 444.949, 52839.851 23/11/09,02:02:19,06,10,1, 11.9,1,1, -3.872, 10303.247, 444.959, 52839.906 23/11/09,02:02:19,07,10,1, 11.9,1,1, -3.872, 10303.278, 444.982, 52839.875 23/11/09,02:02:19,08,10,1, 11.9,1,1, -3.872, 10303.334, 445.025, 52839.902 23/11/09,02:02:19,09,10,1, 11.9,1,1, -3.872, 10303.392, 445.075, 52839.901 23/11/09,02:02:19,10,10,1, 11.9,1,1, -3.872, 10303.430, 445.078, 52839.926 23/11/09,02:02:19,11,10,1, 11.9,1,1, -3.872, 10303.501, 445.088, 52839.929 23/11/09,02:02:19,12,10,1, 11.9,1,1, -3.872, 10303.536, 445.108, 52839.969 23/11/09,02:02:19,13,10,1, 11.9,1,1, -3.872, 10303.586, 445.134, 52839.966 23/11/09,02:02:19,14,10,1, 11.9,1,1, -3.872, 10303.652, 445.156, 52839.997 23/11/09,02:02:19,15,10,1, 11.9,1,1, -3.872, 10303.691, 445.158, 52839.987 23/11/09,02:02:19,16,10,1, 11.9,1,1, -3.872, 10303.705, 445.181, 52840.014 23/11/09,02:02:19,17,10,1, 11.9,1,1, -3.872, 10303.822, 445.209, 52840.018 23/11/09,02:02:19,18,10,1, 11.9,1,1, -3.872, 10303.839, 445.203, 52840.058 23/11/09,02:02:19,19,10,1, 11.9,1,1, -3.872, 10303.896, 445.187, 52840.012 23/11/09,02:02:20,00,10,1, 11.9,1,1, -3.873, 10303.891, 445.187, 52840.012 23/11/09,02:02:20,01,10,1, 11.9,1,1, -3.873, 10304.010, 445.195, 52840.035 23/11/09,02:02:20,02,10,1, 11.9,1,1, -3.873, 10304.045, 445.168, 52840.050 23/11/09,02:02:20,03,10,1, 11.9,1,1, -3.873, 10304.098, 445.171, 52840.030 23/11/09,02:02:20,04,10,1, 11.9,1,1, -3.873, 10304.137, 445.166, 52840.062 23/11/09,02:02:20,05,10,1, 11.9,1,1, -3.873, 10304.206, 445.160, 52840.032 23/11/09,02:02:20,06,10,1, 11.9,1,1, -3.873, 10304.256, 445.139, 52840.038 23/11/09,02:02:20,07,10,1, 11.9,1,1, -3.873, 10304.296, 445.122, 52840.012 23/11/09,02:02:20,08,10,1, 11.9,1,1, -3.873, 10304.350, 445.097, 52840.035 23/11/09,02:02:20,09,10,1, 11.9,1,1, -3.873, 10304.423, 445.113, 52840.056 23/11/09,02:02:20,10,10,1, 11.9,1,1, -3.873, 10304.449, 445.073, 52840.054 23/11/09,02:02:20,11,10,1, 11.9,1,1, -3.873, 10304.475, 445.044, 52840.034 23/11/09,02:02:20,12,10,1, 11.9,1,1, -3.873, 10304.533, 445.028, 52840.033 23/11/09,02:02:20,13,10,1, 11.9,1,1, -3.873, 10304.570, 445.000, 52840.030 23/11/09,02:02:20,14,10,1, 11.9,1,1, -3.873, 10304.639, 444.972, 52840.011 23/11/09,02:02:20,15,10,1, 11.9,1,1, -3.873, 10304.678, 444.936, 52839.992 23/11/09,02:02:20,16,10,1, 11.9,1,1, -3.873, 10304.753, 444.880, 52840.021 23/11/09,02:02:20,17,10,1, 11.9,1,1, -3.873, 10304.772, 444.871, 52839.966 23/11/09,02:02:20,18,10,1, 11.9,1,1, -3.873, 10304.793, 444.864, 52839.985 23/11/09,02:02:20,19,10,1, 11.9,1,1, -3.873, 10304.826, 444.782, 52839.959 23/11/09,02:02:21,00,09,1, 11.9,1,1, -3.869, 10304.825, 444.782, 52839.959 23/11/09,02:02:21,01,09,1, 11.9,1,1, -3.869, 10304.946, 444.742, 52839.956 23/11/09,02:02:21,02,09,1, 11.9,1,1, -3.869, 10304.973, 444.688, 52839.987 23/11/09,02:02:21,03,09,1, 11.9,1,1, -3.869, 10304.992, 444.643, 52839.965 23/11/09,02:02:21,04,09,1, 11.9,1,1, -3.869, 10305.014, 444.639, 52839.961 23/11/09,02:02:21,05,09,1, 11.9,1,1, -3.869, 10305.086, 444.596, 52839.934 23/11/09,02:02:21,06,09,1, 11.9,1,1, -3.869, 10305.145, 444.527, 52839.923 23/11/09,02:02:21,07,09,1, 11.9,1,1, -3.869, 10305.157, 444.497, 52839.892 23/11/09,02:02:21,08,09,1, 11.9,1,1, -3.869, 10305.188, 444.454, 52839.935 23/11/09,02:02:21,09,09,1, 11.9,1,1, -3.869, 10305.241, 444.431, 52839.903 23/11/09,02:02:21,10,09,1, 11.9,1,1, -3.869, 10305.261, 444.383, 52839.910 23/11/09,02:02:21,11,09,1, 11.9,1,1, -3.869, 10305.291, 444.317, 52839.876 23/11/09,02:02:21,12,09,1, 11.9,1,1, -3.869, 10305.321, 444.268, 52839.662 23/11/09,02:02:21,13,09,1, 11.9,1,1, -3.869, 10305.346, 444.264, 52839.946 23/11/09,02:02:21,14,09,1, 11.9,1,1, -3.869, 10305.447, 444.170, 52839.882 23/11/09,02:02:21,15,09,1, 11.9,1,1, -3.869, 10305.457, 444.154, 52839.866 23/11/09,02:02:21,16,09,1, 11.9,1,1, -3.869, 10305.472, 444.082, 52839.803 23/11/09,02:02:21,17,09,1, 11.9,1,1, -3.869, 10305.520, 444.034, 52839.832 23/11/09,02:02:21,18,09,1, 11.9,1,1, -3.869, 10305.560, 443.984, 52839.813 23/11/09,02:02:21,19,09,1, 11.9,1,1, -3.869, 10305.581, 443.921, 52839.745 23/11/09,02:02:22,00,09,1, 11.9,1,1, -3.873, 10305.576, 443.921, 52839.745 23/11/09,02:02:22,01,09,1, 11.9,1,1, -3.873, 10305.656, 443.852, 52839.754 23/11/09,02:02:22,02,09,1, 11.9,1,1, -3.873, 10305.680, 443.768, 52839.746 23/11/09,02:02:22,03,09,1, 11.9,1,1, -3.873, 10305.699, 443.735, 52839.755 23/11/09,02:02:22,04,09,1, 11.9,1,1, -3.873, 10305.731, 443.666, 52839.733 23/11/09,02:02:22,05,09,1, 11.9,1,1, -3.873, 10305.741, 443.630, 52839.745 23/11/09,02:02:22,06,09,1, 11.9,1,1, -3.873, 10305.803, 443.571, 52839.736 23/11/09,02:02:22,07,09,1, 11.9,1,1, -3.873, 10305.811, 443.504, 52839.724 23/11/09,02:02:22,08,09,1, 11.9,1,1, -3.873, 10305.821, 443.460, 52839.704 23/11/09,02:02:22,09,09,1, 11.9,1,1, -3.873, 10305.869, 443.393, 52839.664 23/11/09,02:02:22,10,09,1, 11.9,1,1, -3.873, 10305.876, 443.348, 52839.646 23/11/09,02:02:22,11,09,1, 11.9,1,1, -3.873, 10305.901, 443.286, 52839.647 23/11/09,02:02:22,12,09,1, 11.9,1,1, -3.873, 10305.929, 443.225, 52839.615 23/11/09,02:02:22,13,09,1, 11.9,1,1, -3.873, 10305.962, 443.202, 52839.629 23/11/09,02:02:22,14,09,1, 11.9,1,1, -3.873, 10305.981, 443.132, 52839.618 23/11/09,02:02:22,15,09,1, 11.9,1,1, -3.873, 10306.009, 443.068, 52839.642 23/11/09,02:02:22,16,09,1, 11.9,1,1, -3.873, 10306.031, 442.998, 52839.606 23/11/09,02:02:22,17,09,1, 11.9,1,1, -3.873, 10306.067, 442.980, 52839.619 23/11/09,02:02:22,18,09,1, 11.9,1,1, -3.873, 10306.068, 442.887, 52839.562 23/11/09,02:02:22,19,09,1, 11.9,1,1, -3.873, 10306.088, 442.847, 52839.514 23/11/09,02:02:23,00,09,1, 12.0,1,1, -3.873, 10306.085, 442.847, 52839.514 23/11/09,02:02:23,01,09,1, 12.0,1,1, -3.873, 10306.124, 442.736, 52839.547 23/11/09,02:02:23,02,09,1, 12.0,1,1, -3.873, 10306.157, 442.661, 52839.511 23/11/09,02:02:23,03,09,1, 12.0,1,1, -3.873, 10306.172, 442.598, 52839.507 23/11/09,02:02:23,04,09,1, 12.0,1,1, -3.873, 10306.194, 442.561, 52839.521 23/11/09,02:02:23,05,09,1, 12.0,1,1, -3.873, 10306.179, 442.490, 52839.493 23/11/09,02:02:23,06,09,1, 12.0,1,1, -3.873, 10306.207, 442.439, 52839.496 23/11/09,02:02:23,07,09,1, 12.0,1,1, -3.873, 10306.224, 442.343, 52839.458 23/11/09,02:02:23,08,09,1, 12.0,1,1, -3.873, 10306.222, 442.298, 52839.494 23/11/09,02:02:23,09,09,1, 12.0,1,1, -3.873, 10306.263, 442.254, 52839.483 23/11/09,02:02:23,10,09,1, 12.0,1,1, -3.873, 10306.254, 442.167, 52839.483 23/11/09,02:02:23,11,09,1, 12.0,1,1, -3.873, 10306.277, 442.111, 52839.465 23/11/09,02:02:23,12,09,1, 12.0,1,1, -3.873, 10306.292, 442.063, 52839.412 23/11/09,02:02:23,13,09,1, 12.0,1,1, -3.873, 10306.286, 442.000, 52839.426 23/11/09,02:02:23,14,09,1, 12.0,1,1, -3.873, 10306.316, 441.924, 52839.401 23/11/09,02:02:23,15,09,1, 12.0,1,1, -3.873, 10306.304, 441.850, 52839.366 23/11/09,02:02:23,16,09,1, 12.0,1,1, -3.873, 10306.327, 441.799, 52839.366 23/11/09,02:02:23,17,09,1, 12.0,1,1, -3.873, 10306.353, 441.761, 52839.376 23/11/09,02:02:23,18,09,1, 12.0,1,1, -3.873, 10306.362, 441.693, 52839.368 23/11/09,02:02:23,19,09,1, 12.0,1,1, -3.873, 10306.338, 441.638, 52839.367 23/11/09,02:02:24,00,08,1, 11.8,1,1, -3.871, 10306.336, 441.638, 52839.367 23/11/09,02:02:24,01,08,1, 11.8,1,1, -3.871, 10306.384, 441.525, 52839.338 23/11/09,02:02:24,02,08,1, 11.8,1,1, -3.871, 10306.393, 441.464, 52839.334 23/11/09,02:02:24,03,08,1, 11.8,1,1, -3.871, 10306.399, 441.378, 52839.324 23/11/09,02:02:24,04,08,1, 11.8,1,1, -3.871, 10306.411, 441.326, 52839.243 23/11/09,02:02:24,05,08,1, 11.8,1,1, -3.871, 10306.399, 441.289, 52839.296 23/11/09,02:02:24,06,08,1, 11.8,1,1, -3.871, 10306.398, 441.209, 52839.268 23/11/09,02:02:24,07,08,1, 11.8,1,1, -3.871, 10306.429, 441.127, 52839.255 23/11/09,02:02:24,08,08,1, 11.8,1,1, -3.871, 10306.420, 441.083, 52839.260 23/11/09,02:02:24,09,08,1, 11.8,1,1, -3.871, 10306.442, 441.047, 52839.288 23/11/09,02:02:24,10,08,1, 11.8,1,1, -3.871, 10306.426, 440.972, 52839.300 23/11/09,02:02:24,11,08,1, 11.8,1,1, -3.871, 10306.446, 440.880, 52839.211 23/11/09,02:02:24,12,08,1, 11.8,1,1, -3.871, 10306.449, 440.850, 52839.229 23/11/09,02:02:24,13,08,1, 11.8,1,1, -3.871, 10306.471, 440.789, 52839.195 23/11/09,02:02:24,14,08,1, 11.8,1,1, -3.871, 10306.493, 440.740, 52839.211 23/11/09,02:02:24,15,08,1, 11.8,1,1, -3.871, 10306.476, 440.645, 52839.203 23/11/09,02:02:24,16,08,1, 11.8,1,1, -3.871, 10306.440, 440.609, 52839.213 23/11/09,02:02:24,17,08,1, 11.8,1,1, -3.871, 10306.458, 440.593, 52839.451 23/11/09,02:02:24,18,08,1, 11.8,1,1, -3.871, 10306.483, 440.491, 52839.116 23/11/09,02:02:24,19,08,1, 11.8,1,1, -3.871, 10306.466, 440.422, 52839.087 23/11/09,02:02:25,00,08,1, 11.9,1,1, -3.871, 10306.461, 440.422, 52839.087 23/11/09,02:02:25,01,08,1, 11.9,1,1, -3.871, 10306.486, 440.343, 52839.109 23/11/09,02:02:25,02,08,1, 11.9,1,1, -3.871, 10306.478, 440.272, 52839.150 23/11/09,02:02:25,03,08,1, 11.9,1,1, -3.871, 10306.475, 440.211, 52839.137 23/11/09,02:02:25,04,08,1, 11.9,1,1, -3.871, 10306.459, 440.163, 52839.168 23/11/09,02:02:25,05,08,1, 11.9,1,1, -3.871, 10306.493, 440.119, 52839.141 23/11/09,02:02:25,06,08,1, 11.9,1,1, -3.871, 10306.492, 440.060, 52839.107 23/11/09,02:02:25,07,08,1, 11.9,1,1, -3.871, 10306.485, 440.004, 52839.080 23/11/09,02:02:25,08,08,1, 11.9,1,1, -3.871, 10306.476, 439.947, 52839.059 23/11/09,02:02:25,09,08,1, 11.9,1,1, -3.871, 10306.489, 439.908, 52839.040 23/11/09,02:02:25,10,08,1, 11.9,1,1, -3.871, 10306.482, 439.876, 52839.028 23/11/09,02:02:25,11,08,1, 11.9,1,1, -3.871, 10306.483, 439.814, 52839.103 23/11/09,02:02:25,12,08,1, 11.9,1,1, -3.871, 10306.500, 439.773, 52839.006 23/11/09,02:02:25,13,08,1, 11.9,1,1, -3.871, 10306.466, 439.736, 52839.036 23/11/09,02:02:25,14,08,1, 11.9,1,1, -3.871, 10306.482, 439.702, 52839.032 23/11/09,02:02:25,15,08,1, 11.9,1,1, -3.871, 10306.483, 439.648, 52839.021 23/11/09,02:02:25,16,08,1, 11.9,1,1, -3.871, 10306.485, 439.608, 52838.994 23/11/09,02:02:25,17,08,1, 11.9,1,1, -3.871, 10306.512, 439.582, 52839.009 23/11/09,02:02:25,18,08,1, 11.9,1,1, -3.871, 10306.480, 439.508, 52838.968 23/11/09,02:02:25,19,08,1, 11.9,1,1, -3.871, 10306.482, 439.476, 52838.967 23/11/09,02:02:26,00,07,1, 11.8,1,1, -3.872, 10306.478, 439.476, 52838.967 23/11/09,02:02:26,01,07,1, 11.8,1,1, -3.872, 10306.521, 439.448, 52839.045 23/11/09,02:02:26,02,07,1, 11.8,1,1, -3.872, 10306.488, 439.392, 52838.995 23/11/09,02:02:26,03,07,1, 11.8,1,1, -3.872, 10306.507, 439.362, 52838.931 23/11/09,02:02:26,04,07,1, 11.8,1,1, -3.872, 10306.510, 439.342, 52838.956 23/11/09,02:02:26,05,07,1, 11.8,1,1, -3.872, 10306.489, 439.330, 52838.984 23/11/09,02:02:26,06,07,1, 11.8,1,1, -3.872, 10306.534, 439.280, 52838.960 23/11/09,02:02:26,07,07,1, 11.8,1,1, -3.872, 10306.497, 439.271, 52838.953 23/11/09,02:02:26,08,07,1, 11.8,1,1, -3.872, 10306.523, 439.273, 52838.981 23/11/09,02:02:26,09,07,1, 11.8,1,1, -3.872, 10306.552, 439.254, 52839.005 23/11/09,02:02:26,10,07,1, 11.8,1,1, -3.872, 10306.542, 439.238, 52838.969 23/11/09,02:02:26,11,07,1, 11.8,1,1, -3.872, 10306.544, 439.206, 52838.961 23/11/09,02:02:26,12,07,1, 11.8,1,1, -3.872, 10306.538, 439.184, 52838.933 23/11/09,02:02:26,13,07,1, 11.8,1,1, -3.872, 10306.542, 439.212, 52838.921 23/11/09,02:02:26,14,07,1, 11.8,1,1, -3.872, 10306.555, 439.177, 52838.976 23/11/09,02:02:26,15,07,1, 11.8,1,1, -3.872, 10306.543, 439.169, 52838.944 23/11/09,02:02:26,16,07,1, 11.8,1,1, -3.872, 10306.542, 439.185, 52839.107 23/11/09,02:02:26,17,07,1, 11.8,1,1, -3.872, 10306.601, 439.158, 52839.003 23/11/09,02:02:26,18,07,1, 11.8,1,1, -3.872, 10306.596, 439.148, 52838.991 23/11/09,02:02:26,19,07,1, 11.8,1,1, -3.872, 10306.599, 439.134, 52838.993 23/11/09,02:02:27,00,08,1, 11.9,1,1, -3.871, 10306.594, 439.134, 52838.993 23/11/09,02:02:27,01,08,1, 11.9,1,1, -3.871, 10306.610, 439.156, 52838.998 23/11/09,02:02:27,02,08,1, 11.9,1,1, -3.871, 10306.608, 439.143, 52838.957 23/11/09,02:02:27,03,08,1, 11.9,1,1, -3.871, 10306.636, 439.142, 52838.957 23/11/09,02:02:27,04,08,1, 11.9,1,1, -3.871, 10306.619, 439.185, 52838.981 23/11/09,02:02:27,05,08,1, 11.9,1,1, -3.871, 10306.682, 439.184, 52838.971 23/11/09,02:02:27,06,08,1, 11.9,1,1, -3.871, 10306.674, 439.192, 52838.942 23/11/09,02:02:27,07,08,1, 11.9,1,1, -3.871, 10306.666, 439.196, 52838.989 23/11/09,02:02:27,08,08,1, 11.9,1,1, -3.871, 10306.683, 439.220, 52839.012 23/11/09,02:02:27,09,08,1, 11.9,1,1, -3.871, 10306.709, 439.233, 52839.013 23/11/09,02:02:27,10,08,1, 11.9,1,1, -3.871, 10306.688, 439.224, 52838.979 23/11/09,02:02:27,11,08,1, 11.9,1,1, -3.871, 10306.712, 439.245, 52838.989 23/11/09,02:02:27,12,08,1, 11.9,1,1, -3.871, 10306.749, 439.265, 52838.956 23/11/09,02:02:27,13,08,1, 11.9,1,1, -3.871, 10306.775, 439.311, 52839.026 23/11/09,02:02:27,14,08,1, 11.9,1,1, -3.871, 10306.796, 439.299, 52838.989 23/11/09,02:02:27,15,08,1, 11.9,1,1, -3.871, 10306.803, 439.333, 52838.998 23/11/09,02:02:27,16,08,1, 11.9,1,1, -3.871, 10306.827, 439.373, 52839.007 23/11/09,02:02:27,17,08,1, 11.9,1,1, -3.871, 10306.858, 439.387, 52839.011 23/11/09,02:02:27,18,08,1, 11.9,1,1, -3.871, 10306.855, 439.399, 52838.963 23/11/09,02:02:27,19,08,1, 11.9,1,1, -3.871, 10306.863, 439.429, 52838.990 23/11/09,02:02:28,00,09,1, 11.9,1,1, -3.873, 10306.861, 439.429, 52838.990 23/11/09,02:02:28,01,09,1, 11.9,1,1, -3.873, 10306.910, 439.501, 52839.037 23/11/09,02:02:28,02,09,1, 11.9,1,1, -3.873, 10306.935, 439.500, 52838.978 23/11/09,02:02:28,03,09,1, 11.9,1,1, -3.873, 10306.960, 439.539, 52839.039 23/11/09,02:02:28,04,09,1, 11.9,1,1, -3.873, 10306.977, 439.574, 52839.009 23/11/09,02:02:28,05,09,1, 11.9,1,1, -3.873, 10306.994, 439.628, 52838.954 23/11/09,02:02:28,06,09,1, 11.9,1,1, -3.873, 10307.004, 439.642, 52838.968 23/11/09,02:02:28,07,09,1, 11.9,1,1, -3.873, 10307.045, 439.675, 52839.037 23/11/09,02:02:28,08,09,1, 11.9,1,1, -3.873, 10307.057, 439.728, 52838.991 23/11/09,02:02:28,09,09,1, 11.9,1,1, -3.873, 10307.086, 439.752, 52839.013 23/11/09,02:02:28,10,09,1, 11.9,1,1, -3.873, 10307.108, 439.801, 52839.012 23/11/09,02:02:28,11,09,1, 11.9,1,1, -3.873, 10307.109, 439.838, 52839.041 23/11/09,02:02:28,12,09,1, 11.9,1,1, -3.873, 10307.160, 439.903, 52839.034 23/11/09,02:02:28,13,09,1, 11.9,1,1, -3.873, 10307.147, 439.935, 52839.041 23/11/09,02:02:28,14,09,1, 11.9,1,1, -3.873, 10307.182, 439.957, 52838.996 23/11/09,02:02:28,15,09,1, 11.9,1,1, -3.873, 10307.206, 439.992, 52838.973 23/11/09,02:02:28,16,09,1, 11.9,1,1, -3.873, 10307.264, 440.054, 52839.030 23/11/09,02:02:28,17,09,1, 11.9,1,1, -3.873, 10307.263, 440.111, 52839.015 23/11/09,02:02:28,18,09,1, 11.9,1,1, -3.873, 10307.301, 440.126, 52838.973 23/11/09,02:02:28,19,09,1, 11.9,1,1, -3.873, 10307.313, 440.198, 52838.994 23/11/09,02:02:29,00,08,1, 11.9,1,1, -3.874, 10307.312, 440.198, 52838.994 23/11/09,02:02:29,01,08,1, 11.9,1,1, -3.874, 10307.386, 440.293, 52838.975 23/11/09,02:02:29,02,08,1, 11.9,1,1, -3.874, 10307.405, 440.317, 52838.981 23/11/09,02:02:29,03,08,1, 11.9,1,1, -3.874, 10307.412, 440.382, 52838.983 23/11/09,02:02:29,04,08,1, 11.9,1,1, -3.874, 10307.451, 440.433, 52839.050 23/11/09,02:02:29,05,08,1, 11.9,1,1, -3.874, 10307.485, 440.471, 52839.002 23/11/09,02:02:29,06,08,1, 11.9,1,1, -3.874, 10307.505, 440.488, 52838.997 23/11/09,02:02:29,07,08,1, 11.9,1,1, -3.874, 10307.566, 440.555, 52838.983 23/11/09,02:02:29,08,08,1, 11.9,1,1, -3.874, 10307.573, 440.611, 52839.026 23/11/09,02:02:29,09,08,1, 11.9,1,1, -3.874, 10307.605, 440.634, 52839.007 23/11/09,02:02:29,10,08,1, 11.9,1,1, -3.874, 10307.642, 440.672, 52839.003 23/11/09,02:02:29,11,08,1, 11.9,1,1, -3.874, 10307.657, 440.711, 52838.847 23/11/09,02:02:29,12,08,1, 11.9,1,1, -3.874, 10307.699, 440.771, 52838.990 23/11/09,02:02:29,13,08,1, 11.9,1,1, -3.874, 10307.756, 440.804, 52838.989 23/11/09,02:02:29,14,08,1, 11.9,1,1, -3.874, 10307.797, 440.834, 52838.951 23/11/09,02:02:29,15,08,1, 11.9,1,1, -3.874, 10307.832, 440.878, 52838.952 23/11/09,02:02:29,16,08,1, 11.9,1,1, -3.874, 10307.877, 440.934, 52839.014 23/11/09,02:02:29,17,08,1, 11.9,1,1, -3.874, 10307.893, 440.970, 52838.990 23/11/09,02:02:29,18,08,1, 11.9,1,1, -3.874, 10307.942, 441.005, 52838.963 23/11/09,02:02:29,19,08,1, 11.9,1,1, -3.874, 10307.958, 441.050, 52838.979 23/11/09,02:02:30,00,09,1, 12.0,1,1, -3.875, 10307.955, 441.050, 52838.979 23/11/09,02:02:30,01,09,1, 12.0,1,1, -3.875, 10308.003, 441.109, 52838.949 23/11/09,02:02:30,02,09,1, 12.0,1,1, -3.875, 10308.079, 441.163, 52838.932 23/11/09,02:02:30,03,09,1, 12.0,1,1, -3.875, 10308.107, 441.203, 52838.972 23/11/09,02:02:30,04,09,1, 12.0,1,1, -3.875, 10308.139, 441.219, 52838.951 23/11/09,02:02:30,05,09,1, 12.0,1,1, -3.875, 10308.180, 441.257, 52838.944 23/11/09,02:02:30,06,09,1, 12.0,1,1, -3.875, 10308.215, 441.290, 52838.944 23/11/09,02:02:30,07,09,1, 12.0,1,1, -3.875, 10308.269, 441.332, 52838.959 23/11/09,02:02:30,08,09,1, 12.0,1,1, -3.875, 10308.313, 441.363, 52838.974 23/11/09,02:02:30,09,09,1, 12.0,1,1, -3.875, 10308.362, 441.387, 52838.909 23/11/09,02:02:30,10,09,1, 12.0,1,1, -3.875, 10308.408, 441.423, 52838.896 23/11/09,02:02:30,11,09,1, 12.0,1,1, -3.875, 10308.433, 441.473, 52838.916 23/11/09,02:02:30,12,09,1, 12.0,1,1, -3.875, 10308.490, 441.501, 52838.950 23/11/09,02:02:30,13,09,1, 12.0,1,1, -3.875, 10308.530, 441.511, 52838.918 23/11/09,02:02:30,14,09,1, 12.0,1,1, -3.875, 10308.560, 441.540, 52838.922 23/11/09,02:02:30,15,09,1, 12.0,1,1, -3.875, 10308.624, 441.579, 52838.891 23/11/09,02:02:30,16,09,1, 12.0,1,1, -3.875, 10308.664, 441.587, 52838.916 23/11/09,02:02:30,17,09,1, 12.0,1,1, -3.875, 10308.688, 441.585, 52838.876 23/11/09,02:02:30,18,09,1, 12.0,1,1, -3.875, 10308.743, 441.622, 52838.897 23/11/09,02:02:30,19,09,1, 12.0,1,1, -3.875, 10308.797, 441.650, 52838.898 23/11/09,02:02:31,00,09,1, 11.8,1,1, -3.874, 10308.797, 441.650, 52838.898 23/11/09,02:02:31,01,09,1, 11.8,1,1, -3.874, 10308.895, 441.674, 52838.914 23/11/09,02:02:31,02,09,1, 11.8,1,1, -3.874, 10308.922, 441.694, 52838.913 23/11/09,02:02:31,03,09,1, 11.8,1,1, -3.874, 10308.980, 441.724, 52838.912 23/11/09,02:02:31,04,09,1, 11.8,1,1, -3.874, 10309.034, 441.729, 52838.885 23/11/09,02:02:31,05,09,1, 11.8,1,1, -3.874, 10309.093, 441.722, 52838.862 23/11/09,02:02:31,06,09,1, 11.8,1,1, -3.874, 10309.120, 441.744, 52838.829 23/11/09,02:02:31,07,09,1, 11.8,1,1, -3.874, 10309.180, 441.780, 52838.871 23/11/09,02:02:31,08,09,1, 11.8,1,1, -3.874, 10309.256, 441.773, 52838.890 23/11/09,02:02:31,09,09,1, 11.8,1,1, -3.874, 10309.281, 441.784, 52838.868 23/11/09,02:02:31,10,09,1, 11.8,1,1, -3.874, 10309.342, 441.801, 52838.845 23/11/09,02:02:31,11,09,1, 11.8,1,1, -3.874, 10309.400, 441.810, 52838.872 23/11/09,02:02:31,12,09,1, 11.8,1,1, -3.874, 10309.469, 441.827, 52838.856 23/11/09,02:02:31,13,09,1, 11.8,1,1, -3.874, 10309.497, 441.808, 52838.826 23/11/09,02:02:31,14,09,1, 11.8,1,1, -3.874, 10309.549, 441.819, 52838.860 23/11/09,02:02:31,15,09,1, 11.8,1,1, -3.874, 10309.613, 441.843, 52838.845 23/11/09,02:02:31,16,09,1, 11.8,1,1, -3.874, 10309.647, 441.849, 52838.880 23/11/09,02:02:31,17,09,1, 11.8,1,1, -3.874, 10309.699, 441.827, 52838.868 23/11/09,02:02:31,18,09,1, 11.8,1,1, -3.874, 10309.765, 441.823, 52838.883 23/11/09,02:02:31,19,09,1, 11.8,1,1, -3.874, 10309.812, 441.845, 52838.886 23/11/09,02:02:32,00,09,1, 11.9,1,1, -3.877, 10309.807, 441.845, 52838.886 23/11/09,02:02:32,01,09,1, 11.9,1,1, -3.877, 10309.939, 441.806, 52838.876 23/11/09,02:02:32,02,09,1, 11.9,1,1, -3.877, 10309.982, 441.831, 52838.870 23/11/09,02:02:32,03,09,1, 11.9,1,1, -3.877, 10310.037, 441.849, 52838.854 23/11/09,02:02:32,04,09,1, 11.9,1,1, -3.877, 10310.096, 441.831, 52838.873 23/11/09,02:02:32,05,09,1, 11.9,1,1, -3.877, 10310.139, 441.804, 52838.894 23/11/09,02:02:32,06,09,1, 11.9,1,1, -3.877, 10310.191, 441.801, 52838.905 23/11/09,02:02:32,07,09,1, 11.9,1,1, -3.877, 10310.288, 441.826, 52838.975 23/11/09,02:02:32,08,09,1, 11.9,1,1, -3.877, 10310.278, 441.786, 52838.924 23/11/09,02:02:32,09,09,1, 11.9,1,1, -3.877, 10310.357, 441.777, 52838.908 23/11/09,02:02:32,10,09,1, 11.9,1,1, -3.877, 10310.411, 441.729, 52838.935 23/11/09,02:02:32,11,09,1, 11.9,1,1, -3.877, 10310.468, 441.748, 52838.917 23/11/09,02:02:32,12,09,1, 11.9,1,1, -3.877, 10310.537, 441.730, 52838.889 23/11/09,02:02:32,13,09,1, 11.9,1,1, -3.877, 10310.588, 441.704, 52838.888 23/11/09,02:02:32,14,09,1, 11.9,1,1, -3.877, 10310.631, 441.670, 52838.932 23/11/09,02:02:32,15,09,1, 11.9,1,1, -3.877, 10310.700, 441.646, 52838.956 23/11/09,02:02:32,16,09,1, 11.9,1,1, -3.877, 10310.752, 441.620, 52838.962 23/11/09,02:02:32,17,09,1, 11.9,1,1, -3.877, 10310.787, 441.573, 52838.942 23/11/09,02:02:32,18,09,1, 11.9,1,1, -3.877, 10310.857, 441.561, 52838.960 23/11/09,02:02:32,19,09,1, 11.9,1,1, -3.877, 10310.919, 441.558, 52838.962 23/11/09,02:02:33,00,09,1, 11.9,1,1, -3.873, 10310.917, 441.558, 52838.962 23/11/09,02:02:33,01,09,1, 11.9,1,1, -3.873, 10311.037, 441.467, 52838.991 23/11/09,02:02:33,02,09,1, 11.9,1,1, -3.873, 10311.098, 441.446, 52838.962 23/11/09,02:02:33,03,09,1, 11.9,1,1, -3.873, 10311.152, 441.435, 52839.001 23/11/09,02:02:33,04,09,1, 11.9,1,1, -3.873, 10311.191, 441.362, 52839.000 23/11/09,02:02:33,05,09,1, 11.9,1,1, -3.873, 10311.249, 441.326, 52838.989 23/11/09,02:02:33,06,09,1, 11.9,1,1, -3.873, 10311.276, 441.294, 52838.961 23/11/09,02:02:33,07,09,1, 11.9,1,1, -3.873, 10311.375, 441.260, 52838.976 23/11/09,02:02:33,08,09,1, 11.9,1,1, -3.873, 10311.409, 441.208, 52838.987 23/11/09,02:02:33,09,09,1, 11.9,1,1, -3.873, 10311.484, 441.172, 52838.972 23/11/09,02:02:33,10,09,1, 11.9,1,1, -3.873, 10311.510, 441.132, 52839.019 23/11/09,02:02:33,11,09,1, 11.9,1,1, -3.873, 10311.573, 441.092, 52839.026 23/11/09,02:02:33,12,09,1, 11.9,1,1, -3.873, 10311.626, 441.038, 52838.977 23/11/09,02:02:33,13,09,1, 11.9,1,1, -3.873, 10311.691, 440.989, 52838.989 23/11/09,02:02:33,14,09,1, 11.9,1,1, -3.873, 10311.720, 440.956, 52838.988 23/11/09,02:02:33,15,09,1, 11.9,1,1, -3.873, 10311.801, 440.898, 52839.013 23/11/09,02:02:33,16,09,1, 11.9,1,1, -3.873, 10311.839, 440.832, 52839.003 23/11/09,02:02:33,17,09,1, 11.9,1,1, -3.873, 10311.889, 440.751, 52839.003 23/11/09,02:02:33,18,09,1, 11.9,1,1, -3.873, 10311.941, 440.739, 52839.036 23/11/09,02:02:33,19,09,1, 11.9,1,1, -3.873, 10311.991, 440.687, 52839.066 23/11/09,02:02:34,00,09,1, 11.9,1,1, -3.873, 10311.985, 440.687, 52839.066 23/11/09,02:02:34,01,09,1, 11.9,1,1, -3.873, 10312.113, 440.570, 52839.034 23/11/09,02:02:34,02,09,1, 11.9,1,1, -3.873, 10312.136, 440.505, 52839.026 23/11/09,02:02:34,03,09,1, 11.9,1,1, -3.873, 10312.193, 440.470, 52839.057 23/11/09,02:02:34,04,09,1, 11.9,1,1, -3.873, 10312.234, 440.359, 52839.034 23/11/09,02:02:34,05,09,1, 11.9,1,1, -3.873, 10312.276, 440.332, 52839.058 23/11/09,02:02:34,06,09,1, 11.9,1,1, -3.873, 10312.317, 440.298, 52839.063 23/11/09,02:02:34,07,09,1, 11.9,1,1, -3.873, 10312.356, 440.233, 52839.095 23/11/09,02:02:34,08,09,1, 11.9,1,1, -3.873, 10312.421, 440.174, 52839.113 23/11/09,02:02:34,09,09,1, 11.9,1,1, -3.873, 10312.451, 440.091, 52839.081 23/11/09,02:02:34,10,09,1, 11.9,1,1, -3.873, 10312.490, 440.048, 52839.094 23/11/09,02:02:34,11,09,1, 11.9,1,1, -3.873, 10312.527, 439.974, 52839.078 23/11/09,02:02:34,12,09,1, 11.9,1,1, -3.873, 10312.569, 439.871, 52839.090 23/11/09,02:02:34,13,09,1, 11.9,1,1, -3.873, 10312.592, 439.855, 52839.092 23/11/09,02:02:34,14,09,1, 11.9,1,1, -3.873, 10312.643, 439.782, 52839.235 23/11/09,02:02:34,15,09,1, 11.9,1,1, -3.873, 10312.679, 439.742, 52839.085 23/11/09,02:02:34,16,09,1, 11.9,1,1, -3.873, 10312.673, 439.670, 52839.137 23/11/09,02:02:34,17,09,1, 11.9,1,1, -3.873, 10312.724, 439.594, 52839.123 23/11/09,02:02:34,18,09,1, 11.9,1,1, -3.873, 10312.726, 439.543, 52839.128 23/11/09,02:02:34,19,09,1, 11.9,1,1, -3.873, 10312.789, 439.478, 52839.149 23/11/09,02:02:35,00,09,1, 11.9,1,1, -3.874, 10312.786, 439.478, 52839.149 23/11/09,02:02:35,01,09,1, 11.9,1,1, -3.874, 10312.825, 439.357, 52839.187 23/11/09,02:02:35,02,09,1, 11.9,1,1, -3.874, 10312.827, 439.278, 52839.186 23/11/09,02:02:35,03,09,1, 11.9,1,1, -3.874, 10312.850, 439.245, 52839.210 23/11/09,02:02:35,04,09,1, 11.9,1,1, -3.874, 10312.870, 439.157, 52839.222 23/11/09,02:02:35,05,09,1, 11.9,1,1, -3.874, 10312.892, 439.120, 52839.234 23/11/09,02:02:35,06,09,1, 11.9,1,1, -3.874, 10312.923, 439.022, 52839.238 23/11/09,02:02:35,07,09,1, 11.9,1,1, -3.874, 10312.938, 438.990, 52839.225 23/11/09,02:02:35,08,09,1, 11.9,1,1, -3.874, 10312.939, 438.901, 52839.223 23/11/09,02:02:35,09,09,1, 11.9,1,1, -3.874, 10312.957, 438.857, 52839.250 23/11/09,02:02:35,10,09,1, 11.9,1,1, -3.874, 10312.993, 438.809, 52839.256 23/11/09,02:02:35,11,09,1, 11.9,1,1, -3.874, 10312.994, 438.741, 52839.297 23/11/09,02:02:35,12,09,1, 11.9,1,1, -3.874, 10312.994, 438.711, 52839.260 23/11/09,02:02:35,13,09,1, 11.9,1,1, -3.874, 10313.013, 438.633, 52839.248 23/11/09,02:02:35,14,09,1, 11.9,1,1, -3.874, 10313.031, 438.584, 52839.326 23/11/09,02:02:35,15,09,1, 11.9,1,1, -3.874, 10313.025, 438.532, 52839.288 23/11/09,02:02:35,16,09,1, 11.9,1,1, -3.874, 10313.020, 438.455, 52839.302 23/11/09,02:02:35,17,09,1, 11.9,1,1, -3.874, 10313.013, 438.405, 52839.290 23/11/09,02:02:35,18,09,1, 11.9,1,1, -3.874, 10313.017, 438.375, 52839.335 23/11/09,02:02:35,19,09,1, 11.9,1,1, -3.874, 10313.007, 438.310, 52839.359 23/11/09,02:02:36,00,09,1, 11.8,1,1, -3.872, 10313.003, 438.310, 52839.359 23/11/09,02:02:36,01,09,1, 11.8,1,1, -3.872, 10313.026, 438.194, 52839.370 23/11/09,02:02:36,02,09,1, 11.8,1,1, -3.872, 10313.032, 438.166, 52839.359 23/11/09,02:02:36,03,09,1, 11.8,1,1, -3.872, 10313.031, 438.089, 52839.396 23/11/09,02:02:36,04,09,1, 11.8,1,1, -3.872, 10313.020, 438.042, 52839.401 23/11/09,02:02:36,05,09,1, 11.8,1,1, -3.872, 10313.033, 438.003, 52839.408 23/11/09,02:02:36,06,09,1, 11.8,1,1, -3.872, 10312.992, 437.971, 52839.525 23/11/09,02:02:36,07,09,1, 11.8,1,1, -3.872, 10313.048, 437.883, 52839.411 23/11/09,02:02:36,08,09,1, 11.8,1,1, -3.872, 10313.041, 437.842, 52839.410 23/11/09,02:02:36,09,09,1, 11.8,1,1, -3.872, 10313.021, 437.780, 52839.456 23/11/09,02:02:36,10,09,1, 11.8,1,1, -3.872, 10313.006, 437.777, 52839.484 23/11/09,02:02:36,11,09,1, 11.8,1,1, -3.872, 10312.994, 437.729, 52839.487 23/11/09,02:02:36,12,09,1, 11.8,1,1, -3.872, 10312.970, 437.698, 52839.513 23/11/09,02:02:36,13,09,1, 11.8,1,1, -3.872, 10312.950, 437.638, 52839.482 23/11/09,02:02:36,14,09,1, 11.8,1,1, -3.872, 10312.951, 437.591, 52839.483 23/11/09,02:02:36,15,09,1, 11.8,1,1, -3.872, 10312.964, 437.565, 52839.499 23/11/09,02:02:36,16,09,1, 11.8,1,1, -3.872, 10312.939, 437.519, 52839.508 23/11/09,02:02:36,17,09,1, 11.8,1,1, -3.872, 10312.923, 437.494, 52839.544 23/11/09,02:02:36,18,09,1, 11.8,1,1, -3.872, 10312.928, 437.448, 52839.563 23/11/09,02:02:36,19,09,1, 11.8,1,1, -3.872, 10312.894, 437.423, 52839.561 23/11/09,02:02:37,00,09,1, 11.9,1,1, -3.875, 10312.886, 437.423, 52839.561 23/11/09,02:02:37,01,09,1, 11.9,1,1, -3.875, 10312.896, 437.323, 52839.542 23/11/09,02:02:37,02,09,1, 11.9,1,1, -3.875, 10312.869, 437.358, 52839.597 23/11/09,02:02:37,03,09,1, 11.9,1,1, -3.875, 10312.857, 437.269, 52839.554 23/11/09,02:02:37,04,09,1, 11.9,1,1, -3.875, 10312.844, 437.222, 52839.589 23/11/09,02:02:37,05,09,1, 11.9,1,1, -3.875, 10312.829, 437.226, 52839.729 23/11/09,02:02:37,06,09,1, 11.9,1,1, -3.875, 10312.810, 437.213, 52839.636 23/11/09,02:02:37,07,09,1, 11.9,1,1, -3.875, 10312.828, 437.184, 52839.636 23/11/09,02:02:37,08,09,1, 11.9,1,1, -3.875, 10312.811, 437.131, 52839.638 23/11/09,02:02:37,09,09,1, 11.9,1,1, -3.875, 10312.781, 437.119, 52839.696 23/11/09,02:02:37,10,09,1, 11.9,1,1, -3.875, 10312.825, 437.106, 52839.659 23/11/09,02:02:37,11,09,1, 11.9,1,1, -3.875, 10312.816, 437.078, 52839.673 23/11/09,02:02:37,12,09,1, 11.9,1,1, -3.875, 10312.785, 437.056, 52839.679 23/11/09,02:02:37,13,09,1, 11.9,1,1, -3.875, 10312.763, 437.021, 52839.712 23/11/09,02:02:37,14,09,1, 11.9,1,1, -3.875, 10312.776, 437.008, 52839.748 23/11/09,02:02:37,15,09,1, 11.9,1,1, -3.875, 10312.738, 436.993, 52839.718 23/11/09,02:02:37,16,09,1, 11.9,1,1, -3.875, 10312.736, 436.942, 52839.749 23/11/09,02:02:37,17,09,1, 11.9,1,1, -3.875, 10312.734, 436.946, 52839.710 23/11/09,02:02:37,18,09,1, 11.9,1,1, -3.875, 10312.715, 436.947, 52839.715 23/11/09,02:02:37,19,09,1, 11.9,1,1, -3.875, 10312.713, 436.913, 52839.771 23/11/09,02:02:38,00,10,1, 11.9,1,1, -3.876, 10312.711, 436.913, 52839.771 23/11/09,02:02:38,01,10,1, 11.9,1,1, -3.876, 10312.698, 436.891, 52839.773 23/11/09,02:02:38,02,10,1, 11.9,1,1, -3.876, 10312.704, 436.885, 52839.815 23/11/09,02:02:38,03,10,1, 11.9,1,1, -3.876, 10312.709, 436.855, 52839.834 23/11/09,02:02:38,04,10,1, 11.9,1,1, -3.876, 10312.702, 436.863, 52839.848 23/11/09,02:02:38,05,10,1, 11.9,1,1, -3.876, 10312.693, 436.854, 52839.796 23/11/09,02:02:38,06,10,1, 11.9,1,1, -3.876, 10312.676, 436.823, 52839.832 23/11/09,02:02:38,07,10,1, 11.9,1,1, -3.876, 10312.670, 436.832, 52839.829 23/11/09,02:02:38,08,10,1, 11.9,1,1, -3.876, 10312.671, 436.822, 52839.865 23/11/09,02:02:38,09,10,1, 11.9,1,1, -3.876, 10312.688, 436.829, 52839.881 23/11/09,02:02:38,10,10,1, 11.9,1,1, -3.876, 10312.660, 436.813, 52839.893 23/11/09,02:02:38,11,10,1, 11.9,1,1, -3.876, 10312.665, 436.795, 52839.889 23/11/09,02:02:38,12,10,1, 11.9,1,1, -3.876, 10312.656, 436.810, 52839.891 23/11/09,02:02:38,13,10,1, 11.9,1,1, -3.876, 10312.660, 436.821, 52839.850 23/11/09,02:02:38,14,10,1, 11.9,1,1, -3.876, 10312.655, 436.817, 52839.862 23/11/09,02:02:38,15,10,1, 11.9,1,1, -3.876, 10312.707, 436.826, 52839.868 23/11/09,02:02:38,16,10,1, 11.9,1,1, -3.876, 10312.680, 436.829, 52839.887 23/11/09,02:02:38,17,10,1, 11.9,1,1, -3.876, 10312.700, 436.824, 52839.883 23/11/09,02:02:38,18,10,1, 11.9,1,1, -3.876, 10312.686, 436.811, 52839.921 23/11/09,02:02:38,19,10,1, 11.9,1,1, -3.876, 10312.714, 436.824, 52839.907 23/11/09,02:02:39,00,10,1, 11.9,1,1, -3.877, 10312.711, 436.824, 52839.907 23/11/09,02:02:39,01,10,1, 11.9,1,1, -3.877, 10312.726, 436.847, 52839.902 23/11/09,02:02:39,02,10,1, 11.9,1,1, -3.877, 10312.721, 436.825, 52839.913 23/11/09,02:02:39,03,10,1, 11.9,1,1, -3.877, 10312.737, 436.837, 52839.893 23/11/09,02:02:39,04,10,1, 11.9,1,1, -3.877, 10312.742, 436.857, 52839.907 23/11/09,02:02:39,05,10,1, 11.9,1,1, -3.877, 10312.757, 436.873, 52839.869 23/11/09,02:02:39,06,10,1, 11.9,1,1, -3.877, 10312.765, 436.868, 52839.895 23/11/09,02:02:39,07,10,1, 11.9,1,1, -3.877, 10312.780, 436.851, 52839.868 23/11/09,02:02:39,08,10,1, 11.9,1,1, -3.877, 10312.799, 436.890, 52839.875 23/11/09,02:02:39,09,10,1, 11.9,1,1, -3.877, 10312.803, 436.899, 52839.951 23/11/09,02:02:39,10,10,1, 11.9,1,1, -3.877, 10312.827, 436.865, 52839.883 23/11/09,02:02:39,11,10,1, 11.9,1,1, -3.877, 10312.833, 436.879, 52839.924 23/11/09,02:02:39,12,10,1, 11.9,1,1, -3.877, 10312.848, 436.907, 52839.893 23/11/09,02:02:39,13,10,1, 11.9,1,1, -3.877, 10312.844, 436.935, 52839.904 23/11/09,02:02:39,14,10,1, 11.9,1,1, -3.877, 10312.877, 436.939, 52839.905 23/11/09,02:02:39,15,10,1, 11.9,1,1, -3.877, 10312.880, 436.933, 52839.834 23/11/09,02:02:39,16,10,1, 11.9,1,1, -3.877, 10312.909, 436.972, 52839.892 23/11/09,02:02:39,17,10,1, 11.9,1,1, -3.877, 10312.924, 436.985, 52839.924 23/11/09,02:02:39,18,10,1, 11.9,1,1, -3.877, 10312.922, 436.973, 52839.852 23/11/09,02:02:39,19,10,1, 11.9,1,1, -3.877, 10312.963, 436.983, 52839.872 23/11/09,02:02:40,00,10,1, 12.0,1,1, -3.873, 10312.961, 436.983, 52839.872 23/11/09,02:02:40,01,10,1, 12.0,1,1, -3.873, 10313.008, 437.020, 52839.897 23/11/09,02:02:40,02,10,1, 12.0,1,1, -3.873, 10313.045, 437.018, 52839.845 23/11/09,02:02:40,03,10,1, 12.0,1,1, -3.873, 10313.075, 436.998, 52839.844 23/11/09,02:02:40,04,10,1, 12.0,1,1, -3.873, 10313.070, 437.028, 52839.831 23/11/09,02:02:40,05,10,1, 12.0,1,1, -3.873, 10313.093, 437.037, 52839.814 23/11/09,02:02:40,06,10,1, 12.0,1,1, -3.873, 10313.133, 437.020, 52839.829 23/11/09,02:02:40,07,10,1, 12.0,1,1, -3.873, 10313.128, 437.029, 52839.801 23/11/09,02:02:40,08,10,1, 12.0,1,1, -3.873, 10313.167, 437.050, 52839.762 23/11/09,02:02:40,09,10,1, 12.0,1,1, -3.873, 10313.203, 437.037, 52839.737 23/11/09,02:02:40,10,10,1, 12.0,1,1, -3.873, 10313.221, 437.026, 52839.743 23/11/09,02:02:40,11,10,1, 12.0,1,1, -3.873, 10313.253, 437.034, 52839.737 23/11/09,02:02:40,12,10,1, 12.0,1,1, -3.873, 10313.290, 437.067, 52839.711 23/11/09,02:02:40,13,10,1, 12.0,1,1, -3.873, 10313.332, 437.027, 52839.530 23/11/09,02:02:40,14,10,1, 12.0,1,1, -3.873, 10313.357, 437.044, 52839.633 23/11/09,02:02:40,15,10,1, 12.0,1,1, -3.873, 10313.334, 437.045, 52839.618 23/11/09,02:02:40,16,10,1, 12.0,1,1, -3.873, 10313.391, 437.060, 52839.633 23/11/09,02:02:40,17,10,1, 12.0,1,1, -3.873, 10313.407, 437.043, 52839.580 23/11/09,02:02:40,18,10,1, 12.0,1,1, -3.873, 10313.440, 437.041, 52839.559 23/11/09,02:02:40,19,10,1, 12.0,1,1, -3.873, 10313.482, 437.025, 52839.432 23/11/09,02:02:41,00,10,1, 11.9,1,1, -3.875, 10313.479, 437.025, 52839.432 23/11/09,02:02:41,01,10,1, 11.9,1,1, -3.875, 10313.560, 437.042, 52839.545 23/11/09,02:02:41,02,10,1, 11.9,1,1, -3.875, 10313.571, 437.022, 52839.504 23/11/09,02:02:41,03,10,1, 11.9,1,1, -3.875, 10313.568, 437.011, 52839.435 23/11/09,02:02:41,04,10,1, 11.9,1,1, -3.875, 10313.632, 437.024, 52839.410 23/11/09,02:02:41,05,10,1, 11.9,1,1, -3.875, 10313.662, 436.993, 52839.375 23/11/09,02:02:41,06,10,1, 11.9,1,1, -3.875, 10313.699, 436.968, 52839.352 23/11/09,02:02:41,07,10,1, 11.9,1,1, -3.875, 10313.729, 436.982, 52839.337 23/11/09,02:02:41,08,10,1, 11.9,1,1, -3.875, 10313.719, 436.944, 52839.299 23/11/09,02:02:41,09,10,1, 11.9,1,1, -3.875, 10313.772, 436.963, 52839.280 23/11/09,02:02:41,10,10,1, 11.9,1,1, -3.875, 10313.821, 436.922, 52839.239 23/11/09,02:02:41,11,10,1, 11.9,1,1, -3.875, 10313.836, 436.963, 52839.233 23/11/09,02:02:41,12,10,1, 11.9,1,1, -3.875, 10313.886, 436.938, 52839.102 23/11/09,02:02:41,13,10,1, 11.9,1,1, -3.875, 10313.901, 436.911, 52839.159 23/11/09,02:02:41,14,10,1, 11.9,1,1, -3.875, 10313.942, 436.905, 52839.125 23/11/09,02:02:41,15,10,1, 11.9,1,1, -3.875, 10313.985, 436.904, 52839.085 23/11/09,02:02:41,16,10,1, 11.9,1,1, -3.875, 10314.021, 436.883, 52839.109 23/11/09,02:02:41,17,10,1, 11.9,1,1, -3.875, 10314.043, 436.874, 52839.049 23/11/09,02:02:41,18,10,1, 11.9,1,1, -3.875, 10314.078, 436.832, 52839.020 23/11/09,02:02:41,19,10,1, 11.9,1,1, -3.875, 10314.105, 436.863, 52838.981 23/11/09,02:02:42,00,09,1, 11.9,1,1, -3.875, 10314.105, 436.863, 52838.981 23/11/09,02:02:42,01,09,1, 11.9,1,1, -3.875, 10314.172, 436.812, 52838.925 23/11/09,02:02:42,02,09,1, 11.9,1,1, -3.875, 10314.192, 436.819, 52838.860 23/11/09,02:02:42,03,09,1, 11.9,1,1, -3.875, 10314.231, 436.814, 52838.847 23/11/09,02:02:42,04,09,1, 11.9,1,1, -3.875, 10314.266, 436.779, 52838.823 23/11/09,02:02:42,05,09,1, 11.9,1,1, -3.875, 10314.295, 436.752, 52838.793 23/11/09,02:02:42,06,09,1, 11.9,1,1, -3.875, 10314.327, 436.746, 52838.764 23/11/09,02:02:42,07,09,1, 11.9,1,1, -3.875, 10314.381, 436.766, 52838.755 23/11/09,02:02:42,08,09,1, 11.9,1,1, -3.875, 10314.401, 436.716, 52838.679 23/11/09,02:02:42,09,09,1, 11.9,1,1, -3.875, 10314.429, 436.686, 52838.653 23/11/09,02:02:42,10,09,1, 11.9,1,1, -3.875, 10314.466, 436.677, 52838.647 23/11/09,02:02:42,11,09,1, 11.9,1,1, -3.875, 10314.493, 436.692, 52838.598 23/11/09,02:02:42,12,09,1, 11.9,1,1, -3.875, 10314.556, 436.667, 52838.573 23/11/09,02:02:42,13,09,1, 11.9,1,1, -3.875, 10314.567, 436.629, 52838.552 23/11/09,02:02:42,14,09,1, 11.9,1,1, -3.875, 10314.624, 436.585, 52838.233 23/11/09,02:02:42,15,09,1, 11.9,1,1, -3.875, 10314.618, 436.625, 52838.451 23/11/09,02:02:42,16,09,1, 11.9,1,1, -3.875, 10314.640, 436.616, 52838.522 23/11/09,02:02:42,17,09,1, 11.9,1,1, -3.875, 10314.682, 436.590, 52838.458 23/11/09,02:02:42,18,09,1, 11.9,1,1, -3.875, 10314.739, 436.564, 52838.422 23/11/09,02:02:42,19,09,1, 11.9,1,1, -3.875, 10314.776, 436.575, 52838.417 23/11/09,02:02:43,00,10,1, 11.9,1,1, -3.875, 10314.772, 436.575, 52838.417 23/11/09,02:02:43,01,10,1, 11.9,1,1, -3.875, 10314.860, 436.483, 52838.308 23/11/09,02:02:43,02,10,1, 11.9,1,1, -3.875, 10314.890, 436.482, 52838.266 23/11/09,02:02:43,03,10,1, 11.9,1,1, -3.875, 10314.914, 436.493, 52838.261 23/11/09,02:02:43,04,10,1, 11.9,1,1, -3.875, 10314.953, 436.441, 52838.235 23/11/09,02:02:43,05,10,1, 11.9,1,1, -3.875, 10315.009, 436.410, 52838.155 23/11/09,02:02:43,06,10,1, 11.9,1,1, -3.875, 10315.047, 436.417, 52838.141 23/11/09,02:02:43,07,10,1, 11.9,1,1, -3.875, 10315.081, 436.404, 52838.140 23/11/09,02:02:43,08,10,1, 11.9,1,1, -3.875, 10315.112, 436.371, 52838.089 23/11/09,02:02:43,09,10,1, 11.9,1,1, -3.875, 10315.140, 436.338, 52838.074 23/11/09,02:02:43,10,10,1, 11.9,1,1, -3.875, 10315.197, 436.362, 52838.012 23/11/09,02:02:43,11,10,1, 11.9,1,1, -3.875, 10315.242, 436.340, 52838.011 23/11/09,02:02:43,12,10,1, 11.9,1,1, -3.875, 10315.275, 436.304, 52837.982 23/11/09,02:02:43,13,10,1, 11.9,1,1, -3.875, 10315.321, 436.307, 52837.923 23/11/09,02:02:43,14,10,1, 11.9,1,1, -3.875, 10315.355, 436.296, 52837.904 23/11/09,02:02:43,15,10,1, 11.9,1,1, -3.875, 10315.391, 436.286, 52837.839 23/11/09,02:02:43,16,10,1, 11.9,1,1, -3.875, 10315.424, 436.233, 52837.856 23/11/09,02:02:43,17,10,1, 11.9,1,1, -3.875, 10315.437, 436.224, 52837.812 23/11/09,02:02:43,18,10,1, 11.9,1,1, -3.875, 10315.494, 436.234, 52837.786 23/11/09,02:02:43,19,10,1, 11.9,1,1, -3.875, 10315.540, 436.174, 52837.785 23/11/09,02:02:44,00,09,1, 11.8,1,1, -3.878, 10315.540, 436.174, 52837.785 23/11/09,02:02:44,01,09,1, 11.8,1,1, -3.878, 10315.603, 436.187, 52837.723 23/11/09,02:02:44,02,09,1, 11.8,1,1, -3.878, 10315.634, 436.168, 52837.707 23/11/09,02:02:44,03,09,1, 11.8,1,1, -3.878, 10315.683, 436.143, 52837.676 23/11/09,02:02:44,04,09,1, 11.8,1,1, -3.878, 10315.727, 436.112, 52837.633 23/11/09,02:02:44,05,09,1, 11.8,1,1, -3.878, 10315.728, 436.121, 52837.611 23/11/09,02:02:44,06,09,1, 11.8,1,1, -3.878, 10315.821, 436.135, 52837.610 23/11/09,02:02:44,07,09,1, 11.8,1,1, -3.878, 10315.842, 436.119, 52837.585 23/11/09,02:02:44,08,09,1, 11.8,1,1, -3.878, 10315.884, 436.095, 52837.553 23/11/09,02:02:44,09,09,1, 11.8,1,1, -3.878, 10315.882, 436.085, 52837.533 23/11/09,02:02:44,10,09,1, 11.8,1,1, -3.878, 10315.921, 436.104, 52837.501 23/11/09,02:02:44,11,09,1, 11.8,1,1, -3.878, 10315.966, 436.083, 52837.479 23/11/09,02:02:44,12,09,1, 11.8,1,1, -3.878, 10316.002, 436.065, 52837.463 23/11/09,02:02:44,13,09,1, 11.8,1,1, -3.878, 10316.036, 436.080, 52837.435 23/11/09,02:02:44,14,09,1, 11.8,1,1, -3.878, 10316.080, 436.068, 52837.400 23/11/09,02:02:44,15,09,1, 11.8,1,1, -3.878, 10316.108, 436.064, 52837.401 23/11/09,02:02:44,16,09,1, 11.8,1,1, -3.878, 10316.138, 436.047, 52837.406 23/11/09,02:02:44,17,09,1, 11.8,1,1, -3.878, 10316.183, 436.048, 52837.395 23/11/09,02:02:44,18,09,1, 11.8,1,1, -3.878, 10316.234, 436.054, 52837.335 23/11/09,02:02:44,19,09,1, 11.8,1,1, -3.878, 10316.256, 436.042, 52837.320 23/11/09,02:02:45,00,09,1, 11.8,1,1, -3.877, 10316.249, 436.042, 52837.320 23/11/09,02:02:45,01,09,1, 11.8,1,1, -3.877, 10316.332, 436.039, 52837.275 23/11/09,02:02:45,02,09,1, 11.8,1,1, -3.877, 10316.354, 436.024, 52837.276 23/11/09,02:02:45,03,09,1, 11.8,1,1, -3.877, 10316.399, 436.019, 52837.232 23/11/09,02:02:45,04,09,1, 11.8,1,1, -3.877, 10316.419, 436.011, 52837.228 23/11/09,02:02:45,05,09,1, 11.8,1,1, -3.877, 10316.490, 435.990, 52837.200 23/11/09,02:02:45,06,09,1, 11.8,1,1, -3.877, 10316.522, 436.008, 52837.203 23/11/09,02:02:45,07,09,1, 11.8,1,1, -3.877, 10316.534, 436.018, 52837.145 23/11/09,02:02:45,08,09,1, 11.8,1,1, -3.877, 10316.572, 436.039, 52837.115 23/11/09,02:02:45,09,09,1, 11.8,1,1, -3.877, 10316.597, 436.012, 52837.131 23/11/09,02:02:45,10,09,1, 11.8,1,1, -3.877, 10316.671, 436.032, 52837.136 23/11/09,02:02:45,11,09,1, 11.8,1,1, -3.877, 10316.691, 436.013, 52837.123 23/11/09,02:02:45,12,09,1, 11.8,1,1, -3.877, 10316.740, 436.010, 52837.134 23/11/09,02:02:45,13,09,1, 11.8,1,1, -3.877, 10316.767, 436.047, 52837.133 23/11/09,02:02:45,14,09,1, 11.8,1,1, -3.877, 10316.811, 436.029, 52837.094 23/11/09,02:02:45,15,09,1, 11.8,1,1, -3.877, 10316.815, 436.052, 52837.052 23/11/09,02:02:45,16,09,1, 11.8,1,1, -3.877, 10316.864, 436.041, 52837.062 23/11/09,02:02:45,17,09,1, 11.8,1,1, -3.877, 10316.908, 436.092, 52837.105 23/11/09,02:02:45,18,09,1, 11.8,1,1, -3.877, 10316.932, 436.078, 52837.072 23/11/09,02:02:45,19,09,1, 11.8,1,1, -3.877, 10316.984, 436.068, 52837.051 23/11/09,02:02:46,00,10,1, 12.0,1,1, -3.875, 10316.983, 436.068, 52837.051 23/11/09,02:02:46,01,10,1, 12.0,1,1, -3.875, 10317.046, 436.101, 52837.032 23/11/09,02:02:46,02,10,1, 12.0,1,1, -3.875, 10317.075, 436.094, 52837.034 23/11/09,02:02:46,03,10,1, 12.0,1,1, -3.875, 10317.100, 436.094, 52836.995 23/11/09,02:02:46,04,10,1, 12.0,1,1, -3.875, 10317.135, 436.107, 52836.968 23/11/09,02:02:46,05,10,1, 12.0,1,1, -3.875, 10317.190, 436.135, 52836.967 23/11/09,02:02:46,06,10,1, 12.0,1,1, -3.875, 10317.225, 436.110, 52837.002 23/11/09,02:02:46,07,10,1, 12.0,1,1, -3.875, 10317.267, 436.093, 52836.969 23/11/09,02:02:46,08,10,1, 12.0,1,1, -3.875, 10317.305, 436.128, 52836.979 23/11/09,02:02:46,09,10,1, 12.0,1,1, -3.875, 10317.342, 436.156, 52837.021 23/11/09,02:02:46,10,10,1, 12.0,1,1, -3.875, 10317.372, 436.142, 52837.020 23/11/09,02:02:46,11,10,1, 12.0,1,1, -3.875, 10317.412, 436.147, 52836.974 23/11/09,02:02:46,12,10,1, 12.0,1,1, -3.875, 10317.440, 436.159, 52836.978 23/11/09,02:02:46,13,10,1, 12.0,1,1, -3.875, 10317.474, 436.174, 52837.005 23/11/09,02:02:46,14,10,1, 12.0,1,1, -3.875, 10317.510, 436.187, 52836.976 23/11/09,02:02:46,15,10,1, 12.0,1,1, -3.875, 10317.565, 436.178, 52837.019 23/11/09,02:02:46,16,10,1, 12.0,1,1, -3.875, 10317.578, 436.174, 52837.012 23/11/09,02:02:46,17,10,1, 12.0,1,1, -3.875, 10317.681, 436.190, 52836.977 23/11/09,02:02:46,18,10,1, 12.0,1,1, -3.875, 10317.670, 436.194, 52836.967 23/11/09,02:02:46,19,10,1, 12.0,1,1, -3.875, 10317.701, 436.201, 52836.941 23/11/09,02:02:47,00,09,1, 11.9,1,1, -3.877, 10317.701, 436.201, 52836.941 23/11/09,02:02:47,01,09,1, 11.9,1,1, -3.877, 10317.777, 436.214, 52836.940 23/11/09,02:02:47,02,09,1, 11.9,1,1, -3.877, 10317.819, 436.213, 52836.957 23/11/09,02:02:47,03,09,1, 11.9,1,1, -3.877, 10317.862, 436.218, 52836.936 23/11/09,02:02:47,04,09,1, 11.9,1,1, -3.877, 10317.891, 436.232, 52836.986 23/11/09,02:02:47,05,09,1, 11.9,1,1, -3.877, 10317.955, 436.246, 52836.961 23/11/09,02:02:47,06,09,1, 11.9,1,1, -3.877, 10317.978, 436.234, 52836.916 23/11/09,02:02:47,07,09,1, 11.9,1,1, -3.877, 10318.014, 436.240, 52836.959 23/11/09,02:02:47,08,09,1, 11.9,1,1, -3.877, 10318.065, 436.262, 52836.939 23/11/09,02:02:47,09,09,1, 11.9,1,1, -3.877, 10318.088, 436.234, 52836.907 23/11/09,02:02:47,10,09,1, 11.9,1,1, -3.877, 10318.151, 436.250, 52836.952 23/11/09,02:02:47,11,09,1, 11.9,1,1, -3.877, 10318.195, 436.237, 52836.958 23/11/09,02:02:47,12,09,1, 11.9,1,1, -3.877, 10318.223, 436.237, 52836.992 23/11/09,02:02:47,13,09,1, 11.9,1,1, -3.877, 10318.277, 436.244, 52837.008 23/11/09,02:02:47,14,09,1, 11.9,1,1, -3.877, 10318.317, 436.237, 52836.985 23/11/09,02:02:47,15,09,1, 11.9,1,1, -3.877, 10318.354, 436.242, 52837.008 23/11/09,02:02:47,16,09,1, 11.9,1,1, -3.877, 10318.424, 436.246, 52837.011 23/11/09,02:02:47,17,09,1, 11.9,1,1, -3.877, 10318.437, 436.210, 52836.965 23/11/09,02:02:47,18,09,1, 11.9,1,1, -3.877, 10318.459, 436.205, 52836.957 23/11/09,02:02:47,19,09,1, 11.9,1,1, -3.877, 10318.549, 436.236, 52837.037 23/11/09,02:02:48,00,09,1, 11.9,1,1, -3.876, 10318.544, 436.236, 52837.037 23/11/09,02:02:48,01,09,1, 11.9,1,1, -3.876, 10318.645, 436.216, 52837.046 23/11/09,02:02:48,02,09,1, 11.9,1,1, -3.876, 10318.660, 436.199, 52837.006 23/11/09,02:02:48,03,09,1, 11.9,1,1, -3.876, 10318.734, 436.207, 52837.052 23/11/09,02:02:48,04,09,1, 11.9,1,1, -3.876, 10318.763, 436.202, 52837.085 23/11/09,02:02:48,05,09,1, 11.9,1,1, -3.876, 10318.810, 436.183, 52837.044 23/11/09,02:02:48,06,09,1, 11.9,1,1, -3.876, 10318.847, 436.161, 52837.101 23/11/09,02:02:48,07,09,1, 11.9,1,1, -3.876, 10318.903, 436.155, 52837.065 23/11/09,02:02:48,08,09,1, 11.9,1,1, -3.876, 10318.951, 436.119, 52837.084 23/11/09,02:02:48,09,09,1, 11.9,1,1, -3.876, 10319.004, 436.091, 52837.085 23/11/09,02:02:48,10,09,1, 11.9,1,1, -3.876, 10319.069, 436.095, 52837.102 23/11/09,02:02:48,11,09,1, 11.9,1,1, -3.876, 10319.110, 436.062, 52837.138 23/11/09,02:02:48,12,09,1, 11.9,1,1, -3.876, 10319.161, 436.030, 52837.138 23/11/09,02:02:48,13,09,1, 11.9,1,1, -3.876, 10319.206, 435.997, 52837.151 23/11/09,02:02:48,14,09,1, 11.9,1,1, -3.876, 10319.246, 435.975, 52837.125 23/11/09,02:02:48,15,09,1, 11.9,1,1, -3.876, 10319.315, 435.950, 52837.168 23/11/09,02:02:48,16,09,1, 11.9,1,1, -3.876, 10319.346, 435.898, 52837.168 23/11/09,02:02:48,17,09,1, 11.9,1,1, -3.876, 10319.411, 435.872, 52837.193 23/11/09,02:02:48,18,09,1, 11.9,1,1, -3.876, 10319.462, 435.875, 52837.192 23/11/09,02:02:48,19,09,1, 11.9,1,1, -3.876, 10319.540, 435.830, 52837.224 23/11/09,02:02:49,00,09,1, 11.9,1,1, -3.874, 10319.537, 435.830, 52837.224 23/11/09,02:02:49,01,09,1, 11.9,1,1, -3.874, 10319.644, 435.741, 52837.261 23/11/09,02:02:49,02,09,1, 11.9,1,1, -3.874, 10319.694, 435.690, 52837.270 23/11/09,02:02:49,03,09,1, 11.9,1,1, -3.874, 10319.719, 435.659, 52837.334 23/11/09,02:02:49,04,09,1, 11.9,1,1, -3.874, 10319.801, 435.591, 52837.249 23/11/09,02:02:49,05,09,1, 11.9,1,1, -3.874, 10319.861, 435.574, 52837.241 23/11/09,02:02:49,06,09,1, 11.9,1,1, -3.874, 10319.900, 435.528, 52837.311 23/11/09,02:02:49,07,09,1, 11.9,1,1, -3.874, 10319.967, 435.472, 52837.317 23/11/09,02:02:49,08,09,1, 11.9,1,1, -3.874, 10320.021, 435.436, 52837.330 23/11/09,02:02:49,09,09,1, 11.9,1,1, -3.874, 10320.067, 435.397, 52837.326 23/11/09,02:02:49,10,09,1, 11.9,1,1, -3.874, 10320.140, 435.354, 52837.374 23/11/09,02:02:49,11,09,1, 11.9,1,1, -3.874, 10320.203, 435.269, 52837.370 23/11/09,02:02:49,12,09,1, 11.9,1,1, -3.874, 10320.264, 435.229, 52837.417 23/11/09,02:02:49,13,09,1, 11.9,1,1, -3.874, 10320.330, 435.179, 52837.393 23/11/09,02:02:49,14,09,1, 11.9,1,1, -3.874, 10320.393, 435.135, 52837.418 23/11/09,02:02:49,15,09,1, 11.9,1,1, -3.874, 10320.433, 435.069, 52837.419 23/11/09,02:02:49,16,09,1, 11.9,1,1, -3.874, 10320.470, 434.992, 52837.422 23/11/09,02:02:49,17,09,1, 11.9,1,1, -3.874, 10320.543, 434.958, 52837.439 23/11/09,02:02:49,18,09,1, 11.9,1,1, -3.874, 10320.592, 434.887, 52837.459 23/11/09,02:02:49,19,09,1, 11.9,1,1, -3.874, 10320.635, 434.809, 52837.499 23/11/09,02:02:50,00,10,1, 11.9,1,1, -3.876, 10320.630, 434.809, 52837.499 23/11/09,02:02:50,01,10,1, 11.9,1,1, -3.876, 10320.761, 434.728, 52837.539 23/11/09,02:02:50,02,10,1, 11.9,1,1, -3.876, 10320.835, 434.641, 52837.555 23/11/09,02:02:50,03,10,1, 11.9,1,1, -3.876, 10320.883, 434.565, 52837.569 23/11/09,02:02:50,04,10,1, 11.9,1,1, -3.876, 10320.948, 434.502, 52837.606 23/11/09,02:02:50,05,10,1, 11.9,1,1, -3.876, 10321.035, 434.467, 52837.595 23/11/09,02:02:50,06,10,1, 11.9,1,1, -3.876, 10321.085, 434.389, 52837.637 23/11/09,02:02:50,07,10,1, 11.9,1,1, -3.876, 10321.133, 434.305, 52837.637 23/11/09,02:02:50,08,10,1, 11.9,1,1, -3.876, 10321.204, 434.240, 52837.619 23/11/09,02:02:50,09,10,1, 11.9,1,1, -3.876, 10321.246, 434.203, 52837.645 23/11/09,02:02:50,10,10,1, 11.9,1,1, -3.876, 10321.305, 434.105, 52837.663 23/11/09,02:02:50,11,10,1, 11.9,1,1, -3.876, 10321.370, 434.036, 52837.703 23/11/09,02:02:50,12,10,1, 11.9,1,1, -3.876, 10321.433, 433.953, 52837.718 23/11/09,02:02:50,13,10,1, 11.9,1,1, -3.876, 10321.491, 433.898, 52837.737 23/11/09,02:02:50,14,10,1, 11.9,1,1, -3.876, 10321.552, 433.843, 52837.736 23/11/09,02:02:50,15,10,1, 11.9,1,1, -3.876, 10321.594, 433.774, 52837.765 23/11/09,02:02:50,16,10,1, 11.9,1,1, -3.876, 10321.659, 433.741, 52838.034 23/11/09,02:02:50,17,10,1, 11.9,1,1, -3.876, 10321.716, 433.609, 52837.713 23/11/09,02:02:50,18,10,1, 11.9,1,1, -3.876, 10321.779, 433.544, 52837.792 23/11/09,02:02:50,19,10,1, 11.9,1,1, -3.876, 10321.823, 433.485, 52837.827 23/11/09,02:02:51,00,11,1, 11.9,1,1, -3.876, 10321.815, 433.485, 52837.827 23/11/09,02:02:51,01,11,1, 11.9,1,1, -3.876, 10321.951, 433.376, 52837.895 23/11/09,02:02:51,02,11,1, 11.9,1,1, -3.876, 10321.960, 433.262, 52837.904 23/11/09,02:02:51,03,11,1, 11.9,1,1, -3.876, 10322.034, 433.229, 52837.907 23/11/09,02:02:51,04,11,1, 11.9,1,1, -3.876, 10322.079, 433.157, 52837.964 23/11/09,02:02:51,05,11,1, 11.9,1,1, -3.876, 10322.144, 433.079, 52837.994 23/11/09,02:02:51,06,11,1, 11.9,1,1, -3.876, 10322.178, 433.012, 52837.959 23/11/09,02:02:51,07,11,1, 11.9,1,1, -3.876, 10322.214, 432.937, 52837.988 23/11/09,02:02:51,08,11,1, 11.9,1,1, -3.876, 10322.281, 432.868, 52838.029 23/11/09,02:02:51,09,11,1, 11.9,1,1, -3.876, 10322.333, 432.800, 52838.067 23/11/09,02:02:51,10,11,1, 11.9,1,1, -3.876, 10322.348, 432.711, 52838.041 23/11/09,02:02:51,11,11,1, 11.9,1,1, -3.876, 10322.405, 432.651, 52838.076 23/11/09,02:02:51,12,11,1, 11.9,1,1, -3.876, 10322.462, 432.594, 52838.094 23/11/09,02:02:51,13,11,1, 11.9,1,1, -3.876, 10322.524, 432.515, 52838.080 23/11/09,02:02:51,14,11,1, 11.9,1,1, -3.876, 10322.548, 432.434, 52838.144 23/11/09,02:02:51,15,11,1, 11.9,1,1, -3.876, 10322.596, 432.377, 52838.138 23/11/09,02:02:51,16,11,1, 11.9,1,1, -3.876, 10322.642, 432.317, 52838.174 23/11/09,02:02:51,17,11,1, 11.9,1,1, -3.876, 10322.680, 432.234, 52838.187 23/11/09,02:02:51,18,11,1, 11.9,1,1, -3.876, 10322.707, 432.173, 52838.217 23/11/09,02:02:51,19,11,1, 11.9,1,1, -3.876, 10322.770, 432.126, 52838.241 23/11/09,02:02:52,00,11,1, 12.0,1,1, -3.877, 10322.766, 432.126, 52838.241 23/11/09,02:02:52,01,11,1, 12.0,1,1, -3.877, 10322.858, 431.967, 52838.241 23/11/09,02:02:52,02,11,1, 12.0,1,1, -3.877, 10322.898, 431.915, 52838.291 23/11/09,02:02:52,03,11,1, 12.0,1,1, -3.877, 10322.925, 431.871, 52838.314 23/11/09,02:02:52,04,11,1, 12.0,1,1, -3.877, 10322.958, 431.768, 52838.334 23/11/09,02:02:52,05,11,1, 12.0,1,1, -3.877, 10323.020, 431.700, 52838.238 23/11/09,02:02:52,06,11,1, 12.0,1,1, -3.877, 10322.985, 431.647, 52838.373 23/11/09,02:02:52,07,11,1, 12.0,1,1, -3.877, 10323.044, 431.614, 52838.390 23/11/09,02:02:52,08,11,1, 12.0,1,1, -3.877, 10323.064, 431.534, 52838.379 23/11/09,02:02:52,09,11,1, 12.0,1,1, -3.877, 10323.085, 431.502, 52838.367 23/11/09,02:02:52,10,11,1, 12.0,1,1, -3.877, 10323.158, 431.404, 52838.387 23/11/09,02:02:52,11,11,1, 12.0,1,1, -3.877, 10323.189, 431.365, 52838.443 23/11/09,02:02:52,12,11,1, 12.0,1,1, -3.877, 10323.195, 431.279, 52838.421 23/11/09,02:02:52,13,11,1, 12.0,1,1, -3.877, 10323.229, 431.229, 52838.472 23/11/09,02:02:52,14,11,1, 12.0,1,1, -3.877, 10323.258, 431.187, 52838.459 23/11/09,02:02:52,15,11,1, 12.0,1,1, -3.877, 10323.287, 431.135, 52838.503 23/11/09,02:02:52,16,11,1, 12.0,1,1, -3.877, 10323.289, 431.048, 52838.503 23/11/09,02:02:52,17,11,1, 12.0,1,1, -3.877, 10323.305, 430.995, 52838.492 23/11/09,02:02:52,18,11,1, 12.0,1,1, -3.877, 10323.335, 430.967, 52838.496 23/11/09,02:02:52,19,11,1, 12.0,1,1, -3.877, 10323.339, 430.929, 52838.533 23/11/09,02:02:53,00,10,1, 11.9,1,1, -3.876, 10323.334, 430.929, 52838.533 23/11/09,02:02:53,01,10,1, 11.9,1,1, -3.876, 10323.386, 430.789, 52838.533 23/11/09,02:02:53,02,10,1, 11.9,1,1, -3.876, 10323.433, 430.762, 52838.581 23/11/09,02:02:53,03,10,1, 11.9,1,1, -3.876, 10323.384, 430.695, 52838.569 23/11/09,02:02:53,04,10,1, 11.9,1,1, -3.876, 10323.418, 430.634, 52838.584 23/11/09,02:02:53,05,10,1, 11.9,1,1, -3.876, 10323.424, 430.578, 52838.579 23/11/09,02:02:53,06,10,1, 11.9,1,1, -3.876, 10323.457, 430.546, 52838.610 23/11/09,02:02:53,07,10,1, 11.9,1,1, -3.876, 10323.447, 430.513, 52838.618 23/11/09,02:02:53,08,10,1, 11.9,1,1, -3.876, 10323.469, 430.434, 52838.565 23/11/09,02:02:53,09,10,1, 11.9,1,1, -3.876, 10323.475, 430.407, 52838.600 23/11/09,02:02:53,10,10,1, 11.9,1,1, -3.876, 10323.495, 430.390, 52838.595 23/11/09,02:02:53,11,10,1, 11.9,1,1, -3.876, 10323.500, 430.337, 52838.627 23/11/09,02:02:53,12,10,1, 11.9,1,1, -3.876, 10323.506, 430.309, 52838.615 23/11/09,02:02:53,13,10,1, 11.9,1,1, -3.876, 10323.519, 430.278, 52838.613 23/11/09,02:02:53,14,10,1, 11.9,1,1, -3.876, 10323.528, 430.224, 52838.642 23/11/09,02:02:53,15,10,1, 11.9,1,1, -3.876, 10323.549, 430.153, 52838.598 23/11/09,02:02:53,16,10,1, 11.9,1,1, -3.876, 10323.546, 430.124, 52838.609 23/11/09,02:02:53,17,10,1, 11.9,1,1, -3.876, 10323.569, 430.103, 52838.614 23/11/09,02:02:53,18,10,1, 11.9,1,1, -3.876, 10323.560, 430.068, 52838.608 23/11/09,02:02:53,19,10,1, 11.9,1,1, -3.876, 10323.593, 430.026, 52838.637 23/11/09,02:02:54,00,10,1, 11.9,1,1, -3.877, 10323.592, 430.026, 52838.637 23/11/09,02:02:54,01,10,1, 11.9,1,1, -3.877, 10323.593, 429.965, 52838.631 23/11/09,02:02:54,02,10,1, 11.9,1,1, -3.877, 10323.585, 429.947, 52838.633 23/11/09,02:02:54,03,10,1, 11.9,1,1, -3.877, 10323.590, 429.888, 52838.609 23/11/09,02:02:54,04,10,1, 11.9,1,1, -3.877, 10323.602, 429.865, 52838.591 23/11/09,02:02:54,05,10,1, 11.9,1,1, -3.877, 10323.588, 429.841, 52838.664 23/11/09,02:02:54,06,10,1, 11.9,1,1, -3.877, 10323.601, 429.815, 52838.595 23/11/09,02:02:54,07,10,1, 11.9,1,1, -3.877, 10323.626, 429.793, 52838.633 23/11/09,02:02:54,08,10,1, 11.9,1,1, -3.877, 10323.597, 429.774, 52838.612 23/11/09,02:02:54,09,10,1, 11.9,1,1, -3.877, 10323.609, 429.753, 52838.613 23/11/09,02:02:54,10,10,1, 11.9,1,1, -3.877, 10323.610, 429.705, 52838.574 23/11/09,02:02:54,11,10,1, 11.9,1,1, -3.877, 10323.617, 429.678, 52838.597 23/11/09,02:02:54,12,10,1, 11.9,1,1, -3.877, 10323.623, 429.669, 52838.591 23/11/09,02:02:54,13,10,1, 11.9,1,1, -3.877, 10323.662, 429.653, 52838.562 23/11/09,02:02:54,14,10,1, 11.9,1,1, -3.877, 10323.617, 429.606, 52838.588 23/11/09,02:02:54,15,10,1, 11.9,1,1, -3.877, 10323.631, 429.564, 52838.579 23/11/09,02:02:54,16,10,1, 11.9,1,1, -3.877, 10323.644, 429.567, 52838.562 23/11/09,02:02:54,17,10,1, 11.9,1,1, -3.877, 10323.641, 429.550, 52838.564 23/11/09,02:02:54,18,10,1, 11.9,1,1, -3.877, 10323.666, 429.475, 52838.411 23/11/09,02:02:54,19,10,1, 11.9,1,1, -3.877, 10323.659, 429.491, 52838.484 23/11/09,02:02:55,00,10,1, 11.9,1,1, -3.879, 10323.659, 429.491, 52838.484 23/11/09,02:02:55,01,10,1, 11.9,1,1, -3.879, 10323.645, 429.458, 52838.498 23/11/09,02:02:55,02,10,1, 11.9,1,1, -3.879, 10323.636, 429.425, 52838.474 23/11/09,02:02:55,03,10,1, 11.9,1,1, -3.879, 10323.655, 429.394, 52838.492 23/11/09,02:02:55,04,10,1, 11.9,1,1, -3.879, 10323.637, 429.408, 52838.488 23/11/09,02:02:55,05,10,1, 11.9,1,1, -3.879, 10323.626, 429.376, 52838.470 23/11/09,02:02:55,06,10,1, 11.9,1,1, -3.879, 10323.627, 429.359, 52838.436 23/11/09,02:02:55,07,10,1, 11.9,1,1, -3.879, 10323.616, 429.333, 52838.442 23/11/09,02:02:55,08,10,1, 11.9,1,1, -3.879, 10323.642, 429.329, 52838.449 23/11/09,02:02:55,09,10,1, 11.9,1,1, -3.879, 10323.634, 429.309, 52838.400 23/11/09,02:02:55,10,10,1, 11.9,1,1, -3.879, 10323.636, 429.270, 52838.391 23/11/09,02:02:55,11,10,1, 11.9,1,1, -3.879, 10323.658, 429.287, 52838.354 23/11/09,02:02:55,12,10,1, 11.9,1,1, -3.879, 10323.660, 429.280, 52838.377 23/11/09,02:02:55,13,10,1, 11.9,1,1, -3.879, 10323.634, 429.243, 52838.356 23/11/09,02:02:55,14,10,1, 11.9,1,1, -3.879, 10323.634, 429.232, 52838.361 23/11/09,02:02:55,15,10,1, 11.9,1,1, -3.879, 10323.629, 429.242, 52838.359 23/11/09,02:02:55,16,10,1, 11.9,1,1, -3.879, 10323.649, 429.249, 52838.331 23/11/09,02:02:55,17,10,1, 11.9,1,1, -3.879, 10323.641, 429.236, 52838.283 23/11/09,02:02:55,18,10,1, 11.9,1,1, -3.879, 10323.616, 429.188, 52838.259 23/11/09,02:02:55,19,10,1, 11.9,1,1, -3.879, 10323.657, 429.217, 52838.304 23/11/09,02:02:56,00,10,1, 11.9,1,1, -3.876, 10323.651, 429.217, 52838.304 23/11/09,02:02:56,01,10,1, 11.9,1,1, -3.876, 10323.634, 429.179, 52838.256 23/11/09,02:02:56,02,10,1, 11.9,1,1, -3.876, 10323.653, 429.198, 52838.225 23/11/09,02:02:56,03,10,1, 11.9,1,1, -3.876, 10323.644, 429.181, 52838.242 23/11/09,02:02:56,04,10,1, 11.9,1,1, -3.876, 10323.631, 429.188, 52838.221 23/11/09,02:02:56,05,10,1, 11.9,1,1, -3.876, 10323.639, 429.164, 52838.163 23/11/09,02:02:56,06,10,1, 11.9,1,1, -3.876, 10323.617, 429.158, 52838.159 23/11/09,02:02:56,07,10,1, 11.9,1,1, -3.876, 10323.603, 429.162, 52838.130 23/11/09,02:02:56,08,10,1, 11.9,1,1, -3.876, 10323.643, 429.124, 52837.935 23/11/09,02:02:56,09,10,1, 11.9,1,1, -3.876, 10323.677, 429.152, 52838.105 23/11/09,02:02:56,10,10,1, 11.9,1,1, -3.876, 10323.654, 429.147, 52838.095 23/11/09,02:02:56,11,10,1, 11.9,1,1, -3.876, 10323.630, 429.125, 52838.069 23/11/09,02:02:56,12,10,1, 11.9,1,1, -3.876, 10323.622, 429.143, 52838.043 23/11/09,02:02:56,13,10,1, 11.9,1,1, -3.876, 10323.623, 429.157, 52837.973 23/11/09,02:02:56,14,10,1, 11.9,1,1, -3.876, 10323.599, 429.165, 52837.999 23/11/09,02:02:56,15,10,1, 11.9,1,1, -3.876, 10323.633, 429.134, 52837.969 23/11/09,02:02:56,16,10,1, 11.9,1,1, -3.876, 10323.594, 429.132, 52837.927 23/11/09,02:02:56,17,10,1, 11.9,1,1, -3.876, 10323.618, 429.176, 52837.956 23/11/09,02:02:56,18,10,1, 11.9,1,1, -3.876, 10323.609, 429.170, 52837.918 23/11/09,02:02:56,19,10,1, 11.9,1,1, -3.876, 10323.602, 429.175, 52837.857 23/11/09,02:02:57,00,11,1, 11.9,1,1, -3.878, 10323.601, 429.175, 52837.857 23/11/09,02:02:57,01,11,1, 11.9,1,1, -3.878, 10323.591, 429.175, 52837.823 23/11/09,02:02:57,02,11,1, 11.9,1,1, -3.878, 10323.621, 429.197, 52837.969 23/11/09,02:02:57,03,11,1, 11.9,1,1, -3.878, 10323.617, 429.196, 52837.965 23/11/09,02:02:57,04,11,1, 11.9,1,1, -3.878, 10323.606, 429.217, 52837.981 23/11/09,02:02:57,05,11,1, 11.9,1,1, -3.878, 10323.610, 429.216, 52837.929 23/11/09,02:02:57,06,11,1, 11.9,1,1, -3.878, 10323.614, 429.179, 52837.912 23/11/09,02:02:57,07,11,1, 11.9,1,1, -3.878, 10323.611, 429.205, 52837.903 23/11/09,02:02:57,08,11,1, 11.9,1,1, -3.878, 10323.607, 429.206, 52837.816 23/11/09,02:02:57,09,11,1, 11.9,1,1, -3.878, 10323.598, 429.214, 52837.806 23/11/09,02:02:57,10,11,1, 11.9,1,1, -3.878, 10323.605, 429.202, 52837.739 23/11/09,02:02:57,11,11,1, 11.9,1,1, -3.878, 10323.620, 429.216, 52837.728 23/11/09,02:02:57,12,11,1, 11.9,1,1, -3.878, 10323.608, 429.206, 52837.741 23/11/09,02:02:57,13,11,1, 11.9,1,1, -3.878, 10323.606, 429.216, 52837.717 23/11/09,02:02:57,14,11,1, 11.9,1,1, -3.878, 10323.638, 429.213, 52837.734 23/11/09,02:02:57,15,11,1, 11.9,1,1, -3.878, 10323.644, 429.236, 52837.685 23/11/09,02:02:57,16,11,1, 11.9,1,1, -3.878, 10323.672, 429.220, 52837.653 23/11/09,02:02:57,17,11,1, 11.9,1,1, -3.878, 10323.669, 429.218, 52837.619 23/11/09,02:02:57,18,11,1, 11.9,1,1, -3.878, 10323.641, 429.227, 52837.540 23/11/09,02:02:57,19,11,1, 11.9,1,1, -3.878, 10323.657, 429.238, 52837.536 23/11/09,02:02:58,00,11,1, 11.8,1,1, -3.877, 10323.651, 429.238, 52837.536 23/11/09,02:02:58,01,11,1, 11.8,1,1, -3.877, 10323.643, 429.220, 52837.490 23/11/09,02:02:58,02,11,1, 11.8,1,1, -3.877, 10323.670, 429.224, 52837.499 23/11/09,02:02:58,03,11,1, 11.8,1,1, -3.877, 10323.667, 429.264, 52837.443 23/11/09,02:02:58,04,11,1, 11.8,1,1, -3.877, 10323.680, 429.248, 52837.432 23/11/09,02:02:58,05,11,1, 11.8,1,1, -3.877, 10323.705, 429.260, 52837.425 23/11/09,02:02:58,06,11,1, 11.8,1,1, -3.877, 10323.699, 429.234, 52837.377 23/11/09,02:02:58,07,11,1, 11.8,1,1, -3.877, 10323.683, 429.283, 52837.342 23/11/09,02:02:58,08,11,1, 11.8,1,1, -3.877, 10323.719, 429.254, 52837.352 23/11/09,02:02:58,09,11,1, 11.8,1,1, -3.877, 10323.738, 429.272, 52837.333 23/11/09,02:02:58,10,11,1, 11.8,1,1, -3.877, 10323.718, 429.264, 52837.294 23/11/09,02:02:58,11,11,1, 11.8,1,1, -3.877, 10323.736, 429.280, 52837.265 23/11/09,02:02:58,12,11,1, 11.8,1,1, -3.877, 10323.750, 429.265, 52837.207 23/11/09,02:02:58,13,11,1, 11.8,1,1, -3.877, 10323.743, 429.280, 52837.211 23/11/09,02:02:58,14,11,1, 11.8,1,1, -3.877, 10323.743, 429.284, 52837.156 23/11/09,02:02:58,15,11,1, 11.8,1,1, -3.877, 10323.758, 429.309, 52837.143 23/11/09,02:02:58,16,11,1, 11.8,1,1, -3.877, 10323.783, 429.319, 52837.118 23/11/09,02:02:58,17,11,1, 11.8,1,1, -3.877, 10323.772, 429.317, 52837.058 23/11/09,02:02:58,18,11,1, 11.8,1,1, -3.877, 10323.787, 429.358, 52837.046 23/11/09,02:02:58,19,11,1, 11.8,1,1, -3.877, 10323.822, 429.342, 52837.077 23/11/09,02:02:59,00,09,1, 11.9,1,1, -3.879, 10323.818, 429.342, 52837.077 23/11/09,02:02:59,01,09,1, 11.9,1,1, -3.879, 10323.834, 429.373, 52837.007 23/11/09,02:02:59,02,09,1, 11.9,1,1, -3.879, 10323.833, 429.357, 52836.985 23/11/09,02:02:59,03,09,1, 11.9,1,1, -3.879, 10323.848, 429.374, 52836.932 23/11/09,02:02:59,04,09,1, 11.9,1,1, -3.879, 10323.853, 429.358, 52836.941 23/11/09,02:02:59,05,09,1, 11.9,1,1, -3.879, 10323.856, 429.402, 52836.869 23/11/09,02:02:59,06,09,1, 11.9,1,1, -3.879, 10323.893, 429.389, 52836.859 23/11/09,02:02:59,07,09,1, 11.9,1,1, -3.879, 10323.922, 429.386, 52836.696 23/11/09,02:02:59,08,09,1, 11.9,1,1, -3.879, 10323.913, 429.411, 52836.790 23/11/09,02:02:59,09,09,1, 11.9,1,1, -3.879, 10323.927, 429.418, 52836.814 23/11/09,02:02:59,10,09,1, 11.9,1,1, -3.879, 10323.942, 429.415, 52836.793 23/11/09,02:02:59,11,09,1, 11.9,1,1, -3.879, 10323.961, 429.424, 52836.749 23/11/09,02:02:59,12,09,1, 11.9,1,1, -3.879, 10323.948, 429.421, 52836.739 23/11/09,02:02:59,13,09,1, 11.9,1,1, -3.879, 10323.964, 429.439, 52836.695 23/11/09,02:02:59,14,09,1, 11.9,1,1, -3.879, 10323.993, 429.451, 52836.710 23/11/09,02:02:59,15,09,1, 11.9,1,1, -3.879, 10323.999, 429.458, 52836.670 23/11/09,02:02:59,16,09,1, 11.9,1,1, -3.879, 10324.001, 429.483, 52836.673 23/11/09,02:02:59,17,09,1, 11.9,1,1, -3.879, 10324.025, 429.473, 52836.625 23/11/09,02:02:59,18,09,1, 11.9,1,1, -3.879, 10324.034, 429.496, 52836.622 23/11/09,02:02:59,19,09,1, 11.9,1,1, -3.879, 10324.045, 429.492, 52836.572 23/11/09,02:03:00,00,08,1, 11.9,1,1, -3.879, 10324.043, 429.492, 52836.572 23/11/09,02:03:00,01,08,1, 11.9,1,1, -3.879, 10324.074, 429.491, 52836.478 23/11/09,02:03:00,02,08,1, 11.9,1,1, -3.879, 10324.076, 429.498, 52836.326 23/11/09,02:03:00,03,08,1, 11.9,1,1, -3.879, 10324.096, 429.505, 52836.276 23/11/09,02:03:00,04,08,1, 11.9,1,1, -3.879, 10324.142, 429.510, 52836.318 23/11/09,02:03:00,05,08,1, 11.9,1,1, -3.879, 10324.138, 429.513, 52836.306 23/11/09,02:03:00,06,08,1, 11.9,1,1, -3.879, 10324.132, 429.544, 52836.259 23/11/09,02:03:00,07,08,1, 11.9,1,1, -3.879, 10324.128, 429.570, 52836.271 23/11/09,02:03:00,08,08,1, 11.9,1,1, -3.879, 10324.163, 429.566, 52836.251 23/11/09,02:03:00,09,08,1, 11.9,1,1, -3.879, 10324.179, 429.566, 52836.213 23/11/09,02:03:00,10,08,1, 11.9,1,1, -3.879, 10324.185, 429.603, 52836.197 23/11/09,02:03:00,11,08,1, 11.9,1,1, -3.879, 10324.195, 429.620, 52836.234 23/11/09,02:03:00,12,08,1, 11.9,1,1, -3.879, 10324.199, 429.608, 52836.213 23/11/09,02:03:00,13,08,1, 11.9,1,1, -3.879, 10324.208, 429.606, 52836.182 23/11/09,02:03:00,14,08,1, 11.9,1,1, -3.879, 10324.238, 429.633, 52836.169 23/11/09,02:03:00,15,08,1, 11.9,1,1, -3.879, 10324.254, 429.648, 52836.146 23/11/09,02:03:00,16,08,1, 11.9,1,1, -3.879, 10324.255, 429.668, 52836.132 23/11/09,02:03:00,17,08,1, 11.9,1,1, -3.879, 10324.249, 429.674, 52836.057 23/11/09,02:03:00,18,08,1, 11.9,1,1, -3.879, 10324.269, 429.705, 52836.078 23/11/09,02:03:00,19,08,1, 11.9,1,1, -3.879, 10324.289, 429.756, 52836.073 23/11/09,02:03:01,00,09,1, 11.9,1,1, -3.878, 10324.285, 429.756, 52836.073 23/11/09,02:03:01,01,09,1, 11.9,1,1, -3.878, 10324.308, 429.766, 52836.060 23/11/09,02:03:01,02,09,1, 11.9,1,1, -3.878, 10324.320, 429.770, 52836.085 23/11/09,02:03:01,03,09,1, 11.9,1,1, -3.878, 10324.309, 429.800, 52836.038 23/11/09,02:03:01,04,09,1, 11.9,1,1, -3.878, 10324.346, 429.805, 52836.011 23/11/09,02:03:01,05,09,1, 11.9,1,1, -3.878, 10324.320, 429.848, 52835.862 23/11/09,02:03:01,06,09,1, 11.9,1,1, -3.878, 10324.346, 429.875, 52836.045 23/11/09,02:03:01,07,09,1, 11.9,1,1, -3.878, 10324.356, 429.878, 52835.972 23/11/09,02:03:01,08,09,1, 11.9,1,1, -3.878, 10324.360, 429.897, 52835.994 23/11/09,02:03:01,09,09,1, 11.9,1,1, -3.878, 10324.377, 429.939, 52835.978 23/11/09,02:03:01,10,09,1, 11.9,1,1, -3.878, 10324.396, 429.955, 52835.980 23/11/09,02:03:01,11,09,1, 11.9,1,1, -3.878, 10324.380, 429.965, 52835.946 23/11/09,02:03:01,12,09,1, 11.9,1,1, -3.878, 10324.377, 430.024, 52835.918 23/11/09,02:03:01,13,09,1, 11.9,1,1, -3.878, 10324.381, 430.038, 52835.959 23/11/09,02:03:01,14,09,1, 11.9,1,1, -3.878, 10324.409, 430.048, 52835.910 23/11/09,02:03:01,15,09,1, 11.9,1,1, -3.878, 10324.390, 430.057, 52835.909 23/11/09,02:03:01,16,09,1, 11.9,1,1, -3.878, 10324.399, 430.119, 52835.927 23/11/09,02:03:01,17,09,1, 11.9,1,1, -3.878, 10324.393, 430.162, 52835.948 23/11/09,02:03:01,18,09,1, 11.9,1,1, -3.878, 10324.403, 430.159, 52835.669 23/11/09,02:03:01,19,09,1, 11.9,1,1, -3.878, 10324.370, 430.191, 52835.966 23/11/09,02:03:02,00,10,1, 11.9,1,1, -3.877, 10324.368, 430.191, 52835.966 23/11/09,02:03:02,01,10,1, 11.9,1,1, -3.877, 10324.422, 430.259, 52835.949 23/11/09,02:03:02,02,10,1, 11.9,1,1, -3.877, 10324.441, 430.266, 52835.925 23/11/09,02:03:02,03,10,1, 11.9,1,1, -3.877, 10324.419, 430.293, 52835.926 23/11/09,02:03:02,04,10,1, 11.9,1,1, -3.877, 10324.436, 430.339, 52835.915 23/11/09,02:03:02,05,10,1, 11.9,1,1, -3.877, 10324.439, 430.377, 52835.951 23/11/09,02:03:02,06,10,1, 11.9,1,1, -3.877, 10324.458, 430.379, 52835.951 23/11/09,02:03:02,07,10,1, 11.9,1,1, -3.877, 10324.438, 430.415, 52835.942 23/11/09,02:03:02,08,10,1, 11.9,1,1, -3.877, 10324.457, 430.471, 52835.935 23/11/09,02:03:02,09,10,1, 11.9,1,1, -3.877, 10324.459, 430.484, 52835.950 23/11/09,02:03:02,10,10,1, 11.9,1,1, -3.877, 10324.444, 430.514, 52835.906 23/11/09,02:03:02,11,10,1, 11.9,1,1, -3.877, 10324.440, 430.575, 52835.901 23/11/09,02:03:02,12,10,1, 11.9,1,1, -3.877, 10324.441, 430.605, 52835.920 23/11/09,02:03:02,13,10,1, 11.9,1,1, -3.877, 10324.453, 430.616, 52835.928 23/11/09,02:03:02,14,10,1, 11.9,1,1, -3.877, 10324.453, 430.659, 52835.908 23/11/09,02:03:02,15,10,1, 11.9,1,1, -3.877, 10324.457, 430.710, 52835.963 23/11/09,02:03:02,16,10,1, 11.9,1,1, -3.877, 10324.452, 430.742, 52835.923 23/11/09,02:03:02,17,10,1, 11.9,1,1, -3.877, 10324.438, 430.738, 52835.925 23/11/09,02:03:02,18,10,1, 11.9,1,1, -3.877, 10324.448, 430.786, 52835.936 23/11/09,02:03:02,19,10,1, 11.9,1,1, -3.877, 10324.447, 430.826, 52835.925 23/11/09,02:03:03,00,09,1, 11.9,1,1, -3.879, 10324.444, 430.826, 52835.925 23/11/09,02:03:03,01,09,1, 11.9,1,1, -3.879, 10324.446, 430.870, 52835.938 23/11/09,02:03:03,02,09,1, 11.9,1,1, -3.879, 10324.447, 430.924, 52835.984 23/11/09,02:03:03,03,09,1, 11.9,1,1, -3.879, 10324.452, 430.956, 52836.006 23/11/09,02:03:03,04,09,1, 11.9,1,1, -3.879, 10324.456, 430.964, 52835.977 23/11/09,02:03:03,05,09,1, 11.9,1,1, -3.879, 10324.432, 431.009, 52835.961 23/11/09,02:03:03,06,09,1, 11.9,1,1, -3.879, 10324.440, 431.043, 52835.981 23/11/09,02:03:03,07,09,1, 11.9,1,1, -3.879, 10324.438, 431.085, 52835.961 23/11/09,02:03:03,08,09,1, 11.9,1,1, -3.879, 10324.424, 431.101, 52836.013 23/11/09,02:03:03,09,09,1, 11.9,1,1, -3.879, 10324.436, 431.133, 52835.976 23/11/09,02:03:03,10,09,1, 11.9,1,1, -3.879, 10324.458, 431.175, 52836.030 23/11/09,02:03:03,11,09,1, 11.9,1,1, -3.879, 10324.442, 431.168, 52836.011 23/11/09,02:03:03,12,09,1, 11.9,1,1, -3.879, 10324.427, 431.202, 52835.958 23/11/09,02:03:03,13,09,1, 11.9,1,1, -3.879, 10324.444, 431.243, 52836.009 23/11/09,02:03:03,14,09,1, 11.9,1,1, -3.879, 10324.456, 431.275, 52836.025 23/11/09,02:03:03,15,09,1, 11.9,1,1, -3.879, 10324.406, 431.303, 52836.060 23/11/09,02:03:03,16,09,1, 11.9,1,1, -3.879, 10324.425, 431.322, 52836.030 23/11/09,02:03:03,17,09,1, 11.9,1,1, -3.879, 10324.436, 431.338, 52836.045 23/11/09,02:03:03,18,09,1, 11.9,1,1, -3.879, 10324.427, 431.388, 52836.069 23/11/09,02:03:03,19,09,1, 11.9,1,1, -3.879, 10324.452, 431.402, 52836.055 23/11/09,02:03:04,00,10,1, 11.7,1,1, -3.882, 10324.452, 431.402, 52836.055 23/11/09,02:03:04,01,10,1, 11.7,1,1, -3.882, 10324.443, 431.460, 52836.143 23/11/09,02:03:04,02,10,1, 11.7,1,1, -3.882, 10324.420, 431.485, 52836.085 23/11/09,02:03:04,03,10,1, 11.7,1,1, -3.882, 10324.437, 431.488, 52836.085 23/11/09,02:03:04,04,10,1, 11.7,1,1, -3.882, 10324.420, 431.528, 52836.076 23/11/09,02:03:04,05,10,1, 11.7,1,1, -3.882, 10324.409, 431.563, 52836.108 23/11/09,02:03:04,06,10,1, 11.7,1,1, -3.882, 10324.447, 431.568, 52836.125 23/11/09,02:03:04,07,10,1, 11.7,1,1, -3.882, 10324.450, 431.562, 52836.101 23/11/09,02:03:04,08,10,1, 11.7,1,1, -3.882, 10324.438, 431.587, 52836.141 23/11/09,02:03:04,09,10,1, 11.7,1,1, -3.882, 10324.473, 431.628, 52836.156 23/11/09,02:03:04,10,10,1, 11.7,1,1, -3.882, 10324.410, 431.640, 52836.095 23/11/09,02:03:04,11,10,1, 11.7,1,1, -3.882, 10324.424, 431.651, 52836.129 23/11/09,02:03:04,12,10,1, 11.7,1,1, -3.882, 10324.445, 431.662, 52836.117 23/11/09,02:03:04,13,10,1, 11.7,1,1, -3.882, 10324.438, 431.664, 52836.138 23/11/09,02:03:04,14,10,1, 11.7,1,1, -3.882, 10324.459, 431.651, 52836.141 23/11/09,02:03:04,15,10,1, 11.7,1,1, -3.882, 10324.466, 431.702, 52836.147 23/11/09,02:03:04,16,10,1, 11.7,1,1, -3.882, 10324.459, 431.720, 52836.163 23/11/09,02:03:04,17,10,1, 11.7,1,1, -3.882, 10324.464, 431.716, 52836.197 23/11/09,02:03:04,18,10,1, 11.7,1,1, -3.882, 10324.466, 431.706, 52836.198 23/11/09,02:03:04,19,10,1, 11.7,1,1, -3.882, 10324.472, 431.733, 52836.201 23/11/09,02:03:05,00,10,1, 11.9,1,1, -3.878, 10324.469, 431.733, 52836.201 23/11/09,02:03:05,01,10,1, 11.9,1,1, -3.878, 10324.465, 431.745, 52836.152 23/11/09,02:03:05,02,10,1, 11.9,1,1, -3.878, 10324.441, 431.731, 52836.178 23/11/09,02:03:05,03,10,1, 11.9,1,1, -3.878, 10324.477, 431.769, 52836.186 23/11/09,02:03:05,04,10,1, 11.9,1,1, -3.878, 10324.480, 431.767, 52836.193 23/11/09,02:03:05,05,10,1, 11.9,1,1, -3.878, 10324.477, 431.732, 52836.175 23/11/09,02:03:05,06,10,1, 11.9,1,1, -3.878, 10324.474, 431.753, 52836.166 23/11/09,02:03:05,07,10,1, 11.9,1,1, -3.878, 10324.472, 431.763, 52836.167 23/11/09,02:03:05,08,10,1, 11.9,1,1, -3.878, 10324.489, 431.740, 52836.179 23/11/09,02:03:05,09,10,1, 11.9,1,1, -3.878, 10324.486, 431.718, 52836.162 23/11/09,02:03:05,10,10,1, 11.9,1,1, -3.878, 10324.484, 431.718, 52836.182 23/11/09,02:03:05,11,10,1, 11.9,1,1, -3.878, 10324.481, 431.725, 52836.223 23/11/09,02:03:05,12,10,1, 11.9,1,1, -3.878, 10324.452, 431.699, 52836.243 23/11/09,02:03:05,13,10,1, 11.9,1,1, -3.878, 10324.461, 431.677, 52836.234 23/11/09,02:03:05,14,10,1, 11.9,1,1, -3.878, 10324.487, 431.684, 52836.204 23/11/09,02:03:05,15,10,1, 11.9,1,1, -3.878, 10324.477, 431.681, 52836.228 23/11/09,02:03:05,16,10,1, 11.9,1,1, -3.878, 10324.476, 431.639, 52836.182 23/11/09,02:03:05,17,10,1, 11.9,1,1, -3.878, 10324.476, 431.632, 52836.200 23/11/09,02:03:05,18,10,1, 11.9,1,1, -3.878, 10324.485, 431.625, 52836.229 23/11/09,02:03:05,19,10,1, 11.9,1,1, -3.878, 10324.463, 431.621, 52836.259 23/11/09,02:03:06,00,10,1, 11.8,1,1, -3.880, 10324.460, 431.621, 52836.259 23/11/09,02:03:06,01,10,1, 11.8,1,1, -3.880, 10324.470, 431.532, 52836.196 23/11/09,02:03:06,02,10,1, 11.8,1,1, -3.880, 10324.517, 431.542, 52836.239 23/11/09,02:03:06,03,10,1, 11.8,1,1, -3.880, 10324.506, 431.514, 52836.216 23/11/09,02:03:06,04,10,1, 11.8,1,1, -3.880, 10324.490, 431.481, 52836.214 23/11/09,02:03:06,05,10,1, 11.8,1,1, -3.880, 10324.489, 431.446, 52836.192 23/11/09,02:03:06,06,10,1, 11.8,1,1, -3.880, 10324.489, 431.432, 52836.206 23/11/09,02:03:06,07,10,1, 11.8,1,1, -3.880, 10324.478, 431.406, 52836.196 23/11/09,02:03:06,08,10,1, 11.8,1,1, -3.880, 10324.470, 431.349, 52836.189 23/11/09,02:03:06,09,10,1, 11.8,1,1, -3.880, 10324.489, 431.315, 52836.165 23/11/09,02:03:06,10,10,1, 11.8,1,1, -3.880, 10324.489, 431.258, 52836.198 23/11/09,02:03:06,11,10,1, 11.8,1,1, -3.880, 10324.492, 431.208, 52836.144 23/11/09,02:03:06,12,10,1, 11.8,1,1, -3.880, 10324.499, 431.183, 52836.145 23/11/09,02:03:06,13,10,1, 11.8,1,1, -3.880, 10324.488, 431.173, 52836.136 23/11/09,02:03:06,14,10,1, 11.8,1,1, -3.880, 10324.501, 431.122, 52836.145 23/11/09,02:03:06,15,10,1, 11.8,1,1, -3.880, 10324.522, 431.088, 52836.126 23/11/09,02:03:06,16,10,1, 11.8,1,1, -3.880, 10324.517, 431.052, 52836.114 23/11/09,02:03:06,17,10,1, 11.8,1,1, -3.880, 10324.557, 431.007, 52836.159 23/11/09,02:03:06,18,10,1, 11.8,1,1, -3.880, 10324.529, 430.950, 52836.127 23/11/09,02:03:06,19,10,1, 11.8,1,1, -3.880, 10324.519, 430.908, 52836.123 23/11/09,02:03:07,00,10,1, 11.9,1,1, -3.880, 10324.519, 430.908, 52836.123 23/11/09,02:03:07,01,10,1, 11.9,1,1, -3.880, 10324.561, 430.815, 52836.111 23/11/09,02:03:07,02,10,1, 11.9,1,1, -3.880, 10324.576, 430.750, 52836.081 23/11/09,02:03:07,03,10,1, 11.9,1,1, -3.880, 10324.584, 430.722, 52836.101 23/11/09,02:03:07,04,10,1, 11.9,1,1, -3.880, 10324.576, 430.700, 52836.088 23/11/09,02:03:07,05,10,1, 11.9,1,1, -3.880, 10324.590, 430.631, 52836.101 23/11/09,02:03:07,06,10,1, 11.9,1,1, -3.880, 10324.601, 430.569, 52836.060 23/11/09,02:03:07,07,10,1, 11.9,1,1, -3.880, 10324.593, 430.532, 52836.108 23/11/09,02:03:07,08,10,1, 11.9,1,1, -3.880, 10324.603, 430.493, 52836.097 23/11/09,02:03:07,09,10,1, 11.9,1,1, -3.880, 10324.628, 430.393, 52836.087 23/11/09,02:03:07,10,10,1, 11.9,1,1, -3.880, 10324.625, 430.361, 52836.064 23/11/09,02:03:07,11,10,1, 11.9,1,1, -3.880, 10324.642, 430.310, 52836.067 23/11/09,02:03:07,12,10,1, 11.9,1,1, -3.880, 10324.649, 430.273, 52836.078 23/11/09,02:03:07,13,10,1, 11.9,1,1, -3.880, 10324.655, 430.201, 52836.070 23/11/09,02:03:07,14,10,1, 11.9,1,1, -3.880, 10324.693, 430.143, 52836.094 23/11/09,02:03:07,15,10,1, 11.9,1,1, -3.880, 10324.697, 430.091, 52836.237 23/11/09,02:03:07,16,10,1, 11.9,1,1, -3.880, 10324.713, 430.014, 52836.002 23/11/09,02:03:07,17,10,1, 11.9,1,1, -3.880, 10324.709, 429.954, 52836.047 23/11/09,02:03:07,18,10,1, 11.9,1,1, -3.880, 10324.705, 429.918, 52836.026 23/11/09,02:03:07,19,10,1, 11.9,1,1, -3.880, 10324.735, 429.867, 52836.053 23/11/09,02:03:08,00,10,1, 11.9,1,1, -3.879, 10324.727, 429.867, 52836.053 23/11/09,02:03:08,01,10,1, 11.9,1,1, -3.879, 10324.773, 429.724, 52836.015 23/11/09,02:03:08,02,10,1, 11.9,1,1, -3.879, 10324.783, 429.705, 52836.040 23/11/09,02:03:08,03,10,1, 11.9,1,1, -3.879, 10324.821, 429.605, 52836.071 23/11/09,02:03:08,04,10,1, 11.9,1,1, -3.879, 10324.798, 429.528, 52836.030 23/11/09,02:03:08,05,10,1, 11.9,1,1, -3.879, 10324.842, 429.498, 52836.025 23/11/09,02:03:08,06,10,1, 11.9,1,1, -3.879, 10324.848, 429.464, 52836.010 23/11/09,02:03:08,07,10,1, 11.9,1,1, -3.879, 10324.869, 429.352, 52836.024 23/11/09,02:03:08,08,10,1, 11.9,1,1, -3.879, 10324.896, 429.291, 52835.873 23/11/09,02:03:08,09,10,1, 11.9,1,1, -3.879, 10324.916, 429.237, 52835.996 23/11/09,02:03:08,10,10,1, 11.9,1,1, -3.879, 10324.904, 429.200, 52836.035 23/11/09,02:03:08,11,10,1, 11.9,1,1, -3.879, 10324.948, 429.116, 52836.008 23/11/09,02:03:08,12,10,1, 11.9,1,1, -3.879, 10324.952, 429.033, 52836.012 23/11/09,02:03:08,13,10,1, 11.9,1,1, -3.879, 10324.975, 429.003, 52835.981 23/11/09,02:03:08,14,10,1, 11.9,1,1, -3.879, 10324.977, 428.933, 52836.011 23/11/09,02:03:08,15,10,1, 11.9,1,1, -3.879, 10325.000, 428.862, 52835.929 23/11/09,02:03:08,16,10,1, 11.9,1,1, -3.879, 10324.995, 428.803, 52835.979 23/11/09,02:03:08,17,10,1, 11.9,1,1, -3.879, 10325.060, 428.774, 52836.010 23/11/09,02:03:08,18,10,1, 11.9,1,1, -3.879, 10325.057, 428.689, 52836.013 23/11/09,02:03:08,19,10,1, 11.9,1,1, -3.879, 10325.073, 428.606, 52835.992 23/11/09,02:03:09,00,10,1, 11.9,1,1, -3.884, 10325.069, 428.606, 52835.992 23/11/09,02:03:09,01,10,1, 11.9,1,1, -3.884, 10325.098, 428.527, 52836.012 23/11/09,02:03:09,02,10,1, 11.9,1,1, -3.884, 10325.113, 428.442, 52835.956 23/11/09,02:03:09,03,10,1, 11.9,1,1, -3.884, 10325.120, 428.370, 52835.952 23/11/09,02:03:09,04,10,1, 11.9,1,1, -3.884, 10325.186, 428.323, 52835.957 23/11/09,02:03:09,05,10,1, 11.9,1,1, -3.884, 10325.175, 428.257, 52835.930 23/11/09,02:03:09,06,10,1, 11.9,1,1, -3.884, 10325.197, 428.209, 52835.930 23/11/09,02:03:09,07,10,1, 11.9,1,1, -3.884, 10325.236, 428.119, 52835.930 23/11/09,02:03:09,08,10,1, 11.9,1,1, -3.884, 10325.245, 428.093, 52835.929 23/11/09,02:03:09,09,10,1, 11.9,1,1, -3.884, 10325.252, 428.008, 52835.933 23/11/09,02:03:09,10,10,1, 11.9,1,1, -3.884, 10325.287, 427.931, 52835.903 23/11/09,02:03:09,11,10,1, 11.9,1,1, -3.884, 10325.291, 427.895, 52835.913 23/11/09,02:03:09,12,10,1, 11.9,1,1, -3.884, 10325.297, 427.859, 52835.896 23/11/09,02:03:09,13,10,1, 11.9,1,1, -3.884, 10325.326, 427.770, 52835.874 23/11/09,02:03:09,14,10,1, 11.9,1,1, -3.884, 10325.350, 427.713, 52835.873 23/11/09,02:03:09,15,10,1, 11.9,1,1, -3.884, 10325.347, 427.670, 52835.859 23/11/09,02:03:09,16,10,1, 11.9,1,1, -3.884, 10325.360, 427.588, 52835.842 23/11/09,02:03:09,17,10,1, 11.9,1,1, -3.884, 10325.385, 427.531, 52835.848 23/11/09,02:03:09,18,10,1, 11.9,1,1, -3.884, 10325.391, 427.474, 52835.850 23/11/09,02:03:09,19,10,1, 11.9,1,1, -3.884, 10325.422, 427.428, 52835.841 23/11/09,02:03:10,00,10,1, 11.9,1,1, -3.880, 10325.420, 427.428, 52835.841 23/11/09,02:03:10,01,10,1, 11.9,1,1, -3.880, 10325.430, 427.284, 52835.803 23/11/09,02:03:10,02,10,1, 11.9,1,1, -3.880, 10325.461, 427.242, 52835.830 23/11/09,02:03:10,03,10,1, 11.9,1,1, -3.880, 10325.467, 427.184, 52835.812 23/11/09,02:03:10,04,10,1, 11.9,1,1, -3.880, 10325.460, 427.099, 52835.805 23/11/09,02:03:10,05,10,1, 11.9,1,1, -3.880, 10325.459, 427.050, 52835.770 23/11/09,02:03:10,06,10,1, 11.9,1,1, -3.880, 10325.461, 427.028, 52835.817 23/11/09,02:03:10,07,10,1, 11.9,1,1, -3.880, 10325.470, 426.955, 52835.825 23/11/09,02:03:10,08,10,1, 11.9,1,1, -3.880, 10325.486, 426.895, 52835.728 23/11/09,02:03:10,09,10,1, 11.9,1,1, -3.880, 10325.466, 426.851, 52835.738 23/11/09,02:03:10,10,10,1, 11.9,1,1, -3.880, 10325.495, 426.777, 52835.741 23/11/09,02:03:10,11,10,1, 11.9,1,1, -3.880, 10325.472, 426.714, 52835.724 23/11/09,02:03:10,12,10,1, 11.9,1,1, -3.880, 10325.510, 426.688, 52835.737 23/11/09,02:03:10,13,10,1, 11.9,1,1, -3.880, 10325.491, 426.637, 52835.720 23/11/09,02:03:10,14,10,1, 11.9,1,1, -3.880, 10325.504, 426.559, 52835.689 23/11/09,02:03:10,15,10,1, 11.9,1,1, -3.880, 10325.510, 426.489, 52835.692 23/11/09,02:03:10,16,10,1, 11.9,1,1, -3.880, 10325.489, 426.461, 52835.647 23/11/09,02:03:10,17,10,1, 11.9,1,1, -3.880, 10325.493, 426.433, 52835.659 23/11/09,02:03:10,18,10,1, 11.9,1,1, -3.880, 10325.512, 426.332, 52835.644 23/11/09,02:03:10,19,10,1, 11.9,1,1, -3.880, 10325.513, 426.270, 52835.621 23/11/09,02:03:11,00,10,1, 11.9,1,1, -3.882, 10325.512, 426.270, 52835.621 23/11/09,02:03:11,01,10,1, 11.9,1,1, -3.882, 10325.496, 426.217, 52835.639 23/11/09,02:03:11,02,10,1, 11.9,1,1, -3.882, 10325.483, 426.109, 52835.574 23/11/09,02:03:11,03,10,1, 11.9,1,1, -3.882, 10325.508, 426.098, 52835.583 23/11/09,02:03:11,04,10,1, 11.9,1,1, -3.882, 10325.504, 426.064, 52835.566 23/11/09,02:03:11,05,10,1, 11.9,1,1, -3.882, 10325.502, 425.997, 52835.537 23/11/09,02:03:11,06,10,1, 11.9,1,1, -3.882, 10325.497, 425.957, 52835.549 23/11/09,02:03:11,07,10,1, 11.9,1,1, -3.882, 10325.466, 425.898, 52835.482 23/11/09,02:03:11,08,10,1, 11.9,1,1, -3.882, 10325.458, 425.898, 52835.536 23/11/09,02:03:11,09,10,1, 11.9,1,1, -3.882, 10325.472, 425.799, 52835.525 23/11/09,02:03:11,10,10,1, 11.9,1,1, -3.882, 10325.461, 425.780, 52835.506 23/11/09,02:03:11,11,10,1, 11.9,1,1, -3.882, 10325.443, 425.731, 52835.480 23/11/09,02:03:11,12,10,1, 11.9,1,1, -3.882, 10325.454, 425.686, 52835.466 23/11/09,02:03:11,13,10,1, 11.9,1,1, -3.882, 10325.438, 425.656, 52835.415 23/11/09,02:03:11,14,10,1, 11.9,1,1, -3.882, 10325.438, 425.619, 52835.418 23/11/09,02:03:11,15,10,1, 11.9,1,1, -3.882, 10325.437, 425.596, 52835.400 23/11/09,02:03:11,16,10,1, 11.9,1,1, -3.882, 10325.394, 425.542, 52835.404 23/11/09,02:03:11,17,10,1, 11.9,1,1, -3.882, 10325.380, 425.511, 52835.361 23/11/09,02:03:11,18,10,1, 11.9,1,1, -3.882, 10325.381, 425.486, 52835.372 23/11/09,02:03:11,19,10,1, 11.9,1,1, -3.882, 10325.376, 425.447, 52835.351 23/11/09,02:03:12,00,10,1, 11.9,1,1, -3.883, 10325.370, 425.447, 52835.351 23/11/09,02:03:12,01,10,1, 11.9,1,1, -3.883, 10325.329, 425.397, 52835.300 23/11/09,02:03:12,02,10,1, 11.9,1,1, -3.883, 10325.336, 425.374, 52835.323 23/11/09,02:03:12,03,10,1, 11.9,1,1, -3.883, 10325.329, 425.349, 52835.281 23/11/09,02:03:12,04,10,1, 11.9,1,1, -3.883, 10325.312, 425.317, 52835.294 23/11/09,02:03:12,05,10,1, 11.9,1,1, -3.883, 10325.295, 425.279, 52835.216 23/11/09,02:03:12,06,10,1, 11.9,1,1, -3.883, 10325.311, 425.286, 52835.270 23/11/09,02:03:12,07,10,1, 11.9,1,1, -3.883, 10325.269, 425.225, 52835.248 23/11/09,02:03:12,08,10,1, 11.9,1,1, -3.883, 10325.298, 425.201, 52835.246 23/11/09,02:03:12,09,10,1, 11.9,1,1, -3.883, 10325.267, 425.211, 52835.241 23/11/09,02:03:12,10,10,1, 11.9,1,1, -3.883, 10325.235, 425.179, 52835.199 23/11/09,02:03:12,11,10,1, 11.9,1,1, -3.883, 10325.231, 425.166, 52835.144 23/11/09,02:03:12,12,10,1, 11.9,1,1, -3.883, 10325.200, 425.176, 52835.126 23/11/09,02:03:12,13,10,1, 11.9,1,1, -3.883, 10325.219, 425.157, 52835.125 23/11/09,02:03:12,14,10,1, 11.9,1,1, -3.883, 10325.205, 425.134, 52835.148 23/11/09,02:03:12,15,10,1, 11.9,1,1, -3.883, 10325.189, 425.109, 52835.112 23/11/09,02:03:12,16,10,1, 11.9,1,1, -3.883, 10325.172, 425.123, 52835.110 23/11/09,02:03:12,17,10,1, 11.9,1,1, -3.883, 10325.155, 425.155, 52835.085 23/11/09,02:03:12,18,10,1, 11.9,1,1, -3.883, 10325.167, 425.070, 52834.951 23/11/09,02:03:12,19,10,1, 11.9,1,1, -3.883, 10325.135, 425.106, 52835.035 23/11/09,02:03:13,00,10,1, 11.8,1,1, -3.882, 10325.128, 425.106, 52835.035 23/11/09,02:03:13,01,10,1, 11.8,1,1, -3.882, 10325.098, 425.106, 52835.004 23/11/09,02:03:13,02,10,1, 11.8,1,1, -3.882, 10325.077, 425.104, 52834.988 23/11/09,02:03:13,03,10,1, 11.8,1,1, -3.882, 10325.034, 425.139, 52835.012 23/11/09,02:03:13,04,10,1, 11.8,1,1, -3.882, 10325.042, 425.160, 52835.013 23/11/09,02:03:13,05,10,1, 11.8,1,1, -3.882, 10325.041, 425.162, 52835.002 23/11/09,02:03:13,06,10,1, 11.8,1,1, -3.882, 10325.011, 425.169, 52834.970 23/11/09,02:03:13,07,10,1, 11.8,1,1, -3.882, 10325.013, 425.175, 52834.956 23/11/09,02:03:13,08,10,1, 11.8,1,1, -3.882, 10325.001, 425.171, 52834.963 23/11/09,02:03:13,09,10,1, 11.8,1,1, -3.882, 10324.986, 425.191, 52834.923 23/11/09,02:03:13,10,10,1, 11.8,1,1, -3.882, 10324.984, 425.215, 52834.969 23/11/09,02:03:13,11,10,1, 11.8,1,1, -3.882, 10324.965, 425.238, 52834.936 23/11/09,02:03:13,12,10,1, 11.8,1,1, -3.882, 10324.981, 425.240, 52834.903 23/11/09,02:03:13,13,10,1, 11.8,1,1, -3.882, 10324.966, 425.262, 52834.895 23/11/09,02:03:13,14,10,1, 11.8,1,1, -3.882, 10324.916, 425.308, 52834.920 23/11/09,02:03:13,15,10,1, 11.8,1,1, -3.882, 10324.915, 425.347, 52834.943 23/11/09,02:03:13,16,10,1, 11.8,1,1, -3.882, 10324.902, 425.326, 52834.850 23/11/09,02:03:13,17,10,1, 11.8,1,1, -3.882, 10324.899, 425.346, 52834.665 23/11/09,02:03:13,18,10,1, 11.8,1,1, -3.882, 10324.859, 425.439, 52834.874 23/11/09,02:03:13,19,10,1, 11.8,1,1, -3.882, 10324.845, 425.469, 52834.904 23/11/09,02:03:14,00,11,1, 11.9,1,1, -3.880, 10324.844, 425.469, 52834.904 23/11/09,02:03:14,01,11,1, 11.9,1,1, -3.880, 10324.838, 425.531, 52834.846 23/11/09,02:03:14,02,11,1, 11.9,1,1, -3.880, 10324.844, 425.567, 52834.841 23/11/09,02:03:14,03,11,1, 11.9,1,1, -3.880, 10324.828, 425.602, 52834.808 23/11/09,02:03:14,04,11,1, 11.9,1,1, -3.880, 10324.803, 425.620, 52834.750 23/11/09,02:03:14,05,11,1, 11.9,1,1, -3.880, 10324.806, 425.677, 52834.782 23/11/09,02:03:14,06,11,1, 11.9,1,1, -3.880, 10324.793, 425.694, 52834.816 23/11/09,02:03:14,07,11,1, 11.9,1,1, -3.880, 10324.757, 425.722, 52834.738 23/11/09,02:03:14,08,11,1, 11.9,1,1, -3.880, 10324.788, 425.793, 52834.749 23/11/09,02:03:14,09,11,1, 11.9,1,1, -3.880, 10324.746, 425.824, 52834.768 23/11/09,02:03:14,10,11,1, 11.9,1,1, -3.880, 10324.749, 425.874, 52834.741 23/11/09,02:03:14,11,11,1, 11.9,1,1, -3.880, 10324.745, 425.906, 52834.715 23/11/09,02:03:14,12,11,1, 11.9,1,1, -3.880, 10324.741, 425.970, 52834.709 23/11/09,02:03:14,13,11,1, 11.9,1,1, -3.880, 10324.755, 426.019, 52834.712 23/11/09,02:03:14,14,11,1, 11.9,1,1, -3.880, 10324.724, 426.054, 52834.695 23/11/09,02:03:14,15,11,1, 11.9,1,1, -3.880, 10324.716, 426.128, 52834.696 23/11/09,02:03:14,16,11,1, 11.9,1,1, -3.880, 10324.718, 426.170, 52834.678 23/11/09,02:03:14,17,11,1, 11.9,1,1, -3.880, 10324.693, 426.221, 52834.697 23/11/09,02:03:14,18,11,1, 11.9,1,1, -3.880, 10324.708, 426.266, 52834.671 23/11/09,02:03:14,19,11,1, 11.9,1,1, -3.880, 10324.695, 426.309, 52834.644 23/11/09,02:03:15,00,11,1, 11.9,1,1, -3.882, 10324.694, 426.309, 52834.644 23/11/09,02:03:15,01,11,1, 11.9,1,1, -3.882, 10324.688, 426.422, 52834.637 23/11/09,02:03:15,02,11,1, 11.9,1,1, -3.882, 10324.661, 426.455, 52834.583 23/11/09,02:03:15,03,11,1, 11.9,1,1, -3.882, 10324.674, 426.554, 52834.604 23/11/09,02:03:15,04,11,1, 11.9,1,1, -3.882, 10324.668, 426.596, 52834.604 23/11/09,02:03:15,05,11,1, 11.9,1,1, -3.882, 10324.647, 426.613, 52834.558 23/11/09,02:03:15,06,11,1, 11.9,1,1, -3.882, 10324.638, 426.692, 52834.560 23/11/09,02:03:15,07,11,1, 11.9,1,1, -3.882, 10324.666, 426.766, 52834.558 23/11/09,02:03:15,08,11,1, 11.9,1,1, -3.882, 10324.645, 426.812, 52834.540 23/11/09,02:03:15,09,11,1, 11.9,1,1, -3.882, 10324.639, 426.837, 52834.577 23/11/09,02:03:15,10,11,1, 11.9,1,1, -3.882, 10324.636, 426.924, 52834.557 23/11/09,02:03:15,11,11,1, 11.9,1,1, -3.882, 10324.633, 427.003, 52834.528 23/11/09,02:03:15,12,11,1, 11.9,1,1, -3.882, 10324.648, 427.034, 52834.531 23/11/09,02:03:15,13,11,1, 11.9,1,1, -3.882, 10324.649, 427.094, 52834.474 23/11/09,02:03:15,14,11,1, 11.9,1,1, -3.882, 10324.611, 427.162, 52834.520 23/11/09,02:03:15,15,11,1, 11.9,1,1, -3.882, 10324.620, 427.225, 52834.494 23/11/09,02:03:15,16,11,1, 11.9,1,1, -3.882, 10324.644, 427.274, 52834.478 23/11/09,02:03:15,17,11,1, 11.9,1,1, -3.882, 10324.630, 427.364, 52834.488 23/11/09,02:03:15,18,11,1, 11.9,1,1, -3.882, 10324.624, 427.444, 52834.514 23/11/09,02:03:15,19,11,1, 11.9,1,1, -3.882, 10324.640, 427.463, 52834.377 23/11/09,02:03:16,00,10,1, 11.9,1,1, -3.880, 10324.636, 427.463, 52834.377 23/11/09,02:03:16,01,10,1, 11.9,1,1, -3.880, 10324.643, 427.601, 52834.472 23/11/09,02:03:16,02,10,1, 11.9,1,1, -3.880, 10324.654, 427.663, 52834.460 23/11/09,02:03:16,03,10,1, 11.9,1,1, -3.880, 10324.640, 427.692, 52834.454 23/11/09,02:03:16,04,10,1, 11.9,1,1, -3.880, 10324.652, 427.742, 52834.420 23/11/09,02:03:16,05,10,1, 11.9,1,1, -3.880, 10324.684, 427.820, 52834.433 23/11/09,02:03:16,06,10,1, 11.9,1,1, -3.880, 10324.658, 427.861, 52834.370 23/11/09,02:03:16,07,10,1, 11.9,1,1, -3.880, 10324.675, 427.916, 52834.380 23/11/09,02:03:16,08,10,1, 11.9,1,1, -3.880, 10324.653, 427.980, 52834.330 23/11/09,02:03:16,09,10,1, 11.9,1,1, -3.880, 10324.705, 428.074, 52834.378 23/11/09,02:03:16,10,10,1, 11.9,1,1, -3.880, 10324.659, 428.107, 52834.385 23/11/09,02:03:16,11,10,1, 11.9,1,1, -3.880, 10324.677, 428.143, 52834.304 23/11/09,02:03:16,12,10,1, 11.9,1,1, -3.880, 10324.689, 428.249, 52834.381 23/11/09,02:03:16,13,10,1, 11.9,1,1, -3.880, 10324.684, 428.277, 52834.319 23/11/09,02:03:16,14,10,1, 11.9,1,1, -3.880, 10324.648, 428.346, 52834.528 23/11/09,02:03:16,15,10,1, 11.9,1,1, -3.880, 10324.675, 428.394, 52834.369 23/11/09,02:03:16,16,10,1, 11.9,1,1, -3.880, 10324.687, 428.468, 52834.360 23/11/09,02:03:16,17,10,1, 11.9,1,1, -3.880, 10324.718, 428.500, 52834.311 23/11/09,02:03:16,18,10,1, 11.9,1,1, -3.880, 10324.730, 428.567, 52834.326 23/11/09,02:03:16,19,10,1, 11.9,1,1, -3.880, 10324.735, 428.633, 52834.296 23/11/09,02:03:17,00,10,1, 11.9,1,1, -3.879, 10324.727, 428.633, 52834.296 23/11/09,02:03:17,01,10,1, 11.9,1,1, -3.879, 10324.768, 428.674, 52834.279 23/11/09,02:03:17,02,10,1, 11.9,1,1, -3.879, 10324.773, 428.778, 52834.252 23/11/09,02:03:17,03,10,1, 11.9,1,1, -3.879, 10324.788, 428.813, 52834.295 23/11/09,02:03:17,04,10,1, 11.9,1,1, -3.879, 10324.791, 428.863, 52834.264 23/11/09,02:03:17,05,10,1, 11.9,1,1, -3.879, 10324.787, 428.908, 52834.305 23/11/09,02:03:17,06,10,1, 11.9,1,1, -3.879, 10324.806, 428.960, 52834.290 23/11/09,02:03:17,07,10,1, 11.9,1,1, -3.879, 10324.830, 429.012, 52834.263 23/11/09,02:03:17,08,10,1, 11.9,1,1, -3.879, 10324.818, 429.067, 52834.280 23/11/09,02:03:17,09,10,1, 11.9,1,1, -3.879, 10324.845, 429.103, 52834.257 23/11/09,02:03:17,10,10,1, 11.9,1,1, -3.879, 10324.846, 429.168, 52834.262 23/11/09,02:03:17,11,10,1, 11.9,1,1, -3.879, 10324.869, 429.193, 52834.226 23/11/09,02:03:17,12,10,1, 11.9,1,1, -3.879, 10324.863, 429.245, 52834.252 23/11/09,02:03:17,13,10,1, 11.9,1,1, -3.879, 10324.888, 429.312, 52834.236 23/11/09,02:03:17,14,10,1, 11.9,1,1, -3.879, 10324.908, 429.359, 52834.278 23/11/09,02:03:17,15,10,1, 11.9,1,1, -3.879, 10324.923, 429.397, 52834.267 23/11/09,02:03:17,16,10,1, 11.9,1,1, -3.879, 10324.911, 429.428, 52834.246 23/11/09,02:03:17,17,10,1, 11.9,1,1, -3.879, 10324.903, 429.484, 52834.210 23/11/09,02:03:17,18,10,1, 11.9,1,1, -3.879, 10324.938, 429.518, 52834.230 23/11/09,02:03:17,19,10,1, 11.9,1,1, -3.879, 10324.977, 429.572, 52834.224 23/11/09,02:03:18,00,10,1, 11.9,1,1, -3.879, 10324.969, 429.572, 52834.224 23/11/09,02:03:18,01,10,1, 11.9,1,1, -3.879, 10324.973, 429.681, 52834.264 23/11/09,02:03:18,02,10,1, 11.9,1,1, -3.879, 10324.968, 429.678, 52834.218 23/11/09,02:03:18,03,10,1, 11.9,1,1, -3.879, 10325.011, 429.722, 52834.255 23/11/09,02:03:18,04,10,1, 11.9,1,1, -3.879, 10325.023, 429.780, 52834.224 23/11/09,02:03:18,05,10,1, 11.9,1,1, -3.879, 10325.035, 429.820, 52834.264 23/11/09,02:03:18,06,10,1, 11.9,1,1, -3.879, 10325.004, 429.849, 52834.217 23/11/09,02:03:18,07,10,1, 11.9,1,1, -3.879, 10325.029, 429.882, 52834.230 23/11/09,02:03:18,08,10,1, 11.9,1,1, -3.879, 10325.070, 429.924, 52834.240 23/11/09,02:03:18,09,10,1, 11.9,1,1, -3.879, 10325.050, 429.950, 52834.241 23/11/09,02:03:18,10,10,1, 11.9,1,1, -3.879, 10325.053, 429.989, 52834.210 23/11/09,02:03:18,11,10,1, 11.9,1,1, -3.879, 10325.102, 430.020, 52834.221 23/11/09,02:03:18,12,10,1, 11.9,1,1, -3.879, 10325.100, 430.047, 52834.232 23/11/09,02:03:18,13,10,1, 11.9,1,1, -3.879, 10325.123, 430.070, 52834.204 23/11/09,02:03:18,14,10,1, 11.9,1,1, -3.879, 10325.135, 430.125, 52834.220 23/11/09,02:03:18,15,10,1, 11.9,1,1, -3.879, 10325.107, 430.113, 52834.223 23/11/09,02:03:18,16,10,1, 11.9,1,1, -3.879, 10325.155, 430.180, 52834.241 23/11/09,02:03:18,17,10,1, 11.9,1,1, -3.879, 10325.133, 430.194, 52834.212 23/11/09,02:03:18,18,10,1, 11.9,1,1, -3.879, 10325.157, 430.233, 52834.206 23/11/09,02:03:18,19,10,1, 11.9,1,1, -3.879, 10325.192, 430.259, 52834.225 23/11/09,02:03:19,00,10,1, 11.8,1,1, -3.884, 10325.186, 430.259, 52834.225 23/11/09,02:03:19,01,10,1, 11.8,1,1, -3.884, 10325.182, 430.293, 52834.232 23/11/09,02:03:19,02,10,1, 11.8,1,1, -3.884, 10325.186, 430.325, 52834.206 23/11/09,02:03:19,03,10,1, 11.8,1,1, -3.884, 10325.218, 430.334, 52834.244 23/11/09,02:03:19,04,10,1, 11.8,1,1, -3.884, 10325.221, 430.335, 52834.219 23/11/09,02:03:19,05,10,1, 11.8,1,1, -3.884, 10325.215, 430.375, 52834.245 23/11/09,02:03:19,06,10,1, 11.8,1,1, -3.884, 10325.192, 430.398, 52834.201 23/11/09,02:03:19,07,10,1, 11.8,1,1, -3.884, 10325.241, 430.424, 52834.236 23/11/09,02:03:19,08,10,1, 11.8,1,1, -3.884, 10325.245, 430.417, 52834.229 23/11/09,02:03:19,09,10,1, 11.8,1,1, -3.884, 10325.255, 430.448, 52834.215 23/11/09,02:03:19,10,10,1, 11.8,1,1, -3.884, 10325.248, 430.439, 52834.263 23/11/09,02:03:19,11,10,1, 11.8,1,1, -3.884, 10325.269, 430.444, 52834.250 23/11/09,02:03:19,12,10,1, 11.8,1,1, -3.884, 10325.254, 430.450, 52834.196 23/11/09,02:03:19,13,10,1, 11.8,1,1, -3.884, 10325.286, 430.515, 52834.250 23/11/09,02:03:19,14,10,1, 11.8,1,1, -3.884, 10325.289, 430.489, 52834.200 23/11/09,02:03:19,15,10,1, 11.8,1,1, -3.884, 10325.291, 430.473, 52834.223 23/11/09,02:03:19,16,10,1, 11.8,1,1, -3.884, 10325.322, 430.472, 52834.170 23/11/09,02:03:19,17,10,1, 11.8,1,1, -3.884, 10325.323, 430.505, 52834.182 23/11/09,02:03:19,18,10,1, 11.8,1,1, -3.884, 10325.330, 430.493, 52834.177 23/11/09,02:03:19,19,10,1, 11.8,1,1, -3.884, 10325.324, 430.485, 52834.132 23/11/09,02:03:20,00,10,1, 11.9,1,1, -3.882, 10325.320, 430.485, 52834.132 23/11/09,02:03:20,01,10,1, 11.9,1,1, -3.882, 10325.322, 430.478, 52834.163 23/11/09,02:03:20,02,10,1, 11.9,1,1, -3.882, 10325.337, 430.455, 52834.127 23/11/09,02:03:20,03,10,1, 11.9,1,1, -3.882, 10325.340, 430.440, 52834.150 23/11/09,02:03:20,04,10,1, 11.9,1,1, -3.882, 10325.331, 430.455, 52834.122 23/11/09,02:03:20,05,10,1, 11.9,1,1, -3.882, 10325.347, 430.426, 52834.104 23/11/09,02:03:20,06,10,1, 11.9,1,1, -3.882, 10325.354, 430.406, 52834.043 23/11/09,02:03:20,07,10,1, 11.9,1,1, -3.882, 10325.343, 430.424, 52834.080 23/11/09,02:03:20,08,10,1, 11.9,1,1, -3.882, 10325.378, 430.418, 52834.060 23/11/09,02:03:20,09,10,1, 11.9,1,1, -3.882, 10325.373, 430.395, 52834.019 23/11/09,02:03:20,10,10,1, 11.9,1,1, -3.882, 10325.374, 430.377, 52833.982 23/11/09,02:03:20,11,10,1, 11.9,1,1, -3.882, 10325.376, 430.340, 52834.021 23/11/09,02:03:20,12,10,1, 11.9,1,1, -3.882, 10325.349, 430.339, 52833.999 23/11/09,02:03:20,13,10,1, 11.9,1,1, -3.882, 10325.376, 430.289, 52834.010 23/11/09,02:03:20,14,10,1, 11.9,1,1, -3.882, 10325.354, 430.327, 52833.997 23/11/09,02:03:20,15,10,1, 11.9,1,1, -3.882, 10325.382, 430.298, 52834.001 23/11/09,02:03:20,16,10,1, 11.9,1,1, -3.882, 10325.365, 430.244, 52834.100 23/11/09,02:03:20,17,10,1, 11.9,1,1, -3.882, 10325.373, 430.236, 52833.981 23/11/09,02:03:20,18,10,1, 11.9,1,1, -3.882, 10325.407, 430.227, 52833.965 23/11/09,02:03:20,19,10,1, 11.9,1,1, -3.882, 10325.363, 430.181, 52834.000 23/11/09,02:03:21,00,10,1, 11.8,1,1, -3.880, 10325.361, 430.181, 52834.000 23/11/09,02:03:21,01,10,1, 11.8,1,1, -3.880, 10325.381, 430.162, 52833.874 23/11/09,02:03:21,02,10,1, 11.8,1,1, -3.880, 10325.374, 430.123, 52833.870 23/11/09,02:03:21,03,10,1, 11.8,1,1, -3.880, 10325.377, 430.097, 52833.869 23/11/09,02:03:21,04,10,1, 11.8,1,1, -3.880, 10325.364, 430.099, 52833.824 23/11/09,02:03:21,05,10,1, 11.8,1,1, -3.880, 10325.354, 430.073, 52833.788 23/11/09,02:03:21,06,10,1, 11.8,1,1, -3.880, 10325.362, 430.021, 52833.804 23/11/09,02:03:21,07,10,1, 11.8,1,1, -3.880, 10325.362, 430.003, 52833.784 23/11/09,02:03:21,08,10,1, 11.8,1,1, -3.880, 10325.350, 429.972, 52833.757 23/11/09,02:03:21,09,10,1, 11.8,1,1, -3.880, 10325.389, 429.991, 52833.793 23/11/09,02:03:21,10,10,1, 11.8,1,1, -3.880, 10325.364, 429.922, 52833.719 23/11/09,02:03:21,11,10,1, 11.8,1,1, -3.880, 10325.367, 429.911, 52833.742 23/11/09,02:03:21,12,10,1, 11.8,1,1, -3.880, 10325.357, 429.925, 52833.745 23/11/09,02:03:21,13,10,1, 11.8,1,1, -3.880, 10325.347, 429.889, 52833.679 23/11/09,02:03:21,14,10,1, 11.8,1,1, -3.880, 10325.357, 429.829, 52833.703 23/11/09,02:03:21,15,10,1, 11.8,1,1, -3.880, 10325.356, 429.810, 52833.650 23/11/09,02:03:21,16,10,1, 11.8,1,1, -3.880, 10325.368, 429.782, 52833.673 23/11/09,02:03:21,17,10,1, 11.8,1,1, -3.880, 10325.338, 429.763, 52833.651 23/11/09,02:03:21,18,10,1, 11.8,1,1, -3.880, 10325.363, 429.732, 52833.620 23/11/09,02:03:21,19,10,1, 11.8,1,1, -3.880, 10325.365, 429.715, 52833.600 23/11/09,02:03:22,00,10,1, 12.0,1,1, -3.882, 10325.361, 429.715, 52833.600 23/11/09,02:03:22,01,10,1, 12.0,1,1, -3.882, 10325.367, 429.631, 52833.534 23/11/09,02:03:22,02,10,1, 12.0,1,1, -3.882, 10325.368, 429.622, 52833.558 23/11/09,02:03:22,03,10,1, 12.0,1,1, -3.882, 10325.375, 429.627, 52833.495 23/11/09,02:03:22,04,10,1, 12.0,1,1, -3.882, 10325.367, 429.574, 52833.500 23/11/09,02:03:22,05,10,1, 12.0,1,1, -3.882, 10325.359, 429.542, 52833.497 23/11/09,02:03:22,06,10,1, 12.0,1,1, -3.882, 10325.368, 429.527, 52833.502 23/11/09,02:03:22,07,10,1, 12.0,1,1, -3.882, 10325.409, 429.495, 52833.466 23/11/09,02:03:22,08,10,1, 12.0,1,1, -3.882, 10325.407, 429.465, 52833.430 23/11/09,02:03:22,09,10,1, 12.0,1,1, -3.882, 10325.379, 429.430, 52833.422 23/11/09,02:03:22,10,10,1, 12.0,1,1, -3.882, 10325.407, 429.412, 52833.433 23/11/09,02:03:22,11,10,1, 12.0,1,1, -3.882, 10325.404, 429.385, 52833.437 23/11/09,02:03:22,12,10,1, 12.0,1,1, -3.882, 10325.424, 429.325, 52833.353 23/11/09,02:03:22,13,10,1, 12.0,1,1, -3.882, 10325.417, 429.313, 52833.336 23/11/09,02:03:22,14,10,1, 12.0,1,1, -3.882, 10325.438, 429.289, 52833.316 23/11/09,02:03:22,15,10,1, 12.0,1,1, -3.882, 10325.470, 429.248, 52833.312 23/11/09,02:03:22,16,10,1, 12.0,1,1, -3.882, 10325.421, 429.197, 52833.267 23/11/09,02:03:22,17,10,1, 12.0,1,1, -3.882, 10325.463, 429.164, 52833.006 23/11/09,02:03:22,18,10,1, 12.0,1,1, -3.882, 10325.426, 429.156, 52833.299 23/11/09,02:03:22,19,10,1, 12.0,1,1, -3.882, 10325.412, 429.103, 52833.267 23/11/09,02:03:23,00,10,1, 11.9,1,1, -3.880, 10325.412, 429.103, 52833.267 23/11/09,02:03:23,01,10,1, 11.9,1,1, -3.880, 10325.487, 429.049, 52833.196 23/11/09,02:03:23,02,10,1, 11.9,1,1, -3.880, 10325.488, 429.001, 52833.170 23/11/09,02:03:23,03,10,1, 11.9,1,1, -3.880, 10325.517, 428.982, 52833.172 23/11/09,02:03:23,04,10,1, 11.9,1,1, -3.880, 10325.527, 428.944, 52833.165 23/11/09,02:03:23,05,10,1, 11.9,1,1, -3.880, 10325.535, 428.871, 52833.119 23/11/09,02:03:23,06,10,1, 11.9,1,1, -3.880, 10325.571, 428.858, 52833.105 23/11/09,02:03:23,07,10,1, 11.9,1,1, -3.880, 10325.549, 428.855, 52833.057 23/11/09,02:03:23,08,10,1, 11.9,1,1, -3.880, 10325.566, 428.807, 52833.037 23/11/09,02:03:23,09,10,1, 11.9,1,1, -3.880, 10325.579, 428.771, 52832.978 23/11/09,02:03:23,10,10,1, 11.9,1,1, -3.880, 10325.578, 428.697, 52832.957 23/11/09,02:03:23,11,10,1, 11.9,1,1, -3.880, 10325.591, 428.712, 52832.993 23/11/09,02:03:23,12,10,1, 11.9,1,1, -3.880, 10325.607, 428.680, 52833.013 23/11/09,02:03:23,13,10,1, 11.9,1,1, -3.880, 10325.619, 428.629, 52832.943 23/11/09,02:03:23,14,10,1, 11.9,1,1, -3.880, 10325.625, 428.598, 52832.931 23/11/09,02:03:23,15,10,1, 11.9,1,1, -3.880, 10325.641, 428.561, 52832.897 23/11/09,02:03:23,16,10,1, 11.9,1,1, -3.880, 10325.638, 428.511, 52832.901 23/11/09,02:03:23,17,10,1, 11.9,1,1, -3.880, 10325.660, 428.471, 52832.849 23/11/09,02:03:23,18,10,1, 11.9,1,1, -3.880, 10325.678, 428.473, 52832.844 23/11/09,02:03:23,19,10,1, 11.9,1,1, -3.880, 10325.717, 428.439, 52832.824 23/11/09,02:03:24,00,09,1, 11.9,1,1, -3.880, 10325.712, 428.439, 52832.824 23/11/09,02:03:24,01,09,1, 11.9,1,1, -3.880, 10325.723, 428.352, 52832.762 23/11/09,02:03:24,02,09,1, 11.9,1,1, -3.880, 10325.753, 428.355, 52832.764 23/11/09,02:03:24,03,09,1, 11.9,1,1, -3.880, 10325.758, 428.295, 52832.746 23/11/09,02:03:24,04,09,1, 11.9,1,1, -3.880, 10325.793, 428.277, 52832.695 23/11/09,02:03:24,05,09,1, 11.9,1,1, -3.880, 10325.800, 428.241, 52832.655 23/11/09,02:03:24,06,09,1, 11.9,1,1, -3.880, 10325.801, 428.209, 52832.658 23/11/09,02:03:24,07,09,1, 11.9,1,1, -3.880, 10325.841, 428.171, 52832.631 23/11/09,02:03:24,08,09,1, 11.9,1,1, -3.880, 10325.839, 428.111, 52832.604 23/11/09,02:03:24,09,09,1, 11.9,1,1, -3.880, 10325.852, 428.118, 52832.570 23/11/09,02:03:24,10,09,1, 11.9,1,1, -3.880, 10325.872, 428.057, 52832.580 23/11/09,02:03:24,11,09,1, 11.9,1,1, -3.880, 10325.870, 428.032, 52832.547 23/11/09,02:03:24,12,09,1, 11.9,1,1, -3.880, 10325.912, 427.997, 52832.530 23/11/09,02:03:24,13,09,1, 11.9,1,1, -3.880, 10325.920, 427.970, 52832.518 23/11/09,02:03:24,14,09,1, 11.9,1,1, -3.880, 10325.949, 427.943, 52832.479 23/11/09,02:03:24,15,09,1, 11.9,1,1, -3.880, 10325.956, 427.916, 52832.444 23/11/09,02:03:24,16,09,1, 11.9,1,1, -3.880, 10325.945, 427.913, 52832.456 23/11/09,02:03:24,17,09,1, 11.9,1,1, -3.880, 10325.986, 427.887, 52832.428 23/11/09,02:03:24,18,09,1, 11.9,1,1, -3.880, 10325.989, 427.831, 52832.405 23/11/09,02:03:24,19,09,1, 11.9,1,1, -3.880, 10326.000, 427.796, 52832.382 23/11/09,02:03:25,00,10,1, 11.9,1,1, -3.881, 10325.996, 427.796, 52832.382 23/11/09,02:03:25,01,10,1, 11.9,1,1, -3.881, 10326.038, 427.753, 52832.294 23/11/09,02:03:25,02,10,1, 11.9,1,1, -3.881, 10326.043, 427.742, 52832.312 23/11/09,02:03:25,03,10,1, 11.9,1,1, -3.881, 10326.100, 427.755, 52832.306 23/11/09,02:03:25,04,10,1, 11.9,1,1, -3.881, 10326.099, 427.709, 52832.276 23/11/09,02:03:25,05,10,1, 11.9,1,1, -3.881, 10326.110, 427.660, 52832.256 23/11/09,02:03:25,06,10,1, 11.9,1,1, -3.881, 10326.154, 427.643, 52832.239 23/11/09,02:03:25,07,10,1, 11.9,1,1, -3.881, 10326.154, 427.637, 52832.233 23/11/09,02:03:25,08,10,1, 11.9,1,1, -3.881, 10326.169, 427.595, 52832.203 23/11/09,02:03:25,09,10,1, 11.9,1,1, -3.881, 10326.206, 427.581, 52832.139 23/11/09,02:03:25,10,10,1, 11.9,1,1, -3.881, 10326.218, 427.581, 52832.163 23/11/09,02:03:25,11,10,1, 11.9,1,1, -3.881, 10326.245, 427.557, 52832.130 23/11/09,02:03:25,12,10,1, 11.9,1,1, -3.881, 10326.242, 427.507, 52832.106 23/11/09,02:03:25,13,10,1, 11.9,1,1, -3.881, 10326.258, 427.492, 52832.110 23/11/09,02:03:25,14,10,1, 11.9,1,1, -3.881, 10326.288, 427.473, 52832.094 23/11/09,02:03:25,15,10,1, 11.9,1,1, -3.881, 10326.320, 427.454, 52832.072 23/11/09,02:03:25,16,10,1, 11.9,1,1, -3.881, 10326.318, 427.408, 52832.022 23/11/09,02:03:25,17,10,1, 11.9,1,1, -3.881, 10326.346, 427.406, 52832.017 23/11/09,02:03:25,18,10,1, 11.9,1,1, -3.881, 10326.377, 427.387, 52831.999 23/11/09,02:03:25,19,10,1, 11.9,1,1, -3.881, 10326.395, 427.382, 52831.984 23/11/09,02:03:26,00,10,1, 11.9,1,1, -3.882, 10326.388, 427.382, 52831.984 23/11/09,02:03:26,01,10,1, 11.9,1,1, -3.882, 10326.434, 427.339, 52831.975 23/11/09,02:03:26,02,10,1, 11.9,1,1, -3.882, 10326.461, 427.299, 52831.941 23/11/09,02:03:26,03,10,1, 11.9,1,1, -3.882, 10326.488, 427.270, 52831.955 23/11/09,02:03:26,04,10,1, 11.9,1,1, -3.882, 10326.494, 427.267, 52831.958 23/11/09,02:03:26,05,10,1, 11.9,1,1, -3.882, 10326.550, 427.241, 52831.901 23/11/09,02:03:26,06,10,1, 11.9,1,1, -3.882, 10326.531, 427.221, 52831.901 23/11/09,02:03:26,07,10,1, 11.9,1,1, -3.882, 10326.565, 427.196, 52831.860 23/11/09,02:03:26,08,10,1, 11.9,1,1, -3.882, 10326.584, 427.191, 52831.849 23/11/09,02:03:26,09,10,1, 11.9,1,1, -3.882, 10326.612, 427.153, 52831.857 23/11/09,02:03:26,10,10,1, 11.9,1,1, -3.882, 10326.627, 427.165, 52831.984 23/11/09,02:03:26,11,10,1, 11.9,1,1, -3.882, 10326.661, 427.131, 52831.827 23/11/09,02:03:26,12,10,1, 11.9,1,1, -3.882, 10326.677, 427.108, 52831.793 23/11/09,02:03:26,13,10,1, 11.9,1,1, -3.882, 10326.709, 427.086, 52831.807 23/11/09,02:03:26,14,10,1, 11.9,1,1, -3.882, 10326.695, 427.068, 52831.746 23/11/09,02:03:26,15,10,1, 11.9,1,1, -3.882, 10326.736, 427.068, 52831.751 23/11/09,02:03:26,16,10,1, 11.9,1,1, -3.882, 10326.742, 427.035, 52831.764 23/11/09,02:03:26,17,10,1, 11.9,1,1, -3.882, 10326.786, 426.995, 52831.697 23/11/09,02:03:26,18,10,1, 11.9,1,1, -3.882, 10326.793, 427.017, 52831.684 23/11/09,02:03:26,19,10,1, 11.9,1,1, -3.882, 10326.803, 426.979, 52831.722 23/11/09,02:03:27,00,10,1, 11.9,1,1, -3.883, 10326.797, 426.979, 52831.722 23/11/09,02:03:27,01,10,1, 11.9,1,1, -3.883, 10326.813, 426.941, 52831.733 23/11/09,02:03:27,02,10,1, 11.9,1,1, -3.883, 10326.846, 426.932, 52831.693 23/11/09,02:03:27,03,10,1, 11.9,1,1, -3.883, 10326.861, 426.914, 52831.648 23/11/09,02:03:27,04,10,1, 11.9,1,1, -3.883, 10326.874, 426.870, 52831.628 23/11/09,02:03:27,05,10,1, 11.9,1,1, -3.883, 10326.882, 426.861, 52831.705 23/11/09,02:03:27,06,10,1, 11.9,1,1, -3.883, 10326.945, 426.857, 52831.639 23/11/09,02:03:27,07,10,1, 11.9,1,1, -3.883, 10326.931, 426.827, 52831.645 23/11/09,02:03:27,08,10,1, 11.9,1,1, -3.883, 10326.958, 426.808, 52831.644 23/11/09,02:03:27,09,10,1, 11.9,1,1, -3.883, 10326.965, 426.795, 52831.643 23/11/09,02:03:27,10,10,1, 11.9,1,1, -3.883, 10326.978, 426.777, 52831.597 23/11/09,02:03:27,11,10,1, 11.9,1,1, -3.883, 10327.010, 426.753, 52831.563 23/11/09,02:03:27,12,10,1, 11.9,1,1, -3.883, 10327.016, 426.736, 52831.557 23/11/09,02:03:27,13,10,1, 11.9,1,1, -3.883, 10327.055, 426.747, 52831.570 23/11/09,02:03:27,14,10,1, 11.9,1,1, -3.883, 10327.074, 426.702, 52831.586 23/11/09,02:03:27,15,10,1, 11.9,1,1, -3.883, 10327.077, 426.679, 52831.590 23/11/09,02:03:27,16,10,1, 11.9,1,1, -3.883, 10327.104, 426.729, 52831.604 23/11/09,02:03:27,17,10,1, 11.9,1,1, -3.883, 10327.100, 426.641, 52831.567 23/11/09,02:03:27,18,10,1, 11.9,1,1, -3.883, 10327.127, 426.652, 52831.541 23/11/09,02:03:27,19,10,1, 11.9,1,1, -3.883, 10327.161, 426.636, 52831.531 23/11/09,02:03:28,00,10,1, 11.9,1,1, -3.878, 10327.156, 426.636, 52831.531 23/11/09,02:03:28,01,10,1, 11.9,1,1, -3.878, 10327.202, 426.639, 52831.590 23/11/09,02:03:28,02,10,1, 11.9,1,1, -3.878, 10327.203, 426.612, 52831.571 23/11/09,02:03:28,03,10,1, 11.9,1,1, -3.878, 10327.207, 426.620, 52831.588 23/11/09,02:03:28,04,10,1, 11.9,1,1, -3.878, 10327.247, 426.607, 52831.562 23/11/09,02:03:28,05,10,1, 11.9,1,1, -3.878, 10327.271, 426.589, 52831.544 23/11/09,02:03:28,06,10,1, 11.9,1,1, -3.878, 10327.273, 426.583, 52831.568 23/11/09,02:03:28,07,10,1, 11.9,1,1, -3.878, 10327.314, 426.584, 52831.511 23/11/09,02:03:28,08,10,1, 11.9,1,1, -3.878, 10327.301, 426.575, 52831.542 23/11/09,02:03:28,09,10,1, 11.9,1,1, -3.878, 10327.343, 426.559, 52831.526 23/11/09,02:03:28,10,10,1, 11.9,1,1, -3.878, 10327.390, 426.579, 52831.528 23/11/09,02:03:28,11,10,1, 11.9,1,1, -3.878, 10327.399, 426.573, 52831.525 23/11/09,02:03:28,12,10,1, 11.9,1,1, -3.878, 10327.414, 426.548, 52831.517 23/11/09,02:03:28,13,10,1, 11.9,1,1, -3.878, 10327.446, 426.541, 52831.493 23/11/09,02:03:28,14,10,1, 11.9,1,1, -3.878, 10327.463, 426.581, 52831.499 23/11/09,02:03:28,15,10,1, 11.9,1,1, -3.878, 10327.492, 426.539, 52831.502 23/11/09,02:03:28,16,10,1, 11.9,1,1, -3.878, 10327.523, 426.544, 52831.471 23/11/09,02:03:28,17,10,1, 11.9,1,1, -3.878, 10327.520, 426.567, 52831.530 23/11/09,02:03:28,18,10,1, 11.9,1,1, -3.878, 10327.573, 426.570, 52831.532 23/11/09,02:03:28,19,10,1, 11.9,1,1, -3.878, 10327.567, 426.537, 52831.548 23/11/09,02:03:29,00,10,1, 11.8,1,1, -3.881, 10327.564, 426.537, 52831.548 23/11/09,02:03:29,01,10,1, 11.8,1,1, -3.881, 10327.603, 426.554, 52831.532 23/11/09,02:03:29,02,10,1, 11.8,1,1, -3.881, 10327.644, 426.552, 52831.566 23/11/09,02:03:29,03,10,1, 11.8,1,1, -3.881, 10327.676, 426.554, 52831.528 23/11/09,02:03:29,04,10,1, 11.8,1,1, -3.881, 10327.698, 426.565, 52831.521 23/11/09,02:03:29,05,10,1, 11.8,1,1, -3.881, 10327.732, 426.543, 52831.520 23/11/09,02:03:29,06,10,1, 11.8,1,1, -3.881, 10327.737, 426.560, 52831.475 23/11/09,02:03:29,07,10,1, 11.8,1,1, -3.881, 10327.769, 426.549, 52831.487 23/11/09,02:03:29,08,10,1, 11.8,1,1, -3.881, 10327.794, 426.572, 52831.505 23/11/09,02:03:29,09,10,1, 11.8,1,1, -3.881, 10327.841, 426.569, 52831.528 23/11/09,02:03:29,10,10,1, 11.8,1,1, -3.881, 10327.857, 426.570, 52831.518 23/11/09,02:03:29,11,10,1, 11.8,1,1, -3.881, 10327.875, 426.587, 52831.545 23/11/09,02:03:29,12,10,1, 11.8,1,1, -3.881, 10327.924, 426.574, 52831.522 23/11/09,02:03:29,13,10,1, 11.8,1,1, -3.881, 10327.943, 426.584, 52831.514 23/11/09,02:03:29,14,10,1, 11.8,1,1, -3.881, 10327.981, 426.573, 52831.514 23/11/09,02:03:29,15,10,1, 11.8,1,1, -3.881, 10328.016, 426.617, 52831.489 23/11/09,02:03:29,16,10,1, 11.8,1,1, -3.881, 10328.047, 426.600, 52831.524 23/11/09,02:03:29,17,10,1, 11.8,1,1, -3.881, 10328.070, 426.596, 52831.503 23/11/09,02:03:29,18,10,1, 11.8,1,1, -3.881, 10328.096, 426.637, 52831.529 23/11/09,02:03:29,19,10,1, 11.8,1,1, -3.881, 10328.156, 426.650, 52831.559 23/11/09,02:03:30,00,09,1, 11.8,1,1, -3.883, 10328.149, 426.650, 52831.559 23/11/09,02:03:30,01,09,1, 11.8,1,1, -3.883, 10328.230, 426.603, 52831.490 23/11/09,02:03:30,02,09,1, 11.8,1,1, -3.883, 10328.246, 426.615, 52831.489 23/11/09,02:03:30,03,09,1, 11.8,1,1, -3.883, 10328.269, 426.585, 52831.512 23/11/09,02:03:30,04,09,1, 11.8,1,1, -3.883, 10328.339, 426.627, 52831.510 23/11/09,02:03:30,05,09,1, 11.8,1,1, -3.883, 10328.357, 426.617, 52831.507 23/11/09,02:03:30,06,09,1, 11.8,1,1, -3.883, 10328.403, 426.621, 52831.532 23/11/09,02:03:30,07,09,1, 11.8,1,1, -3.883, 10328.433, 426.637, 52831.557 23/11/09,02:03:30,08,09,1, 11.8,1,1, -3.883, 10328.456, 426.610, 52831.522 23/11/09,02:03:30,09,09,1, 11.8,1,1, -3.883, 10328.504, 426.654, 52831.538 23/11/09,02:03:30,10,09,1, 11.8,1,1, -3.883, 10328.548, 426.636, 52831.517 23/11/09,02:03:30,11,09,1, 11.8,1,1, -3.883, 10328.572, 426.612, 52831.519 23/11/09,02:03:30,12,09,1, 11.8,1,1, -3.883, 10328.602, 426.638, 52831.466 23/11/09,02:03:30,13,09,1, 11.8,1,1, -3.883, 10328.666, 426.664, 52831.538 23/11/09,02:03:30,14,09,1, 11.8,1,1, -3.883, 10328.688, 426.651, 52831.470 23/11/09,02:03:30,15,09,1, 11.8,1,1, -3.883, 10328.736, 426.653, 52831.518 23/11/09,02:03:30,16,09,1, 11.8,1,1, -3.883, 10328.774, 426.685, 52831.487 23/11/09,02:03:30,17,09,1, 11.8,1,1, -3.883, 10328.808, 426.668, 52831.462 23/11/09,02:03:30,18,09,1, 11.8,1,1, -3.883, 10328.820, 426.687, 52831.471 23/11/09,02:03:30,19,09,1, 11.8,1,1, -3.883, 10328.886, 426.684, 52831.496 23/11/09,02:03:31,00,09,1, 11.8,1,1, -3.881, 10328.883, 426.684, 52831.496 23/11/09,02:03:31,01,09,1, 11.8,1,1, -3.881, 10328.965, 426.689, 52831.517 23/11/09,02:03:31,02,09,1, 11.8,1,1, -3.881, 10329.024, 426.670, 52831.488 23/11/09,02:03:31,03,09,1, 11.8,1,1, -3.881, 10329.055, 426.723, 52831.482 23/11/09,02:03:31,04,09,1, 11.8,1,1, -3.881, 10329.107, 426.716, 52831.510 23/11/09,02:03:31,05,09,1, 11.8,1,1, -3.881, 10329.132, 426.704, 52831.472 23/11/09,02:03:31,06,09,1, 11.8,1,1, -3.881, 10329.167, 426.695, 52831.462 23/11/09,02:03:31,07,09,1, 11.8,1,1, -3.881, 10329.251, 426.724, 52831.509 23/11/09,02:03:31,08,09,1, 11.8,1,1, -3.881, 10329.285, 426.720, 52831.471 23/11/09,02:03:31,09,09,1, 11.8,1,1, -3.881, 10329.311, 426.727, 52831.446 23/11/09,02:03:31,10,09,1, 11.8,1,1, -3.881, 10329.361, 426.740, 52831.456 23/11/09,02:03:31,11,09,1, 11.8,1,1, -3.881, 10329.425, 426.727, 52831.504 23/11/09,02:03:31,12,09,1, 11.8,1,1, -3.881, 10329.450, 426.751, 52831.476 23/11/09,02:03:31,13,09,1, 11.8,1,1, -3.881, 10329.500, 426.744, 52831.459 23/11/09,02:03:31,14,09,1, 11.8,1,1, -3.881, 10329.540, 426.763, 52831.436 23/11/09,02:03:31,15,09,1, 11.8,1,1, -3.881, 10329.609, 426.740, 52831.422 23/11/09,02:03:31,16,09,1, 11.8,1,1, -3.881, 10329.643, 426.743, 52831.428 23/11/09,02:03:31,17,09,1, 11.8,1,1, -3.881, 10329.681, 426.731, 52831.450 23/11/09,02:03:31,18,09,1, 11.8,1,1, -3.881, 10329.738, 426.774, 52831.457 23/11/09,02:03:31,19,09,1, 11.8,1,1, -3.881, 10329.791, 426.772, 52831.473 23/11/09,02:03:32,00,09,1, 11.9,1,1, -3.884, 10329.784, 426.772, 52831.473 23/11/09,02:03:32,01,09,1, 11.9,1,1, -3.884, 10329.883, 426.780, 52831.432 23/11/09,02:03:32,02,09,1, 11.9,1,1, -3.884, 10329.928, 426.752, 52831.421 23/11/09,02:03:32,03,09,1, 11.9,1,1, -3.884, 10329.959, 426.762, 52831.393 23/11/09,02:03:32,04,09,1, 11.9,1,1, -3.884, 10330.020, 426.762, 52831.382 23/11/09,02:03:32,05,09,1, 11.9,1,1, -3.884, 10330.060, 426.766, 52831.393 23/11/09,02:03:32,06,09,1, 11.9,1,1, -3.884, 10330.096, 426.772, 52831.394 23/11/09,02:03:32,07,09,1, 11.9,1,1, -3.884, 10330.177, 426.767, 52831.385 23/11/09,02:03:32,08,09,1, 11.9,1,1, -3.884, 10330.206, 426.790, 52831.393 23/11/09,02:03:32,09,09,1, 11.9,1,1, -3.884, 10330.254, 426.781, 52831.378 23/11/09,02:03:32,10,09,1, 11.9,1,1, -3.884, 10330.310, 426.767, 52831.397 23/11/09,02:03:32,11,09,1, 11.9,1,1, -3.884, 10330.357, 426.775, 52831.344 23/11/09,02:03:32,12,09,1, 11.9,1,1, -3.884, 10330.408, 426.787, 52831.367 23/11/09,02:03:32,13,09,1, 11.9,1,1, -3.884, 10330.429, 426.729, 52831.352 23/11/09,02:03:32,14,09,1, 11.9,1,1, -3.884, 10330.491, 426.761, 52831.371 23/11/09,02:03:32,15,09,1, 11.9,1,1, -3.884, 10330.530, 426.776, 52831.332 23/11/09,02:03:32,16,09,1, 11.9,1,1, -3.884, 10330.583, 426.767, 52831.355 23/11/09,02:03:32,17,09,1, 11.9,1,1, -3.884, 10330.638, 426.747, 52831.320 23/11/09,02:03:32,18,09,1, 11.9,1,1, -3.884, 10330.693, 426.773, 52831.329 23/11/09,02:03:32,19,09,1, 11.9,1,1, -3.884, 10330.743, 426.758, 52831.314 23/11/09,02:03:33,00,08,1, 11.8,1,1, -3.884, 10330.735, 426.758, 52831.314 23/11/09,02:03:33,01,08,1, 11.8,1,1, -3.884, 10330.833, 426.711, 52831.354 23/11/09,02:03:33,02,08,1, 11.8,1,1, -3.884, 10330.913, 426.753, 52831.325 23/11/09,02:03:33,03,08,1, 11.8,1,1, -3.884, 10330.932, 426.737, 52831.438 23/11/09,02:03:33,04,08,1, 11.8,1,1, -3.884, 10330.970, 426.678, 52831.323 23/11/09,02:03:33,05,08,1, 11.8,1,1, -3.884, 10331.006, 426.718, 52831.280 23/11/09,02:03:33,06,08,1, 11.8,1,1, -3.884, 10331.061, 426.700, 52831.284 23/11/09,02:03:33,07,08,1, 11.8,1,1, -3.884, 10331.073, 426.686, 52831.266 23/11/09,02:03:33,08,08,1, 11.8,1,1, -3.884, 10331.134, 426.693, 52831.289 23/11/09,02:03:33,09,08,1, 11.8,1,1, -3.884, 10331.182, 426.664, 52831.279 23/11/09,02:03:33,10,08,1, 11.8,1,1, -3.884, 10331.234, 426.651, 52831.193 23/11/09,02:03:33,11,08,1, 11.8,1,1, -3.884, 10331.281, 426.644, 52831.219 23/11/09,02:03:33,12,08,1, 11.8,1,1, -3.884, 10331.314, 426.618, 52831.232 23/11/09,02:03:33,13,08,1, 11.8,1,1, -3.884, 10331.390, 426.638, 52831.249 23/11/09,02:03:33,14,08,1, 11.8,1,1, -3.884, 10331.400, 426.604, 52831.215 23/11/09,02:03:33,15,08,1, 11.8,1,1, -3.884, 10331.439, 426.611, 52831.208 23/11/09,02:03:33,16,08,1, 11.8,1,1, -3.884, 10331.479, 426.610, 52831.191 23/11/09,02:03:33,17,08,1, 11.8,1,1, -3.884, 10331.535, 426.572, 52831.205 23/11/09,02:03:33,18,08,1, 11.8,1,1, -3.884, 10331.562, 426.561, 52831.211 23/11/09,02:03:33,19,08,1, 11.8,1,1, -3.884, 10331.598, 426.574, 52831.211 23/11/09,02:03:34,00,10,1, 11.9,1,1, -3.884, 10331.595, 426.574, 52831.211 23/11/09,02:03:34,01,10,1, 11.9,1,1, -3.884, 10331.694, 426.513, 52831.154 23/11/09,02:03:34,02,10,1, 11.9,1,1, -3.884, 10331.728, 426.499, 52831.045 23/11/09,02:03:34,03,10,1, 11.9,1,1, -3.884, 10331.776, 426.506, 52831.233 23/11/09,02:03:34,04,10,1, 11.9,1,1, -3.884, 10331.839, 426.500, 52831.209 23/11/09,02:03:34,05,10,1, 11.9,1,1, -3.884, 10331.827, 426.468, 52831.158 23/11/09,02:03:34,06,10,1, 11.9,1,1, -3.884, 10331.867, 426.473, 52831.155 23/11/09,02:03:34,07,10,1, 11.9,1,1, -3.884, 10331.933, 426.471, 52831.167 23/11/09,02:03:34,08,10,1, 11.9,1,1, -3.884, 10331.954, 426.421, 52831.167 23/11/09,02:03:34,09,10,1, 11.9,1,1, -3.884, 10331.991, 426.450, 52831.177 23/11/09,02:03:34,10,10,1, 11.9,1,1, -3.884, 10332.049, 426.413, 52831.156 23/11/09,02:03:34,11,10,1, 11.9,1,1, -3.884, 10332.080, 426.409, 52831.168 23/11/09,02:03:34,12,10,1, 11.9,1,1, -3.884, 10332.132, 426.390, 52831.120 23/11/09,02:03:34,13,10,1, 11.9,1,1, -3.884, 10332.175, 426.362, 52831.119 23/11/09,02:03:34,14,10,1, 11.9,1,1, -3.884, 10332.185, 426.367, 52831.145 23/11/09,02:03:34,15,10,1, 11.9,1,1, -3.884, 10332.232, 426.325, 52831.107 23/11/09,02:03:34,16,10,1, 11.9,1,1, -3.884, 10332.265, 426.320, 52831.156 23/11/09,02:03:34,17,10,1, 11.9,1,1, -3.884, 10332.329, 426.303, 52831.133 23/11/09,02:03:34,18,10,1, 11.9,1,1, -3.884, 10332.353, 426.261, 52831.126 23/11/09,02:03:34,19,10,1, 11.9,1,1, -3.884, 10332.385, 426.273, 52831.147 23/11/09,02:03:35,00,10,1, 11.9,1,1, -3.882, 10332.379, 426.273, 52831.147 23/11/09,02:03:35,01,10,1, 11.9,1,1, -3.882, 10332.443, 426.260, 52831.080 23/11/09,02:03:35,02,10,1, 11.9,1,1, -3.882, 10332.469, 426.220, 52831.083 23/11/09,02:03:35,03,10,1, 11.9,1,1, -3.882, 10332.518, 426.155, 52831.104 23/11/09,02:03:35,04,10,1, 11.9,1,1, -3.882, 10332.537, 426.184, 52831.084 23/11/09,02:03:35,05,10,1, 11.9,1,1, -3.882, 10332.596, 426.185, 52831.097 23/11/09,02:03:35,06,10,1, 11.9,1,1, -3.882, 10332.626, 426.132, 52831.073 23/11/09,02:03:35,07,10,1, 11.9,1,1, -3.882, 10332.645, 426.152, 52831.071 23/11/09,02:03:35,08,10,1, 11.9,1,1, -3.882, 10332.671, 426.137, 52831.065 23/11/09,02:03:35,09,10,1, 11.9,1,1, -3.882, 10332.736, 426.112, 52831.086 23/11/09,02:03:35,10,10,1, 11.9,1,1, -3.882, 10332.736, 426.070, 52831.053 23/11/09,02:03:35,11,10,1, 11.9,1,1, -3.882, 10332.747, 426.071, 52831.052 23/11/09,02:03:35,12,10,1, 11.9,1,1, -3.882, 10332.793, 426.076, 52831.069 23/11/09,02:03:35,13,10,1, 11.9,1,1, -3.882, 10332.813, 426.059, 52831.083 23/11/09,02:03:35,14,10,1, 11.9,1,1, -3.882, 10332.861, 426.045, 52831.099 23/11/09,02:03:35,15,10,1, 11.9,1,1, -3.882, 10332.886, 426.020, 52831.118 23/11/09,02:03:35,16,10,1, 11.9,1,1, -3.882, 10332.898, 426.037, 52831.065 23/11/09,02:03:35,17,10,1, 11.9,1,1, -3.882, 10332.929, 425.977, 52831.078 23/11/09,02:03:35,18,10,1, 11.9,1,1, -3.882, 10332.965, 425.983, 52831.060 23/11/09,02:03:35,19,10,1, 11.9,1,1, -3.882, 10332.964, 425.968, 52831.102 23/11/09,02:03:36,00,10,1, 11.9,1,1, -3.884, 10332.963, 425.968, 52831.102 23/11/09,02:03:36,01,10,1, 11.9,1,1, -3.884, 10333.027, 425.934, 52831.090 23/11/09,02:03:36,02,10,1, 11.9,1,1, -3.884, 10333.068, 425.948, 52831.050 23/11/09,02:03:36,03,10,1, 11.9,1,1, -3.884, 10333.072, 425.888, 52831.072 23/11/09,02:03:36,04,10,1, 11.9,1,1, -3.884, 10333.101, 425.872, 52831.051 23/11/09,02:03:36,05,10,1, 11.9,1,1, -3.884, 10333.116, 425.860, 52831.079 23/11/09,02:03:36,06,10,1, 11.9,1,1, -3.884, 10333.144, 425.856, 52831.082 23/11/09,02:03:36,07,10,1, 11.9,1,1, -3.884, 10333.148, 425.807, 52831.064 23/11/09,02:03:36,08,10,1, 11.9,1,1, -3.884, 10333.183, 425.801, 52831.048 23/11/09,02:03:36,09,10,1, 11.9,1,1, -3.884, 10333.180, 425.794, 52831.054 23/11/09,02:03:36,10,10,1, 11.9,1,1, -3.884, 10333.220, 425.784, 52831.037 23/11/09,02:03:36,11,10,1, 11.9,1,1, -3.884, 10333.226, 425.760, 52831.078 23/11/09,02:03:36,12,10,1, 11.9,1,1, -3.884, 10333.229, 425.782, 52831.037 23/11/09,02:03:36,13,10,1, 11.9,1,1, -3.884, 10333.276, 425.737, 52831.036 23/11/09,02:03:36,14,10,1, 11.9,1,1, -3.884, 10333.284, 425.704, 52831.033 23/11/09,02:03:36,15,10,1, 11.9,1,1, -3.884, 10333.276, 425.698, 52831.047 23/11/09,02:03:36,16,10,1, 11.9,1,1, -3.884, 10333.335, 425.706, 52831.059 23/11/09,02:03:36,17,10,1, 11.9,1,1, -3.884, 10333.333, 425.665, 52831.030 23/11/09,02:03:36,18,10,1, 11.9,1,1, -3.884, 10333.336, 425.630, 52831.024 23/11/09,02:03:36,19,10,1, 11.9,1,1, -3.884, 10333.347, 425.647, 52831.058 23/11/09,02:03:37,00,10,1, 11.9,1,1, -3.882, 10333.347, 425.647, 52831.058 23/11/09,02:03:37,01,10,1, 11.9,1,1, -3.882, 10333.353, 425.602, 52831.039 23/11/09,02:03:37,02,10,1, 11.9,1,1, -3.882, 10333.372, 425.594, 52831.028 23/11/09,02:03:37,03,10,1, 11.9,1,1, -3.882, 10333.396, 425.592, 52831.013 23/11/09,02:03:37,04,10,1, 11.9,1,1, -3.882, 10333.389, 425.545, 52831.013 23/11/09,02:03:37,05,10,1, 11.9,1,1, -3.882, 10333.396, 425.538, 52830.982 23/11/09,02:03:37,06,10,1, 11.9,1,1, -3.882, 10333.386, 425.527, 52831.001 23/11/09,02:03:37,07,10,1, 11.9,1,1, -3.882, 10333.417, 425.518, 52830.990 23/11/09,02:03:37,08,10,1, 11.9,1,1, -3.882, 10333.423, 425.489, 52830.985 23/11/09,02:03:37,09,10,1, 11.9,1,1, -3.882, 10333.423, 425.483, 52830.976 23/11/09,02:03:37,10,10,1, 11.9,1,1, -3.882, 10333.451, 425.488, 52830.962 23/11/09,02:03:37,11,10,1, 11.9,1,1, -3.882, 10333.417, 425.476, 52830.984 23/11/09,02:03:37,12,10,1, 11.9,1,1, -3.882, 10333.446, 425.452, 52830.920 23/11/09,02:03:37,13,10,1, 11.9,1,1, -3.882, 10333.427, 425.453, 52831.084 23/11/09,02:03:37,14,10,1, 11.9,1,1, -3.882, 10333.429, 425.438, 52830.988 23/11/09,02:03:37,15,10,1, 11.9,1,1, -3.882, 10333.433, 425.407, 52830.955 23/11/09,02:03:37,16,10,1, 11.9,1,1, -3.882, 10333.422, 425.405, 52830.929 23/11/09,02:03:37,17,10,1, 11.9,1,1, -3.882, 10333.442, 425.394, 52830.926 23/11/09,02:03:37,18,10,1, 11.9,1,1, -3.882, 10333.468, 425.373, 52830.926 23/11/09,02:03:37,19,10,1, 11.9,1,1, -3.882, 10333.475, 425.345, 52830.892 23/11/09,02:03:38,00,10,1, 11.9,1,1, -3.885, 10333.472, 425.345, 52830.892 23/11/09,02:03:38,01,10,1, 11.9,1,1, -3.885, 10333.478, 425.357, 52830.896 23/11/09,02:03:38,02,10,1, 11.9,1,1, -3.885, 10333.483, 425.316, 52830.865 23/11/09,02:03:38,03,10,1, 11.9,1,1, -3.885, 10333.503, 425.329, 52830.882 23/11/09,02:03:38,04,10,1, 11.9,1,1, -3.885, 10333.520, 425.323, 52830.877 23/11/09,02:03:38,05,10,1, 11.9,1,1, -3.885, 10333.501, 425.306, 52830.862 23/11/09,02:03:38,06,10,1, 11.9,1,1, -3.885, 10333.492, 425.318, 52830.860 23/11/09,02:03:38,07,10,1, 11.9,1,1, -3.885, 10333.500, 425.318, 52830.867 23/11/09,02:03:38,08,10,1, 11.9,1,1, -3.885, 10333.511, 425.305, 52830.862 23/11/09,02:03:38,09,10,1, 11.9,1,1, -3.885, 10333.534, 425.287, 52830.858 23/11/09,02:03:38,10,10,1, 11.9,1,1, -3.885, 10333.533, 425.315, 52830.841 23/11/09,02:03:38,11,10,1, 11.9,1,1, -3.885, 10333.548, 425.297, 52830.853 23/11/09,02:03:38,12,10,1, 11.9,1,1, -3.885, 10333.557, 425.273, 52830.855 23/11/09,02:03:38,13,10,1, 11.9,1,1, -3.885, 10333.553, 425.262, 52830.862 23/11/09,02:03:38,14,10,1, 11.9,1,1, -3.885, 10333.558, 425.294, 52830.857 23/11/09,02:03:38,15,10,1, 11.9,1,1, -3.885, 10333.565, 425.268, 52830.845 23/11/09,02:03:38,16,10,1, 11.9,1,1, -3.885, 10333.565, 425.242, 52830.808 23/11/09,02:03:38,17,10,1, 11.9,1,1, -3.885, 10333.571, 425.257, 52830.801 23/11/09,02:03:38,18,10,1, 11.9,1,1, -3.885, 10333.557, 425.259, 52830.825 23/11/09,02:03:38,19,10,1, 11.9,1,1, -3.885, 10333.589, 425.243, 52830.834 23/11/09,02:03:39,00,10,1, 11.9,1,1, -3.884, 10333.589, 425.243, 52830.834 23/11/09,02:03:39,01,10,1, 11.9,1,1, -3.884, 10333.585, 425.268, 52830.844 23/11/09,02:03:39,02,10,1, 11.9,1,1, -3.884, 10333.597, 425.251, 52830.841 23/11/09,02:03:39,03,10,1, 11.9,1,1, -3.884, 10333.618, 425.225, 52830.823 23/11/09,02:03:39,04,10,1, 11.9,1,1, -3.884, 10333.636, 425.257, 52830.807 23/11/09,02:03:39,05,10,1, 11.9,1,1, -3.884, 10333.632, 425.279, 52830.769 23/11/09,02:03:39,06,10,1, 11.9,1,1, -3.884, 10333.660, 425.261, 52830.774 23/11/09,02:03:39,07,10,1, 11.9,1,1, -3.884, 10333.664, 425.253, 52830.768 23/11/09,02:03:39,08,10,1, 11.9,1,1, -3.884, 10333.669, 425.277, 52830.738 23/11/09,02:03:39,09,10,1, 11.9,1,1, -3.884, 10333.693, 425.282, 52830.784 23/11/09,02:03:39,10,10,1, 11.9,1,1, -3.884, 10333.720, 425.261, 52830.755 23/11/09,02:03:39,11,10,1, 11.9,1,1, -3.884, 10333.723, 425.273, 52830.752 23/11/09,02:03:39,12,10,1, 11.9,1,1, -3.884, 10333.743, 425.271, 52830.710 23/11/09,02:03:39,13,10,1, 11.9,1,1, -3.884, 10333.741, 425.241, 52830.736 23/11/09,02:03:39,14,10,1, 11.9,1,1, -3.884, 10333.753, 425.246, 52830.690 23/11/09,02:03:39,15,10,1, 11.9,1,1, -3.884, 10333.762, 425.247, 52830.677 23/11/09,02:03:39,16,10,1, 11.9,1,1, -3.884, 10333.803, 425.274, 52830.718 23/11/09,02:03:39,17,10,1, 11.9,1,1, -3.884, 10333.814, 425.223, 52830.650 23/11/09,02:03:39,18,10,1, 11.9,1,1, -3.884, 10333.842, 425.247, 52830.676 23/11/09,02:03:39,19,10,1, 11.9,1,1, -3.884, 10333.847, 425.260, 52830.669 23/11/09,02:03:40,00,10,1, 11.9,1,1, -3.884, 10333.840, 425.260, 52830.669 23/11/09,02:03:40,01,10,1, 11.9,1,1, -3.884, 10333.883, 425.231, 52830.618 23/11/09,02:03:40,02,10,1, 11.9,1,1, -3.884, 10333.881, 425.250, 52830.615 23/11/09,02:03:40,03,10,1, 11.9,1,1, -3.884, 10333.898, 425.237, 52830.604 23/11/09,02:03:40,04,10,1, 11.9,1,1, -3.884, 10333.933, 425.189, 52830.604 23/11/09,02:03:40,05,10,1, 11.9,1,1, -3.884, 10333.932, 425.204, 52830.586 23/11/09,02:03:40,06,10,1, 11.9,1,1, -3.884, 10333.975, 425.229, 52830.573 23/11/09,02:03:40,07,10,1, 11.9,1,1, -3.884, 10333.987, 425.224, 52830.612 23/11/09,02:03:40,08,10,1, 11.9,1,1, -3.884, 10333.998, 425.192, 52830.525 23/11/09,02:03:40,09,10,1, 11.9,1,1, -3.884, 10333.997, 425.198, 52830.623 23/11/09,02:03:40,10,10,1, 11.9,1,1, -3.884, 10334.026, 425.181, 52830.486 23/11/09,02:03:40,11,10,1, 11.9,1,1, -3.884, 10334.047, 425.155, 52830.491 23/11/09,02:03:40,12,10,1, 11.9,1,1, -3.884, 10334.080, 425.142, 52830.477 23/11/09,02:03:40,13,10,1, 11.9,1,1, -3.884, 10334.116, 425.155, 52830.430 23/11/09,02:03:40,14,10,1, 11.9,1,1, -3.884, 10334.157, 425.118, 52830.413 23/11/09,02:03:40,15,10,1, 11.9,1,1, -3.884, 10334.152, 425.112, 52830.421 23/11/09,02:03:40,16,10,1, 11.9,1,1, -3.884, 10334.167, 425.105, 52830.352 23/11/09,02:03:40,17,10,1, 11.9,1,1, -3.884, 10334.226, 425.084, 52830.346 23/11/09,02:03:40,18,10,1, 11.9,1,1, -3.884, 10334.243, 425.055, 52830.333 23/11/09,02:03:40,19,10,1, 11.9,1,1, -3.884, 10334.263, 425.027, 52830.281 23/11/09,02:03:41,00,10,1, 11.9,1,1, -3.884, 10334.257, 425.027, 52830.281 23/11/09,02:03:41,01,10,1, 11.9,1,1, -3.884, 10334.362, 425.025, 52830.323 23/11/09,02:03:41,02,10,1, 11.9,1,1, -3.884, 10334.329, 424.973, 52830.232 23/11/09,02:03:41,03,10,1, 11.9,1,1, -3.884, 10334.369, 424.972, 52830.269 23/11/09,02:03:41,04,10,1, 11.9,1,1, -3.884, 10334.391, 424.958, 52830.248 23/11/09,02:03:41,05,10,1, 11.9,1,1, -3.884, 10334.438, 424.896, 52830.185 23/11/09,02:03:41,06,10,1, 11.9,1,1, -3.884, 10334.453, 424.869, 52830.175 23/11/09,02:03:41,07,10,1, 11.9,1,1, -3.884, 10334.510, 424.866, 52830.102 23/11/09,02:03:41,08,10,1, 11.9,1,1, -3.884, 10334.489, 424.809, 52830.004 23/11/09,02:03:41,09,10,1, 11.9,1,1, -3.884, 10334.609, 424.771, 52830.012 23/11/09,02:03:41,10,10,1, 11.9,1,1, -3.884, 10334.567, 424.737, 52829.995 23/11/09,02:03:41,11,10,1, 11.9,1,1, -3.884, 10334.612, 424.747, 52829.974 23/11/09,02:03:41,12,10,1, 11.9,1,1, -3.884, 10334.629, 424.692, 52829.985 23/11/09,02:03:41,13,10,1, 11.9,1,1, -3.884, 10334.689, 424.657, 52829.971 23/11/09,02:03:41,14,10,1, 11.9,1,1, -3.884, 10334.699, 424.631, 52829.954 23/11/09,02:03:41,15,10,1, 11.9,1,1, -3.884, 10334.764, 424.607, 52829.896 23/11/09,02:03:41,16,10,1, 11.9,1,1, -3.884, 10334.800, 424.548, 52829.861 23/11/09,02:03:41,17,10,1, 11.9,1,1, -3.884, 10334.803, 424.510, 52829.850 23/11/09,02:03:41,18,10,1, 11.9,1,1, -3.884, 10334.850, 424.476, 52829.857 23/11/09,02:03:41,19,10,1, 11.9,1,1, -3.884, 10334.881, 424.440, 52829.820 23/11/09,02:03:42,00,10,1, 11.9,1,1, -3.887, 10334.874, 424.440, 52829.820 23/11/09,02:03:42,01,10,1, 11.9,1,1, -3.887, 10334.953, 424.370, 52829.777 23/11/09,02:03:42,02,10,1, 11.9,1,1, -3.887, 10334.972, 424.372, 52829.740 23/11/09,02:03:42,03,10,1, 11.9,1,1, -3.887, 10334.993, 424.283, 52829.701 23/11/09,02:03:42,04,10,1, 11.9,1,1, -3.887, 10335.015, 424.240, 52829.663 23/11/09,02:03:42,05,10,1, 11.9,1,1, -3.887, 10335.064, 424.213, 52829.672 23/11/09,02:03:42,06,10,1, 11.9,1,1, -3.887, 10335.111, 424.159, 52829.646 23/11/09,02:03:42,07,10,1, 11.9,1,1, -3.887, 10335.132, 424.114, 52829.624 23/11/09,02:03:42,08,10,1, 11.9,1,1, -3.887, 10335.141, 424.062, 52829.608 23/11/09,02:03:42,09,10,1, 11.9,1,1, -3.887, 10335.180, 424.029, 52829.537 23/11/09,02:03:42,10,10,1, 11.9,1,1, -3.887, 10335.224, 423.992, 52829.505 23/11/09,02:03:42,11,10,1, 11.9,1,1, -3.887, 10335.251, 423.936, 52829.472 23/11/09,02:03:42,12,10,1, 11.9,1,1, -3.887, 10335.265, 423.884, 52829.571 23/11/09,02:03:42,13,10,1, 11.9,1,1, -3.887, 10335.296, 423.834, 52829.383 23/11/09,02:03:42,14,10,1, 11.9,1,1, -3.887, 10335.332, 423.802, 52829.394 23/11/09,02:03:42,15,10,1, 11.9,1,1, -3.887, 10335.382, 423.765, 52829.372 23/11/09,02:03:42,16,10,1, 11.9,1,1, -3.887, 10335.412, 423.727, 52829.357 23/11/09,02:03:42,17,10,1, 11.9,1,1, -3.887, 10335.475, 423.685, 52829.339 23/11/09,02:03:42,18,10,1, 11.9,1,1, -3.887, 10335.496, 423.635, 52829.289 23/11/09,02:03:42,19,10,1, 11.9,1,1, -3.887, 10335.534, 423.583, 52829.223 23/11/09,02:03:43,00,09,1, 11.9,1,1, -3.886, 10335.534, 423.583, 52829.223 23/11/09,02:03:43,01,09,1, 11.9,1,1, -3.886, 10335.596, 423.501, 52829.108 23/11/09,02:03:43,02,09,1, 11.9,1,1, -3.886, 10335.599, 423.467, 52829.140 23/11/09,02:03:43,03,09,1, 11.9,1,1, -3.886, 10335.647, 423.424, 52829.165 23/11/09,02:03:43,04,09,1, 11.9,1,1, -3.886, 10335.669, 423.400, 52829.131 23/11/09,02:03:43,05,09,1, 11.9,1,1, -3.886, 10335.728, 423.346, 52829.103 23/11/09,02:03:43,06,09,1, 11.9,1,1, -3.886, 10335.748, 423.284, 52829.072 23/11/09,02:03:43,07,09,1, 11.9,1,1, -3.886, 10335.783, 423.234, 52829.040 23/11/09,02:03:43,08,09,1, 11.9,1,1, -3.886, 10335.826, 423.216, 52829.018 23/11/09,02:03:43,09,09,1, 11.9,1,1, -3.886, 10335.867, 423.144, 52828.998 23/11/09,02:03:43,10,09,1, 11.9,1,1, -3.886, 10335.885, 423.096, 52828.966 23/11/09,02:03:43,11,09,1, 11.9,1,1, -3.886, 10335.912, 423.071, 52828.999 23/11/09,02:03:43,12,09,1, 11.9,1,1, -3.886, 10335.957, 423.024, 52828.949 23/11/09,02:03:43,13,09,1, 11.9,1,1, -3.886, 10335.993, 422.978, 52828.933 23/11/09,02:03:43,14,09,1, 11.9,1,1, -3.886, 10336.015, 422.950, 52828.880 23/11/09,02:03:43,15,09,1, 11.9,1,1, -3.886, 10336.085, 422.887, 52828.881 23/11/09,02:03:43,16,09,1, 11.9,1,1, -3.886, 10336.094, 422.850, 52828.820 23/11/09,02:03:43,17,09,1, 11.9,1,1, -3.886, 10336.141, 422.805, 52828.834 23/11/09,02:03:43,18,09,1, 11.9,1,1, -3.886, 10336.187, 422.785, 52828.787 23/11/09,02:03:43,19,09,1, 11.9,1,1, -3.886, 10336.204, 422.729, 52828.862 23/11/09,02:03:44,00,09,1, 11.9,1,1, -3.888, 10336.201, 422.729, 52828.862 23/11/09,02:03:44,01,09,1, 11.9,1,1, -3.888, 10336.268, 422.632, 52828.765 23/11/09,02:03:44,02,09,1, 11.9,1,1, -3.888, 10336.295, 422.602, 52828.720 23/11/09,02:03:44,03,09,1, 11.9,1,1, -3.888, 10336.350, 422.538, 52828.725 23/11/09,02:03:44,04,09,1, 11.9,1,1, -3.888, 10336.366, 422.507, 52828.696 23/11/09,02:03:44,05,09,1, 11.9,1,1, -3.888, 10336.388, 422.470, 52828.632 23/11/09,02:03:44,06,09,1, 11.9,1,1, -3.888, 10336.443, 422.429, 52828.663 23/11/09,02:03:44,07,09,1, 11.9,1,1, -3.888, 10336.490, 422.388, 52828.613 23/11/09,02:03:44,08,09,1, 11.9,1,1, -3.888, 10336.493, 422.333, 52828.620 23/11/09,02:03:44,09,09,1, 11.9,1,1, -3.888, 10336.519, 422.315, 52828.626 23/11/09,02:03:44,10,09,1, 11.9,1,1, -3.888, 10336.569, 422.251, 52828.598 23/11/09,02:03:44,11,09,1, 11.9,1,1, -3.888, 10336.611, 422.194, 52828.552 23/11/09,02:03:44,12,09,1, 11.9,1,1, -3.888, 10336.631, 422.172, 52828.540 23/11/09,02:03:44,13,09,1, 11.9,1,1, -3.888, 10336.652, 422.128, 52828.525 23/11/09,02:03:44,14,09,1, 11.9,1,1, -3.888, 10336.689, 422.067, 52828.481 23/11/09,02:03:44,15,09,1, 11.9,1,1, -3.888, 10336.717, 422.016, 52828.476 23/11/09,02:03:44,16,09,1, 11.9,1,1, -3.888, 10336.764, 421.986, 52828.478 23/11/09,02:03:44,17,09,1, 11.9,1,1, -3.888, 10336.794, 421.952, 52828.457 23/11/09,02:03:44,18,09,1, 11.9,1,1, -3.888, 10336.813, 421.894, 52828.446 23/11/09,02:03:44,19,09,1, 11.9,1,1, -3.888, 10336.821, 421.848, 52828.449 23/11/09,02:03:45,00,10,1, 11.9,1,1, -3.886, 10336.819, 421.848, 52828.449 23/11/09,02:03:45,01,10,1, 11.9,1,1, -3.886, 10336.909, 421.783, 52828.414 23/11/09,02:03:45,02,10,1, 11.9,1,1, -3.886, 10336.974, 421.738, 52828.381 23/11/09,02:03:45,03,10,1, 11.9,1,1, -3.886, 10336.992, 421.639, 52828.213 23/11/09,02:03:45,04,10,1, 11.9,1,1, -3.886, 10337.002, 421.655, 52828.388 23/11/09,02:03:45,05,10,1, 11.9,1,1, -3.886, 10337.015, 421.618, 52828.319 23/11/09,02:03:45,06,10,1, 11.9,1,1, -3.886, 10337.048, 421.541, 52828.311 23/11/09,02:03:45,07,10,1, 11.9,1,1, -3.886, 10337.069, 421.519, 52828.305 23/11/09,02:03:45,08,10,1, 11.9,1,1, -3.886, 10337.120, 421.470, 52828.309 23/11/09,02:03:45,09,10,1, 11.9,1,1, -3.886, 10337.141, 421.418, 52828.282 23/11/09,02:03:45,10,10,1, 11.9,1,1, -3.886, 10337.156, 421.383, 52828.265 23/11/09,02:03:45,11,10,1, 11.9,1,1, -3.886, 10337.179, 421.351, 52828.250 23/11/09,02:03:45,12,10,1, 11.9,1,1, -3.886, 10337.229, 421.327, 52828.238 23/11/09,02:03:45,13,10,1, 11.9,1,1, -3.886, 10337.253, 421.262, 52828.231 23/11/09,02:03:45,14,10,1, 11.9,1,1, -3.886, 10337.283, 421.206, 52828.228 23/11/09,02:03:45,15,10,1, 11.9,1,1, -3.886, 10337.313, 421.203, 52828.210 23/11/09,02:03:45,16,10,1, 11.9,1,1, -3.886, 10337.322, 421.149, 52828.195 23/11/09,02:03:45,17,10,1, 11.9,1,1, -3.886, 10337.330, 421.100, 52828.179 23/11/09,02:03:45,18,10,1, 11.9,1,1, -3.886, 10337.386, 421.071, 52828.165 23/11/09,02:03:45,19,10,1, 11.9,1,1, -3.886, 10337.413, 421.067, 52828.188 23/11/09,02:03:46,00,10,1, 11.9,1,1, -3.881, 10337.411, 421.067, 52828.188 23/11/09,02:03:46,01,10,1, 11.9,1,1, -3.881, 10337.448, 420.944, 52828.148 23/11/09,02:03:46,02,10,1, 11.9,1,1, -3.881, 10337.489, 420.902, 52828.045 23/11/09,02:03:46,03,10,1, 11.9,1,1, -3.881, 10337.486, 420.867, 52828.194 23/11/09,02:03:46,04,10,1, 11.9,1,1, -3.881, 10337.527, 420.843, 52828.129 23/11/09,02:03:46,05,10,1, 11.9,1,1, -3.881, 10337.549, 420.820, 52828.133 23/11/09,02:03:46,06,10,1, 11.9,1,1, -3.881, 10337.563, 420.778, 52828.134 23/11/09,02:03:46,07,10,1, 11.9,1,1, -3.881, 10337.585, 420.731, 52828.111 23/11/09,02:03:46,08,10,1, 11.9,1,1, -3.881, 10337.634, 420.725, 52828.112 23/11/09,02:03:46,09,10,1, 11.9,1,1, -3.881, 10337.668, 420.689, 52828.015 23/11/09,02:03:46,10,10,1, 11.9,1,1, -3.881, 10337.711, 420.649, 52828.069 23/11/09,02:03:46,11,10,1, 11.9,1,1, -3.881, 10337.695, 420.637, 52828.075 23/11/09,02:03:46,12,10,1, 11.9,1,1, -3.881, 10337.723, 420.613, 52828.095 23/11/09,02:03:46,13,10,1, 11.9,1,1, -3.881, 10337.755, 420.595, 52828.074 23/11/09,02:03:46,14,10,1, 11.9,1,1, -3.881, 10337.757, 420.561, 52828.055 23/11/09,02:03:46,15,10,1, 11.9,1,1, -3.881, 10337.771, 420.544, 52828.031 23/11/09,02:03:46,16,10,1, 11.9,1,1, -3.881, 10337.783, 420.545, 52828.093 23/11/09,02:03:46,17,10,1, 11.9,1,1, -3.881, 10337.846, 420.504, 52828.091 23/11/09,02:03:46,18,10,1, 11.9,1,1, -3.881, 10337.857, 420.469, 52828.083 23/11/09,02:03:46,19,10,1, 11.9,1,1, -3.881, 10337.860, 420.456, 52828.151 23/11/09,02:03:47,00,10,1, 12.0,1,1, -3.887, 10337.853, 420.456, 52828.151 23/11/09,02:03:47,01,10,1, 12.0,1,1, -3.887, 10337.900, 420.446, 52828.093 23/11/09,02:03:47,02,10,1, 12.0,1,1, -3.887, 10337.937, 420.423, 52828.126 23/11/09,02:03:47,03,10,1, 12.0,1,1, -3.887, 10337.966, 420.411, 52828.115 23/11/09,02:03:47,04,10,1, 12.0,1,1, -3.887, 10337.996, 420.389, 52828.138 23/11/09,02:03:47,05,10,1, 12.0,1,1, -3.887, 10338.004, 420.370, 52828.115 23/11/09,02:03:47,06,10,1, 12.0,1,1, -3.887, 10338.043, 420.372, 52828.142 23/11/09,02:03:47,07,10,1, 12.0,1,1, -3.887, 10338.048, 420.362, 52828.185 23/11/09,02:03:47,08,10,1, 12.0,1,1, -3.887, 10338.081, 420.322, 52828.153 23/11/09,02:03:47,09,10,1, 12.0,1,1, -3.887, 10338.092, 420.330, 52828.157 23/11/09,02:03:47,10,10,1, 12.0,1,1, -3.887, 10338.119, 420.333, 52828.176 23/11/09,02:03:47,11,10,1, 12.0,1,1, -3.887, 10338.171, 420.315, 52828.050 23/11/09,02:03:47,12,10,1, 12.0,1,1, -3.887, 10338.194, 420.288, 52828.150 23/11/09,02:03:47,13,10,1, 12.0,1,1, -3.887, 10338.204, 420.271, 52828.187 23/11/09,02:03:47,14,10,1, 12.0,1,1, -3.887, 10338.228, 420.309, 52828.228 23/11/09,02:03:47,15,10,1, 12.0,1,1, -3.887, 10338.238, 420.280, 52828.218 23/11/09,02:03:47,16,10,1, 12.0,1,1, -3.887, 10338.232, 420.256, 52828.210 23/11/09,02:03:47,17,10,1, 12.0,1,1, -3.887, 10338.257, 420.253, 52828.202 23/11/09,02:03:47,18,10,1, 12.0,1,1, -3.887, 10338.284, 420.260, 52828.226 23/11/09,02:03:47,19,10,1, 12.0,1,1, -3.887, 10338.291, 420.239, 52828.263 23/11/09,02:03:48,00,10,1, 11.9,1,1, -3.884, 10338.287, 420.239, 52828.263 23/11/09,02:03:48,01,10,1, 11.9,1,1, -3.884, 10338.368, 420.236, 52828.310 23/11/09,02:03:48,02,10,1, 11.9,1,1, -3.884, 10338.346, 420.227, 52828.294 23/11/09,02:03:48,03,10,1, 11.9,1,1, -3.884, 10338.389, 420.217, 52828.304 23/11/09,02:03:48,04,10,1, 11.9,1,1, -3.884, 10338.392, 420.235, 52828.331 23/11/09,02:03:48,05,10,1, 11.9,1,1, -3.884, 10338.417, 420.225, 52828.360 23/11/09,02:03:48,06,10,1, 11.9,1,1, -3.884, 10338.416, 420.204, 52828.360 23/11/09,02:03:48,07,10,1, 11.9,1,1, -3.884, 10338.428, 420.187, 52828.359 23/11/09,02:03:48,08,10,1, 11.9,1,1, -3.884, 10338.430, 420.247, 52828.356 23/11/09,02:03:48,09,10,1, 11.9,1,1, -3.884, 10338.459, 420.195, 52828.376 23/11/09,02:03:48,10,10,1, 11.9,1,1, -3.884, 10338.479, 420.210, 52828.388 23/11/09,02:03:48,11,10,1, 11.9,1,1, -3.884, 10338.513, 420.212, 52828.264 23/11/09,02:03:48,12,10,1, 11.9,1,1, -3.884, 10338.537, 420.224, 52828.523 23/11/09,02:03:48,13,10,1, 11.9,1,1, -3.884, 10338.527, 420.222, 52828.491 23/11/09,02:03:48,14,10,1, 11.9,1,1, -3.884, 10338.547, 420.200, 52828.469 23/11/09,02:03:48,15,10,1, 11.9,1,1, -3.884, 10338.549, 420.223, 52828.469 23/11/09,02:03:48,16,10,1, 11.9,1,1, -3.884, 10338.555, 420.220, 52828.488 23/11/09,02:03:48,17,10,1, 11.9,1,1, -3.884, 10338.588, 420.204, 52828.453 23/11/09,02:03:48,18,10,1, 11.9,1,1, -3.884, 10338.615, 420.189, 52828.474 23/11/09,02:03:48,19,10,1, 11.9,1,1, -3.884, 10338.619, 420.215, 52828.527 23/11/09,02:03:49,00,10,1, 11.9,1,1, -3.884, 10338.613, 420.215, 52828.527 23/11/09,02:03:49,01,10,1, 11.9,1,1, -3.884, 10338.627, 420.194, 52828.534 23/11/09,02:03:49,02,10,1, 11.9,1,1, -3.884, 10338.648, 420.214, 52828.599 23/11/09,02:03:49,03,10,1, 11.9,1,1, -3.884, 10338.683, 420.232, 52828.573 23/11/09,02:03:49,04,10,1, 11.9,1,1, -3.884, 10338.655, 420.205, 52828.587 23/11/09,02:03:49,05,10,1, 11.9,1,1, -3.884, 10338.683, 420.177, 52828.589 23/11/09,02:03:49,06,10,1, 11.9,1,1, -3.884, 10338.696, 420.234, 52828.627 23/11/09,02:03:49,07,10,1, 11.9,1,1, -3.884, 10338.702, 420.206, 52828.620 23/11/09,02:03:49,08,10,1, 11.9,1,1, -3.884, 10338.708, 420.173, 52828.615 23/11/09,02:03:49,09,10,1, 11.9,1,1, -3.884, 10338.721, 420.204, 52828.667 23/11/09,02:03:49,10,10,1, 11.9,1,1, -3.884, 10338.735, 420.212, 52828.688 23/11/09,02:03:49,11,10,1, 11.9,1,1, -3.884, 10338.727, 420.189, 52828.583 23/11/09,02:03:49,12,10,1, 11.9,1,1, -3.884, 10338.745, 420.204, 52828.760 23/11/09,02:03:49,13,10,1, 11.9,1,1, -3.884, 10338.733, 420.198, 52828.737 23/11/09,02:03:49,14,10,1, 11.9,1,1, -3.884, 10338.755, 420.220, 52828.780 23/11/09,02:03:49,15,10,1, 11.9,1,1, -3.884, 10338.758, 420.172, 52828.734 23/11/09,02:03:49,16,10,1, 11.9,1,1, -3.884, 10338.757, 420.187, 52828.788 23/11/09,02:03:49,17,10,1, 11.9,1,1, -3.884, 10338.778, 420.179, 52828.817 23/11/09,02:03:49,18,10,1, 11.9,1,1, -3.884, 10338.807, 420.158, 52828.800 23/11/09,02:03:49,19,10,1, 11.9,1,1, -3.884, 10338.786, 420.166, 52828.822 23/11/09,02:03:50,00,09,1, 11.9,1,1, -3.884, 10338.780, 420.166, 52828.822 23/11/09,02:03:50,01,09,1, 11.9,1,1, -3.884, 10338.799, 420.153, 52828.826 23/11/09,02:03:50,02,09,1, 11.9,1,1, -3.884, 10338.794, 420.150, 52828.826 23/11/09,02:03:50,03,09,1, 11.9,1,1, -3.884, 10338.820, 420.142, 52828.826 23/11/09,02:03:50,04,09,1, 11.9,1,1, -3.884, 10338.821, 420.163, 52828.905 23/11/09,02:03:50,05,09,1, 11.9,1,1, -3.884, 10338.811, 420.129, 52828.911 23/11/09,02:03:50,06,09,1, 11.9,1,1, -3.884, 10338.814, 420.128, 52828.891 23/11/09,02:03:50,07,09,1, 11.9,1,1, -3.884, 10338.840, 420.164, 52828.946 23/11/09,02:03:50,08,09,1, 11.9,1,1, -3.884, 10338.851, 420.139, 52828.956 23/11/09,02:03:50,09,09,1, 11.9,1,1, -3.884, 10338.814, 420.096, 52828.942 23/11/09,02:03:50,10,09,1, 11.9,1,1, -3.884, 10338.825, 420.161, 52828.989 23/11/09,02:03:50,11,09,1, 11.9,1,1, -3.884, 10338.859, 420.116, 52828.994 23/11/09,02:03:50,12,09,1, 11.9,1,1, -3.884, 10338.864, 420.102, 52829.046 23/11/09,02:03:50,13,09,1, 11.9,1,1, -3.884, 10338.855, 420.122, 52829.032 23/11/09,02:03:50,14,09,1, 11.9,1,1, -3.884, 10338.860, 420.114, 52829.096 23/11/09,02:03:50,15,09,1, 11.9,1,1, -3.884, 10338.869, 420.100, 52829.091 23/11/09,02:03:50,16,09,1, 11.9,1,1, -3.884, 10338.853, 420.103, 52829.091 23/11/09,02:03:50,17,09,1, 11.9,1,1, -3.884, 10338.867, 420.100, 52829.101 23/11/09,02:03:50,18,09,1, 11.9,1,1, -3.884, 10338.839, 420.103, 52829.125 23/11/09,02:03:50,19,09,1, 11.9,1,1, -3.884, 10338.876, 420.084, 52829.153 23/11/09,02:03:51,00,09,1, 11.9,1,1, -3.885, 10338.871, 420.084, 52829.153 23/11/09,02:03:51,01,09,1, 11.9,1,1, -3.885, 10338.869, 420.100, 52829.198 23/11/09,02:03:51,02,09,1, 11.9,1,1, -3.885, 10338.878, 420.102, 52829.209 23/11/09,02:03:51,03,09,1, 11.9,1,1, -3.885, 10338.868, 420.083, 52829.224 23/11/09,02:03:51,04,09,1, 11.9,1,1, -3.885, 10338.869, 420.074, 52829.249 23/11/09,02:03:51,05,09,1, 11.9,1,1, -3.885, 10338.861, 420.103, 52829.238 23/11/09,02:03:51,06,09,1, 11.9,1,1, -3.885, 10338.890, 420.094, 52829.274 23/11/09,02:03:51,07,09,1, 11.9,1,1, -3.885, 10338.881, 420.078, 52829.282 23/11/09,02:03:51,08,09,1, 11.9,1,1, -3.885, 10338.876, 420.112, 52829.322 23/11/09,02:03:51,09,09,1, 11.9,1,1, -3.885, 10338.898, 420.097, 52829.355 23/11/09,02:03:51,10,09,1, 11.9,1,1, -3.885, 10338.868, 420.087, 52829.370 23/11/09,02:03:51,11,09,1, 11.9,1,1, -3.885, 10338.871, 420.094, 52829.375 23/11/09,02:03:51,12,09,1, 11.9,1,1, -3.885, 10338.883, 420.112, 52829.425 23/11/09,02:03:51,13,09,1, 11.9,1,1, -3.885, 10338.880, 420.083, 52829.411 23/11/09,02:03:51,14,09,1, 11.9,1,1, -3.885, 10338.858, 420.077, 52829.432 23/11/09,02:03:51,15,09,1, 11.9,1,1, -3.885, 10338.871, 420.086, 52829.406 23/11/09,02:03:51,16,09,1, 11.9,1,1, -3.885, 10338.890, 420.087, 52829.469 23/11/09,02:03:51,17,09,1, 11.9,1,1, -3.885, 10338.873, 420.072, 52829.496 23/11/09,02:03:51,18,09,1, 11.9,1,1, -3.885, 10338.862, 420.094, 52829.476 23/11/09,02:03:51,19,09,1, 11.9,1,1, -3.885, 10338.871, 420.122, 52829.553 23/11/09,02:03:52,00,11,1, 11.8,1,1, -3.886, 10338.863, 420.122, 52829.553 23/11/09,02:03:52,01,11,1, 11.8,1,1, -3.886, 10338.897, 420.103, 52829.537 23/11/09,02:03:52,02,11,1, 11.8,1,1, -3.886, 10338.879, 420.107, 52829.553 23/11/09,02:03:52,03,11,1, 11.8,1,1, -3.886, 10338.882, 420.102, 52829.620 23/11/09,02:03:52,04,11,1, 11.8,1,1, -3.886, 10338.881, 420.112, 52829.618 23/11/09,02:03:52,05,11,1, 11.8,1,1, -3.886, 10338.887, 420.109, 52829.629 23/11/09,02:03:52,06,11,1, 11.8,1,1, -3.886, 10338.877, 420.120, 52829.669 23/11/09,02:03:52,07,11,1, 11.8,1,1, -3.886, 10338.883, 420.108, 52829.665 23/11/09,02:03:52,08,11,1, 11.8,1,1, -3.886, 10338.870, 420.093, 52829.661 23/11/09,02:03:52,09,11,1, 11.8,1,1, -3.886, 10338.875, 420.102, 52829.710 23/11/09,02:03:52,10,11,1, 11.8,1,1, -3.886, 10338.872, 420.110, 52829.725 23/11/09,02:03:52,11,11,1, 11.8,1,1, -3.886, 10338.876, 420.104, 52829.737 23/11/09,02:03:52,12,11,1, 11.8,1,1, -3.886, 10338.874, 420.107, 52829.714 23/11/09,02:03:52,13,11,1, 11.8,1,1, -3.886, 10338.895, 420.106, 52829.749 23/11/09,02:03:52,14,11,1, 11.8,1,1, -3.886, 10338.898, 420.132, 52829.752 23/11/09,02:03:52,15,11,1, 11.8,1,1, -3.886, 10338.888, 420.088, 52829.770 23/11/09,02:03:52,16,11,1, 11.8,1,1, -3.886, 10338.888, 420.092, 52829.794 23/11/09,02:03:52,17,11,1, 11.8,1,1, -3.886, 10338.885, 420.118, 52829.824 23/11/09,02:03:52,18,11,1, 11.8,1,1, -3.886, 10338.873, 420.087, 52829.795 23/11/09,02:03:52,19,11,1, 11.8,1,1, -3.886, 10338.899, 420.100, 52829.814 23/11/09,02:03:53,00,11,1, 11.9,1,1, -3.886, 10338.897, 420.100, 52829.814 23/11/09,02:03:53,01,11,1, 11.9,1,1, -3.886, 10338.868, 420.107, 52830.004 23/11/09,02:03:53,02,11,1, 11.9,1,1, -3.886, 10338.884, 420.081, 52829.841 23/11/09,02:03:53,03,11,1, 11.9,1,1, -3.886, 10338.884, 420.081, 52829.842 23/11/09,02:03:53,04,11,1, 11.9,1,1, -3.886, 10338.898, 420.103, 52829.950 23/11/09,02:03:53,05,11,1, 11.9,1,1, -3.886, 10338.889, 420.092, 52829.914 23/11/09,02:03:53,06,11,1, 11.9,1,1, -3.886, 10338.894, 420.072, 52829.918 23/11/09,02:03:53,07,11,1, 11.9,1,1, -3.886, 10338.874, 420.092, 52829.853 23/11/09,02:03:53,08,11,1, 11.9,1,1, -3.886, 10338.885, 420.056, 52829.878 23/11/09,02:03:53,09,11,1, 11.9,1,1, -3.886, 10338.888, 420.029, 52829.857 23/11/09,02:03:53,10,11,1, 11.9,1,1, -3.886, 10338.886, 420.029, 52829.752 23/11/09,02:03:53,11,11,1, 11.9,1,1, -3.886, 10338.898, 420.059, 52829.944 23/11/09,02:03:53,12,11,1, 11.9,1,1, -3.886, 10338.895, 420.017, 52829.895 23/11/09,02:03:53,13,11,1, 11.9,1,1, -3.886, 10338.877, 420.004, 52829.922 23/11/09,02:03:53,14,11,1, 11.9,1,1, -3.886, 10338.909, 420.021, 52829.923 23/11/09,02:03:53,15,11,1, 11.9,1,1, -3.886, 10338.864, 419.996, 52829.903 23/11/09,02:03:53,16,11,1, 11.9,1,1, -3.886, 10338.867, 419.963, 52829.872 23/11/09,02:03:53,17,11,1, 11.9,1,1, -3.886, 10338.872, 419.995, 52829.866 23/11/09,02:03:53,18,11,1, 11.9,1,1, -3.886, 10338.866, 419.982, 52829.896 23/11/09,02:03:53,19,11,1, 11.9,1,1, -3.886, 10338.842, 419.974, 52829.892 23/11/09,02:03:54,00,09,1, 11.9,1,1, -3.887, 10338.838, 419.974, 52829.892 23/11/09,02:03:54,01,09,1, 11.9,1,1, -3.887, 10338.867, 419.957, 52829.908 23/11/09,02:03:54,02,09,1, 11.9,1,1, -3.887, 10338.871, 419.946, 52829.893 23/11/09,02:03:54,03,09,1, 11.9,1,1, -3.887, 10338.872, 419.936, 52829.837 23/11/09,02:03:54,04,09,1, 11.9,1,1, -3.887, 10338.841, 419.938, 52829.864 23/11/09,02:03:54,05,09,1, 11.9,1,1, -3.887, 10338.860, 419.928, 52829.842 23/11/09,02:03:54,06,09,1, 11.9,1,1, -3.887, 10338.813, 419.908, 52829.835 23/11/09,02:03:54,07,09,1, 11.9,1,1, -3.887, 10338.826, 419.907, 52829.834 23/11/09,02:03:54,08,09,1, 11.9,1,1, -3.887, 10338.811, 419.888, 52829.871 23/11/09,02:03:54,09,09,1, 11.9,1,1, -3.887, 10338.821, 419.874, 52829.838 23/11/09,02:03:54,10,09,1, 11.9,1,1, -3.887, 10338.810, 419.849, 52829.811 23/11/09,02:03:54,11,09,1, 11.9,1,1, -3.887, 10338.816, 419.837, 52829.823 23/11/09,02:03:54,12,09,1, 11.9,1,1, -3.887, 10338.812, 419.868, 52829.827 23/11/09,02:03:54,13,09,1, 11.9,1,1, -3.887, 10338.817, 419.836, 52829.768 23/11/09,02:03:54,14,09,1, 11.9,1,1, -3.887, 10338.791, 419.802, 52829.808 23/11/09,02:03:54,15,09,1, 11.9,1,1, -3.887, 10338.776, 419.803, 52829.793 23/11/09,02:03:54,16,09,1, 11.9,1,1, -3.887, 10338.789, 419.765, 52829.783 23/11/09,02:03:54,17,09,1, 11.9,1,1, -3.887, 10338.780, 419.780, 52829.757 23/11/09,02:03:54,18,09,1, 11.9,1,1, -3.887, 10338.770, 419.771, 52829.733 23/11/09,02:03:54,19,09,1, 11.9,1,1, -3.887, 10338.744, 419.759, 52829.729 23/11/09,02:03:55,00,10,1, 11.9,1,1, -3.884, 10338.738, 419.759, 52829.729 23/11/09,02:03:55,01,10,1, 11.9,1,1, -3.884, 10338.717, 419.736, 52829.654 23/11/09,02:03:55,02,10,1, 11.9,1,1, -3.884, 10338.711, 419.733, 52829.696 23/11/09,02:03:55,03,10,1, 11.9,1,1, -3.884, 10338.686, 419.712, 52829.645 23/11/09,02:03:55,04,10,1, 11.9,1,1, -3.884, 10338.699, 419.674, 52829.646 23/11/09,02:03:55,05,10,1, 11.9,1,1, -3.884, 10338.680, 419.675, 52829.640 23/11/09,02:03:55,06,10,1, 11.9,1,1, -3.884, 10338.666, 419.663, 52829.616 23/11/09,02:03:55,07,10,1, 11.9,1,1, -3.884, 10338.655, 419.653, 52829.631 23/11/09,02:03:55,08,10,1, 11.9,1,1, -3.884, 10338.641, 419.624, 52829.575 23/11/09,02:03:55,09,10,1, 11.9,1,1, -3.884, 10338.604, 419.619, 52829.557 23/11/09,02:03:55,10,10,1, 11.9,1,1, -3.884, 10338.613, 419.600, 52829.558 23/11/09,02:03:55,11,10,1, 11.9,1,1, -3.884, 10338.603, 419.557, 52829.524 23/11/09,02:03:55,12,10,1, 11.9,1,1, -3.884, 10338.587, 419.563, 52829.518 23/11/09,02:03:55,13,10,1, 11.9,1,1, -3.884, 10338.561, 419.557, 52829.552 23/11/09,02:03:55,14,10,1, 11.9,1,1, -3.884, 10338.544, 419.537, 52829.501 23/11/09,02:03:55,15,10,1, 11.9,1,1, -3.884, 10338.520, 419.510, 52829.426 23/11/09,02:03:55,16,10,1, 11.9,1,1, -3.884, 10338.495, 419.515, 52829.417 23/11/09,02:03:55,17,10,1, 11.9,1,1, -3.884, 10338.508, 419.500, 52829.438 23/11/09,02:03:55,18,10,1, 11.9,1,1, -3.884, 10338.490, 419.482, 52829.402 23/11/09,02:03:55,19,10,1, 11.9,1,1, -3.884, 10338.464, 419.461, 52829.410 23/11/09,02:03:56,00,10,1, 11.9,1,1, -3.886, 10338.463, 419.461, 52829.410 23/11/09,02:03:56,01,10,1, 11.9,1,1, -3.886, 10338.445, 419.409, 52829.357 23/11/09,02:03:56,02,10,1, 11.9,1,1, -3.886, 10338.427, 419.434, 52829.332 23/11/09,02:03:56,03,10,1, 11.9,1,1, -3.886, 10338.427, 419.422, 52829.322 23/11/09,02:03:56,04,10,1, 11.9,1,1, -3.886, 10338.403, 419.376, 52829.308 23/11/09,02:03:56,05,10,1, 11.9,1,1, -3.886, 10338.368, 419.376, 52829.258 23/11/09,02:03:56,06,10,1, 11.9,1,1, -3.886, 10338.352, 419.352, 52829.271 23/11/09,02:03:56,07,10,1, 11.9,1,1, -3.886, 10338.359, 419.360, 52829.252 23/11/09,02:03:56,08,10,1, 11.9,1,1, -3.886, 10338.338, 419.299, 52829.229 23/11/09,02:03:56,09,10,1, 11.9,1,1, -3.886, 10338.308, 419.286, 52829.188 23/11/09,02:03:56,10,10,1, 11.9,1,1, -3.886, 10338.293, 419.263, 52829.206 23/11/09,02:03:56,11,10,1, 11.9,1,1, -3.886, 10338.280, 419.246, 52829.144 23/11/09,02:03:56,12,10,1, 11.9,1,1, -3.886, 10338.269, 419.218, 52829.102 23/11/09,02:03:56,13,10,1, 11.9,1,1, -3.886, 10338.244, 419.213, 52829.073 23/11/09,02:03:56,14,10,1, 11.9,1,1, -3.886, 10338.237, 419.204, 52829.099 23/11/09,02:03:56,15,10,1, 11.9,1,1, -3.886, 10338.206, 419.192, 52829.070 23/11/09,02:03:56,16,10,1, 11.9,1,1, -3.886, 10338.173, 419.169, 52829.050 23/11/09,02:03:56,17,10,1, 11.9,1,1, -3.886, 10338.195, 419.146, 52829.023 23/11/09,02:03:56,18,10,1, 11.9,1,1, -3.886, 10338.153, 419.118, 52828.991 23/11/09,02:03:56,19,10,1, 11.9,1,1, -3.886, 10338.154, 419.089, 52829.021 23/11/09,02:03:57,00,09,1, 11.9,1,1, -3.883, 10338.154, 419.089, 52829.021 23/11/09,02:03:57,01,09,1, 11.9,1,1, -3.883, 10338.146, 419.103, 52829.005 23/11/09,02:03:57,02,09,1, 11.9,1,1, -3.883, 10338.112, 419.099, 52829.128 23/11/09,02:03:57,03,09,1, 11.9,1,1, -3.883, 10338.080, 419.059, 52829.104 23/11/09,02:03:57,04,09,1, 11.9,1,1, -3.883, 10338.062, 419.031, 52829.127 23/11/09,02:03:57,05,09,1, 11.9,1,1, -3.883, 10338.039, 419.023, 52829.072 23/11/09,02:03:57,06,09,1, 11.9,1,1, -3.883, 10338.034, 419.011, 52829.021 23/11/09,02:03:57,07,09,1, 11.9,1,1, -3.883, 10338.033, 418.987, 52829.010 23/11/09,02:03:57,08,09,1, 11.9,1,1, -3.883, 10338.022, 418.982, 52829.011 23/11/09,02:03:57,09,09,1, 11.9,1,1, -3.883, 10337.996, 418.959, 52828.976 23/11/09,02:03:57,10,09,1, 11.9,1,1, -3.883, 10337.943, 418.934, 52828.949 23/11/09,02:03:57,11,09,1, 11.9,1,1, -3.883, 10337.961, 418.932, 52828.943 23/11/09,02:03:57,12,09,1, 11.9,1,1, -3.883, 10337.958, 418.896, 52828.936 23/11/09,02:03:57,13,09,1, 11.9,1,1, -3.883, 10337.924, 418.889, 52828.889 23/11/09,02:03:57,14,09,1, 11.9,1,1, -3.883, 10337.897, 418.868, 52828.855 23/11/09,02:03:57,15,09,1, 11.9,1,1, -3.883, 10337.886, 418.858, 52828.875 23/11/09,02:03:57,16,09,1, 11.9,1,1, -3.883, 10337.882, 418.862, 52828.868 23/11/09,02:03:57,17,09,1, 11.9,1,1, -3.883, 10337.842, 418.825, 52828.836 23/11/09,02:03:57,18,09,1, 11.9,1,1, -3.883, 10337.824, 418.809, 52828.772 23/11/09,02:03:57,19,09,1, 11.9,1,1, -3.883, 10337.820, 418.783, 52828.786 23/11/09,02:03:58,00,10,1, 11.9,1,1, -3.888, 10337.812, 418.783, 52828.786 23/11/09,02:03:58,01,10,1, 11.9,1,1, -3.888, 10337.801, 418.745, 52828.740 23/11/09,02:03:58,02,10,1, 11.9,1,1, -3.888, 10337.774, 418.735, 52828.727 23/11/09,02:03:58,03,10,1, 11.9,1,1, -3.888, 10337.776, 418.718, 52828.696 23/11/09,02:03:58,04,10,1, 11.9,1,1, -3.888, 10337.754, 418.712, 52828.669 23/11/09,02:03:58,05,10,1, 11.9,1,1, -3.888, 10337.764, 418.675, 52828.653 23/11/09,02:03:58,06,10,1, 11.9,1,1, -3.888, 10337.728, 418.667, 52828.622 23/11/09,02:03:58,07,10,1, 11.9,1,1, -3.888, 10337.695, 418.666, 52828.569 23/11/09,02:03:58,08,10,1, 11.9,1,1, -3.888, 10337.692, 418.644, 52828.549 23/11/09,02:03:58,09,10,1, 11.9,1,1, -3.888, 10337.696, 418.624, 52828.525 23/11/09,02:03:58,10,10,1, 11.9,1,1, -3.888, 10337.690, 418.625, 52828.568 23/11/09,02:03:58,11,10,1, 11.9,1,1, -3.888, 10337.663, 418.602, 52828.506 23/11/09,02:03:58,12,10,1, 11.9,1,1, -3.888, 10337.640, 418.582, 52828.512 23/11/09,02:03:58,13,10,1, 11.9,1,1, -3.888, 10337.652, 418.565, 52828.448 23/11/09,02:03:58,14,10,1, 11.9,1,1, -3.888, 10337.625, 418.544, 52828.419 23/11/09,02:03:58,15,10,1, 11.9,1,1, -3.888, 10337.602, 418.522, 52828.392 23/11/09,02:03:58,16,10,1, 11.9,1,1, -3.888, 10337.622, 418.532, 52828.374 23/11/09,02:03:58,17,10,1, 11.9,1,1, -3.888, 10337.606, 418.499, 52828.363 23/11/09,02:03:58,18,10,1, 11.9,1,1, -3.888, 10337.590, 418.490, 52828.342 23/11/09,02:03:58,19,10,1, 11.9,1,1, -3.888, 10337.594, 418.470, 52828.324 23/11/09,02:03:59,00,09,1, 11.9,1,1, -3.889, 10337.586, 418.470, 52828.324 23/11/09,02:03:59,01,09,1, 11.9,1,1, -3.889, 10337.586, 418.441, 52828.291 23/11/09,02:03:59,02,09,1, 11.9,1,1, -3.889, 10337.591, 418.423, 52828.277 23/11/09,02:03:59,03,09,1, 11.9,1,1, -3.889, 10337.566, 418.373, 52828.227 23/11/09,02:03:59,04,09,1, 11.9,1,1, -3.889, 10337.569, 418.393, 52828.173 23/11/09,02:03:59,05,09,1, 11.9,1,1, -3.889, 10337.565, 418.369, 52828.205 23/11/09,02:03:59,06,09,1, 11.9,1,1, -3.889, 10337.558, 418.354, 52828.140 23/11/09,02:03:59,07,09,1, 11.9,1,1, -3.889, 10337.563, 418.317, 52828.120 23/11/09,02:03:59,08,09,1, 11.9,1,1, -3.889, 10337.569, 418.320, 52828.138 23/11/09,02:03:59,09,09,1, 11.9,1,1, -3.889, 10337.566, 418.291, 52828.107 23/11/09,02:03:59,10,09,1, 11.9,1,1, -3.889, 10337.582, 418.293, 52828.088 23/11/09,02:03:59,11,09,1, 11.9,1,1, -3.889, 10337.585, 418.266, 52828.035 23/11/09,02:03:59,12,09,1, 11.9,1,1, -3.889, 10337.569, 418.263, 52828.041 23/11/09,02:03:59,13,09,1, 11.9,1,1, -3.889, 10337.556, 418.230, 52828.043 23/11/09,02:03:59,14,09,1, 11.9,1,1, -3.889, 10337.575, 418.221, 52828.010 23/11/09,02:03:59,15,09,1, 11.9,1,1, -3.889, 10337.570, 418.177, 52827.913 23/11/09,02:03:59,16,09,1, 11.9,1,1, -3.889, 10337.575, 418.185, 52827.950 23/11/09,02:03:59,17,09,1, 11.9,1,1, -3.889, 10337.589, 418.164, 52827.935 23/11/09,02:03:59,18,09,1, 11.9,1,1, -3.889, 10337.592, 418.124, 52827.908 23/11/09,02:03:59,19,09,1, 11.9,1,1, -3.889, 10337.586, 418.089, 52827.645 23/11/09,02:04:00,00,10,1, 11.9,1,1, -3.889, 10337.578, 418.089, 52827.645 23/11/09,02:04:00,01,10,1, 11.9,1,1, -3.889, 10337.601, 418.059, 52827.897 23/11/09,02:04:00,02,10,1, 11.9,1,1, -3.889, 10337.586, 418.037, 52827.688 23/11/09,02:04:00,03,10,1, 11.9,1,1, -3.889, 10337.627, 418.015, 52827.610 23/11/09,02:04:00,04,10,1, 11.9,1,1, -3.889, 10337.632, 417.986, 52827.574 23/11/09,02:04:00,05,10,1, 11.9,1,1, -3.889, 10337.656, 417.978, 52827.598 23/11/09,02:04:00,06,10,1, 11.9,1,1, -3.889, 10337.636, 417.937, 52827.554 23/11/09,02:04:00,07,10,1, 11.9,1,1, -3.889, 10337.650, 417.921, 52827.569 23/11/09,02:04:00,08,10,1, 11.9,1,1, -3.889, 10337.659, 417.903, 52827.519 23/11/09,02:04:00,09,10,1, 11.9,1,1, -3.889, 10337.651, 417.912, 52827.529 23/11/09,02:04:00,10,10,1, 11.9,1,1, -3.889, 10337.683, 417.861, 52827.508 23/11/09,02:04:00,11,10,1, 11.9,1,1, -3.889, 10337.677, 417.868, 52827.459 23/11/09,02:04:00,12,10,1, 11.9,1,1, -3.889, 10337.724, 417.827, 52827.483 23/11/09,02:04:00,13,10,1, 11.9,1,1, -3.889, 10337.739, 417.829, 52827.474 23/11/09,02:04:00,14,10,1, 11.9,1,1, -3.889, 10337.726, 417.792, 52827.429 23/11/09,02:04:00,15,10,1, 11.9,1,1, -3.889, 10337.719, 417.796, 52827.382 23/11/09,02:04:00,16,10,1, 11.9,1,1, -3.889, 10337.751, 417.785, 52827.374 23/11/09,02:04:00,17,10,1, 11.9,1,1, -3.889, 10337.768, 417.739, 52827.365 23/11/09,02:04:00,18,10,1, 11.9,1,1, -3.889, 10337.758, 417.718, 52827.310 23/11/09,02:04:00,19,10,1, 11.9,1,1, -3.889, 10337.784, 417.727, 52827.308 23/11/09,02:04:01,00,09,1, 12.0,1,1, -3.887, 10337.778, 417.727, 52827.308 23/11/09,02:04:01,01,09,1, 12.0,1,1, -3.887, 10337.821, 417.664, 52827.282 23/11/09,02:04:01,02,09,1, 12.0,1,1, -3.887, 10337.832, 417.672, 52827.276 23/11/09,02:04:01,03,09,1, 12.0,1,1, -3.887, 10337.840, 417.669, 52827.296 23/11/09,02:04:01,04,09,1, 12.0,1,1, -3.887, 10337.850, 417.646, 52827.295 23/11/09,02:04:01,05,09,1, 12.0,1,1, -3.887, 10337.886, 417.611, 52827.210 23/11/09,02:04:01,06,09,1, 12.0,1,1, -3.887, 10337.886, 417.616, 52827.224 23/11/09,02:04:01,07,09,1, 12.0,1,1, -3.887, 10337.896, 417.599, 52827.195 23/11/09,02:04:01,08,09,1, 12.0,1,1, -3.887, 10337.899, 417.575, 52827.154 23/11/09,02:04:01,09,09,1, 12.0,1,1, -3.887, 10337.914, 417.589, 52827.156 23/11/09,02:04:01,10,09,1, 12.0,1,1, -3.887, 10337.952, 417.593, 52827.212 23/11/09,02:04:01,11,09,1, 12.0,1,1, -3.887, 10337.965, 417.531, 52827.147 23/11/09,02:04:01,12,09,1, 12.0,1,1, -3.887, 10337.986, 417.554, 52827.130 23/11/09,02:04:01,13,09,1, 12.0,1,1, -3.887, 10337.991, 417.552, 52827.096 23/11/09,02:04:01,14,09,1, 12.0,1,1, -3.887, 10338.002, 417.545, 52827.115 23/11/09,02:04:01,15,09,1, 12.0,1,1, -3.887, 10338.016, 417.499, 52827.066 23/11/09,02:04:01,16,09,1, 12.0,1,1, -3.887, 10338.014, 417.496, 52827.083 23/11/09,02:04:01,17,09,1, 12.0,1,1, -3.887, 10338.083, 417.513, 52827.095 23/11/09,02:04:01,18,09,1, 12.0,1,1, -3.887, 10338.081, 417.478, 52827.087 23/11/09,02:04:01,19,09,1, 12.0,1,1, -3.887, 10338.074, 417.475, 52827.037 23/11/09,02:04:02,00,10,1, 12.0,1,1, -3.892, 10338.070, 417.475, 52827.037 23/11/09,02:04:02,01,10,1, 12.0,1,1, -3.892, 10338.117, 417.473, 52827.000 23/11/09,02:04:02,02,10,1, 12.0,1,1, -3.892, 10338.120, 417.438, 52827.008 23/11/09,02:04:02,03,10,1, 12.0,1,1, -3.892, 10338.161, 417.463, 52826.995 23/11/09,02:04:02,04,10,1, 12.0,1,1, -3.892, 10338.157, 417.423, 52826.964 23/11/09,02:04:02,05,10,1, 12.0,1,1, -3.892, 10338.136, 417.432, 52826.951 23/11/09,02:04:02,06,10,1, 12.0,1,1, -3.892, 10338.194, 417.425, 52826.979 23/11/09,02:04:02,07,10,1, 12.0,1,1, -3.892, 10338.178, 417.435, 52826.952 23/11/09,02:04:02,08,10,1, 12.0,1,1, -3.892, 10338.196, 417.410, 52826.946 23/11/09,02:04:02,09,10,1, 12.0,1,1, -3.892, 10338.201, 417.395, 52826.948 23/11/09,02:04:02,10,10,1, 12.0,1,1, -3.892, 10338.181, 417.397, 52826.932 23/11/09,02:04:02,11,10,1, 12.0,1,1, -3.892, 10338.233, 417.386, 52826.905 23/11/09,02:04:02,12,10,1, 12.0,1,1, -3.892, 10338.244, 417.394, 52826.868 23/11/09,02:04:02,13,10,1, 12.0,1,1, -3.892, 10338.258, 417.376, 52826.852 23/11/09,02:04:02,14,10,1, 12.0,1,1, -3.892, 10338.275, 417.404, 52826.846 23/11/09,02:04:02,15,10,1, 12.0,1,1, -3.892, 10338.292, 417.379, 52826.893 23/11/09,02:04:02,16,10,1, 12.0,1,1, -3.892, 10338.302, 417.379, 52826.856 23/11/09,02:04:02,17,10,1, 12.0,1,1, -3.892, 10338.309, 417.403, 52826.894 23/11/09,02:04:02,18,10,1, 12.0,1,1, -3.892, 10338.320, 417.391, 52826.862 23/11/09,02:04:02,19,10,1, 12.0,1,1, -3.892, 10338.322, 417.393, 52826.798 23/11/09,02:04:03,00,10,1, 11.9,1,1, -3.889, 10338.321, 417.393, 52826.798 23/11/09,02:04:03,01,10,1, 11.9,1,1, -3.889, 10338.337, 417.385, 52826.766 23/11/09,02:04:03,02,10,1, 11.9,1,1, -3.889, 10338.359, 417.380, 52826.801 23/11/09,02:04:03,03,10,1, 11.9,1,1, -3.889, 10338.393, 417.390, 52826.797 23/11/09,02:04:03,04,10,1, 11.9,1,1, -3.889, 10338.387, 417.407, 52826.772 23/11/09,02:04:03,05,10,1, 11.9,1,1, -3.889, 10338.396, 417.416, 52826.765 23/11/09,02:04:03,06,10,1, 11.9,1,1, -3.889, 10338.420, 417.405, 52826.740 23/11/09,02:04:03,07,10,1, 11.9,1,1, -3.889, 10338.422, 417.431, 52826.757 23/11/09,02:04:03,08,10,1, 11.9,1,1, -3.889, 10338.427, 417.419, 52826.728 23/11/09,02:04:03,09,10,1, 11.9,1,1, -3.889, 10338.434, 417.431, 52826.727 23/11/09,02:04:03,10,10,1, 11.9,1,1, -3.889, 10338.446, 417.431, 52826.712 23/11/09,02:04:03,11,10,1, 11.9,1,1, -3.889, 10338.456, 417.432, 52826.736 23/11/09,02:04:03,12,10,1, 11.9,1,1, -3.889, 10338.477, 417.447, 52826.697 23/11/09,02:04:03,13,10,1, 11.9,1,1, -3.889, 10338.477, 417.445, 52826.751 23/11/09,02:04:03,14,10,1, 11.9,1,1, -3.889, 10338.494, 417.472, 52826.731 23/11/09,02:04:03,15,10,1, 11.9,1,1, -3.889, 10338.492, 417.462, 52826.692 23/11/09,02:04:03,16,10,1, 11.9,1,1, -3.889, 10338.467, 417.447, 52826.659 23/11/09,02:04:03,17,10,1, 11.9,1,1, -3.889, 10338.528, 417.463, 52826.678 23/11/09,02:04:03,18,10,1, 11.9,1,1, -3.889, 10338.531, 417.490, 52826.658 23/11/09,02:04:03,19,10,1, 11.9,1,1, -3.889, 10338.539, 417.492, 52826.668 23/11/09,02:04:04,00,10,1, 11.9,1,1, -3.890, 10338.538, 417.492, 52826.668 23/11/09,02:04:04,01,10,1, 11.9,1,1, -3.890, 10338.552, 417.524, 52826.644 23/11/09,02:04:04,02,10,1, 11.9,1,1, -3.890, 10338.569, 417.504, 52826.634 23/11/09,02:04:04,03,10,1, 11.9,1,1, -3.890, 10338.577, 417.497, 52826.652 23/11/09,02:04:04,04,10,1, 11.9,1,1, -3.890, 10338.576, 417.529, 52826.633 23/11/09,02:04:04,05,10,1, 11.9,1,1, -3.890, 10338.583, 417.556, 52826.621 23/11/09,02:04:04,06,10,1, 11.9,1,1, -3.890, 10338.579, 417.543, 52826.548 23/11/09,02:04:04,07,10,1, 11.9,1,1, -3.890, 10338.586, 417.557, 52826.607 23/11/09,02:04:04,08,10,1, 11.9,1,1, -3.890, 10338.610, 417.584, 52826.657 23/11/09,02:04:04,09,10,1, 11.9,1,1, -3.890, 10338.649, 417.591, 52826.618 23/11/09,02:04:04,10,10,1, 11.9,1,1, -3.890, 10338.624, 417.576, 52826.596 23/11/09,02:04:04,11,10,1, 11.9,1,1, -3.890, 10338.654, 417.625, 52826.597 23/11/09,02:04:04,12,10,1, 11.9,1,1, -3.890, 10338.662, 417.638, 52826.652 23/11/09,02:04:04,13,10,1, 11.9,1,1, -3.890, 10338.661, 417.633, 52826.568 23/11/09,02:04:04,14,10,1, 11.9,1,1, -3.890, 10338.691, 417.640, 52826.512 23/11/09,02:04:04,15,10,1, 11.9,1,1, -3.890, 10338.671, 417.683, 52826.646 23/11/09,02:04:04,16,10,1, 11.9,1,1, -3.890, 10338.711, 417.657, 52826.625 23/11/09,02:04:04,17,10,1, 11.9,1,1, -3.890, 10338.689, 417.674, 52826.628 23/11/09,02:04:04,18,10,1, 11.9,1,1, -3.890, 10338.726, 417.704, 52826.684 23/11/09,02:04:04,19,10,1, 11.9,1,1, -3.890, 10338.753, 417.731, 52826.631 23/11/09,02:04:05,00,10,1, 11.8,1,1, -3.888, 10338.746, 417.731, 52826.631 23/11/09,02:04:05,01,10,1, 11.8,1,1, -3.888, 10338.735, 417.747, 52826.580 23/11/09,02:04:05,02,10,1, 11.8,1,1, -3.888, 10338.771, 417.806, 52826.604 23/11/09,02:04:05,03,10,1, 11.8,1,1, -3.888, 10338.784, 417.779, 52826.633 23/11/09,02:04:05,04,10,1, 11.8,1,1, -3.888, 10338.764, 417.812, 52826.611 23/11/09,02:04:05,05,10,1, 11.8,1,1, -3.888, 10338.784, 417.850, 52826.669 23/11/09,02:04:05,06,10,1, 11.8,1,1, -3.888, 10338.805, 417.833, 52826.636 23/11/09,02:04:05,07,10,1, 11.8,1,1, -3.888, 10338.796, 417.840, 52826.619 23/11/09,02:04:05,08,10,1, 11.8,1,1, -3.888, 10338.803, 417.896, 52826.672 23/11/09,02:04:05,09,10,1, 11.8,1,1, -3.888, 10338.821, 417.935, 52826.636 23/11/09,02:04:05,10,10,1, 11.8,1,1, -3.888, 10338.792, 417.913, 52826.650 23/11/09,02:04:05,11,10,1, 11.8,1,1, -3.888, 10338.826, 417.959, 52826.648 23/11/09,02:04:05,12,10,1, 11.8,1,1, -3.888, 10338.818, 417.970, 52826.672 23/11/09,02:04:05,13,10,1, 11.8,1,1, -3.888, 10338.850, 417.981, 52826.657 23/11/09,02:04:05,14,10,1, 11.8,1,1, -3.888, 10338.860, 418.034, 52826.674 23/11/09,02:04:05,15,10,1, 11.8,1,1, -3.888, 10338.857, 418.053, 52826.727 23/11/09,02:04:05,16,10,1, 11.8,1,1, -3.888, 10338.865, 418.098, 52826.722 23/11/09,02:04:05,17,10,1, 11.8,1,1, -3.888, 10338.866, 418.073, 52826.688 23/11/09,02:04:05,18,10,1, 11.8,1,1, -3.888, 10338.885, 418.078, 52826.688 23/11/09,02:04:05,19,10,1, 11.8,1,1, -3.888, 10338.871, 418.150, 52826.701 23/11/09,02:04:06,00,10,1, 11.8,1,1, -3.890, 10338.863, 418.150, 52826.701 23/11/09,02:04:06,01,10,1, 11.8,1,1, -3.890, 10338.872, 418.184, 52826.675 23/11/09,02:04:06,02,10,1, 11.8,1,1, -3.890, 10338.905, 418.220, 52826.768 23/11/09,02:04:06,03,10,1, 11.8,1,1, -3.890, 10338.929, 418.254, 52826.741 23/11/09,02:04:06,04,10,1, 11.8,1,1, -3.890, 10338.924, 418.257, 52826.744 23/11/09,02:04:06,05,10,1, 11.8,1,1, -3.890, 10338.923, 418.299, 52826.783 23/11/09,02:04:06,06,10,1, 11.8,1,1, -3.890, 10338.971, 418.331, 52826.830 23/11/09,02:04:06,07,10,1, 11.8,1,1, -3.890, 10338.964, 418.348, 52826.825 23/11/09,02:04:06,08,10,1, 11.8,1,1, -3.890, 10338.980, 418.354, 52826.779 23/11/09,02:04:06,09,10,1, 11.8,1,1, -3.890, 10338.982, 418.413, 52826.801 23/11/09,02:04:06,10,10,1, 11.8,1,1, -3.890, 10339.000, 418.426, 52826.851 23/11/09,02:04:06,11,10,1, 11.8,1,1, -3.890, 10338.995, 418.458, 52826.840 23/11/09,02:04:06,12,10,1, 11.8,1,1, -3.890, 10339.033, 418.486, 52826.886 23/11/09,02:04:06,13,10,1, 11.8,1,1, -3.890, 10339.048, 418.512, 52826.888 23/11/09,02:04:06,14,10,1, 11.8,1,1, -3.890, 10339.048, 418.524, 52826.855 23/11/09,02:04:06,15,10,1, 11.8,1,1, -3.890, 10339.030, 418.545, 52826.857 23/11/09,02:04:06,16,10,1, 11.8,1,1, -3.890, 10339.064, 418.597, 52826.894 23/11/09,02:04:06,17,10,1, 11.8,1,1, -3.890, 10339.085, 418.632, 52826.900 23/11/09,02:04:06,18,10,1, 11.8,1,1, -3.890, 10339.073, 418.636, 52826.943 23/11/09,02:04:06,19,10,1, 11.8,1,1, -3.890, 10339.077, 418.677, 52826.890 23/11/09,02:04:07,00,10,1, 11.9,1,1, -3.890, 10339.072, 418.677, 52826.890 23/11/09,02:04:07,01,10,1, 11.9,1,1, -3.890, 10339.133, 418.741, 52826.924 23/11/09,02:04:07,02,10,1, 11.9,1,1, -3.890, 10339.100, 418.753, 52826.944 23/11/09,02:04:07,03,10,1, 11.9,1,1, -3.890, 10339.139, 418.800, 52826.977 23/11/09,02:04:07,04,10,1, 11.9,1,1, -3.890, 10339.131, 418.819, 52826.945 23/11/09,02:04:07,05,10,1, 11.9,1,1, -3.890, 10339.147, 418.823, 52826.959 23/11/09,02:04:07,06,10,1, 11.9,1,1, -3.890, 10339.164, 418.870, 52826.981 23/11/09,02:04:07,07,10,1, 11.9,1,1, -3.890, 10339.178, 418.903, 52826.974 23/11/09,02:04:07,08,10,1, 11.9,1,1, -3.890, 10339.193, 418.917, 52827.002 23/11/09,02:04:07,09,10,1, 11.9,1,1, -3.890, 10339.205, 418.978, 52826.980 23/11/09,02:04:07,10,10,1, 11.9,1,1, -3.890, 10339.216, 418.996, 52827.015 23/11/09,02:04:07,11,10,1, 11.9,1,1, -3.890, 10339.223, 419.033, 52826.984 23/11/09,02:04:07,12,10,1, 11.9,1,1, -3.890, 10339.238, 419.036, 52827.007 23/11/09,02:04:07,13,10,1, 11.9,1,1, -3.890, 10339.240, 419.087, 52826.979 23/11/09,02:04:07,14,10,1, 11.9,1,1, -3.890, 10339.249, 419.117, 52826.964 23/11/09,02:04:07,15,10,1, 11.9,1,1, -3.890, 10339.273, 419.125, 52826.973 23/11/09,02:04:07,16,10,1, 11.9,1,1, -3.890, 10339.259, 419.163, 52827.010 23/11/09,02:04:07,17,10,1, 11.9,1,1, -3.890, 10339.278, 419.204, 52827.021 23/11/09,02:04:07,18,10,1, 11.9,1,1, -3.890, 10339.273, 419.223, 52827.000 23/11/09,02:04:07,19,10,1, 11.9,1,1, -3.890, 10339.283, 419.253, 52826.986 23/11/09,02:04:08,00,10,1, 12.0,1,1, -3.889, 10339.280, 419.253, 52826.986 23/11/09,02:04:08,01,10,1, 12.0,1,1, -3.889, 10339.316, 419.274, 52827.002 23/11/09,02:04:08,02,10,1, 12.0,1,1, -3.889, 10339.322, 419.306, 52826.999 23/11/09,02:04:08,03,10,1, 12.0,1,1, -3.889, 10339.331, 419.330, 52826.938 23/11/09,02:04:08,04,10,1, 12.0,1,1, -3.889, 10339.272, 419.365, 52827.072 23/11/09,02:04:08,05,10,1, 12.0,1,1, -3.889, 10339.346, 419.385, 52827.051 23/11/09,02:04:08,06,10,1, 12.0,1,1, -3.889, 10339.369, 419.386, 52826.982 23/11/09,02:04:08,07,10,1, 12.0,1,1, -3.889, 10339.348, 419.424, 52827.008 23/11/09,02:04:08,08,10,1, 12.0,1,1, -3.889, 10339.370, 419.454, 52827.003 23/11/09,02:04:08,09,10,1, 12.0,1,1, -3.889, 10339.400, 419.433, 52827.011 23/11/09,02:04:08,10,10,1, 12.0,1,1, -3.889, 10339.384, 419.502, 52827.119 23/11/09,02:04:08,11,10,1, 12.0,1,1, -3.889, 10339.434, 419.504, 52826.941 23/11/09,02:04:08,12,10,1, 12.0,1,1, -3.889, 10339.431, 419.536, 52826.951 23/11/09,02:04:08,13,10,1, 12.0,1,1, -3.889, 10339.435, 419.529, 52826.966 23/11/09,02:04:08,14,10,1, 12.0,1,1, -3.889, 10339.452, 419.550, 52827.007 23/11/09,02:04:08,15,10,1, 12.0,1,1, -3.889, 10339.447, 419.570, 52826.958 23/11/09,02:04:08,16,10,1, 12.0,1,1, -3.889, 10339.430, 419.576, 52826.919 23/11/09,02:04:08,17,10,1, 12.0,1,1, -3.889, 10339.433, 419.601, 52826.929 23/11/09,02:04:08,18,10,1, 12.0,1,1, -3.889, 10339.475, 419.632, 52826.961 23/11/09,02:04:08,19,10,1, 12.0,1,1, -3.889, 10339.457, 419.600, 52826.914 23/11/09,02:04:09,00,11,1, 12.0,1,1, -3.887, 10339.456, 419.600, 52826.914 23/11/09,02:04:09,01,11,1, 12.0,1,1, -3.887, 10339.459, 419.684, 52826.967 23/11/09,02:04:09,02,11,1, 12.0,1,1, -3.887, 10339.469, 419.682, 52826.945 23/11/09,02:04:09,03,11,1, 12.0,1,1, -3.887, 10339.451, 419.671, 52826.903 23/11/09,02:04:09,04,11,1, 12.0,1,1, -3.887, 10339.457, 419.699, 52826.907 23/11/09,02:04:09,05,11,1, 12.0,1,1, -3.887, 10339.476, 419.735, 52826.890 23/11/09,02:04:09,06,11,1, 12.0,1,1, -3.887, 10339.478, 419.719, 52826.894 23/11/09,02:04:09,07,11,1, 12.0,1,1, -3.887, 10339.483, 419.739, 52826.879 23/11/09,02:04:09,08,11,1, 12.0,1,1, -3.887, 10339.481, 419.774, 52826.855 23/11/09,02:04:09,09,11,1, 12.0,1,1, -3.887, 10339.485, 419.775, 52826.863 23/11/09,02:04:09,10,11,1, 12.0,1,1, -3.887, 10339.481, 419.761, 52826.843 23/11/09,02:04:09,11,11,1, 12.0,1,1, -3.887, 10339.487, 419.784, 52826.823 23/11/09,02:04:09,12,11,1, 12.0,1,1, -3.887, 10339.504, 419.797, 52826.821 23/11/09,02:04:09,13,11,1, 12.0,1,1, -3.887, 10339.486, 419.796, 52826.895 23/11/09,02:04:09,14,11,1, 12.0,1,1, -3.887, 10339.453, 419.821, 52826.807 23/11/09,02:04:09,15,11,1, 12.0,1,1, -3.887, 10339.465, 419.836, 52826.842 23/11/09,02:04:09,16,11,1, 12.0,1,1, -3.887, 10339.474, 419.819, 52826.813 23/11/09,02:04:09,17,11,1, 12.0,1,1, -3.887, 10339.452, 419.815, 52826.787 23/11/09,02:04:09,18,11,1, 12.0,1,1, -3.887, 10339.491, 419.837, 52826.733 23/11/09,02:04:09,19,11,1, 12.0,1,1, -3.887, 10339.470, 419.832, 52826.749 23/11/09,02:04:10,00,11,1, 11.9,1,1, -3.889, 10339.464, 419.832, 52826.749 23/11/09,02:04:10,01,11,1, 11.9,1,1, -3.889, 10339.460, 419.814, 52826.688 23/11/09,02:04:10,02,11,1, 11.9,1,1, -3.889, 10339.461, 419.850, 52826.705 23/11/09,02:04:10,03,11,1, 11.9,1,1, -3.889, 10339.492, 419.836, 52826.711 23/11/09,02:04:10,04,11,1, 11.9,1,1, -3.889, 10339.454, 419.862, 52826.685 23/11/09,02:04:10,05,11,1, 11.9,1,1, -3.889, 10339.479, 419.876, 52826.696 23/11/09,02:04:10,06,11,1, 11.9,1,1, -3.889, 10339.469, 419.864, 52826.673 23/11/09,02:04:10,07,11,1, 11.9,1,1, -3.889, 10339.466, 419.859, 52826.638 23/11/09,02:04:10,08,11,1, 11.9,1,1, -3.889, 10339.468, 419.862, 52826.646 23/11/09,02:04:10,09,11,1, 11.9,1,1, -3.889, 10339.482, 419.859, 52826.645 23/11/09,02:04:10,10,11,1, 11.9,1,1, -3.889, 10339.473, 419.885, 52826.596 23/11/09,02:04:10,11,11,1, 11.9,1,1, -3.889, 10339.489, 419.889, 52826.584 23/11/09,02:04:10,12,11,1, 11.9,1,1, -3.889, 10339.451, 419.898, 52826.574 23/11/09,02:04:10,13,11,1, 11.9,1,1, -3.889, 10339.470, 419.899, 52826.580 23/11/09,02:04:10,14,11,1, 11.9,1,1, -3.889, 10339.464, 419.883, 52826.532 23/11/09,02:04:10,15,11,1, 11.9,1,1, -3.889, 10339.452, 419.897, 52826.568 23/11/09,02:04:10,16,11,1, 11.9,1,1, -3.889, 10339.457, 419.900, 52826.554 23/11/09,02:04:10,17,11,1, 11.9,1,1, -3.889, 10339.453, 419.876, 52826.510 23/11/09,02:04:10,18,11,1, 11.9,1,1, -3.889, 10339.465, 419.875, 52826.529 23/11/09,02:04:10,19,11,1, 11.9,1,1, -3.889, 10339.463, 419.902, 52826.514 23/11/09,02:04:11,00,11,1, 11.9,1,1, -3.891, 10339.456, 419.902, 52826.514 23/11/09,02:04:11,01,11,1, 11.9,1,1, -3.891, 10339.436, 419.874, 52826.463 23/11/09,02:04:11,02,11,1, 11.9,1,1, -3.891, 10339.445, 419.902, 52826.506 23/11/09,02:04:11,03,11,1, 11.9,1,1, -3.891, 10339.432, 419.897, 52826.476 23/11/09,02:04:11,04,11,1, 11.9,1,1, -3.891, 10339.439, 419.862, 52826.450 23/11/09,02:04:11,05,11,1, 11.9,1,1, -3.891, 10339.448, 419.900, 52826.461 23/11/09,02:04:11,06,11,1, 11.9,1,1, -3.891, 10339.430, 419.889, 52826.432 23/11/09,02:04:11,07,11,1, 11.9,1,1, -3.891, 10339.437, 419.859, 52826.426 23/11/09,02:04:11,08,11,1, 11.9,1,1, -3.891, 10339.401, 419.869, 52826.365 23/11/09,02:04:11,09,11,1, 11.9,1,1, -3.891, 10339.438, 419.894, 52826.401 23/11/09,02:04:11,10,11,1, 11.9,1,1, -3.891, 10339.443, 419.867, 52826.381 23/11/09,02:04:11,11,11,1, 11.9,1,1, -3.891, 10339.448, 419.855, 52826.356 23/11/09,02:04:11,12,11,1, 11.9,1,1, -3.891, 10339.447, 419.864, 52826.388 23/11/09,02:04:11,13,11,1, 11.9,1,1, -3.891, 10339.436, 419.873, 52826.332 23/11/09,02:04:11,14,11,1, 11.9,1,1, -3.891, 10339.430, 419.865, 52826.293 23/11/09,02:04:11,15,11,1, 11.9,1,1, -3.891, 10339.429, 419.851, 52826.343 23/11/09,02:04:11,16,11,1, 11.9,1,1, -3.891, 10339.405, 419.849, 52826.272 23/11/09,02:04:11,17,11,1, 11.9,1,1, -3.891, 10339.415, 419.848, 52826.309 23/11/09,02:04:11,18,11,1, 11.9,1,1, -3.891, 10339.434, 419.830, 52826.271 23/11/09,02:04:11,19,11,1, 11.9,1,1, -3.891, 10339.407, 419.804, 52826.268 23/11/09,02:04:12,00,11,1, 12.0,1,1, -3.887, 10339.406, 419.804, 52826.268 23/11/09,02:04:12,01,11,1, 12.0,1,1, -3.887, 10339.397, 419.792, 52826.257 23/11/09,02:04:12,02,11,1, 12.0,1,1, -3.887, 10339.392, 419.806, 52826.253 23/11/09,02:04:12,03,11,1, 12.0,1,1, -3.887, 10339.393, 419.799, 52826.229 23/11/09,02:04:12,04,11,1, 12.0,1,1, -3.887, 10339.409, 419.781, 52826.214 23/11/09,02:04:12,05,11,1, 12.0,1,1, -3.887, 10339.392, 419.754, 52826.195 23/11/09,02:04:12,06,11,1, 12.0,1,1, -3.887, 10339.375, 419.789, 52826.181 23/11/09,02:04:12,07,11,1, 12.0,1,1, -3.887, 10339.384, 419.776, 52826.207 23/11/09,02:04:12,08,11,1, 12.0,1,1, -3.887, 10339.371, 419.765, 52826.189 23/11/09,02:04:12,09,11,1, 12.0,1,1, -3.887, 10339.375, 419.784, 52826.159 23/11/09,02:04:12,10,11,1, 12.0,1,1, -3.887, 10339.361, 419.758, 52826.172 23/11/09,02:04:12,11,11,1, 12.0,1,1, -3.887, 10339.340, 419.723, 52826.137 23/11/09,02:04:12,12,11,1, 12.0,1,1, -3.887, 10339.348, 419.714, 52826.109 23/11/09,02:04:12,13,11,1, 12.0,1,1, -3.887, 10339.341, 419.730, 52826.096 23/11/09,02:04:12,14,11,1, 12.0,1,1, -3.887, 10339.335, 419.712, 52826.121 23/11/09,02:04:12,15,11,1, 12.0,1,1, -3.887, 10339.345, 419.709, 52826.087 23/11/09,02:04:12,16,11,1, 12.0,1,1, -3.887, 10339.333, 419.701, 52826.088 23/11/09,02:04:12,17,11,1, 12.0,1,1, -3.887, 10339.321, 419.703, 52826.108 23/11/09,02:04:12,18,11,1, 12.0,1,1, -3.887, 10339.308, 419.688, 52826.097 23/11/09,02:04:12,19,11,1, 12.0,1,1, -3.887, 10339.297, 419.657, 52826.049 23/11/09,02:04:13,00,11,1, 12.0,1,1, -3.886, 10339.289, 419.657, 52826.049 23/11/09,02:04:13,01,11,1, 12.0,1,1, -3.886, 10339.294, 419.655, 52826.093 23/11/09,02:04:13,02,11,1, 12.0,1,1, -3.886, 10339.305, 419.664, 52826.076 23/11/09,02:04:13,03,11,1, 12.0,1,1, -3.886, 10339.263, 419.633, 52826.077 23/11/09,02:04:13,04,11,1, 12.0,1,1, -3.886, 10339.295, 419.651, 52826.085 23/11/09,02:04:13,05,11,1, 12.0,1,1, -3.886, 10339.274, 419.628, 52826.083 23/11/09,02:04:13,06,11,1, 12.0,1,1, -3.886, 10339.260, 419.611, 52826.015 23/11/09,02:04:13,07,11,1, 12.0,1,1, -3.886, 10339.248, 419.606, 52826.039 23/11/09,02:04:13,08,11,1, 12.0,1,1, -3.886, 10339.258, 419.590, 52826.028 23/11/09,02:04:13,09,11,1, 12.0,1,1, -3.886, 10339.227, 419.580, 52826.186 23/11/09,02:04:13,10,11,1, 12.0,1,1, -3.886, 10339.242, 419.584, 52826.055 23/11/09,02:04:13,11,11,1, 12.0,1,1, -3.886, 10339.224, 419.571, 52825.973 23/11/09,02:04:13,12,11,1, 12.0,1,1, -3.886, 10339.222, 419.554, 52826.016 23/11/09,02:04:13,13,11,1, 12.0,1,1, -3.886, 10339.199, 419.551, 52825.988 23/11/09,02:04:13,14,11,1, 12.0,1,1, -3.886, 10339.188, 419.553, 52826.011 23/11/09,02:04:13,15,11,1, 12.0,1,1, -3.886, 10339.188, 419.537, 52826.011 23/11/09,02:04:13,16,11,1, 12.0,1,1, -3.886, 10339.156, 419.514, 52825.994 23/11/09,02:04:13,17,11,1, 12.0,1,1, -3.886, 10339.163, 419.511, 52826.015 23/11/09,02:04:13,18,11,1, 12.0,1,1, -3.886, 10339.163, 419.497, 52825.976 23/11/09,02:04:13,19,11,1, 12.0,1,1, -3.886, 10339.125, 419.469, 52825.965 23/11/09,02:04:14,00,11,1, 12.0,1,1, -3.887, 10339.122, 419.469, 52825.965 23/11/09,02:04:14,01,11,1, 12.0,1,1, -3.887, 10339.116, 419.480, 52825.976 23/11/09,02:04:14,02,11,1, 12.0,1,1, -3.887, 10339.091, 419.439, 52825.969 23/11/09,02:04:14,03,11,1, 12.0,1,1, -3.887, 10339.113, 419.413, 52825.972 23/11/09,02:04:14,04,11,1, 12.0,1,1, -3.887, 10339.083, 419.404, 52825.928 23/11/09,02:04:14,05,11,1, 12.0,1,1, -3.887, 10339.072, 419.417, 52825.943 23/11/09,02:04:14,06,11,1, 12.0,1,1, -3.887, 10339.059, 419.362, 52825.924 23/11/09,02:04:14,07,11,1, 12.0,1,1, -3.887, 10339.034, 419.353, 52825.943 23/11/09,02:04:14,08,11,1, 12.0,1,1, -3.887, 10339.040, 419.366, 52825.960 23/11/09,02:04:14,09,11,1, 12.0,1,1, -3.887, 10339.040, 419.326, 52825.977 23/11/09,02:04:14,10,11,1, 12.0,1,1, -3.887, 10339.015, 419.300, 52825.939 23/11/09,02:04:14,11,11,1, 12.0,1,1, -3.887, 10338.996, 419.300, 52825.939 23/11/09,02:04:14,12,11,1, 12.0,1,1, -3.887, 10339.013, 419.301, 52825.983 23/11/09,02:04:14,13,11,1, 12.0,1,1, -3.887, 10339.001, 419.262, 52825.948 23/11/09,02:04:14,14,11,1, 12.0,1,1, -3.887, 10338.976, 419.269, 52825.950 23/11/09,02:04:14,15,11,1, 12.0,1,1, -3.887, 10338.964, 419.269, 52825.933 23/11/09,02:04:14,16,11,1, 12.0,1,1, -3.887, 10338.973, 419.239, 52825.905 23/11/09,02:04:14,17,11,1, 12.0,1,1, -3.887, 10338.957, 419.198, 52825.942 23/11/09,02:04:14,18,11,1, 12.0,1,1, -3.887, 10338.934, 419.224, 52825.942 23/11/09,02:04:14,19,11,1, 12.0,1,1, -3.887, 10338.920, 419.177, 52825.977 23/11/09,02:04:15,00,11,1, 11.9,1,1, -3.889, 10338.913, 419.177, 52825.977 23/11/09,02:04:15,01,11,1, 11.9,1,1, -3.889, 10338.918, 419.149, 52825.958 23/11/09,02:04:15,02,11,1, 11.9,1,1, -3.889, 10338.903, 419.142, 52825.959 23/11/09,02:04:15,03,11,1, 11.9,1,1, -3.889, 10338.877, 419.112, 52825.965 23/11/09,02:04:15,04,11,1, 11.9,1,1, -3.889, 10338.878, 419.098, 52825.943 23/11/09,02:04:15,05,11,1, 11.9,1,1, -3.889, 10338.869, 419.075, 52825.936 23/11/09,02:04:15,06,11,1, 11.9,1,1, -3.889, 10338.865, 419.032, 52825.917 23/11/09,02:04:15,07,11,1, 11.9,1,1, -3.889, 10338.875, 419.014, 52825.919 23/11/09,02:04:15,08,11,1, 11.9,1,1, -3.889, 10338.850, 418.998, 52825.929 23/11/09,02:04:15,09,11,1, 11.9,1,1, -3.889, 10338.867, 418.992, 52825.925 23/11/09,02:04:15,10,11,1, 11.9,1,1, -3.889, 10338.833, 418.962, 52825.952 23/11/09,02:04:15,11,11,1, 11.9,1,1, -3.889, 10338.815, 418.933, 52825.934 23/11/09,02:04:15,12,11,1, 11.9,1,1, -3.889, 10338.815, 418.925, 52825.894 23/11/09,02:04:15,13,11,1, 11.9,1,1, -3.889, 10338.793, 418.899, 52825.918 23/11/09,02:04:15,14,11,1, 11.9,1,1, -3.889, 10338.805, 418.878, 52825.921 23/11/09,02:04:15,15,11,1, 11.9,1,1, -3.889, 10338.778, 418.867, 52826.012 23/11/09,02:04:15,16,11,1, 11.9,1,1, -3.889, 10338.769, 418.849, 52825.966 23/11/09,02:04:15,17,11,1, 11.9,1,1, -3.889, 10338.749, 418.802, 52825.960 23/11/09,02:04:15,18,11,1, 11.9,1,1, -3.889, 10338.737, 418.776, 52825.929 23/11/09,02:04:15,19,11,1, 11.9,1,1, -3.889, 10338.737, 418.771, 52825.919 23/11/09,02:04:16,00,11,1, 11.9,1,1, -3.890, 10338.730, 418.771, 52825.919 23/11/09,02:04:16,01,11,1, 11.9,1,1, -3.890, 10338.745, 418.697, 52825.903 23/11/09,02:04:16,02,11,1, 11.9,1,1, -3.890, 10338.718, 418.691, 52825.920 23/11/09,02:04:16,03,11,1, 11.9,1,1, -3.890, 10338.716, 418.701, 52825.910 23/11/09,02:04:16,04,11,1, 11.9,1,1, -3.890, 10338.713, 418.682, 52825.941 23/11/09,02:04:16,05,11,1, 11.9,1,1, -3.890, 10338.702, 418.641, 52825.931 23/11/09,02:04:16,06,11,1, 11.9,1,1, -3.890, 10338.688, 418.631, 52825.923 23/11/09,02:04:16,07,11,1, 11.9,1,1, -3.890, 10338.697, 418.596, 52825.950 23/11/09,02:04:16,08,11,1, 11.9,1,1, -3.890, 10338.677, 418.557, 52825.917 23/11/09,02:04:16,09,11,1, 11.9,1,1, -3.890, 10338.679, 418.566, 52825.882 23/11/09,02:04:16,10,11,1, 11.9,1,1, -3.890, 10338.688, 418.538, 52825.925 23/11/09,02:04:16,11,11,1, 11.9,1,1, -3.890, 10338.676, 418.524, 52825.914 23/11/09,02:04:16,12,11,1, 11.9,1,1, -3.890, 10338.671, 418.494, 52825.961 23/11/09,02:04:16,13,11,1, 11.9,1,1, -3.890, 10338.673, 418.492, 52825.945 23/11/09,02:04:16,14,11,1, 11.9,1,1, -3.890, 10338.655, 418.488, 52825.970 23/11/09,02:04:16,15,11,1, 11.9,1,1, -3.890, 10338.665, 418.444, 52825.941 23/11/09,02:04:16,16,11,1, 11.9,1,1, -3.890, 10338.650, 418.448, 52825.956 23/11/09,02:04:16,17,11,1, 11.9,1,1, -3.890, 10338.672, 418.427, 52826.002 23/11/09,02:04:16,18,11,1, 11.9,1,1, -3.890, 10338.651, 418.401, 52825.976 23/11/09,02:04:16,19,11,1, 11.9,1,1, -3.890, 10338.663, 418.385, 52825.991 23/11/09,02:04:17,00,11,1, 11.9,1,1, -3.891, 10338.663, 418.385, 52825.991 23/11/09,02:04:17,01,11,1, 11.9,1,1, -3.891, 10338.660, 418.381, 52826.012 23/11/09,02:04:17,02,11,1, 11.9,1,1, -3.891, 10338.651, 418.349, 52826.031 23/11/09,02:04:17,03,11,1, 11.9,1,1, -3.891, 10338.623, 418.365, 52826.014 23/11/09,02:04:17,04,11,1, 11.9,1,1, -3.891, 10338.651, 418.333, 52826.043 23/11/09,02:04:17,05,11,1, 11.9,1,1, -3.891, 10338.645, 418.329, 52826.026 23/11/09,02:04:17,06,11,1, 11.9,1,1, -3.891, 10338.632, 418.332, 52826.023 23/11/09,02:04:17,07,11,1, 11.9,1,1, -3.891, 10338.654, 418.326, 52826.053 23/11/09,02:04:17,08,11,1, 11.9,1,1, -3.891, 10338.664, 418.309, 52825.990 23/11/09,02:04:17,09,11,1, 11.9,1,1, -3.891, 10338.650, 418.278, 52826.098 23/11/09,02:04:17,10,11,1, 11.9,1,1, -3.891, 10338.664, 418.292, 52826.088 23/11/09,02:04:17,11,11,1, 11.9,1,1, -3.891, 10338.656, 418.287, 52826.055 23/11/09,02:04:17,12,11,1, 11.9,1,1, -3.891, 10338.683, 418.286, 52826.094 23/11/09,02:04:17,13,11,1, 11.9,1,1, -3.891, 10338.673, 418.264, 52826.072 23/11/09,02:04:17,14,11,1, 11.9,1,1, -3.891, 10338.681, 418.283, 52826.117 23/11/09,02:04:17,15,11,1, 11.9,1,1, -3.891, 10338.688, 418.262, 52826.109 23/11/09,02:04:17,16,11,1, 11.9,1,1, -3.891, 10338.703, 418.257, 52826.120 23/11/09,02:04:17,17,11,1, 11.9,1,1, -3.891, 10338.698, 418.267, 52826.113 23/11/09,02:04:17,18,11,1, 11.9,1,1, -3.891, 10338.682, 418.253, 52826.157 23/11/09,02:04:17,19,11,1, 11.9,1,1, -3.891, 10338.679, 418.254, 52826.126 23/11/09,02:04:18,00,11,1, 11.8,1,1, -3.893, 10338.671, 418.254, 52826.126 23/11/09,02:04:18,01,11,1, 11.8,1,1, -3.893, 10338.713, 418.273, 52826.158 23/11/09,02:04:18,02,11,1, 11.8,1,1, -3.893, 10338.707, 418.223, 52826.189 23/11/09,02:04:18,03,11,1, 11.8,1,1, -3.893, 10338.730, 418.234, 52826.193 23/11/09,02:04:18,04,11,1, 11.8,1,1, -3.893, 10338.736, 418.266, 52826.205 23/11/09,02:04:18,05,11,1, 11.8,1,1, -3.893, 10338.719, 418.257, 52826.241 23/11/09,02:04:18,06,11,1, 11.8,1,1, -3.893, 10338.732, 418.261, 52826.211 23/11/09,02:04:18,07,11,1, 11.8,1,1, -3.893, 10338.762, 418.263, 52826.233 23/11/09,02:04:18,08,11,1, 11.8,1,1, -3.893, 10338.760, 418.281, 52826.170 23/11/09,02:04:18,09,11,1, 11.8,1,1, -3.893, 10338.756, 418.261, 52826.294 23/11/09,02:04:18,10,11,1, 11.8,1,1, -3.893, 10338.755, 418.253, 52826.297 23/11/09,02:04:18,11,11,1, 11.8,1,1, -3.893, 10338.766, 418.304, 52826.326 23/11/09,02:04:18,12,11,1, 11.8,1,1, -3.893, 10338.750, 418.293, 52826.297 23/11/09,02:04:18,13,11,1, 11.8,1,1, -3.893, 10338.764, 418.320, 52826.324 23/11/09,02:04:18,14,11,1, 11.8,1,1, -3.893, 10338.782, 418.319, 52826.351 23/11/09,02:04:18,15,11,1, 11.8,1,1, -3.893, 10338.796, 418.355, 52826.345 23/11/09,02:04:18,16,11,1, 11.8,1,1, -3.893, 10338.812, 418.312, 52826.319 23/11/09,02:04:18,17,11,1, 11.8,1,1, -3.893, 10338.807, 418.354, 52826.350 23/11/09,02:04:18,18,11,1, 11.8,1,1, -3.893, 10338.806, 418.371, 52826.390 23/11/09,02:04:18,19,11,1, 11.8,1,1, -3.893, 10338.820, 418.355, 52826.405 23/11/09,02:04:19,00,11,1, 11.9,1,1, -3.890, 10338.813, 418.355, 52826.405 23/11/09,02:04:19,01,11,1, 11.9,1,1, -3.890, 10338.829, 418.402, 52826.386 23/11/09,02:04:19,02,11,1, 11.9,1,1, -3.890, 10338.856, 418.407, 52826.460 23/11/09,02:04:19,03,11,1, 11.9,1,1, -3.890, 10338.833, 418.404, 52826.485 23/11/09,02:04:19,04,11,1, 11.9,1,1, -3.890, 10338.841, 418.437, 52826.463 23/11/09,02:04:19,05,11,1, 11.9,1,1, -3.890, 10338.828, 418.460, 52826.525 23/11/09,02:04:19,06,11,1, 11.9,1,1, -3.890, 10338.849, 418.466, 52826.500 23/11/09,02:04:19,07,11,1, 11.9,1,1, -3.890, 10338.875, 418.452, 52826.539 23/11/09,02:04:19,08,11,1, 11.9,1,1, -3.890, 10338.874, 418.489, 52826.530 23/11/09,02:04:19,09,11,1, 11.9,1,1, -3.890, 10338.905, 418.495, 52826.546 23/11/09,02:04:19,10,11,1, 11.9,1,1, -3.890, 10338.880, 418.496, 52826.602 23/11/09,02:04:19,11,11,1, 11.9,1,1, -3.890, 10338.884, 418.563, 52826.598 23/11/09,02:04:19,12,11,1, 11.9,1,1, -3.890, 10338.898, 418.540, 52826.637 23/11/09,02:04:19,13,11,1, 11.9,1,1, -3.890, 10338.887, 418.556, 52826.597 23/11/09,02:04:19,14,11,1, 11.9,1,1, -3.890, 10338.919, 418.563, 52826.486 23/11/09,02:04:19,15,11,1, 11.9,1,1, -3.890, 10338.947, 418.606, 52826.621 23/11/09,02:04:19,16,11,1, 11.9,1,1, -3.890, 10338.927, 418.588, 52826.657 23/11/09,02:04:19,17,11,1, 11.9,1,1, -3.890, 10338.929, 418.599, 52826.689 23/11/09,02:04:19,18,11,1, 11.9,1,1, -3.890, 10338.935, 418.643, 52826.720 23/11/09,02:04:19,19,11,1, 11.9,1,1, -3.890, 10338.952, 418.653, 52826.752 23/11/09,02:04:20,00,11,1, 11.9,1,1, -3.889, 10338.947, 418.653, 52826.752 23/11/09,02:04:20,01,11,1, 11.9,1,1, -3.889, 10338.976, 418.676, 52826.736 23/11/09,02:04:20,02,11,1, 11.9,1,1, -3.889, 10338.973, 418.710, 52826.758 23/11/09,02:04:20,03,11,1, 11.9,1,1, -3.889, 10338.967, 418.726, 52826.748 23/11/09,02:04:20,04,11,1, 11.9,1,1, -3.889, 10338.979, 418.745, 52826.772 23/11/09,02:04:20,05,11,1, 11.9,1,1, -3.889, 10338.986, 418.775, 52826.811 23/11/09,02:04:20,06,11,1, 11.9,1,1, -3.889, 10338.992, 418.755, 52826.848 23/11/09,02:04:20,07,11,1, 11.9,1,1, -3.889, 10339.024, 418.772, 52826.854 23/11/09,02:04:20,08,11,1, 11.9,1,1, -3.889, 10338.996, 418.800, 52826.852 23/11/09,02:04:20,09,11,1, 11.9,1,1, -3.889, 10339.013, 418.802, 52826.836 23/11/09,02:04:20,10,11,1, 11.9,1,1, -3.889, 10339.052, 418.822, 52826.862 23/11/09,02:04:20,11,11,1, 11.9,1,1, -3.889, 10339.041, 418.843, 52826.859 23/11/09,02:04:20,12,11,1, 11.9,1,1, -3.889, 10339.065, 418.873, 52826.885 23/11/09,02:04:20,13,11,1, 11.9,1,1, -3.889, 10339.079, 418.876, 52826.924 23/11/09,02:04:20,14,11,1, 11.9,1,1, -3.889, 10339.052, 418.872, 52826.941 23/11/09,02:04:20,15,11,1, 11.9,1,1, -3.889, 10339.091, 418.911, 52826.969 23/11/09,02:04:20,16,11,1, 11.9,1,1, -3.889, 10339.059, 418.909, 52826.957 23/11/09,02:04:20,17,11,1, 11.9,1,1, -3.889, 10339.074, 418.913, 52826.978 23/11/09,02:04:20,18,11,1, 11.9,1,1, -3.889, 10339.081, 418.925, 52826.919 23/11/09,02:04:20,19,11,1, 11.9,1,1, -3.889, 10339.096, 418.949, 52826.983 23/11/09,02:04:21,00,11,1, 11.9,1,1, -3.893, 10339.088, 418.949, 52826.983 23/11/09,02:04:21,01,11,1, 11.9,1,1, -3.893, 10339.116, 418.971, 52826.924 23/11/09,02:04:21,02,11,1, 11.9,1,1, -3.893, 10339.097, 419.005, 52827.000 23/11/09,02:04:21,03,11,1, 11.9,1,1, -3.893, 10339.118, 418.988, 52827.014 23/11/09,02:04:21,04,11,1, 11.9,1,1, -3.893, 10339.137, 418.986, 52827.037 23/11/09,02:04:21,05,11,1, 11.9,1,1, -3.893, 10339.133, 419.014, 52827.011 23/11/09,02:04:21,06,11,1, 11.9,1,1, -3.893, 10339.131, 419.029, 52827.017 23/11/09,02:04:21,07,11,1, 11.9,1,1, -3.893, 10339.165, 419.044, 52827.006 23/11/09,02:04:21,08,11,1, 11.9,1,1, -3.893, 10339.154, 419.048, 52827.034 23/11/09,02:04:21,09,11,1, 11.9,1,1, -3.893, 10339.172, 419.093, 52827.050 23/11/09,02:04:21,10,11,1, 11.9,1,1, -3.893, 10339.172, 419.084, 52827.059 23/11/09,02:04:21,11,11,1, 11.9,1,1, -3.893, 10339.185, 419.075, 52827.014 23/11/09,02:04:21,12,11,1, 11.9,1,1, -3.893, 10339.177, 419.131, 52827.022 23/11/09,02:04:21,13,11,1, 11.9,1,1, -3.893, 10339.204, 419.152, 52827.045 23/11/09,02:04:21,14,11,1, 11.9,1,1, -3.893, 10339.229, 419.137, 52827.045 23/11/09,02:04:21,15,11,1, 11.9,1,1, -3.893, 10339.229, 419.135, 52827.033 23/11/09,02:04:21,16,11,1, 11.9,1,1, -3.893, 10339.227, 419.180, 52827.001 23/11/09,02:04:21,17,11,1, 11.9,1,1, -3.893, 10339.240, 419.173, 52827.045 23/11/09,02:04:21,18,11,1, 11.9,1,1, -3.893, 10339.245, 419.184, 52827.041 23/11/09,02:04:21,19,11,1, 11.9,1,1, -3.893, 10339.252, 419.191, 52827.090 23/11/09,02:04:22,00,11,1, 11.9,1,1, -3.890, 10339.247, 419.191, 52827.090 23/11/09,02:04:22,01,11,1, 11.9,1,1, -3.890, 10339.288, 419.208, 52827.051 23/11/09,02:04:22,02,11,1, 11.9,1,1, -3.890, 10339.289, 419.231, 52827.052 23/11/09,02:04:22,03,11,1, 11.9,1,1, -3.890, 10339.285, 419.251, 52827.073 23/11/09,02:04:22,04,11,1, 11.9,1,1, -3.890, 10339.297, 419.241, 52827.037 23/11/09,02:04:22,05,11,1, 11.9,1,1, -3.890, 10339.306, 419.245, 52827.059 23/11/09,02:04:22,06,11,1, 11.9,1,1, -3.890, 10339.299, 419.280, 52827.016 23/11/09,02:04:22,07,11,1, 11.9,1,1, -3.890, 10339.337, 419.255, 52826.918 23/11/09,02:04:22,08,11,1, 11.9,1,1, -3.890, 10339.316, 419.282, 52826.968 23/11/09,02:04:22,09,11,1, 11.9,1,1, -3.890, 10339.324, 419.281, 52827.060 23/11/09,02:04:22,10,11,1, 11.9,1,1, -3.890, 10339.342, 419.318, 52827.025 23/11/09,02:04:22,11,11,1, 11.9,1,1, -3.890, 10339.343, 419.289, 52826.991 23/11/09,02:04:22,12,11,1, 11.9,1,1, -3.890, 10339.327, 419.306, 52827.023 23/11/09,02:04:22,13,11,1, 11.9,1,1, -3.890, 10339.360, 419.343, 52826.988 23/11/09,02:04:22,14,11,1, 11.9,1,1, -3.890, 10339.376, 419.337, 52826.981 23/11/09,02:04:22,15,11,1, 11.9,1,1, -3.890, 10339.361, 419.332, 52826.971 23/11/09,02:04:22,16,11,1, 11.9,1,1, -3.890, 10339.371, 419.365, 52826.961 23/11/09,02:04:22,17,11,1, 11.9,1,1, -3.890, 10339.387, 419.376, 52826.965 23/11/09,02:04:22,18,11,1, 11.9,1,1, -3.890, 10339.395, 419.378, 52826.952 23/11/09,02:04:22,19,11,1, 11.9,1,1, -3.890, 10339.402, 419.379, 52826.928 23/11/09,02:04:23,00,11,1, 11.9,1,1, -3.891, 10339.397, 419.379, 52826.928 23/11/09,02:04:23,01,11,1, 11.9,1,1, -3.891, 10339.420, 419.391, 52826.902 23/11/09,02:04:23,02,11,1, 11.9,1,1, -3.891, 10339.418, 419.365, 52826.864 23/11/09,02:04:23,03,11,1, 11.9,1,1, -3.891, 10339.436, 419.407, 52826.849 23/11/09,02:04:23,04,11,1, 11.9,1,1, -3.891, 10339.474, 419.395, 52826.841 23/11/09,02:04:23,05,11,1, 11.9,1,1, -3.891, 10339.459, 419.384, 52826.852 23/11/09,02:04:23,06,11,1, 11.9,1,1, -3.891, 10339.468, 419.429, 52826.823 23/11/09,02:04:23,07,11,1, 11.9,1,1, -3.891, 10339.469, 419.420, 52826.816 23/11/09,02:04:23,08,11,1, 11.9,1,1, -3.891, 10339.482, 419.412, 52826.755 23/11/09,02:04:23,09,11,1, 11.9,1,1, -3.891, 10339.463, 419.403, 52826.760 23/11/09,02:04:23,10,11,1, 11.9,1,1, -3.891, 10339.503, 419.444, 52826.768 23/11/09,02:04:23,11,11,1, 11.9,1,1, -3.891, 10339.513, 419.423, 52826.695 23/11/09,02:04:23,12,11,1, 11.9,1,1, -3.891, 10339.503, 419.393, 52826.701 23/11/09,02:04:23,13,11,1, 11.9,1,1, -3.891, 10339.529, 419.393, 52826.685 23/11/09,02:04:23,14,11,1, 11.9,1,1, -3.891, 10339.546, 419.409, 52826.671 23/11/09,02:04:23,15,11,1, 11.9,1,1, -3.891, 10339.550, 419.375, 52826.636 23/11/09,02:04:23,16,11,1, 11.9,1,1, -3.891, 10339.551, 419.376, 52826.631 23/11/09,02:04:23,17,11,1, 11.9,1,1, -3.891, 10339.538, 419.394, 52826.603 23/11/09,02:04:23,18,11,1, 11.9,1,1, -3.891, 10339.570, 419.361, 52826.543 23/11/09,02:04:23,19,11,1, 11.9,1,1, -3.891, 10339.571, 419.370, 52826.535 23/11/09,02:04:24,00,11,1, 11.9,1,1, -3.889, 10339.564, 419.370, 52826.535 23/11/09,02:04:24,01,11,1, 11.9,1,1, -3.889, 10339.601, 419.358, 52826.533 23/11/09,02:04:24,02,11,1, 11.9,1,1, -3.889, 10339.590, 419.343, 52826.403 23/11/09,02:04:24,03,11,1, 11.9,1,1, -3.889, 10339.662, 419.325, 52826.399 23/11/09,02:04:24,04,11,1, 11.9,1,1, -3.889, 10339.636, 419.323, 52826.352 23/11/09,02:04:24,05,11,1, 11.9,1,1, -3.889, 10339.620, 419.304, 52826.321 23/11/09,02:04:24,06,11,1, 11.9,1,1, -3.889, 10339.629, 419.297, 52826.298 23/11/09,02:04:24,07,11,1, 11.9,1,1, -3.889, 10339.656, 419.313, 52826.295 23/11/09,02:04:24,08,11,1, 11.9,1,1, -3.889, 10339.612, 419.274, 52826.278 23/11/09,02:04:24,09,11,1, 11.9,1,1, -3.889, 10339.671, 419.271, 52826.251 23/11/09,02:04:24,10,11,1, 11.9,1,1, -3.889, 10339.657, 419.288, 52826.228 23/11/09,02:04:24,11,11,1, 11.9,1,1, -3.889, 10339.652, 419.266, 52826.180 23/11/09,02:04:24,12,11,1, 11.9,1,1, -3.889, 10339.649, 419.229, 52826.169 23/11/09,02:04:24,13,11,1, 11.9,1,1, -3.889, 10339.659, 419.239, 52826.125 23/11/09,02:04:24,14,11,1, 11.9,1,1, -3.889, 10339.680, 419.217, 52826.086 23/11/09,02:04:24,15,11,1, 11.9,1,1, -3.889, 10339.686, 419.199, 52826.068 23/11/09,02:04:24,16,11,1, 11.9,1,1, -3.889, 10339.661, 419.189, 52826.057 23/11/09,02:04:24,17,11,1, 11.9,1,1, -3.889, 10339.697, 419.173, 52826.040 23/11/09,02:04:24,18,11,1, 11.9,1,1, -3.889, 10339.693, 419.150, 52825.982 23/11/09,02:04:24,19,11,1, 11.9,1,1, -3.889, 10339.714, 419.105, 52825.939 23/11/09,02:04:25,00,11,1, 12.0,1,1, -3.893, 10339.706, 419.105, 52825.939 23/11/09,02:04:25,01,11,1, 12.0,1,1, -3.893, 10339.697, 419.094, 52825.895 23/11/09,02:04:25,02,11,1, 12.0,1,1, -3.893, 10339.737, 419.056, 52825.809 23/11/09,02:04:25,03,11,1, 12.0,1,1, -3.893, 10339.713, 419.070, 52825.801 23/11/09,02:04:25,04,11,1, 12.0,1,1, -3.893, 10339.754, 419.045, 52825.778 23/11/09,02:04:25,05,11,1, 12.0,1,1, -3.893, 10339.753, 419.013, 52825.723 23/11/09,02:04:25,06,11,1, 12.0,1,1, -3.893, 10339.687, 419.019, 52825.678 23/11/09,02:04:25,07,11,1, 12.0,1,1, -3.893, 10339.747, 419.032, 52825.662 23/11/09,02:04:25,08,11,1, 12.0,1,1, -3.893, 10339.740, 418.986, 52825.640 23/11/09,02:04:25,09,11,1, 12.0,1,1, -3.893, 10339.720, 418.952, 52825.597 23/11/09,02:04:25,10,11,1, 12.0,1,1, -3.893, 10339.762, 418.949, 52825.570 23/11/09,02:04:25,11,11,1, 12.0,1,1, -3.893, 10339.769, 418.941, 52825.524 23/11/09,02:04:25,12,11,1, 12.0,1,1, -3.893, 10339.772, 418.904, 52825.518 23/11/09,02:04:25,13,11,1, 12.0,1,1, -3.893, 10339.782, 418.872, 52825.466 23/11/09,02:04:25,14,11,1, 12.0,1,1, -3.893, 10339.794, 418.889, 52825.488 23/11/09,02:04:25,15,11,1, 12.0,1,1, -3.893, 10339.776, 418.832, 52825.472 23/11/09,02:04:25,16,11,1, 12.0,1,1, -3.893, 10339.824, 418.806, 52825.335 23/11/09,02:04:25,17,11,1, 12.0,1,1, -3.893, 10339.858, 418.790, 52825.137 23/11/09,02:04:25,18,11,1, 12.0,1,1, -3.893, 10339.831, 418.777, 52825.264 23/11/09,02:04:25,19,11,1, 12.0,1,1, -3.893, 10339.827, 418.736, 52825.223 23/11/09,02:04:26,00,11,1, 11.9,1,1, -3.891, 10339.823, 418.736, 52825.223 23/11/09,02:04:26,01,11,1, 11.9,1,1, -3.891, 10339.836, 418.715, 52825.202 23/11/09,02:04:26,02,11,1, 11.9,1,1, -3.891, 10339.829, 418.692, 52825.163 23/11/09,02:04:26,03,11,1, 11.9,1,1, -3.891, 10339.846, 418.662, 52825.149 23/11/09,02:04:26,04,11,1, 11.9,1,1, -3.891, 10339.848, 418.638, 52825.118 23/11/09,02:04:26,05,11,1, 11.9,1,1, -3.891, 10339.856, 418.597, 52825.085 23/11/09,02:04:26,06,11,1, 11.9,1,1, -3.891, 10339.857, 418.573, 52825.037 23/11/09,02:04:26,07,11,1, 11.9,1,1, -3.891, 10339.860, 418.549, 52825.035 23/11/09,02:04:26,08,11,1, 11.9,1,1, -3.891, 10339.858, 418.547, 52824.997 23/11/09,02:04:26,09,11,1, 11.9,1,1, -3.891, 10339.879, 418.505, 52824.944 23/11/09,02:04:26,10,11,1, 11.9,1,1, -3.891, 10339.857, 418.497, 52824.912 23/11/09,02:04:26,11,11,1, 11.9,1,1, -3.891, 10339.862, 418.456, 52824.895 23/11/09,02:04:26,12,11,1, 11.9,1,1, -3.891, 10339.885, 418.394, 52824.868 23/11/09,02:04:26,13,11,1, 11.9,1,1, -3.891, 10339.884, 418.386, 52824.838 23/11/09,02:04:26,14,11,1, 11.9,1,1, -3.891, 10339.903, 418.376, 52824.831 23/11/09,02:04:26,15,11,1, 11.9,1,1, -3.891, 10339.891, 418.309, 52824.847 23/11/09,02:04:26,16,11,1, 11.9,1,1, -3.891, 10339.938, 418.289, 52824.703 23/11/09,02:04:26,17,11,1, 11.9,1,1, -3.891, 10339.875, 418.271, 52824.764 23/11/09,02:04:26,18,11,1, 11.9,1,1, -3.891, 10339.925, 418.232, 52824.654 23/11/09,02:04:26,19,11,1, 11.9,1,1, -3.891, 10339.941, 418.212, 52824.684 23/11/09,02:04:27,00,11,1, 11.9,1,1, -3.892, 10339.940, 418.212, 52824.684 23/11/09,02:04:27,01,11,1, 11.9,1,1, -3.892, 10339.924, 418.155, 52824.434 23/11/09,02:04:27,02,11,1, 11.9,1,1, -3.892, 10339.930, 418.113, 52824.691 23/11/09,02:04:27,03,11,1, 11.9,1,1, -3.892, 10339.962, 418.081, 52824.593 23/11/09,02:04:27,04,11,1, 11.9,1,1, -3.892, 10339.978, 418.064, 52824.563 23/11/09,02:04:27,05,11,1, 11.9,1,1, -3.892, 10339.989, 418.040, 52824.550 23/11/09,02:04:27,06,11,1, 11.9,1,1, -3.892, 10339.956, 417.981, 52824.459 23/11/09,02:04:27,07,11,1, 11.9,1,1, -3.892, 10339.966, 417.988, 52824.446 23/11/09,02:04:27,08,11,1, 11.9,1,1, -3.892, 10339.988, 417.925, 52824.463 23/11/09,02:04:27,09,11,1, 11.9,1,1, -3.892, 10339.988, 417.903, 52824.464 23/11/09,02:04:27,10,11,1, 11.9,1,1, -3.892, 10340.004, 417.901, 52824.441 23/11/09,02:04:27,11,11,1, 11.9,1,1, -3.892, 10339.987, 417.854, 52824.386 23/11/09,02:04:27,12,11,1, 11.9,1,1, -3.892, 10339.999, 417.827, 52824.367 23/11/09,02:04:27,13,11,1, 11.9,1,1, -3.892, 10340.019, 417.787, 52824.350 23/11/09,02:04:27,14,11,1, 11.9,1,1, -3.892, 10339.995, 417.774, 52824.343 23/11/09,02:04:27,15,11,1, 11.9,1,1, -3.892, 10340.002, 417.740, 52824.312 23/11/09,02:04:27,16,11,1, 11.9,1,1, -3.892, 10340.026, 417.705, 52824.315 23/11/09,02:04:27,17,11,1, 11.9,1,1, -3.892, 10340.006, 417.671, 52824.304 23/11/09,02:04:27,18,11,1, 11.9,1,1, -3.892, 10340.022, 417.659, 52824.262 23/11/09,02:04:27,19,11,1, 11.9,1,1, -3.892, 10340.037, 417.602, 52824.227 23/11/09,02:04:28,00,11,1, 11.9,1,1, -3.893, 10340.031, 417.602, 52824.227 23/11/09,02:04:28,01,11,1, 11.9,1,1, -3.893, 10340.023, 417.590, 52824.226 23/11/09,02:04:28,02,11,1, 11.9,1,1, -3.893, 10340.024, 417.522, 52824.201 23/11/09,02:04:28,03,11,1, 11.9,1,1, -3.893, 10340.043, 417.519, 52824.150 23/11/09,02:04:28,04,11,1, 11.9,1,1, -3.893, 10340.027, 417.485, 52824.185 23/11/09,02:04:28,05,11,1, 11.9,1,1, -3.893, 10340.032, 417.484, 52824.171 23/11/09,02:04:28,06,11,1, 11.9,1,1, -3.893, 10340.041, 417.431, 52824.180 23/11/09,02:04:28,07,11,1, 11.9,1,1, -3.893, 10340.038, 417.431, 52824.130 23/11/09,02:04:28,08,11,1, 11.9,1,1, -3.893, 10340.054, 417.393, 52824.132 23/11/09,02:04:28,09,11,1, 11.9,1,1, -3.893, 10340.032, 417.360, 52824.119 23/11/09,02:04:28,10,11,1, 11.9,1,1, -3.893, 10340.042, 417.320, 52824.130 23/11/09,02:04:28,11,11,1, 11.9,1,1, -3.893, 10340.061, 417.334, 52824.117 23/11/09,02:04:28,12,11,1, 11.9,1,1, -3.893, 10340.073, 417.299, 52824.133 23/11/09,02:04:28,13,11,1, 11.9,1,1, -3.893, 10340.084, 417.247, 52824.074 23/11/09,02:04:28,14,11,1, 11.9,1,1, -3.893, 10340.069, 417.257, 52824.094 23/11/09,02:04:28,15,11,1, 11.9,1,1, -3.893, 10340.076, 417.233, 52824.104 23/11/09,02:04:28,16,11,1, 11.9,1,1, -3.893, 10340.077, 417.195, 52824.072 23/11/09,02:04:28,17,11,1, 11.9,1,1, -3.893, 10340.066, 417.189, 52824.070 23/11/09,02:04:28,18,11,1, 11.9,1,1, -3.893, 10340.077, 417.168, 52824.053 23/11/09,02:04:28,19,11,1, 11.9,1,1, -3.893, 10340.104, 417.131, 52824.031 23/11/09,02:04:29,00,11,1, 11.9,1,1, -3.890, 10340.098, 417.131, 52824.031 23/11/09,02:04:29,01,11,1, 11.9,1,1, -3.890, 10340.120, 417.108, 52824.031 23/11/09,02:04:29,02,11,1, 11.9,1,1, -3.890, 10340.105, 417.091, 52824.040 23/11/09,02:04:29,03,11,1, 11.9,1,1, -3.890, 10340.082, 417.028, 52823.993 23/11/09,02:04:29,04,11,1, 11.9,1,1, -3.890, 10340.114, 417.046, 52823.998 23/11/09,02:04:29,05,11,1, 11.9,1,1, -3.890, 10340.106, 417.009, 52824.008 23/11/09,02:04:29,06,11,1, 11.9,1,1, -3.890, 10340.125, 416.994, 52824.000 23/11/09,02:04:29,07,11,1, 11.9,1,1, -3.890, 10340.118, 416.964, 52824.051 23/11/09,02:04:29,08,11,1, 11.9,1,1, -3.890, 10340.131, 416.969, 52823.976 23/11/09,02:04:29,09,11,1, 11.9,1,1, -3.890, 10340.128, 416.957, 52824.026 23/11/09,02:04:29,10,11,1, 11.9,1,1, -3.890, 10340.140, 416.907, 52824.011 23/11/09,02:04:29,11,11,1, 11.9,1,1, -3.890, 10340.137, 416.900, 52824.023 23/11/09,02:04:29,12,11,1, 11.9,1,1, -3.890, 10340.127, 416.874, 52824.025 23/11/09,02:04:29,13,11,1, 11.9,1,1, -3.890, 10340.142, 416.851, 52823.994 23/11/09,02:04:29,14,11,1, 11.9,1,1, -3.890, 10340.151, 416.858, 52823.981 23/11/09,02:04:29,15,11,1, 11.9,1,1, -3.890, 10340.119, 416.825, 52823.992 23/11/09,02:04:29,16,11,1, 11.9,1,1, -3.890, 10340.145, 416.785, 52823.988 23/11/09,02:04:29,17,11,1, 11.9,1,1, -3.890, 10340.149, 416.768, 52824.009 23/11/09,02:04:29,18,11,1, 11.9,1,1, -3.890, 10340.142, 416.794, 52824.008 23/11/09,02:04:29,19,11,1, 11.9,1,1, -3.890, 10340.157, 416.762, 52824.001 23/11/09,02:04:30,00,11,1, 11.9,1,1, -3.891, 10340.157, 416.762, 52824.001 23/11/09,02:04:30,01,11,1, 11.9,1,1, -3.891, 10340.135, 416.742, 52824.028 23/11/09,02:04:30,02,11,1, 11.9,1,1, -3.891, 10340.171, 416.707, 52824.009 23/11/09,02:04:30,03,11,1, 11.9,1,1, -3.891, 10340.153, 416.678, 52823.948 23/11/09,02:04:30,04,11,1, 11.9,1,1, -3.891, 10340.181, 416.693, 52823.970 23/11/09,02:04:30,05,11,1, 11.9,1,1, -3.891, 10340.183, 416.659, 52823.998 23/11/09,02:04:30,06,11,1, 11.9,1,1, -3.891, 10340.202, 416.650, 52823.993 23/11/09,02:04:30,07,11,1, 11.9,1,1, -3.891, 10340.177, 416.641, 52823.998 23/11/09,02:04:30,08,11,1, 11.9,1,1, -3.891, 10340.178, 416.629, 52824.037 23/11/09,02:04:30,09,11,1, 11.9,1,1, -3.891, 10340.189, 416.610, 52824.013 23/11/09,02:04:30,10,11,1, 11.9,1,1, -3.891, 10340.195, 416.578, 52823.954 23/11/09,02:04:30,11,11,1, 11.9,1,1, -3.891, 10340.187, 416.596, 52823.999 23/11/09,02:04:30,12,11,1, 11.9,1,1, -3.891, 10340.196, 416.577, 52823.995 23/11/09,02:04:30,13,11,1, 11.9,1,1, -3.891, 10340.211, 416.542, 52823.982 23/11/09,02:04:30,14,11,1, 11.9,1,1, -3.891, 10340.217, 416.549, 52824.041 23/11/09,02:04:30,15,11,1, 11.9,1,1, -3.891, 10340.224, 416.559, 52824.018 23/11/09,02:04:30,16,11,1, 11.9,1,1, -3.891, 10340.214, 416.523, 52824.017 23/11/09,02:04:30,17,11,1, 11.9,1,1, -3.891, 10340.210, 416.526, 52824.008 23/11/09,02:04:30,18,11,1, 11.9,1,1, -3.891, 10340.245, 416.534, 52824.017 23/11/09,02:04:30,19,11,1, 11.9,1,1, -3.891, 10340.227, 416.518, 52824.055 23/11/09,02:04:31,00,11,1, 11.9,1,1, -3.894, 10340.223, 416.518, 52824.055 23/11/09,02:04:31,01,11,1, 11.9,1,1, -3.894, 10340.245, 416.523, 52824.060 23/11/09,02:04:31,02,11,1, 11.9,1,1, -3.894, 10340.258, 416.518, 52824.041 23/11/09,02:04:31,03,11,1, 11.9,1,1, -3.894, 10340.232, 416.479, 52824.071 23/11/09,02:04:31,04,11,1, 11.9,1,1, -3.894, 10340.246, 416.491, 52824.084 23/11/09,02:04:31,05,11,1, 11.9,1,1, -3.894, 10340.244, 416.494, 52824.059 23/11/09,02:04:31,06,11,1, 11.9,1,1, -3.894, 10340.252, 416.437, 52824.028 23/11/09,02:04:31,07,11,1, 11.9,1,1, -3.894, 10340.247, 416.459, 52823.947 23/11/09,02:04:31,08,11,1, 11.9,1,1, -3.894, 10340.310, 416.489, 52824.044 23/11/09,02:04:31,09,11,1, 11.9,1,1, -3.894, 10340.270, 416.472, 52824.033 23/11/09,02:04:31,10,11,1, 11.9,1,1, -3.894, 10340.277, 416.460, 52824.033 23/11/09,02:04:31,11,11,1, 11.9,1,1, -3.894, 10340.297, 416.487, 52824.035 23/11/09,02:04:31,12,11,1, 11.9,1,1, -3.894, 10340.287, 416.474, 52824.090 23/11/09,02:04:31,13,11,1, 11.9,1,1, -3.894, 10340.291, 416.485, 52824.100 23/11/09,02:04:31,14,11,1, 11.9,1,1, -3.894, 10340.289, 416.496, 52824.067 23/11/09,02:04:31,15,11,1, 11.9,1,1, -3.894, 10340.279, 416.513, 52824.090 23/11/09,02:04:31,16,11,1, 11.9,1,1, -3.894, 10340.307, 416.507, 52824.103 23/11/09,02:04:31,17,11,1, 11.9,1,1, -3.894, 10340.302, 416.521, 52824.099 23/11/09,02:04:31,18,11,1, 11.9,1,1, -3.894, 10340.327, 416.538, 52824.094 23/11/09,02:04:31,19,11,1, 11.9,1,1, -3.894, 10340.317, 416.536, 52824.105 23/11/09,02:04:32,00,11,1, 11.9,1,1, -3.891, 10340.315, 416.536, 52824.105 23/11/09,02:04:32,01,11,1, 11.9,1,1, -3.891, 10340.312, 416.567, 52824.146 23/11/09,02:04:32,02,11,1, 11.9,1,1, -3.891, 10340.325, 416.582, 52824.135 23/11/09,02:04:32,03,11,1, 11.9,1,1, -3.891, 10340.346, 416.565, 52824.134 23/11/09,02:04:32,04,11,1, 11.9,1,1, -3.891, 10340.334, 416.589, 52824.122 23/11/09,02:04:32,05,11,1, 11.9,1,1, -3.891, 10340.346, 416.625, 52824.153 23/11/09,02:04:32,06,11,1, 11.9,1,1, -3.891, 10340.347, 416.596, 52824.170 23/11/09,02:04:32,07,11,1, 11.9,1,1, -3.891, 10340.351, 416.629, 52824.160 23/11/09,02:04:32,08,11,1, 11.9,1,1, -3.891, 10340.362, 416.657, 52824.198 23/11/09,02:04:32,09,11,1, 11.9,1,1, -3.891, 10340.378, 416.672, 52824.166 23/11/09,02:04:32,10,11,1, 11.9,1,1, -3.891, 10340.366, 416.660, 52824.205 23/11/09,02:04:32,11,11,1, 11.9,1,1, -3.891, 10340.390, 416.691, 52824.197 23/11/09,02:04:32,12,11,1, 11.9,1,1, -3.891, 10340.388, 416.729, 52824.232 23/11/09,02:04:32,13,11,1, 11.9,1,1, -3.891, 10340.394, 416.753, 52824.187 23/11/09,02:04:32,14,11,1, 11.9,1,1, -3.891, 10340.387, 416.776, 52824.217 23/11/09,02:04:32,15,11,1, 11.9,1,1, -3.891, 10340.419, 416.801, 52824.240 23/11/09,02:04:32,16,11,1, 11.9,1,1, -3.891, 10340.398, 416.793, 52824.266 23/11/09,02:04:32,17,11,1, 11.9,1,1, -3.891, 10340.414, 416.809, 52824.297 23/11/09,02:04:32,18,11,1, 11.9,1,1, -3.891, 10340.439, 416.862, 52824.316 23/11/09,02:04:32,19,11,1, 11.9,1,1, -3.891, 10340.420, 416.898, 52824.313 23/11/09,02:04:33,00,11,1, 11.9,1,1, -3.894, 10340.415, 416.898, 52824.313 23/11/09,02:04:33,01,11,1, 11.9,1,1, -3.894, 10340.440, 416.926, 52824.319 23/11/09,02:04:33,02,11,1, 11.9,1,1, -3.894, 10340.451, 416.976, 52824.327 23/11/09,02:04:33,03,11,1, 11.9,1,1, -3.894, 10340.450, 416.982, 52824.317 23/11/09,02:04:33,04,11,1, 11.9,1,1, -3.894, 10340.452, 417.019, 52824.328 23/11/09,02:04:33,05,11,1, 11.9,1,1, -3.894, 10340.468, 417.036, 52824.406 23/11/09,02:04:33,06,11,1, 11.9,1,1, -3.894, 10340.489, 417.073, 52824.385 23/11/09,02:04:33,07,11,1, 11.9,1,1, -3.894, 10340.467, 417.060, 52824.376 23/11/09,02:04:33,08,11,1, 11.9,1,1, -3.894, 10340.518, 417.139, 52824.368 23/11/09,02:04:33,09,11,1, 11.9,1,1, -3.894, 10340.501, 417.135, 52824.382 23/11/09,02:04:33,10,11,1, 11.9,1,1, -3.894, 10340.491, 417.140, 52824.360 23/11/09,02:04:33,11,11,1, 11.9,1,1, -3.894, 10340.488, 417.215, 52824.421 23/11/09,02:04:33,12,11,1, 11.9,1,1, -3.894, 10340.500, 417.248, 52824.447 23/11/09,02:04:33,13,11,1, 11.9,1,1, -3.894, 10340.501, 417.243, 52824.467 23/11/09,02:04:33,14,11,1, 11.9,1,1, -3.894, 10340.514, 417.287, 52824.452 23/11/09,02:04:33,15,11,1, 11.9,1,1, -3.894, 10340.518, 417.320, 52824.533 23/11/09,02:04:33,16,11,1, 11.9,1,1, -3.894, 10340.535, 417.342, 52824.513 23/11/09,02:04:33,17,11,1, 11.9,1,1, -3.894, 10340.535, 417.380, 52824.515 23/11/09,02:04:33,18,11,1, 11.9,1,1, -3.894, 10340.566, 417.423, 52824.540 23/11/09,02:04:33,19,11,1, 11.9,1,1, -3.894, 10340.559, 417.433, 52824.569 23/11/09,02:04:34,00,11,1, 11.9,1,1, -3.893, 10340.557, 417.433, 52824.569 23/11/09,02:04:34,01,11,1, 11.9,1,1, -3.893, 10340.557, 417.531, 52824.555 23/11/09,02:04:34,02,11,1, 11.9,1,1, -3.893, 10340.572, 417.578, 52824.590 23/11/09,02:04:34,03,11,1, 11.9,1,1, -3.893, 10340.574, 417.572, 52824.601 23/11/09,02:04:34,04,11,1, 11.9,1,1, -3.893, 10340.592, 417.610, 52824.591 23/11/09,02:04:34,05,11,1, 11.9,1,1, -3.893, 10340.595, 417.628, 52824.588 23/11/09,02:04:34,06,11,1, 11.9,1,1, -3.893, 10340.605, 417.629, 52824.571 23/11/09,02:04:34,07,11,1, 11.9,1,1, -3.893, 10340.615, 417.679, 52824.691 23/11/09,02:04:34,08,11,1, 11.9,1,1, -3.893, 10340.564, 417.735, 52824.692 23/11/09,02:04:34,09,11,1, 11.9,1,1, -3.893, 10340.603, 417.744, 52824.442 23/11/09,02:04:34,10,11,1, 11.9,1,1, -3.893, 10340.602, 417.785, 52824.798 23/11/09,02:04:34,11,11,1, 11.9,1,1, -3.893, 10340.634, 417.840, 52824.757 23/11/09,02:04:34,12,11,1, 11.9,1,1, -3.893, 10340.643, 417.882, 52824.706 23/11/09,02:04:34,13,11,1, 11.9,1,1, -3.893, 10340.645, 417.918, 52824.701 23/11/09,02:04:34,14,11,1, 11.9,1,1, -3.893, 10340.659, 417.971, 52824.724 23/11/09,02:04:34,15,11,1, 11.9,1,1, -3.893, 10340.675, 417.992, 52824.724 23/11/09,02:04:34,16,11,1, 11.9,1,1, -3.893, 10340.681, 417.998, 52824.736 23/11/09,02:04:34,17,11,1, 11.9,1,1, -3.893, 10340.695, 418.045, 52824.752 23/11/09,02:04:34,18,11,1, 11.9,1,1, -3.893, 10340.677, 418.100, 52824.764 23/11/09,02:04:34,19,11,1, 11.9,1,1, -3.893, 10340.691, 418.103, 52824.780 23/11/09,02:04:35,00,10,1, 11.9,1,1, -3.893, 10340.691, 418.103, 52824.780 23/11/09,02:04:35,01,10,1, 11.9,1,1, -3.893, 10340.704, 418.179, 52824.800 23/11/09,02:04:35,02,10,1, 11.9,1,1, -3.893, 10340.693, 418.213, 52824.784 23/11/09,02:04:35,03,10,1, 11.9,1,1, -3.893, 10340.700, 418.222, 52824.832 23/11/09,02:04:35,04,10,1, 11.9,1,1, -3.893, 10340.744, 418.280, 52824.868 23/11/09,02:04:35,05,10,1, 11.9,1,1, -3.893, 10340.746, 418.311, 52824.880 23/11/09,02:04:35,06,10,1, 11.9,1,1, -3.893, 10340.732, 418.321, 52824.850 23/11/09,02:04:35,07,10,1, 11.9,1,1, -3.893, 10340.765, 418.359, 52824.890 23/11/09,02:04:35,08,10,1, 11.9,1,1, -3.893, 10340.776, 418.422, 52824.918 23/11/09,02:04:35,09,10,1, 11.9,1,1, -3.893, 10340.748, 418.394, 52824.888 23/11/09,02:04:35,10,10,1, 11.9,1,1, -3.893, 10340.765, 418.423, 52824.920 23/11/09,02:04:35,11,10,1, 11.9,1,1, -3.893, 10340.788, 418.494, 52824.925 23/11/09,02:04:35,12,10,1, 11.9,1,1, -3.893, 10340.789, 418.490, 52824.927 23/11/09,02:04:35,13,10,1, 11.9,1,1, -3.893, 10340.819, 418.529, 52824.934 23/11/09,02:04:35,14,10,1, 11.9,1,1, -3.893, 10340.797, 418.556, 52824.956 23/11/09,02:04:35,15,10,1, 11.9,1,1, -3.893, 10340.793, 418.575, 52824.882 23/11/09,02:04:35,16,10,1, 11.9,1,1, -3.893, 10340.843, 418.624, 52825.029 23/11/09,02:04:35,17,10,1, 11.9,1,1, -3.893, 10340.845, 418.616, 52824.992 23/11/09,02:04:35,18,10,1, 11.9,1,1, -3.893, 10340.895, 418.669, 52825.030 23/11/09,02:04:35,19,10,1, 11.9,1,1, -3.893, 10340.881, 418.688, 52825.033 23/11/09,02:04:36,00,10,1, 11.9,1,1, -3.890, 10340.874, 418.688, 52825.033 23/11/09,02:04:36,01,10,1, 11.9,1,1, -3.890, 10340.881, 418.714, 52824.991 23/11/09,02:04:36,02,10,1, 11.9,1,1, -3.890, 10340.901, 418.745, 52825.034 23/11/09,02:04:36,03,10,1, 11.9,1,1, -3.890, 10340.922, 418.739, 52825.024 23/11/09,02:04:36,04,10,1, 11.9,1,1, -3.890, 10340.914, 418.783, 52825.105 23/11/09,02:04:36,05,10,1, 11.9,1,1, -3.890, 10340.924, 418.819, 52825.103 23/11/09,02:04:36,06,10,1, 11.9,1,1, -3.890, 10340.959, 418.782, 52825.062 23/11/09,02:04:36,07,10,1, 11.9,1,1, -3.890, 10340.956, 418.824, 52824.964 23/11/09,02:04:36,08,10,1, 11.9,1,1, -3.890, 10340.949, 418.856, 52825.133 23/11/09,02:04:36,09,10,1, 11.9,1,1, -3.890, 10340.984, 418.855, 52825.158 23/11/09,02:04:36,10,10,1, 11.9,1,1, -3.890, 10341.002, 418.879, 52825.135 23/11/09,02:04:36,11,10,1, 11.9,1,1, -3.890, 10341.035, 418.893, 52825.170 23/11/09,02:04:36,12,10,1, 11.9,1,1, -3.890, 10341.011, 418.874, 52825.187 23/11/09,02:04:36,13,10,1, 11.9,1,1, -3.890, 10341.026, 418.914, 52825.128 23/11/09,02:04:36,14,10,1, 11.9,1,1, -3.890, 10341.046, 418.933, 52825.202 23/11/09,02:04:36,15,10,1, 11.9,1,1, -3.890, 10341.068, 418.927, 52825.207 23/11/09,02:04:36,16,10,1, 11.9,1,1, -3.890, 10341.074, 418.945, 52825.163 23/11/09,02:04:36,17,10,1, 11.9,1,1, -3.890, 10341.062, 418.949, 52825.187 23/11/09,02:04:36,18,10,1, 11.9,1,1, -3.890, 10341.092, 418.969, 52825.207 23/11/09,02:04:36,19,10,1, 11.9,1,1, -3.890, 10341.074, 418.977, 52825.201 23/11/09,02:04:37,00,11,1, 12.0,1,1, -3.893, 10341.066, 418.977, 52825.201 23/11/09,02:04:37,01,11,1, 12.0,1,1, -3.893, 10341.099, 418.990, 52825.249 23/11/09,02:04:37,02,11,1, 12.0,1,1, -3.893, 10341.127, 418.999, 52825.270 23/11/09,02:04:37,03,11,1, 12.0,1,1, -3.893, 10341.124, 418.985, 52825.249 23/11/09,02:04:37,04,11,1, 12.0,1,1, -3.893, 10341.146, 419.021, 52825.277 23/11/09,02:04:37,05,11,1, 12.0,1,1, -3.893, 10341.161, 419.013, 52825.330 23/11/09,02:04:37,06,11,1, 12.0,1,1, -3.893, 10341.161, 419.015, 52825.307 23/11/09,02:04:37,07,11,1, 12.0,1,1, -3.893, 10341.160, 418.994, 52825.307 23/11/09,02:04:37,08,11,1, 12.0,1,1, -3.893, 10341.194, 419.013, 52825.303 23/11/09,02:04:37,09,11,1, 12.0,1,1, -3.893, 10341.216, 419.002, 52825.310 23/11/09,02:04:37,10,11,1, 12.0,1,1, -3.893, 10341.195, 419.023, 52825.357 23/11/09,02:04:37,11,11,1, 12.0,1,1, -3.893, 10341.220, 419.024, 52825.357 23/11/09,02:04:37,12,11,1, 12.0,1,1, -3.893, 10341.231, 419.004, 52825.377 23/11/09,02:04:37,13,11,1, 12.0,1,1, -3.893, 10341.229, 418.994, 52825.347 23/11/09,02:04:37,14,11,1, 12.0,1,1, -3.893, 10341.250, 419.034, 52825.371 23/11/09,02:04:37,15,11,1, 12.0,1,1, -3.893, 10341.266, 419.006, 52825.408 23/11/09,02:04:37,16,11,1, 12.0,1,1, -3.893, 10341.295, 418.992, 52825.400 23/11/09,02:04:37,17,11,1, 12.0,1,1, -3.893, 10341.275, 419.007, 52825.453 23/11/09,02:04:37,18,11,1, 12.0,1,1, -3.893, 10341.275, 418.987, 52825.425 23/11/09,02:04:37,19,11,1, 12.0,1,1, -3.893, 10341.297, 418.986, 52825.439 23/11/09,02:04:38,00,11,1, 11.9,1,1, -3.893, 10341.291, 418.986, 52825.439 23/11/09,02:04:38,01,11,1, 11.9,1,1, -3.893, 10341.300, 418.986, 52825.448 23/11/09,02:04:38,02,11,1, 11.9,1,1, -3.893, 10341.344, 418.971, 52825.480 23/11/09,02:04:38,03,11,1, 11.9,1,1, -3.893, 10341.337, 418.979, 52825.462 23/11/09,02:04:38,04,11,1, 11.9,1,1, -3.893, 10341.365, 418.971, 52825.472 23/11/09,02:04:38,05,11,1, 11.9,1,1, -3.893, 10341.375, 418.940, 52825.482 23/11/09,02:04:38,06,11,1, 11.9,1,1, -3.893, 10341.386, 418.946, 52825.493 23/11/09,02:04:38,07,11,1, 11.9,1,1, -3.893, 10341.379, 418.942, 52825.502 23/11/09,02:04:38,08,11,1, 11.9,1,1, -3.893, 10341.417, 418.917, 52825.493 23/11/09,02:04:38,09,11,1, 11.9,1,1, -3.893, 10341.411, 418.892, 52825.525 23/11/09,02:04:38,10,11,1, 11.9,1,1, -3.893, 10341.420, 418.902, 52825.549 23/11/09,02:04:38,11,11,1, 11.9,1,1, -3.893, 10341.436, 418.876, 52825.583 23/11/09,02:04:38,12,11,1, 11.9,1,1, -3.893, 10341.448, 418.848, 52825.621 23/11/09,02:04:38,13,11,1, 11.9,1,1, -3.893, 10341.479, 418.842, 52825.605 23/11/09,02:04:38,14,11,1, 11.9,1,1, -3.893, 10341.485, 418.839, 52825.668 23/11/09,02:04:38,15,11,1, 11.9,1,1, -3.893, 10341.499, 418.819, 52825.669 23/11/09,02:04:38,16,11,1, 11.9,1,1, -3.893, 10341.463, 418.804, 52825.642 23/11/09,02:04:38,17,11,1, 11.9,1,1, -3.893, 10341.496, 418.810, 52825.683 23/11/09,02:04:38,18,11,1, 11.9,1,1, -3.893, 10341.515, 418.787, 52825.658 23/11/09,02:04:38,19,11,1, 11.9,1,1, -3.893, 10341.520, 418.772, 52825.658 23/11/09,02:04:39,00,11,1, 11.9,1,1, -3.894, 10341.517, 418.772, 52825.658 23/11/09,02:04:39,01,11,1, 11.9,1,1, -3.894, 10341.566, 418.767, 52825.677 23/11/09,02:04:39,02,11,1, 11.9,1,1, -3.894, 10341.555, 418.717, 52825.686 23/11/09,02:04:39,03,11,1, 11.9,1,1, -3.894, 10341.573, 418.718, 52825.693 23/11/09,02:04:39,04,11,1, 11.9,1,1, -3.894, 10341.584, 418.726, 52825.695 23/11/09,02:04:39,05,11,1, 11.9,1,1, -3.894, 10341.594, 418.689, 52825.705 23/11/09,02:04:39,06,11,1, 11.9,1,1, -3.894, 10341.596, 418.664, 52825.667 23/11/09,02:04:39,07,11,1, 11.9,1,1, -3.894, 10341.633, 418.669, 52825.712 23/11/09,02:04:39,08,11,1, 11.9,1,1, -3.894, 10341.626, 418.655, 52825.745 23/11/09,02:04:39,09,11,1, 11.9,1,1, -3.894, 10341.638, 418.632, 52825.770 23/11/09,02:04:39,10,11,1, 11.9,1,1, -3.894, 10341.643, 418.639, 52825.839 23/11/09,02:04:39,11,11,1, 11.9,1,1, -3.894, 10341.680, 418.617, 52825.723 23/11/09,02:04:39,12,11,1, 11.9,1,1, -3.894, 10341.674, 418.582, 52825.744 23/11/09,02:04:39,13,11,1, 11.9,1,1, -3.894, 10341.666, 418.574, 52825.752 23/11/09,02:04:39,14,11,1, 11.9,1,1, -3.894, 10341.691, 418.560, 52825.794 23/11/09,02:04:39,15,11,1, 11.9,1,1, -3.894, 10341.689, 418.524, 52825.796 23/11/09,02:04:39,16,11,1, 11.9,1,1, -3.894, 10341.681, 418.516, 52825.804 23/11/09,02:04:39,17,11,1, 11.9,1,1, -3.894, 10341.716, 418.537, 52825.851 23/11/09,02:04:39,18,11,1, 11.9,1,1, -3.894, 10341.702, 418.500, 52825.832 23/11/09,02:04:39,19,11,1, 11.9,1,1, -3.894, 10341.722, 418.493, 52825.867 23/11/09,02:04:40,00,11,1, 11.9,1,1, -3.891, 10341.717, 418.493, 52825.867 23/11/09,02:04:40,01,11,1, 11.9,1,1, -3.891, 10341.704, 418.460, 52825.881 23/11/09,02:04:40,02,11,1, 11.9,1,1, -3.891, 10341.717, 418.436, 52825.921 23/11/09,02:04:40,03,11,1, 11.9,1,1, -3.891, 10341.738, 418.443, 52825.845 23/11/09,02:04:40,04,11,1, 11.9,1,1, -3.891, 10341.729, 418.410, 52825.953 23/11/09,02:04:40,05,11,1, 11.9,1,1, -3.891, 10341.729, 418.381, 52825.879 23/11/09,02:04:40,06,11,1, 11.9,1,1, -3.891, 10341.754, 418.388, 52825.933 23/11/09,02:04:40,07,11,1, 11.9,1,1, -3.891, 10341.758, 418.410, 52825.940 23/11/09,02:04:40,08,11,1, 11.9,1,1, -3.891, 10341.758, 418.387, 52825.974 23/11/09,02:04:40,09,11,1, 11.9,1,1, -3.891, 10341.769, 418.318, 52825.947 23/11/09,02:04:40,10,11,1, 11.9,1,1, -3.891, 10341.752, 418.346, 52825.958 23/11/09,02:04:40,11,11,1, 11.9,1,1, -3.891, 10341.768, 418.353, 52825.988 23/11/09,02:04:40,12,11,1, 11.9,1,1, -3.891, 10341.753, 418.311, 52825.953 23/11/09,02:04:40,13,11,1, 11.9,1,1, -3.891, 10341.743, 418.296, 52825.989 23/11/09,02:04:40,14,11,1, 11.9,1,1, -3.891, 10341.782, 418.285, 52826.031 23/11/09,02:04:40,15,11,1, 11.9,1,1, -3.891, 10341.781, 418.274, 52826.036 23/11/09,02:04:40,16,11,1, 11.9,1,1, -3.891, 10341.765, 418.310, 52826.008 23/11/09,02:04:40,17,11,1, 11.9,1,1, -3.891, 10341.775, 418.276, 52826.053 23/11/09,02:04:40,18,11,1, 11.9,1,1, -3.891, 10341.778, 418.225, 52826.036 23/11/09,02:04:40,19,11,1, 11.9,1,1, -3.891, 10341.772, 418.222, 52826.068 23/11/09,02:04:41,00,11,1, 11.9,1,1, -3.893, 10341.767, 418.222, 52826.068 23/11/09,02:04:41,01,11,1, 11.9,1,1, -3.893, 10341.767, 418.232, 52826.090 23/11/09,02:04:41,02,11,1, 11.9,1,1, -3.893, 10341.780, 418.206, 52826.103 23/11/09,02:04:41,03,11,1, 11.9,1,1, -3.893, 10341.754, 418.197, 52826.094 23/11/09,02:04:41,04,11,1, 11.9,1,1, -3.893, 10341.774, 418.192, 52826.116 23/11/09,02:04:41,05,11,1, 11.9,1,1, -3.893, 10341.778, 418.175, 52826.120 23/11/09,02:04:41,06,11,1, 11.9,1,1, -3.893, 10341.755, 418.188, 52826.081 23/11/09,02:04:41,07,11,1, 11.9,1,1, -3.893, 10341.768, 418.166, 52826.122 23/11/09,02:04:41,08,11,1, 11.9,1,1, -3.893, 10341.747, 418.161, 52826.103 23/11/09,02:04:41,09,11,1, 11.9,1,1, -3.893, 10341.742, 418.175, 52826.162 23/11/09,02:04:41,10,11,1, 11.9,1,1, -3.893, 10341.757, 418.159, 52826.177 23/11/09,02:04:41,11,11,1, 11.9,1,1, -3.893, 10341.734, 418.141, 52826.179 23/11/09,02:04:41,12,11,1, 11.9,1,1, -3.893, 10341.739, 418.105, 52826.152 23/11/09,02:04:41,13,11,1, 11.9,1,1, -3.893, 10341.736, 418.114, 52826.157 23/11/09,02:04:41,14,11,1, 11.9,1,1, -3.893, 10341.730, 418.105, 52826.158 23/11/09,02:04:41,15,11,1, 11.9,1,1, -3.893, 10341.706, 418.072, 52826.147 23/11/09,02:04:41,16,11,1, 11.9,1,1, -3.893, 10341.712, 418.106, 52826.176 23/11/09,02:04:41,17,11,1, 11.9,1,1, -3.893, 10341.703, 418.105, 52826.243 23/11/09,02:04:41,18,11,1, 11.9,1,1, -3.893, 10341.677, 418.074, 52826.148 23/11/09,02:04:41,19,11,1, 11.9,1,1, -3.893, 10341.664, 418.065, 52826.190 23/11/09,02:04:42,00,11,1, 11.9,1,1, -3.892, 10341.659, 418.065, 52826.190 23/11/09,02:04:42,01,11,1, 11.9,1,1, -3.892, 10341.650, 418.045, 52826.198 23/11/09,02:04:42,02,11,1, 11.9,1,1, -3.892, 10341.638, 418.065, 52826.214 23/11/09,02:04:42,03,11,1, 11.9,1,1, -3.892, 10341.620, 418.080, 52826.189 23/11/09,02:04:42,04,11,1, 11.9,1,1, -3.892, 10341.606, 418.033, 52826.156 23/11/09,02:04:42,05,11,1, 11.9,1,1, -3.892, 10341.599, 418.053, 52826.203 23/11/09,02:04:42,06,11,1, 11.9,1,1, -3.892, 10341.589, 418.071, 52826.179 23/11/09,02:04:42,07,11,1, 11.9,1,1, -3.892, 10341.579, 418.060, 52826.240 23/11/09,02:04:42,08,11,1, 11.9,1,1, -3.892, 10341.558, 418.034, 52826.225 23/11/09,02:04:42,09,11,1, 11.9,1,1, -3.892, 10341.551, 418.028, 52826.220 23/11/09,02:04:42,10,11,1, 11.9,1,1, -3.892, 10341.566, 418.045, 52826.241 23/11/09,02:04:42,11,11,1, 11.9,1,1, -3.892, 10341.516, 418.026, 52826.225 23/11/09,02:04:42,12,11,1, 11.9,1,1, -3.892, 10341.492, 418.066, 52826.244 23/11/09,02:04:42,13,11,1, 11.9,1,1, -3.892, 10341.487, 418.050, 52826.231 23/11/09,02:04:42,14,11,1, 11.9,1,1, -3.892, 10341.469, 418.043, 52826.235 23/11/09,02:04:42,15,11,1, 11.9,1,1, -3.892, 10341.455, 418.037, 52826.255 23/11/09,02:04:42,16,11,1, 11.9,1,1, -3.892, 10341.459, 418.059, 52826.276 23/11/09,02:04:42,17,11,1, 11.9,1,1, -3.892, 10341.426, 418.046, 52826.249 23/11/09,02:04:42,18,11,1, 11.9,1,1, -3.892, 10341.416, 418.045, 52826.250 23/11/09,02:04:42,19,11,1, 11.9,1,1, -3.892, 10341.391, 418.072, 52826.262 23/11/09,02:04:43,00,10,1, 11.9,1,1, -3.894, 10341.383, 418.072, 52826.262 23/11/09,02:04:43,01,10,1, 11.9,1,1, -3.894, 10341.343, 418.047, 52826.244 23/11/09,02:04:43,02,10,1, 11.9,1,1, -3.894, 10341.338, 418.076, 52826.301 23/11/09,02:04:43,03,10,1, 11.9,1,1, -3.894, 10341.313, 418.074, 52826.291 23/11/09,02:04:43,04,10,1, 11.9,1,1, -3.894, 10341.307, 418.070, 52826.279 23/11/09,02:04:43,05,10,1, 11.9,1,1, -3.894, 10341.266, 418.071, 52826.307 23/11/09,02:04:43,06,10,1, 11.9,1,1, -3.894, 10341.239, 418.051, 52826.289 23/11/09,02:04:43,07,10,1, 11.9,1,1, -3.894, 10341.217, 418.066, 52826.308 23/11/09,02:04:43,08,10,1, 11.9,1,1, -3.894, 10341.228, 418.086, 52826.284 23/11/09,02:04:43,09,10,1, 11.9,1,1, -3.894, 10341.217, 418.102, 52826.303 23/11/09,02:04:43,10,10,1, 11.9,1,1, -3.894, 10341.187, 418.076, 52826.280 23/11/09,02:04:43,11,10,1, 11.9,1,1, -3.894, 10341.163, 418.092, 52826.302 23/11/09,02:04:43,12,10,1, 11.9,1,1, -3.894, 10341.155, 418.118, 52826.331 23/11/09,02:04:43,13,10,1, 11.9,1,1, -3.894, 10341.122, 418.114, 52826.330 23/11/09,02:04:43,14,10,1, 11.9,1,1, -3.894, 10341.104, 418.107, 52826.315 23/11/09,02:04:43,15,10,1, 11.9,1,1, -3.894, 10341.064, 418.124, 52826.334 23/11/09,02:04:43,16,10,1, 11.9,1,1, -3.894, 10341.059, 418.139, 52826.338 23/11/09,02:04:43,17,10,1, 11.9,1,1, -3.894, 10341.052, 418.115, 52826.365 23/11/09,02:04:43,18,10,1, 11.9,1,1, -3.894, 10341.052, 418.131, 52826.372 23/11/09,02:04:43,19,10,1, 11.9,1,1, -3.894, 10341.017, 418.181, 52826.381 23/11/09,02:04:44,00,10,1, 11.9,1,1, -3.895, 10341.016, 418.181, 52826.381 23/11/09,02:04:44,01,10,1, 11.9,1,1, -3.895, 10340.942, 418.157, 52826.386 23/11/09,02:04:44,02,10,1, 11.9,1,1, -3.895, 10340.947, 418.204, 52826.423 23/11/09,02:04:44,03,10,1, 11.9,1,1, -3.895, 10340.927, 418.155, 52826.547 23/11/09,02:04:44,04,10,1, 11.9,1,1, -3.895, 10340.903, 418.155, 52826.332 23/11/09,02:04:44,05,10,1, 11.9,1,1, -3.895, 10340.861, 418.194, 52826.327 23/11/09,02:04:44,06,10,1, 11.9,1,1, -3.895, 10340.859, 418.183, 52826.358 23/11/09,02:04:44,07,10,1, 11.9,1,1, -3.895, 10340.838, 418.174, 52826.357 23/11/09,02:04:44,08,10,1, 11.9,1,1, -3.895, 10340.821, 418.176, 52826.382 23/11/09,02:04:44,09,10,1, 11.9,1,1, -3.895, 10340.802, 418.195, 52826.440 23/11/09,02:04:44,10,10,1, 11.9,1,1, -3.895, 10340.756, 418.176, 52826.417 23/11/09,02:04:44,11,10,1, 11.9,1,1, -3.895, 10340.769, 418.178, 52826.413 23/11/09,02:04:44,12,10,1, 11.9,1,1, -3.895, 10340.727, 418.215, 52826.423 23/11/09,02:04:44,13,10,1, 11.9,1,1, -3.895, 10340.714, 418.181, 52826.394 23/11/09,02:04:44,14,10,1, 11.9,1,1, -3.895, 10340.679, 418.183, 52826.383 23/11/09,02:04:44,15,10,1, 11.9,1,1, -3.895, 10340.677, 418.244, 52826.430 23/11/09,02:04:44,16,10,1, 11.9,1,1, -3.895, 10340.632, 418.217, 52826.413 23/11/09,02:04:44,17,10,1, 11.9,1,1, -3.895, 10340.616, 418.186, 52826.449 23/11/09,02:04:44,18,10,1, 11.9,1,1, -3.895, 10340.599, 418.223, 52826.461 23/11/09,02:04:44,19,10,1, 11.9,1,1, -3.895, 10340.566, 418.225, 52826.460 23/11/09,02:04:45,00,10,1, 11.9,1,1, -3.894, 10340.565, 418.225, 52826.460 23/11/09,02:04:45,01,10,1, 11.9,1,1, -3.894, 10340.532, 418.215, 52826.478 23/11/09,02:04:45,02,10,1, 11.9,1,1, -3.894, 10340.539, 418.234, 52826.502 23/11/09,02:04:45,03,10,1, 11.9,1,1, -3.894, 10340.507, 418.219, 52826.462 23/11/09,02:04:45,04,10,1, 11.9,1,1, -3.894, 10340.470, 418.200, 52826.475 23/11/09,02:04:45,05,10,1, 11.9,1,1, -3.894, 10340.445, 418.226, 52826.472 23/11/09,02:04:45,06,10,1, 11.9,1,1, -3.894, 10340.412, 418.214, 52826.494 23/11/09,02:04:45,07,10,1, 11.9,1,1, -3.894, 10340.378, 418.216, 52826.519 23/11/09,02:04:45,08,10,1, 11.9,1,1, -3.894, 10340.370, 418.239, 52826.506 23/11/09,02:04:45,09,10,1, 11.9,1,1, -3.894, 10340.351, 418.239, 52826.516 23/11/09,02:04:45,10,10,1, 11.9,1,1, -3.894, 10340.330, 418.242, 52826.489 23/11/09,02:04:45,11,10,1, 11.9,1,1, -3.894, 10340.287, 418.249, 52826.501 23/11/09,02:04:45,12,10,1, 11.9,1,1, -3.894, 10340.273, 418.253, 52826.510 23/11/09,02:04:45,13,10,1, 11.9,1,1, -3.894, 10340.255, 418.260, 52826.477 23/11/09,02:04:45,14,10,1, 11.9,1,1, -3.894, 10340.212, 418.285, 52826.534 23/11/09,02:04:45,15,10,1, 11.9,1,1, -3.894, 10340.195, 418.287, 52826.580 23/11/09,02:04:45,16,10,1, 11.9,1,1, -3.894, 10340.195, 418.269, 52826.569 23/11/09,02:04:45,17,10,1, 11.9,1,1, -3.894, 10340.154, 418.295, 52826.590 23/11/09,02:04:45,18,10,1, 11.9,1,1, -3.894, 10340.127, 418.323, 52826.594 23/11/09,02:04:45,19,10,1, 11.9,1,1, -3.894, 10340.095, 418.324, 52826.557 23/11/09,02:04:46,00,10,1, 11.9,1,1, -3.897, 10340.090, 418.324, 52826.557 23/11/09,02:04:46,01,10,1, 11.9,1,1, -3.897, 10340.078, 418.353, 52826.613 23/11/09,02:04:46,02,10,1, 11.9,1,1, -3.897, 10340.028, 418.358, 52826.621 23/11/09,02:04:46,03,10,1, 11.9,1,1, -3.897, 10340.000, 418.350, 52826.601 23/11/09,02:04:46,04,10,1, 11.9,1,1, -3.897, 10340.008, 418.405, 52826.583 23/11/09,02:04:46,05,10,1, 11.9,1,1, -3.897, 10339.966, 418.403, 52826.653 23/11/09,02:04:46,06,10,1, 11.9,1,1, -3.897, 10339.923, 418.423, 52826.636 23/11/09,02:04:46,07,10,1, 11.9,1,1, -3.897, 10339.907, 418.399, 52826.642 23/11/09,02:04:46,08,10,1, 11.9,1,1, -3.897, 10339.898, 418.449, 52826.671 23/11/09,02:04:46,09,10,1, 11.9,1,1, -3.897, 10339.873, 418.424, 52826.715 23/11/09,02:04:46,10,10,1, 11.9,1,1, -3.897, 10339.821, 418.464, 52826.719 23/11/09,02:04:46,11,10,1, 11.9,1,1, -3.897, 10339.810, 418.514, 52826.736 23/11/09,02:04:46,12,10,1, 11.9,1,1, -3.897, 10339.846, 418.505, 52826.715 23/11/09,02:04:46,13,10,1, 11.9,1,1, -3.897, 10339.784, 418.535, 52826.722 23/11/09,02:04:46,14,10,1, 11.9,1,1, -3.897, 10339.771, 418.541, 52826.739 23/11/09,02:04:46,15,10,1, 11.9,1,1, -3.897, 10339.757, 418.556, 52826.727 23/11/09,02:04:46,16,10,1, 11.9,1,1, -3.897, 10339.726, 418.582, 52826.737 23/11/09,02:04:46,17,10,1, 11.9,1,1, -3.897, 10339.733, 418.598, 52826.748 23/11/09,02:04:46,18,10,1, 11.9,1,1, -3.897, 10339.722, 418.644, 52826.773 23/11/09,02:04:46,19,10,1, 11.9,1,1, -3.897, 10339.680, 418.611, 52826.763 23/11/09,02:04:47,00,10,1, 11.9,1,1, -3.893, 10339.673, 418.611, 52826.763 23/11/09,02:04:47,01,10,1, 11.9,1,1, -3.893, 10339.676, 418.673, 52826.831 23/11/09,02:04:47,02,10,1, 11.9,1,1, -3.893, 10339.631, 418.679, 52826.819 23/11/09,02:04:47,03,10,1, 11.9,1,1, -3.893, 10339.620, 418.707, 52826.836 23/11/09,02:04:47,04,10,1, 11.9,1,1, -3.893, 10339.628, 418.718, 52826.854 23/11/09,02:04:47,05,10,1, 11.9,1,1, -3.893, 10339.599, 418.721, 52826.852 23/11/09,02:04:47,06,10,1, 11.9,1,1, -3.893, 10339.603, 418.728, 52826.856 23/11/09,02:04:47,07,10,1, 11.9,1,1, -3.893, 10339.561, 418.748, 52826.905 23/11/09,02:04:47,08,10,1, 11.9,1,1, -3.893, 10339.573, 418.749, 52826.891 23/11/09,02:04:47,09,10,1, 11.9,1,1, -3.893, 10339.545, 418.781, 52826.894 23/11/09,02:04:47,10,10,1, 11.9,1,1, -3.893, 10339.530, 418.813, 52826.905 23/11/09,02:04:47,11,10,1, 11.9,1,1, -3.893, 10339.530, 418.813, 52826.880 23/11/09,02:04:47,12,10,1, 11.9,1,1, -3.893, 10339.525, 418.813, 52826.895 23/11/09,02:04:47,13,10,1, 11.9,1,1, -3.893, 10339.501, 418.848, 52826.903 23/11/09,02:04:47,14,10,1, 11.9,1,1, -3.893, 10339.518, 418.841, 52826.901 23/11/09,02:04:47,15,10,1, 11.9,1,1, -3.893, 10339.457, 418.857, 52826.903 23/11/09,02:04:47,16,10,1, 11.9,1,1, -3.893, 10339.476, 418.868, 52826.952 23/11/09,02:04:47,17,10,1, 11.9,1,1, -3.893, 10339.454, 418.901, 52826.943 23/11/09,02:04:47,18,10,1, 11.9,1,1, -3.893, 10339.444, 418.915, 52826.962 23/11/09,02:04:47,19,10,1, 11.9,1,1, -3.893, 10339.427, 418.917, 52826.962 23/11/09,02:04:48,00,10,1, 11.9,1,1, -3.897, 10339.422, 418.917, 52826.962 23/11/09,02:04:48,01,10,1, 11.9,1,1, -3.897, 10339.399, 418.944, 52826.946 23/11/09,02:04:48,02,10,1, 11.9,1,1, -3.897, 10339.409, 418.945, 52826.934 23/11/09,02:04:48,03,10,1, 11.9,1,1, -3.897, 10339.425, 418.982, 52826.944 23/11/09,02:04:48,04,10,1, 11.9,1,1, -3.897, 10339.373, 418.987, 52826.985 23/11/09,02:04:48,05,10,1, 11.9,1,1, -3.897, 10339.385, 418.987, 52826.970 23/11/09,02:04:48,06,10,1, 11.9,1,1, -3.897, 10339.375, 418.990, 52826.978 23/11/09,02:04:48,07,10,1, 11.9,1,1, -3.897, 10339.342, 419.009, 52826.971 23/11/09,02:04:48,08,10,1, 11.9,1,1, -3.897, 10339.319, 419.007, 52826.915 23/11/09,02:04:48,09,10,1, 11.9,1,1, -3.897, 10339.301, 419.017, 52826.953 23/11/09,02:04:48,10,10,1, 11.9,1,1, -3.897, 10339.309, 419.045, 52826.953 23/11/09,02:04:48,11,10,1, 11.9,1,1, -3.897, 10339.326, 419.048, 52826.984 23/11/09,02:04:48,12,10,1, 11.9,1,1, -3.897, 10339.320, 419.039, 52826.967 23/11/09,02:04:48,13,10,1, 11.9,1,1, -3.897, 10339.298, 419.068, 52826.977 23/11/09,02:04:48,14,10,1, 11.9,1,1, -3.897, 10339.289, 419.077, 52826.993 23/11/09,02:04:48,15,10,1, 11.9,1,1, -3.897, 10339.257, 419.068, 52826.963 23/11/09,02:04:48,16,10,1, 11.9,1,1, -3.897, 10339.266, 419.070, 52826.964 23/11/09,02:04:48,17,10,1, 11.9,1,1, -3.897, 10339.248, 419.098, 52826.957 23/11/09,02:04:48,18,10,1, 11.9,1,1, -3.897, 10339.240, 419.079, 52826.955 23/11/09,02:04:48,19,10,1, 11.9,1,1, -3.897, 10339.223, 419.071, 52826.938 23/11/09,02:04:49,00,10,1, 11.9,1,1, -3.892, 10339.222, 419.071, 52826.938 23/11/09,02:04:49,01,10,1, 11.9,1,1, -3.892, 10339.176, 419.095, 52826.934 23/11/09,02:04:49,02,10,1, 11.9,1,1, -3.892, 10339.161, 419.102, 52826.961 23/11/09,02:04:49,03,10,1, 11.9,1,1, -3.892, 10339.198, 419.095, 52826.924 23/11/09,02:04:49,04,10,1, 11.9,1,1, -3.892, 10339.135, 419.079, 52826.959 23/11/09,02:04:49,05,10,1, 11.9,1,1, -3.892, 10339.142, 419.068, 52826.912 23/11/09,02:04:49,06,10,1, 11.9,1,1, -3.892, 10339.143, 419.063, 52826.905 23/11/09,02:04:49,07,10,1, 11.9,1,1, -3.892, 10339.118, 419.050, 52826.904 23/11/09,02:04:49,08,10,1, 11.9,1,1, -3.892, 10339.096, 419.057, 52826.873 23/11/09,02:04:49,09,10,1, 11.9,1,1, -3.892, 10339.084, 419.056, 52826.925 23/11/09,02:04:49,10,10,1, 11.9,1,1, -3.892, 10339.077, 419.044, 52826.882 23/11/09,02:04:49,11,10,1, 11.9,1,1, -3.892, 10339.056, 419.021, 52826.891 23/11/09,02:04:49,12,10,1, 11.9,1,1, -3.892, 10339.024, 419.051, 52826.790 23/11/09,02:04:49,13,10,1, 11.9,1,1, -3.892, 10339.063, 419.019, 52826.779 23/11/09,02:04:49,14,10,1, 11.9,1,1, -3.892, 10339.048, 419.018, 52826.800 23/11/09,02:04:49,15,10,1, 11.9,1,1, -3.892, 10339.001, 419.012, 52826.787 23/11/09,02:04:49,16,10,1, 11.9,1,1, -3.892, 10339.010, 419.012, 52826.807 23/11/09,02:04:49,17,10,1, 11.9,1,1, -3.892, 10338.982, 418.987, 52826.783 23/11/09,02:04:49,18,10,1, 11.9,1,1, -3.892, 10338.974, 418.981, 52826.771 23/11/09,02:04:49,19,10,1, 11.9,1,1, -3.892, 10338.944, 418.997, 52826.753 23/11/09,02:04:50,00,10,1, 11.9,1,1, -3.894, 10338.938, 418.997, 52826.753 23/11/09,02:04:50,01,10,1, 11.9,1,1, -3.894, 10338.924, 418.970, 52826.744 23/11/09,02:04:50,02,10,1, 11.9,1,1, -3.894, 10338.915, 418.957, 52826.727 23/11/09,02:04:50,03,10,1, 11.9,1,1, -3.894, 10338.934, 418.945, 52826.728 23/11/09,02:04:50,04,10,1, 11.9,1,1, -3.894, 10338.905, 418.921, 52826.733 23/11/09,02:04:50,05,10,1, 11.9,1,1, -3.894, 10338.899, 418.949, 52826.682 23/11/09,02:04:50,06,10,1, 11.9,1,1, -3.894, 10338.886, 418.952, 52826.710 23/11/09,02:04:50,07,10,1, 11.9,1,1, -3.894, 10338.876, 418.911, 52826.672 23/11/09,02:04:50,08,10,1, 11.9,1,1, -3.894, 10338.872, 418.922, 52826.641 23/11/09,02:04:50,09,10,1, 11.9,1,1, -3.894, 10338.871, 418.910, 52826.643 23/11/09,02:04:50,10,10,1, 11.9,1,1, -3.894, 10338.837, 418.871, 52826.634 23/11/09,02:04:50,11,10,1, 11.9,1,1, -3.894, 10338.832, 418.893, 52826.588 23/11/09,02:04:50,12,10,1, 11.9,1,1, -3.894, 10338.836, 418.870, 52826.631 23/11/09,02:04:50,13,10,1, 11.9,1,1, -3.894, 10338.798, 418.843, 52826.487 23/11/09,02:04:50,14,10,1, 11.9,1,1, -3.894, 10338.787, 418.822, 52826.651 23/11/09,02:04:50,15,10,1, 11.9,1,1, -3.894, 10338.805, 418.826, 52826.600 23/11/09,02:04:50,16,10,1, 11.9,1,1, -3.894, 10338.773, 418.834, 52826.593 23/11/09,02:04:50,17,10,1, 11.9,1,1, -3.894, 10338.769, 418.791, 52826.575 23/11/09,02:04:50,18,10,1, 11.9,1,1, -3.894, 10338.766, 418.819, 52826.558 23/11/09,02:04:50,19,10,1, 11.9,1,1, -3.894, 10338.767, 418.813, 52826.535 23/11/09,02:04:51,00,10,1, 11.9,1,1, -3.896, 10338.763, 418.813, 52826.535 23/11/09,02:04:51,01,10,1, 11.9,1,1, -3.896, 10338.743, 418.769, 52826.513 23/11/09,02:04:51,02,10,1, 11.9,1,1, -3.896, 10338.730, 418.792, 52826.561 23/11/09,02:04:51,03,10,1, 11.9,1,1, -3.896, 10338.711, 418.736, 52826.520 23/11/09,02:04:51,04,10,1, 11.9,1,1, -3.896, 10338.704, 418.734, 52826.479 23/11/09,02:04:51,05,10,1, 11.9,1,1, -3.896, 10338.673, 418.775, 52826.518 23/11/09,02:04:51,06,10,1, 11.9,1,1, -3.896, 10338.668, 418.751, 52826.497 23/11/09,02:04:51,07,10,1, 11.9,1,1, -3.896, 10338.666, 418.726, 52826.490 23/11/09,02:04:51,08,10,1, 11.9,1,1, -3.896, 10338.649, 418.750, 52826.513 23/11/09,02:04:51,09,10,1, 11.9,1,1, -3.896, 10338.650, 418.745, 52826.505 23/11/09,02:04:51,10,10,1, 11.9,1,1, -3.896, 10338.632, 418.720, 52826.469 23/11/09,02:04:51,11,10,1, 11.9,1,1, -3.896, 10338.618, 418.729, 52826.479 23/11/09,02:04:51,12,10,1, 11.9,1,1, -3.896, 10338.609, 418.775, 52826.483 23/11/09,02:04:51,13,10,1, 11.9,1,1, -3.896, 10338.613, 418.703, 52826.444 23/11/09,02:04:51,14,10,1, 11.9,1,1, -3.896, 10338.595, 418.741, 52826.443 23/11/09,02:04:51,15,10,1, 11.9,1,1, -3.896, 10338.618, 418.746, 52826.426 23/11/09,02:04:51,16,10,1, 11.9,1,1, -3.896, 10338.555, 418.739, 52826.316 23/11/09,02:04:51,17,10,1, 11.9,1,1, -3.896, 10338.598, 418.753, 52826.457 23/11/09,02:04:51,18,10,1, 11.9,1,1, -3.896, 10338.584, 418.769, 52826.411 23/11/09,02:04:51,19,10,1, 11.9,1,1, -3.896, 10338.595, 418.766, 52826.446 23/11/09,02:04:52,00,10,1, 12.0,1,1, -3.897, 10338.588, 418.766, 52826.446 23/11/09,02:04:52,01,10,1, 12.0,1,1, -3.897, 10338.548, 418.779, 52826.431 23/11/09,02:04:52,02,10,1, 12.0,1,1, -3.897, 10338.557, 418.822, 52826.458 23/11/09,02:04:52,03,10,1, 12.0,1,1, -3.897, 10338.527, 418.804, 52826.384 23/11/09,02:04:52,04,10,1, 12.0,1,1, -3.897, 10338.527, 418.823, 52826.433 23/11/09,02:04:52,05,10,1, 12.0,1,1, -3.897, 10338.536, 418.840, 52826.388 23/11/09,02:04:52,06,10,1, 12.0,1,1, -3.897, 10338.523, 418.831, 52826.415 23/11/09,02:04:52,07,10,1, 12.0,1,1, -3.897, 10338.499, 418.850, 52826.413 23/11/09,02:04:52,08,10,1, 12.0,1,1, -3.897, 10338.500, 418.886, 52826.420 23/11/09,02:04:52,09,10,1, 12.0,1,1, -3.897, 10338.464, 418.867, 52826.374 23/11/09,02:04:52,10,10,1, 12.0,1,1, -3.897, 10338.496, 418.888, 52826.366 23/11/09,02:04:52,11,10,1, 12.0,1,1, -3.897, 10338.473, 418.937, 52826.349 23/11/09,02:04:52,12,10,1, 12.0,1,1, -3.897, 10338.478, 418.934, 52826.379 23/11/09,02:04:52,13,10,1, 12.0,1,1, -3.897, 10338.471, 418.938, 52826.322 23/11/09,02:04:52,14,10,1, 12.0,1,1, -3.897, 10338.467, 418.980, 52826.383 23/11/09,02:04:52,15,10,1, 12.0,1,1, -3.897, 10338.455, 418.990, 52826.367 23/11/09,02:04:52,16,10,1, 12.0,1,1, -3.897, 10338.437, 418.981, 52826.350 23/11/09,02:04:52,17,10,1, 12.0,1,1, -3.897, 10338.409, 419.028, 52826.330 23/11/09,02:04:52,18,10,1, 12.0,1,1, -3.897, 10338.437, 419.038, 52826.362 23/11/09,02:04:52,19,10,1, 12.0,1,1, -3.897, 10338.422, 419.045, 52826.387 23/11/09,02:04:53,00,10,1, 11.9,1,1, -3.895, 10338.421, 419.045, 52826.387 23/11/09,02:04:53,01,10,1, 11.9,1,1, -3.895, 10338.400, 419.112, 52826.309 23/11/09,02:04:53,02,10,1, 11.9,1,1, -3.895, 10338.393, 419.091, 52826.306 23/11/09,02:04:53,03,10,1, 11.9,1,1, -3.895, 10338.417, 419.127, 52826.332 23/11/09,02:04:53,04,10,1, 11.9,1,1, -3.895, 10338.395, 419.162, 52826.298 23/11/09,02:04:53,05,10,1, 11.9,1,1, -3.895, 10338.410, 419.179, 52826.312 23/11/09,02:04:53,06,10,1, 11.9,1,1, -3.895, 10338.393, 419.190, 52826.326 23/11/09,02:04:53,07,10,1, 11.9,1,1, -3.895, 10338.380, 419.218, 52826.271 23/11/09,02:04:53,08,10,1, 11.9,1,1, -3.895, 10338.378, 419.211, 52826.297 23/11/09,02:04:53,09,10,1, 11.9,1,1, -3.895, 10338.381, 419.250, 52826.260 23/11/09,02:04:53,10,10,1, 11.9,1,1, -3.895, 10338.332, 419.273, 52826.278 23/11/09,02:04:53,11,10,1, 11.9,1,1, -3.895, 10338.341, 419.319, 52826.284 23/11/09,02:04:53,12,10,1, 11.9,1,1, -3.895, 10338.366, 419.348, 52826.271 23/11/09,02:04:53,13,10,1, 11.9,1,1, -3.895, 10338.364, 419.368, 52826.278 23/11/09,02:04:53,14,10,1, 11.9,1,1, -3.895, 10338.366, 419.415, 52826.287 23/11/09,02:04:53,15,10,1, 11.9,1,1, -3.895, 10338.353, 419.403, 52826.276 23/11/09,02:04:53,16,10,1, 11.9,1,1, -3.895, 10338.356, 419.437, 52826.275 23/11/09,02:04:53,17,10,1, 11.9,1,1, -3.895, 10338.364, 419.487, 52826.257 23/11/09,02:04:53,18,10,1, 11.9,1,1, -3.895, 10338.345, 419.472, 52826.234 23/11/09,02:04:53,19,10,1, 11.9,1,1, -3.895, 10338.340, 419.506, 52826.177 23/11/09,02:04:54,00,10,1, 11.9,1,1, -3.895, 10338.337, 419.506, 52826.177 23/11/09,02:04:54,01,10,1, 11.9,1,1, -3.895, 10338.346, 419.568, 52826.248 23/11/09,02:04:54,02,10,1, 11.9,1,1, -3.895, 10338.347, 419.580, 52826.233 23/11/09,02:04:54,03,10,1, 11.9,1,1, -3.895, 10338.338, 419.648, 52826.213 23/11/09,02:04:54,04,10,1, 11.9,1,1, -3.895, 10338.361, 419.659, 52826.247 23/11/09,02:04:54,05,10,1, 11.9,1,1, -3.895, 10338.358, 419.667, 52826.185 23/11/09,02:04:54,06,10,1, 11.9,1,1, -3.895, 10338.347, 419.712, 52826.221 23/11/09,02:04:54,07,10,1, 11.9,1,1, -3.895, 10338.353, 419.737, 52826.219 23/11/09,02:04:54,08,10,1, 11.9,1,1, -3.895, 10338.357, 419.747, 52826.218 23/11/09,02:04:54,09,10,1, 11.9,1,1, -3.895, 10338.332, 419.807, 52826.233 23/11/09,02:04:54,10,10,1, 11.9,1,1, -3.895, 10338.357, 419.830, 52826.184 23/11/09,02:04:54,11,10,1, 11.9,1,1, -3.895, 10338.360, 419.841, 52826.198 23/11/09,02:04:54,12,10,1, 11.9,1,1, -3.895, 10338.349, 419.876, 52826.147 23/11/09,02:04:54,13,10,1, 11.9,1,1, -3.895, 10338.372, 419.930, 52826.191 23/11/09,02:04:54,14,10,1, 11.9,1,1, -3.895, 10338.388, 419.930, 52826.206 23/11/09,02:04:54,15,10,1, 11.9,1,1, -3.895, 10338.348, 419.964, 52826.114 23/11/09,02:04:54,16,10,1, 11.9,1,1, -3.895, 10338.413, 419.988, 52826.122 23/11/09,02:04:54,17,10,1, 11.9,1,1, -3.895, 10338.375, 420.044, 52826.197 23/11/09,02:04:54,18,10,1, 11.9,1,1, -3.895, 10338.377, 420.033, 52826.178 23/11/09,02:04:54,19,10,1, 11.9,1,1, -3.895, 10338.416, 420.077, 52826.159 23/11/09,02:04:55,00,10,1, 11.8,1,1, -3.895, 10338.413, 420.077, 52826.159 23/11/09,02:04:55,01,10,1, 11.8,1,1, -3.895, 10338.429, 420.114, 52826.167 23/11/09,02:04:55,02,10,1, 11.8,1,1, -3.895, 10338.436, 420.157, 52826.196 23/11/09,02:04:55,03,10,1, 11.8,1,1, -3.895, 10338.447, 420.207, 52826.205 23/11/09,02:04:55,04,10,1, 11.8,1,1, -3.895, 10338.471, 420.196, 52826.233 23/11/09,02:04:55,05,10,1, 11.8,1,1, -3.895, 10338.480, 420.254, 52826.198 23/11/09,02:04:55,06,10,1, 11.8,1,1, -3.895, 10338.492, 420.282, 52826.244 23/11/09,02:04:55,07,10,1, 11.8,1,1, -3.895, 10338.504, 420.295, 52826.208 23/11/09,02:04:55,08,10,1, 11.8,1,1, -3.895, 10338.492, 420.307, 52826.165 23/11/09,02:04:55,09,10,1, 11.8,1,1, -3.895, 10338.530, 420.360, 52826.185 23/11/09,02:04:55,10,10,1, 11.8,1,1, -3.895, 10338.529, 420.358, 52826.167 23/11/09,02:04:55,11,10,1, 11.8,1,1, -3.895, 10338.534, 420.386, 52826.204 23/11/09,02:04:55,12,10,1, 11.8,1,1, -3.895, 10338.546, 420.450, 52826.217 23/11/09,02:04:55,13,10,1, 11.8,1,1, -3.895, 10338.582, 420.458, 52826.239 23/11/09,02:04:55,14,10,1, 11.8,1,1, -3.895, 10338.580, 420.484, 52826.266 23/11/09,02:04:55,15,10,1, 11.8,1,1, -3.895, 10338.622, 420.516, 52826.253 23/11/09,02:04:55,16,10,1, 11.8,1,1, -3.895, 10338.615, 420.524, 52826.254 23/11/09,02:04:55,17,10,1, 11.8,1,1, -3.895, 10338.614, 420.541, 52826.203 23/11/09,02:04:55,18,10,1, 11.8,1,1, -3.895, 10338.619, 420.565, 52826.283 23/11/09,02:04:55,19,10,1, 11.8,1,1, -3.895, 10338.627, 420.591, 52826.278 23/11/09,02:04:56,00,10,1, 11.9,1,1, -3.894, 10338.621, 420.591, 52826.278 23/11/09,02:04:56,01,10,1, 11.9,1,1, -3.894, 10338.668, 420.634, 52826.299 23/11/09,02:04:56,02,10,1, 11.9,1,1, -3.894, 10338.690, 420.665, 52826.316 23/11/09,02:04:56,03,10,1, 11.9,1,1, -3.894, 10338.714, 420.692, 52826.309 23/11/09,02:04:56,04,10,1, 11.9,1,1, -3.894, 10338.728, 420.694, 52826.302 23/11/09,02:04:56,05,10,1, 11.9,1,1, -3.894, 10338.705, 420.748, 52826.318 23/11/09,02:04:56,06,10,1, 11.9,1,1, -3.894, 10338.743, 420.731, 52826.337 23/11/09,02:04:56,07,10,1, 11.9,1,1, -3.894, 10338.774, 420.751, 52826.328 23/11/09,02:04:56,08,10,1, 11.9,1,1, -3.894, 10338.767, 420.797, 52826.333 23/11/09,02:04:56,09,10,1, 11.9,1,1, -3.894, 10338.800, 420.813, 52826.373 23/11/09,02:04:56,10,10,1, 11.9,1,1, -3.894, 10338.798, 420.833, 52826.343 23/11/09,02:04:56,11,10,1, 11.9,1,1, -3.894, 10338.853, 420.819, 52826.358 23/11/09,02:04:56,12,10,1, 11.9,1,1, -3.894, 10338.874, 420.860, 52826.361 23/11/09,02:04:56,13,10,1, 11.9,1,1, -3.894, 10338.865, 420.861, 52826.343 23/11/09,02:04:56,14,10,1, 11.9,1,1, -3.894, 10338.879, 420.850, 52826.336 23/11/09,02:04:56,15,10,1, 11.9,1,1, -3.894, 10338.867, 420.901, 52826.405 23/11/09,02:04:56,16,10,1, 11.9,1,1, -3.894, 10338.905, 420.904, 52826.402 23/11/09,02:04:56,17,10,1, 11.9,1,1, -3.894, 10338.927, 420.895, 52826.375 23/11/09,02:04:56,18,10,1, 11.9,1,1, -3.894, 10338.949, 420.951, 52826.430 23/11/09,02:04:56,19,10,1, 11.9,1,1, -3.894, 10338.982, 420.962, 52826.424 23/11/09,02:04:57,00,10,1, 11.9,1,1, -3.895, 10338.980, 420.962, 52826.424 23/11/09,02:04:57,01,10,1, 11.9,1,1, -3.895, 10339.005, 420.957, 52826.450 23/11/09,02:04:57,02,10,1, 11.9,1,1, -3.895, 10339.022, 420.986, 52826.614 23/11/09,02:04:57,03,10,1, 11.9,1,1, -3.895, 10339.050, 420.990, 52826.665 23/11/09,02:04:57,04,10,1, 11.9,1,1, -3.895, 10339.072, 421.003, 52826.651 23/11/09,02:04:57,05,10,1, 11.9,1,1, -3.895, 10339.069, 421.019, 52826.673 23/11/09,02:04:57,06,10,1, 11.9,1,1, -3.895, 10339.078, 421.034, 52826.657 23/11/09,02:04:57,07,10,1, 11.9,1,1, -3.895, 10339.115, 421.024, 52826.660 23/11/09,02:04:57,08,10,1, 11.9,1,1, -3.895, 10339.140, 421.028, 52826.626 23/11/09,02:04:57,09,10,1, 11.9,1,1, -3.895, 10339.168, 421.025, 52826.655 23/11/09,02:04:57,10,10,1, 11.9,1,1, -3.895, 10339.179, 421.047, 52826.681 23/11/09,02:04:57,11,10,1, 11.9,1,1, -3.895, 10339.187, 421.032, 52826.689 23/11/09,02:04:57,12,10,1, 11.9,1,1, -3.895, 10339.221, 421.062, 52826.695 23/11/09,02:04:57,13,10,1, 11.9,1,1, -3.895, 10339.234, 421.049, 52826.693 23/11/09,02:04:57,14,10,1, 11.9,1,1, -3.895, 10339.245, 421.049, 52826.672 23/11/09,02:04:57,15,10,1, 11.9,1,1, -3.895, 10339.239, 421.069, 52826.707 23/11/09,02:04:57,16,10,1, 11.9,1,1, -3.895, 10339.277, 421.053, 52826.726 23/11/09,02:04:57,17,10,1, 11.9,1,1, -3.895, 10339.290, 421.047, 52826.698 23/11/09,02:04:57,18,10,1, 11.9,1,1, -3.895, 10339.299, 421.058, 52826.740 23/11/09,02:04:57,19,10,1, 11.9,1,1, -3.895, 10339.333, 421.038, 52826.743 23/11/09,02:04:58,00,10,1, 11.8,1,1, -3.894, 10339.330, 421.038, 52826.743 23/11/09,02:04:58,01,10,1, 11.8,1,1, -3.894, 10339.354, 421.021, 52826.784 23/11/09,02:04:58,02,10,1, 11.8,1,1, -3.894, 10339.397, 421.035, 52826.827 23/11/09,02:04:58,03,10,1, 11.8,1,1, -3.894, 10339.377, 421.020, 52826.788 23/11/09,02:04:58,04,10,1, 11.8,1,1, -3.894, 10339.416, 421.018, 52826.779 23/11/09,02:04:58,05,10,1, 11.8,1,1, -3.894, 10339.439, 420.995, 52826.834 23/11/09,02:04:58,06,10,1, 11.8,1,1, -3.894, 10339.425, 421.007, 52826.810 23/11/09,02:04:58,07,10,1, 11.8,1,1, -3.894, 10339.434, 420.989, 52826.797 23/11/09,02:04:58,08,10,1, 11.8,1,1, -3.894, 10339.478, 421.000, 52826.827 23/11/09,02:04:58,09,10,1, 11.8,1,1, -3.894, 10339.464, 420.993, 52826.791 23/11/09,02:04:58,10,10,1, 11.8,1,1, -3.894, 10339.477, 420.979, 52826.836 23/11/09,02:04:58,11,10,1, 11.8,1,1, -3.894, 10339.475, 420.961, 52826.819 23/11/09,02:04:58,12,10,1, 11.8,1,1, -3.894, 10339.498, 420.961, 52826.844 23/11/09,02:04:58,13,10,1, 11.8,1,1, -3.894, 10339.498, 420.965, 52826.885 23/11/09,02:04:58,14,10,1, 11.8,1,1, -3.894, 10339.530, 420.960, 52826.848 23/11/09,02:04:58,15,10,1, 11.8,1,1, -3.894, 10339.546, 420.946, 52826.911 23/11/09,02:04:58,16,10,1, 11.8,1,1, -3.894, 10339.548, 420.942, 52827.085 23/11/09,02:04:58,17,10,1, 11.8,1,1, -3.894, 10339.561, 420.929, 52826.859 23/11/09,02:04:58,18,10,1, 11.8,1,1, -3.894, 10339.563, 420.920, 52826.885 23/11/09,02:04:58,19,10,1, 11.8,1,1, -3.894, 10339.560, 420.915, 52826.901 23/11/09,02:04:59,00,10,1, 11.9,1,1, -3.895, 10339.556, 420.915, 52826.901 23/11/09,02:04:59,01,10,1, 11.9,1,1, -3.895, 10339.578, 420.919, 52826.937 23/11/09,02:04:59,02,10,1, 11.9,1,1, -3.895, 10339.575, 420.884, 52826.931 23/11/09,02:04:59,03,10,1, 11.9,1,1, -3.895, 10339.568, 420.900, 52826.914 23/11/09,02:04:59,04,10,1, 11.9,1,1, -3.895, 10339.594, 420.891, 52826.958 23/11/09,02:04:59,05,10,1, 11.9,1,1, -3.895, 10339.611, 420.871, 52826.957 23/11/09,02:04:59,06,10,1, 11.9,1,1, -3.895, 10339.619, 420.867, 52826.951 23/11/09,02:04:59,07,10,1, 11.9,1,1, -3.895, 10339.610, 420.875, 52826.956 23/11/09,02:04:59,08,10,1, 11.9,1,1, -3.895, 10339.614, 420.875, 52827.021 23/11/09,02:04:59,09,10,1, 11.9,1,1, -3.895, 10339.616, 420.849, 52827.020 23/11/09,02:04:59,10,10,1, 11.9,1,1, -3.895, 10339.606, 420.837, 52826.988 23/11/09,02:04:59,11,10,1, 11.9,1,1, -3.895, 10339.601, 420.833, 52827.016 23/11/09,02:04:59,12,10,1, 11.9,1,1, -3.895, 10339.636, 420.814, 52827.042 23/11/09,02:04:59,13,10,1, 11.9,1,1, -3.895, 10339.632, 420.797, 52827.035 23/11/09,02:04:59,14,10,1, 11.9,1,1, -3.895, 10339.650, 420.795, 52827.038 23/11/09,02:04:59,15,10,1, 11.9,1,1, -3.895, 10339.643, 420.780, 52827.059 23/11/09,02:04:59,16,10,1, 11.9,1,1, -3.895, 10339.669, 420.758, 52827.085 23/11/09,02:04:59,17,10,1, 11.9,1,1, -3.895, 10339.653, 420.761, 52827.100 23/11/09,02:04:59,18,10,1, 11.9,1,1, -3.895, 10339.683, 420.732, 52827.116 23/11/09,02:04:59,19,10,1, 11.9,1,1, -3.895, 10339.653, 420.718, 52827.101 23/11/09,02:05:00,00,10,1, 11.9,1,1, -3.896, 10339.648, 420.718, 52827.101 23/11/09,02:05:00,01,10,1, 11.9,1,1, -3.896, 10339.668, 420.681, 52827.071 23/11/09,02:05:00,02,10,1, 11.9,1,1, -3.896, 10339.667, 420.683, 52826.944 23/11/09,02:05:00,03,10,1, 11.9,1,1, -3.896, 10339.674, 420.622, 52826.919 23/11/09,02:05:00,04,10,1, 11.9,1,1, -3.896, 10339.664, 420.632, 52826.933 23/11/09,02:05:00,05,10,1, 11.9,1,1, -3.896, 10339.689, 420.622, 52826.981 23/11/09,02:05:00,06,10,1, 11.9,1,1, -3.896, 10339.657, 420.582, 52827.172 23/11/09,02:05:00,07,10,1, 11.9,1,1, -3.896, 10339.663, 420.580, 52827.036 23/11/09,02:05:00,08,10,1, 11.9,1,1, -3.896, 10339.693, 420.555, 52827.037 23/11/09,02:05:00,09,10,1, 11.9,1,1, -3.896, 10339.677, 420.527, 52827.016 23/11/09,02:05:00,10,10,1, 11.9,1,1, -3.896, 10339.678, 420.516, 52827.032 23/11/09,02:05:00,11,10,1, 11.9,1,1, -3.896, 10339.680, 420.511, 52826.995 23/11/09,02:05:00,12,10,1, 11.9,1,1, -3.896, 10339.691, 420.475, 52827.035 23/11/09,02:05:00,13,10,1, 11.9,1,1, -3.896, 10339.662, 420.435, 52827.033 23/11/09,02:05:00,14,10,1, 11.9,1,1, -3.896, 10339.681, 420.455, 52827.067 23/11/09,02:05:00,15,10,1, 11.9,1,1, -3.896, 10339.669, 420.434, 52827.086 23/11/09,02:05:00,16,10,1, 11.9,1,1, -3.896, 10339.652, 420.398, 52827.071 23/11/09,02:05:00,17,10,1, 11.9,1,1, -3.896, 10339.666, 420.381, 52827.080 23/11/09,02:05:00,18,10,1, 11.9,1,1, -3.896, 10339.670, 420.367, 52827.127 23/11/09,02:05:00,19,10,1, 11.9,1,1, -3.896, 10339.642, 420.323, 52827.099 23/11/09,02:05:01,00,10,1, 11.9,1,1, -3.901, 10339.639, 420.323, 52827.099 23/11/09,02:05:01,01,10,1, 11.9,1,1, -3.901, 10339.637, 420.294, 52827.146 23/11/09,02:05:01,02,10,1, 11.9,1,1, -3.901, 10339.643, 420.257, 52827.115 23/11/09,02:05:01,03,10,1, 11.9,1,1, -3.901, 10339.640, 420.260, 52827.181 23/11/09,02:05:01,04,10,1, 11.9,1,1, -3.901, 10339.645, 420.220, 52827.185 23/11/09,02:05:01,05,10,1, 11.9,1,1, -3.901, 10339.614, 420.176, 52827.178 23/11/09,02:05:01,06,10,1, 11.9,1,1, -3.901, 10339.612, 420.147, 52827.145 23/11/09,02:05:01,07,10,1, 11.9,1,1, -3.901, 10339.618, 420.150, 52827.229 23/11/09,02:05:01,08,10,1, 11.9,1,1, -3.901, 10339.608, 420.121, 52827.187 23/11/09,02:05:01,09,10,1, 11.9,1,1, -3.901, 10339.584, 420.096, 52827.183 23/11/09,02:05:01,10,10,1, 11.9,1,1, -3.901, 10339.575, 420.102, 52827.252 23/11/09,02:05:01,11,10,1, 11.9,1,1, -3.901, 10339.549, 420.062, 52827.277 23/11/09,02:05:01,12,10,1, 11.9,1,1, -3.901, 10339.572, 420.036, 52827.288 23/11/09,02:05:01,13,10,1, 11.9,1,1, -3.901, 10339.538, 420.010, 52827.268 23/11/09,02:05:01,14,10,1, 11.9,1,1, -3.901, 10339.545, 420.004, 52827.255 23/11/09,02:05:01,15,10,1, 11.9,1,1, -3.901, 10339.525, 419.955, 52827.254 23/11/09,02:05:01,16,10,1, 11.9,1,1, -3.901, 10339.532, 419.967, 52827.251 23/11/09,02:05:01,17,10,1, 11.9,1,1, -3.901, 10339.509, 419.951, 52827.339 23/11/09,02:05:01,18,10,1, 11.9,1,1, -3.901, 10339.498, 419.880, 52827.309 23/11/09,02:05:01,19,10,1, 11.9,1,1, -3.901, 10339.487, 419.886, 52827.313 23/11/09,02:05:02,00,10,1, 11.9,1,1, -3.896, 10339.481, 419.886, 52827.313 23/11/09,02:05:02,01,10,1, 11.9,1,1, -3.896, 10339.456, 419.859, 52827.381 23/11/09,02:05:02,02,10,1, 11.9,1,1, -3.896, 10339.417, 419.826, 52827.378 23/11/09,02:05:02,03,10,1, 11.9,1,1, -3.896, 10339.414, 419.829, 52827.360 23/11/09,02:05:02,04,10,1, 11.9,1,1, -3.896, 10339.409, 419.822, 52827.382 23/11/09,02:05:02,05,10,1, 11.9,1,1, -3.896, 10339.378, 419.803, 52827.367 23/11/09,02:05:02,06,10,1, 11.9,1,1, -3.896, 10339.361, 419.776, 52827.381 23/11/09,02:05:02,07,10,1, 11.9,1,1, -3.896, 10339.368, 419.749, 52827.441 23/11/09,02:05:02,08,10,1, 11.9,1,1, -3.896, 10339.340, 419.728, 52827.426 23/11/09,02:05:02,09,10,1, 11.9,1,1, -3.896, 10339.326, 419.723, 52827.427 23/11/09,02:05:02,10,10,1, 11.9,1,1, -3.896, 10339.291, 419.739, 52827.458 23/11/09,02:05:02,11,10,1, 11.9,1,1, -3.896, 10339.280, 419.689, 52827.443 23/11/09,02:05:02,12,10,1, 11.9,1,1, -3.896, 10339.273, 419.682, 52827.460 23/11/09,02:05:02,13,10,1, 11.9,1,1, -3.896, 10339.257, 419.655, 52827.496 23/11/09,02:05:02,14,10,1, 11.9,1,1, -3.896, 10339.248, 419.660, 52827.490 23/11/09,02:05:02,15,10,1, 11.9,1,1, -3.896, 10339.249, 419.641, 52827.472 23/11/09,02:05:02,16,10,1, 11.9,1,1, -3.896, 10339.186, 419.655, 52827.497 23/11/09,02:05:02,17,10,1, 11.9,1,1, -3.896, 10339.178, 419.593, 52827.558 23/11/09,02:05:02,18,10,1, 11.9,1,1, -3.896, 10339.149, 419.576, 52827.551 23/11/09,02:05:02,19,10,1, 11.9,1,1, -3.896, 10339.148, 419.592, 52827.570 23/11/09,02:05:03,00,11,1, 11.9,1,1, -3.900, 10339.147, 419.592, 52827.570 23/11/09,02:05:03,01,11,1, 11.9,1,1, -3.900, 10339.108, 419.553, 52827.532 23/11/09,02:05:03,02,11,1, 11.9,1,1, -3.900, 10339.110, 419.549, 52827.547 23/11/09,02:05:03,03,11,1, 11.9,1,1, -3.900, 10339.069, 419.540, 52827.597 23/11/09,02:05:03,04,11,1, 11.9,1,1, -3.900, 10339.050, 419.530, 52827.588 23/11/09,02:05:03,05,11,1, 11.9,1,1, -3.900, 10339.034, 419.524, 52827.608 23/11/09,02:05:03,06,11,1, 11.9,1,1, -3.900, 10339.033, 419.521, 52827.596 23/11/09,02:05:03,07,11,1, 11.9,1,1, -3.900, 10339.016, 419.485, 52827.643 23/11/09,02:05:03,08,11,1, 11.9,1,1, -3.900, 10338.986, 419.489, 52827.606 23/11/09,02:05:03,09,11,1, 11.9,1,1, -3.900, 10338.989, 419.491, 52827.632 23/11/09,02:05:03,10,11,1, 11.9,1,1, -3.900, 10338.947, 419.478, 52827.620 23/11/09,02:05:03,11,11,1, 11.9,1,1, -3.900, 10338.929, 419.441, 52827.657 23/11/09,02:05:03,12,11,1, 11.9,1,1, -3.900, 10338.925, 419.465, 52827.652 23/11/09,02:05:03,13,11,1, 11.9,1,1, -3.900, 10338.913, 419.447, 52827.679 23/11/09,02:05:03,14,11,1, 11.9,1,1, -3.900, 10338.888, 419.426, 52827.656 23/11/09,02:05:03,15,11,1, 11.9,1,1, -3.900, 10338.877, 419.452, 52827.664 23/11/09,02:05:03,16,11,1, 11.9,1,1, -3.900, 10338.859, 419.477, 52827.665 23/11/09,02:05:03,17,11,1, 11.9,1,1, -3.900, 10338.817, 419.451, 52827.667 23/11/09,02:05:03,18,11,1, 11.9,1,1, -3.900, 10338.849, 419.444, 52827.668 23/11/09,02:05:03,19,11,1, 11.9,1,1, -3.900, 10338.808, 419.459, 52827.687 23/11/09,02:05:04,00,10,1, 11.9,1,1, -3.900, 10338.805, 419.459, 52827.687 23/11/09,02:05:04,01,10,1, 11.9,1,1, -3.900, 10338.814, 419.457, 52827.699 23/11/09,02:05:04,02,10,1, 11.9,1,1, -3.900, 10338.760, 419.463, 52827.696 23/11/09,02:05:04,03,10,1, 11.9,1,1, -3.900, 10338.765, 419.459, 52827.673 23/11/09,02:05:04,04,10,1, 11.9,1,1, -3.900, 10338.732, 419.439, 52827.685 23/11/09,02:05:04,05,10,1, 11.9,1,1, -3.900, 10338.745, 419.467, 52827.706 23/11/09,02:05:04,06,10,1, 11.9,1,1, -3.900, 10338.713, 419.451, 52827.672 23/11/09,02:05:04,07,10,1, 11.9,1,1, -3.900, 10338.691, 419.450, 52827.658 23/11/09,02:05:04,08,10,1, 11.9,1,1, -3.900, 10338.666, 419.454, 52827.650 23/11/09,02:05:04,09,10,1, 11.9,1,1, -3.900, 10338.675, 419.451, 52827.671 23/11/09,02:05:04,10,10,1, 11.9,1,1, -3.900, 10338.650, 419.449, 52827.693 23/11/09,02:05:04,11,10,1, 11.9,1,1, -3.900, 10338.662, 419.484, 52827.641 23/11/09,02:05:04,12,10,1, 11.9,1,1, -3.900, 10338.639, 419.476, 52827.665 23/11/09,02:05:04,13,10,1, 11.9,1,1, -3.900, 10338.601, 419.473, 52827.825 23/11/09,02:05:04,14,10,1, 11.9,1,1, -3.900, 10338.621, 419.489, 52827.619 23/11/09,02:05:04,15,10,1, 11.9,1,1, -3.900, 10338.605, 419.510, 52827.611 23/11/09,02:05:04,16,10,1, 11.9,1,1, -3.900, 10338.593, 419.480, 52827.615 23/11/09,02:05:04,17,10,1, 11.9,1,1, -3.900, 10338.579, 419.541, 52827.664 23/11/09,02:05:04,18,10,1, 11.9,1,1, -3.900, 10338.583, 419.522, 52827.660 23/11/09,02:05:04,19,10,1, 11.9,1,1, -3.900, 10338.551, 419.532, 52827.679 23/11/09,02:05:05,00,10,1, 11.9,1,1, -3.895, 10338.546, 419.532, 52827.679 23/11/09,02:05:05,01,10,1, 11.9,1,1, -3.895, 10338.534, 419.595, 52827.631 23/11/09,02:05:05,02,10,1, 11.9,1,1, -3.895, 10338.524, 419.526, 52827.602 23/11/09,02:05:05,03,10,1, 11.9,1,1, -3.895, 10338.508, 419.569, 52827.582 23/11/09,02:05:05,04,10,1, 11.9,1,1, -3.895, 10338.500, 419.631, 52827.609 23/11/09,02:05:05,05,10,1, 11.9,1,1, -3.895, 10338.492, 419.606, 52827.596 23/11/09,02:05:05,06,10,1, 11.9,1,1, -3.895, 10338.525, 419.612, 52827.598 23/11/09,02:05:05,07,10,1, 11.9,1,1, -3.895, 10338.509, 419.657, 52827.664 23/11/09,02:05:05,08,10,1, 11.9,1,1, -3.895, 10338.521, 419.635, 52827.600 23/11/09,02:05:05,09,10,1, 11.9,1,1, -3.895, 10338.487, 419.636, 52827.536 23/11/09,02:05:05,10,10,1, 11.9,1,1, -3.895, 10338.490, 419.681, 52827.551 23/11/09,02:05:05,11,10,1, 11.9,1,1, -3.895, 10338.502, 419.690, 52827.522 23/11/09,02:05:05,12,10,1, 11.9,1,1, -3.895, 10338.492, 419.692, 52827.516 23/11/09,02:05:05,13,10,1, 11.9,1,1, -3.895, 10338.481, 419.722, 52827.506 23/11/09,02:05:05,14,10,1, 11.9,1,1, -3.895, 10338.510, 419.697, 52827.530 23/11/09,02:05:05,15,10,1, 11.9,1,1, -3.895, 10338.480, 419.721, 52827.499 23/11/09,02:05:05,16,10,1, 11.9,1,1, -3.895, 10338.488, 419.736, 52827.489 23/11/09,02:05:05,17,10,1, 11.9,1,1, -3.895, 10338.489, 419.770, 52827.478 23/11/09,02:05:05,18,10,1, 11.9,1,1, -3.895, 10338.499, 419.746, 52827.434 23/11/09,02:05:05,19,10,1, 11.9,1,1, -3.895, 10338.534, 419.740, 52827.417 23/11/09,02:05:06,00,10,1, 11.9,1,1, -3.896, 10338.529, 419.740, 52827.417 23/11/09,02:05:06,01,10,1, 11.9,1,1, -3.896, 10338.530, 419.792, 52827.411 23/11/09,02:05:06,02,10,1, 11.9,1,1, -3.896, 10338.516, 419.786, 52827.410 23/11/09,02:05:06,03,10,1, 11.9,1,1, -3.896, 10338.531, 419.807, 52827.380 23/11/09,02:05:06,04,10,1, 11.9,1,1, -3.896, 10338.536, 419.839, 52827.381 23/11/09,02:05:06,05,10,1, 11.9,1,1, -3.896, 10338.526, 419.808, 52827.340 23/11/09,02:05:06,06,10,1, 11.9,1,1, -3.896, 10338.553, 419.845, 52827.329 23/11/09,02:05:06,07,10,1, 11.9,1,1, -3.896, 10338.575, 419.855, 52827.295 23/11/09,02:05:06,08,10,1, 11.9,1,1, -3.896, 10338.602, 419.831, 52827.227 23/11/09,02:05:06,09,10,1, 11.9,1,1, -3.896, 10338.596, 419.851, 52827.228 23/11/09,02:05:06,10,10,1, 11.9,1,1, -3.896, 10338.598, 419.867, 52827.238 23/11/09,02:05:06,11,10,1, 11.9,1,1, -3.896, 10338.596, 419.835, 52827.194 23/11/09,02:05:06,12,10,1, 11.9,1,1, -3.896, 10338.625, 419.870, 52827.191 23/11/09,02:05:06,13,10,1, 11.9,1,1, -3.896, 10338.625, 419.886, 52827.168 23/11/09,02:05:06,14,10,1, 11.9,1,1, -3.896, 10338.635, 419.866, 52827.100 23/11/09,02:05:06,15,10,1, 11.9,1,1, -3.896, 10338.641, 419.867, 52827.072 23/11/09,02:05:06,16,10,1, 11.9,1,1, -3.896, 10338.665, 419.889, 52827.088 23/11/09,02:05:06,17,10,1, 11.9,1,1, -3.896, 10338.676, 419.884, 52827.071 23/11/09,02:05:06,18,10,1, 11.9,1,1, -3.896, 10338.690, 419.885, 52827.021 23/11/09,02:05:06,19,10,1, 11.9,1,1, -3.896, 10338.709, 419.910, 52827.038 23/11/09,02:05:07,00,10,1, 11.9,1,1, -3.894, 10338.705, 419.910, 52827.038 23/11/09,02:05:07,01,10,1, 11.9,1,1, -3.894, 10338.750, 419.901, 52826.931 23/11/09,02:05:07,02,10,1, 11.9,1,1, -3.894, 10338.756, 419.901, 52826.941 23/11/09,02:05:07,03,10,1, 11.9,1,1, -3.894, 10338.791, 419.899, 52826.915 23/11/09,02:05:07,04,10,1, 11.9,1,1, -3.894, 10338.790, 419.877, 52826.882 23/11/09,02:05:07,05,10,1, 11.9,1,1, -3.894, 10338.791, 419.882, 52826.838 23/11/09,02:05:07,06,10,1, 11.9,1,1, -3.894, 10338.840, 419.893, 52826.860 23/11/09,02:05:07,07,10,1, 11.9,1,1, -3.894, 10338.851, 419.859, 52826.818 23/11/09,02:05:07,08,10,1, 11.9,1,1, -3.894, 10338.870, 419.853, 52826.784 23/11/09,02:05:07,09,10,1, 11.9,1,1, -3.894, 10338.892, 419.819, 52826.744 23/11/09,02:05:07,10,10,1, 11.9,1,1, -3.894, 10338.908, 419.845, 52826.726 23/11/09,02:05:07,11,10,1, 11.9,1,1, -3.894, 10338.918, 419.826, 52826.631 23/11/09,02:05:07,12,10,1, 11.9,1,1, -3.894, 10338.935, 419.821, 52826.614 23/11/09,02:05:07,13,10,1, 11.9,1,1, -3.894, 10338.962, 419.816, 52826.619 23/11/09,02:05:07,14,10,1, 11.9,1,1, -3.894, 10339.000, 419.767, 52826.581 23/11/09,02:05:07,15,10,1, 11.9,1,1, -3.894, 10339.011, 419.774, 52826.571 23/11/09,02:05:07,16,10,1, 11.9,1,1, -3.894, 10339.031, 419.782, 52826.548 23/11/09,02:05:07,17,10,1, 11.9,1,1, -3.894, 10339.029, 419.722, 52826.469 23/11/09,02:05:07,18,10,1, 11.9,1,1, -3.894, 10339.063, 419.738, 52826.446 23/11/09,02:05:07,19,10,1, 11.9,1,1, -3.894, 10339.099, 419.726, 52826.437 23/11/09,02:05:08,00,10,1, 11.9,1,1, -3.898, 10339.097, 419.726, 52826.437 23/11/09,02:05:08,01,10,1, 11.9,1,1, -3.898, 10339.117, 419.648, 52826.223 23/11/09,02:05:08,02,10,1, 11.9,1,1, -3.898, 10339.152, 419.663, 52826.404 23/11/09,02:05:08,03,10,1, 11.9,1,1, -3.898, 10339.161, 419.601, 52826.330 23/11/09,02:05:08,04,10,1, 11.9,1,1, -3.898, 10339.211, 419.592, 52826.345 23/11/09,02:05:08,05,10,1, 11.9,1,1, -3.898, 10339.237, 419.581, 52826.284 23/11/09,02:05:08,06,10,1, 11.9,1,1, -3.898, 10339.262, 419.526, 52826.214 23/11/09,02:05:08,07,10,1, 11.9,1,1, -3.898, 10339.249, 419.509, 52826.174 23/11/09,02:05:08,08,10,1, 11.9,1,1, -3.898, 10339.289, 419.507, 52826.152 23/11/09,02:05:08,09,10,1, 11.9,1,1, -3.898, 10339.287, 419.453, 52826.107 23/11/09,02:05:08,10,10,1, 11.9,1,1, -3.898, 10339.339, 419.419, 52826.046 23/11/09,02:05:08,11,10,1, 11.9,1,1, -3.898, 10339.327, 419.398, 52826.023 23/11/09,02:05:08,12,10,1, 11.9,1,1, -3.898, 10339.366, 419.375, 52826.005 23/11/09,02:05:08,13,10,1, 11.9,1,1, -3.898, 10339.371, 419.323, 52825.989 23/11/09,02:05:08,14,10,1, 11.9,1,1, -3.898, 10339.393, 419.322, 52825.939 23/11/09,02:05:08,15,10,1, 11.9,1,1, -3.898, 10339.403, 419.240, 52825.896 23/11/09,02:05:08,16,10,1, 11.9,1,1, -3.898, 10339.434, 419.255, 52825.937 23/11/09,02:05:08,17,10,1, 11.9,1,1, -3.898, 10339.442, 419.207, 52825.820 23/11/09,02:05:08,18,10,1, 11.9,1,1, -3.898, 10339.458, 419.185, 52825.802 23/11/09,02:05:08,19,10,1, 11.9,1,1, -3.898, 10339.508, 419.122, 52825.799 23/11/09,02:05:09,00,10,1, 11.8,1,1, -3.900, 10339.506, 419.122, 52825.799 23/11/09,02:05:09,01,10,1, 11.8,1,1, -3.900, 10339.547, 419.075, 52825.758 23/11/09,02:05:09,02,10,1, 11.8,1,1, -3.900, 10339.554, 419.015, 52825.724 23/11/09,02:05:09,03,10,1, 11.8,1,1, -3.900, 10339.558, 418.965, 52825.694 23/11/09,02:05:09,04,10,1, 11.8,1,1, -3.900, 10339.605, 418.954, 52825.657 23/11/09,02:05:09,05,10,1, 11.8,1,1, -3.900, 10339.610, 418.907, 52825.616 23/11/09,02:05:09,06,10,1, 11.8,1,1, -3.900, 10339.607, 418.889, 52825.601 23/11/09,02:05:09,07,10,1, 11.8,1,1, -3.900, 10339.654, 418.841, 52825.602 23/11/09,02:05:09,08,10,1, 11.8,1,1, -3.900, 10339.678, 418.804, 52825.803 23/11/09,02:05:09,09,10,1, 11.8,1,1, -3.900, 10339.691, 418.755, 52825.454 23/11/09,02:05:09,10,10,1, 11.8,1,1, -3.900, 10339.678, 418.749, 52825.450 23/11/09,02:05:09,11,10,1, 11.8,1,1, -3.900, 10339.693, 418.684, 52825.463 23/11/09,02:05:09,12,10,1, 11.8,1,1, -3.900, 10339.734, 418.640, 52825.416 23/11/09,02:05:09,13,10,1, 11.8,1,1, -3.900, 10339.742, 418.640, 52825.448 23/11/09,02:05:09,14,10,1, 11.8,1,1, -3.900, 10339.727, 418.571, 52825.395 23/11/09,02:05:09,15,10,1, 11.8,1,1, -3.900, 10339.761, 418.534, 52825.390 23/11/09,02:05:09,16,10,1, 11.8,1,1, -3.900, 10339.767, 418.519, 52825.369 23/11/09,02:05:09,17,10,1, 11.8,1,1, -3.900, 10339.796, 418.476, 52825.384 23/11/09,02:05:09,18,10,1, 11.8,1,1, -3.900, 10339.821, 418.400, 52825.295 23/11/09,02:05:09,19,10,1, 11.8,1,1, -3.900, 10339.832, 418.391, 52825.348 23/11/09,02:05:10,00,10,1, 11.9,1,1, -3.901, 10339.831, 418.391, 52825.348 23/11/09,02:05:10,01,10,1, 11.9,1,1, -3.901, 10339.852, 418.299, 52825.263 23/11/09,02:05:10,02,10,1, 11.9,1,1, -3.901, 10339.879, 418.291, 52825.236 23/11/09,02:05:10,03,10,1, 11.9,1,1, -3.901, 10339.884, 418.242, 52825.241 23/11/09,02:05:10,04,10,1, 11.9,1,1, -3.901, 10339.895, 418.198, 52825.246 23/11/09,02:05:10,05,10,1, 11.9,1,1, -3.901, 10339.920, 418.161, 52825.178 23/11/09,02:05:10,06,10,1, 11.9,1,1, -3.901, 10339.917, 418.131, 52825.181 23/11/09,02:05:10,07,10,1, 11.9,1,1, -3.901, 10339.948, 418.090, 52825.179 23/11/09,02:05:10,08,10,1, 11.9,1,1, -3.901, 10339.947, 418.047, 52825.139 23/11/09,02:05:10,09,10,1, 11.9,1,1, -3.901, 10339.937, 418.049, 52825.157 23/11/09,02:05:10,10,10,1, 11.9,1,1, -3.901, 10339.950, 417.999, 52825.110 23/11/09,02:05:10,11,10,1, 11.9,1,1, -3.901, 10339.970, 417.962, 52825.077 23/11/09,02:05:10,12,10,1, 11.9,1,1, -3.901, 10340.002, 417.931, 52825.088 23/11/09,02:05:10,13,10,1, 11.9,1,1, -3.901, 10340.009, 417.944, 52825.113 23/11/09,02:05:10,14,10,1, 11.9,1,1, -3.901, 10340.013, 417.878, 52825.046 23/11/09,02:05:10,15,10,1, 11.9,1,1, -3.901, 10340.026, 417.840, 52825.074 23/11/09,02:05:10,16,10,1, 11.9,1,1, -3.901, 10340.043, 417.828, 52825.047 23/11/09,02:05:10,17,10,1, 11.9,1,1, -3.901, 10340.051, 417.795, 52825.032 23/11/09,02:05:10,18,10,1, 11.9,1,1, -3.901, 10340.063, 417.773, 52825.002 23/11/09,02:05:10,19,10,1, 11.9,1,1, -3.901, 10340.098, 417.762, 52824.984 23/11/09,02:05:11,00,10,1, 11.9,1,1, -3.897, 10340.090, 417.762, 52824.984 23/11/09,02:05:11,01,10,1, 11.9,1,1, -3.897, 10340.092, 417.663, 52824.969 23/11/09,02:05:11,02,10,1, 11.9,1,1, -3.897, 10340.096, 417.679, 52824.994 23/11/09,02:05:11,03,10,1, 11.9,1,1, -3.897, 10340.115, 417.610, 52824.988 23/11/09,02:05:11,04,10,1, 11.9,1,1, -3.897, 10340.102, 417.593, 52824.999 23/11/09,02:05:11,05,10,1, 11.9,1,1, -3.897, 10340.115, 417.580, 52824.967 23/11/09,02:05:11,06,10,1, 11.9,1,1, -3.897, 10340.111, 417.536, 52824.949 23/11/09,02:05:11,07,10,1, 11.9,1,1, -3.897, 10340.146, 417.518, 52824.947 23/11/09,02:05:11,08,10,1, 11.9,1,1, -3.897, 10340.157, 417.509, 52824.989 23/11/09,02:05:11,09,10,1, 11.9,1,1, -3.897, 10340.162, 417.464, 52825.006 23/11/09,02:05:11,10,10,1, 11.9,1,1, -3.897, 10340.152, 417.432, 52824.953 23/11/09,02:05:11,11,10,1, 11.9,1,1, -3.897, 10340.161, 417.427, 52825.002 23/11/09,02:05:11,12,10,1, 11.9,1,1, -3.897, 10340.212, 417.423, 52824.971 23/11/09,02:05:11,13,10,1, 11.9,1,1, -3.897, 10340.192, 417.373, 52824.972 23/11/09,02:05:11,14,10,1, 11.9,1,1, -3.897, 10340.177, 417.368, 52824.950 23/11/09,02:05:11,15,10,1, 11.9,1,1, -3.897, 10340.196, 417.364, 52824.960 23/11/09,02:05:11,16,10,1, 11.9,1,1, -3.897, 10340.225, 417.335, 52824.982 23/11/09,02:05:11,17,10,1, 11.9,1,1, -3.897, 10340.215, 417.323, 52824.951 23/11/09,02:05:11,18,10,1, 11.9,1,1, -3.897, 10340.226, 417.272, 52824.948 23/11/09,02:05:11,19,10,1, 11.9,1,1, -3.897, 10340.238, 417.271, 52824.978 23/11/09,02:05:12,00,10,1, 11.8,1,1, -3.900, 10340.232, 417.271, 52824.978 23/11/09,02:05:12,01,10,1, 11.8,1,1, -3.900, 10340.262, 417.266, 52824.989 23/11/09,02:05:12,02,10,1, 11.8,1,1, -3.900, 10340.232, 417.216, 52824.958 23/11/09,02:05:12,03,10,1, 11.8,1,1, -3.900, 10340.251, 417.208, 52824.952 23/11/09,02:05:12,04,10,1, 11.8,1,1, -3.900, 10340.281, 417.228, 52824.997 23/11/09,02:05:12,05,10,1, 11.8,1,1, -3.900, 10340.287, 417.186, 52825.007 23/11/09,02:05:12,06,10,1, 11.8,1,1, -3.900, 10340.280, 417.199, 52824.992 23/11/09,02:05:12,07,10,1, 11.8,1,1, -3.900, 10340.326, 417.199, 52824.994 23/11/09,02:05:12,08,10,1, 11.8,1,1, -3.900, 10340.323, 417.168, 52825.001 23/11/09,02:05:12,09,10,1, 11.8,1,1, -3.900, 10340.317, 417.173, 52825.015 23/11/09,02:05:12,10,10,1, 11.8,1,1, -3.900, 10340.335, 417.163, 52825.031 23/11/09,02:05:12,11,10,1, 11.8,1,1, -3.900, 10340.345, 417.165, 52825.030 23/11/09,02:05:12,12,10,1, 11.8,1,1, -3.900, 10340.310, 417.142, 52824.997 23/11/09,02:05:12,13,10,1, 11.8,1,1, -3.900, 10340.319, 417.173, 52825.097 23/11/09,02:05:12,14,10,1, 11.8,1,1, -3.900, 10340.331, 417.148, 52825.041 23/11/09,02:05:12,15,10,1, 11.8,1,1, -3.900, 10340.338, 417.103, 52825.040 23/11/09,02:05:12,16,10,1, 11.8,1,1, -3.900, 10340.336, 417.129, 52825.052 23/11/09,02:05:12,17,10,1, 11.8,1,1, -3.900, 10340.337, 417.121, 52825.047 23/11/09,02:05:12,18,10,1, 11.8,1,1, -3.900, 10340.365, 417.124, 52825.044 23/11/09,02:05:12,19,10,1, 11.8,1,1, -3.900, 10340.340, 417.115, 52824.999 23/11/09,02:05:13,00,10,1, 11.9,1,1, -3.898, 10340.332, 417.115, 52824.999 23/11/09,02:05:13,01,10,1, 11.9,1,1, -3.898, 10340.376, 417.082, 52825.001 23/11/09,02:05:13,02,10,1, 11.9,1,1, -3.898, 10340.400, 417.109, 52825.064 23/11/09,02:05:13,03,10,1, 11.9,1,1, -3.898, 10340.419, 417.134, 52825.115 23/11/09,02:05:13,04,10,1, 11.9,1,1, -3.898, 10340.412, 417.123, 52825.148 23/11/09,02:05:13,05,10,1, 11.9,1,1, -3.898, 10340.400, 417.118, 52825.100 23/11/09,02:05:13,06,10,1, 11.9,1,1, -3.898, 10340.393, 417.124, 52825.152 23/11/09,02:05:13,07,10,1, 11.9,1,1, -3.898, 10340.428, 417.127, 52825.137 23/11/09,02:05:13,08,10,1, 11.9,1,1, -3.898, 10340.427, 417.138, 52825.108 23/11/09,02:05:13,09,10,1, 11.9,1,1, -3.898, 10340.428, 417.156, 52825.147 23/11/09,02:05:13,10,10,1, 11.9,1,1, -3.898, 10340.422, 417.132, 52825.178 23/11/09,02:05:13,11,10,1, 11.9,1,1, -3.898, 10340.420, 417.141, 52825.164 23/11/09,02:05:13,12,10,1, 11.9,1,1, -3.898, 10340.456, 417.160, 52825.173 23/11/09,02:05:13,13,10,1, 11.9,1,1, -3.898, 10340.472, 417.146, 52825.238 23/11/09,02:05:13,14,10,1, 11.9,1,1, -3.898, 10340.463, 417.128, 52825.200 23/11/09,02:05:13,15,10,1, 11.9,1,1, -3.898, 10340.459, 417.155, 52825.207 23/11/09,02:05:13,16,10,1, 11.9,1,1, -3.898, 10340.452, 417.131, 52825.219 23/11/09,02:05:13,17,10,1, 11.9,1,1, -3.898, 10340.475, 417.134, 52825.227 23/11/09,02:05:13,18,10,1, 11.9,1,1, -3.898, 10340.493, 417.189, 52825.249 23/11/09,02:05:13,19,10,1, 11.9,1,1, -3.898, 10340.495, 417.166, 52825.256 23/11/09,02:05:14,00,10,1, 11.9,1,1, -3.897, 10340.490, 417.166, 52825.256 23/11/09,02:05:14,01,10,1, 11.9,1,1, -3.897, 10340.484, 417.177, 52825.298 23/11/09,02:05:14,02,10,1, 11.9,1,1, -3.897, 10340.532, 417.174, 52825.275 23/11/09,02:05:14,03,10,1, 11.9,1,1, -3.897, 10340.510, 417.157, 52825.246 23/11/09,02:05:14,04,10,1, 11.9,1,1, -3.897, 10340.514, 417.169, 52825.288 23/11/09,02:05:14,05,10,1, 11.9,1,1, -3.897, 10340.510, 417.217, 52825.278 23/11/09,02:05:14,06,10,1, 11.9,1,1, -3.897, 10340.537, 417.192, 52825.283 23/11/09,02:05:14,07,10,1, 11.9,1,1, -3.897, 10340.558, 417.196, 52825.307 23/11/09,02:05:14,08,10,1, 11.9,1,1, -3.897, 10340.586, 417.210, 52825.334 23/11/09,02:05:14,09,10,1, 11.9,1,1, -3.897, 10340.562, 417.179, 52825.333 23/11/09,02:05:14,10,10,1, 11.9,1,1, -3.897, 10340.588, 417.216, 52825.340 23/11/09,02:05:14,11,10,1, 11.9,1,1, -3.897, 10340.619, 417.202, 52825.368 23/11/09,02:05:14,12,10,1, 11.9,1,1, -3.897, 10340.609, 417.189, 52825.357 23/11/09,02:05:14,13,10,1, 11.9,1,1, -3.897, 10340.606, 417.174, 52825.332 23/11/09,02:05:14,14,10,1, 11.9,1,1, -3.897, 10340.642, 417.190, 52825.344 23/11/09,02:05:14,15,10,1, 11.9,1,1, -3.897, 10340.633, 417.195, 52825.364 23/11/09,02:05:14,16,10,1, 11.9,1,1, -3.897, 10340.645, 417.177, 52825.365 23/11/09,02:05:14,17,10,1, 11.9,1,1, -3.897, 10340.666, 417.197, 52825.360 23/11/09,02:05:14,18,10,1, 11.9,1,1, -3.897, 10340.686, 417.167, 52825.375 23/11/09,02:05:14,19,10,1, 11.9,1,1, -3.897, 10340.692, 417.136, 52825.386 23/11/09,02:05:15,00,10,1, 11.9,1,1, -3.897, 10340.691, 417.136, 52825.386 23/11/09,02:05:15,01,10,1, 11.9,1,1, -3.897, 10340.735, 417.160, 52825.419 23/11/09,02:05:15,02,10,1, 11.9,1,1, -3.897, 10340.726, 417.128, 52825.408 23/11/09,02:05:15,03,10,1, 11.9,1,1, -3.897, 10340.741, 417.148, 52825.405 23/11/09,02:05:15,04,10,1, 11.9,1,1, -3.897, 10340.759, 417.159, 52825.422 23/11/09,02:05:15,05,10,1, 11.9,1,1, -3.897, 10340.771, 417.126, 52825.422 23/11/09,02:05:15,06,10,1, 11.9,1,1, -3.897, 10340.785, 417.145, 52825.398 23/11/09,02:05:15,07,10,1, 11.9,1,1, -3.897, 10340.823, 417.117, 52825.440 23/11/09,02:05:15,08,10,1, 11.9,1,1, -3.897, 10340.820, 417.110, 52825.431 23/11/09,02:05:15,09,10,1, 11.9,1,1, -3.897, 10340.821, 417.111, 52825.426 23/11/09,02:05:15,10,10,1, 11.9,1,1, -3.897, 10340.870, 417.117, 52825.436 23/11/09,02:05:15,11,10,1, 11.9,1,1, -3.897, 10340.896, 417.061, 52825.410 23/11/09,02:05:15,12,10,1, 11.9,1,1, -3.897, 10340.875, 417.080, 52825.431 23/11/09,02:05:15,13,10,1, 11.9,1,1, -3.897, 10340.929, 417.095, 52825.458 23/11/09,02:05:15,14,10,1, 11.9,1,1, -3.897, 10340.944, 417.059, 52825.441 23/11/09,02:05:15,15,10,1, 11.9,1,1, -3.897, 10340.943, 417.029, 52825.453 23/11/09,02:05:15,16,10,1, 11.9,1,1, -3.897, 10340.962, 417.025, 52825.412 23/11/09,02:05:15,17,10,1, 11.9,1,1, -3.897, 10340.985, 417.003, 52825.421 23/11/09,02:05:15,18,10,1, 11.9,1,1, -3.897, 10341.012, 417.014, 52825.421 23/11/09,02:05:15,19,10,1, 11.9,1,1, -3.897, 10341.037, 417.009, 52825.399 23/11/09,02:05:16,00,10,1, 11.9,1,1, -3.899, 10341.033, 417.009, 52825.399 23/11/09,02:05:16,01,10,1, 11.9,1,1, -3.899, 10341.072, 416.963, 52825.415 23/11/09,02:05:16,02,10,1, 11.9,1,1, -3.899, 10341.095, 416.997, 52825.449 23/11/09,02:05:16,03,10,1, 11.9,1,1, -3.899, 10341.102, 416.975, 52825.581 23/11/09,02:05:16,04,10,1, 11.9,1,1, -3.899, 10341.137, 416.946, 52825.390 23/11/09,02:05:16,05,10,1, 11.9,1,1, -3.899, 10341.157, 416.954, 52825.404 23/11/09,02:05:16,06,10,1, 11.9,1,1, -3.899, 10341.165, 416.938, 52825.415 23/11/09,02:05:16,07,10,1, 11.9,1,1, -3.899, 10341.187, 416.904, 52825.418 23/11/09,02:05:16,08,10,1, 11.9,1,1, -3.899, 10341.198, 416.915, 52825.447 23/11/09,02:05:16,09,10,1, 11.9,1,1, -3.899, 10341.219, 416.882, 52825.435 23/11/09,02:05:16,10,10,1, 11.9,1,1, -3.899, 10341.266, 416.871, 52825.446 23/11/09,02:05:16,11,10,1, 11.9,1,1, -3.899, 10341.255, 416.882, 52825.452 23/11/09,02:05:16,12,10,1, 11.9,1,1, -3.899, 10341.305, 416.858, 52825.422 23/11/09,02:05:16,13,10,1, 11.9,1,1, -3.899, 10341.322, 416.837, 52825.438 23/11/09,02:05:16,14,10,1, 11.9,1,1, -3.899, 10341.358, 416.836, 52825.419 23/11/09,02:05:16,15,10,1, 11.9,1,1, -3.899, 10341.381, 416.799, 52825.392 23/11/09,02:05:16,16,10,1, 11.9,1,1, -3.899, 10341.389, 416.799, 52825.414 23/11/09,02:05:16,17,10,1, 11.9,1,1, -3.899, 10341.417, 416.800, 52825.408 23/11/09,02:05:16,18,10,1, 11.9,1,1, -3.899, 10341.447, 416.780, 52825.406 23/11/09,02:05:16,19,10,1, 11.9,1,1, -3.899, 10341.470, 416.753, 52825.381 23/11/09,02:05:17,00,11,1, 11.9,1,1, -3.900, 10341.467, 416.753, 52825.381 23/11/09,02:05:17,01,11,1, 11.9,1,1, -3.900, 10341.528, 416.756, 52825.410 23/11/09,02:05:17,02,11,1, 11.9,1,1, -3.900, 10341.550, 416.692, 52825.364 23/11/09,02:05:17,03,11,1, 11.9,1,1, -3.900, 10341.555, 416.708, 52825.382 23/11/09,02:05:17,04,11,1, 11.9,1,1, -3.900, 10341.581, 416.694, 52825.352 23/11/09,02:05:17,05,11,1, 11.9,1,1, -3.900, 10341.618, 416.651, 52825.332 23/11/09,02:05:17,06,11,1, 11.9,1,1, -3.900, 10341.616, 416.646, 52825.361 23/11/09,02:05:17,07,11,1, 11.9,1,1, -3.900, 10341.655, 416.599, 52825.353 23/11/09,02:05:17,08,11,1, 11.9,1,1, -3.900, 10341.656, 416.593, 52825.305 23/11/09,02:05:17,09,11,1, 11.9,1,1, -3.900, 10341.692, 416.569, 52825.319 23/11/09,02:05:17,10,11,1, 11.9,1,1, -3.900, 10341.705, 416.572, 52825.318 23/11/09,02:05:17,11,11,1, 11.9,1,1, -3.900, 10341.741, 416.534, 52825.257 23/11/09,02:05:17,12,11,1, 11.9,1,1, -3.900, 10341.741, 416.500, 52825.271 23/11/09,02:05:17,13,11,1, 11.9,1,1, -3.900, 10341.800, 416.509, 52825.175 23/11/09,02:05:17,14,11,1, 11.9,1,1, -3.900, 10341.813, 416.457, 52825.351 23/11/09,02:05:17,15,11,1, 11.9,1,1, -3.900, 10341.846, 416.442, 52825.320 23/11/09,02:05:17,16,11,1, 11.9,1,1, -3.900, 10341.843, 416.429, 52825.339 23/11/09,02:05:17,17,11,1, 11.9,1,1, -3.900, 10341.885, 416.374, 52825.266 23/11/09,02:05:17,18,11,1, 11.9,1,1, -3.900, 10341.909, 416.340, 52825.268 23/11/09,02:05:17,19,11,1, 11.9,1,1, -3.900, 10341.922, 416.338, 52825.236 23/11/09,02:05:18,00,11,1, 11.8,1,1, -3.895, 10341.917, 416.338, 52825.236 23/11/09,02:05:18,01,11,1, 11.8,1,1, -3.895, 10341.979, 416.252, 52825.214 23/11/09,02:05:18,02,11,1, 11.8,1,1, -3.895, 10341.988, 416.269, 52825.216 23/11/09,02:05:18,03,11,1, 11.8,1,1, -3.895, 10342.022, 416.233, 52825.236 23/11/09,02:05:18,04,11,1, 11.8,1,1, -3.895, 10342.031, 416.163, 52825.179 23/11/09,02:05:18,05,11,1, 11.8,1,1, -3.895, 10342.055, 416.175, 52825.207 23/11/09,02:05:18,06,11,1, 11.8,1,1, -3.895, 10342.100, 416.142, 52825.206 23/11/09,02:05:18,07,11,1, 11.8,1,1, -3.895, 10342.088, 416.080, 52825.139 23/11/09,02:05:18,08,11,1, 11.8,1,1, -3.895, 10342.119, 416.095, 52825.155 23/11/09,02:05:18,09,11,1, 11.8,1,1, -3.895, 10342.132, 416.061, 52825.120 23/11/09,02:05:18,10,11,1, 11.8,1,1, -3.895, 10342.139, 416.047, 52825.116 23/11/09,02:05:18,11,11,1, 11.8,1,1, -3.895, 10342.179, 416.027, 52825.106 23/11/09,02:05:18,12,11,1, 11.8,1,1, -3.895, 10342.185, 416.027, 52825.155 23/11/09,02:05:18,13,11,1, 11.8,1,1, -3.895, 10342.191, 415.978, 52825.125 23/11/09,02:05:18,14,11,1, 11.8,1,1, -3.895, 10342.229, 415.966, 52825.084 23/11/09,02:05:18,15,11,1, 11.8,1,1, -3.895, 10342.222, 415.941, 52825.091 23/11/09,02:05:18,16,11,1, 11.8,1,1, -3.895, 10342.272, 415.907, 52825.118 23/11/09,02:05:18,17,11,1, 11.8,1,1, -3.895, 10342.285, 415.880, 52825.099 23/11/09,02:05:18,18,11,1, 11.8,1,1, -3.895, 10342.285, 415.866, 52825.114 23/11/09,02:05:18,19,11,1, 11.8,1,1, -3.895, 10342.332, 415.822, 52825.106 23/11/09,02:05:19,00,11,1, 11.9,1,1, -3.900, 10342.326, 415.822, 52825.106 23/11/09,02:05:19,01,11,1, 11.9,1,1, -3.900, 10342.343, 415.776, 52825.045 23/11/09,02:05:19,02,11,1, 11.9,1,1, -3.900, 10342.343, 415.752, 52825.043 23/11/09,02:05:19,03,11,1, 11.9,1,1, -3.900, 10342.373, 415.713, 52825.041 23/11/09,02:05:19,04,11,1, 11.9,1,1, -3.900, 10342.383, 415.725, 52825.016 23/11/09,02:05:19,05,11,1, 11.9,1,1, -3.900, 10342.414, 415.695, 52825.028 23/11/09,02:05:19,06,11,1, 11.9,1,1, -3.900, 10342.434, 415.654, 52824.964 23/11/09,02:05:19,07,11,1, 11.9,1,1, -3.900, 10342.470, 415.665, 52824.980 23/11/09,02:05:19,08,11,1, 11.9,1,1, -3.900, 10342.470, 415.633, 52824.965 23/11/09,02:05:19,09,11,1, 11.9,1,1, -3.900, 10342.509, 415.560, 52824.875 23/11/09,02:05:19,10,11,1, 11.9,1,1, -3.900, 10342.537, 415.571, 52825.130 23/11/09,02:05:19,11,11,1, 11.9,1,1, -3.900, 10342.537, 415.561, 52824.980 23/11/09,02:05:19,12,11,1, 11.9,1,1, -3.900, 10342.563, 415.523, 52824.953 23/11/09,02:05:19,13,11,1, 11.9,1,1, -3.900, 10342.572, 415.543, 52824.925 23/11/09,02:05:19,14,11,1, 11.9,1,1, -3.900, 10342.579, 415.505, 52824.907 23/11/09,02:05:19,15,11,1, 11.9,1,1, -3.900, 10342.623, 415.469, 52824.901 23/11/09,02:05:19,16,11,1, 11.9,1,1, -3.900, 10342.648, 415.470, 52824.860 23/11/09,02:05:19,17,11,1, 11.9,1,1, -3.900, 10342.677, 415.435, 52824.949 23/11/09,02:05:19,18,11,1, 11.9,1,1, -3.900, 10342.686, 415.401, 52824.846 23/11/09,02:05:19,19,11,1, 11.9,1,1, -3.900, 10342.724, 415.410, 52824.879 23/11/09,02:05:20,00,10,1, 11.9,1,1, -3.900, 10342.718, 415.410, 52824.879 23/11/09,02:05:20,01,10,1, 11.9,1,1, -3.900, 10342.754, 415.352, 52824.821 23/11/09,02:05:20,02,10,1, 11.9,1,1, -3.900, 10342.774, 415.328, 52824.802 23/11/09,02:05:20,03,10,1, 11.9,1,1, -3.900, 10342.790, 415.318, 52824.832 23/11/09,02:05:20,04,10,1, 11.9,1,1, -3.900, 10342.801, 415.303, 52824.792 23/11/09,02:05:20,05,10,1, 11.9,1,1, -3.900, 10342.796, 415.251, 52824.772 23/11/09,02:05:20,06,10,1, 11.9,1,1, -3.900, 10342.816, 415.251, 52824.782 23/11/09,02:05:20,07,10,1, 11.9,1,1, -3.900, 10342.849, 415.228, 52824.593 23/11/09,02:05:20,08,10,1, 11.9,1,1, -3.900, 10342.873, 415.245, 52824.826 23/11/09,02:05:20,09,10,1, 11.9,1,1, -3.900, 10342.902, 415.195, 52824.741 23/11/09,02:05:20,10,10,1, 11.9,1,1, -3.900, 10342.918, 415.180, 52824.763 23/11/09,02:05:20,11,10,1, 11.9,1,1, -3.900, 10342.934, 415.151, 52824.692 23/11/09,02:05:20,12,10,1, 11.9,1,1, -3.900, 10342.960, 415.152, 52824.699 23/11/09,02:05:20,13,10,1, 11.9,1,1, -3.900, 10343.004, 415.137, 52824.682 23/11/09,02:05:20,14,10,1, 11.9,1,1, -3.900, 10343.004, 415.083, 52824.666 23/11/09,02:05:20,15,10,1, 11.9,1,1, -3.900, 10343.038, 415.112, 52824.670 23/11/09,02:05:20,16,10,1, 11.9,1,1, -3.900, 10343.064, 415.078, 52824.643 23/11/09,02:05:20,17,10,1, 11.9,1,1, -3.900, 10343.050, 415.067, 52824.596 23/11/09,02:05:20,18,10,1, 11.9,1,1, -3.900, 10343.077, 415.055, 52824.581 23/11/09,02:05:20,19,10,1, 11.9,1,1, -3.900, 10343.119, 415.045, 52824.578 23/11/09,02:05:21,00,10,1, 11.9,1,1, -3.896, 10343.119, 415.045, 52824.578 23/11/09,02:05:21,01,10,1, 11.9,1,1, -3.896, 10343.125, 414.996, 52824.565 23/11/09,02:05:21,02,10,1, 11.9,1,1, -3.896, 10343.198, 415.009, 52824.574 23/11/09,02:05:21,03,10,1, 11.9,1,1, -3.896, 10343.213, 414.988, 52824.588 23/11/09,02:05:21,04,10,1, 11.9,1,1, -3.896, 10343.218, 414.966, 52824.540 23/11/09,02:05:21,05,10,1, 11.9,1,1, -3.896, 10343.243, 414.969, 52824.507 23/11/09,02:05:21,06,10,1, 11.9,1,1, -3.896, 10343.243, 414.940, 52824.446 23/11/09,02:05:21,07,10,1, 11.9,1,1, -3.896, 10343.291, 414.932, 52824.446 23/11/09,02:05:21,08,10,1, 11.9,1,1, -3.896, 10343.306, 414.935, 52824.500 23/11/09,02:05:21,09,10,1, 11.9,1,1, -3.896, 10343.317, 414.899, 52824.453 23/11/09,02:05:21,10,10,1, 11.9,1,1, -3.896, 10343.319, 414.906, 52824.465 23/11/09,02:05:21,11,10,1, 11.9,1,1, -3.896, 10343.370, 414.902, 52824.410 23/11/09,02:05:21,12,10,1, 11.9,1,1, -3.896, 10343.373, 414.862, 52824.447 23/11/09,02:05:21,13,10,1, 11.9,1,1, -3.896, 10343.400, 414.856, 52824.395 23/11/09,02:05:21,14,10,1, 11.9,1,1, -3.896, 10343.414, 414.881, 52824.385 23/11/09,02:05:21,15,10,1, 11.9,1,1, -3.896, 10343.455, 414.876, 52824.353 23/11/09,02:05:21,16,10,1, 11.9,1,1, -3.896, 10343.481, 414.843, 52824.370 23/11/09,02:05:21,17,10,1, 11.9,1,1, -3.896, 10343.490, 414.844, 52824.268 23/11/09,02:05:21,18,10,1, 11.9,1,1, -3.896, 10343.542, 414.825, 52824.343 23/11/09,02:05:21,19,10,1, 11.9,1,1, -3.896, 10343.556, 414.837, 52824.310 23/11/09,02:05:22,00,10,1, 11.9,1,1, -3.898, 10343.553, 414.837, 52824.310 23/11/09,02:05:22,01,10,1, 11.9,1,1, -3.898, 10343.561, 414.824, 52824.315 23/11/09,02:05:22,02,10,1, 11.9,1,1, -3.898, 10343.591, 414.820, 52824.311 23/11/09,02:05:22,03,10,1, 11.9,1,1, -3.898, 10343.596, 414.814, 52824.300 23/11/09,02:05:22,04,10,1, 11.9,1,1, -3.898, 10343.656, 414.803, 52824.286 23/11/09,02:05:22,05,10,1, 11.9,1,1, -3.898, 10343.632, 414.798, 52824.211 23/11/09,02:05:22,06,10,1, 11.9,1,1, -3.898, 10343.696, 414.805, 52824.246 23/11/09,02:05:22,07,10,1, 11.9,1,1, -3.898, 10343.709, 414.798, 52824.235 23/11/09,02:05:22,08,10,1, 11.9,1,1, -3.898, 10343.713, 414.775, 52824.216 23/11/09,02:05:22,09,10,1, 11.9,1,1, -3.898, 10343.750, 414.794, 52824.235 23/11/09,02:05:22,10,10,1, 11.9,1,1, -3.898, 10343.784, 414.788, 52824.229 23/11/09,02:05:22,11,10,1, 11.9,1,1, -3.898, 10343.800, 414.754, 52824.212 23/11/09,02:05:22,12,10,1, 11.9,1,1, -3.898, 10343.795, 414.770, 52824.195 23/11/09,02:05:22,13,10,1, 11.9,1,1, -3.898, 10343.861, 414.805, 52824.205 23/11/09,02:05:22,14,10,1, 11.9,1,1, -3.898, 10343.869, 414.788, 52824.191 23/11/09,02:05:22,15,10,1, 11.9,1,1, -3.898, 10343.890, 414.786, 52824.198 23/11/09,02:05:22,16,10,1, 11.9,1,1, -3.898, 10343.941, 414.806, 52824.179 23/11/09,02:05:22,17,10,1, 11.9,1,1, -3.898, 10343.953, 414.753, 52824.162 23/11/09,02:05:22,18,10,1, 11.9,1,1, -3.898, 10343.951, 414.782, 52824.098 23/11/09,02:05:22,19,10,1, 11.9,1,1, -3.898, 10344.013, 414.801, 52824.134 23/11/09,02:05:23,00,11,1, 11.9,1,1, -3.899, 10344.012, 414.801, 52824.134 23/11/09,02:05:23,01,11,1, 11.9,1,1, -3.899, 10344.039, 414.769, 52824.102 23/11/09,02:05:23,02,11,1, 11.9,1,1, -3.899, 10344.076, 414.803, 52824.112 23/11/09,02:05:23,03,11,1, 11.9,1,1, -3.899, 10344.109, 414.772, 52824.119 23/11/09,02:05:23,04,11,1, 11.9,1,1, -3.899, 10344.133, 414.776, 52824.110 23/11/09,02:05:23,05,11,1, 11.9,1,1, -3.899, 10344.158, 414.804, 52824.105 23/11/09,02:05:23,06,11,1, 11.9,1,1, -3.899, 10344.225, 414.800, 52824.108 23/11/09,02:05:23,07,11,1, 11.9,1,1, -3.899, 10344.213, 414.800, 52824.079 23/11/09,02:05:23,08,11,1, 11.9,1,1, -3.899, 10344.245, 414.824, 52824.078 23/11/09,02:05:23,09,11,1, 11.9,1,1, -3.899, 10344.275, 414.775, 52824.029 23/11/09,02:05:23,10,11,1, 11.9,1,1, -3.899, 10344.309, 414.777, 52824.002 23/11/09,02:05:23,11,11,1, 11.9,1,1, -3.899, 10344.331, 414.787, 52824.042 23/11/09,02:05:23,12,11,1, 11.9,1,1, -3.899, 10344.347, 414.791, 52824.040 23/11/09,02:05:23,13,11,1, 11.9,1,1, -3.899, 10344.371, 414.791, 52823.990 23/11/09,02:05:23,14,11,1, 11.9,1,1, -3.899, 10344.383, 414.777, 52824.016 23/11/09,02:05:23,15,11,1, 11.9,1,1, -3.899, 10344.445, 414.784, 52824.008 23/11/09,02:05:23,16,11,1, 11.9,1,1, -3.899, 10344.467, 414.773, 52823.984 23/11/09,02:05:23,17,11,1, 11.9,1,1, -3.899, 10344.497, 414.781, 52823.984 23/11/09,02:05:23,18,11,1, 11.9,1,1, -3.899, 10344.536, 414.781, 52823.969 23/11/09,02:05:23,19,11,1, 11.9,1,1, -3.899, 10344.511, 414.745, 52823.860 23/11/09,02:05:24,00,10,1, 11.9,1,1, -3.898, 10344.504, 414.745, 52823.860 23/11/09,02:05:24,01,10,1, 11.9,1,1, -3.898, 10344.627, 414.796, 52823.896 23/11/09,02:05:24,02,10,1, 11.9,1,1, -3.898, 10344.644, 414.740, 52823.888 23/11/09,02:05:24,03,10,1, 11.9,1,1, -3.898, 10344.633, 414.763, 52823.910 23/11/09,02:05:24,04,10,1, 11.9,1,1, -3.898, 10344.674, 414.769, 52823.906 23/11/09,02:05:24,05,10,1, 11.9,1,1, -3.898, 10344.701, 414.770, 52823.891 23/11/09,02:05:24,06,10,1, 11.9,1,1, -3.898, 10344.730, 414.747, 52823.875 23/11/09,02:05:24,07,10,1, 11.9,1,1, -3.898, 10344.753, 414.793, 52823.867 23/11/09,02:05:24,08,10,1, 11.9,1,1, -3.898, 10344.781, 414.728, 52823.858 23/11/09,02:05:24,09,10,1, 11.9,1,1, -3.898, 10344.811, 414.757, 52823.850 23/11/09,02:05:24,10,10,1, 11.9,1,1, -3.898, 10344.868, 414.758, 52823.845 23/11/09,02:05:24,11,10,1, 11.9,1,1, -3.898, 10344.862, 414.752, 52823.802 23/11/09,02:05:24,12,10,1, 11.9,1,1, -3.898, 10344.906, 414.757, 52823.799 23/11/09,02:05:24,13,10,1, 11.9,1,1, -3.898, 10344.934, 414.763, 52823.786 23/11/09,02:05:24,14,10,1, 11.9,1,1, -3.898, 10344.974, 414.774, 52823.758 23/11/09,02:05:24,15,10,1, 11.9,1,1, -3.898, 10344.963, 414.764, 52823.712 23/11/09,02:05:24,16,10,1, 11.9,1,1, -3.898, 10345.027, 414.761, 52823.733 23/11/09,02:05:24,17,10,1, 11.9,1,1, -3.898, 10345.051, 414.752, 52823.721 23/11/09,02:05:24,18,10,1, 11.9,1,1, -3.898, 10345.034, 414.774, 52823.608 23/11/09,02:05:24,19,10,1, 11.9,1,1, -3.898, 10345.135, 414.755, 52823.700 23/11/09,02:05:25,00,10,1, 11.8,1,1, -3.902, 10345.130, 414.755, 52823.700 23/11/09,02:05:25,01,10,1, 11.8,1,1, -3.902, 10345.146, 414.747, 52823.619 23/11/09,02:05:25,02,10,1, 11.8,1,1, -3.902, 10345.182, 414.733, 52823.620 23/11/09,02:05:25,03,10,1, 11.8,1,1, -3.902, 10345.188, 414.728, 52823.583 23/11/09,02:05:25,04,10,1, 11.8,1,1, -3.902, 10345.233, 414.720, 52823.606 23/11/09,02:05:25,05,10,1, 11.8,1,1, -3.902, 10345.261, 414.711, 52823.573 23/11/09,02:05:25,06,10,1, 11.8,1,1, -3.902, 10345.297, 414.732, 52823.568 23/11/09,02:05:25,07,10,1, 11.8,1,1, -3.902, 10345.297, 414.703, 52823.526 23/11/09,02:05:25,08,10,1, 11.8,1,1, -3.902, 10345.307, 414.717, 52823.377 23/11/09,02:05:25,09,10,1, 11.8,1,1, -3.902, 10345.368, 414.715, 52823.512 23/11/09,02:05:25,10,10,1, 11.8,1,1, -3.902, 10345.420, 414.666, 52823.439 23/11/09,02:05:25,11,10,1, 11.8,1,1, -3.902, 10345.430, 414.713, 52823.414 23/11/09,02:05:25,12,10,1, 11.8,1,1, -3.902, 10345.440, 414.693, 52823.448 23/11/09,02:05:25,13,10,1, 11.8,1,1, -3.902, 10345.467, 414.701, 52823.418 23/11/09,02:05:25,14,10,1, 11.8,1,1, -3.902, 10345.495, 414.679, 52823.386 23/11/09,02:05:25,15,10,1, 11.8,1,1, -3.902, 10345.496, 414.675, 52823.335 23/11/09,02:05:25,16,10,1, 11.8,1,1, -3.902, 10345.529, 414.666, 52823.360 23/11/09,02:05:25,17,10,1, 11.8,1,1, -3.902, 10345.537, 414.682, 52823.297 23/11/09,02:05:25,18,10,1, 11.8,1,1, -3.902, 10345.592, 414.669, 52823.310 23/11/09,02:05:25,19,10,1, 11.8,1,1, -3.902, 10345.619, 414.636, 52823.250 23/11/09,02:05:26,00,10,1, 11.9,1,1, -3.899, 10345.614, 414.636, 52823.250 23/11/09,02:05:26,01,10,1, 11.9,1,1, -3.899, 10345.671, 414.648, 52823.237 23/11/09,02:05:26,02,10,1, 11.9,1,1, -3.899, 10345.675, 414.619, 52823.174 23/11/09,02:05:26,03,10,1, 11.9,1,1, -3.899, 10345.737, 414.598, 52823.147 23/11/09,02:05:26,04,10,1, 11.9,1,1, -3.899, 10345.750, 414.627, 52823.263 23/11/09,02:05:26,05,10,1, 11.9,1,1, -3.899, 10345.717, 414.572, 52823.066 23/11/09,02:05:26,06,10,1, 11.9,1,1, -3.899, 10345.756, 414.600, 52823.083 23/11/09,02:05:26,07,10,1, 11.9,1,1, -3.899, 10345.780, 414.595, 52823.103 23/11/09,02:05:26,08,10,1, 11.9,1,1, -3.899, 10345.815, 414.542, 52823.046 23/11/09,02:05:26,09,10,1, 11.9,1,1, -3.899, 10345.833, 414.542, 52822.990 23/11/09,02:05:26,10,10,1, 11.9,1,1, -3.899, 10345.878, 414.561, 52822.951 23/11/09,02:05:26,11,10,1, 11.9,1,1, -3.899, 10345.913, 414.522, 52822.902 23/11/09,02:05:26,12,10,1, 11.9,1,1, -3.899, 10345.908, 414.526, 52822.901 23/11/09,02:05:26,13,10,1, 11.9,1,1, -3.899, 10345.927, 414.518, 52822.891 23/11/09,02:05:26,14,10,1, 11.9,1,1, -3.899, 10345.969, 414.492, 52822.874 23/11/09,02:05:26,15,10,1, 11.9,1,1, -3.899, 10345.954, 414.489, 52822.793 23/11/09,02:05:26,16,10,1, 11.9,1,1, -3.899, 10345.979, 414.499, 52822.806 23/11/09,02:05:26,17,10,1, 11.9,1,1, -3.899, 10346.012, 414.447, 52822.721 23/11/09,02:05:26,18,10,1, 11.9,1,1, -3.899, 10346.027, 414.427, 52822.712 23/11/09,02:05:26,19,10,1, 11.9,1,1, -3.899, 10346.053, 414.451, 52822.681 23/11/09,02:05:27,00,10,1, 11.9,1,1, -3.900, 10346.048, 414.451, 52822.681 23/11/09,02:05:27,01,10,1, 11.9,1,1, -3.900, 10346.097, 414.423, 52822.627 23/11/09,02:05:27,02,10,1, 11.9,1,1, -3.900, 10346.073, 414.428, 52822.627 23/11/09,02:05:27,03,10,1, 11.9,1,1, -3.900, 10346.132, 414.402, 52822.578 23/11/09,02:05:27,04,10,1, 11.9,1,1, -3.900, 10346.156, 414.389, 52822.550 23/11/09,02:05:27,05,10,1, 11.9,1,1, -3.900, 10346.143, 414.409, 52822.523 23/11/09,02:05:27,06,10,1, 11.9,1,1, -3.900, 10346.176, 414.352, 52822.479 23/11/09,02:05:27,07,10,1, 11.9,1,1, -3.900, 10346.186, 414.343, 52822.452 23/11/09,02:05:27,08,10,1, 11.9,1,1, -3.900, 10346.203, 414.340, 52822.452 23/11/09,02:05:27,09,10,1, 11.9,1,1, -3.900, 10346.226, 414.316, 52822.434 23/11/09,02:05:27,10,10,1, 11.9,1,1, -3.900, 10346.230, 414.283, 52822.371 23/11/09,02:05:27,11,10,1, 11.9,1,1, -3.900, 10346.270, 414.281, 52822.324 23/11/09,02:05:27,12,10,1, 11.9,1,1, -3.900, 10346.290, 414.287, 52822.356 23/11/09,02:05:27,13,10,1, 11.9,1,1, -3.900, 10346.269, 414.264, 52822.278 23/11/09,02:05:27,14,10,1, 11.9,1,1, -3.900, 10346.292, 414.242, 52822.241 23/11/09,02:05:27,15,10,1, 11.9,1,1, -3.900, 10346.345, 414.231, 52822.252 23/11/09,02:05:27,16,10,1, 11.9,1,1, -3.900, 10346.344, 414.209, 52822.226 23/11/09,02:05:27,17,10,1, 11.9,1,1, -3.900, 10346.332, 414.199, 52822.154 23/11/09,02:05:27,18,10,1, 11.9,1,1, -3.900, 10346.360, 414.205, 52822.178 23/11/09,02:05:27,19,10,1, 11.9,1,1, -3.900, 10346.375, 414.155, 52822.113 23/11/09,02:05:28,00,10,1, 11.9,1,1, -3.901, 10346.373, 414.155, 52822.113 23/11/09,02:05:28,01,10,1, 11.9,1,1, -3.901, 10346.419, 414.155, 52822.067 23/11/09,02:05:28,02,10,1, 11.9,1,1, -3.901, 10346.414, 414.126, 52822.015 23/11/09,02:05:28,03,10,1, 11.9,1,1, -3.901, 10346.426, 414.128, 52822.026 23/11/09,02:05:28,04,10,1, 11.9,1,1, -3.901, 10346.444, 414.149, 52822.016 23/11/09,02:05:28,05,10,1, 11.9,1,1, -3.901, 10346.453, 414.088, 52821.922 23/11/09,02:05:28,06,10,1, 11.9,1,1, -3.901, 10346.464, 414.070, 52821.926 23/11/09,02:05:28,07,10,1, 11.9,1,1, -3.901, 10346.484, 414.124, 52821.879 23/11/09,02:05:28,08,10,1, 11.9,1,1, -3.901, 10346.476, 414.060, 52821.855 23/11/09,02:05:28,09,10,1, 11.9,1,1, -3.901, 10346.512, 414.051, 52821.820 23/11/09,02:05:28,10,10,1, 11.9,1,1, -3.901, 10346.518, 414.062, 52821.803 23/11/09,02:05:28,11,10,1, 11.9,1,1, -3.901, 10346.520, 414.021, 52821.769 23/11/09,02:05:28,12,10,1, 11.9,1,1, -3.901, 10346.533, 414.044, 52821.757 23/11/09,02:05:28,13,10,1, 11.9,1,1, -3.901, 10346.566, 414.054, 52821.776 23/11/09,02:05:28,14,10,1, 11.9,1,1, -3.901, 10346.566, 414.028, 52821.714 23/11/09,02:05:28,15,10,1, 11.9,1,1, -3.901, 10346.538, 413.995, 52821.611 23/11/09,02:05:28,16,10,1, 11.9,1,1, -3.901, 10346.607, 414.024, 52821.708 23/11/09,02:05:28,17,10,1, 11.9,1,1, -3.901, 10346.633, 414.001, 52821.652 23/11/09,02:05:28,18,10,1, 11.9,1,1, -3.901, 10346.629, 413.978, 52821.619 23/11/09,02:05:28,19,10,1, 11.9,1,1, -3.901, 10346.626, 413.983, 52821.642 23/11/09,02:05:29,00,10,1, 11.9,1,1, -3.898, 10346.624, 413.983, 52821.642 23/11/09,02:05:29,01,10,1, 11.9,1,1, -3.898, 10346.630, 413.968, 52821.600 23/11/09,02:05:29,02,10,1, 11.9,1,1, -3.898, 10346.657, 413.988, 52821.584 23/11/09,02:05:29,03,10,1, 11.9,1,1, -3.898, 10346.661, 413.960, 52821.520 23/11/09,02:05:29,04,10,1, 11.9,1,1, -3.898, 10346.678, 413.940, 52821.530 23/11/09,02:05:29,05,10,1, 11.9,1,1, -3.898, 10346.679, 413.952, 52821.473 23/11/09,02:05:29,06,10,1, 11.9,1,1, -3.898, 10346.695, 413.941, 52821.463 23/11/09,02:05:29,07,10,1, 11.9,1,1, -3.898, 10346.678, 413.930, 52821.472 23/11/09,02:05:29,08,10,1, 11.9,1,1, -3.898, 10346.717, 413.950, 52821.425 23/11/09,02:05:29,09,10,1, 11.9,1,1, -3.898, 10346.734, 413.934, 52821.427 23/11/09,02:05:29,10,10,1, 11.9,1,1, -3.898, 10346.715, 413.923, 52821.413 23/11/09,02:05:29,11,10,1, 11.9,1,1, -3.898, 10346.731, 413.943, 52821.406 23/11/09,02:05:29,12,10,1, 11.9,1,1, -3.898, 10346.753, 413.950, 52821.396 23/11/09,02:05:29,13,10,1, 11.9,1,1, -3.898, 10346.744, 413.898, 52821.342 23/11/09,02:05:29,14,10,1, 11.9,1,1, -3.898, 10346.787, 413.933, 52821.313 23/11/09,02:05:29,15,10,1, 11.9,1,1, -3.898, 10346.801, 413.956, 52821.319 23/11/09,02:05:29,16,10,1, 11.9,1,1, -3.898, 10346.790, 413.911, 52821.313 23/11/09,02:05:29,17,10,1, 11.9,1,1, -3.898, 10346.788, 413.923, 52821.301 23/11/09,02:05:29,18,10,1, 11.9,1,1, -3.898, 10346.816, 413.940, 52821.296 23/11/09,02:05:29,19,10,1, 11.9,1,1, -3.898, 10346.834, 413.933, 52821.256 23/11/09,02:05:30,00,11,1, 11.9,1,1, -3.901, 10346.832, 413.933, 52821.256 23/11/09,02:05:30,01,11,1, 11.9,1,1, -3.901, 10346.823, 413.948, 52821.361 23/11/09,02:05:30,02,11,1, 11.9,1,1, -3.901, 10346.838, 413.932, 52821.225 23/11/09,02:05:30,03,11,1, 11.9,1,1, -3.901, 10346.840, 413.927, 52821.266 23/11/09,02:05:30,04,11,1, 11.9,1,1, -3.901, 10346.874, 413.950, 52821.246 23/11/09,02:05:30,05,11,1, 11.9,1,1, -3.901, 10346.865, 413.962, 52821.217 23/11/09,02:05:30,06,11,1, 11.9,1,1, -3.901, 10346.877, 413.943, 52821.243 23/11/09,02:05:30,07,11,1, 11.9,1,1, -3.901, 10346.914, 413.975, 52821.234 23/11/09,02:05:30,08,11,1, 11.9,1,1, -3.901, 10346.911, 413.981, 52821.165 23/11/09,02:05:30,09,11,1, 11.9,1,1, -3.901, 10346.885, 413.974, 52821.172 23/11/09,02:05:30,10,11,1, 11.9,1,1, -3.901, 10346.908, 413.986, 52821.189 23/11/09,02:05:30,11,11,1, 11.9,1,1, -3.901, 10346.929, 414.020, 52821.160 23/11/09,02:05:30,12,11,1, 11.9,1,1, -3.901, 10346.927, 414.027, 52821.194 23/11/09,02:05:30,13,11,1, 11.9,1,1, -3.901, 10346.944, 414.031, 52821.209 23/11/09,02:05:30,14,11,1, 11.9,1,1, -3.901, 10346.937, 414.052, 52821.202 23/11/09,02:05:30,15,11,1, 11.9,1,1, -3.901, 10346.946, 414.057, 52821.152 23/11/09,02:05:30,16,11,1, 11.9,1,1, -3.901, 10346.963, 414.087, 52821.172 23/11/09,02:05:30,17,11,1, 11.9,1,1, -3.901, 10346.976, 414.074, 52821.193 23/11/09,02:05:30,18,11,1, 11.9,1,1, -3.901, 10346.973, 414.077, 52821.195 23/11/09,02:05:30,19,11,1, 11.9,1,1, -3.901, 10346.974, 414.103, 52821.200 23/11/09,02:05:31,00,10,1, 11.9,1,1, -3.901, 10346.966, 414.103, 52821.200 23/11/09,02:05:31,01,10,1, 11.9,1,1, -3.901, 10346.990, 414.109, 52821.191 23/11/09,02:05:31,02,10,1, 11.9,1,1, -3.901, 10347.006, 414.131, 52821.175 23/11/09,02:05:31,03,10,1, 11.9,1,1, -3.901, 10347.033, 414.179, 52821.221 23/11/09,02:05:31,04,10,1, 11.9,1,1, -3.901, 10347.026, 414.189, 52821.230 23/11/09,02:05:31,05,10,1, 11.9,1,1, -3.901, 10347.017, 414.212, 52821.212 23/11/09,02:05:31,06,10,1, 11.9,1,1, -3.901, 10347.032, 414.238, 52821.222 23/11/09,02:05:31,07,10,1, 11.9,1,1, -3.901, 10347.017, 414.206, 52821.221 23/11/09,02:05:31,08,10,1, 11.9,1,1, -3.901, 10347.042, 414.219, 52821.225 23/11/09,02:05:31,09,10,1, 11.9,1,1, -3.901, 10347.054, 414.286, 52821.256 23/11/09,02:05:31,10,10,1, 11.9,1,1, -3.901, 10347.061, 414.272, 52821.242 23/11/09,02:05:31,11,10,1, 11.9,1,1, -3.901, 10347.048, 414.287, 52821.292 23/11/09,02:05:31,12,10,1, 11.9,1,1, -3.901, 10347.086, 414.314, 52821.282 23/11/09,02:05:31,13,10,1, 11.9,1,1, -3.901, 10347.108, 414.319, 52821.274 23/11/09,02:05:31,14,10,1, 11.9,1,1, -3.901, 10347.119, 414.346, 52821.280 23/11/09,02:05:31,15,10,1, 11.9,1,1, -3.901, 10347.119, 414.391, 52821.277 23/11/09,02:05:31,16,10,1, 11.9,1,1, -3.901, 10347.118, 414.398, 52821.327 23/11/09,02:05:31,17,10,1, 11.9,1,1, -3.901, 10347.135, 414.381, 52821.325 23/11/09,02:05:31,18,10,1, 11.9,1,1, -3.901, 10347.157, 414.432, 52821.348 23/11/09,02:05:31,19,10,1, 11.9,1,1, -3.901, 10347.161, 414.435, 52821.373 23/11/09,02:05:32,00,12,1, 11.9,1,1, -3.901, 10347.158, 414.435, 52821.373 23/11/09,02:05:32,01,12,1, 11.9,1,1, -3.901, 10347.186, 414.489, 52821.371 23/11/09,02:05:32,02,12,1, 11.9,1,1, -3.901, 10347.175, 414.484, 52821.338 23/11/09,02:05:32,03,12,1, 11.9,1,1, -3.901, 10347.188, 414.503, 52821.353 23/11/09,02:05:32,04,12,1, 11.9,1,1, -3.901, 10347.201, 414.532, 52821.389 23/11/09,02:05:32,05,12,1, 11.9,1,1, -3.901, 10347.215, 414.512, 52821.387 23/11/09,02:05:32,06,12,1, 11.9,1,1, -3.901, 10347.227, 414.533, 52821.402 23/11/09,02:05:32,07,12,1, 11.9,1,1, -3.901, 10347.247, 414.593, 52821.428 23/11/09,02:05:32,08,12,1, 11.9,1,1, -3.901, 10347.251, 414.615, 52821.480 23/11/09,02:05:32,09,12,1, 11.9,1,1, -3.901, 10347.262, 414.616, 52821.429 23/11/09,02:05:32,10,12,1, 11.9,1,1, -3.901, 10347.298, 414.642, 52821.462 23/11/09,02:05:32,11,12,1, 11.9,1,1, -3.901, 10347.306, 414.640, 52821.471 23/11/09,02:05:32,12,12,1, 11.9,1,1, -3.901, 10347.322, 414.632, 52821.447 23/11/09,02:05:32,13,12,1, 11.9,1,1, -3.901, 10347.329, 414.664, 52821.508 23/11/09,02:05:32,14,12,1, 11.9,1,1, -3.901, 10347.341, 414.681, 52821.513 23/11/09,02:05:32,15,12,1, 11.9,1,1, -3.901, 10347.371, 414.702, 52821.500 23/11/09,02:05:32,16,12,1, 11.9,1,1, -3.901, 10347.380, 414.689, 52821.546 23/11/09,02:05:32,17,12,1, 11.9,1,1, -3.901, 10347.378, 414.720, 52821.520 23/11/09,02:05:32,18,12,1, 11.9,1,1, -3.901, 10347.400, 414.680, 52821.540 23/11/09,02:05:32,19,12,1, 11.9,1,1, -3.901, 10347.391, 414.731, 52821.538 23/11/09,02:05:33,00,10,1, 11.8,1,1, -3.902, 10347.391, 414.731, 52821.538 23/11/09,02:05:33,01,10,1, 11.8,1,1, -3.902, 10347.481, 414.771, 52821.669 23/11/09,02:05:33,02,10,1, 11.8,1,1, -3.902, 10347.438, 414.740, 52821.581 23/11/09,02:05:33,03,10,1, 11.8,1,1, -3.902, 10347.472, 414.771, 52821.609 23/11/09,02:05:33,04,10,1, 11.8,1,1, -3.902, 10347.475, 414.763, 52821.632 23/11/09,02:05:33,05,10,1, 11.8,1,1, -3.902, 10347.522, 414.761, 52821.608 23/11/09,02:05:33,06,10,1, 11.8,1,1, -3.902, 10347.516, 414.793, 52821.593 23/11/09,02:05:33,07,10,1, 11.8,1,1, -3.902, 10347.534, 414.765, 52821.570 23/11/09,02:05:33,08,10,1, 11.8,1,1, -3.902, 10347.540, 414.779, 52821.597 23/11/09,02:05:33,09,10,1, 11.8,1,1, -3.902, 10347.577, 414.794, 52821.631 23/11/09,02:05:33,10,10,1, 11.8,1,1, -3.902, 10347.597, 414.775, 52821.636 23/11/09,02:05:33,11,10,1, 11.8,1,1, -3.902, 10347.585, 414.776, 52821.688 23/11/09,02:05:33,12,10,1, 11.8,1,1, -3.902, 10347.634, 414.814, 52821.665 23/11/09,02:05:33,13,10,1, 11.8,1,1, -3.902, 10347.645, 414.779, 52821.620 23/11/09,02:05:33,14,10,1, 11.8,1,1, -3.902, 10347.654, 414.782, 52821.601 23/11/09,02:05:33,15,10,1, 11.8,1,1, -3.902, 10347.678, 414.786, 52821.666 23/11/09,02:05:33,16,10,1, 11.8,1,1, -3.902, 10347.713, 414.788, 52821.701 23/11/09,02:05:33,17,10,1, 11.8,1,1, -3.902, 10347.698, 414.759, 52821.624 23/11/09,02:05:33,18,10,1, 11.8,1,1, -3.902, 10347.699, 414.791, 52821.677 23/11/09,02:05:33,19,10,1, 11.8,1,1, -3.902, 10347.741, 414.764, 52821.709 23/11/09,02:05:34,00,11,1, 11.9,1,1, -3.901, 10347.733, 414.764, 52821.709 23/11/09,02:05:34,01,11,1, 11.9,1,1, -3.901, 10347.789, 414.749, 52821.709 23/11/09,02:05:34,02,11,1, 11.9,1,1, -3.901, 10347.811, 414.736, 52821.674 23/11/09,02:05:34,03,11,1, 11.9,1,1, -3.901, 10347.836, 414.708, 52821.681 23/11/09,02:05:34,04,11,1, 11.9,1,1, -3.901, 10347.847, 414.713, 52821.691 23/11/09,02:05:34,05,11,1, 11.9,1,1, -3.901, 10347.842, 414.711, 52821.673 23/11/09,02:05:34,06,11,1, 11.9,1,1, -3.901, 10347.882, 414.678, 52821.669 23/11/09,02:05:34,07,11,1, 11.9,1,1, -3.901, 10347.876, 414.688, 52821.667 23/11/09,02:05:34,08,11,1, 11.9,1,1, -3.901, 10347.904, 414.664, 52821.694 23/11/09,02:05:34,09,11,1, 11.9,1,1, -3.901, 10347.918, 414.635, 52821.681 23/11/09,02:05:34,10,11,1, 11.9,1,1, -3.901, 10347.919, 414.634, 52821.642 23/11/09,02:05:34,11,11,1, 11.9,1,1, -3.901, 10347.949, 414.604, 52821.673 23/11/09,02:05:34,12,11,1, 11.9,1,1, -3.901, 10347.949, 414.576, 52821.649 23/11/09,02:05:34,13,11,1, 11.9,1,1, -3.901, 10348.019, 414.589, 52821.627 23/11/09,02:05:34,14,11,1, 11.9,1,1, -3.901, 10348.025, 414.573, 52821.640 23/11/09,02:05:34,15,11,1, 11.9,1,1, -3.901, 10348.022, 414.535, 52821.631 23/11/09,02:05:34,16,11,1, 11.9,1,1, -3.901, 10348.045, 414.516, 52821.637 23/11/09,02:05:34,17,11,1, 11.9,1,1, -3.901, 10348.036, 414.510, 52821.658 23/11/09,02:05:34,18,11,1, 11.9,1,1, -3.901, 10348.090, 414.486, 52821.658 23/11/09,02:05:34,19,11,1, 11.9,1,1, -3.901, 10348.083, 414.454, 52821.614 23/11/09,02:05:35,00,12,1, 11.9,1,1, -3.901, 10348.076, 414.454, 52821.614 23/11/09,02:05:35,01,12,1, 11.9,1,1, -3.901, 10348.131, 414.409, 52821.634 23/11/09,02:05:35,02,12,1, 11.9,1,1, -3.901, 10348.123, 414.397, 52821.593 23/11/09,02:05:35,03,12,1, 11.9,1,1, -3.901, 10348.164, 414.399, 52821.570 23/11/09,02:05:35,04,12,1, 11.9,1,1, -3.901, 10348.171, 414.360, 52821.586 23/11/09,02:05:35,05,12,1, 11.9,1,1, -3.901, 10348.179, 414.358, 52821.539 23/11/09,02:05:35,06,12,1, 11.9,1,1, -3.901, 10348.227, 414.341, 52821.623 23/11/09,02:05:35,07,12,1, 11.9,1,1, -3.901, 10348.215, 414.310, 52821.584 23/11/09,02:05:35,08,12,1, 11.9,1,1, -3.901, 10348.236, 414.248, 52821.552 23/11/09,02:05:35,09,12,1, 11.9,1,1, -3.901, 10348.255, 414.247, 52821.558 23/11/09,02:05:35,10,12,1, 11.9,1,1, -3.901, 10348.275, 414.223, 52821.569 23/11/09,02:05:35,11,12,1, 11.9,1,1, -3.901, 10348.278, 414.173, 52821.508 23/11/09,02:05:35,12,12,1, 11.9,1,1, -3.901, 10348.320, 414.190, 52821.534 23/11/09,02:05:35,13,12,1, 11.9,1,1, -3.901, 10348.287, 414.156, 52821.566 23/11/09,02:05:35,14,12,1, 11.9,1,1, -3.901, 10348.338, 414.114, 52821.541 23/11/09,02:05:35,15,12,1, 11.9,1,1, -3.901, 10348.353, 414.120, 52821.540 23/11/09,02:05:35,16,12,1, 11.9,1,1, -3.901, 10348.378, 414.079, 52821.509 23/11/09,02:05:35,17,12,1, 11.9,1,1, -3.901, 10348.420, 414.086, 52821.489 23/11/09,02:05:35,18,12,1, 11.9,1,1, -3.901, 10348.400, 414.060, 52821.493 23/11/09,02:05:35,19,12,1, 11.9,1,1, -3.901, 10348.438, 414.015, 52821.471 23/11/09,02:05:36,00,12,1, 11.9,1,1, -3.903, 10348.434, 414.015, 52821.471 23/11/09,02:05:36,01,12,1, 11.9,1,1, -3.903, 10348.494, 413.989, 52821.477 23/11/09,02:05:36,02,12,1, 11.9,1,1, -3.903, 10348.487, 413.946, 52821.452 23/11/09,02:05:36,03,12,1, 11.9,1,1, -3.903, 10348.523, 413.924, 52821.403 23/11/09,02:05:36,04,12,1, 11.9,1,1, -3.903, 10348.562, 413.927, 52821.435 23/11/09,02:05:36,05,12,1, 11.9,1,1, -3.903, 10348.576, 413.876, 52821.387 23/11/09,02:05:36,06,12,1, 11.9,1,1, -3.903, 10348.594, 413.846, 52821.387 23/11/09,02:05:36,07,12,1, 11.9,1,1, -3.903, 10348.604, 413.849, 52821.408 23/11/09,02:05:36,08,12,1, 11.9,1,1, -3.903, 10348.630, 413.812, 52821.335 23/11/09,02:05:36,09,12,1, 11.9,1,1, -3.903, 10348.660, 413.812, 52821.374 23/11/09,02:05:36,10,12,1, 11.9,1,1, -3.903, 10348.690, 413.822, 52821.421 23/11/09,02:05:36,11,12,1, 11.9,1,1, -3.903, 10348.705, 413.767, 52821.393 23/11/09,02:05:36,12,12,1, 11.9,1,1, -3.903, 10348.724, 413.741, 52821.345 23/11/09,02:05:36,13,12,1, 11.9,1,1, -3.903, 10348.757, 413.730, 52821.376 23/11/09,02:05:36,14,12,1, 11.9,1,1, -3.903, 10348.779, 413.681, 52821.335 23/11/09,02:05:36,15,12,1, 11.9,1,1, -3.903, 10348.807, 413.667, 52821.246 23/11/09,02:05:36,16,12,1, 11.9,1,1, -3.903, 10348.834, 413.664, 52821.267 23/11/09,02:05:36,17,12,1, 11.9,1,1, -3.903, 10348.841, 413.608, 52821.274 23/11/09,02:05:36,18,12,1, 11.9,1,1, -3.903, 10348.863, 413.591, 52821.280 23/11/09,02:05:36,19,12,1, 11.9,1,1, -3.903, 10348.910, 413.580, 52821.288 23/11/09,02:05:37,00,12,1, 11.9,1,1, -3.903, 10348.902, 413.580, 52821.288 23/11/09,02:05:37,01,12,1, 11.9,1,1, -3.903, 10348.953, 413.502, 52821.258 23/11/09,02:05:37,02,12,1, 11.9,1,1, -3.903, 10349.006, 413.530, 52821.254 23/11/09,02:05:37,03,12,1, 11.9,1,1, -3.903, 10349.006, 413.467, 52821.233 23/11/09,02:05:37,04,12,1, 11.9,1,1, -3.903, 10349.039, 413.441, 52821.207 23/11/09,02:05:37,05,12,1, 11.9,1,1, -3.903, 10349.065, 413.417, 52821.167 23/11/09,02:05:37,06,12,1, 11.9,1,1, -3.903, 10349.123, 413.397, 52821.190 23/11/09,02:05:37,07,12,1, 11.9,1,1, -3.903, 10349.139, 413.349, 52821.204 23/11/09,02:05:37,08,12,1, 11.9,1,1, -3.903, 10349.178, 413.337, 52821.178 23/11/09,02:05:37,09,12,1, 11.9,1,1, -3.903, 10349.203, 413.294, 52821.198 23/11/09,02:05:37,10,12,1, 11.9,1,1, -3.903, 10349.215, 413.250, 52821.146 23/11/09,02:05:37,11,12,1, 11.9,1,1, -3.903, 10349.252, 413.256, 52821.133 23/11/09,02:05:37,12,12,1, 11.9,1,1, -3.903, 10349.282, 413.216, 52821.124 23/11/09,02:05:37,13,12,1, 11.9,1,1, -3.903, 10349.323, 413.181, 52821.121 23/11/09,02:05:37,14,12,1, 11.9,1,1, -3.903, 10349.368, 413.162, 52821.135 23/11/09,02:05:37,15,12,1, 11.9,1,1, -3.903, 10349.398, 413.102, 52821.075 23/11/09,02:05:37,16,12,1, 11.9,1,1, -3.903, 10349.411, 413.076, 52821.058 23/11/09,02:05:37,17,12,1, 11.9,1,1, -3.903, 10349.438, 413.055, 52821.030 23/11/09,02:05:37,18,12,1, 11.9,1,1, -3.903, 10349.498, 413.001, 52821.044 23/11/09,02:05:37,19,12,1, 11.9,1,1, -3.903, 10349.504, 412.956, 52821.033 23/11/09,02:05:38,00,10,1, 11.9,1,1, -3.900, 10349.503, 412.956, 52821.033 23/11/09,02:05:38,01,10,1, 11.9,1,1, -3.900, 10349.575, 412.917, 52821.043 23/11/09,02:05:38,02,10,1, 11.9,1,1, -3.900, 10349.613, 412.854, 52820.990 23/11/09,02:05:38,03,10,1, 11.9,1,1, -3.900, 10349.625, 412.840, 52820.987 23/11/09,02:05:38,04,10,1, 11.9,1,1, -3.900, 10349.701, 412.780, 52821.012 23/11/09,02:05:38,05,10,1, 11.9,1,1, -3.900, 10349.737, 412.745, 52820.992 23/11/09,02:05:38,06,10,1, 11.9,1,1, -3.900, 10349.772, 412.729, 52820.964 23/11/09,02:05:38,07,10,1, 11.9,1,1, -3.900, 10349.802, 412.677, 52820.939 23/11/09,02:05:38,08,10,1, 11.9,1,1, -3.900, 10349.826, 412.655, 52820.915 23/11/09,02:05:38,09,10,1, 11.9,1,1, -3.900, 10349.871, 412.624, 52820.941 23/11/09,02:05:38,10,10,1, 11.9,1,1, -3.900, 10349.925, 412.572, 52820.882 23/11/09,02:05:38,11,10,1, 11.9,1,1, -3.900, 10349.931, 412.556, 52820.889 23/11/09,02:05:38,12,10,1, 11.9,1,1, -3.900, 10350.005, 412.505, 52820.890 23/11/09,02:05:38,13,10,1, 11.9,1,1, -3.900, 10350.028, 412.434, 52820.864 23/11/09,02:05:38,14,10,1, 11.9,1,1, -3.900, 10350.070, 412.423, 52820.838 23/11/09,02:05:38,15,10,1, 11.9,1,1, -3.900, 10350.102, 412.394, 52820.832 23/11/09,02:05:38,16,10,1, 11.9,1,1, -3.900, 10350.145, 412.329, 52820.781 23/11/09,02:05:38,17,10,1, 11.9,1,1, -3.900, 10350.175, 412.307, 52820.771 23/11/09,02:05:38,18,10,1, 11.9,1,1, -3.900, 10350.218, 412.260, 52820.777 23/11/09,02:05:38,19,10,1, 11.9,1,1, -3.900, 10350.283, 412.215, 52820.753 23/11/09,02:05:39,00,10,1, 11.9,1,1, -3.901, 10350.279, 412.215, 52820.753 23/11/09,02:05:39,01,10,1, 11.9,1,1, -3.901, 10350.333, 412.147, 52820.727 23/11/09,02:05:39,02,10,1, 11.9,1,1, -3.901, 10350.401, 412.079, 52820.745 23/11/09,02:05:39,03,10,1, 11.9,1,1, -3.901, 10350.405, 412.033, 52820.697 23/11/09,02:05:39,04,10,1, 11.9,1,1, -3.901, 10350.445, 412.061, 52820.733 23/11/09,02:05:39,05,10,1, 11.9,1,1, -3.901, 10350.491, 411.961, 52820.644 23/11/09,02:05:39,06,10,1, 11.9,1,1, -3.901, 10350.521, 411.947, 52820.659 23/11/09,02:05:39,07,10,1, 11.9,1,1, -3.901, 10350.575, 411.912, 52820.666 23/11/09,02:05:39,08,10,1, 11.9,1,1, -3.901, 10350.618, 411.861, 52820.665 23/11/09,02:05:39,09,10,1, 11.9,1,1, -3.901, 10350.670, 411.804, 52820.643 23/11/09,02:05:39,10,10,1, 11.9,1,1, -3.901, 10350.711, 411.774, 52820.678 23/11/09,02:05:39,11,10,1, 11.9,1,1, -3.901, 10350.745, 411.717, 52820.608 23/11/09,02:05:39,12,10,1, 11.9,1,1, -3.901, 10350.802, 411.686, 52820.574 23/11/09,02:05:39,13,10,1, 11.9,1,1, -3.901, 10350.849, 411.652, 52820.569 23/11/09,02:05:39,14,10,1, 11.9,1,1, -3.901, 10350.903, 411.579, 52820.581 23/11/09,02:05:39,15,10,1, 11.9,1,1, -3.901, 10350.939, 411.545, 52820.399 23/11/09,02:05:39,16,10,1, 11.9,1,1, -3.901, 10350.970, 411.519, 52820.499 23/11/09,02:05:39,17,10,1, 11.9,1,1, -3.901, 10350.984, 411.476, 52820.519 23/11/09,02:05:39,18,10,1, 11.9,1,1, -3.901, 10351.016, 411.429, 52820.525 23/11/09,02:05:39,19,10,1, 11.9,1,1, -3.901, 10351.071, 411.423, 52820.493 23/11/09,02:05:40,00,11,1, 11.8,1,1, -3.900, 10351.063, 411.423, 52820.493 23/11/09,02:05:40,01,11,1, 11.8,1,1, -3.900, 10351.146, 411.310, 52820.483 23/11/09,02:05:40,02,11,1, 11.8,1,1, -3.900, 10351.168, 411.265, 52820.465 23/11/09,02:05:40,03,11,1, 11.8,1,1, -3.900, 10351.245, 411.239, 52820.672 23/11/09,02:05:40,04,11,1, 11.8,1,1, -3.900, 10351.270, 411.155, 52820.366 23/11/09,02:05:40,05,11,1, 11.8,1,1, -3.900, 10351.280, 411.144, 52820.447 23/11/09,02:05:40,06,11,1, 11.8,1,1, -3.900, 10351.341, 411.107, 52820.432 23/11/09,02:05:40,07,11,1, 11.8,1,1, -3.900, 10351.385, 411.046, 52820.399 23/11/09,02:05:40,08,11,1, 11.8,1,1, -3.900, 10351.417, 411.005, 52820.426 23/11/09,02:05:40,09,11,1, 11.8,1,1, -3.900, 10351.440, 410.962, 52820.394 23/11/09,02:05:40,10,11,1, 11.8,1,1, -3.900, 10351.471, 410.932, 52820.397 23/11/09,02:05:40,11,11,1, 11.8,1,1, -3.900, 10351.528, 410.902, 52820.402 23/11/09,02:05:40,12,11,1, 11.8,1,1, -3.900, 10351.573, 410.851, 52820.396 23/11/09,02:05:40,13,11,1, 11.8,1,1, -3.900, 10351.554, 410.801, 52820.385 23/11/09,02:05:40,14,11,1, 11.8,1,1, -3.900, 10351.620, 410.785, 52820.384 23/11/09,02:05:40,15,11,1, 11.8,1,1, -3.900, 10351.664, 410.716, 52820.332 23/11/09,02:05:40,16,11,1, 11.8,1,1, -3.900, 10351.674, 410.671, 52820.344 23/11/09,02:05:40,17,11,1, 11.8,1,1, -3.900, 10351.731, 410.633, 52820.311 23/11/09,02:05:40,18,11,1, 11.8,1,1, -3.900, 10351.763, 410.574, 52820.331 23/11/09,02:05:40,19,11,1, 11.8,1,1, -3.900, 10351.780, 410.537, 52820.292 23/11/09,02:05:41,00,11,1, 11.9,1,1, -3.902, 10351.772, 410.537, 52820.292 23/11/09,02:05:41,01,11,1, 11.9,1,1, -3.902, 10351.850, 410.451, 52820.341 23/11/09,02:05:41,02,11,1, 11.9,1,1, -3.902, 10351.892, 410.416, 52820.322 23/11/09,02:05:41,03,11,1, 11.9,1,1, -3.902, 10351.913, 410.387, 52820.345 23/11/09,02:05:41,04,11,1, 11.9,1,1, -3.902, 10351.934, 410.328, 52820.278 23/11/09,02:05:41,05,11,1, 11.9,1,1, -3.902, 10351.963, 410.267, 52820.253 23/11/09,02:05:41,06,11,1, 11.9,1,1, -3.902, 10352.035, 410.245, 52820.246 23/11/09,02:05:41,07,11,1, 11.9,1,1, -3.902, 10352.019, 410.184, 52820.262 23/11/09,02:05:41,08,11,1, 11.9,1,1, -3.902, 10352.036, 410.143, 52820.251 23/11/09,02:05:41,09,11,1, 11.9,1,1, -3.902, 10352.061, 410.110, 52820.275 23/11/09,02:05:41,10,11,1, 11.9,1,1, -3.902, 10352.121, 410.041, 52820.261 23/11/09,02:05:41,11,11,1, 11.9,1,1, -3.902, 10352.105, 409.985, 52820.218 23/11/09,02:05:41,12,11,1, 11.9,1,1, -3.902, 10352.149, 409.963, 52820.240 23/11/09,02:05:41,13,11,1, 11.9,1,1, -3.902, 10352.176, 409.927, 52820.218 23/11/09,02:05:41,14,11,1, 11.9,1,1, -3.902, 10352.188, 409.891, 52820.169 23/11/09,02:05:41,15,11,1, 11.9,1,1, -3.902, 10352.204, 409.846, 52820.210 23/11/09,02:05:41,16,11,1, 11.9,1,1, -3.902, 10352.228, 409.767, 52820.198 23/11/09,02:05:41,17,11,1, 11.9,1,1, -3.902, 10352.243, 409.739, 52820.158 23/11/09,02:05:41,18,11,1, 11.9,1,1, -3.902, 10352.263, 409.726, 52820.187 23/11/09,02:05:41,19,11,1, 11.9,1,1, -3.902, 10352.256, 409.660, 52820.151 23/11/09,02:05:42,00,10,1, 11.9,1,1, -3.904, 10352.248, 409.660, 52820.151 23/11/09,02:05:42,01,10,1, 11.9,1,1, -3.904, 10352.302, 409.595, 52820.153 23/11/09,02:05:42,02,10,1, 11.9,1,1, -3.904, 10352.315, 409.524, 52820.108 23/11/09,02:05:42,03,10,1, 11.9,1,1, -3.904, 10352.342, 409.498, 52820.131 23/11/09,02:05:42,04,10,1, 11.9,1,1, -3.904, 10352.368, 409.494, 52820.125 23/11/09,02:05:42,05,10,1, 11.9,1,1, -3.904, 10352.378, 409.426, 52820.104 23/11/09,02:05:42,06,10,1, 11.9,1,1, -3.904, 10352.403, 409.387, 52820.140 23/11/09,02:05:42,07,10,1, 11.9,1,1, -3.904, 10352.417, 409.391, 52820.141 23/11/09,02:05:42,08,10,1, 11.9,1,1, -3.904, 10352.416, 409.318, 52820.119 23/11/09,02:05:42,09,10,1, 11.9,1,1, -3.904, 10352.441, 409.295, 52820.118 23/11/09,02:05:42,10,10,1, 11.9,1,1, -3.904, 10352.465, 409.282, 52820.117 23/11/09,02:05:42,11,10,1, 11.9,1,1, -3.904, 10352.461, 409.221, 52820.088 23/11/09,02:05:42,12,10,1, 11.9,1,1, -3.904, 10352.489, 409.200, 52820.087 23/11/09,02:05:42,13,10,1, 11.9,1,1, -3.904, 10352.489, 409.181, 52820.119 23/11/09,02:05:42,14,10,1, 11.9,1,1, -3.904, 10352.506, 409.123, 52820.125 23/11/09,02:05:42,15,10,1, 11.9,1,1, -3.904, 10352.505, 409.086, 52820.082 23/11/09,02:05:42,16,10,1, 11.9,1,1, -3.904, 10352.526, 409.088, 52820.127 23/11/09,02:05:42,17,10,1, 11.9,1,1, -3.904, 10352.520, 409.044, 52820.097 23/11/09,02:05:42,18,10,1, 11.9,1,1, -3.904, 10352.523, 409.015, 52820.098 23/11/09,02:05:42,19,10,1, 11.9,1,1, -3.904, 10352.531, 409.014, 52820.096 23/11/09,02:05:43,00,10,1, 11.9,1,1, -3.903, 10352.523, 409.014, 52820.096 23/11/09,02:05:43,01,10,1, 11.9,1,1, -3.903, 10352.534, 408.957, 52820.044 23/11/09,02:05:43,02,10,1, 11.9,1,1, -3.903, 10352.584, 408.931, 52820.020 23/11/09,02:05:43,03,10,1, 11.9,1,1, -3.903, 10352.597, 408.881, 52820.078 23/11/09,02:05:43,04,10,1, 11.9,1,1, -3.903, 10352.555, 408.894, 52820.071 23/11/09,02:05:43,05,10,1, 11.9,1,1, -3.903, 10352.585, 408.849, 52820.089 23/11/09,02:05:43,06,10,1, 11.9,1,1, -3.903, 10352.605, 408.829, 52820.117 23/11/09,02:05:43,07,10,1, 11.9,1,1, -3.903, 10352.609, 408.832, 52820.105 23/11/09,02:05:43,08,10,1, 11.9,1,1, -3.903, 10352.616, 408.794, 52819.959 23/11/09,02:05:43,09,10,1, 11.9,1,1, -3.903, 10352.618, 408.800, 52820.115 23/11/09,02:05:43,10,10,1, 11.9,1,1, -3.903, 10352.651, 408.803, 52820.108 23/11/09,02:05:43,11,10,1, 11.9,1,1, -3.903, 10352.631, 408.786, 52820.101 23/11/09,02:05:43,12,10,1, 11.9,1,1, -3.903, 10352.627, 408.743, 52820.093 23/11/09,02:05:43,13,10,1, 11.9,1,1, -3.903, 10352.622, 408.766, 52820.137 23/11/09,02:05:43,14,10,1, 11.9,1,1, -3.903, 10352.645, 408.749, 52820.084 23/11/09,02:05:43,15,10,1, 11.9,1,1, -3.903, 10352.660, 408.721, 52820.112 23/11/09,02:05:43,16,10,1, 11.9,1,1, -3.903, 10352.643, 408.743, 52820.110 23/11/09,02:05:43,17,10,1, 11.9,1,1, -3.903, 10352.640, 408.734, 52820.108 23/11/09,02:05:43,18,10,1, 11.9,1,1, -3.903, 10352.658, 408.739, 52820.098 23/11/09,02:05:43,19,10,1, 11.9,1,1, -3.903, 10352.647, 408.737, 52820.092 23/11/09,02:05:44,00,10,1, 11.9,1,1, -3.902, 10352.640, 408.737, 52820.092 23/11/09,02:05:44,01,10,1, 11.9,1,1, -3.902, 10352.645, 408.724, 52820.109 23/11/09,02:05:44,02,10,1, 11.9,1,1, -3.902, 10352.678, 408.730, 52820.147 23/11/09,02:05:44,03,10,1, 11.9,1,1, -3.902, 10352.663, 408.729, 52820.129 23/11/09,02:05:44,04,10,1, 11.9,1,1, -3.902, 10352.658, 408.730, 52820.142 23/11/09,02:05:44,05,10,1, 11.9,1,1, -3.902, 10352.657, 408.739, 52820.109 23/11/09,02:05:44,06,10,1, 11.9,1,1, -3.902, 10352.674, 408.759, 52820.111 23/11/09,02:05:44,07,10,1, 11.9,1,1, -3.902, 10352.678, 408.737, 52820.096 23/11/09,02:05:44,08,10,1, 11.9,1,1, -3.902, 10352.703, 408.760, 52820.145 23/11/09,02:05:44,09,10,1, 11.9,1,1, -3.902, 10352.690, 408.786, 52820.149 23/11/09,02:05:44,10,10,1, 11.9,1,1, -3.902, 10352.709, 408.766, 52820.155 23/11/09,02:05:44,11,10,1, 11.9,1,1, -3.902, 10352.714, 408.807, 52820.128 23/11/09,02:05:44,12,10,1, 11.9,1,1, -3.902, 10352.709, 408.820, 52820.153 23/11/09,02:05:44,13,10,1, 11.9,1,1, -3.902, 10352.692, 408.811, 52820.127 23/11/09,02:05:44,14,10,1, 11.9,1,1, -3.902, 10352.708, 408.842, 52820.152 23/11/09,02:05:44,15,10,1, 11.9,1,1, -3.902, 10352.725, 408.854, 52820.176 23/11/09,02:05:44,16,10,1, 11.9,1,1, -3.902, 10352.712, 408.853, 52820.187 23/11/09,02:05:44,17,10,1, 11.9,1,1, -3.902, 10352.724, 408.903, 52820.187 23/11/09,02:05:44,18,10,1, 11.9,1,1, -3.902, 10352.734, 408.927, 52820.158 23/11/09,02:05:44,19,10,1, 11.9,1,1, -3.902, 10352.745, 408.923, 52820.163 23/11/09,02:05:45,00,09,1, 11.9,1,1, -3.904, 10352.740, 408.923, 52820.163 23/11/09,02:05:45,01,09,1, 11.9,1,1, -3.904, 10352.742, 408.965, 52820.170 23/11/09,02:05:45,02,09,1, 11.9,1,1, -3.904, 10352.722, 408.970, 52820.193 23/11/09,02:05:45,03,09,1, 11.9,1,1, -3.904, 10352.746, 409.014, 52820.170 23/11/09,02:05:45,04,09,1, 11.9,1,1, -3.904, 10352.763, 409.019, 52820.193 23/11/09,02:05:45,05,09,1, 11.9,1,1, -3.904, 10352.754, 409.056, 52820.165 23/11/09,02:05:45,06,09,1, 11.9,1,1, -3.904, 10352.778, 409.069, 52820.204 23/11/09,02:05:45,07,09,1, 11.9,1,1, -3.904, 10352.797, 409.097, 52820.169 23/11/09,02:05:45,08,09,1, 11.9,1,1, -3.904, 10352.773, 409.117, 52820.161 23/11/09,02:05:45,09,09,1, 11.9,1,1, -3.904, 10352.811, 409.147, 52820.158 23/11/09,02:05:45,10,09,1, 11.9,1,1, -3.904, 10352.813, 409.193, 52820.193 23/11/09,02:05:45,11,09,1, 11.9,1,1, -3.904, 10352.808, 409.196, 52820.175 23/11/09,02:05:45,12,09,1, 11.9,1,1, -3.904, 10352.826, 409.235, 52820.223 23/11/09,02:05:45,13,09,1, 11.9,1,1, -3.904, 10352.831, 409.248, 52820.231 23/11/09,02:05:45,14,09,1, 11.9,1,1, -3.904, 10352.851, 409.284, 52820.221 23/11/09,02:05:45,15,09,1, 11.9,1,1, -3.904, 10352.868, 409.324, 52820.257 23/11/09,02:05:45,16,09,1, 11.9,1,1, -3.904, 10352.848, 409.329, 52820.329 23/11/09,02:05:45,17,09,1, 11.9,1,1, -3.904, 10352.876, 409.383, 52820.216 23/11/09,02:05:45,18,09,1, 11.9,1,1, -3.904, 10352.895, 409.404, 52820.253 23/11/09,02:05:45,19,09,1, 11.9,1,1, -3.904, 10352.915, 409.438, 52820.256 23/11/09,02:05:46,00,09,1, 11.9,1,1, -3.903, 10352.907, 409.438, 52820.256 23/11/09,02:05:46,01,09,1, 11.9,1,1, -3.903, 10352.946, 409.489, 52820.218 23/11/09,02:05:46,02,09,1, 11.9,1,1, -3.903, 10352.978, 409.512, 52820.241 23/11/09,02:05:46,03,09,1, 11.9,1,1, -3.903, 10352.977, 409.532, 52820.259 23/11/09,02:05:46,04,09,1, 11.9,1,1, -3.903, 10353.003, 409.588, 52820.242 23/11/09,02:05:46,05,09,1, 11.9,1,1, -3.903, 10353.005, 409.579, 52820.243 23/11/09,02:05:46,06,09,1, 11.9,1,1, -3.903, 10353.025, 409.604, 52820.215 23/11/09,02:05:46,07,09,1, 11.9,1,1, -3.903, 10353.040, 409.679, 52820.246 23/11/09,02:05:46,08,09,1, 11.9,1,1, -3.903, 10353.059, 409.689, 52820.230 23/11/09,02:05:46,09,09,1, 11.9,1,1, -3.903, 10353.083, 409.726, 52820.214 23/11/09,02:05:46,10,09,1, 11.9,1,1, -3.903, 10353.084, 409.763, 52820.285 23/11/09,02:05:46,11,09,1, 11.9,1,1, -3.903, 10353.103, 409.783, 52820.199 23/11/09,02:05:46,12,09,1, 11.9,1,1, -3.903, 10353.147, 409.804, 52820.206 23/11/09,02:05:46,13,09,1, 11.9,1,1, -3.903, 10353.153, 409.827, 52820.245 23/11/09,02:05:46,14,09,1, 11.9,1,1, -3.903, 10353.172, 409.854, 52820.224 23/11/09,02:05:46,15,09,1, 11.9,1,1, -3.903, 10353.224, 409.869, 52820.202 23/11/09,02:05:46,16,09,1, 11.9,1,1, -3.903, 10353.232, 409.910, 52820.245 23/11/09,02:05:46,17,09,1, 11.9,1,1, -3.903, 10353.247, 409.925, 52820.185 23/11/09,02:05:46,18,09,1, 11.9,1,1, -3.903, 10353.282, 409.952, 52820.227 23/11/09,02:05:46,19,09,1, 11.9,1,1, -3.903, 10353.314, 410.004, 52820.220 23/11/09,02:05:47,00,10,1, 11.9,1,1, -3.902, 10353.308, 410.004, 52820.220 23/11/09,02:05:47,01,10,1, 11.9,1,1, -3.902, 10353.323, 410.022, 52820.203 23/11/09,02:05:47,02,10,1, 11.9,1,1, -3.902, 10353.372, 410.056, 52820.233 23/11/09,02:05:47,03,10,1, 11.9,1,1, -3.902, 10353.387, 410.044, 52820.197 23/11/09,02:05:47,04,10,1, 11.9,1,1, -3.902, 10353.450, 410.105, 52820.171 23/11/09,02:05:47,05,10,1, 11.9,1,1, -3.902, 10353.445, 410.129, 52820.215 23/11/09,02:05:47,06,10,1, 11.9,1,1, -3.902, 10353.474, 410.118, 52820.124 23/11/09,02:05:47,07,10,1, 11.9,1,1, -3.902, 10353.503, 410.160, 52820.199 23/11/09,02:05:47,08,10,1, 11.9,1,1, -3.902, 10353.528, 410.155, 52820.182 23/11/09,02:05:47,09,10,1, 11.9,1,1, -3.902, 10353.548, 410.164, 52820.133 23/11/09,02:05:47,10,10,1, 11.9,1,1, -3.902, 10353.568, 410.219, 52820.183 23/11/09,02:05:47,11,10,1, 11.9,1,1, -3.902, 10353.606, 410.204, 52820.106 23/11/09,02:05:47,12,10,1, 11.9,1,1, -3.902, 10353.608, 410.229, 52820.134 23/11/09,02:05:47,13,10,1, 11.9,1,1, -3.902, 10353.618, 410.276, 52820.197 23/11/09,02:05:47,14,10,1, 11.9,1,1, -3.902, 10353.698, 410.238, 52820.017 23/11/09,02:05:47,15,10,1, 11.9,1,1, -3.902, 10353.684, 410.259, 52820.042 23/11/09,02:05:47,16,10,1, 11.9,1,1, -3.902, 10353.752, 410.306, 52820.149 23/11/09,02:05:47,17,10,1, 11.9,1,1, -3.902, 10353.730, 410.295, 52820.072 23/11/09,02:05:47,18,10,1, 11.9,1,1, -3.902, 10353.758, 410.313, 52820.086 23/11/09,02:05:47,19,10,1, 11.9,1,1, -3.902, 10353.798, 410.318, 52820.067 23/11/09,02:05:48,00,09,1, 11.9,1,1, -3.900, 10353.792, 410.318, 52820.067 23/11/09,02:05:48,01,09,1, 11.9,1,1, -3.900, 10353.844, 410.297, 52819.984 23/11/09,02:05:48,02,09,1, 11.9,1,1, -3.900, 10353.874, 410.333, 52820.016 23/11/09,02:05:48,03,09,1, 11.9,1,1, -3.900, 10353.890, 410.315, 52820.014 23/11/09,02:05:48,04,09,1, 11.9,1,1, -3.900, 10353.885, 410.319, 52819.976 23/11/09,02:05:48,05,09,1, 11.9,1,1, -3.900, 10353.952, 410.327, 52819.986 23/11/09,02:05:48,06,09,1, 11.9,1,1, -3.900, 10353.968, 410.299, 52819.942 23/11/09,02:05:48,07,09,1, 11.9,1,1, -3.900, 10353.985, 410.294, 52819.952 23/11/09,02:05:48,08,09,1, 11.9,1,1, -3.900, 10353.994, 410.319, 52819.918 23/11/09,02:05:48,09,09,1, 11.9,1,1, -3.900, 10354.046, 410.312, 52819.873 23/11/09,02:05:48,10,09,1, 11.9,1,1, -3.900, 10354.059, 410.308, 52819.901 23/11/09,02:05:48,11,09,1, 11.9,1,1, -3.900, 10354.099, 410.339, 52819.841 23/11/09,02:05:48,12,09,1, 11.9,1,1, -3.900, 10354.149, 410.298, 52819.857 23/11/09,02:05:48,13,09,1, 11.9,1,1, -3.900, 10354.142, 410.275, 52819.850 23/11/09,02:05:48,14,09,1, 11.9,1,1, -3.900, 10354.186, 410.256, 52819.862 23/11/09,02:05:48,15,09,1, 11.9,1,1, -3.900, 10354.203, 410.275, 52819.805 23/11/09,02:05:48,16,09,1, 11.9,1,1, -3.900, 10354.220, 410.269, 52819.784 23/11/09,02:05:48,17,09,1, 11.9,1,1, -3.900, 10354.241, 410.250, 52819.763 23/11/09,02:05:48,18,09,1, 11.9,1,1, -3.900, 10354.265, 410.231, 52819.739 23/11/09,02:05:48,19,09,1, 11.9,1,1, -3.900, 10354.281, 410.233, 52819.714 23/11/09,02:05:49,00,09,1, 11.9,1,1, -3.903, 10354.276, 410.233, 52819.714 23/11/09,02:05:49,01,09,1, 11.9,1,1, -3.903, 10354.355, 410.172, 52819.694 23/11/09,02:05:49,02,09,1, 11.9,1,1, -3.903, 10354.353, 410.174, 52819.689 23/11/09,02:05:49,03,09,1, 11.9,1,1, -3.903, 10354.378, 410.157, 52819.664 23/11/09,02:05:49,04,09,1, 11.9,1,1, -3.903, 10354.401, 410.098, 52819.662 23/11/09,02:05:49,05,09,1, 11.9,1,1, -3.903, 10354.428, 410.104, 52819.593 23/11/09,02:05:49,06,09,1, 11.9,1,1, -3.903, 10354.461, 410.094, 52819.565 23/11/09,02:05:49,07,09,1, 11.9,1,1, -3.903, 10354.467, 410.023, 52819.572 23/11/09,02:05:49,08,09,1, 11.9,1,1, -3.903, 10354.489, 410.047, 52819.524 23/11/09,02:05:49,09,09,1, 11.9,1,1, -3.903, 10354.473, 410.000, 52819.492 23/11/09,02:05:49,10,09,1, 11.9,1,1, -3.903, 10354.496, 409.965, 52819.508 23/11/09,02:05:49,11,09,1, 11.9,1,1, -3.903, 10354.556, 409.945, 52819.484 23/11/09,02:05:49,12,09,1, 11.9,1,1, -3.903, 10354.568, 409.915, 52819.489 23/11/09,02:05:49,13,09,1, 11.9,1,1, -3.903, 10354.590, 409.877, 52819.459 23/11/09,02:05:49,14,09,1, 11.9,1,1, -3.903, 10354.623, 409.878, 52819.467 23/11/09,02:05:49,15,09,1, 11.9,1,1, -3.903, 10354.630, 409.827, 52819.402 23/11/09,02:05:49,16,09,1, 11.9,1,1, -3.903, 10354.644, 409.795, 52819.344 23/11/09,02:05:49,17,09,1, 11.9,1,1, -3.903, 10354.677, 409.777, 52819.364 23/11/09,02:05:49,18,09,1, 11.9,1,1, -3.903, 10354.682, 409.744, 52819.354 23/11/09,02:05:49,19,09,1, 11.9,1,1, -3.903, 10354.684, 409.697, 52819.300 23/11/09,02:05:50,00,09,1, 11.9,1,1, -3.902, 10354.676, 409.697, 52819.300 23/11/09,02:05:50,01,09,1, 11.9,1,1, -3.902, 10354.737, 409.643, 52819.273 23/11/09,02:05:50,02,09,1, 11.9,1,1, -3.902, 10354.745, 409.595, 52819.236 23/11/09,02:05:50,03,09,1, 11.9,1,1, -3.902, 10354.776, 409.544, 52819.192 23/11/09,02:05:50,04,09,1, 11.9,1,1, -3.902, 10354.801, 409.519, 52819.196 23/11/09,02:05:50,05,09,1, 11.9,1,1, -3.902, 10354.804, 409.480, 52819.162 23/11/09,02:05:50,06,09,1, 11.9,1,1, -3.902, 10354.823, 409.465, 52819.156 23/11/09,02:05:50,07,09,1, 11.9,1,1, -3.902, 10354.827, 409.428, 52819.152 23/11/09,02:05:50,08,09,1, 11.9,1,1, -3.902, 10354.843, 409.399, 52819.106 23/11/09,02:05:50,09,09,1, 11.9,1,1, -3.902, 10354.874, 409.376, 52819.114 23/11/09,02:05:50,10,09,1, 11.9,1,1, -3.902, 10354.888, 409.322, 52819.063 23/11/09,02:05:50,11,09,1, 11.9,1,1, -3.902, 10354.882, 409.278, 52819.002 23/11/09,02:05:50,12,09,1, 11.9,1,1, -3.902, 10354.928, 409.258, 52819.055 23/11/09,02:05:50,13,09,1, 11.9,1,1, -3.902, 10354.928, 409.238, 52819.006 23/11/09,02:05:50,14,09,1, 11.9,1,1, -3.902, 10354.949, 409.175, 52818.973 23/11/09,02:05:50,15,09,1, 11.9,1,1, -3.902, 10354.967, 409.153, 52819.000 23/11/09,02:05:50,16,09,1, 11.9,1,1, -3.902, 10354.983, 409.069, 52818.913 23/11/09,02:05:50,17,09,1, 11.9,1,1, -3.902, 10354.985, 409.054, 52818.939 23/11/09,02:05:50,18,09,1, 11.9,1,1, -3.902, 10355.013, 409.054, 52818.918 23/11/09,02:05:50,19,09,1, 11.9,1,1, -3.902, 10355.024, 408.993, 52818.881 23/11/09,02:05:51,00,10,1, 11.9,1,1, -3.904, 10355.018, 408.993, 52818.881 23/11/09,02:05:51,01,10,1, 11.9,1,1, -3.904, 10355.038, 408.945, 52818.844 23/11/09,02:05:51,02,10,1, 11.9,1,1, -3.904, 10355.050, 408.874, 52818.781 23/11/09,02:05:51,03,10,1, 11.9,1,1, -3.904, 10355.033, 408.876, 52818.800 23/11/09,02:05:51,04,10,1, 11.9,1,1, -3.904, 10355.078, 408.835, 52818.818 23/11/09,02:05:51,05,10,1, 11.9,1,1, -3.904, 10355.068, 408.777, 52818.759 23/11/09,02:05:51,06,10,1, 11.9,1,1, -3.904, 10355.099, 408.755, 52818.739 23/11/09,02:05:51,07,10,1, 11.9,1,1, -3.904, 10355.106, 408.717, 52818.735 23/11/09,02:05:51,08,10,1, 11.9,1,1, -3.904, 10355.103, 408.663, 52818.649 23/11/09,02:05:51,09,10,1, 11.9,1,1, -3.904, 10355.106, 408.670, 52818.672 23/11/09,02:05:51,10,10,1, 11.9,1,1, -3.904, 10355.133, 408.607, 52818.690 23/11/09,02:05:51,11,10,1, 11.9,1,1, -3.904, 10355.151, 408.560, 52818.612 23/11/09,02:05:51,12,10,1, 11.9,1,1, -3.904, 10355.157, 408.551, 52818.622 23/11/09,02:05:51,13,10,1, 11.9,1,1, -3.904, 10355.161, 408.514, 52818.593 23/11/09,02:05:51,14,10,1, 11.9,1,1, -3.904, 10355.153, 408.444, 52818.555 23/11/09,02:05:51,15,10,1, 11.9,1,1, -3.904, 10355.174, 408.457, 52818.585 23/11/09,02:05:51,16,10,1, 11.9,1,1, -3.904, 10355.185, 408.413, 52818.572 23/11/09,02:05:51,17,10,1, 11.9,1,1, -3.904, 10355.171, 408.366, 52818.494 23/11/09,02:05:51,18,10,1, 11.9,1,1, -3.904, 10355.194, 408.355, 52818.498 23/11/09,02:05:51,19,10,1, 11.9,1,1, -3.904, 10355.185, 408.297, 52818.478 23/11/09,02:05:52,00,11,1, 11.9,1,1, -3.903, 10355.185, 408.297, 52818.478 23/11/09,02:05:52,01,11,1, 11.9,1,1, -3.903, 10355.223, 408.245, 52818.440 23/11/09,02:05:52,02,11,1, 11.9,1,1, -3.903, 10355.241, 408.218, 52818.629 23/11/09,02:05:52,03,11,1, 11.9,1,1, -3.903, 10355.250, 408.158, 52818.407 23/11/09,02:05:52,04,11,1, 11.9,1,1, -3.903, 10355.233, 408.161, 52818.255 23/11/09,02:05:52,05,11,1, 11.9,1,1, -3.903, 10355.202, 408.095, 52818.300 23/11/09,02:05:52,06,11,1, 11.9,1,1, -3.903, 10355.247, 408.093, 52818.324 23/11/09,02:05:52,07,11,1, 11.9,1,1, -3.903, 10355.275, 408.072, 52818.314 23/11/09,02:05:52,08,11,1, 11.9,1,1, -3.903, 10355.290, 408.005, 52818.289 23/11/09,02:05:52,09,11,1, 11.9,1,1, -3.903, 10355.290, 407.997, 52818.271 23/11/09,02:05:52,10,11,1, 11.9,1,1, -3.903, 10355.298, 407.985, 52818.257 23/11/09,02:05:52,11,11,1, 11.9,1,1, -3.903, 10355.304, 407.938, 52818.236 23/11/09,02:05:52,12,11,1, 11.9,1,1, -3.903, 10355.300, 407.915, 52818.226 23/11/09,02:05:52,13,11,1, 11.9,1,1, -3.903, 10355.330, 407.885, 52818.226 23/11/09,02:05:52,14,11,1, 11.9,1,1, -3.903, 10355.325, 407.821, 52818.165 23/11/09,02:05:52,15,11,1, 11.9,1,1, -3.903, 10355.339, 407.803, 52818.148 23/11/09,02:05:52,16,11,1, 11.9,1,1, -3.903, 10355.351, 407.783, 52818.151 23/11/09,02:05:52,17,11,1, 11.9,1,1, -3.903, 10355.361, 407.757, 52818.151 23/11/09,02:05:52,18,11,1, 11.9,1,1, -3.903, 10355.396, 407.716, 52818.135 23/11/09,02:05:52,19,11,1, 11.9,1,1, -3.903, 10355.385, 407.712, 52818.121 23/11/09,02:05:53,00,10,1, 11.9,1,1, -3.909, 10355.377, 407.712, 52818.121 23/11/09,02:05:53,01,10,1, 11.9,1,1, -3.909, 10355.390, 407.657, 52818.058 23/11/09,02:05:53,02,10,1, 11.9,1,1, -3.909, 10355.420, 407.630, 52818.072 23/11/09,02:05:53,03,10,1, 11.9,1,1, -3.909, 10355.417, 407.594, 52818.008 23/11/09,02:05:53,04,10,1, 11.9,1,1, -3.909, 10355.457, 407.589, 52818.009 23/11/09,02:05:53,05,10,1, 11.9,1,1, -3.909, 10355.434, 407.555, 52817.998 23/11/09,02:05:53,06,10,1, 11.9,1,1, -3.909, 10355.475, 407.512, 52818.006 23/11/09,02:05:53,07,10,1, 11.9,1,1, -3.909, 10355.471, 407.520, 52818.027 23/11/09,02:05:53,08,10,1, 11.9,1,1, -3.909, 10355.485, 407.470, 52817.995 23/11/09,02:05:53,09,10,1, 11.9,1,1, -3.909, 10355.467, 407.432, 52817.895 23/11/09,02:05:53,10,10,1, 11.9,1,1, -3.909, 10355.512, 407.426, 52817.894 23/11/09,02:05:53,11,10,1, 11.9,1,1, -3.909, 10355.528, 407.392, 52817.893 23/11/09,02:05:53,12,10,1, 11.9,1,1, -3.909, 10355.540, 407.367, 52817.882 23/11/09,02:05:53,13,10,1, 11.9,1,1, -3.909, 10355.534, 407.363, 52817.853 23/11/09,02:05:53,14,10,1, 11.9,1,1, -3.909, 10355.539, 407.353, 52817.999 23/11/09,02:05:53,15,10,1, 11.9,1,1, -3.909, 10355.557, 407.298, 52817.809 23/11/09,02:05:53,16,10,1, 11.9,1,1, -3.909, 10355.576, 407.312, 52817.781 23/11/09,02:05:53,17,10,1, 11.9,1,1, -3.909, 10355.590, 407.273, 52817.766 23/11/09,02:05:53,18,10,1, 11.9,1,1, -3.909, 10355.590, 407.241, 52817.721 23/11/09,02:05:53,19,10,1, 11.9,1,1, -3.909, 10355.625, 407.221, 52817.737 23/11/09,02:05:54,00,10,1, 11.9,1,1, -3.904, 10355.619, 407.221, 52817.737 23/11/09,02:05:54,01,10,1, 11.9,1,1, -3.904, 10355.669, 407.173, 52817.603 23/11/09,02:05:54,02,10,1, 11.9,1,1, -3.904, 10355.649, 407.167, 52817.711 23/11/09,02:05:54,03,10,1, 11.9,1,1, -3.904, 10355.683, 407.110, 52817.666 23/11/09,02:05:54,04,10,1, 11.9,1,1, -3.904, 10355.732, 407.080, 52817.642 23/11/09,02:05:54,05,10,1, 11.9,1,1, -3.904, 10355.709, 407.086, 52817.605 23/11/09,02:05:54,06,10,1, 11.9,1,1, -3.904, 10355.725, 407.034, 52817.577 23/11/09,02:05:54,07,10,1, 11.9,1,1, -3.904, 10355.739, 407.040, 52817.530 23/11/09,02:05:54,08,10,1, 11.9,1,1, -3.904, 10355.736, 407.017, 52817.565 23/11/09,02:05:54,09,10,1, 11.9,1,1, -3.904, 10355.776, 406.969, 52817.561 23/11/09,02:05:54,10,10,1, 11.9,1,1, -3.904, 10355.812, 406.979, 52817.508 23/11/09,02:05:54,11,10,1, 11.9,1,1, -3.904, 10355.815, 406.970, 52817.522 23/11/09,02:05:54,12,10,1, 11.9,1,1, -3.904, 10355.819, 406.921, 52817.452 23/11/09,02:05:54,13,10,1, 11.9,1,1, -3.904, 10355.847, 406.927, 52817.420 23/11/09,02:05:54,14,10,1, 11.9,1,1, -3.904, 10355.866, 406.916, 52817.444 23/11/09,02:05:54,15,10,1, 11.9,1,1, -3.904, 10355.859, 406.866, 52817.398 23/11/09,02:05:54,16,10,1, 11.9,1,1, -3.904, 10355.863, 406.868, 52817.383 23/11/09,02:05:54,17,10,1, 11.9,1,1, -3.904, 10355.912, 406.835, 52817.410 23/11/09,02:05:54,18,10,1, 11.9,1,1, -3.904, 10355.912, 406.795, 52817.355 23/11/09,02:05:54,19,10,1, 11.9,1,1, -3.904, 10355.951, 406.787, 52817.349 23/11/09,02:05:55,00,11,1, 12.0,1,1, -3.904, 10355.945, 406.787, 52817.349 23/11/09,02:05:55,01,11,1, 12.0,1,1, -3.904, 10356.005, 406.729, 52817.296 23/11/09,02:05:55,02,11,1, 12.0,1,1, -3.904, 10356.024, 406.725, 52817.291 23/11/09,02:05:55,03,11,1, 12.0,1,1, -3.904, 10355.997, 406.716, 52817.241 23/11/09,02:05:55,04,11,1, 12.0,1,1, -3.904, 10356.064, 406.665, 52817.189 23/11/09,02:05:55,05,11,1, 12.0,1,1, -3.904, 10356.027, 406.684, 52817.229 23/11/09,02:05:55,06,11,1, 12.0,1,1, -3.904, 10356.079, 406.661, 52817.190 23/11/09,02:05:55,07,11,1, 12.0,1,1, -3.904, 10356.085, 406.618, 52817.190 23/11/09,02:05:55,08,11,1, 12.0,1,1, -3.904, 10356.131, 406.615, 52817.233 23/11/09,02:05:55,09,11,1, 12.0,1,1, -3.904, 10356.136, 406.565, 52817.179 23/11/09,02:05:55,10,11,1, 12.0,1,1, -3.904, 10356.173, 406.554, 52817.135 23/11/09,02:05:55,11,11,1, 12.0,1,1, -3.904, 10356.158, 406.565, 52817.151 23/11/09,02:05:55,12,11,1, 12.0,1,1, -3.904, 10356.199, 406.509, 52817.046 23/11/09,02:05:55,13,11,1, 12.0,1,1, -3.904, 10356.235, 406.525, 52817.095 23/11/09,02:05:55,14,11,1, 12.0,1,1, -3.904, 10356.263, 406.504, 52817.077 23/11/09,02:05:55,15,11,1, 12.0,1,1, -3.904, 10356.276, 406.476, 52817.067 23/11/09,02:05:55,16,11,1, 12.0,1,1, -3.904, 10356.275, 406.447, 52817.028 23/11/09,02:05:55,17,11,1, 12.0,1,1, -3.904, 10356.296, 406.430, 52817.032 23/11/09,02:05:55,18,11,1, 12.0,1,1, -3.904, 10356.307, 406.398, 52816.976 23/11/09,02:05:55,19,11,1, 12.0,1,1, -3.904, 10356.347, 406.415, 52816.983 23/11/09,02:05:56,00,11,1, 11.9,1,1, -3.905, 10356.345, 406.415, 52816.983 23/11/09,02:05:56,01,11,1, 11.9,1,1, -3.905, 10356.394, 406.339, 52816.799 23/11/09,02:05:56,02,11,1, 11.9,1,1, -3.905, 10356.353, 406.361, 52816.969 23/11/09,02:05:56,03,11,1, 11.9,1,1, -3.905, 10356.421, 406.327, 52816.952 23/11/09,02:05:56,04,11,1, 11.9,1,1, -3.905, 10356.429, 406.285, 52816.926 23/11/09,02:05:56,05,11,1, 11.9,1,1, -3.905, 10356.463, 406.291, 52816.909 23/11/09,02:05:56,06,11,1, 11.9,1,1, -3.905, 10356.486, 406.271, 52816.885 23/11/09,02:05:56,07,11,1, 11.9,1,1, -3.905, 10356.503, 406.223, 52816.840 23/11/09,02:05:56,08,11,1, 11.9,1,1, -3.905, 10356.541, 406.245, 52816.850 23/11/09,02:05:56,09,11,1, 11.9,1,1, -3.905, 10356.557, 406.223, 52816.871 23/11/09,02:05:56,10,11,1, 11.9,1,1, -3.905, 10356.579, 406.173, 52816.830 23/11/09,02:05:56,11,11,1, 11.9,1,1, -3.905, 10356.587, 406.174, 52816.839 23/11/09,02:05:56,12,11,1, 11.9,1,1, -3.905, 10356.604, 406.151, 52816.861 23/11/09,02:05:56,13,11,1, 11.9,1,1, -3.905, 10356.621, 406.124, 52816.806 23/11/09,02:05:56,14,11,1, 11.9,1,1, -3.905, 10356.654, 406.130, 52816.823 23/11/09,02:05:56,15,11,1, 11.9,1,1, -3.905, 10356.669, 406.109, 52816.789 23/11/09,02:05:56,16,11,1, 11.9,1,1, -3.905, 10356.674, 406.063, 52816.764 23/11/09,02:05:56,17,11,1, 11.9,1,1, -3.905, 10356.723, 406.060, 52816.745 23/11/09,02:05:56,18,11,1, 11.9,1,1, -3.905, 10356.747, 406.041, 52816.736 23/11/09,02:05:56,19,11,1, 11.9,1,1, -3.905, 10356.769, 406.025, 52816.706 23/11/09,02:05:57,00,11,1, 11.9,1,1, -3.904, 10356.762, 406.025, 52816.706 23/11/09,02:05:57,01,11,1, 11.9,1,1, -3.904, 10356.773, 406.002, 52816.725 23/11/09,02:05:57,02,11,1, 11.9,1,1, -3.904, 10356.848, 405.985, 52816.918 23/11/09,02:05:57,03,11,1, 11.9,1,1, -3.904, 10356.850, 406.004, 52816.846 23/11/09,02:05:57,04,11,1, 11.9,1,1, -3.904, 10356.884, 405.966, 52816.823 23/11/09,02:05:57,05,11,1, 11.9,1,1, -3.904, 10356.894, 405.960, 52816.823 23/11/09,02:05:57,06,11,1, 11.9,1,1, -3.904, 10356.925, 405.929, 52816.817 23/11/09,02:05:57,07,11,1, 11.9,1,1, -3.904, 10356.966, 405.881, 52816.820 23/11/09,02:05:57,08,11,1, 11.9,1,1, -3.904, 10356.972, 405.887, 52816.776 23/11/09,02:05:57,09,11,1, 11.9,1,1, -3.904, 10356.997, 405.868, 52816.748 23/11/09,02:05:57,10,11,1, 11.9,1,1, -3.904, 10356.997, 405.848, 52816.823 23/11/09,02:05:57,11,11,1, 11.9,1,1, -3.904, 10357.018, 405.837, 52816.785 23/11/09,02:05:57,12,11,1, 11.9,1,1, -3.904, 10357.044, 405.815, 52816.752 23/11/09,02:05:57,13,11,1, 11.9,1,1, -3.904, 10357.106, 405.799, 52816.748 23/11/09,02:05:57,14,11,1, 11.9,1,1, -3.904, 10357.132, 405.790, 52816.723 23/11/09,02:05:57,15,11,1, 11.9,1,1, -3.904, 10357.161, 405.753, 52816.723 23/11/09,02:05:57,16,11,1, 11.9,1,1, -3.904, 10357.164, 405.741, 52816.729 23/11/09,02:05:57,17,11,1, 11.9,1,1, -3.904, 10357.180, 405.712, 52816.744 23/11/09,02:05:57,18,11,1, 11.9,1,1, -3.904, 10357.206, 405.709, 52816.709 23/11/09,02:05:57,19,11,1, 11.9,1,1, -3.904, 10357.236, 405.674, 52816.702 23/11/09,02:05:58,00,11,1, 11.9,1,1, -3.903, 10357.230, 405.674, 52816.702 23/11/09,02:05:58,01,11,1, 11.9,1,1, -3.903, 10357.304, 405.654, 52816.681 23/11/09,02:05:58,02,11,1, 11.9,1,1, -3.903, 10357.329, 405.618, 52816.668 23/11/09,02:05:58,03,11,1, 11.9,1,1, -3.903, 10357.336, 405.598, 52816.634 23/11/09,02:05:58,04,11,1, 11.9,1,1, -3.903, 10357.404, 405.583, 52816.446 23/11/09,02:05:58,05,11,1, 11.9,1,1, -3.903, 10357.459, 405.542, 52816.611 23/11/09,02:05:58,06,11,1, 11.9,1,1, -3.903, 10357.437, 405.525, 52816.645 23/11/09,02:05:58,07,11,1, 11.9,1,1, -3.903, 10357.474, 405.510, 52816.681 23/11/09,02:05:58,08,11,1, 11.9,1,1, -3.903, 10357.479, 405.511, 52816.652 23/11/09,02:05:58,09,11,1, 11.9,1,1, -3.903, 10357.511, 405.487, 52816.652 23/11/09,02:05:58,10,11,1, 11.9,1,1, -3.903, 10357.562, 405.460, 52816.666 23/11/09,02:05:58,11,11,1, 11.9,1,1, -3.903, 10357.561, 405.431, 52816.628 23/11/09,02:05:58,12,11,1, 11.9,1,1, -3.903, 10357.596, 405.436, 52816.588 23/11/09,02:05:58,13,11,1, 11.9,1,1, -3.903, 10357.611, 405.426, 52816.669 23/11/09,02:05:58,14,11,1, 11.9,1,1, -3.903, 10357.627, 405.401, 52816.637 23/11/09,02:05:58,15,11,1, 11.9,1,1, -3.903, 10357.636, 405.355, 52816.677 23/11/09,02:05:58,16,11,1, 11.9,1,1, -3.903, 10357.701, 405.315, 52816.662 23/11/09,02:05:58,17,11,1, 11.9,1,1, -3.903, 10357.692, 405.325, 52816.616 23/11/09,02:05:58,18,11,1, 11.9,1,1, -3.903, 10357.740, 405.303, 52816.645 23/11/09,02:05:58,19,11,1, 11.9,1,1, -3.903, 10357.764, 405.274, 52816.634 23/11/09,02:05:59,00,11,1, 11.9,1,1, -3.906, 10357.755, 405.274, 52816.634 23/11/09,02:05:59,01,11,1, 11.9,1,1, -3.906, 10357.821, 405.246, 52816.597 23/11/09,02:05:59,02,11,1, 11.9,1,1, -3.906, 10357.865, 405.206, 52816.610 23/11/09,02:05:59,03,11,1, 11.9,1,1, -3.906, 10357.871, 405.223, 52816.612 23/11/09,02:05:59,04,11,1, 11.9,1,1, -3.906, 10357.899, 405.184, 52816.649 23/11/09,02:05:59,05,11,1, 11.9,1,1, -3.906, 10357.927, 405.195, 52816.623 23/11/09,02:05:59,06,11,1, 11.9,1,1, -3.906, 10357.929, 405.155, 52816.616 23/11/09,02:05:59,07,11,1, 11.9,1,1, -3.906, 10357.966, 405.155, 52816.621 23/11/09,02:05:59,08,11,1, 11.9,1,1, -3.906, 10357.987, 405.146, 52816.593 23/11/09,02:05:59,09,11,1, 11.9,1,1, -3.906, 10358.015, 405.113, 52816.635 23/11/09,02:05:59,10,11,1, 11.9,1,1, -3.906, 10358.040, 405.117, 52816.648 23/11/09,02:05:59,11,11,1, 11.9,1,1, -3.906, 10358.056, 405.113, 52816.622 23/11/09,02:05:59,12,11,1, 11.9,1,1, -3.906, 10358.070, 405.080, 52816.621 23/11/09,02:05:59,13,11,1, 11.9,1,1, -3.906, 10358.083, 405.070, 52816.632 23/11/09,02:05:59,14,11,1, 11.9,1,1, -3.906, 10358.104, 405.057, 52816.645 23/11/09,02:05:59,15,11,1, 11.9,1,1, -3.906, 10358.154, 405.029, 52816.648 23/11/09,02:05:59,16,11,1, 11.9,1,1, -3.906, 10358.149, 405.034, 52816.637 23/11/09,02:05:59,17,11,1, 11.9,1,1, -3.906, 10358.158, 405.024, 52816.611 23/11/09,02:05:59,18,11,1, 11.9,1,1, -3.906, 10358.176, 405.022, 52816.613 23/11/09,02:05:59,19,11,1, 11.9,1,1, -3.906, 10358.208, 404.999, 52816.634 23/11/09,02:06:00,00,10,1, 11.9,1,1, -3.909, 10358.206, 404.999, 52816.634 23/11/09,02:06:00,01,10,1, 11.9,1,1, -3.909, 10358.246, 404.974, 52816.627 23/11/09,02:06:00,02,10,1, 11.9,1,1, -3.909, 10358.241, 404.931, 52816.452 23/11/09,02:06:00,03,10,1, 11.9,1,1, -3.909, 10358.294, 404.942, 52816.434 23/11/09,02:06:00,04,10,1, 11.9,1,1, -3.909, 10358.294, 404.894, 52816.437 23/11/09,02:06:00,05,10,1, 11.9,1,1, -3.909, 10358.326, 404.892, 52816.445 23/11/09,02:06:00,06,10,1, 11.9,1,1, -3.909, 10358.327, 404.921, 52816.449 23/11/09,02:06:00,07,10,1, 11.9,1,1, -3.909, 10358.358, 404.896, 52816.485 23/11/09,02:06:00,08,10,1, 11.9,1,1, -3.909, 10358.362, 404.842, 52816.463 23/11/09,02:06:00,09,10,1, 11.9,1,1, -3.909, 10358.384, 404.874, 52816.500 23/11/09,02:06:00,10,10,1, 11.9,1,1, -3.909, 10358.391, 404.836, 52816.488 23/11/09,02:06:00,11,10,1, 11.9,1,1, -3.909, 10358.398, 404.831, 52816.447 23/11/09,02:06:00,12,10,1, 11.9,1,1, -3.909, 10358.432, 404.846, 52816.473 23/11/09,02:06:00,13,10,1, 11.9,1,1, -3.909, 10358.443, 404.808, 52816.455 23/11/09,02:06:00,14,10,1, 11.9,1,1, -3.909, 10358.459, 404.827, 52816.469 23/11/09,02:06:00,15,10,1, 11.9,1,1, -3.909, 10358.473, 404.813, 52816.506 23/11/09,02:06:00,16,10,1, 11.9,1,1, -3.909, 10358.484, 404.791, 52816.455 23/11/09,02:06:00,17,10,1, 11.9,1,1, -3.909, 10358.484, 404.798, 52816.490 23/11/09,02:06:00,18,10,1, 11.9,1,1, -3.909, 10358.491, 404.783, 52816.494 23/11/09,02:06:00,19,10,1, 11.9,1,1, -3.909, 10358.506, 404.737, 52816.480 23/11/09,02:06:01,00,10,1, 11.9,1,1, -3.908, 10358.498, 404.737, 52816.480 23/11/09,02:06:01,01,10,1, 11.9,1,1, -3.908, 10358.551, 404.751, 52816.448 23/11/09,02:06:01,02,10,1, 11.9,1,1, -3.908, 10358.548, 404.705, 52816.457 23/11/09,02:06:01,03,10,1, 11.9,1,1, -3.908, 10358.565, 404.722, 52816.454 23/11/09,02:06:01,04,10,1, 11.9,1,1, -3.908, 10358.592, 404.723, 52816.482 23/11/09,02:06:01,05,10,1, 11.9,1,1, -3.908, 10358.613, 404.695, 52816.500 23/11/09,02:06:01,06,10,1, 11.9,1,1, -3.908, 10358.606, 404.678, 52816.432 23/11/09,02:06:01,07,10,1, 11.9,1,1, -3.908, 10358.637, 404.681, 52816.486 23/11/09,02:06:01,08,10,1, 11.9,1,1, -3.908, 10358.641, 404.663, 52816.447 23/11/09,02:06:01,09,10,1, 11.9,1,1, -3.908, 10358.668, 404.652, 52816.427 23/11/09,02:06:01,10,10,1, 11.9,1,1, -3.908, 10358.702, 404.648, 52816.425 23/11/09,02:06:01,11,10,1, 11.9,1,1, -3.908, 10358.690, 404.605, 52816.498 23/11/09,02:06:01,12,10,1, 11.9,1,1, -3.908, 10358.705, 404.606, 52816.420 23/11/09,02:06:01,13,10,1, 11.9,1,1, -3.908, 10358.736, 404.627, 52816.437 23/11/09,02:06:01,14,10,1, 11.9,1,1, -3.908, 10358.731, 404.600, 52816.382 23/11/09,02:06:01,15,10,1, 11.9,1,1, -3.908, 10358.750, 404.572, 52816.355 23/11/09,02:06:01,16,10,1, 11.9,1,1, -3.908, 10358.758, 404.558, 52816.372 23/11/09,02:06:01,17,10,1, 11.9,1,1, -3.908, 10358.760, 404.535, 52816.355 23/11/09,02:06:01,18,10,1, 11.9,1,1, -3.908, 10358.784, 404.524, 52816.247 23/11/09,02:06:01,19,10,1, 11.9,1,1, -3.908, 10358.793, 404.539, 52816.362 23/11/09,02:06:02,00,10,1, 12.0,1,1, -3.906, 10358.790, 404.539, 52816.362 23/11/09,02:06:02,01,10,1, 12.0,1,1, -3.906, 10358.805, 404.501, 52816.358 23/11/09,02:06:02,02,10,1, 12.0,1,1, -3.906, 10358.827, 404.475, 52816.358 23/11/09,02:06:02,03,10,1, 12.0,1,1, -3.906, 10358.850, 404.443, 52816.306 23/11/09,02:06:02,04,10,1, 12.0,1,1, -3.906, 10358.844, 404.474, 52816.293 23/11/09,02:06:02,05,10,1, 12.0,1,1, -3.906, 10358.868, 404.404, 52816.281 23/11/09,02:06:02,06,10,1, 12.0,1,1, -3.906, 10358.889, 404.400, 52816.265 23/11/09,02:06:02,07,10,1, 12.0,1,1, -3.906, 10358.921, 404.379, 52816.286 23/11/09,02:06:02,08,10,1, 12.0,1,1, -3.906, 10358.927, 404.363, 52816.281 23/11/09,02:06:02,09,10,1, 12.0,1,1, -3.906, 10358.916, 404.360, 52816.224 23/11/09,02:06:02,10,10,1, 12.0,1,1, -3.906, 10358.935, 404.357, 52816.211 23/11/09,02:06:02,11,10,1, 12.0,1,1, -3.906, 10358.950, 404.320, 52816.192 23/11/09,02:06:02,12,10,1, 12.0,1,1, -3.906, 10358.989, 404.315, 52816.213 23/11/09,02:06:02,13,10,1, 12.0,1,1, -3.906, 10358.979, 404.307, 52816.150 23/11/09,02:06:02,14,10,1, 12.0,1,1, -3.906, 10358.991, 404.276, 52816.128 23/11/09,02:06:02,15,10,1, 12.0,1,1, -3.906, 10359.008, 404.244, 52816.121 23/11/09,02:06:02,16,10,1, 12.0,1,1, -3.906, 10359.022, 404.254, 52816.109 23/11/09,02:06:02,17,10,1, 12.0,1,1, -3.906, 10359.049, 404.225, 52816.117 23/11/09,02:06:02,18,10,1, 12.0,1,1, -3.906, 10359.075, 404.204, 52816.093 23/11/09,02:06:02,19,10,1, 12.0,1,1, -3.906, 10359.065, 404.183, 52816.128 23/11/09,02:06:03,00,10,1, 11.9,1,1, -3.905, 10359.057, 404.183, 52816.128 23/11/09,02:06:03,01,10,1, 11.9,1,1, -3.905, 10359.089, 404.138, 52815.995 23/11/09,02:06:03,02,10,1, 11.9,1,1, -3.905, 10359.120, 404.155, 52816.037 23/11/09,02:06:03,03,10,1, 11.9,1,1, -3.905, 10359.132, 404.085, 52815.983 23/11/09,02:06:03,04,10,1, 11.9,1,1, -3.905, 10359.167, 404.082, 52816.007 23/11/09,02:06:03,05,10,1, 11.9,1,1, -3.905, 10359.172, 404.065, 52815.964 23/11/09,02:06:03,06,10,1, 11.9,1,1, -3.905, 10359.151, 404.034, 52815.944 23/11/09,02:06:03,07,10,1, 11.9,1,1, -3.905, 10359.181, 404.015, 52815.921 23/11/09,02:06:03,08,10,1, 11.9,1,1, -3.905, 10359.197, 404.027, 52815.930 23/11/09,02:06:03,09,10,1, 11.9,1,1, -3.905, 10359.216, 403.971, 52815.885 23/11/09,02:06:03,10,10,1, 11.9,1,1, -3.905, 10359.238, 403.957, 52815.834 23/11/09,02:06:03,11,10,1, 11.9,1,1, -3.905, 10359.253, 403.953, 52815.796 23/11/09,02:06:03,12,10,1, 11.9,1,1, -3.905, 10359.280, 403.914, 52815.780 23/11/09,02:06:03,13,10,1, 11.9,1,1, -3.905, 10359.302, 403.899, 52815.749 23/11/09,02:06:03,14,10,1, 11.9,1,1, -3.905, 10359.302, 403.854, 52815.789 23/11/09,02:06:03,15,10,1, 11.9,1,1, -3.905, 10359.289, 403.812, 52815.762 23/11/09,02:06:03,16,10,1, 11.9,1,1, -3.905, 10359.319, 403.810, 52815.733 23/11/09,02:06:03,17,10,1, 11.9,1,1, -3.905, 10359.350, 403.816, 52815.728 23/11/09,02:06:03,18,10,1, 11.9,1,1, -3.905, 10359.354, 403.746, 52815.626 23/11/09,02:06:03,19,10,1, 11.9,1,1, -3.905, 10359.374, 403.765, 52815.617 23/11/09,02:06:04,00,09,1, 11.9,1,1, -3.907, 10359.366, 403.765, 52815.617 23/11/09,02:06:04,01,09,1, 11.9,1,1, -3.907, 10359.401, 403.665, 52815.620 23/11/09,02:06:04,02,09,1, 11.9,1,1, -3.907, 10359.424, 403.652, 52815.639 23/11/09,02:06:04,03,09,1, 11.9,1,1, -3.907, 10359.436, 403.646, 52815.555 23/11/09,02:06:04,04,09,1, 11.9,1,1, -3.907, 10359.425, 403.613, 52815.527 23/11/09,02:06:04,05,09,1, 11.9,1,1, -3.907, 10359.470, 403.597, 52815.525 23/11/09,02:06:04,06,09,1, 11.9,1,1, -3.907, 10359.471, 403.561, 52815.496 23/11/09,02:06:04,07,09,1, 11.9,1,1, -3.907, 10359.506, 403.501, 52815.477 23/11/09,02:06:04,08,09,1, 11.9,1,1, -3.907, 10359.497, 403.532, 52815.392 23/11/09,02:06:04,09,09,1, 11.9,1,1, -3.907, 10359.537, 403.469, 52815.405 23/11/09,02:06:04,10,09,1, 11.9,1,1, -3.907, 10359.511, 403.450, 52815.371 23/11/09,02:06:04,11,09,1, 11.9,1,1, -3.907, 10359.542, 403.441, 52815.422 23/11/09,02:06:04,12,09,1, 11.9,1,1, -3.907, 10359.580, 403.405, 52815.364 23/11/09,02:06:04,13,09,1, 11.9,1,1, -3.907, 10359.584, 403.347, 52815.327 23/11/09,02:06:04,14,09,1, 11.9,1,1, -3.907, 10359.584, 403.352, 52815.358 23/11/09,02:06:04,15,09,1, 11.9,1,1, -3.907, 10359.635, 403.317, 52815.281 23/11/09,02:06:04,16,09,1, 11.9,1,1, -3.907, 10359.630, 403.297, 52815.285 23/11/09,02:06:04,17,09,1, 11.9,1,1, -3.907, 10359.624, 403.271, 52815.244 23/11/09,02:06:04,18,09,1, 11.9,1,1, -3.907, 10359.693, 403.241, 52815.225 23/11/09,02:06:04,19,09,1, 11.9,1,1, -3.907, 10359.686, 403.204, 52815.227 23/11/09,02:06:05,00,09,1, 12.0,1,1, -3.906, 10359.683, 403.204, 52815.227 23/11/09,02:06:05,01,09,1, 12.0,1,1, -3.906, 10359.717, 403.165, 52815.165 23/11/09,02:06:05,02,09,1, 12.0,1,1, -3.906, 10359.709, 403.120, 52815.120 23/11/09,02:06:05,03,09,1, 12.0,1,1, -3.906, 10359.716, 403.113, 52815.101 23/11/09,02:06:05,04,09,1, 12.0,1,1, -3.906, 10359.746, 403.064, 52815.094 23/11/09,02:06:05,05,09,1, 12.0,1,1, -3.906, 10359.763, 403.086, 52815.029 23/11/09,02:06:05,06,09,1, 12.0,1,1, -3.906, 10359.781, 403.037, 52815.060 23/11/09,02:06:05,07,09,1, 12.0,1,1, -3.906, 10359.784, 402.978, 52815.010 23/11/09,02:06:05,08,09,1, 12.0,1,1, -3.906, 10359.825, 402.975, 52815.013 23/11/09,02:06:05,09,09,1, 12.0,1,1, -3.906, 10359.831, 402.962, 52815.033 23/11/09,02:06:05,10,09,1, 12.0,1,1, -3.906, 10359.826, 402.904, 52815.007 23/11/09,02:06:05,11,09,1, 12.0,1,1, -3.906, 10359.861, 402.904, 52814.936 23/11/09,02:06:05,12,09,1, 12.0,1,1, -3.906, 10359.855, 402.878, 52814.903 23/11/09,02:06:05,13,09,1, 12.0,1,1, -3.906, 10359.880, 402.833, 52814.863 23/11/09,02:06:05,14,09,1, 12.0,1,1, -3.906, 10359.896, 402.807, 52814.912 23/11/09,02:06:05,15,09,1, 12.0,1,1, -3.906, 10359.913, 402.786, 52814.892 23/11/09,02:06:05,16,09,1, 12.0,1,1, -3.906, 10359.910, 402.733, 52814.858 23/11/09,02:06:05,17,09,1, 12.0,1,1, -3.906, 10359.937, 402.745, 52814.847 23/11/09,02:06:05,18,09,1, 12.0,1,1, -3.906, 10359.933, 402.722, 52814.821 23/11/09,02:06:05,19,09,1, 12.0,1,1, -3.906, 10359.949, 402.665, 52814.761 23/11/09,02:06:06,00,09,1, 11.9,1,1, -3.904, 10359.942, 402.665, 52814.761 23/11/09,02:06:06,01,09,1, 11.9,1,1, -3.904, 10359.989, 402.620, 52814.772 23/11/09,02:06:06,02,09,1, 11.9,1,1, -3.904, 10359.994, 402.606, 52814.701 23/11/09,02:06:06,03,09,1, 11.9,1,1, -3.904, 10359.997, 402.580, 52814.682 23/11/09,02:06:06,04,09,1, 11.9,1,1, -3.904, 10359.999, 402.555, 52814.713 23/11/09,02:06:06,05,09,1, 11.9,1,1, -3.904, 10360.016, 402.521, 52814.665 23/11/09,02:06:06,06,09,1, 11.9,1,1, -3.904, 10360.060, 402.530, 52814.657 23/11/09,02:06:06,07,09,1, 11.9,1,1, -3.904, 10360.064, 402.475, 52814.650 23/11/09,02:06:06,08,09,1, 11.9,1,1, -3.904, 10360.076, 402.441, 52814.571 23/11/09,02:06:06,09,09,1, 11.9,1,1, -3.904, 10360.100, 402.418, 52814.578 23/11/09,02:06:06,10,09,1, 11.9,1,1, -3.904, 10360.082, 402.397, 52814.554 23/11/09,02:06:06,11,09,1, 11.9,1,1, -3.904, 10360.106, 402.365, 52814.537 23/11/09,02:06:06,12,09,1, 11.9,1,1, -3.904, 10360.148, 402.357, 52814.572 23/11/09,02:06:06,13,09,1, 11.9,1,1, -3.904, 10360.146, 402.347, 52814.540 23/11/09,02:06:06,14,09,1, 11.9,1,1, -3.904, 10360.183, 402.330, 52814.527 23/11/09,02:06:06,15,09,1, 11.9,1,1, -3.904, 10360.174, 402.300, 52814.537 23/11/09,02:06:06,16,09,1, 11.9,1,1, -3.904, 10360.184, 402.225, 52814.167 23/11/09,02:06:06,17,09,1, 11.9,1,1, -3.904, 10360.144, 402.260, 52814.475 23/11/09,02:06:06,18,09,1, 11.9,1,1, -3.904, 10360.211, 402.227, 52814.456 23/11/09,02:06:06,19,09,1, 11.9,1,1, -3.904, 10360.202, 402.174, 52814.446 23/11/09,02:06:07,00,09,1, 11.9,1,1, -3.912, 10360.200, 402.174, 52814.446 23/11/09,02:06:07,01,09,1, 11.9,1,1, -3.912, 10360.253, 402.162, 52814.439 23/11/09,02:06:07,02,09,1, 11.9,1,1, -3.912, 10360.259, 402.107, 52814.356 23/11/09,02:06:07,03,09,1, 11.9,1,1, -3.912, 10360.270, 402.099, 52814.385 23/11/09,02:06:07,04,09,1, 11.9,1,1, -3.912, 10360.276, 402.083, 52814.379 23/11/09,02:06:07,05,09,1, 11.9,1,1, -3.912, 10360.288, 402.029, 52814.270 23/11/09,02:06:07,06,09,1, 11.9,1,1, -3.912, 10360.281, 402.034, 52814.292 23/11/09,02:06:07,07,09,1, 11.9,1,1, -3.912, 10360.306, 402.001, 52814.297 23/11/09,02:06:07,08,09,1, 11.9,1,1, -3.912, 10360.315, 401.945, 52814.304 23/11/09,02:06:07,09,09,1, 11.9,1,1, -3.912, 10360.305, 401.965, 52814.251 23/11/09,02:06:07,10,09,1, 11.9,1,1, -3.912, 10360.374, 401.944, 52814.236 23/11/09,02:06:07,11,09,1, 11.9,1,1, -3.912, 10360.355, 401.890, 52814.220 23/11/09,02:06:07,12,09,1, 11.9,1,1, -3.912, 10360.372, 401.874, 52814.045 23/11/09,02:06:07,13,09,1, 11.9,1,1, -3.912, 10360.389, 401.851, 52814.163 23/11/09,02:06:07,14,09,1, 11.9,1,1, -3.912, 10360.383, 401.824, 52814.164 23/11/09,02:06:07,15,09,1, 11.9,1,1, -3.912, 10360.391, 401.822, 52814.154 23/11/09,02:06:07,16,09,1, 11.9,1,1, -3.912, 10360.415, 401.774, 52814.161 23/11/09,02:06:07,17,09,1, 11.9,1,1, -3.912, 10360.442, 401.724, 52814.155 23/11/09,02:06:07,18,09,1, 11.9,1,1, -3.912, 10360.431, 401.734, 52814.141 23/11/09,02:06:07,19,09,1, 11.9,1,1, -3.912, 10360.462, 401.706, 52814.172 23/11/09,02:06:08,00,09,1, 11.9,1,1, -3.907, 10360.459, 401.706, 52814.172 23/11/09,02:06:08,01,09,1, 11.9,1,1, -3.907, 10360.442, 401.655, 52814.064 23/11/09,02:06:08,02,09,1, 11.9,1,1, -3.907, 10360.458, 401.628, 52814.073 23/11/09,02:06:08,03,09,1, 11.9,1,1, -3.907, 10360.483, 401.586, 52814.045 23/11/09,02:06:08,04,09,1, 11.9,1,1, -3.907, 10360.496, 401.594, 52814.077 23/11/09,02:06:08,05,09,1, 11.9,1,1, -3.907, 10360.524, 401.540, 52814.067 23/11/09,02:06:08,06,09,1, 11.9,1,1, -3.907, 10360.528, 401.539, 52814.019 23/11/09,02:06:08,07,09,1, 11.9,1,1, -3.907, 10360.495, 401.501, 52814.037 23/11/09,02:06:08,08,09,1, 11.9,1,1, -3.907, 10360.520, 401.466, 52813.984 23/11/09,02:06:08,09,09,1, 11.9,1,1, -3.907, 10360.522, 401.441, 52813.956 23/11/09,02:06:08,10,09,1, 11.9,1,1, -3.907, 10360.541, 401.453, 52813.952 23/11/09,02:06:08,11,09,1, 11.9,1,1, -3.907, 10360.546, 401.382, 52813.938 23/11/09,02:06:08,12,09,1, 11.9,1,1, -3.907, 10360.547, 401.381, 52813.960 23/11/09,02:06:08,13,09,1, 11.9,1,1, -3.907, 10360.577, 401.348, 52813.919 23/11/09,02:06:08,14,09,1, 11.9,1,1, -3.907, 10360.577, 401.306, 52813.905 23/11/09,02:06:08,15,09,1, 11.9,1,1, -3.907, 10360.572, 401.315, 52813.891 23/11/09,02:06:08,16,09,1, 11.9,1,1, -3.907, 10360.590, 401.279, 52813.866 23/11/09,02:06:08,17,09,1, 11.9,1,1, -3.907, 10360.581, 401.221, 52813.838 23/11/09,02:06:08,18,09,1, 11.9,1,1, -3.907, 10360.582, 401.235, 52813.815 23/11/09,02:06:08,19,09,1, 11.9,1,1, -3.907, 10360.599, 401.225, 52813.802 23/11/09,02:06:09,00,10,1, 11.9,1,1, -3.906, 10360.593, 401.225, 52813.802 23/11/09,02:06:09,01,10,1, 11.9,1,1, -3.906, 10360.596, 401.158, 52813.759 23/11/09,02:06:09,02,10,1, 11.9,1,1, -3.906, 10360.590, 401.147, 52813.763 23/11/09,02:06:09,03,10,1, 11.9,1,1, -3.906, 10360.603, 401.085, 52813.745 23/11/09,02:06:09,04,10,1, 11.9,1,1, -3.906, 10360.613, 401.088, 52813.717 23/11/09,02:06:09,05,10,1, 11.9,1,1, -3.906, 10360.599, 401.072, 52813.698 23/11/09,02:06:09,06,10,1, 11.9,1,1, -3.906, 10360.609, 401.035, 52813.692 23/11/09,02:06:09,07,10,1, 11.9,1,1, -3.906, 10360.630, 401.038, 52813.688 23/11/09,02:06:09,08,10,1, 11.9,1,1, -3.906, 10360.633, 401.000, 52813.643 23/11/09,02:06:09,09,10,1, 11.9,1,1, -3.906, 10360.638, 400.941, 52813.498 23/11/09,02:06:09,10,10,1, 11.9,1,1, -3.906, 10360.662, 400.962, 52813.670 23/11/09,02:06:09,11,10,1, 11.9,1,1, -3.906, 10360.650, 400.914, 52813.614 23/11/09,02:06:09,12,10,1, 11.9,1,1, -3.906, 10360.650, 400.910, 52813.623 23/11/09,02:06:09,13,10,1, 11.9,1,1, -3.906, 10360.647, 400.909, 52813.612 23/11/09,02:06:09,14,10,1, 11.9,1,1, -3.906, 10360.642, 400.877, 52813.591 23/11/09,02:06:09,15,10,1, 11.9,1,1, -3.906, 10360.613, 400.840, 52813.509 23/11/09,02:06:09,16,10,1, 11.9,1,1, -3.906, 10360.633, 400.823, 52813.553 23/11/09,02:06:09,17,10,1, 11.9,1,1, -3.906, 10360.633, 400.802, 52813.501 23/11/09,02:06:09,18,10,1, 11.9,1,1, -3.906, 10360.617, 400.781, 52813.506 23/11/09,02:06:09,19,10,1, 11.9,1,1, -3.906, 10360.637, 400.757, 52813.529 23/11/09,02:06:10,00,10,1, 12.0,1,1, -3.908, 10360.634, 400.757, 52813.529 23/11/09,02:06:10,01,10,1, 12.0,1,1, -3.908, 10360.638, 400.729, 52813.491 23/11/09,02:06:10,02,10,1, 12.0,1,1, -3.908, 10360.652, 400.723, 52813.479 23/11/09,02:06:10,03,10,1, 12.0,1,1, -3.908, 10360.634, 400.686, 52813.449 23/11/09,02:06:10,04,10,1, 12.0,1,1, -3.908, 10360.659, 400.700, 52813.406 23/11/09,02:06:10,05,10,1, 12.0,1,1, -3.908, 10360.642, 400.663, 52813.368 23/11/09,02:06:10,06,10,1, 12.0,1,1, -3.908, 10360.628, 400.619, 52813.359 23/11/09,02:06:10,07,10,1, 12.0,1,1, -3.908, 10360.613, 400.654, 52813.369 23/11/09,02:06:10,08,10,1, 12.0,1,1, -3.908, 10360.646, 400.639, 52813.412 23/11/09,02:06:10,09,10,1, 12.0,1,1, -3.908, 10360.615, 400.593, 52813.359 23/11/09,02:06:10,10,10,1, 12.0,1,1, -3.908, 10360.632, 400.607, 52813.357 23/11/09,02:06:10,11,10,1, 12.0,1,1, -3.908, 10360.622, 400.561, 52813.379 23/11/09,02:06:10,12,10,1, 12.0,1,1, -3.908, 10360.629, 400.525, 52813.307 23/11/09,02:06:10,13,10,1, 12.0,1,1, -3.908, 10360.629, 400.552, 52813.282 23/11/09,02:06:10,14,10,1, 12.0,1,1, -3.908, 10360.640, 400.496, 52813.265 23/11/09,02:06:10,15,10,1, 12.0,1,1, -3.908, 10360.632, 400.474, 52813.274 23/11/09,02:06:10,16,10,1, 12.0,1,1, -3.908, 10360.656, 400.486, 52813.280 23/11/09,02:06:10,17,10,1, 12.0,1,1, -3.908, 10360.630, 400.457, 52813.335 23/11/09,02:06:10,18,10,1, 12.0,1,1, -3.908, 10360.614, 400.440, 52813.138 23/11/09,02:06:10,19,10,1, 12.0,1,1, -3.908, 10360.654, 400.425, 52813.206 23/11/09,02:06:11,00,10,1, 11.9,1,1, -3.905, 10360.651, 400.425, 52813.206 23/11/09,02:06:11,01,10,1, 11.9,1,1, -3.905, 10360.650, 400.392, 52813.123 23/11/09,02:06:11,02,10,1, 11.9,1,1, -3.905, 10360.642, 400.376, 52813.137 23/11/09,02:06:11,03,10,1, 11.9,1,1, -3.905, 10360.672, 400.348, 52813.164 23/11/09,02:06:11,04,10,1, 11.9,1,1, -3.905, 10360.649, 400.352, 52813.113 23/11/09,02:06:11,05,10,1, 11.9,1,1, -3.905, 10360.677, 400.343, 52813.104 23/11/09,02:06:11,06,10,1, 11.9,1,1, -3.905, 10360.706, 400.309, 52813.092 23/11/09,02:06:11,07,10,1, 11.9,1,1, -3.905, 10360.669, 400.287, 52813.044 23/11/09,02:06:11,08,10,1, 11.9,1,1, -3.905, 10360.683, 400.276, 52813.018 23/11/09,02:06:11,09,10,1, 11.9,1,1, -3.905, 10360.718, 400.238, 52812.891 23/11/09,02:06:11,10,10,1, 11.9,1,1, -3.905, 10360.700, 400.235, 52812.922 23/11/09,02:06:11,11,10,1, 11.9,1,1, -3.905, 10360.722, 400.223, 52812.974 23/11/09,02:06:11,12,10,1, 11.9,1,1, -3.905, 10360.699, 400.209, 52812.935 23/11/09,02:06:11,13,10,1, 11.9,1,1, -3.905, 10360.715, 400.191, 52812.940 23/11/09,02:06:11,14,10,1, 11.9,1,1, -3.905, 10360.718, 400.170, 52812.956 23/11/09,02:06:11,15,10,1, 11.9,1,1, -3.905, 10360.741, 400.150, 52812.940 23/11/09,02:06:11,16,10,1, 11.9,1,1, -3.905, 10360.733, 400.157, 52812.928 23/11/09,02:06:11,17,10,1, 11.9,1,1, -3.905, 10360.749, 400.125, 52812.858 23/11/09,02:06:11,18,10,1, 11.9,1,1, -3.905, 10360.721, 400.132, 52812.855 23/11/09,02:06:11,19,10,1, 11.9,1,1, -3.905, 10360.754, 400.086, 52812.873 23/11/09,02:06:12,00,10,1, 11.9,1,1, -3.907, 10360.751, 400.086, 52812.873 23/11/09,02:06:12,01,10,1, 11.9,1,1, -3.907, 10360.757, 400.062, 52812.828 23/11/09,02:06:12,02,10,1, 11.9,1,1, -3.907, 10360.785, 400.079, 52812.820 23/11/09,02:06:12,03,10,1, 11.9,1,1, -3.907, 10360.782, 400.039, 52812.779 23/11/09,02:06:12,04,10,1, 11.9,1,1, -3.907, 10360.809, 400.025, 52812.653 23/11/09,02:06:12,05,10,1, 11.9,1,1, -3.907, 10360.827, 400.040, 52812.768 23/11/09,02:06:12,06,10,1, 11.9,1,1, -3.907, 10360.826, 400.016, 52812.770 23/11/09,02:06:12,07,10,1, 11.9,1,1, -3.907, 10360.807, 400.005, 52812.731 23/11/09,02:06:12,08,10,1, 11.9,1,1, -3.907, 10360.838, 400.018, 52812.767 23/11/09,02:06:12,09,10,1, 11.9,1,1, -3.907, 10360.840, 399.981, 52812.738 23/11/09,02:06:12,10,10,1, 11.9,1,1, -3.907, 10360.828, 399.969, 52812.682 23/11/09,02:06:12,11,10,1, 11.9,1,1, -3.907, 10360.841, 399.950, 52812.699 23/11/09,02:06:12,12,10,1, 11.9,1,1, -3.907, 10360.849, 399.961, 52812.670 23/11/09,02:06:12,13,10,1, 11.9,1,1, -3.907, 10360.879, 399.931, 52812.651 23/11/09,02:06:12,14,10,1, 11.9,1,1, -3.907, 10360.875, 399.956, 52812.694 23/11/09,02:06:12,15,10,1, 11.9,1,1, -3.907, 10360.858, 399.929, 52812.648 23/11/09,02:06:12,16,10,1, 11.9,1,1, -3.907, 10360.854, 399.918, 52812.634 23/11/09,02:06:12,17,10,1, 11.9,1,1, -3.907, 10360.906, 399.919, 52812.643 23/11/09,02:06:12,18,10,1, 11.9,1,1, -3.907, 10360.893, 399.910, 52812.652 23/11/09,02:06:12,19,10,1, 11.9,1,1, -3.907, 10360.912, 399.894, 52812.597 23/11/09,02:06:13,00,10,1, 11.9,1,1, -3.906, 10360.910, 399.894, 52812.597 23/11/09,02:06:13,01,10,1, 11.9,1,1, -3.906, 10360.943, 399.881, 52812.626 23/11/09,02:06:13,02,10,1, 11.9,1,1, -3.906, 10360.956, 399.876, 52812.610 23/11/09,02:06:13,03,10,1, 11.9,1,1, -3.906, 10360.945, 399.885, 52812.614 23/11/09,02:06:13,04,10,1, 11.9,1,1, -3.906, 10360.980, 399.857, 52812.577 23/11/09,02:06:13,05,10,1, 11.9,1,1, -3.906, 10361.006, 399.867, 52812.545 23/11/09,02:06:13,06,10,1, 11.9,1,1, -3.906, 10360.998, 399.865, 52812.609 23/11/09,02:06:13,07,10,1, 11.9,1,1, -3.906, 10361.049, 399.842, 52812.502 23/11/09,02:06:13,08,10,1, 11.9,1,1, -3.906, 10361.047, 399.840, 52812.545 23/11/09,02:06:13,09,10,1, 11.9,1,1, -3.906, 10361.057, 399.845, 52812.563 23/11/09,02:06:13,10,10,1, 11.9,1,1, -3.906, 10361.087, 399.793, 52812.488 23/11/09,02:06:13,11,10,1, 11.9,1,1, -3.906, 10361.117, 399.832, 52812.499 23/11/09,02:06:13,12,10,1, 11.9,1,1, -3.906, 10361.097, 399.811, 52812.501 23/11/09,02:06:13,13,10,1, 11.9,1,1, -3.906, 10361.147, 399.806, 52812.476 23/11/09,02:06:13,14,10,1, 11.9,1,1, -3.906, 10361.145, 399.816, 52812.444 23/11/09,02:06:13,15,10,1, 11.9,1,1, -3.906, 10361.158, 399.797, 52812.486 23/11/09,02:06:13,16,10,1, 11.9,1,1, -3.906, 10361.183, 399.784, 52812.449 23/11/09,02:06:13,17,10,1, 11.9,1,1, -3.906, 10361.186, 399.795, 52812.462 23/11/09,02:06:13,18,10,1, 11.9,1,1, -3.906, 10361.181, 399.764, 52812.475 23/11/09,02:06:13,19,10,1, 11.9,1,1, -3.906, 10361.210, 399.769, 52812.438 23/11/09,02:06:14,00,10,1, 11.9,1,1, -3.907, 10361.210, 399.769, 52812.438 23/11/09,02:06:14,01,10,1, 11.9,1,1, -3.907, 10361.254, 399.751, 52812.421 23/11/09,02:06:14,02,10,1, 11.9,1,1, -3.907, 10361.286, 399.730, 52812.367 23/11/09,02:06:14,03,10,1, 11.9,1,1, -3.907, 10361.317, 399.750, 52812.418 23/11/09,02:06:14,04,10,1, 11.9,1,1, -3.907, 10361.301, 399.733, 52812.369 23/11/09,02:06:14,05,10,1, 11.9,1,1, -3.907, 10361.322, 399.747, 52812.362 23/11/09,02:06:14,06,10,1, 11.9,1,1, -3.907, 10361.369, 399.747, 52812.351 23/11/09,02:06:14,07,10,1, 11.9,1,1, -3.907, 10361.375, 399.721, 52812.348 23/11/09,02:06:14,08,10,1, 11.9,1,1, -3.907, 10361.388, 399.728, 52812.327 23/11/09,02:06:14,09,10,1, 11.9,1,1, -3.907, 10361.412, 399.730, 52812.334 23/11/09,02:06:14,10,10,1, 11.9,1,1, -3.907, 10361.434, 399.690, 52812.304 23/11/09,02:06:14,11,10,1, 11.9,1,1, -3.907, 10361.452, 399.726, 52812.309 23/11/09,02:06:14,12,10,1, 11.9,1,1, -3.907, 10361.465, 399.701, 52812.305 23/11/09,02:06:14,13,10,1, 11.9,1,1, -3.907, 10361.487, 399.699, 52812.277 23/11/09,02:06:14,14,10,1, 11.9,1,1, -3.907, 10361.531, 399.706, 52812.283 23/11/09,02:06:14,15,10,1, 11.9,1,1, -3.907, 10361.527, 399.710, 52812.224 23/11/09,02:06:14,16,10,1, 11.9,1,1, -3.907, 10361.540, 399.698, 52812.251 23/11/09,02:06:14,17,10,1, 11.9,1,1, -3.907, 10361.570, 399.716, 52812.250 23/11/09,02:06:14,18,10,1, 11.9,1,1, -3.907, 10361.592, 399.693, 52812.229 23/11/09,02:06:14,19,10,1, 11.9,1,1, -3.907, 10361.581, 399.689, 52812.235 23/11/09,02:06:15,00,10,1, 11.9,1,1, -3.908, 10361.577, 399.689, 52812.235 23/11/09,02:06:15,01,10,1, 11.9,1,1, -3.908, 10361.651, 399.683, 52812.246 23/11/09,02:06:15,02,10,1, 11.9,1,1, -3.908, 10361.670, 399.672, 52812.203 23/11/09,02:06:15,03,10,1, 11.9,1,1, -3.908, 10361.679, 399.690, 52812.160 23/11/09,02:06:15,04,10,1, 11.9,1,1, -3.908, 10361.703, 399.668, 52812.198 23/11/09,02:06:15,05,10,1, 11.9,1,1, -3.908, 10361.713, 399.685, 52812.195 23/11/09,02:06:15,06,10,1, 11.9,1,1, -3.908, 10361.755, 399.698, 52812.105 23/11/09,02:06:15,07,10,1, 11.9,1,1, -3.908, 10361.766, 399.680, 52812.143 23/11/09,02:06:15,08,10,1, 11.9,1,1, -3.908, 10361.799, 399.666, 52812.138 23/11/09,02:06:15,09,10,1, 11.9,1,1, -3.908, 10361.821, 399.679, 52812.144 23/11/09,02:06:15,10,10,1, 11.9,1,1, -3.908, 10361.847, 399.659, 52812.087 23/11/09,02:06:15,11,10,1, 11.9,1,1, -3.908, 10361.862, 399.678, 52812.081 23/11/09,02:06:15,12,10,1, 11.9,1,1, -3.908, 10361.880, 399.678, 52812.076 23/11/09,02:06:15,13,10,1, 11.9,1,1, -3.908, 10361.900, 399.680, 52812.048 23/11/09,02:06:15,14,10,1, 11.9,1,1, -3.908, 10361.911, 399.686, 52812.004 23/11/09,02:06:15,15,10,1, 11.9,1,1, -3.908, 10361.931, 399.682, 52812.102 23/11/09,02:06:15,16,10,1, 11.9,1,1, -3.908, 10361.981, 399.665, 52812.065 23/11/09,02:06:15,17,10,1, 11.9,1,1, -3.908, 10361.949, 399.708, 52812.042 23/11/09,02:06:15,18,10,1, 11.9,1,1, -3.908, 10362.016, 399.699, 52812.064 23/11/09,02:06:15,19,10,1, 11.9,1,1, -3.908, 10362.036, 399.676, 52812.007 23/11/09,02:06:16,00,10,1, 11.9,1,1, -3.908, 10362.028, 399.676, 52812.007 23/11/09,02:06:16,01,10,1, 11.9,1,1, -3.908, 10362.075, 399.693, 52811.986 23/11/09,02:06:16,02,10,1, 11.9,1,1, -3.908, 10362.088, 399.675, 52811.980 23/11/09,02:06:16,03,10,1, 11.9,1,1, -3.908, 10362.129, 399.697, 52811.945 23/11/09,02:06:16,04,10,1, 11.9,1,1, -3.908, 10362.125, 399.680, 52811.920 23/11/09,02:06:16,05,10,1, 11.9,1,1, -3.908, 10362.155, 399.684, 52811.931 23/11/09,02:06:16,06,10,1, 11.9,1,1, -3.908, 10362.188, 399.703, 52811.916 23/11/09,02:06:16,07,10,1, 11.9,1,1, -3.908, 10362.208, 399.691, 52811.913 23/11/09,02:06:16,08,10,1, 11.9,1,1, -3.908, 10362.223, 399.701, 52811.898 23/11/09,02:06:16,09,10,1, 11.9,1,1, -3.908, 10362.232, 399.710, 52811.917 23/11/09,02:06:16,10,10,1, 11.9,1,1, -3.908, 10362.262, 399.687, 52811.878 23/11/09,02:06:16,11,10,1, 11.9,1,1, -3.908, 10362.273, 399.702, 52811.877 23/11/09,02:06:16,12,10,1, 11.9,1,1, -3.908, 10362.300, 399.702, 52811.845 23/11/09,02:06:16,13,10,1, 11.9,1,1, -3.908, 10362.326, 399.695, 52811.867 23/11/09,02:06:16,14,10,1, 11.9,1,1, -3.908, 10362.338, 399.709, 52811.826 23/11/09,02:06:16,15,10,1, 11.9,1,1, -3.908, 10362.353, 399.710, 52811.795 23/11/09,02:06:16,16,10,1, 11.9,1,1, -3.908, 10362.409, 399.682, 52811.784 23/11/09,02:06:16,17,10,1, 11.9,1,1, -3.908, 10362.409, 399.738, 52811.820 23/11/09,02:06:16,18,10,1, 11.9,1,1, -3.908, 10362.443, 399.735, 52811.822 23/11/09,02:06:16,19,10,1, 11.9,1,1, -3.908, 10362.462, 399.718, 52811.768 23/11/09,02:06:17,00,10,1, 11.8,1,1, -3.907, 10362.462, 399.718, 52811.768 23/11/09,02:06:17,01,10,1, 11.8,1,1, -3.907, 10362.518, 399.724, 52811.764 23/11/09,02:06:17,02,10,1, 11.8,1,1, -3.907, 10362.536, 399.693, 52811.711 23/11/09,02:06:17,03,10,1, 11.8,1,1, -3.907, 10362.561, 399.723, 52811.772 23/11/09,02:06:17,04,10,1, 11.8,1,1, -3.907, 10362.580, 399.724, 52811.744 23/11/09,02:06:17,05,10,1, 11.8,1,1, -3.907, 10362.603, 399.700, 52811.732 23/11/09,02:06:17,06,10,1, 11.8,1,1, -3.907, 10362.637, 399.744, 52811.702 23/11/09,02:06:17,07,10,1, 11.8,1,1, -3.907, 10362.641, 399.758, 52811.698 23/11/09,02:06:17,08,10,1, 11.8,1,1, -3.907, 10362.666, 399.717, 52811.661 23/11/09,02:06:17,09,10,1, 11.8,1,1, -3.907, 10362.710, 399.739, 52811.681 23/11/09,02:06:17,10,10,1, 11.8,1,1, -3.907, 10362.749, 399.713, 52811.667 23/11/09,02:06:17,11,10,1, 11.8,1,1, -3.907, 10362.759, 399.727, 52811.668 23/11/09,02:06:17,12,10,1, 11.8,1,1, -3.907, 10362.777, 399.716, 52811.649 23/11/09,02:06:17,13,10,1, 11.8,1,1, -3.907, 10362.800, 399.739, 52811.634 23/11/09,02:06:17,14,10,1, 11.8,1,1, -3.907, 10362.818, 399.734, 52811.629 23/11/09,02:06:17,15,10,1, 11.8,1,1, -3.907, 10362.851, 399.750, 52811.611 23/11/09,02:06:17,16,10,1, 11.8,1,1, -3.907, 10362.858, 399.701, 52811.599 23/11/09,02:06:17,17,10,1, 11.8,1,1, -3.907, 10362.884, 399.733, 52811.565 23/11/09,02:06:17,18,10,1, 11.8,1,1, -3.907, 10362.922, 399.738, 52811.594 23/11/09,02:06:17,19,10,1, 11.8,1,1, -3.907, 10362.927, 399.716, 52811.568 23/11/09,02:06:18,00,10,1, 11.8,1,1, -3.906, 10362.921, 399.716, 52811.568 23/11/09,02:06:18,01,10,1, 11.8,1,1, -3.906, 10362.954, 399.735, 52811.719 23/11/09,02:06:18,02,10,1, 11.8,1,1, -3.906, 10362.986, 399.719, 52811.563 23/11/09,02:06:18,03,10,1, 11.8,1,1, -3.906, 10363.011, 399.721, 52811.536 23/11/09,02:06:18,04,10,1, 11.8,1,1, -3.906, 10363.040, 399.709, 52811.531 23/11/09,02:06:18,05,10,1, 11.8,1,1, -3.906, 10363.073, 399.702, 52811.515 23/11/09,02:06:18,06,10,1, 11.8,1,1, -3.906, 10363.135, 399.715, 52811.509 23/11/09,02:06:18,07,10,1, 11.8,1,1, -3.906, 10363.163, 399.679, 52811.538 23/11/09,02:06:18,08,10,1, 11.8,1,1, -3.906, 10363.172, 399.694, 52811.502 23/11/09,02:06:18,09,10,1, 11.8,1,1, -3.906, 10363.207, 399.695, 52811.482 23/11/09,02:06:18,10,10,1, 11.8,1,1, -3.906, 10363.209, 399.688, 52811.445 23/11/09,02:06:18,11,10,1, 11.8,1,1, -3.906, 10363.242, 399.663, 52811.431 23/11/09,02:06:18,12,10,1, 11.8,1,1, -3.906, 10363.260, 399.679, 52811.449 23/11/09,02:06:18,13,10,1, 11.8,1,1, -3.906, 10363.309, 399.666, 52811.398 23/11/09,02:06:18,14,10,1, 11.8,1,1, -3.906, 10363.329, 399.687, 52811.425 23/11/09,02:06:18,15,10,1, 11.8,1,1, -3.906, 10363.363, 399.673, 52811.411 23/11/09,02:06:18,16,10,1, 11.8,1,1, -3.906, 10363.372, 399.657, 52811.402 23/11/09,02:06:18,17,10,1, 11.8,1,1, -3.906, 10363.381, 399.693, 52811.423 23/11/09,02:06:18,18,10,1, 11.8,1,1, -3.906, 10363.416, 399.659, 52811.369 23/11/09,02:06:18,19,10,1, 11.8,1,1, -3.906, 10363.437, 399.642, 52811.497 23/11/09,02:06:19,00,10,1, 11.9,1,1, -3.908, 10363.430, 399.642, 52811.497 23/11/09,02:06:19,01,10,1, 11.9,1,1, -3.908, 10363.511, 399.650, 52811.355 23/11/09,02:06:19,02,10,1, 11.9,1,1, -3.908, 10363.527, 399.648, 52811.371 23/11/09,02:06:19,03,10,1, 11.9,1,1, -3.908, 10363.580, 399.636, 52811.347 23/11/09,02:06:19,04,10,1, 11.9,1,1, -3.908, 10363.550, 399.614, 52811.304 23/11/09,02:06:19,05,10,1, 11.9,1,1, -3.908, 10363.588, 399.607, 52811.287 23/11/09,02:06:19,06,10,1, 11.9,1,1, -3.908, 10363.606, 399.592, 52811.301 23/11/09,02:06:19,07,10,1, 11.9,1,1, -3.908, 10363.652, 399.551, 52811.290 23/11/09,02:06:19,08,10,1, 11.9,1,1, -3.908, 10363.627, 399.567, 52811.246 23/11/09,02:06:19,09,10,1, 11.9,1,1, -3.908, 10363.701, 399.551, 52811.257 23/11/09,02:06:19,10,10,1, 11.9,1,1, -3.908, 10363.682, 399.527, 52811.226 23/11/09,02:06:19,11,10,1, 11.9,1,1, -3.908, 10363.711, 399.541, 52811.233 23/11/09,02:06:19,12,10,1, 11.9,1,1, -3.908, 10363.753, 399.542, 52811.244 23/11/09,02:06:19,13,10,1, 11.9,1,1, -3.908, 10363.752, 399.489, 52811.218 23/11/09,02:06:19,14,10,1, 11.9,1,1, -3.908, 10363.790, 399.498, 52811.189 23/11/09,02:06:19,15,10,1, 11.9,1,1, -3.908, 10363.817, 399.493, 52811.176 23/11/09,02:06:19,16,10,1, 11.9,1,1, -3.908, 10363.812, 399.450, 52811.120 23/11/09,02:06:19,17,10,1, 11.9,1,1, -3.908, 10363.832, 399.475, 52811.141 23/11/09,02:06:19,18,10,1, 11.9,1,1, -3.908, 10363.848, 399.463, 52811.140 23/11/09,02:06:19,19,10,1, 11.9,1,1, -3.908, 10363.874, 399.444, 52811.093 23/11/09,02:06:20,00,10,1, 11.8,1,1, -3.907, 10363.872, 399.444, 52811.093 23/11/09,02:06:20,01,10,1, 11.8,1,1, -3.907, 10363.932, 399.455, 52811.162 23/11/09,02:06:20,02,10,1, 11.8,1,1, -3.907, 10363.905, 399.410, 52811.043 23/11/09,02:06:20,03,10,1, 11.8,1,1, -3.907, 10363.935, 399.440, 52811.071 23/11/09,02:06:20,04,10,1, 11.8,1,1, -3.907, 10363.963, 399.394, 52811.055 23/11/09,02:06:20,05,10,1, 11.8,1,1, -3.907, 10363.989, 399.378, 52811.038 23/11/09,02:06:20,06,10,1, 11.8,1,1, -3.907, 10364.012, 399.396, 52811.022 23/11/09,02:06:20,07,10,1, 11.8,1,1, -3.907, 10364.014, 399.370, 52810.994 23/11/09,02:06:20,08,10,1, 11.8,1,1, -3.907, 10364.059, 399.357, 52810.953 23/11/09,02:06:20,09,10,1, 11.8,1,1, -3.907, 10364.078, 399.358, 52811.006 23/11/09,02:06:20,10,10,1, 11.8,1,1, -3.907, 10364.075, 399.327, 52810.920 23/11/09,02:06:20,11,10,1, 11.8,1,1, -3.907, 10364.082, 399.315, 52810.876 23/11/09,02:06:20,12,10,1, 11.8,1,1, -3.907, 10364.128, 399.321, 52810.895 23/11/09,02:06:20,13,10,1, 11.8,1,1, -3.907, 10364.118, 399.291, 52810.850 23/11/09,02:06:20,14,10,1, 11.8,1,1, -3.907, 10364.145, 399.310, 52810.827 23/11/09,02:06:20,15,10,1, 11.8,1,1, -3.907, 10364.178, 399.299, 52810.836 23/11/09,02:06:20,16,10,1, 11.8,1,1, -3.907, 10364.203, 399.270, 52810.796 23/11/09,02:06:20,17,10,1, 11.8,1,1, -3.907, 10364.200, 399.268, 52810.817 23/11/09,02:06:20,18,10,1, 11.8,1,1, -3.907, 10364.223, 399.269, 52810.780 23/11/09,02:06:20,19,10,1, 11.8,1,1, -3.907, 10364.217, 399.239, 52810.712 23/11/09,02:06:21,00,10,1, 11.9,1,1, -3.907, 10364.214, 399.239, 52810.712 23/11/09,02:06:21,01,10,1, 11.9,1,1, -3.907, 10364.281, 399.235, 52810.707 23/11/09,02:06:21,02,10,1, 11.9,1,1, -3.907, 10364.270, 399.211, 52810.695 23/11/09,02:06:21,03,10,1, 11.9,1,1, -3.907, 10364.307, 399.208, 52810.664 23/11/09,02:06:21,04,10,1, 11.9,1,1, -3.907, 10364.320, 399.199, 52810.674 23/11/09,02:06:21,05,10,1, 11.9,1,1, -3.907, 10364.335, 399.187, 52810.638 23/11/09,02:06:21,06,10,1, 11.9,1,1, -3.907, 10364.330, 399.213, 52810.577 23/11/09,02:06:21,07,10,1, 11.9,1,1, -3.907, 10364.346, 399.160, 52810.576 23/11/09,02:06:21,08,10,1, 11.9,1,1, -3.907, 10364.363, 399.161, 52810.538 23/11/09,02:06:21,09,10,1, 11.9,1,1, -3.907, 10364.377, 399.185, 52810.548 23/11/09,02:06:21,10,10,1, 11.9,1,1, -3.907, 10364.391, 399.144, 52810.530 23/11/09,02:06:21,11,10,1, 11.9,1,1, -3.907, 10364.409, 399.158, 52810.487 23/11/09,02:06:21,12,10,1, 11.9,1,1, -3.907, 10364.433, 399.153, 52810.469 23/11/09,02:06:21,13,10,1, 11.9,1,1, -3.907, 10364.420, 399.116, 52810.458 23/11/09,02:06:21,14,10,1, 11.9,1,1, -3.907, 10364.452, 399.136, 52810.441 23/11/09,02:06:21,15,10,1, 11.9,1,1, -3.907, 10364.470, 399.123, 52810.444 23/11/09,02:06:21,16,10,1, 11.9,1,1, -3.907, 10364.507, 399.093, 52810.414 23/11/09,02:06:21,17,10,1, 11.9,1,1, -3.907, 10364.474, 399.101, 52810.419 23/11/09,02:06:21,18,10,1, 11.9,1,1, -3.907, 10364.479, 399.090, 52810.376 23/11/09,02:06:21,19,10,1, 11.9,1,1, -3.907, 10364.519, 399.066, 52810.355 23/11/09,02:06:22,00,10,1, 11.9,1,1, -3.911, 10364.515, 399.066, 52810.355 23/11/09,02:06:22,01,10,1, 11.9,1,1, -3.911, 10364.521, 399.074, 52810.337 23/11/09,02:06:22,02,10,1, 11.9,1,1, -3.911, 10364.532, 399.052, 52810.290 23/11/09,02:06:22,03,10,1, 11.9,1,1, -3.911, 10364.532, 399.057, 52810.277 23/11/09,02:06:22,04,10,1, 11.9,1,1, -3.911, 10364.573, 399.037, 52810.221 23/11/09,02:06:22,05,10,1, 11.9,1,1, -3.911, 10364.580, 399.027, 52810.192 23/11/09,02:06:22,06,10,1, 11.9,1,1, -3.911, 10364.600, 399.050, 52810.143 23/11/09,02:06:22,07,10,1, 11.9,1,1, -3.911, 10364.572, 399.004, 52810.123 23/11/09,02:06:22,08,10,1, 11.9,1,1, -3.911, 10364.608, 399.012, 52810.110 23/11/09,02:06:22,09,10,1, 11.9,1,1, -3.911, 10364.622, 399.022, 52810.094 23/11/09,02:06:22,10,10,1, 11.9,1,1, -3.911, 10364.631, 398.997, 52810.074 23/11/09,02:06:22,11,10,1, 11.9,1,1, -3.911, 10364.626, 399.005, 52810.034 23/11/09,02:06:22,12,10,1, 11.9,1,1, -3.911, 10364.657, 398.994, 52810.058 23/11/09,02:06:22,13,10,1, 11.9,1,1, -3.911, 10364.640, 398.970, 52809.984 23/11/09,02:06:22,14,10,1, 11.9,1,1, -3.911, 10364.650, 399.014, 52810.004 23/11/09,02:06:22,15,10,1, 11.9,1,1, -3.911, 10364.673, 398.981, 52809.957 23/11/09,02:06:22,16,10,1, 11.9,1,1, -3.911, 10364.660, 398.970, 52809.932 23/11/09,02:06:22,17,10,1, 11.9,1,1, -3.911, 10364.691, 399.006, 52809.905 23/11/09,02:06:22,18,10,1, 11.9,1,1, -3.911, 10364.709, 398.963, 52809.885 23/11/09,02:06:22,19,10,1, 11.9,1,1, -3.911, 10364.710, 398.964, 52809.842 23/11/09,02:06:23,00,10,1, 11.9,1,1, -3.908, 10364.707, 398.964, 52809.842 23/11/09,02:06:23,01,10,1, 11.9,1,1, -3.908, 10364.724, 398.940, 52809.802 23/11/09,02:06:23,02,10,1, 11.9,1,1, -3.908, 10364.737, 398.948, 52809.789 23/11/09,02:06:23,03,10,1, 11.9,1,1, -3.908, 10364.758, 398.964, 52809.733 23/11/09,02:06:23,04,10,1, 11.9,1,1, -3.908, 10364.755, 398.933, 52809.766 23/11/09,02:06:23,05,10,1, 11.9,1,1, -3.908, 10364.758, 398.938, 52809.717 23/11/09,02:06:23,06,10,1, 11.9,1,1, -3.908, 10364.789, 398.945, 52809.711 23/11/09,02:06:23,07,10,1, 11.9,1,1, -3.908, 10364.788, 398.938, 52809.699 23/11/09,02:06:23,08,10,1, 11.9,1,1, -3.908, 10364.791, 398.936, 52809.644 23/11/09,02:06:23,09,10,1, 11.9,1,1, -3.908, 10364.819, 398.905, 52809.643 23/11/09,02:06:23,10,10,1, 11.9,1,1, -3.908, 10364.827, 398.914, 52809.583 23/11/09,02:06:23,11,10,1, 11.9,1,1, -3.908, 10364.834, 398.935, 52809.553 23/11/09,02:06:23,12,10,1, 11.9,1,1, -3.908, 10364.852, 398.903, 52809.570 23/11/09,02:06:23,13,10,1, 11.9,1,1, -3.908, 10364.860, 398.920, 52809.501 23/11/09,02:06:23,14,10,1, 11.9,1,1, -3.908, 10364.877, 398.908, 52809.519 23/11/09,02:06:23,15,10,1, 11.9,1,1, -3.908, 10364.891, 398.895, 52809.495 23/11/09,02:06:23,16,10,1, 11.9,1,1, -3.908, 10364.867, 398.911, 52809.478 23/11/09,02:06:23,17,10,1, 11.9,1,1, -3.908, 10364.923, 398.910, 52809.461 23/11/09,02:06:23,18,10,1, 11.9,1,1, -3.908, 10364.924, 398.867, 52809.420 23/11/09,02:06:23,19,10,1, 11.9,1,1, -3.908, 10364.944, 398.890, 52809.418 23/11/09,02:06:24,00,10,1, 11.9,1,1, -3.912, 10364.940, 398.890, 52809.418 23/11/09,02:06:24,01,10,1, 11.9,1,1, -3.912, 10364.965, 398.889, 52809.311 23/11/09,02:06:24,02,10,1, 11.9,1,1, -3.912, 10364.971, 398.909, 52809.324 23/11/09,02:06:24,03,10,1, 11.9,1,1, -3.912, 10365.008, 398.900, 52809.320 23/11/09,02:06:24,04,10,1, 11.9,1,1, -3.912, 10364.975, 398.854, 52809.280 23/11/09,02:06:24,05,10,1, 11.9,1,1, -3.912, 10365.003, 398.864, 52809.247 23/11/09,02:06:24,06,10,1, 11.9,1,1, -3.912, 10365.011, 398.876, 52809.195 23/11/09,02:06:24,07,10,1, 11.9,1,1, -3.912, 10365.040, 398.848, 52809.162 23/11/09,02:06:24,08,10,1, 11.9,1,1, -3.912, 10365.058, 398.857, 52809.166 23/11/09,02:06:24,09,10,1, 11.9,1,1, -3.912, 10365.089, 398.885, 52809.137 23/11/09,02:06:24,10,10,1, 11.9,1,1, -3.912, 10365.048, 398.860, 52809.068 23/11/09,02:06:24,11,10,1, 11.9,1,1, -3.912, 10365.121, 398.871, 52809.101 23/11/09,02:06:24,12,10,1, 11.9,1,1, -3.912, 10365.124, 398.853, 52809.033 23/11/09,02:06:24,13,10,1, 11.9,1,1, -3.912, 10365.112, 398.852, 52809.027 23/11/09,02:06:24,14,10,1, 11.9,1,1, -3.912, 10365.164, 398.873, 52809.038 23/11/09,02:06:24,15,10,1, 11.9,1,1, -3.912, 10365.179, 398.858, 52809.008 23/11/09,02:06:24,16,10,1, 11.9,1,1, -3.912, 10365.172, 398.858, 52808.952 23/11/09,02:06:24,17,10,1, 11.9,1,1, -3.912, 10365.215, 398.873, 52809.098 23/11/09,02:06:24,18,10,1, 11.9,1,1, -3.912, 10365.238, 398.827, 52808.848 23/11/09,02:06:24,19,10,1, 11.9,1,1, -3.912, 10365.234, 398.839, 52808.854 23/11/09,02:06:25,00,09,1, 11.9,1,1, -3.907, 10365.232, 398.839, 52808.854 23/11/09,02:06:25,01,09,1, 11.9,1,1, -3.907, 10365.283, 398.815, 52808.819 23/11/09,02:06:25,02,09,1, 11.9,1,1, -3.907, 10365.281, 398.841, 52808.823 23/11/09,02:06:25,03,09,1, 11.9,1,1, -3.907, 10365.304, 398.835, 52808.796 23/11/09,02:06:25,04,09,1, 11.9,1,1, -3.907, 10365.282, 398.817, 52808.791 23/11/09,02:06:25,05,09,1, 11.9,1,1, -3.907, 10365.346, 398.834, 52808.764 23/11/09,02:06:25,06,09,1, 11.9,1,1, -3.907, 10365.396, 398.841, 52808.728 23/11/09,02:06:25,07,09,1, 11.9,1,1, -3.907, 10365.408, 398.821, 52808.704 23/11/09,02:06:25,08,09,1, 11.9,1,1, -3.907, 10365.416, 398.854, 52808.693 23/11/09,02:06:25,09,09,1, 11.9,1,1, -3.907, 10365.456, 398.817, 52808.673 23/11/09,02:06:25,10,09,1, 11.9,1,1, -3.907, 10365.464, 398.800, 52808.660 23/11/09,02:06:25,11,09,1, 11.9,1,1, -3.907, 10365.496, 398.830, 52808.669 23/11/09,02:06:25,12,09,1, 11.9,1,1, -3.907, 10365.497, 398.836, 52808.607 23/11/09,02:06:25,13,09,1, 11.9,1,1, -3.907, 10365.532, 398.809, 52808.554 23/11/09,02:06:25,14,09,1, 11.9,1,1, -3.907, 10365.572, 398.817, 52808.594 23/11/09,02:06:25,15,09,1, 11.9,1,1, -3.907, 10365.577, 398.786, 52808.527 23/11/09,02:06:25,16,09,1, 11.9,1,1, -3.907, 10365.627, 398.803, 52808.543 23/11/09,02:06:25,17,09,1, 11.9,1,1, -3.907, 10365.630, 398.831, 52808.536 23/11/09,02:06:25,18,09,1, 11.9,1,1, -3.907, 10365.648, 398.808, 52808.505 23/11/09,02:06:25,19,09,1, 11.9,1,1, -3.907, 10365.707, 398.804, 52808.510 23/11/09,02:06:26,00,09,1, 11.9,1,1, -3.910, 10365.700, 398.804, 52808.510 23/11/09,02:06:26,01,09,1, 11.9,1,1, -3.910, 10365.756, 398.795, 52808.422 23/11/09,02:06:26,02,09,1, 11.9,1,1, -3.910, 10365.765, 398.808, 52808.397 23/11/09,02:06:26,03,09,1, 11.9,1,1, -3.910, 10365.804, 398.804, 52808.398 23/11/09,02:06:26,04,09,1, 11.9,1,1, -3.910, 10365.814, 398.757, 52808.371 23/11/09,02:06:26,05,09,1, 11.9,1,1, -3.910, 10365.877, 398.783, 52808.341 23/11/09,02:06:26,06,09,1, 11.9,1,1, -3.910, 10365.893, 398.787, 52808.407 23/11/09,02:06:26,07,09,1, 11.9,1,1, -3.910, 10365.923, 398.789, 52808.377 23/11/09,02:06:26,08,09,1, 11.9,1,1, -3.910, 10365.956, 398.802, 52808.383 23/11/09,02:06:26,09,09,1, 11.9,1,1, -3.910, 10365.992, 398.760, 52808.332 23/11/09,02:06:26,10,09,1, 11.9,1,1, -3.910, 10366.005, 398.766, 52808.315 23/11/09,02:06:26,11,09,1, 11.9,1,1, -3.910, 10366.035, 398.761, 52808.331 23/11/09,02:06:26,12,09,1, 11.9,1,1, -3.910, 10366.073, 398.734, 52808.280 23/11/09,02:06:26,13,09,1, 11.9,1,1, -3.910, 10366.075, 398.752, 52808.105 23/11/09,02:06:26,14,09,1, 11.9,1,1, -3.910, 10366.150, 398.764, 52808.384 23/11/09,02:06:26,15,09,1, 11.9,1,1, -3.910, 10366.195, 398.742, 52808.250 23/11/09,02:06:26,16,09,1, 11.9,1,1, -3.910, 10366.210, 398.741, 52808.285 23/11/09,02:06:26,17,09,1, 11.9,1,1, -3.910, 10366.238, 398.737, 52808.260 23/11/09,02:06:26,18,09,1, 11.9,1,1, -3.910, 10366.253, 398.730, 52808.200 23/11/09,02:06:26,19,09,1, 11.9,1,1, -3.910, 10366.274, 398.716, 52808.235 23/11/09,02:06:27,00,09,1, 11.9,1,1, -3.909, 10366.267, 398.716, 52808.235 23/11/09,02:06:27,01,09,1, 11.9,1,1, -3.909, 10366.339, 398.707, 52808.184 23/11/09,02:06:27,02,09,1, 11.9,1,1, -3.909, 10366.386, 398.716, 52808.207 23/11/09,02:06:27,03,09,1, 11.9,1,1, -3.909, 10366.432, 398.714, 52808.147 23/11/09,02:06:27,04,09,1, 11.9,1,1, -3.909, 10366.463, 398.702, 52808.158 23/11/09,02:06:27,05,09,1, 11.9,1,1, -3.909, 10366.498, 398.705, 52808.155 23/11/09,02:06:27,06,09,1, 11.9,1,1, -3.909, 10366.514, 398.675, 52808.133 23/11/09,02:06:27,07,09,1, 11.9,1,1, -3.909, 10366.559, 398.697, 52808.105 23/11/09,02:06:27,08,09,1, 11.9,1,1, -3.909, 10366.596, 398.691, 52808.107 23/11/09,02:06:27,09,09,1, 11.9,1,1, -3.909, 10366.629, 398.639, 52807.934 23/11/09,02:06:27,10,09,1, 11.9,1,1, -3.909, 10366.641, 398.664, 52808.050 23/11/09,02:06:27,11,09,1, 11.9,1,1, -3.909, 10366.673, 398.664, 52808.081 23/11/09,02:06:27,12,09,1, 11.9,1,1, -3.909, 10366.711, 398.656, 52808.080 23/11/09,02:06:27,13,09,1, 11.9,1,1, -3.909, 10366.749, 398.658, 52808.073 23/11/09,02:06:27,14,09,1, 11.9,1,1, -3.909, 10366.799, 398.640, 52808.089 23/11/09,02:06:27,15,09,1, 11.9,1,1, -3.909, 10366.801, 398.620, 52808.016 23/11/09,02:06:27,16,09,1, 11.9,1,1, -3.909, 10366.856, 398.616, 52807.999 23/11/09,02:06:27,17,09,1, 11.9,1,1, -3.909, 10366.878, 398.612, 52808.010 23/11/09,02:06:27,18,09,1, 11.9,1,1, -3.909, 10366.917, 398.595, 52807.999 23/11/09,02:06:27,19,09,1, 11.9,1,1, -3.909, 10366.950, 398.588, 52807.967 23/11/09,02:06:28,00,09,1, 11.9,1,1, -3.911, 10366.943, 398.588, 52807.967 23/11/09,02:06:28,01,09,1, 11.9,1,1, -3.911, 10367.023, 398.563, 52807.977 23/11/09,02:06:28,02,09,1, 11.9,1,1, -3.911, 10367.060, 398.598, 52807.971 23/11/09,02:06:28,03,09,1, 11.9,1,1, -3.911, 10367.112, 398.548, 52807.924 23/11/09,02:06:28,04,09,1, 11.9,1,1, -3.911, 10367.143, 398.552, 52807.911 23/11/09,02:06:28,05,09,1, 11.9,1,1, -3.911, 10367.155, 398.562, 52807.963 23/11/09,02:06:28,06,09,1, 11.9,1,1, -3.911, 10367.210, 398.518, 52807.907 23/11/09,02:06:28,07,09,1, 11.9,1,1, -3.911, 10367.254, 398.539, 52807.947 23/11/09,02:06:28,08,09,1, 11.9,1,1, -3.911, 10367.263, 398.541, 52807.895 23/11/09,02:06:28,09,09,1, 11.9,1,1, -3.911, 10367.296, 398.497, 52807.908 23/11/09,02:06:28,10,09,1, 11.9,1,1, -3.911, 10367.351, 398.522, 52807.898 23/11/09,02:06:28,11,09,1, 11.9,1,1, -3.911, 10367.358, 398.521, 52807.883 23/11/09,02:06:28,12,09,1, 11.9,1,1, -3.911, 10367.404, 398.475, 52807.834 23/11/09,02:06:28,13,09,1, 11.9,1,1, -3.911, 10367.462, 398.497, 52807.825 23/11/09,02:06:28,14,09,1, 11.9,1,1, -3.911, 10367.485, 398.473, 52807.820 23/11/09,02:06:28,15,09,1, 11.9,1,1, -3.911, 10367.518, 398.481, 52807.821 23/11/09,02:06:28,16,09,1, 11.9,1,1, -3.911, 10367.545, 398.445, 52807.837 23/11/09,02:06:28,17,09,1, 11.9,1,1, -3.911, 10367.563, 398.449, 52807.798 23/11/09,02:06:28,18,09,1, 11.9,1,1, -3.911, 10367.626, 398.433, 52807.821 23/11/09,02:06:28,19,09,1, 11.9,1,1, -3.911, 10367.651, 398.436, 52807.771 23/11/09,02:06:29,00,09,1, 12.0,1,1, -3.907, 10367.644, 398.436, 52807.771 23/11/09,02:06:29,01,09,1, 12.0,1,1, -3.907, 10367.724, 398.436, 52807.739 23/11/09,02:06:29,02,09,1, 12.0,1,1, -3.907, 10367.754, 398.406, 52807.761 23/11/09,02:06:29,03,09,1, 12.0,1,1, -3.907, 10367.786, 398.386, 52807.746 23/11/09,02:06:29,04,09,1, 12.0,1,1, -3.907, 10367.826, 398.401, 52807.782 23/11/09,02:06:29,05,09,1, 12.0,1,1, -3.907, 10367.858, 398.375, 52807.704 23/11/09,02:06:29,06,09,1, 12.0,1,1, -3.907, 10367.891, 398.347, 52807.683 23/11/09,02:06:29,07,09,1, 12.0,1,1, -3.907, 10367.940, 398.385, 52807.688 23/11/09,02:06:29,08,09,1, 12.0,1,1, -3.907, 10367.955, 398.350, 52807.617 23/11/09,02:06:29,09,09,1, 12.0,1,1, -3.907, 10367.987, 398.359, 52807.650 23/11/09,02:06:29,10,09,1, 12.0,1,1, -3.907, 10368.067, 398.351, 52807.650 23/11/09,02:06:29,11,09,1, 12.0,1,1, -3.907, 10368.064, 398.301, 52807.592 23/11/09,02:06:29,12,09,1, 12.0,1,1, -3.907, 10368.130, 398.298, 52807.596 23/11/09,02:06:29,13,09,1, 12.0,1,1, -3.907, 10368.157, 398.310, 52807.624 23/11/09,02:06:29,14,09,1, 12.0,1,1, -3.907, 10368.175, 398.279, 52807.603 23/11/09,02:06:29,15,09,1, 12.0,1,1, -3.907, 10368.215, 398.272, 52807.620 23/11/09,02:06:29,16,09,1, 12.0,1,1, -3.907, 10368.243, 398.272, 52807.555 23/11/09,02:06:29,17,09,1, 12.0,1,1, -3.907, 10368.278, 398.222, 52807.529 23/11/09,02:06:29,18,09,1, 12.0,1,1, -3.907, 10368.320, 398.231, 52807.517 23/11/09,02:06:29,19,09,1, 12.0,1,1, -3.907, 10368.387, 398.202, 52807.496 23/11/09,02:06:30,00,09,1, 12.0,1,1, -3.910, 10368.387, 398.202, 52807.496 23/11/09,02:06:30,01,09,1, 12.0,1,1, -3.910, 10368.389, 398.188, 52807.502 23/11/09,02:06:30,02,09,1, 12.0,1,1, -3.910, 10368.455, 398.149, 52807.489 23/11/09,02:06:30,03,09,1, 12.0,1,1, -3.910, 10368.519, 398.160, 52807.468 23/11/09,02:06:30,04,09,1, 12.0,1,1, -3.910, 10368.534, 398.150, 52807.481 23/11/09,02:06:30,05,09,1, 12.0,1,1, -3.910, 10368.577, 398.112, 52807.415 23/11/09,02:06:30,06,09,1, 12.0,1,1, -3.910, 10368.609, 398.119, 52807.433 23/11/09,02:06:30,07,09,1, 12.0,1,1, -3.910, 10368.609, 398.113, 52807.388 23/11/09,02:06:30,08,09,1, 12.0,1,1, -3.910, 10368.668, 398.058, 52807.370 23/11/09,02:06:30,09,09,1, 12.0,1,1, -3.910, 10368.712, 398.080, 52807.397 23/11/09,02:06:30,10,09,1, 12.0,1,1, -3.910, 10368.734, 398.063, 52807.384 23/11/09,02:06:30,11,09,1, 12.0,1,1, -3.910, 10368.755, 398.039, 52807.352 23/11/09,02:06:30,12,09,1, 12.0,1,1, -3.910, 10368.794, 398.035, 52807.348 23/11/09,02:06:30,13,09,1, 12.0,1,1, -3.910, 10368.858, 397.998, 52807.311 23/11/09,02:06:30,14,09,1, 12.0,1,1, -3.910, 10368.879, 397.984, 52807.271 23/11/09,02:06:30,15,09,1, 12.0,1,1, -3.910, 10368.904, 398.006, 52807.319 23/11/09,02:06:30,16,09,1, 12.0,1,1, -3.910, 10368.942, 397.976, 52807.284 23/11/09,02:06:30,17,09,1, 12.0,1,1, -3.910, 10368.986, 397.957, 52807.285 23/11/09,02:06:30,18,09,1, 12.0,1,1, -3.910, 10369.028, 397.936, 52807.281 23/11/09,02:06:30,19,09,1, 12.0,1,1, -3.910, 10369.045, 397.932, 52807.279 23/11/09,02:06:31,00,11,1, 11.9,1,1, -3.908, 10369.037, 397.932, 52807.279 23/11/09,02:06:31,01,11,1, 11.9,1,1, -3.908, 10369.124, 397.899, 52807.202 23/11/09,02:06:31,02,11,1, 11.9,1,1, -3.908, 10369.151, 397.883, 52807.195 23/11/09,02:06:31,03,11,1, 11.9,1,1, -3.908, 10369.202, 397.875, 52807.170 23/11/09,02:06:31,04,11,1, 11.9,1,1, -3.908, 10369.247, 397.854, 52807.207 23/11/09,02:06:31,05,11,1, 11.9,1,1, -3.908, 10369.243, 397.850, 52807.174 23/11/09,02:06:31,06,11,1, 11.9,1,1, -3.908, 10369.301, 397.848, 52807.184 23/11/09,02:06:31,07,11,1, 11.9,1,1, -3.908, 10369.342, 397.813, 52807.205 23/11/09,02:06:31,08,11,1, 11.9,1,1, -3.908, 10369.363, 397.779, 52807.175 23/11/09,02:06:31,09,11,1, 11.9,1,1, -3.908, 10369.428, 397.771, 52807.168 23/11/09,02:06:31,10,11,1, 11.9,1,1, -3.908, 10369.441, 397.736, 52807.132 23/11/09,02:06:31,11,11,1, 11.9,1,1, -3.908, 10369.479, 397.733, 52807.097 23/11/09,02:06:31,12,11,1, 11.9,1,1, -3.908, 10369.526, 397.743, 52807.113 23/11/09,02:06:31,13,11,1, 11.9,1,1, -3.908, 10369.550, 397.731, 52807.059 23/11/09,02:06:31,14,11,1, 11.9,1,1, -3.908, 10369.605, 397.722, 52807.113 23/11/09,02:06:31,15,11,1, 11.9,1,1, -3.908, 10369.636, 397.711, 52807.112 23/11/09,02:06:31,16,11,1, 11.9,1,1, -3.908, 10369.665, 397.701, 52807.083 23/11/09,02:06:31,17,11,1, 11.9,1,1, -3.908, 10369.676, 397.673, 52807.072 23/11/09,02:06:31,18,11,1, 11.9,1,1, -3.908, 10369.721, 397.626, 52807.068 23/11/09,02:06:31,19,11,1, 11.9,1,1, -3.908, 10369.787, 397.629, 52807.016 23/11/09,02:06:32,00,10,1, 11.9,1,1, -3.911, 10369.780, 397.629, 52807.016 23/11/09,02:06:32,01,10,1, 11.9,1,1, -3.911, 10369.870, 397.624, 52807.053 23/11/09,02:06:32,02,10,1, 11.9,1,1, -3.911, 10369.888, 397.609, 52807.038 23/11/09,02:06:32,03,10,1, 11.9,1,1, -3.911, 10369.946, 397.588, 52807.066 23/11/09,02:06:32,04,10,1, 11.9,1,1, -3.911, 10369.949, 397.554, 52807.029 23/11/09,02:06:32,05,10,1, 11.9,1,1, -3.911, 10369.985, 397.556, 52807.040 23/11/09,02:06:32,06,10,1, 11.9,1,1, -3.911, 10370.016, 397.562, 52807.034 23/11/09,02:06:32,07,10,1, 11.9,1,1, -3.911, 10370.058, 397.541, 52806.994 23/11/09,02:06:32,08,10,1, 11.9,1,1, -3.911, 10370.105, 397.517, 52807.032 23/11/09,02:06:32,09,10,1, 11.9,1,1, -3.911, 10370.137, 397.508, 52806.974 23/11/09,02:06:32,10,10,1, 11.9,1,1, -3.911, 10370.179, 397.475, 52806.973 23/11/09,02:06:32,11,10,1, 11.9,1,1, -3.911, 10370.197, 397.486, 52807.010 23/11/09,02:06:32,12,10,1, 11.9,1,1, -3.911, 10370.230, 397.470, 52806.978 23/11/09,02:06:32,13,10,1, 11.9,1,1, -3.911, 10370.282, 397.424, 52806.954 23/11/09,02:06:32,14,10,1, 11.9,1,1, -3.911, 10370.322, 397.439, 52806.970 23/11/09,02:06:32,15,10,1, 11.9,1,1, -3.911, 10370.332, 397.417, 52806.951 23/11/09,02:06:32,16,10,1, 11.9,1,1, -3.911, 10370.373, 397.407, 52806.941 23/11/09,02:06:32,17,10,1, 11.9,1,1, -3.911, 10370.406, 397.404, 52806.993 23/11/09,02:06:32,18,10,1, 11.9,1,1, -3.911, 10370.457, 397.386, 52806.970 23/11/09,02:06:32,19,10,1, 11.9,1,1, -3.911, 10370.477, 397.358, 52806.975 23/11/09,02:06:33,00,10,1, 11.8,1,1, -3.911, 10370.473, 397.358, 52806.975 23/11/09,02:06:33,01,10,1, 11.8,1,1, -3.911, 10370.566, 397.334, 52806.952 23/11/09,02:06:33,02,10,1, 11.8,1,1, -3.911, 10370.584, 397.322, 52806.955 23/11/09,02:06:33,03,10,1, 11.8,1,1, -3.911, 10370.653, 397.318, 52806.961 23/11/09,02:06:33,04,10,1, 11.8,1,1, -3.911, 10370.672, 397.274, 52806.909 23/11/09,02:06:33,05,10,1, 11.8,1,1, -3.911, 10370.695, 397.287, 52806.916 23/11/09,02:06:33,06,10,1, 11.8,1,1, -3.911, 10370.751, 397.264, 52806.935 23/11/09,02:06:33,07,10,1, 11.8,1,1, -3.911, 10370.797, 397.240, 52806.921 23/11/09,02:06:33,08,10,1, 11.8,1,1, -3.911, 10370.815, 397.241, 52806.911 23/11/09,02:06:33,09,10,1, 11.8,1,1, -3.911, 10370.854, 397.227, 52806.933 23/11/09,02:06:33,10,10,1, 11.8,1,1, -3.911, 10370.890, 397.201, 52806.868 23/11/09,02:06:33,11,10,1, 11.8,1,1, -3.911, 10370.915, 397.211, 52806.960 23/11/09,02:06:33,12,10,1, 11.8,1,1, -3.911, 10370.941, 397.192, 52806.912 23/11/09,02:06:33,13,10,1, 11.8,1,1, -3.911, 10370.978, 397.161, 52806.877 23/11/09,02:06:33,14,10,1, 11.8,1,1, -3.911, 10370.995, 397.170, 52806.919 23/11/09,02:06:33,15,10,1, 11.8,1,1, -3.911, 10371.058, 397.119, 52806.875 23/11/09,02:06:33,16,10,1, 11.8,1,1, -3.911, 10371.097, 397.156, 52806.893 23/11/09,02:06:33,17,10,1, 11.8,1,1, -3.911, 10371.120, 397.104, 52806.889 23/11/09,02:06:33,18,10,1, 11.8,1,1, -3.911, 10371.165, 397.090, 52806.851 23/11/09,02:06:33,19,10,1, 11.8,1,1, -3.911, 10371.172, 397.099, 52806.892 23/11/09,02:06:34,00,10,1, 11.9,1,1, -3.911, 10371.165, 397.099, 52806.892 23/11/09,02:06:34,01,10,1, 11.9,1,1, -3.911, 10371.243, 397.048, 52806.872 23/11/09,02:06:34,02,10,1, 11.9,1,1, -3.911, 10371.258, 397.077, 52806.854 23/11/09,02:06:34,03,10,1, 11.9,1,1, -3.911, 10371.328, 397.039, 52806.875 23/11/09,02:06:34,04,10,1, 11.9,1,1, -3.911, 10371.338, 397.010, 52806.840 23/11/09,02:06:34,05,10,1, 11.9,1,1, -3.911, 10371.397, 397.007, 52806.856 23/11/09,02:06:34,06,10,1, 11.9,1,1, -3.911, 10371.449, 397.000, 52806.842 23/11/09,02:06:34,07,10,1, 11.9,1,1, -3.911, 10371.453, 396.989, 52806.834 23/11/09,02:06:34,08,10,1, 11.9,1,1, -3.911, 10371.480, 396.969, 52806.858 23/11/09,02:06:34,09,10,1, 11.9,1,1, -3.911, 10371.542, 396.938, 52806.852 23/11/09,02:06:34,10,10,1, 11.9,1,1, -3.911, 10371.564, 396.950, 52806.852 23/11/09,02:06:34,11,10,1, 11.9,1,1, -3.911, 10371.593, 396.903, 52806.839 23/11/09,02:06:34,12,10,1, 11.9,1,1, -3.911, 10371.625, 396.886, 52806.824 23/11/09,02:06:34,13,10,1, 11.9,1,1, -3.911, 10371.660, 396.909, 52806.880 23/11/09,02:06:34,14,10,1, 11.9,1,1, -3.911, 10371.703, 396.864, 52806.894 23/11/09,02:06:34,15,10,1, 11.9,1,1, -3.911, 10371.731, 396.842, 52806.861 23/11/09,02:06:34,16,10,1, 11.9,1,1, -3.911, 10371.790, 396.817, 52806.859 23/11/09,02:06:34,17,10,1, 11.9,1,1, -3.911, 10371.821, 396.798, 52806.826 23/11/09,02:06:34,18,10,1, 11.9,1,1, -3.911, 10371.825, 396.780, 52806.804 23/11/09,02:06:34,19,10,1, 11.9,1,1, -3.911, 10371.862, 396.795, 52806.812 23/11/09,02:06:35,00,11,1, 11.9,1,1, -3.910, 10371.858, 396.795, 52806.812 23/11/09,02:06:35,01,11,1, 11.9,1,1, -3.910, 10371.945, 396.717, 52806.816 23/11/09,02:06:35,02,11,1, 11.9,1,1, -3.910, 10371.971, 396.740, 52806.862 23/11/09,02:06:35,03,11,1, 11.9,1,1, -3.910, 10371.986, 396.704, 52806.927 23/11/09,02:06:35,04,11,1, 11.9,1,1, -3.910, 10372.017, 396.712, 52806.831 23/11/09,02:06:35,05,11,1, 11.9,1,1, -3.910, 10372.047, 396.665, 52806.803 23/11/09,02:06:35,06,11,1, 11.9,1,1, -3.910, 10372.109, 396.640, 52806.753 23/11/09,02:06:35,07,11,1, 11.9,1,1, -3.910, 10372.132, 396.628, 52806.855 23/11/09,02:06:35,08,11,1, 11.9,1,1, -3.910, 10372.194, 396.570, 52806.681 23/11/09,02:06:35,09,11,1, 11.9,1,1, -3.910, 10372.227, 396.574, 52806.820 23/11/09,02:06:35,10,11,1, 11.9,1,1, -3.910, 10372.247, 396.574, 52806.831 23/11/09,02:06:35,11,11,1, 11.9,1,1, -3.910, 10372.263, 396.536, 52806.824 23/11/09,02:06:35,12,11,1, 11.9,1,1, -3.910, 10372.290, 396.490, 52806.815 23/11/09,02:06:35,13,11,1, 11.9,1,1, -3.910, 10372.325, 396.476, 52806.840 23/11/09,02:06:35,14,11,1, 11.9,1,1, -3.910, 10372.341, 396.440, 52806.825 23/11/09,02:06:35,15,11,1, 11.9,1,1, -3.910, 10372.357, 396.430, 52806.849 23/11/09,02:06:35,16,11,1, 11.9,1,1, -3.910, 10372.407, 396.424, 52806.813 23/11/09,02:06:35,17,11,1, 11.9,1,1, -3.910, 10372.438, 396.374, 52806.810 23/11/09,02:06:35,18,11,1, 11.9,1,1, -3.910, 10372.477, 396.355, 52806.857 23/11/09,02:06:35,19,11,1, 11.9,1,1, -3.910, 10372.491, 396.344, 52806.815 23/11/09,02:06:36,00,11,1, 11.9,1,1, -3.911, 10372.484, 396.344, 52806.815 23/11/09,02:06:36,01,11,1, 11.9,1,1, -3.911, 10372.538, 396.285, 52806.830 23/11/09,02:06:36,02,11,1, 11.9,1,1, -3.911, 10372.598, 396.262, 52806.810 23/11/09,02:06:36,03,11,1, 11.9,1,1, -3.911, 10372.607, 396.238, 52806.782 23/11/09,02:06:36,04,11,1, 11.9,1,1, -3.911, 10372.635, 396.235, 52806.811 23/11/09,02:06:36,05,11,1, 11.9,1,1, -3.911, 10372.672, 396.176, 52806.799 23/11/09,02:06:36,06,11,1, 11.9,1,1, -3.911, 10372.682, 396.144, 52806.789 23/11/09,02:06:36,07,11,1, 11.9,1,1, -3.911, 10372.714, 396.140, 52806.828 23/11/09,02:06:36,08,11,1, 11.9,1,1, -3.911, 10372.747, 396.094, 52806.793 23/11/09,02:06:36,09,11,1, 11.9,1,1, -3.911, 10372.776, 396.082, 52806.815 23/11/09,02:06:36,10,11,1, 11.9,1,1, -3.911, 10372.801, 396.069, 52806.799 23/11/09,02:06:36,11,11,1, 11.9,1,1, -3.911, 10372.833, 396.020, 52806.768 23/11/09,02:06:36,12,11,1, 11.9,1,1, -3.911, 10372.832, 396.016, 52806.776 23/11/09,02:06:36,13,11,1, 11.9,1,1, -3.911, 10372.864, 396.002, 52806.814 23/11/09,02:06:36,14,11,1, 11.9,1,1, -3.911, 10372.908, 395.949, 52806.835 23/11/09,02:06:36,15,11,1, 11.9,1,1, -3.911, 10372.925, 395.953, 52806.866 23/11/09,02:06:36,16,11,1, 11.9,1,1, -3.911, 10372.966, 395.923, 52806.825 23/11/09,02:06:36,17,11,1, 11.9,1,1, -3.911, 10372.985, 395.872, 52806.769 23/11/09,02:06:36,18,11,1, 11.9,1,1, -3.911, 10372.987, 395.889, 52806.785 23/11/09,02:06:36,19,11,1, 11.9,1,1, -3.911, 10373.023, 395.817, 52806.809 23/11/09,02:06:37,00,10,1, 11.8,1,1, -3.909, 10373.018, 395.817, 52806.809 23/11/09,02:06:37,01,10,1, 11.8,1,1, -3.909, 10373.067, 395.800, 52806.801 23/11/09,02:06:37,02,10,1, 11.8,1,1, -3.909, 10373.082, 395.735, 52806.748 23/11/09,02:06:37,03,10,1, 11.8,1,1, -3.909, 10373.121, 395.750, 52806.751 23/11/09,02:06:37,04,10,1, 11.8,1,1, -3.909, 10373.156, 395.727, 52806.776 23/11/09,02:06:37,05,10,1, 11.8,1,1, -3.909, 10373.173, 395.681, 52806.779 23/11/09,02:06:37,06,10,1, 11.8,1,1, -3.909, 10373.186, 395.685, 52806.816 23/11/09,02:06:37,07,10,1, 11.8,1,1, -3.909, 10373.210, 395.636, 52806.787 23/11/09,02:06:37,08,10,1, 11.8,1,1, -3.909, 10373.225, 395.604, 52806.774 23/11/09,02:06:37,09,10,1, 11.8,1,1, -3.909, 10373.251, 395.609, 52806.773 23/11/09,02:06:37,10,10,1, 11.8,1,1, -3.909, 10373.274, 395.578, 52806.700 23/11/09,02:06:37,11,10,1, 11.8,1,1, -3.909, 10373.315, 395.559, 52806.757 23/11/09,02:06:37,12,10,1, 11.8,1,1, -3.909, 10373.312, 395.532, 52806.757 23/11/09,02:06:37,13,10,1, 11.8,1,1, -3.909, 10373.327, 395.538, 52806.741 23/11/09,02:06:37,14,10,1, 11.8,1,1, -3.909, 10373.339, 395.490, 52806.717 23/11/09,02:06:37,15,10,1, 11.8,1,1, -3.909, 10373.367, 395.483, 52806.739 23/11/09,02:06:37,16,10,1, 11.8,1,1, -3.909, 10373.387, 395.446, 52806.682 23/11/09,02:06:37,17,10,1, 11.8,1,1, -3.909, 10373.370, 395.436, 52806.730 23/11/09,02:06:37,18,10,1, 11.8,1,1, -3.909, 10373.424, 395.406, 52806.719 23/11/09,02:06:37,19,10,1, 11.8,1,1, -3.909, 10373.443, 395.385, 52806.710 23/11/09,02:06:38,00,10,1, 11.9,1,1, -3.911, 10373.435, 395.385, 52806.710 23/11/09,02:06:38,01,10,1, 11.9,1,1, -3.911, 10373.489, 395.346, 52806.716 23/11/09,02:06:38,02,10,1, 11.9,1,1, -3.911, 10373.499, 395.303, 52806.680 23/11/09,02:06:38,03,10,1, 11.9,1,1, -3.911, 10373.499, 395.305, 52806.669 23/11/09,02:06:38,04,10,1, 11.9,1,1, -3.911, 10373.528, 395.298, 52806.654 23/11/09,02:06:38,05,10,1, 11.9,1,1, -3.911, 10373.543, 395.277, 52806.634 23/11/09,02:06:38,06,10,1, 11.9,1,1, -3.911, 10373.565, 395.224, 52806.669 23/11/09,02:06:38,07,10,1, 11.9,1,1, -3.911, 10373.564, 395.234, 52806.652 23/11/09,02:06:38,08,10,1, 11.9,1,1, -3.911, 10373.595, 395.196, 52806.616 23/11/09,02:06:38,09,10,1, 11.9,1,1, -3.911, 10373.608, 395.175, 52806.651 23/11/09,02:06:38,10,10,1, 11.9,1,1, -3.911, 10373.626, 395.148, 52806.604 23/11/09,02:06:38,11,10,1, 11.9,1,1, -3.911, 10373.630, 395.140, 52806.588 23/11/09,02:06:38,12,10,1, 11.9,1,1, -3.911, 10373.638, 395.154, 52806.602 23/11/09,02:06:38,13,10,1, 11.9,1,1, -3.911, 10373.653, 395.088, 52806.592 23/11/09,02:06:38,14,10,1, 11.9,1,1, -3.911, 10373.680, 395.102, 52806.591 23/11/09,02:06:38,15,10,1, 11.9,1,1, -3.911, 10373.690, 395.097, 52806.574 23/11/09,02:06:38,16,10,1, 11.9,1,1, -3.911, 10373.690, 395.076, 52806.559 23/11/09,02:06:38,17,10,1, 11.9,1,1, -3.911, 10373.695, 395.087, 52806.536 23/11/09,02:06:38,18,10,1, 11.9,1,1, -3.911, 10373.717, 395.072, 52806.559 23/11/09,02:06:38,19,10,1, 11.9,1,1, -3.911, 10373.764, 395.049, 52806.564 23/11/09,02:06:39,00,10,1, 11.8,1,1, -3.910, 10373.760, 395.049, 52806.564 23/11/09,02:06:39,01,10,1, 11.8,1,1, -3.910, 10373.746, 395.038, 52806.517 23/11/09,02:06:39,02,10,1, 11.8,1,1, -3.910, 10373.747, 395.017, 52806.461 23/11/09,02:06:39,03,10,1, 11.8,1,1, -3.910, 10373.751, 395.021, 52806.510 23/11/09,02:06:39,04,10,1, 11.8,1,1, -3.910, 10373.774, 395.021, 52806.475 23/11/09,02:06:39,05,10,1, 11.8,1,1, -3.910, 10373.769, 395.027, 52806.475 23/11/09,02:06:39,06,10,1, 11.8,1,1, -3.910, 10373.796, 395.027, 52806.487 23/11/09,02:06:39,07,10,1, 11.8,1,1, -3.910, 10373.783, 394.996, 52806.390 23/11/09,02:06:39,08,10,1, 11.8,1,1, -3.910, 10373.790, 395.013, 52806.462 23/11/09,02:06:39,09,10,1, 11.8,1,1, -3.910, 10373.818, 395.004, 52806.445 23/11/09,02:06:39,10,10,1, 11.8,1,1, -3.910, 10373.824, 394.990, 52806.365 23/11/09,02:06:39,11,10,1, 11.8,1,1, -3.910, 10373.812, 394.982, 52806.378 23/11/09,02:06:39,12,10,1, 11.8,1,1, -3.910, 10373.850, 394.988, 52806.330 23/11/09,02:06:39,13,10,1, 11.8,1,1, -3.910, 10373.840, 394.979, 52806.328 23/11/09,02:06:39,14,10,1, 11.8,1,1, -3.910, 10373.838, 394.985, 52806.373 23/11/09,02:06:39,15,10,1, 11.8,1,1, -3.910, 10373.863, 394.958, 52806.313 23/11/09,02:06:39,16,10,1, 11.8,1,1, -3.910, 10373.866, 394.982, 52806.280 23/11/09,02:06:39,17,10,1, 11.8,1,1, -3.910, 10373.876, 394.983, 52806.312 23/11/09,02:06:39,18,10,1, 11.8,1,1, -3.910, 10373.874, 394.944, 52806.241 23/11/09,02:06:39,19,10,1, 11.8,1,1, -3.910, 10373.872, 394.961, 52806.255 23/11/09,02:06:40,00,10,1, 11.9,1,1, -3.911, 10373.869, 394.961, 52806.255 23/11/09,02:06:40,01,10,1, 11.9,1,1, -3.911, 10373.911, 394.939, 52806.221 23/11/09,02:06:40,02,10,1, 11.9,1,1, -3.911, 10373.919, 394.966, 52806.180 23/11/09,02:06:40,03,10,1, 11.9,1,1, -3.911, 10373.929, 394.943, 52806.152 23/11/09,02:06:40,04,10,1, 11.9,1,1, -3.911, 10373.929, 394.939, 52806.166 23/11/09,02:06:40,05,10,1, 11.9,1,1, -3.911, 10373.947, 394.968, 52806.138 23/11/09,02:06:40,06,10,1, 11.9,1,1, -3.911, 10373.953, 394.948, 52806.121 23/11/09,02:06:40,07,10,1, 11.9,1,1, -3.911, 10373.953, 394.930, 52806.037 23/11/09,02:06:40,08,10,1, 11.9,1,1, -3.911, 10373.959, 394.953, 52806.047 23/11/09,02:06:40,09,10,1, 11.9,1,1, -3.911, 10373.956, 394.942, 52806.040 23/11/09,02:06:40,10,10,1, 11.9,1,1, -3.911, 10373.976, 394.959, 52805.994 23/11/09,02:06:40,11,10,1, 11.9,1,1, -3.911, 10373.993, 394.947, 52806.017 23/11/09,02:06:40,12,10,1, 11.9,1,1, -3.911, 10374.035, 394.950, 52805.957 23/11/09,02:06:40,13,10,1, 11.9,1,1, -3.911, 10374.002, 394.959, 52805.917 23/11/09,02:06:40,14,10,1, 11.9,1,1, -3.911, 10374.026, 394.970, 52805.886 23/11/09,02:06:40,15,10,1, 11.9,1,1, -3.911, 10374.043, 394.935, 52805.854 23/11/09,02:06:40,16,10,1, 11.9,1,1, -3.911, 10374.059, 394.961, 52805.855 23/11/09,02:06:40,17,10,1, 11.9,1,1, -3.911, 10374.104, 394.936, 52805.794 23/11/09,02:06:40,18,10,1, 11.9,1,1, -3.911, 10374.098, 394.954, 52805.784 23/11/09,02:06:40,19,10,1, 11.9,1,1, -3.911, 10374.104, 394.974, 52805.795 23/11/09,02:06:41,00,10,1, 11.9,1,1, -3.913, 10374.103, 394.974, 52805.795 23/11/09,02:06:41,01,10,1, 11.9,1,1, -3.913, 10374.141, 394.971, 52805.743 23/11/09,02:06:41,02,10,1, 11.9,1,1, -3.913, 10374.164, 394.953, 52805.706 23/11/09,02:06:41,03,10,1, 11.9,1,1, -3.913, 10374.179, 394.939, 52805.664 23/11/09,02:06:41,04,10,1, 11.9,1,1, -3.913, 10374.195, 394.939, 52805.636 23/11/09,02:06:41,05,10,1, 11.9,1,1, -3.913, 10374.221, 394.937, 52805.607 23/11/09,02:06:41,06,10,1, 11.9,1,1, -3.913, 10374.247, 394.934, 52805.564 23/11/09,02:06:41,07,10,1, 11.9,1,1, -3.913, 10374.250, 394.948, 52805.554 23/11/09,02:06:41,08,10,1, 11.9,1,1, -3.913, 10374.258, 394.937, 52805.556 23/11/09,02:06:41,09,10,1, 11.9,1,1, -3.913, 10374.276, 394.941, 52805.518 23/11/09,02:06:41,10,10,1, 11.9,1,1, -3.913, 10374.322, 394.946, 52805.459 23/11/09,02:06:41,11,10,1, 11.9,1,1, -3.913, 10374.372, 394.914, 52805.490 23/11/09,02:06:41,12,10,1, 11.9,1,1, -3.913, 10374.324, 394.951, 52805.490 23/11/09,02:06:41,13,10,1, 11.9,1,1, -3.913, 10374.410, 394.933, 52805.373 23/11/09,02:06:41,14,10,1, 11.9,1,1, -3.913, 10374.422, 394.919, 52805.353 23/11/09,02:06:41,15,10,1, 11.9,1,1, -3.913, 10374.442, 394.926, 52805.348 23/11/09,02:06:41,16,10,1, 11.9,1,1, -3.913, 10374.454, 394.957, 52805.310 23/11/09,02:06:41,17,10,1, 11.9,1,1, -3.913, 10374.475, 394.896, 52805.248 23/11/09,02:06:41,18,10,1, 11.9,1,1, -3.913, 10374.497, 394.935, 52805.231 23/11/09,02:06:41,19,10,1, 11.9,1,1, -3.913, 10374.536, 394.898, 52805.208 23/11/09,02:06:42,00,09,1, 11.7,1,1, -3.916, 10374.528, 394.898, 52805.208 23/11/09,02:06:42,01,09,1, 11.7,1,1, -3.916, 10374.619, 394.903, 52805.126 23/11/09,02:06:42,02,09,1, 11.7,1,1, -3.916, 10374.625, 394.869, 52805.089 23/11/09,02:06:42,03,09,1, 11.7,1,1, -3.916, 10374.636, 394.869, 52805.027 23/11/09,02:06:42,04,09,1, 11.7,1,1, -3.916, 10374.688, 394.872, 52805.057 23/11/09,02:06:42,05,09,1, 11.7,1,1, -3.916, 10374.737, 394.850, 52804.990 23/11/09,02:06:42,06,09,1, 11.7,1,1, -3.916, 10374.725, 394.860, 52804.947 23/11/09,02:06:42,07,09,1, 11.7,1,1, -3.916, 10374.772, 394.846, 52804.901 23/11/09,02:06:42,08,09,1, 11.7,1,1, -3.916, 10374.833, 394.804, 52804.869 23/11/09,02:06:42,09,09,1, 11.7,1,1, -3.916, 10374.824, 394.805, 52804.835 23/11/09,02:06:42,10,09,1, 11.7,1,1, -3.916, 10374.861, 394.775, 52804.816 23/11/09,02:06:42,11,09,1, 11.7,1,1, -3.916, 10374.916, 394.760, 52804.801 23/11/09,02:06:42,12,09,1, 11.7,1,1, -3.916, 10374.952, 394.753, 52804.758 23/11/09,02:06:42,13,09,1, 11.7,1,1, -3.916, 10374.965, 394.737, 52804.723 23/11/09,02:06:42,14,09,1, 11.7,1,1, -3.916, 10375.002, 394.727, 52804.679 23/11/09,02:06:42,15,09,1, 11.7,1,1, -3.916, 10375.041, 394.725, 52804.666 23/11/09,02:06:42,16,09,1, 11.7,1,1, -3.916, 10375.061, 394.683, 52804.620 23/11/09,02:06:42,17,09,1, 11.7,1,1, -3.916, 10375.082, 394.674, 52804.682 23/11/09,02:06:42,18,09,1, 11.7,1,1, -3.916, 10375.104, 394.677, 52804.568 23/11/09,02:06:42,19,09,1, 11.7,1,1, -3.916, 10375.151, 394.630, 52804.510 23/11/09,02:06:43,00,09,1, 11.9,1,1, -3.911, 10375.146, 394.630, 52804.510 23/11/09,02:06:43,01,09,1, 11.9,1,1, -3.911, 10375.262, 394.641, 52804.460 23/11/09,02:06:43,02,09,1, 11.9,1,1, -3.911, 10375.273, 394.566, 52804.392 23/11/09,02:06:43,03,09,1, 11.9,1,1, -3.911, 10375.307, 394.564, 52804.258 23/11/09,02:06:43,04,09,1, 11.9,1,1, -3.911, 10375.356, 394.558, 52804.283 23/11/09,02:06:43,05,09,1, 11.9,1,1, -3.911, 10375.364, 394.513, 52804.263 23/11/09,02:06:43,06,09,1, 11.9,1,1, -3.911, 10375.391, 394.528, 52804.238 23/11/09,02:06:43,07,09,1, 11.9,1,1, -3.911, 10375.435, 394.496, 52804.196 23/11/09,02:06:43,08,09,1, 11.9,1,1, -3.911, 10375.448, 394.483, 52804.168 23/11/09,02:06:43,09,09,1, 11.9,1,1, -3.911, 10375.507, 394.471, 52804.166 23/11/09,02:06:43,10,09,1, 11.9,1,1, -3.911, 10375.531, 394.442, 52804.093 23/11/09,02:06:43,11,09,1, 11.9,1,1, -3.911, 10375.565, 394.436, 52804.091 23/11/09,02:06:43,12,09,1, 11.9,1,1, -3.911, 10375.593, 394.433, 52804.060 23/11/09,02:06:43,13,09,1, 11.9,1,1, -3.911, 10375.593, 394.380, 52803.934 23/11/09,02:06:43,14,09,1, 11.9,1,1, -3.911, 10375.662, 394.355, 52803.851 23/11/09,02:06:43,15,09,1, 11.9,1,1, -3.911, 10375.660, 394.366, 52803.933 23/11/09,02:06:43,16,09,1, 11.9,1,1, -3.911, 10375.693, 394.330, 52803.924 23/11/09,02:06:43,17,09,1, 11.9,1,1, -3.911, 10375.726, 394.335, 52803.922 23/11/09,02:06:43,18,09,1, 11.9,1,1, -3.911, 10375.756, 394.291, 52803.906 23/11/09,02:06:43,19,09,1, 11.9,1,1, -3.911, 10375.781, 394.291, 52803.983 23/11/09,02:06:44,00,09,1, 11.8,1,1, -3.910, 10375.780, 394.291, 52803.983 23/11/09,02:06:44,01,09,1, 11.8,1,1, -3.910, 10375.842, 394.245, 52803.765 23/11/09,02:06:44,02,09,1, 11.8,1,1, -3.910, 10375.884, 394.234, 52803.711 23/11/09,02:06:44,03,09,1, 11.8,1,1, -3.910, 10375.908, 394.226, 52803.688 23/11/09,02:06:44,04,09,1, 11.8,1,1, -3.910, 10375.969, 394.210, 52803.663 23/11/09,02:06:44,05,09,1, 11.8,1,1, -3.910, 10375.984, 394.175, 52803.666 23/11/09,02:06:44,06,09,1, 11.8,1,1, -3.910, 10375.997, 394.169, 52803.601 23/11/09,02:06:44,07,09,1, 11.8,1,1, -3.910, 10376.059, 394.135, 52803.558 23/11/09,02:06:44,08,09,1, 11.8,1,1, -3.910, 10376.068, 394.140, 52803.545 23/11/09,02:06:44,09,09,1, 11.8,1,1, -3.910, 10376.103, 394.117, 52803.511 23/11/09,02:06:44,10,09,1, 11.8,1,1, -3.910, 10376.148, 394.088, 52803.455 23/11/09,02:06:44,11,09,1, 11.8,1,1, -3.910, 10376.178, 394.111, 52803.524 23/11/09,02:06:44,12,09,1, 11.8,1,1, -3.910, 10376.192, 394.086, 52803.452 23/11/09,02:06:44,13,09,1, 11.8,1,1, -3.910, 10376.226, 394.031, 52803.431 23/11/09,02:06:44,14,09,1, 11.8,1,1, -3.910, 10376.249, 394.072, 52803.412 23/11/09,02:06:44,15,09,1, 11.8,1,1, -3.910, 10376.290, 394.030, 52803.390 23/11/09,02:06:44,16,09,1, 11.8,1,1, -3.910, 10376.310, 394.029, 52803.352 23/11/09,02:06:44,17,09,1, 11.8,1,1, -3.910, 10376.361, 394.008, 52803.375 23/11/09,02:06:44,18,09,1, 11.8,1,1, -3.910, 10376.383, 393.987, 52803.318 23/11/09,02:06:44,19,09,1, 11.8,1,1, -3.910, 10376.391, 393.983, 52803.274 23/11/09,02:06:45,00,10,1, 11.9,1,1, -3.914, 10376.389, 393.983, 52803.274 23/11/09,02:06:45,01,10,1, 11.9,1,1, -3.914, 10376.458, 393.956, 52803.251 23/11/09,02:06:45,02,10,1, 11.9,1,1, -3.914, 10376.479, 393.988, 52803.293 23/11/09,02:06:45,03,10,1, 11.9,1,1, -3.914, 10376.516, 393.945, 52803.160 23/11/09,02:06:45,04,10,1, 11.9,1,1, -3.914, 10376.551, 393.942, 52803.142 23/11/09,02:06:45,05,10,1, 11.9,1,1, -3.914, 10376.564, 393.929, 52803.153 23/11/09,02:06:45,06,10,1, 11.9,1,1, -3.914, 10376.597, 393.886, 52803.094 23/11/09,02:06:45,07,10,1, 11.9,1,1, -3.914, 10376.636, 393.892, 52803.015 23/11/09,02:06:45,08,10,1, 11.9,1,1, -3.914, 10376.656, 393.899, 52803.052 23/11/09,02:06:45,09,10,1, 11.9,1,1, -3.914, 10376.683, 393.887, 52803.022 23/11/09,02:06:45,10,10,1, 11.9,1,1, -3.914, 10376.711, 393.867, 52803.016 23/11/09,02:06:45,11,10,1, 11.9,1,1, -3.914, 10376.761, 393.887, 52803.028 23/11/09,02:06:45,12,10,1, 11.9,1,1, -3.914, 10376.778, 393.861, 52802.977 23/11/09,02:06:45,13,10,1, 11.9,1,1, -3.914, 10376.806, 393.882, 52802.961 23/11/09,02:06:45,14,10,1, 11.9,1,1, -3.914, 10376.819, 393.844, 52802.863 23/11/09,02:06:45,15,10,1, 11.9,1,1, -3.914, 10376.822, 393.822, 52802.910 23/11/09,02:06:45,16,10,1, 11.9,1,1, -3.914, 10376.867, 393.860, 52802.912 23/11/09,02:06:45,17,10,1, 11.9,1,1, -3.914, 10376.905, 393.814, 52802.865 23/11/09,02:06:45,18,10,1, 11.9,1,1, -3.914, 10376.928, 393.826, 52802.874 23/11/09,02:06:45,19,10,1, 11.9,1,1, -3.914, 10376.954, 393.848, 52802.861 23/11/09,02:06:46,00,10,1, 11.9,1,1, -3.913, 10376.948, 393.848, 52802.861 23/11/09,02:06:46,01,10,1, 11.9,1,1, -3.913, 10377.001, 393.811, 52802.776 23/11/09,02:06:46,02,10,1, 11.9,1,1, -3.913, 10377.041, 393.830, 52802.782 23/11/09,02:06:46,03,10,1, 11.9,1,1, -3.913, 10377.056, 393.804, 52802.766 23/11/09,02:06:46,04,10,1, 11.9,1,1, -3.913, 10377.083, 393.822, 52802.747 23/11/09,02:06:46,05,10,1, 11.9,1,1, -3.913, 10377.119, 393.823, 52802.725 23/11/09,02:06:46,06,10,1, 11.9,1,1, -3.913, 10377.133, 393.781, 52802.656 23/11/09,02:06:46,07,10,1, 11.9,1,1, -3.913, 10377.167, 393.821, 52802.633 23/11/09,02:06:46,08,10,1, 11.9,1,1, -3.913, 10377.209, 393.826, 52802.658 23/11/09,02:06:46,09,10,1, 11.9,1,1, -3.913, 10377.190, 393.786, 52802.609 23/11/09,02:06:46,10,10,1, 11.9,1,1, -3.913, 10377.242, 393.797, 52802.604 23/11/09,02:06:46,11,10,1, 11.9,1,1, -3.913, 10377.272, 393.824, 52802.564 23/11/09,02:06:46,12,10,1, 11.9,1,1, -3.913, 10377.313, 393.803, 52802.549 23/11/09,02:06:46,13,10,1, 11.9,1,1, -3.913, 10377.342, 393.815, 52802.569 23/11/09,02:06:46,14,10,1, 11.9,1,1, -3.913, 10377.355, 393.783, 52802.508 23/11/09,02:06:46,15,10,1, 11.9,1,1, -3.913, 10377.373, 393.805, 52802.481 23/11/09,02:06:46,16,10,1, 11.9,1,1, -3.913, 10377.392, 393.806, 52802.495 23/11/09,02:06:46,17,10,1, 11.9,1,1, -3.913, 10377.468, 393.827, 52802.489 23/11/09,02:06:46,18,10,1, 11.9,1,1, -3.913, 10377.457, 393.827, 52802.451 23/11/09,02:06:46,19,10,1, 11.9,1,1, -3.913, 10377.496, 393.829, 52802.418 23/11/09,02:06:47,00,10,1, 11.9,1,1, -3.913, 10377.491, 393.829, 52802.418 23/11/09,02:06:47,01,10,1, 11.9,1,1, -3.913, 10377.535, 393.847, 52802.402 23/11/09,02:06:47,02,10,1, 11.9,1,1, -3.913, 10377.543, 393.838, 52802.360 23/11/09,02:06:47,03,10,1, 11.9,1,1, -3.913, 10377.593, 393.837, 52802.354 23/11/09,02:06:47,04,10,1, 11.9,1,1, -3.913, 10377.635, 393.848, 52802.308 23/11/09,02:06:47,05,10,1, 11.9,1,1, -3.913, 10377.661, 393.842, 52802.283 23/11/09,02:06:47,06,10,1, 11.9,1,1, -3.913, 10377.700, 393.851, 52802.279 23/11/09,02:06:47,07,10,1, 11.9,1,1, -3.913, 10377.717, 393.853, 52802.278 23/11/09,02:06:47,08,10,1, 11.9,1,1, -3.913, 10377.730, 393.872, 52802.232 23/11/09,02:06:47,09,10,1, 11.9,1,1, -3.913, 10377.777, 393.905, 52802.224 23/11/09,02:06:47,10,10,1, 11.9,1,1, -3.913, 10377.807, 393.899, 52802.175 23/11/09,02:06:47,11,10,1, 11.9,1,1, -3.913, 10377.805, 393.885, 52802.168 23/11/09,02:06:47,12,10,1, 11.9,1,1, -3.913, 10377.869, 393.903, 52802.161 23/11/09,02:06:47,13,10,1, 11.9,1,1, -3.913, 10377.899, 393.906, 52802.166 23/11/09,02:06:47,14,10,1, 11.9,1,1, -3.913, 10377.922, 393.895, 52802.111 23/11/09,02:06:47,15,10,1, 11.9,1,1, -3.913, 10377.934, 393.944, 52802.108 23/11/09,02:06:47,16,10,1, 11.9,1,1, -3.913, 10377.995, 393.934, 52802.079 23/11/09,02:06:47,17,10,1, 11.9,1,1, -3.913, 10378.005, 393.923, 52801.998 23/11/09,02:06:47,18,10,1, 11.9,1,1, -3.913, 10378.042, 393.980, 52802.044 23/11/09,02:06:47,19,10,1, 11.9,1,1, -3.913, 10378.086, 393.916, 52802.010 23/11/09,02:06:48,00,10,1, 11.9,1,1, -3.914, 10378.083, 393.916, 52802.010 23/11/09,02:06:48,01,10,1, 11.9,1,1, -3.914, 10378.161, 393.976, 52802.044 23/11/09,02:06:48,02,10,1, 11.9,1,1, -3.914, 10378.170, 393.952, 52801.924 23/11/09,02:06:48,03,10,1, 11.9,1,1, -3.914, 10378.209, 393.977, 52801.931 23/11/09,02:06:48,04,10,1, 11.9,1,1, -3.914, 10378.243, 393.986, 52801.913 23/11/09,02:06:48,05,10,1, 11.9,1,1, -3.914, 10378.280, 393.999, 52801.885 23/11/09,02:06:48,06,10,1, 11.9,1,1, -3.914, 10378.301, 394.015, 52801.855 23/11/09,02:06:48,07,10,1, 11.9,1,1, -3.914, 10378.345, 394.001, 52801.830 23/11/09,02:06:48,08,10,1, 11.9,1,1, -3.914, 10378.388, 394.006, 52801.811 23/11/09,02:06:48,09,10,1, 11.9,1,1, -3.914, 10378.381, 394.034, 52801.839 23/11/09,02:06:48,10,10,1, 11.9,1,1, -3.914, 10378.449, 393.998, 52801.757 23/11/09,02:06:48,11,10,1, 11.9,1,1, -3.914, 10378.482, 394.010, 52801.754 23/11/09,02:06:48,12,10,1, 11.9,1,1, -3.914, 10378.508, 394.058, 52801.757 23/11/09,02:06:48,13,10,1, 11.9,1,1, -3.914, 10378.570, 394.017, 52801.682 23/11/09,02:06:48,14,10,1, 11.9,1,1, -3.914, 10378.597, 394.062, 52801.716 23/11/09,02:06:48,15,10,1, 11.9,1,1, -3.914, 10378.633, 394.043, 52801.670 23/11/09,02:06:48,16,10,1, 11.9,1,1, -3.914, 10378.678, 394.051, 52801.689 23/11/09,02:06:48,17,10,1, 11.9,1,1, -3.914, 10378.715, 394.086, 52801.653 23/11/09,02:06:48,18,10,1, 11.9,1,1, -3.914, 10378.748, 394.092, 52801.635 23/11/09,02:06:48,19,10,1, 11.9,1,1, -3.914, 10378.791, 394.094, 52801.581 23/11/09,02:06:49,00,10,1, 11.9,1,1, -3.915, 10378.784, 394.094, 52801.581 23/11/09,02:06:49,01,10,1, 11.9,1,1, -3.915, 10378.853, 394.101, 52801.553 23/11/09,02:06:49,02,10,1, 11.9,1,1, -3.915, 10378.902, 394.105, 52801.538 23/11/09,02:06:49,03,10,1, 11.9,1,1, -3.915, 10378.913, 394.138, 52801.514 23/11/09,02:06:49,04,10,1, 11.9,1,1, -3.915, 10378.930, 394.115, 52801.511 23/11/09,02:06:49,05,10,1, 11.9,1,1, -3.915, 10379.020, 394.154, 52801.497 23/11/09,02:06:49,06,10,1, 11.9,1,1, -3.915, 10379.043, 394.125, 52801.478 23/11/09,02:06:49,07,10,1, 11.9,1,1, -3.915, 10379.091, 394.127, 52801.402 23/11/09,02:06:49,08,10,1, 11.9,1,1, -3.915, 10379.101, 394.157, 52801.427 23/11/09,02:06:49,09,10,1, 11.9,1,1, -3.915, 10379.140, 394.152, 52801.381 23/11/09,02:06:49,10,10,1, 11.9,1,1, -3.915, 10379.172, 394.162, 52801.377 23/11/09,02:06:49,11,10,1, 11.9,1,1, -3.915, 10379.236, 394.167, 52801.369 23/11/09,02:06:49,12,10,1, 11.9,1,1, -3.915, 10379.264, 394.177, 52801.305 23/11/09,02:06:49,13,10,1, 11.9,1,1, -3.915, 10379.318, 394.191, 52801.314 23/11/09,02:06:49,14,10,1, 11.9,1,1, -3.915, 10379.344, 394.197, 52801.298 23/11/09,02:06:49,15,10,1, 11.9,1,1, -3.915, 10379.394, 394.195, 52801.264 23/11/09,02:06:49,16,10,1, 11.9,1,1, -3.915, 10379.426, 394.225, 52801.261 23/11/09,02:06:49,17,10,1, 11.9,1,1, -3.915, 10379.456, 394.199, 52801.196 23/11/09,02:06:49,18,10,1, 11.9,1,1, -3.915, 10379.490, 394.206, 52801.213 23/11/09,02:06:49,19,10,1, 11.9,1,1, -3.915, 10379.547, 394.262, 52801.195 23/11/09,02:06:50,00,10,1, 11.9,1,1, -3.913, 10379.543, 394.262, 52801.195 23/11/09,02:06:50,01,10,1, 11.9,1,1, -3.913, 10379.615, 394.258, 52801.099 23/11/09,02:06:50,02,10,1, 11.9,1,1, -3.913, 10379.654, 394.262, 52801.122 23/11/09,02:06:50,03,10,1, 11.9,1,1, -3.913, 10379.689, 394.233, 52801.100 23/11/09,02:06:50,04,10,1, 11.9,1,1, -3.913, 10379.733, 394.262, 52801.105 23/11/09,02:06:50,05,10,1, 11.9,1,1, -3.913, 10379.779, 394.253, 52801.047 23/11/09,02:06:50,06,10,1, 11.9,1,1, -3.913, 10379.799, 394.246, 52801.047 23/11/09,02:06:50,07,10,1, 11.9,1,1, -3.913, 10379.839, 394.256, 52801.013 23/11/09,02:06:50,08,10,1, 11.9,1,1, -3.913, 10379.890, 394.253, 52800.956 23/11/09,02:06:50,09,10,1, 11.9,1,1, -3.913, 10379.932, 394.277, 52800.943 23/11/09,02:06:50,10,10,1, 11.9,1,1, -3.913, 10379.960, 394.276, 52800.997 23/11/09,02:06:50,11,10,1, 11.9,1,1, -3.913, 10379.978, 394.252, 52800.923 23/11/09,02:06:50,12,10,1, 11.9,1,1, -3.913, 10380.036, 394.288, 52800.881 23/11/09,02:06:50,13,10,1, 11.9,1,1, -3.913, 10380.111, 394.301, 52800.927 23/11/09,02:06:50,14,10,1, 11.9,1,1, -3.913, 10380.126, 394.264, 52800.890 23/11/09,02:06:50,15,10,1, 11.9,1,1, -3.913, 10380.149, 394.278, 52800.845 23/11/09,02:06:50,16,10,1, 11.9,1,1, -3.913, 10380.210, 394.274, 52800.832 23/11/09,02:06:50,17,10,1, 11.9,1,1, -3.913, 10380.233, 394.283, 52800.837 23/11/09,02:06:50,18,10,1, 11.9,1,1, -3.913, 10380.267, 394.304, 52800.831 23/11/09,02:06:50,19,10,1, 11.9,1,1, -3.913, 10380.295, 394.278, 52800.787 23/11/09,02:06:51,00,11,1, 11.9,1,1, -3.914, 10380.294, 394.278, 52800.787 23/11/09,02:06:51,01,11,1, 11.9,1,1, -3.914, 10380.376, 394.282, 52800.809 23/11/09,02:06:51,02,11,1, 11.9,1,1, -3.914, 10380.422, 394.274, 52800.740 23/11/09,02:06:51,03,11,1, 11.9,1,1, -3.914, 10380.453, 394.280, 52800.703 23/11/09,02:06:51,04,11,1, 11.9,1,1, -3.914, 10380.520, 394.278, 52800.850 23/11/09,02:06:51,05,11,1, 11.9,1,1, -3.914, 10380.540, 394.233, 52800.590 23/11/09,02:06:51,06,11,1, 11.9,1,1, -3.914, 10380.575, 394.261, 52800.660 23/11/09,02:06:51,07,11,1, 11.9,1,1, -3.914, 10380.606, 394.274, 52800.658 23/11/09,02:06:51,08,11,1, 11.9,1,1, -3.914, 10380.640, 394.253, 52800.622 23/11/09,02:06:51,09,11,1, 11.9,1,1, -3.914, 10380.680, 394.264, 52800.609 23/11/09,02:06:51,10,11,1, 11.9,1,1, -3.914, 10380.705, 394.206, 52800.605 23/11/09,02:06:51,11,11,1, 11.9,1,1, -3.914, 10380.738, 394.248, 52800.544 23/11/09,02:06:51,12,11,1, 11.9,1,1, -3.914, 10380.770, 394.244, 52800.548 23/11/09,02:06:51,13,11,1, 11.9,1,1, -3.914, 10380.803, 394.217, 52800.555 23/11/09,02:06:51,14,11,1, 11.9,1,1, -3.914, 10380.842, 394.233, 52800.538 23/11/09,02:06:51,15,11,1, 11.9,1,1, -3.914, 10380.883, 394.193, 52800.540 23/11/09,02:06:51,16,11,1, 11.9,1,1, -3.914, 10380.913, 394.181, 52800.576 23/11/09,02:06:51,17,11,1, 11.9,1,1, -3.914, 10380.952, 394.194, 52800.518 23/11/09,02:06:51,18,11,1, 11.9,1,1, -3.914, 10380.967, 394.169, 52800.501 23/11/09,02:06:51,19,11,1, 11.9,1,1, -3.914, 10381.005, 394.162, 52800.420 23/11/09,02:06:52,00,11,1, 11.9,1,1, -3.910, 10381.004, 394.162, 52800.420 23/11/09,02:06:52,01,11,1, 11.9,1,1, -3.910, 10381.083, 394.148, 52800.425 23/11/09,02:06:52,02,11,1, 11.9,1,1, -3.910, 10381.095, 394.135, 52800.358 23/11/09,02:06:52,03,11,1, 11.9,1,1, -3.910, 10381.150, 394.155, 52800.465 23/11/09,02:06:52,04,11,1, 11.9,1,1, -3.910, 10381.169, 394.098, 52800.312 23/11/09,02:06:52,05,11,1, 11.9,1,1, -3.910, 10381.194, 394.118, 52800.325 23/11/09,02:06:52,06,11,1, 11.9,1,1, -3.910, 10381.232, 394.108, 52800.314 23/11/09,02:06:52,07,11,1, 11.9,1,1, -3.910, 10381.243, 394.058, 52800.290 23/11/09,02:06:52,08,11,1, 11.9,1,1, -3.910, 10381.266, 394.073, 52800.319 23/11/09,02:06:52,09,11,1, 11.9,1,1, -3.910, 10381.293, 394.064, 52800.262 23/11/09,02:06:52,10,11,1, 11.9,1,1, -3.910, 10381.314, 394.038, 52800.243 23/11/09,02:06:52,11,11,1, 11.9,1,1, -3.910, 10381.352, 394.053, 52800.226 23/11/09,02:06:52,12,11,1, 11.9,1,1, -3.910, 10381.361, 394.031, 52800.206 23/11/09,02:06:52,13,11,1, 11.9,1,1, -3.910, 10381.403, 394.006, 52800.189 23/11/09,02:06:52,14,11,1, 11.9,1,1, -3.910, 10381.435, 393.994, 52800.203 23/11/09,02:06:52,15,11,1, 11.9,1,1, -3.910, 10381.457, 393.973, 52800.166 23/11/09,02:06:52,16,11,1, 11.9,1,1, -3.910, 10381.490, 393.984, 52800.153 23/11/09,02:06:52,17,11,1, 11.9,1,1, -3.910, 10381.486, 393.953, 52800.106 23/11/09,02:06:52,18,11,1, 11.9,1,1, -3.910, 10381.499, 393.926, 52799.928 23/11/09,02:06:52,19,11,1, 11.9,1,1, -3.910, 10381.572, 393.938, 52800.211 23/11/09,02:06:53,00,11,1, 11.9,1,1, -3.913, 10381.571, 393.938, 52800.211 23/11/09,02:06:53,01,11,1, 11.9,1,1, -3.913, 10381.614, 393.888, 52800.086 23/11/09,02:06:53,02,11,1, 11.9,1,1, -3.913, 10381.628, 393.922, 52800.072 23/11/09,02:06:53,03,11,1, 11.9,1,1, -3.913, 10381.648, 393.875, 52800.067 23/11/09,02:06:53,04,11,1, 11.9,1,1, -3.913, 10381.677, 393.853, 52800.050 23/11/09,02:06:53,05,11,1, 11.9,1,1, -3.913, 10381.713, 393.856, 52800.024 23/11/09,02:06:53,06,11,1, 11.9,1,1, -3.913, 10381.711, 393.824, 52799.988 23/11/09,02:06:53,07,11,1, 11.9,1,1, -3.913, 10381.731, 393.848, 52799.981 23/11/09,02:06:53,08,11,1, 11.9,1,1, -3.913, 10381.769, 393.804, 52799.994 23/11/09,02:06:53,09,11,1, 11.9,1,1, -3.913, 10381.798, 393.832, 52799.956 23/11/09,02:06:53,10,11,1, 11.9,1,1, -3.913, 10381.807, 393.827, 52799.935 23/11/09,02:06:53,11,11,1, 11.9,1,1, -3.913, 10381.826, 393.793, 52799.923 23/11/09,02:06:53,12,11,1, 11.9,1,1, -3.913, 10381.840, 393.762, 52799.873 23/11/09,02:06:53,13,11,1, 11.9,1,1, -3.913, 10381.891, 393.774, 52799.873 23/11/09,02:06:53,14,11,1, 11.9,1,1, -3.913, 10381.872, 393.740, 52799.869 23/11/09,02:06:53,15,11,1, 11.9,1,1, -3.913, 10381.911, 393.750, 52799.862 23/11/09,02:06:53,16,11,1, 11.9,1,1, -3.913, 10381.923, 393.728, 52799.851 23/11/09,02:06:53,17,11,1, 11.9,1,1, -3.913, 10381.938, 393.690, 52799.818 23/11/09,02:06:53,18,11,1, 11.9,1,1, -3.913, 10381.964, 393.701, 52799.839 23/11/09,02:06:53,19,11,1, 11.9,1,1, -3.913, 10382.006, 393.713, 52799.841 23/11/09,02:06:54,00,10,1, 11.9,1,1, -3.916, 10382.005, 393.713, 52799.841 23/11/09,02:06:54,01,10,1, 11.9,1,1, -3.916, 10382.030, 393.683, 52799.816 23/11/09,02:06:54,02,10,1, 11.9,1,1, -3.916, 10382.050, 393.660, 52799.774 23/11/09,02:06:54,03,10,1, 11.9,1,1, -3.916, 10382.058, 393.622, 52799.735 23/11/09,02:06:54,04,10,1, 11.9,1,1, -3.916, 10382.085, 393.630, 52799.757 23/11/09,02:06:54,05,10,1, 11.9,1,1, -3.916, 10382.100, 393.588, 52799.737 23/11/09,02:06:54,06,10,1, 11.9,1,1, -3.916, 10382.100, 393.602, 52799.737 23/11/09,02:06:54,07,10,1, 11.9,1,1, -3.916, 10382.137, 393.578, 52799.712 23/11/09,02:06:54,08,10,1, 11.9,1,1, -3.916, 10382.137, 393.559, 52799.698 23/11/09,02:06:54,09,10,1, 11.9,1,1, -3.916, 10382.157, 393.553, 52799.705 23/11/09,02:06:54,10,10,1, 11.9,1,1, -3.916, 10382.192, 393.542, 52799.674 23/11/09,02:06:54,11,10,1, 11.9,1,1, -3.916, 10382.177, 393.509, 52799.666 23/11/09,02:06:54,12,10,1, 11.9,1,1, -3.916, 10382.223, 393.516, 52799.650 23/11/09,02:06:54,13,10,1, 11.9,1,1, -3.916, 10382.227, 393.492, 52799.641 23/11/09,02:06:54,14,10,1, 11.9,1,1, -3.916, 10382.252, 393.472, 52799.618 23/11/09,02:06:54,15,10,1, 11.9,1,1, -3.916, 10382.266, 393.472, 52799.677 23/11/09,02:06:54,16,10,1, 11.9,1,1, -3.916, 10382.268, 393.453, 52799.636 23/11/09,02:06:54,17,10,1, 11.9,1,1, -3.916, 10382.294, 393.426, 52799.582 23/11/09,02:06:54,18,10,1, 11.9,1,1, -3.916, 10382.312, 393.433, 52799.583 23/11/09,02:06:54,19,10,1, 11.9,1,1, -3.916, 10382.335, 393.432, 52799.541 23/11/09,02:06:55,00,11,1, 11.9,1,1, -3.914, 10382.330, 393.432, 52799.541 23/11/09,02:06:55,01,11,1, 11.9,1,1, -3.914, 10382.333, 393.418, 52799.576 23/11/09,02:06:55,02,11,1, 11.9,1,1, -3.914, 10382.386, 393.394, 52799.563 23/11/09,02:06:55,03,11,1, 11.9,1,1, -3.914, 10382.396, 393.406, 52799.558 23/11/09,02:06:55,04,11,1, 11.9,1,1, -3.914, 10382.383, 393.394, 52799.510 23/11/09,02:06:55,05,11,1, 11.9,1,1, -3.914, 10382.408, 393.358, 52799.541 23/11/09,02:06:55,06,11,1, 11.9,1,1, -3.914, 10382.435, 393.365, 52799.506 23/11/09,02:06:55,07,11,1, 11.9,1,1, -3.914, 10382.417, 393.329, 52799.397 23/11/09,02:06:55,08,11,1, 11.9,1,1, -3.914, 10382.479, 393.363, 52799.466 23/11/09,02:06:55,09,11,1, 11.9,1,1, -3.914, 10382.476, 393.343, 52799.440 23/11/09,02:06:55,10,11,1, 11.9,1,1, -3.914, 10382.492, 393.330, 52799.398 23/11/09,02:06:55,11,11,1, 11.9,1,1, -3.914, 10382.502, 393.327, 52799.417 23/11/09,02:06:55,12,11,1, 11.9,1,1, -3.914, 10382.516, 393.310, 52799.390 23/11/09,02:06:55,13,11,1, 11.9,1,1, -3.914, 10382.523, 393.281, 52799.385 23/11/09,02:06:55,14,11,1, 11.9,1,1, -3.914, 10382.565, 393.303, 52799.381 23/11/09,02:06:55,15,11,1, 11.9,1,1, -3.914, 10382.576, 393.255, 52799.373 23/11/09,02:06:55,16,11,1, 11.9,1,1, -3.914, 10382.589, 393.300, 52799.343 23/11/09,02:06:55,17,11,1, 11.9,1,1, -3.914, 10382.585, 393.268, 52799.362 23/11/09,02:06:55,18,11,1, 11.9,1,1, -3.914, 10382.638, 393.233, 52799.341 23/11/09,02:06:55,19,11,1, 11.9,1,1, -3.914, 10382.628, 393.243, 52799.315 23/11/09,02:06:56,00,11,1, 11.9,1,1, -3.916, 10382.622, 393.243, 52799.315 23/11/09,02:06:56,01,11,1, 11.9,1,1, -3.916, 10382.676, 393.218, 52799.298 23/11/09,02:06:56,02,11,1, 11.9,1,1, -3.916, 10382.700, 393.204, 52799.307 23/11/09,02:06:56,03,11,1, 11.9,1,1, -3.916, 10382.710, 393.192, 52799.310 23/11/09,02:06:56,04,11,1, 11.9,1,1, -3.916, 10382.735, 393.196, 52799.279 23/11/09,02:06:56,05,11,1, 11.9,1,1, -3.916, 10382.763, 393.200, 52799.230 23/11/09,02:06:56,06,11,1, 11.9,1,1, -3.916, 10382.756, 393.170, 52799.284 23/11/09,02:06:56,07,11,1, 11.9,1,1, -3.916, 10382.776, 393.166, 52799.242 23/11/09,02:06:56,08,11,1, 11.9,1,1, -3.916, 10382.819, 393.136, 52799.249 23/11/09,02:06:56,09,11,1, 11.9,1,1, -3.916, 10382.834, 393.133, 52799.209 23/11/09,02:06:56,10,11,1, 11.9,1,1, -3.916, 10382.851, 393.154, 52799.229 23/11/09,02:06:56,11,11,1, 11.9,1,1, -3.916, 10382.880, 393.120, 52799.237 23/11/09,02:06:56,12,11,1, 11.9,1,1, -3.916, 10382.877, 393.100, 52799.145 23/11/09,02:06:56,13,11,1, 11.9,1,1, -3.916, 10382.914, 393.125, 52799.145 23/11/09,02:06:56,14,11,1, 11.9,1,1, -3.916, 10382.933, 393.085, 52799.198 23/11/09,02:06:56,15,11,1, 11.9,1,1, -3.916, 10382.945, 393.081, 52799.124 23/11/09,02:06:56,16,11,1, 11.9,1,1, -3.916, 10382.994, 393.061, 52799.125 23/11/09,02:06:56,17,11,1, 11.9,1,1, -3.916, 10383.009, 393.027, 52799.107 23/11/09,02:06:56,18,11,1, 11.9,1,1, -3.916, 10383.003, 393.036, 52799.100 23/11/09,02:06:56,19,11,1, 11.9,1,1, -3.916, 10383.058, 393.035, 52799.109 23/11/09,02:06:57,00,09,1, 11.9,1,1, -3.916, 10383.056, 393.035, 52799.109 23/11/09,02:06:57,01,09,1, 11.9,1,1, -3.916, 10383.087, 393.014, 52799.065 23/11/09,02:06:57,02,09,1, 11.9,1,1, -3.916, 10383.128, 393.005, 52799.215 23/11/09,02:06:57,03,09,1, 11.9,1,1, -3.916, 10383.177, 392.997, 52799.182 23/11/09,02:06:57,04,09,1, 11.9,1,1, -3.916, 10383.163, 392.966, 52799.159 23/11/09,02:06:57,05,09,1, 11.9,1,1, -3.916, 10383.192, 392.968, 52799.165 23/11/09,02:06:57,06,09,1, 11.9,1,1, -3.916, 10383.217, 392.916, 52798.868 23/11/09,02:06:57,07,09,1, 11.9,1,1, -3.916, 10383.230, 392.937, 52799.228 23/11/09,02:06:57,08,09,1, 11.9,1,1, -3.916, 10383.258, 392.914, 52799.175 23/11/09,02:06:57,09,09,1, 11.9,1,1, -3.916, 10383.288, 392.903, 52799.147 23/11/09,02:06:57,10,09,1, 11.9,1,1, -3.916, 10383.333, 392.874, 52799.088 23/11/09,02:06:57,11,09,1, 11.9,1,1, -3.916, 10383.339, 392.871, 52799.175 23/11/09,02:06:57,12,09,1, 11.9,1,1, -3.916, 10383.378, 392.839, 52799.006 23/11/09,02:06:57,13,09,1, 11.9,1,1, -3.916, 10383.389, 392.790, 52799.057 23/11/09,02:06:57,14,09,1, 11.9,1,1, -3.916, 10383.437, 392.775, 52799.043 23/11/09,02:06:57,15,09,1, 11.9,1,1, -3.916, 10383.460, 392.748, 52798.979 23/11/09,02:06:57,16,09,1, 11.9,1,1, -3.916, 10383.477, 392.731, 52798.970 23/11/09,02:06:57,17,09,1, 11.9,1,1, -3.916, 10383.506, 392.729, 52798.917 23/11/09,02:06:57,18,09,1, 11.9,1,1, -3.916, 10383.542, 392.680, 52798.957 23/11/09,02:06:57,19,09,1, 11.9,1,1, -3.916, 10383.578, 392.672, 52798.906 23/11/09,02:06:58,00,09,1, 11.9,1,1, -3.913, 10383.574, 392.672, 52798.906 23/11/09,02:06:58,01,09,1, 11.9,1,1, -3.913, 10383.639, 392.591, 52798.877 23/11/09,02:06:58,02,09,1, 11.9,1,1, -3.913, 10383.643, 392.570, 52798.840 23/11/09,02:06:58,03,09,1, 11.9,1,1, -3.913, 10383.654, 392.540, 52798.826 23/11/09,02:06:58,04,09,1, 11.9,1,1, -3.913, 10383.703, 392.523, 52798.794 23/11/09,02:06:58,05,09,1, 11.9,1,1, -3.913, 10383.729, 392.491, 52798.778 23/11/09,02:06:58,06,09,1, 11.9,1,1, -3.913, 10383.728, 392.445, 52798.750 23/11/09,02:06:58,07,09,1, 11.9,1,1, -3.913, 10383.787, 392.433, 52798.732 23/11/09,02:06:58,08,09,1, 11.9,1,1, -3.913, 10383.811, 392.387, 52798.650 23/11/09,02:06:58,09,09,1, 11.9,1,1, -3.913, 10383.862, 392.356, 52798.765 23/11/09,02:06:58,10,09,1, 11.9,1,1, -3.913, 10383.869, 392.347, 52798.736 23/11/09,02:06:58,11,09,1, 11.9,1,1, -3.913, 10383.904, 392.285, 52798.712 23/11/09,02:06:58,12,09,1, 11.9,1,1, -3.913, 10383.899, 392.257, 52798.644 23/11/09,02:06:58,13,09,1, 11.9,1,1, -3.913, 10383.949, 392.244, 52798.637 23/11/09,02:06:58,14,09,1, 11.9,1,1, -3.913, 10383.953, 392.199, 52798.628 23/11/09,02:06:58,15,09,1, 11.9,1,1, -3.913, 10383.981, 392.163, 52798.602 23/11/09,02:06:58,16,09,1, 11.9,1,1, -3.913, 10384.020, 392.130, 52798.616 23/11/09,02:06:58,17,09,1, 11.9,1,1, -3.913, 10384.021, 392.104, 52798.558 23/11/09,02:06:58,18,09,1, 11.9,1,1, -3.913, 10384.075, 392.056, 52798.578 23/11/09,02:06:58,19,09,1, 11.9,1,1, -3.913, 10384.078, 392.047, 52798.577 23/11/09,02:06:59,00,09,1, 11.9,1,1, -3.915, 10384.074, 392.047, 52798.577 23/11/09,02:06:59,01,09,1, 11.9,1,1, -3.915, 10384.111, 391.955, 52798.480 23/11/09,02:06:59,02,09,1, 11.9,1,1, -3.915, 10384.137, 391.934, 52798.456 23/11/09,02:06:59,03,09,1, 11.9,1,1, -3.915, 10384.165, 391.878, 52798.431 23/11/09,02:06:59,04,09,1, 11.9,1,1, -3.915, 10384.187, 391.851, 52798.440 23/11/09,02:06:59,05,09,1, 11.9,1,1, -3.915, 10384.206, 391.833, 52798.437 23/11/09,02:06:59,06,09,1, 11.9,1,1, -3.915, 10384.234, 391.786, 52798.409 23/11/09,02:06:59,07,09,1, 11.9,1,1, -3.915, 10384.253, 391.764, 52798.401 23/11/09,02:06:59,08,09,1, 11.9,1,1, -3.915, 10384.270, 391.714, 52798.361 23/11/09,02:06:59,09,09,1, 11.9,1,1, -3.915, 10384.290, 391.703, 52798.321 23/11/09,02:06:59,10,09,1, 11.9,1,1, -3.915, 10384.315, 391.662, 52798.342 23/11/09,02:06:59,11,09,1, 11.9,1,1, -3.915, 10384.336, 391.629, 52798.315 23/11/09,02:06:59,12,09,1, 11.9,1,1, -3.915, 10384.361, 391.602, 52798.314 23/11/09,02:06:59,13,09,1, 11.9,1,1, -3.915, 10384.371, 391.535, 52798.309 23/11/09,02:06:59,14,09,1, 11.9,1,1, -3.915, 10384.380, 391.534, 52798.154 23/11/09,02:06:59,15,09,1, 11.9,1,1, -3.915, 10384.412, 391.502, 52798.291 23/11/09,02:06:59,16,09,1, 11.9,1,1, -3.915, 10384.436, 391.464, 52798.213 23/11/09,02:06:59,17,09,1, 11.9,1,1, -3.915, 10384.463, 391.424, 52798.205 23/11/09,02:06:59,18,09,1, 11.9,1,1, -3.915, 10384.458, 391.406, 52798.178 23/11/09,02:06:59,19,09,1, 11.9,1,1, -3.915, 10384.481, 391.349, 52798.196 23/11/09,02:07:00,00,10,1, 11.9,1,1, -3.913, 10384.475, 391.349, 52798.196 23/11/09,02:07:00,01,10,1, 11.9,1,1, -3.913, 10384.521, 391.294, 52798.131 23/11/09,02:07:00,02,10,1, 11.9,1,1, -3.913, 10384.546, 391.227, 52797.952 23/11/09,02:07:00,03,10,1, 11.9,1,1, -3.913, 10384.557, 391.244, 52797.980 23/11/09,02:07:00,04,10,1, 11.9,1,1, -3.913, 10384.587, 391.155, 52797.925 23/11/09,02:07:00,05,10,1, 11.9,1,1, -3.913, 10384.587, 391.157, 52797.898 23/11/09,02:07:00,06,10,1, 11.9,1,1, -3.913, 10384.592, 391.126, 52797.924 23/11/09,02:07:00,07,10,1, 11.9,1,1, -3.913, 10384.643, 391.071, 52797.869 23/11/09,02:07:00,08,10,1, 11.9,1,1, -3.913, 10384.658, 391.050, 52797.843 23/11/09,02:07:00,09,10,1, 11.9,1,1, -3.913, 10384.672, 391.025, 52797.731 23/11/09,02:07:00,10,10,1, 11.9,1,1, -3.913, 10384.682, 390.980, 52797.773 23/11/09,02:07:00,11,10,1, 11.9,1,1, -3.913, 10384.699, 390.980, 52797.791 23/11/09,02:07:00,12,10,1, 11.9,1,1, -3.913, 10384.699, 390.934, 52797.801 23/11/09,02:07:00,13,10,1, 11.9,1,1, -3.913, 10384.717, 390.917, 52797.803 23/11/09,02:07:00,14,10,1, 11.9,1,1, -3.913, 10384.741, 390.886, 52797.800 23/11/09,02:07:00,15,10,1, 11.9,1,1, -3.913, 10384.744, 390.813, 52797.703 23/11/09,02:07:00,16,10,1, 11.9,1,1, -3.913, 10384.758, 390.825, 52797.719 23/11/09,02:07:00,17,10,1, 11.9,1,1, -3.913, 10384.788, 390.785, 52797.720 23/11/09,02:07:00,18,10,1, 11.9,1,1, -3.913, 10384.803, 390.749, 52797.704 23/11/09,02:07:00,19,10,1, 11.9,1,1, -3.913, 10384.840, 390.763, 52797.692 23/11/09,02:07:01,00,10,1, 11.9,1,1, -3.915, 10384.834, 390.763, 52797.692 23/11/09,02:07:01,01,10,1, 11.9,1,1, -3.915, 10384.837, 390.679, 52797.672 23/11/09,02:07:01,02,10,1, 11.9,1,1, -3.915, 10384.874, 390.670, 52797.658 23/11/09,02:07:01,03,10,1, 11.9,1,1, -3.915, 10384.884, 390.617, 52797.615 23/11/09,02:07:01,04,10,1, 11.9,1,1, -3.915, 10384.884, 390.650, 52797.603 23/11/09,02:07:01,05,10,1, 11.9,1,1, -3.915, 10384.899, 390.621, 52797.573 23/11/09,02:07:01,06,10,1, 11.9,1,1, -3.915, 10384.884, 390.579, 52797.508 23/11/09,02:07:01,07,10,1, 11.9,1,1, -3.915, 10384.950, 390.559, 52797.482 23/11/09,02:07:01,08,10,1, 11.9,1,1, -3.915, 10384.939, 390.535, 52797.618 23/11/09,02:07:01,09,10,1, 11.9,1,1, -3.915, 10384.953, 390.522, 52797.629 23/11/09,02:07:01,10,10,1, 11.9,1,1, -3.915, 10385.012, 390.532, 52797.610 23/11/09,02:07:01,11,10,1, 11.9,1,1, -3.915, 10384.985, 390.509, 52797.559 23/11/09,02:07:01,12,10,1, 11.9,1,1, -3.915, 10385.023, 390.470, 52797.492 23/11/09,02:07:01,13,10,1, 11.9,1,1, -3.915, 10385.041, 390.493, 52797.553 23/11/09,02:07:01,14,10,1, 11.9,1,1, -3.915, 10385.041, 390.449, 52797.528 23/11/09,02:07:01,15,10,1, 11.9,1,1, -3.915, 10385.073, 390.445, 52797.475 23/11/09,02:07:01,16,10,1, 11.9,1,1, -3.915, 10385.088, 390.431, 52797.497 23/11/09,02:07:01,17,10,1, 11.9,1,1, -3.915, 10385.096, 390.414, 52797.473 23/11/09,02:07:01,18,10,1, 11.9,1,1, -3.915, 10385.114, 390.420, 52797.497 23/11/09,02:07:01,19,10,1, 11.9,1,1, -3.915, 10385.120, 390.390, 52797.450 23/11/09,02:07:02,00,10,1, 11.9,1,1, -3.913, 10385.118, 390.390, 52797.450 23/11/09,02:07:02,01,10,1, 11.9,1,1, -3.913, 10385.159, 390.385, 52797.445 23/11/09,02:07:02,02,10,1, 11.9,1,1, -3.913, 10385.164, 390.368, 52797.408 23/11/09,02:07:02,03,10,1, 11.9,1,1, -3.913, 10385.211, 390.353, 52797.460 23/11/09,02:07:02,04,10,1, 11.9,1,1, -3.913, 10385.212, 390.333, 52797.473 23/11/09,02:07:02,05,10,1, 11.9,1,1, -3.913, 10385.232, 390.310, 52797.386 23/11/09,02:07:02,06,10,1, 11.9,1,1, -3.913, 10385.249, 390.334, 52797.385 23/11/09,02:07:02,07,10,1, 11.9,1,1, -3.913, 10385.259, 390.331, 52797.400 23/11/09,02:07:02,08,10,1, 11.9,1,1, -3.913, 10385.294, 390.302, 52797.401 23/11/09,02:07:02,09,10,1, 11.9,1,1, -3.913, 10385.298, 390.308, 52797.378 23/11/09,02:07:02,10,10,1, 11.9,1,1, -3.913, 10385.332, 390.276, 52797.382 23/11/09,02:07:02,11,10,1, 11.9,1,1, -3.913, 10385.375, 390.261, 52797.222 23/11/09,02:07:02,12,10,1, 11.9,1,1, -3.913, 10385.385, 390.286, 52797.341 23/11/09,02:07:02,13,10,1, 11.9,1,1, -3.913, 10385.369, 390.293, 52797.325 23/11/09,02:07:02,14,10,1, 11.9,1,1, -3.913, 10385.406, 390.274, 52797.307 23/11/09,02:07:02,15,10,1, 11.9,1,1, -3.913, 10385.418, 390.280, 52797.329 23/11/09,02:07:02,16,10,1, 11.9,1,1, -3.913, 10385.457, 390.249, 52797.290 23/11/09,02:07:02,17,10,1, 11.9,1,1, -3.913, 10385.472, 390.269, 52797.285 23/11/09,02:07:02,18,10,1, 11.9,1,1, -3.913, 10385.484, 390.255, 52797.313 23/11/09,02:07:02,19,10,1, 11.9,1,1, -3.913, 10385.489, 390.216, 52797.267 23/11/09,02:07:03,00,10,1, 11.9,1,1, -3.915, 10385.485, 390.216, 52797.267 23/11/09,02:07:03,01,10,1, 11.9,1,1, -3.915, 10385.558, 390.243, 52797.267 23/11/09,02:07:03,02,10,1, 11.9,1,1, -3.915, 10385.570, 390.243, 52797.240 23/11/09,02:07:03,03,10,1, 11.9,1,1, -3.915, 10385.597, 390.241, 52797.261 23/11/09,02:07:03,04,10,1, 11.9,1,1, -3.915, 10385.621, 390.219, 52797.233 23/11/09,02:07:03,05,10,1, 11.9,1,1, -3.915, 10385.642, 390.244, 52797.220 23/11/09,02:07:03,06,10,1, 11.9,1,1, -3.915, 10385.661, 390.221, 52797.233 23/11/09,02:07:03,07,10,1, 11.9,1,1, -3.915, 10385.695, 390.210, 52797.186 23/11/09,02:07:03,08,10,1, 11.9,1,1, -3.915, 10385.707, 390.220, 52797.200 23/11/09,02:07:03,09,10,1, 11.9,1,1, -3.915, 10385.729, 390.224, 52797.216 23/11/09,02:07:03,10,10,1, 11.9,1,1, -3.915, 10385.739, 390.183, 52797.164 23/11/09,02:07:03,11,10,1, 11.9,1,1, -3.915, 10385.806, 390.213, 52797.159 23/11/09,02:07:03,12,10,1, 11.9,1,1, -3.915, 10385.816, 390.179, 52797.130 23/11/09,02:07:03,13,10,1, 11.9,1,1, -3.915, 10385.833, 390.202, 52797.107 23/11/09,02:07:03,14,10,1, 11.9,1,1, -3.915, 10385.864, 390.213, 52797.161 23/11/09,02:07:03,15,10,1, 11.9,1,1, -3.915, 10385.852, 390.168, 52797.076 23/11/09,02:07:03,16,10,1, 11.9,1,1, -3.915, 10385.901, 390.198, 52797.099 23/11/09,02:07:03,17,10,1, 11.9,1,1, -3.915, 10385.924, 390.165, 52797.112 23/11/09,02:07:03,18,10,1, 11.9,1,1, -3.915, 10385.938, 390.156, 52797.044 23/11/09,02:07:03,19,10,1, 11.9,1,1, -3.915, 10385.991, 390.172, 52797.061 23/11/09,02:07:04,00,10,1, 11.9,1,1, -3.917, 10385.985, 390.172, 52797.061 23/11/09,02:07:04,01,10,1, 11.9,1,1, -3.917, 10386.028, 390.135, 52797.026 23/11/09,02:07:04,02,10,1, 11.9,1,1, -3.917, 10386.045, 390.143, 52796.995 23/11/09,02:07:04,03,10,1, 11.9,1,1, -3.917, 10386.079, 390.115, 52796.999 23/11/09,02:07:04,04,10,1, 11.9,1,1, -3.917, 10386.060, 390.130, 52796.942 23/11/09,02:07:04,05,10,1, 11.9,1,1, -3.917, 10386.119, 390.127, 52796.964 23/11/09,02:07:04,06,10,1, 11.9,1,1, -3.917, 10386.119, 390.104, 52796.952 23/11/09,02:07:04,07,10,1, 11.9,1,1, -3.917, 10386.173, 390.106, 52796.937 23/11/09,02:07:04,08,10,1, 11.9,1,1, -3.917, 10386.194, 390.087, 52796.935 23/11/09,02:07:04,09,10,1, 11.9,1,1, -3.917, 10386.200, 390.054, 52796.884 23/11/09,02:07:04,10,10,1, 11.9,1,1, -3.917, 10386.235, 390.059, 52796.885 23/11/09,02:07:04,11,10,1, 11.9,1,1, -3.917, 10386.269, 390.033, 52796.874 23/11/09,02:07:04,12,10,1, 11.9,1,1, -3.917, 10386.259, 390.034, 52796.874 23/11/09,02:07:04,13,10,1, 11.9,1,1, -3.917, 10386.293, 390.039, 52796.854 23/11/09,02:07:04,14,10,1, 11.9,1,1, -3.917, 10386.313, 389.996, 52796.806 23/11/09,02:07:04,15,10,1, 11.9,1,1, -3.917, 10386.336, 390.005, 52796.846 23/11/09,02:07:04,16,10,1, 11.9,1,1, -3.917, 10386.368, 390.000, 52796.792 23/11/09,02:07:04,17,10,1, 11.9,1,1, -3.917, 10386.385, 389.969, 52796.775 23/11/09,02:07:04,18,10,1, 11.9,1,1, -3.917, 10386.406, 389.990, 52796.777 23/11/09,02:07:04,19,10,1, 11.9,1,1, -3.917, 10386.449, 389.942, 52796.738 23/11/09,02:07:05,00,09,1, 11.9,1,1, -3.915, 10386.444, 389.942, 52796.738 23/11/09,02:07:05,01,09,1, 11.9,1,1, -3.915, 10386.482, 389.911, 52796.738 23/11/09,02:07:05,02,09,1, 11.9,1,1, -3.915, 10386.503, 389.875, 52796.710 23/11/09,02:07:05,03,09,1, 11.9,1,1, -3.915, 10386.527, 389.892, 52796.718 23/11/09,02:07:05,04,09,1, 11.9,1,1, -3.915, 10386.557, 389.848, 52796.719 23/11/09,02:07:05,05,09,1, 11.9,1,1, -3.915, 10386.564, 389.851, 52796.648 23/11/09,02:07:05,06,09,1, 11.9,1,1, -3.915, 10386.592, 389.861, 52796.688 23/11/09,02:07:05,07,09,1, 11.9,1,1, -3.915, 10386.604, 389.822, 52796.627 23/11/09,02:07:05,08,09,1, 11.9,1,1, -3.915, 10386.636, 389.791, 52796.620 23/11/09,02:07:05,09,09,1, 11.9,1,1, -3.915, 10386.645, 389.812, 52796.574 23/11/09,02:07:05,10,09,1, 11.9,1,1, -3.915, 10386.681, 389.769, 52796.582 23/11/09,02:07:05,11,09,1, 11.9,1,1, -3.915, 10386.719, 389.791, 52796.550 23/11/09,02:07:05,12,09,1, 11.9,1,1, -3.915, 10386.732, 389.769, 52796.564 23/11/09,02:07:05,13,09,1, 11.9,1,1, -3.915, 10386.737, 389.732, 52796.532 23/11/09,02:07:05,14,09,1, 11.9,1,1, -3.915, 10386.761, 389.725, 52796.451 23/11/09,02:07:05,15,09,1, 11.9,1,1, -3.915, 10386.796, 389.706, 52796.467 23/11/09,02:07:05,16,09,1, 11.9,1,1, -3.915, 10386.821, 389.668, 52796.447 23/11/09,02:07:05,17,09,1, 11.9,1,1, -3.915, 10386.845, 389.680, 52796.436 23/11/09,02:07:05,18,09,1, 11.9,1,1, -3.915, 10386.853, 389.646, 52796.380 23/11/09,02:07:05,19,09,1, 11.9,1,1, -3.915, 10386.856, 389.637, 52796.412 23/11/09,02:07:06,00,10,1, 11.8,1,1, -3.918, 10386.853, 389.637, 52796.412 23/11/09,02:07:06,01,10,1, 11.8,1,1, -3.918, 10386.892, 389.555, 52796.343 23/11/09,02:07:06,02,10,1, 11.8,1,1, -3.918, 10386.937, 389.589, 52796.364 23/11/09,02:07:06,03,10,1, 11.8,1,1, -3.918, 10386.950, 389.555, 52796.349 23/11/09,02:07:06,04,10,1, 11.8,1,1, -3.918, 10386.952, 389.509, 52796.277 23/11/09,02:07:06,05,10,1, 11.8,1,1, -3.918, 10386.985, 389.535, 52796.281 23/11/09,02:07:06,06,10,1, 11.8,1,1, -3.918, 10387.008, 389.509, 52796.297 23/11/09,02:07:06,07,10,1, 11.8,1,1, -3.918, 10387.032, 389.458, 52796.253 23/11/09,02:07:06,08,10,1, 11.8,1,1, -3.918, 10387.075, 389.451, 52796.304 23/11/09,02:07:06,09,10,1, 11.8,1,1, -3.918, 10387.063, 389.401, 52796.256 23/11/09,02:07:06,10,10,1, 11.8,1,1, -3.918, 10387.091, 389.394, 52796.220 23/11/09,02:07:06,11,10,1, 11.8,1,1, -3.918, 10387.095, 389.378, 52796.234 23/11/09,02:07:06,12,10,1, 11.8,1,1, -3.918, 10387.126, 389.359, 52796.199 23/11/09,02:07:06,13,10,1, 11.8,1,1, -3.918, 10387.127, 389.345, 52796.158 23/11/09,02:07:06,14,10,1, 11.8,1,1, -3.918, 10387.169, 389.310, 52796.185 23/11/09,02:07:06,15,10,1, 11.8,1,1, -3.918, 10387.151, 389.273, 52796.148 23/11/09,02:07:06,16,10,1, 11.8,1,1, -3.918, 10387.161, 389.278, 52796.157 23/11/09,02:07:06,17,10,1, 11.8,1,1, -3.918, 10387.215, 389.247, 52796.276 23/11/09,02:07:06,18,10,1, 11.8,1,1, -3.918, 10387.195, 389.228, 52796.075 23/11/09,02:07:06,19,10,1, 11.8,1,1, -3.918, 10387.224, 389.195, 52796.072 23/11/09,02:07:07,00,10,1, 11.9,1,1, -3.914, 10387.220, 389.195, 52796.072 23/11/09,02:07:07,01,10,1, 11.9,1,1, -3.914, 10387.230, 389.165, 52796.042 23/11/09,02:07:07,02,10,1, 11.9,1,1, -3.914, 10387.237, 389.133, 52796.063 23/11/09,02:07:07,03,10,1, 11.9,1,1, -3.914, 10387.260, 389.089, 52796.019 23/11/09,02:07:07,04,10,1, 11.9,1,1, -3.914, 10387.233, 389.097, 52796.006 23/11/09,02:07:07,05,10,1, 11.9,1,1, -3.914, 10387.273, 389.045, 52795.976 23/11/09,02:07:07,06,10,1, 11.9,1,1, -3.914, 10387.290, 389.038, 52795.948 23/11/09,02:07:07,07,10,1, 11.9,1,1, -3.914, 10387.294, 389.032, 52795.998 23/11/09,02:07:07,08,10,1, 11.9,1,1, -3.914, 10387.299, 388.981, 52795.987 23/11/09,02:07:07,09,10,1, 11.9,1,1, -3.914, 10387.305, 388.965, 52795.914 23/11/09,02:07:07,10,10,1, 11.9,1,1, -3.914, 10387.293, 388.994, 52795.950 23/11/09,02:07:07,11,10,1, 11.9,1,1, -3.914, 10387.312, 388.937, 52795.918 23/11/09,02:07:07,12,10,1, 11.9,1,1, -3.914, 10387.338, 388.931, 52795.928 23/11/09,02:07:07,13,10,1, 11.9,1,1, -3.914, 10387.345, 388.909, 52795.960 23/11/09,02:07:07,14,10,1, 11.9,1,1, -3.914, 10387.345, 388.880, 52795.926 23/11/09,02:07:07,15,10,1, 11.9,1,1, -3.914, 10387.360, 388.873, 52795.889 23/11/09,02:07:07,16,10,1, 11.9,1,1, -3.914, 10387.356, 388.835, 52795.890 23/11/09,02:07:07,17,10,1, 11.9,1,1, -3.914, 10387.373, 388.809, 52795.853 23/11/09,02:07:07,18,10,1, 11.9,1,1, -3.914, 10387.361, 388.801, 52795.857 23/11/09,02:07:07,19,10,1, 11.9,1,1, -3.914, 10387.365, 388.767, 52795.805 23/11/09,02:07:08,00,10,1, 11.9,1,1, -3.915, 10387.362, 388.767, 52795.805 23/11/09,02:07:08,01,10,1, 11.9,1,1, -3.915, 10387.378, 388.755, 52795.847 23/11/09,02:07:08,02,10,1, 11.9,1,1, -3.915, 10387.357, 388.733, 52795.799 23/11/09,02:07:08,03,10,1, 11.9,1,1, -3.915, 10387.370, 388.750, 52795.782 23/11/09,02:07:08,04,10,1, 11.9,1,1, -3.915, 10387.366, 388.697, 52795.781 23/11/09,02:07:08,05,10,1, 11.9,1,1, -3.915, 10387.376, 388.674, 52795.739 23/11/09,02:07:08,06,10,1, 11.9,1,1, -3.915, 10387.368, 388.687, 52795.758 23/11/09,02:07:08,07,10,1, 11.9,1,1, -3.915, 10387.365, 388.650, 52795.736 23/11/09,02:07:08,08,10,1, 11.9,1,1, -3.915, 10387.372, 388.645, 52795.745 23/11/09,02:07:08,09,10,1, 11.9,1,1, -3.915, 10387.367, 388.617, 52795.774 23/11/09,02:07:08,10,10,1, 11.9,1,1, -3.915, 10387.385, 388.609, 52795.775 23/11/09,02:07:08,11,10,1, 11.9,1,1, -3.915, 10387.387, 388.628, 52795.787 23/11/09,02:07:08,12,10,1, 11.9,1,1, -3.915, 10387.383, 388.595, 52795.708 23/11/09,02:07:08,13,10,1, 11.9,1,1, -3.915, 10387.396, 388.571, 52795.727 23/11/09,02:07:08,14,10,1, 11.9,1,1, -3.915, 10387.394, 388.582, 52795.713 23/11/09,02:07:08,15,10,1, 11.9,1,1, -3.915, 10387.380, 388.550, 52795.676 23/11/09,02:07:08,16,10,1, 11.9,1,1, -3.915, 10387.381, 388.542, 52795.699 23/11/09,02:07:08,17,10,1, 11.9,1,1, -3.915, 10387.397, 388.544, 52795.714 23/11/09,02:07:08,18,10,1, 11.9,1,1, -3.915, 10387.393, 388.534, 52795.695 23/11/09,02:07:08,19,10,1, 11.9,1,1, -3.915, 10387.373, 388.543, 52795.669 23/11/09,02:07:09,00,10,1, 11.9,1,1, -3.916, 10387.371, 388.543, 52795.669 23/11/09,02:07:09,01,10,1, 11.9,1,1, -3.916, 10387.401, 388.511, 52795.628 23/11/09,02:07:09,02,10,1, 11.9,1,1, -3.916, 10387.409, 388.527, 52795.645 23/11/09,02:07:09,03,10,1, 11.9,1,1, -3.916, 10387.403, 388.480, 52795.662 23/11/09,02:07:09,04,10,1, 11.9,1,1, -3.916, 10387.407, 388.488, 52795.623 23/11/09,02:07:09,05,10,1, 11.9,1,1, -3.916, 10387.410, 388.475, 52795.603 23/11/09,02:07:09,06,10,1, 11.9,1,1, -3.916, 10387.417, 388.480, 52795.648 23/11/09,02:07:09,07,10,1, 11.9,1,1, -3.916, 10387.415, 388.468, 52795.644 23/11/09,02:07:09,08,10,1, 11.9,1,1, -3.916, 10387.402, 388.483, 52795.626 23/11/09,02:07:09,09,10,1, 11.9,1,1, -3.916, 10387.406, 388.466, 52795.597 23/11/09,02:07:09,10,10,1, 11.9,1,1, -3.916, 10387.406, 388.464, 52795.587 23/11/09,02:07:09,11,10,1, 11.9,1,1, -3.916, 10387.420, 388.450, 52795.599 23/11/09,02:07:09,12,10,1, 11.9,1,1, -3.916, 10387.396, 388.465, 52795.559 23/11/09,02:07:09,13,10,1, 11.9,1,1, -3.916, 10387.415, 388.471, 52795.588 23/11/09,02:07:09,14,10,1, 11.9,1,1, -3.916, 10387.405, 388.441, 52795.535 23/11/09,02:07:09,15,10,1, 11.9,1,1, -3.916, 10387.414, 388.485, 52795.579 23/11/09,02:07:09,16,10,1, 11.9,1,1, -3.916, 10387.432, 388.477, 52795.575 23/11/09,02:07:09,17,10,1, 11.9,1,1, -3.916, 10387.413, 388.462, 52795.667 23/11/09,02:07:09,18,10,1, 11.9,1,1, -3.916, 10387.415, 388.486, 52795.532 23/11/09,02:07:09,19,10,1, 11.9,1,1, -3.916, 10387.422, 388.435, 52795.497 23/11/09,02:07:10,00,10,1, 11.9,1,1, -3.918, 10387.421, 388.435, 52795.497 23/11/09,02:07:10,01,10,1, 11.9,1,1, -3.918, 10387.415, 388.466, 52795.502 23/11/09,02:07:10,02,10,1, 11.9,1,1, -3.918, 10387.442, 388.468, 52795.553 23/11/09,02:07:10,03,10,1, 11.9,1,1, -3.918, 10387.439, 388.477, 52795.521 23/11/09,02:07:10,04,10,1, 11.9,1,1, -3.918, 10387.440, 388.463, 52795.524 23/11/09,02:07:10,05,10,1, 11.9,1,1, -3.918, 10387.448, 388.446, 52795.463 23/11/09,02:07:10,06,10,1, 11.9,1,1, -3.918, 10387.446, 388.482, 52795.472 23/11/09,02:07:10,07,10,1, 11.9,1,1, -3.918, 10387.468, 388.468, 52795.465 23/11/09,02:07:10,08,10,1, 11.9,1,1, -3.918, 10387.444, 388.460, 52795.446 23/11/09,02:07:10,09,10,1, 11.9,1,1, -3.918, 10387.481, 388.486, 52795.475 23/11/09,02:07:10,10,10,1, 11.9,1,1, -3.918, 10387.469, 388.441, 52795.464 23/11/09,02:07:10,11,10,1, 11.9,1,1, -3.918, 10387.457, 388.458, 52795.470 23/11/09,02:07:10,12,10,1, 11.9,1,1, -3.918, 10387.494, 388.484, 52795.504 23/11/09,02:07:10,13,10,1, 11.9,1,1, -3.918, 10387.493, 388.473, 52795.439 23/11/09,02:07:10,14,10,1, 11.9,1,1, -3.918, 10387.499, 388.498, 52795.467 23/11/09,02:07:10,15,10,1, 11.9,1,1, -3.918, 10387.534, 388.493, 52795.483 23/11/09,02:07:10,16,10,1, 11.9,1,1, -3.918, 10387.498, 388.497, 52795.469 23/11/09,02:07:10,17,10,1, 11.9,1,1, -3.918, 10387.522, 388.519, 52795.447 23/11/09,02:07:10,18,10,1, 11.9,1,1, -3.918, 10387.538, 388.504, 52795.432 23/11/09,02:07:10,19,10,1, 11.9,1,1, -3.918, 10387.539, 388.515, 52795.469 23/11/09,02:07:11,00,11,1, 11.8,1,1, -3.913, 10387.537, 388.515, 52795.469 23/11/09,02:07:11,01,11,1, 11.8,1,1, -3.913, 10387.554, 388.531, 52795.428 23/11/09,02:07:11,02,11,1, 11.8,1,1, -3.913, 10387.542, 388.532, 52795.456 23/11/09,02:07:11,03,11,1, 11.8,1,1, -3.913, 10387.572, 388.548, 52795.450 23/11/09,02:07:11,04,11,1, 11.8,1,1, -3.913, 10387.571, 388.526, 52795.440 23/11/09,02:07:11,05,11,1, 11.8,1,1, -3.913, 10387.585, 388.565, 52795.401 23/11/09,02:07:11,06,11,1, 11.8,1,1, -3.913, 10387.610, 388.532, 52795.374 23/11/09,02:07:11,07,11,1, 11.8,1,1, -3.913, 10387.590, 388.544, 52795.344 23/11/09,02:07:11,08,11,1, 11.8,1,1, -3.913, 10387.624, 388.583, 52795.413 23/11/09,02:07:11,09,11,1, 11.8,1,1, -3.913, 10387.640, 388.577, 52795.385 23/11/09,02:07:11,10,11,1, 11.8,1,1, -3.913, 10387.644, 388.552, 52795.386 23/11/09,02:07:11,11,11,1, 11.8,1,1, -3.913, 10387.641, 388.590, 52795.389 23/11/09,02:07:11,12,11,1, 11.8,1,1, -3.913, 10387.620, 388.585, 52795.342 23/11/09,02:07:11,13,11,1, 11.8,1,1, -3.913, 10387.662, 388.600, 52795.372 23/11/09,02:07:11,14,11,1, 11.8,1,1, -3.913, 10387.694, 388.590, 52795.402 23/11/09,02:07:11,15,11,1, 11.8,1,1, -3.913, 10387.687, 388.591, 52795.370 23/11/09,02:07:11,16,11,1, 11.8,1,1, -3.913, 10387.754, 388.616, 52795.402 23/11/09,02:07:11,17,11,1, 11.8,1,1, -3.913, 10387.732, 388.613, 52795.313 23/11/09,02:07:11,18,11,1, 11.8,1,1, -3.913, 10387.755, 388.607, 52795.251 23/11/09,02:07:11,19,11,1, 11.8,1,1, -3.913, 10387.743, 388.623, 52795.290 23/11/09,02:07:12,00,11,1, 11.9,1,1, -3.915, 10387.738, 388.623, 52795.290 23/11/09,02:07:12,01,11,1, 11.9,1,1, -3.915, 10387.747, 388.627, 52795.312 23/11/09,02:07:12,02,11,1, 11.9,1,1, -3.915, 10387.793, 388.613, 52795.283 23/11/09,02:07:12,03,11,1, 11.9,1,1, -3.915, 10387.832, 388.591, 52795.223 23/11/09,02:07:12,04,11,1, 11.9,1,1, -3.915, 10387.832, 388.617, 52795.255 23/11/09,02:07:12,05,11,1, 11.9,1,1, -3.915, 10387.831, 388.597, 52795.209 23/11/09,02:07:12,06,11,1, 11.9,1,1, -3.915, 10387.867, 388.602, 52795.203 23/11/09,02:07:12,07,11,1, 11.9,1,1, -3.915, 10387.868, 388.597, 52795.181 23/11/09,02:07:12,08,11,1, 11.9,1,1, -3.915, 10387.896, 388.589, 52795.173 23/11/09,02:07:12,09,11,1, 11.9,1,1, -3.915, 10387.903, 388.602, 52795.150 23/11/09,02:07:12,10,11,1, 11.9,1,1, -3.915, 10387.924, 388.610, 52795.123 23/11/09,02:07:12,11,11,1, 11.9,1,1, -3.915, 10387.953, 388.588, 52795.156 23/11/09,02:07:12,12,11,1, 11.9,1,1, -3.915, 10387.987, 388.603, 52795.147 23/11/09,02:07:12,13,11,1, 11.9,1,1, -3.915, 10387.999, 388.604, 52795.167 23/11/09,02:07:12,14,11,1, 11.9,1,1, -3.915, 10388.025, 388.576, 52795.106 23/11/09,02:07:12,15,11,1, 11.9,1,1, -3.915, 10388.020, 388.602, 52795.129 23/11/09,02:07:12,16,11,1, 11.9,1,1, -3.915, 10388.082, 388.559, 52795.077 23/11/09,02:07:12,17,11,1, 11.9,1,1, -3.915, 10388.087, 388.543, 52795.062 23/11/09,02:07:12,18,11,1, 11.9,1,1, -3.915, 10388.109, 388.545, 52795.046 23/11/09,02:07:12,19,11,1, 11.9,1,1, -3.915, 10388.099, 388.490, 52795.011 23/11/09,02:07:13,00,11,1, 11.8,1,1, -3.916, 10388.097, 388.490, 52795.011 23/11/09,02:07:13,01,11,1, 11.8,1,1, -3.916, 10388.184, 388.495, 52794.961 23/11/09,02:07:13,02,11,1, 11.8,1,1, -3.916, 10388.183, 388.482, 52794.922 23/11/09,02:07:13,03,11,1, 11.8,1,1, -3.916, 10388.232, 388.522, 52794.948 23/11/09,02:07:13,04,11,1, 11.8,1,1, -3.916, 10388.216, 388.501, 52794.941 23/11/09,02:07:13,05,11,1, 11.8,1,1, -3.916, 10388.243, 388.478, 52794.858 23/11/09,02:07:13,06,11,1, 11.8,1,1, -3.916, 10388.287, 388.477, 52794.876 23/11/09,02:07:13,07,11,1, 11.8,1,1, -3.916, 10388.301, 388.449, 52794.872 23/11/09,02:07:13,08,11,1, 11.8,1,1, -3.916, 10388.325, 388.438, 52794.839 23/11/09,02:07:13,09,11,1, 11.8,1,1, -3.916, 10388.361, 388.449, 52794.824 23/11/09,02:07:13,10,11,1, 11.8,1,1, -3.916, 10388.385, 388.395, 52794.791 23/11/09,02:07:13,11,11,1, 11.8,1,1, -3.916, 10388.392, 388.410, 52794.805 23/11/09,02:07:13,12,11,1, 11.8,1,1, -3.916, 10388.422, 388.398, 52794.759 23/11/09,02:07:13,13,11,1, 11.8,1,1, -3.916, 10388.420, 388.386, 52794.712 23/11/09,02:07:13,14,11,1, 11.8,1,1, -3.916, 10388.454, 388.389, 52794.671 23/11/09,02:07:13,15,11,1, 11.8,1,1, -3.916, 10388.468, 388.350, 52794.609 23/11/09,02:07:13,16,11,1, 11.8,1,1, -3.916, 10388.478, 388.321, 52794.632 23/11/09,02:07:13,17,11,1, 11.8,1,1, -3.916, 10388.545, 388.322, 52794.627 23/11/09,02:07:13,18,11,1, 11.8,1,1, -3.916, 10388.539, 388.302, 52794.608 23/11/09,02:07:13,19,11,1, 11.8,1,1, -3.916, 10388.585, 388.299, 52794.584 23/11/09,02:07:14,00,10,1, 11.9,1,1, -3.917, 10388.581, 388.299, 52794.584 23/11/09,02:07:14,01,10,1, 11.9,1,1, -3.917, 10388.603, 388.253, 52794.546 23/11/09,02:07:14,02,10,1, 11.9,1,1, -3.917, 10388.637, 388.265, 52794.526 23/11/09,02:07:14,03,10,1, 11.9,1,1, -3.917, 10388.649, 388.253, 52794.513 23/11/09,02:07:14,04,10,1, 11.9,1,1, -3.917, 10388.671, 388.205, 52794.444 23/11/09,02:07:14,05,10,1, 11.9,1,1, -3.917, 10388.691, 388.222, 52794.430 23/11/09,02:07:14,06,10,1, 11.9,1,1, -3.917, 10388.717, 388.169, 52794.416 23/11/09,02:07:14,07,10,1, 11.9,1,1, -3.917, 10388.730, 388.188, 52794.376 23/11/09,02:07:14,08,10,1, 11.9,1,1, -3.917, 10388.746, 388.162, 52794.402 23/11/09,02:07:14,09,10,1, 11.9,1,1, -3.917, 10388.756, 388.132, 52794.306 23/11/09,02:07:14,10,10,1, 11.9,1,1, -3.917, 10388.764, 388.144, 52794.330 23/11/09,02:07:14,11,10,1, 11.9,1,1, -3.917, 10388.812, 388.141, 52794.261 23/11/09,02:07:14,12,10,1, 11.9,1,1, -3.917, 10388.829, 388.115, 52794.303 23/11/09,02:07:14,13,10,1, 11.9,1,1, -3.917, 10388.844, 388.123, 52794.242 23/11/09,02:07:14,14,10,1, 11.9,1,1, -3.917, 10388.877, 388.064, 52794.259 23/11/09,02:07:14,15,10,1, 11.9,1,1, -3.917, 10388.879, 388.064, 52794.229 23/11/09,02:07:14,16,10,1, 11.9,1,1, -3.917, 10388.906, 388.077, 52794.225 23/11/09,02:07:14,17,10,1, 11.9,1,1, -3.917, 10388.901, 388.017, 52794.017 23/11/09,02:07:14,18,10,1, 11.9,1,1, -3.917, 10388.959, 388.059, 52794.126 23/11/09,02:07:14,19,10,1, 11.9,1,1, -3.917, 10388.952, 388.017, 52794.120 23/11/09,02:07:15,00,10,1, 11.8,1,1, -3.920, 10388.948, 388.017, 52794.120 23/11/09,02:07:15,01,10,1, 11.8,1,1, -3.920, 10388.991, 388.006, 52794.074 23/11/09,02:07:15,02,10,1, 11.8,1,1, -3.920, 10389.023, 387.959, 52794.034 23/11/09,02:07:15,03,10,1, 11.8,1,1, -3.920, 10389.061, 387.965, 52794.049 23/11/09,02:07:15,04,10,1, 11.8,1,1, -3.920, 10389.045, 387.972, 52794.058 23/11/09,02:07:15,05,10,1, 11.8,1,1, -3.920, 10389.071, 387.935, 52793.954 23/11/09,02:07:15,06,10,1, 11.8,1,1, -3.920, 10389.074, 387.930, 52793.977 23/11/09,02:07:15,07,10,1, 11.8,1,1, -3.920, 10389.098, 387.929, 52793.906 23/11/09,02:07:15,08,10,1, 11.8,1,1, -3.920, 10389.115, 387.900, 52793.911 23/11/09,02:07:15,09,10,1, 11.8,1,1, -3.920, 10389.142, 387.901, 52793.902 23/11/09,02:07:15,10,10,1, 11.8,1,1, -3.920, 10389.170, 387.890, 52793.880 23/11/09,02:07:15,11,10,1, 11.8,1,1, -3.920, 10389.169, 387.892, 52793.837 23/11/09,02:07:15,12,10,1, 11.8,1,1, -3.920, 10389.191, 387.880, 52793.849 23/11/09,02:07:15,13,10,1, 11.8,1,1, -3.920, 10389.206, 387.849, 52793.850 23/11/09,02:07:15,14,10,1, 11.8,1,1, -3.920, 10389.219, 387.859, 52793.807 23/11/09,02:07:15,15,10,1, 11.8,1,1, -3.920, 10389.249, 387.874, 52793.763 23/11/09,02:07:15,16,10,1, 11.8,1,1, -3.920, 10389.243, 387.819, 52793.707 23/11/09,02:07:15,17,10,1, 11.8,1,1, -3.920, 10389.262, 387.829, 52793.673 23/11/09,02:07:15,18,10,1, 11.8,1,1, -3.920, 10389.308, 387.808, 52793.700 23/11/09,02:07:15,19,10,1, 11.8,1,1, -3.920, 10389.315, 387.808, 52793.667 23/11/09,02:07:16,00,11,1, 11.9,1,1, -3.918, 10389.307, 387.808, 52793.667 23/11/09,02:07:16,01,11,1, 11.9,1,1, -3.918, 10389.346, 387.785, 52793.604 23/11/09,02:07:16,02,11,1, 11.9,1,1, -3.918, 10389.376, 387.778, 52793.589 23/11/09,02:07:16,03,11,1, 11.9,1,1, -3.918, 10389.410, 387.785, 52793.546 23/11/09,02:07:16,04,11,1, 11.9,1,1, -3.918, 10389.403, 387.757, 52793.560 23/11/09,02:07:16,05,11,1, 11.9,1,1, -3.918, 10389.418, 387.765, 52793.507 23/11/09,02:07:16,06,11,1, 11.9,1,1, -3.918, 10389.453, 387.737, 52793.513 23/11/09,02:07:16,07,11,1, 11.9,1,1, -3.918, 10389.454, 387.718, 52793.459 23/11/09,02:07:16,08,11,1, 11.9,1,1, -3.918, 10389.453, 387.752, 52793.510 23/11/09,02:07:16,09,11,1, 11.9,1,1, -3.918, 10389.483, 387.720, 52793.447 23/11/09,02:07:16,10,11,1, 11.9,1,1, -3.918, 10389.498, 387.717, 52793.423 23/11/09,02:07:16,11,11,1, 11.9,1,1, -3.918, 10389.516, 387.730, 52793.398 23/11/09,02:07:16,12,11,1, 11.9,1,1, -3.918, 10389.540, 387.686, 52793.347 23/11/09,02:07:16,13,11,1, 11.9,1,1, -3.918, 10389.528, 387.713, 52793.347 23/11/09,02:07:16,14,11,1, 11.9,1,1, -3.918, 10389.587, 387.711, 52793.302 23/11/09,02:07:16,15,11,1, 11.9,1,1, -3.918, 10389.576, 387.670, 52793.257 23/11/09,02:07:16,16,11,1, 11.9,1,1, -3.918, 10389.592, 387.675, 52793.282 23/11/09,02:07:16,17,11,1, 11.9,1,1, -3.918, 10389.619, 387.669, 52793.239 23/11/09,02:07:16,18,11,1, 11.9,1,1, -3.918, 10389.626, 387.653, 52793.253 23/11/09,02:07:16,19,11,1, 11.9,1,1, -3.918, 10389.644, 387.694, 52793.232 23/11/09,02:07:17,00,10,1, 11.9,1,1, -3.920, 10389.640, 387.694, 52793.232 23/11/09,02:07:17,01,10,1, 11.9,1,1, -3.920, 10389.661, 387.630, 52793.146 23/11/09,02:07:17,02,10,1, 11.9,1,1, -3.920, 10389.679, 387.642, 52793.128 23/11/09,02:07:17,03,10,1, 11.9,1,1, -3.920, 10389.700, 387.629, 52793.137 23/11/09,02:07:17,04,10,1, 11.9,1,1, -3.920, 10389.694, 387.610, 52793.122 23/11/09,02:07:17,05,10,1, 11.9,1,1, -3.920, 10389.771, 387.601, 52793.081 23/11/09,02:07:17,06,10,1, 11.9,1,1, -3.920, 10389.751, 387.599, 52793.029 23/11/09,02:07:17,07,10,1, 11.9,1,1, -3.920, 10389.758, 387.589, 52792.956 23/11/09,02:07:17,08,10,1, 11.9,1,1, -3.920, 10389.787, 387.566, 52792.975 23/11/09,02:07:17,09,10,1, 11.9,1,1, -3.920, 10389.818, 387.536, 52792.946 23/11/09,02:07:17,10,10,1, 11.9,1,1, -3.920, 10389.827, 387.568, 52792.873 23/11/09,02:07:17,11,10,1, 11.9,1,1, -3.920, 10389.852, 387.524, 52792.894 23/11/09,02:07:17,12,10,1, 11.9,1,1, -3.920, 10389.857, 387.536, 52792.835 23/11/09,02:07:17,13,10,1, 11.9,1,1, -3.920, 10389.860, 387.522, 52792.845 23/11/09,02:07:17,14,10,1, 11.9,1,1, -3.920, 10389.871, 387.508, 52792.777 23/11/09,02:07:17,15,10,1, 11.9,1,1, -3.920, 10389.888, 387.507, 52792.815 23/11/09,02:07:17,16,10,1, 11.9,1,1, -3.920, 10389.896, 387.483, 52792.780 23/11/09,02:07:17,17,10,1, 11.9,1,1, -3.920, 10389.900, 387.479, 52792.721 23/11/09,02:07:17,18,10,1, 11.9,1,1, -3.920, 10389.932, 387.483, 52792.721 23/11/09,02:07:17,19,10,1, 11.9,1,1, -3.920, 10389.925, 387.443, 52792.675 23/11/09,02:07:18,00,10,1, 11.9,1,1, -3.916, 10389.924, 387.443, 52792.675 23/11/09,02:07:18,01,10,1, 11.9,1,1, -3.916, 10389.969, 387.450, 52792.657 23/11/09,02:07:18,02,10,1, 11.9,1,1, -3.916, 10389.971, 387.394, 52792.620 23/11/09,02:07:18,03,10,1, 11.9,1,1, -3.916, 10389.999, 387.397, 52792.554 23/11/09,02:07:18,04,10,1, 11.9,1,1, -3.916, 10390.020, 387.393, 52792.564 23/11/09,02:07:18,05,10,1, 11.9,1,1, -3.916, 10390.012, 387.370, 52792.522 23/11/09,02:07:18,06,10,1, 11.9,1,1, -3.916, 10390.020, 387.365, 52792.493 23/11/09,02:07:18,07,10,1, 11.9,1,1, -3.916, 10390.050, 387.344, 52792.429 23/11/09,02:07:18,08,10,1, 11.9,1,1, -3.916, 10390.037, 387.336, 52792.422 23/11/09,02:07:18,09,10,1, 11.9,1,1, -3.916, 10390.080, 387.348, 52792.427 23/11/09,02:07:18,10,10,1, 11.9,1,1, -3.916, 10390.105, 387.303, 52792.387 23/11/09,02:07:18,11,10,1, 11.9,1,1, -3.916, 10390.090, 387.260, 52792.399 23/11/09,02:07:18,12,10,1, 11.9,1,1, -3.916, 10390.115, 387.312, 52792.355 23/11/09,02:07:18,13,10,1, 11.9,1,1, -3.916, 10390.117, 387.270, 52792.357 23/11/09,02:07:18,14,10,1, 11.9,1,1, -3.916, 10390.120, 387.268, 52792.311 23/11/09,02:07:18,15,10,1, 11.9,1,1, -3.916, 10390.152, 387.248, 52792.294 23/11/09,02:07:18,16,10,1, 11.9,1,1, -3.916, 10390.140, 387.217, 52792.274 23/11/09,02:07:18,17,10,1, 11.9,1,1, -3.916, 10390.160, 387.229, 52792.250 23/11/09,02:07:18,18,10,1, 11.9,1,1, -3.916, 10390.176, 387.188, 52792.267 23/11/09,02:07:18,19,10,1, 11.9,1,1, -3.916, 10390.191, 387.193, 52792.234 23/11/09,02:07:19,00,10,1, 11.9,1,1, -3.915, 10390.183, 387.193, 52792.234 23/11/09,02:07:19,01,10,1, 11.9,1,1, -3.915, 10390.183, 387.153, 52792.164 23/11/09,02:07:19,02,10,1, 11.9,1,1, -3.915, 10390.191, 387.145, 52792.159 23/11/09,02:07:19,03,10,1, 11.9,1,1, -3.915, 10390.189, 387.177, 52792.191 23/11/09,02:07:19,04,10,1, 11.9,1,1, -3.915, 10390.200, 387.117, 52792.122 23/11/09,02:07:19,05,10,1, 11.9,1,1, -3.915, 10390.228, 387.128, 52792.134 23/11/09,02:07:19,06,10,1, 11.9,1,1, -3.915, 10390.236, 387.119, 52792.130 23/11/09,02:07:19,07,10,1, 11.9,1,1, -3.915, 10390.218, 387.092, 52792.083 23/11/09,02:07:19,08,10,1, 11.9,1,1, -3.915, 10390.246, 387.093, 52792.099 23/11/09,02:07:19,09,10,1, 11.9,1,1, -3.915, 10390.220, 387.064, 52792.064 23/11/09,02:07:19,10,10,1, 11.9,1,1, -3.915, 10390.259, 387.079, 52792.056 23/11/09,02:07:19,11,10,1, 11.9,1,1, -3.915, 10390.246, 387.049, 52791.984 23/11/09,02:07:19,12,10,1, 11.9,1,1, -3.915, 10390.261, 387.024, 52791.957 23/11/09,02:07:19,13,10,1, 11.9,1,1, -3.915, 10390.279, 387.047, 52791.991 23/11/09,02:07:19,14,10,1, 11.9,1,1, -3.915, 10390.291, 387.043, 52791.974 23/11/09,02:07:19,15,10,1, 11.9,1,1, -3.915, 10390.274, 387.014, 52791.943 23/11/09,02:07:19,16,10,1, 11.9,1,1, -3.915, 10390.285, 387.045, 52791.943 23/11/09,02:07:19,17,10,1, 11.9,1,1, -3.915, 10390.297, 387.012, 52791.928 23/11/09,02:07:19,18,10,1, 11.9,1,1, -3.915, 10390.333, 386.993, 52791.887 23/11/09,02:07:19,19,10,1, 11.9,1,1, -3.915, 10390.307, 386.985, 52791.918 23/11/09,02:07:20,00,10,1, 11.9,1,1, -3.916, 10390.300, 386.985, 52791.918 23/11/09,02:07:20,01,10,1, 11.9,1,1, -3.916, 10390.352, 386.960, 52791.869 23/11/09,02:07:20,02,10,1, 11.9,1,1, -3.916, 10390.332, 386.967, 52791.877 23/11/09,02:07:20,03,10,1, 11.9,1,1, -3.916, 10390.352, 386.959, 52791.878 23/11/09,02:07:20,04,10,1, 11.9,1,1, -3.916, 10390.379, 386.970, 52791.831 23/11/09,02:07:20,05,10,1, 11.9,1,1, -3.916, 10390.355, 386.935, 52791.844 23/11/09,02:07:20,06,10,1, 11.9,1,1, -3.916, 10390.345, 386.937, 52791.807 23/11/09,02:07:20,07,10,1, 11.9,1,1, -3.916, 10390.361, 386.952, 52791.774 23/11/09,02:07:20,08,10,1, 11.9,1,1, -3.916, 10390.371, 386.917, 52791.754 23/11/09,02:07:20,09,10,1, 11.9,1,1, -3.916, 10390.390, 386.930, 52791.728 23/11/09,02:07:20,10,10,1, 11.9,1,1, -3.916, 10390.372, 386.915, 52791.755 23/11/09,02:07:20,11,10,1, 11.9,1,1, -3.916, 10390.384, 386.902, 52791.764 23/11/09,02:07:20,12,10,1, 11.9,1,1, -3.916, 10390.412, 386.926, 52791.706 23/11/09,02:07:20,13,10,1, 11.9,1,1, -3.916, 10390.399, 386.884, 52791.694 23/11/09,02:07:20,14,10,1, 11.9,1,1, -3.916, 10390.390, 386.881, 52791.682 23/11/09,02:07:20,15,10,1, 11.9,1,1, -3.916, 10390.416, 386.897, 52791.723 23/11/09,02:07:20,16,10,1, 11.9,1,1, -3.916, 10390.424, 386.863, 52791.667 23/11/09,02:07:20,17,10,1, 11.9,1,1, -3.916, 10390.426, 386.863, 52791.654 23/11/09,02:07:20,18,10,1, 11.9,1,1, -3.916, 10390.417, 386.868, 52791.680 23/11/09,02:07:20,19,10,1, 11.9,1,1, -3.916, 10390.414, 386.843, 52791.661 23/11/09,02:07:21,00,10,1, 11.9,1,1, -3.920, 10390.408, 386.843, 52791.661 23/11/09,02:07:21,01,10,1, 11.9,1,1, -3.920, 10390.477, 386.849, 52791.712 23/11/09,02:07:21,02,10,1, 11.9,1,1, -3.920, 10390.447, 386.817, 52791.607 23/11/09,02:07:21,03,10,1, 11.9,1,1, -3.920, 10390.466, 386.855, 52791.630 23/11/09,02:07:21,04,10,1, 11.9,1,1, -3.920, 10390.450, 386.811, 52791.589 23/11/09,02:07:21,05,10,1, 11.9,1,1, -3.920, 10390.471, 386.826, 52791.575 23/11/09,02:07:21,06,10,1, 11.9,1,1, -3.920, 10390.481, 386.818, 52791.546 23/11/09,02:07:21,07,10,1, 11.9,1,1, -3.920, 10390.480, 386.778, 52791.578 23/11/09,02:07:21,08,10,1, 11.9,1,1, -3.920, 10390.472, 386.784, 52791.567 23/11/09,02:07:21,09,10,1, 11.9,1,1, -3.920, 10390.520, 386.807, 52791.578 23/11/09,02:07:21,10,10,1, 11.9,1,1, -3.920, 10390.483, 386.759, 52791.556 23/11/09,02:07:21,11,10,1, 11.9,1,1, -3.920, 10390.493, 386.778, 52791.567 23/11/09,02:07:21,12,10,1, 11.9,1,1, -3.920, 10390.518, 386.771, 52791.525 23/11/09,02:07:21,13,10,1, 11.9,1,1, -3.920, 10390.483, 386.761, 52791.524 23/11/09,02:07:21,14,10,1, 11.9,1,1, -3.920, 10390.512, 386.768, 52791.492 23/11/09,02:07:21,15,10,1, 11.9,1,1, -3.920, 10390.501, 386.738, 52791.498 23/11/09,02:07:21,16,10,1, 11.9,1,1, -3.920, 10390.487, 386.743, 52791.515 23/11/09,02:07:21,17,10,1, 11.9,1,1, -3.920, 10390.515, 386.750, 52791.543 23/11/09,02:07:21,18,10,1, 11.9,1,1, -3.920, 10390.519, 386.733, 52791.500 23/11/09,02:07:21,19,10,1, 11.9,1,1, -3.920, 10390.509, 386.739, 52791.504 23/11/09,02:07:22,00,10,1, 12.0,1,1, -3.920, 10390.508, 386.739, 52791.504 23/11/09,02:07:22,01,10,1, 12.0,1,1, -3.920, 10390.529, 386.722, 52791.458 23/11/09,02:07:22,02,10,1, 12.0,1,1, -3.920, 10390.519, 386.740, 52791.471 23/11/09,02:07:22,03,10,1, 12.0,1,1, -3.920, 10390.526, 386.697, 52791.453 23/11/09,02:07:22,04,10,1, 12.0,1,1, -3.920, 10390.545, 386.719, 52791.461 23/11/09,02:07:22,05,10,1, 12.0,1,1, -3.920, 10390.531, 386.714, 52791.492 23/11/09,02:07:22,06,10,1, 12.0,1,1, -3.920, 10390.557, 386.698, 52791.455 23/11/09,02:07:22,07,10,1, 12.0,1,1, -3.920, 10390.565, 386.692, 52791.440 23/11/09,02:07:22,08,10,1, 12.0,1,1, -3.920, 10390.554, 386.677, 52791.486 23/11/09,02:07:22,09,10,1, 12.0,1,1, -3.920, 10390.552, 386.697, 52791.455 23/11/09,02:07:22,10,10,1, 12.0,1,1, -3.920, 10390.551, 386.693, 52791.421 23/11/09,02:07:22,11,10,1, 12.0,1,1, -3.920, 10390.540, 386.667, 52791.419 23/11/09,02:07:22,12,10,1, 12.0,1,1, -3.920, 10390.580, 386.705, 52791.454 23/11/09,02:07:22,13,10,1, 12.0,1,1, -3.920, 10390.572, 386.669, 52791.453 23/11/09,02:07:22,14,10,1, 12.0,1,1, -3.920, 10390.544, 386.638, 52791.442 23/11/09,02:07:22,15,10,1, 12.0,1,1, -3.920, 10390.567, 386.672, 52791.449 23/11/09,02:07:22,16,10,1, 12.0,1,1, -3.920, 10390.588, 386.660, 52791.440 23/11/09,02:07:22,17,10,1, 12.0,1,1, -3.920, 10390.595, 386.660, 52791.443 23/11/09,02:07:22,18,10,1, 12.0,1,1, -3.920, 10390.557, 386.677, 52791.468 23/11/09,02:07:22,19,10,1, 12.0,1,1, -3.920, 10390.575, 386.657, 52791.424 23/11/09,02:07:23,00,10,1, 11.9,1,1, -3.915, 10390.575, 386.657, 52791.424 23/11/09,02:07:23,01,10,1, 11.9,1,1, -3.915, 10390.567, 386.680, 52791.480 23/11/09,02:07:23,02,10,1, 11.9,1,1, -3.915, 10390.589, 386.647, 52791.439 23/11/09,02:07:23,03,10,1, 11.9,1,1, -3.915, 10390.605, 386.672, 52791.496 23/11/09,02:07:23,04,10,1, 11.9,1,1, -3.915, 10390.598, 386.644, 52791.447 23/11/09,02:07:23,05,10,1, 11.9,1,1, -3.915, 10390.582, 386.655, 52791.422 23/11/09,02:07:23,06,10,1, 11.9,1,1, -3.915, 10390.597, 386.665, 52791.445 23/11/09,02:07:23,07,10,1, 11.9,1,1, -3.915, 10390.605, 386.653, 52791.411 23/11/09,02:07:23,08,10,1, 11.9,1,1, -3.915, 10390.603, 386.657, 52791.429 23/11/09,02:07:23,09,10,1, 11.9,1,1, -3.915, 10390.639, 386.653, 52791.431 23/11/09,02:07:23,10,10,1, 11.9,1,1, -3.915, 10390.616, 386.653, 52791.402 23/11/09,02:07:23,11,10,1, 11.9,1,1, -3.915, 10390.619, 386.687, 52791.401 23/11/09,02:07:23,12,10,1, 11.9,1,1, -3.915, 10390.622, 386.695, 52791.466 23/11/09,02:07:23,13,10,1, 11.9,1,1, -3.915, 10390.630, 386.666, 52791.453 23/11/09,02:07:23,14,10,1, 11.9,1,1, -3.915, 10390.628, 386.707, 52791.448 23/11/09,02:07:23,15,10,1, 11.9,1,1, -3.915, 10390.622, 386.705, 52791.431 23/11/09,02:07:23,16,10,1, 11.9,1,1, -3.915, 10390.623, 386.719, 52791.428 23/11/09,02:07:23,17,10,1, 11.9,1,1, -3.915, 10390.654, 386.721, 52791.477 23/11/09,02:07:23,18,10,1, 11.9,1,1, -3.915, 10390.646, 386.702, 52791.464 23/11/09,02:07:23,19,10,1, 11.9,1,1, -3.915, 10390.641, 386.718, 52791.513 23/11/09,02:07:24,00,10,1, 11.9,1,1, -3.919, 10390.633, 386.718, 52791.513 23/11/09,02:07:24,01,10,1, 11.9,1,1, -3.919, 10390.641, 386.734, 52791.478 23/11/09,02:07:24,02,10,1, 11.9,1,1, -3.919, 10390.656, 386.753, 52791.497 23/11/09,02:07:24,03,10,1, 11.9,1,1, -3.919, 10390.632, 386.738, 52791.448 23/11/09,02:07:24,04,10,1, 11.9,1,1, -3.919, 10390.656, 386.753, 52791.471 23/11/09,02:07:24,05,10,1, 11.9,1,1, -3.919, 10390.687, 386.740, 52791.497 23/11/09,02:07:24,06,10,1, 11.9,1,1, -3.919, 10390.673, 386.743, 52791.445 23/11/09,02:07:24,07,10,1, 11.9,1,1, -3.919, 10390.695, 386.785, 52791.490 23/11/09,02:07:24,08,10,1, 11.9,1,1, -3.919, 10390.689, 386.768, 52791.490 23/11/09,02:07:24,09,10,1, 11.9,1,1, -3.919, 10390.698, 386.767, 52791.472 23/11/09,02:07:24,10,10,1, 11.9,1,1, -3.919, 10390.689, 386.806, 52791.516 23/11/09,02:07:24,11,10,1, 11.9,1,1, -3.919, 10390.706, 386.779, 52791.450 23/11/09,02:07:24,12,10,1, 11.9,1,1, -3.919, 10390.695, 386.784, 52791.482 23/11/09,02:07:24,13,10,1, 11.9,1,1, -3.919, 10390.692, 386.797, 52791.463 23/11/09,02:07:24,14,10,1, 11.9,1,1, -3.919, 10390.706, 386.784, 52791.438 23/11/09,02:07:24,15,10,1, 11.9,1,1, -3.919, 10390.721, 386.819, 52791.485 23/11/09,02:07:24,16,10,1, 11.9,1,1, -3.919, 10390.716, 386.817, 52791.465 23/11/09,02:07:24,17,10,1, 11.9,1,1, -3.919, 10390.708, 386.814, 52791.470 23/11/09,02:07:24,18,10,1, 11.9,1,1, -3.919, 10390.737, 386.841, 52791.495 23/11/09,02:07:24,19,10,1, 11.9,1,1, -3.919, 10390.712, 386.841, 52791.453 23/11/09,02:07:25,00,10,1, 11.9,1,1, -3.919, 10390.708, 386.841, 52791.453 23/11/09,02:07:25,01,10,1, 11.9,1,1, -3.919, 10390.728, 386.865, 52791.435 23/11/09,02:07:25,02,10,1, 11.9,1,1, -3.919, 10390.761, 386.878, 52791.449 23/11/09,02:07:25,03,10,1, 11.9,1,1, -3.919, 10390.746, 386.903, 52791.451 23/11/09,02:07:25,04,10,1, 11.9,1,1, -3.919, 10390.757, 386.901, 52791.488 23/11/09,02:07:25,05,10,1, 11.9,1,1, -3.919, 10390.754, 386.930, 52791.539 23/11/09,02:07:25,06,10,1, 11.9,1,1, -3.919, 10390.783, 386.938, 52791.487 23/11/09,02:07:25,07,10,1, 11.9,1,1, -3.919, 10390.758, 386.928, 52791.361 23/11/09,02:07:25,08,10,1, 11.9,1,1, -3.919, 10390.748, 386.944, 52791.405 23/11/09,02:07:25,09,10,1, 11.9,1,1, -3.919, 10390.783, 386.939, 52791.417 23/11/09,02:07:25,10,10,1, 11.9,1,1, -3.919, 10390.773, 386.955, 52791.411 23/11/09,02:07:25,11,10,1, 11.9,1,1, -3.919, 10390.779, 386.974, 52791.405 23/11/09,02:07:25,12,10,1, 11.9,1,1, -3.919, 10390.806, 386.991, 52791.406 23/11/09,02:07:25,13,10,1, 11.9,1,1, -3.919, 10390.790, 387.017, 52791.405 23/11/09,02:07:25,14,10,1, 11.9,1,1, -3.919, 10390.811, 386.989, 52791.384 23/11/09,02:07:25,15,10,1, 11.9,1,1, -3.919, 10390.795, 387.025, 52791.369 23/11/09,02:07:25,16,10,1, 11.9,1,1, -3.919, 10390.809, 387.023, 52791.403 23/11/09,02:07:25,17,10,1, 11.9,1,1, -3.919, 10390.808, 387.017, 52791.397 23/11/09,02:07:25,18,10,1, 11.9,1,1, -3.919, 10390.816, 387.010, 52791.361 23/11/09,02:07:25,19,10,1, 11.9,1,1, -3.919, 10390.832, 387.037, 52791.336 23/11/09,02:07:26,00,10,1, 11.9,1,1, -3.920, 10390.825, 387.037, 52791.336 23/11/09,02:07:26,01,10,1, 11.9,1,1, -3.920, 10390.840, 387.067, 52791.356 23/11/09,02:07:26,02,10,1, 11.9,1,1, -3.920, 10390.848, 387.053, 52791.357 23/11/09,02:07:26,03,10,1, 11.9,1,1, -3.920, 10390.866, 387.065, 52791.326 23/11/09,02:07:26,04,10,1, 11.9,1,1, -3.920, 10390.876, 387.094, 52791.301 23/11/09,02:07:26,05,10,1, 11.9,1,1, -3.920, 10390.881, 387.076, 52791.269 23/11/09,02:07:26,06,10,1, 11.9,1,1, -3.920, 10390.905, 387.102, 52791.269 23/11/09,02:07:26,07,10,1, 11.9,1,1, -3.920, 10390.906, 387.109, 52791.264 23/11/09,02:07:26,08,10,1, 11.9,1,1, -3.920, 10390.895, 387.086, 52791.236 23/11/09,02:07:26,09,10,1, 11.9,1,1, -3.920, 10390.928, 387.111, 52791.267 23/11/09,02:07:26,10,10,1, 11.9,1,1, -3.920, 10390.931, 387.124, 52791.243 23/11/09,02:07:26,11,10,1, 11.9,1,1, -3.920, 10390.931, 387.117, 52791.197 23/11/09,02:07:26,12,10,1, 11.9,1,1, -3.920, 10390.961, 387.159, 52791.225 23/11/09,02:07:26,13,10,1, 11.9,1,1, -3.920, 10390.982, 387.140, 52791.151 23/11/09,02:07:26,14,10,1, 11.9,1,1, -3.920, 10391.010, 387.167, 52791.150 23/11/09,02:07:26,15,10,1, 11.9,1,1, -3.920, 10391.022, 387.149, 52791.184 23/11/09,02:07:26,16,10,1, 11.9,1,1, -3.920, 10391.015, 387.164, 52791.142 23/11/09,02:07:26,17,10,1, 11.9,1,1, -3.920, 10391.029, 387.182, 52791.158 23/11/09,02:07:26,18,10,1, 11.9,1,1, -3.920, 10391.037, 387.165, 52791.118 23/11/09,02:07:26,19,10,1, 11.9,1,1, -3.920, 10391.067, 387.182, 52791.125 23/11/09,02:07:27,00,10,1, 11.9,1,1, -3.917, 10391.059, 387.182, 52791.125 23/11/09,02:07:27,01,10,1, 11.9,1,1, -3.917, 10391.081, 387.180, 52791.063 23/11/09,02:07:27,02,10,1, 11.9,1,1, -3.917, 10391.107, 387.186, 52791.062 23/11/09,02:07:27,03,10,1, 11.9,1,1, -3.917, 10391.113, 387.204, 52791.025 23/11/09,02:07:27,04,10,1, 11.9,1,1, -3.917, 10391.132, 387.184, 52791.020 23/11/09,02:07:27,05,10,1, 11.9,1,1, -3.917, 10391.134, 387.174, 52791.021 23/11/09,02:07:27,06,10,1, 11.9,1,1, -3.917, 10391.171, 387.191, 52790.989 23/11/09,02:07:27,07,10,1, 11.9,1,1, -3.917, 10391.179, 387.195, 52790.979 23/11/09,02:07:27,08,10,1, 11.9,1,1, -3.917, 10391.237, 387.167, 52790.647 23/11/09,02:07:27,09,10,1, 11.9,1,1, -3.917, 10391.182, 387.170, 52790.844 23/11/09,02:07:27,10,10,1, 11.9,1,1, -3.917, 10391.191, 387.197, 52790.902 23/11/09,02:07:27,11,10,1, 11.9,1,1, -3.917, 10391.229, 387.168, 52790.838 23/11/09,02:07:27,12,10,1, 11.9,1,1, -3.917, 10391.264, 387.156, 52790.852 23/11/09,02:07:27,13,10,1, 11.9,1,1, -3.917, 10391.282, 387.175, 52790.853 23/11/09,02:07:27,14,10,1, 11.9,1,1, -3.917, 10391.311, 387.148, 52790.815 23/11/09,02:07:27,15,10,1, 11.9,1,1, -3.917, 10391.288, 387.181, 52790.771 23/11/09,02:07:27,16,10,1, 11.9,1,1, -3.917, 10391.318, 387.138, 52790.780 23/11/09,02:07:27,17,10,1, 11.9,1,1, -3.917, 10391.349, 387.133, 52790.703 23/11/09,02:07:27,18,10,1, 11.9,1,1, -3.917, 10391.348, 387.134, 52790.711 23/11/09,02:07:27,19,10,1, 11.9,1,1, -3.917, 10391.358, 387.100, 52790.407 23/11/09,02:07:28,00,10,1, 11.9,1,1, -3.921, 10391.351, 387.100, 52790.407 23/11/09,02:07:28,01,10,1, 11.9,1,1, -3.921, 10391.395, 387.121, 52790.693 23/11/09,02:07:28,02,10,1, 11.9,1,1, -3.921, 10391.419, 387.078, 52790.675 23/11/09,02:07:28,03,10,1, 11.9,1,1, -3.921, 10391.440, 387.062, 52790.609 23/11/09,02:07:28,04,10,1, 11.9,1,1, -3.921, 10391.472, 387.071, 52790.603 23/11/09,02:07:28,05,10,1, 11.9,1,1, -3.921, 10391.462, 387.029, 52790.560 23/11/09,02:07:28,06,10,1, 11.9,1,1, -3.921, 10391.488, 387.038, 52790.518 23/11/09,02:07:28,07,10,1, 11.9,1,1, -3.921, 10391.510, 386.998, 52790.505 23/11/09,02:07:28,08,10,1, 11.9,1,1, -3.921, 10391.511, 386.988, 52790.490 23/11/09,02:07:28,09,10,1, 11.9,1,1, -3.921, 10391.544, 386.996, 52790.449 23/11/09,02:07:28,10,10,1, 11.9,1,1, -3.921, 10391.547, 386.957, 52790.439 23/11/09,02:07:28,11,10,1, 11.9,1,1, -3.921, 10391.580, 386.929, 52790.429 23/11/09,02:07:28,12,10,1, 11.9,1,1, -3.921, 10391.592, 386.928, 52790.366 23/11/09,02:07:28,13,10,1, 11.9,1,1, -3.921, 10391.605, 386.919, 52790.363 23/11/09,02:07:28,14,10,1, 11.9,1,1, -3.921, 10391.625, 386.905, 52790.338 23/11/09,02:07:28,15,10,1, 11.9,1,1, -3.921, 10391.655, 386.866, 52790.280 23/11/09,02:07:28,16,10,1, 11.9,1,1, -3.921, 10391.655, 386.848, 52790.274 23/11/09,02:07:28,17,10,1, 11.9,1,1, -3.921, 10391.698, 386.843, 52790.257 23/11/09,02:07:28,18,10,1, 11.9,1,1, -3.921, 10391.700, 386.808, 52790.229 23/11/09,02:07:28,19,10,1, 11.9,1,1, -3.921, 10391.720, 386.783, 52789.943 23/11/09,02:07:29,00,10,1, 11.9,1,1, -3.919, 10391.718, 386.783, 52789.943 23/11/09,02:07:29,01,10,1, 11.9,1,1, -3.919, 10391.737, 386.782, 52790.280 23/11/09,02:07:29,02,10,1, 11.9,1,1, -3.919, 10391.747, 386.765, 52790.223 23/11/09,02:07:29,03,10,1, 11.9,1,1, -3.919, 10391.755, 386.723, 52790.182 23/11/09,02:07:29,04,10,1, 11.9,1,1, -3.919, 10391.775, 386.736, 52790.111 23/11/09,02:07:29,05,10,1, 11.9,1,1, -3.919, 10391.812, 386.687, 52790.065 23/11/09,02:07:29,06,10,1, 11.9,1,1, -3.919, 10391.790, 386.652, 52790.031 23/11/09,02:07:29,07,10,1, 11.9,1,1, -3.919, 10391.823, 386.671, 52790.073 23/11/09,02:07:29,08,10,1, 11.9,1,1, -3.919, 10391.856, 386.633, 52790.039 23/11/09,02:07:29,09,10,1, 11.9,1,1, -3.919, 10391.830, 386.595, 52790.021 23/11/09,02:07:29,10,10,1, 11.9,1,1, -3.919, 10391.881, 386.591, 52789.980 23/11/09,02:07:29,11,10,1, 11.9,1,1, -3.919, 10391.868, 386.544, 52789.951 23/11/09,02:07:29,12,10,1, 11.9,1,1, -3.919, 10391.887, 386.540, 52789.941 23/11/09,02:07:29,13,10,1, 11.9,1,1, -3.919, 10391.940, 386.535, 52789.889 23/11/09,02:07:29,14,10,1, 11.9,1,1, -3.919, 10391.933, 386.497, 52789.877 23/11/09,02:07:29,15,10,1, 11.9,1,1, -3.919, 10391.933, 386.465, 52789.861 23/11/09,02:07:29,16,10,1, 11.9,1,1, -3.919, 10391.937, 386.463, 52789.850 23/11/09,02:07:29,17,10,1, 11.9,1,1, -3.919, 10391.972, 386.453, 52789.858 23/11/09,02:07:29,18,10,1, 11.9,1,1, -3.919, 10391.986, 386.416, 52789.856 23/11/09,02:07:29,19,10,1, 11.9,1,1, -3.919, 10391.949, 386.378, 52789.773 23/11/09,02:07:30,00,10,1, 11.9,1,1, -3.919, 10391.943, 386.378, 52789.773 23/11/09,02:07:30,01,10,1, 11.9,1,1, -3.919, 10391.992, 386.362, 52789.768 23/11/09,02:07:30,02,10,1, 11.9,1,1, -3.919, 10392.023, 386.344, 52789.709 23/11/09,02:07:30,03,10,1, 11.9,1,1, -3.919, 10392.027, 386.318, 52789.715 23/11/09,02:07:30,04,10,1, 11.9,1,1, -3.919, 10392.058, 386.282, 52789.665 23/11/09,02:07:30,05,10,1, 11.9,1,1, -3.919, 10392.058, 386.295, 52789.860 23/11/09,02:07:30,06,10,1, 11.9,1,1, -3.919, 10392.091, 386.268, 52789.703 23/11/09,02:07:30,07,10,1, 11.9,1,1, -3.919, 10392.098, 386.246, 52789.636 23/11/09,02:07:30,08,10,1, 11.9,1,1, -3.919, 10392.094, 386.233, 52789.616 23/11/09,02:07:30,09,10,1, 11.9,1,1, -3.919, 10392.081, 386.176, 52789.573 23/11/09,02:07:30,10,10,1, 11.9,1,1, -3.919, 10392.104, 386.168, 52789.540 23/11/09,02:07:30,11,10,1, 11.9,1,1, -3.919, 10392.124, 386.171, 52789.567 23/11/09,02:07:30,12,10,1, 11.9,1,1, -3.919, 10392.147, 386.151, 52789.479 23/11/09,02:07:30,13,10,1, 11.9,1,1, -3.919, 10392.151, 386.142, 52789.565 23/11/09,02:07:30,14,10,1, 11.9,1,1, -3.919, 10392.129, 386.113, 52789.541 23/11/09,02:07:30,15,10,1, 11.9,1,1, -3.919, 10392.132, 386.099, 52789.501 23/11/09,02:07:30,16,10,1, 11.9,1,1, -3.919, 10392.158, 386.085, 52789.475 23/11/09,02:07:30,17,10,1, 11.9,1,1, -3.919, 10392.180, 386.074, 52789.440 23/11/09,02:07:30,18,10,1, 11.9,1,1, -3.919, 10392.182, 386.046, 52789.438 23/11/09,02:07:30,19,10,1, 11.9,1,1, -3.919, 10392.186, 386.044, 52789.445 23/11/09,02:07:31,00,10,1, 11.9,1,1, -3.922, 10392.185, 386.044, 52789.445 23/11/09,02:07:31,01,10,1, 11.9,1,1, -3.922, 10392.220, 386.009, 52789.413 23/11/09,02:07:31,02,10,1, 11.9,1,1, -3.922, 10392.215, 386.005, 52789.405 23/11/09,02:07:31,03,10,1, 11.9,1,1, -3.922, 10392.197, 385.964, 52789.353 23/11/09,02:07:31,04,10,1, 11.9,1,1, -3.922, 10392.238, 385.976, 52789.353 23/11/09,02:07:31,05,10,1, 11.9,1,1, -3.922, 10392.247, 385.942, 52789.297 23/11/09,02:07:31,06,10,1, 11.9,1,1, -3.922, 10392.244, 385.966, 52789.296 23/11/09,02:07:31,07,10,1, 11.9,1,1, -3.922, 10392.250, 385.924, 52789.286 23/11/09,02:07:31,08,10,1, 11.9,1,1, -3.922, 10392.254, 385.902, 52789.248 23/11/09,02:07:31,09,10,1, 11.9,1,1, -3.922, 10392.254, 385.913, 52789.272 23/11/09,02:07:31,10,10,1, 11.9,1,1, -3.922, 10392.251, 385.887, 52789.242 23/11/09,02:07:31,11,10,1, 11.9,1,1, -3.922, 10392.262, 385.901, 52789.243 23/11/09,02:07:31,12,10,1, 11.9,1,1, -3.922, 10392.289, 385.873, 52789.220 23/11/09,02:07:31,13,10,1, 11.9,1,1, -3.922, 10392.296, 385.828, 52789.142 23/11/09,02:07:31,14,10,1, 11.9,1,1, -3.922, 10392.283, 385.853, 52789.168 23/11/09,02:07:31,15,10,1, 11.9,1,1, -3.922, 10392.296, 385.836, 52789.156 23/11/09,02:07:31,16,10,1, 11.9,1,1, -3.922, 10392.288, 385.808, 52789.092 23/11/09,02:07:31,17,10,1, 11.9,1,1, -3.922, 10392.312, 385.834, 52789.128 23/11/09,02:07:31,18,10,1, 11.9,1,1, -3.922, 10392.307, 385.799, 52789.078 23/11/09,02:07:31,19,10,1, 11.9,1,1, -3.922, 10392.287, 385.819, 52789.092 23/11/09,02:07:32,00,10,1, 11.9,1,1, -3.922, 10392.286, 385.819, 52789.092 23/11/09,02:07:32,01,10,1, 11.9,1,1, -3.922, 10392.324, 385.761, 52789.082 23/11/09,02:07:32,02,10,1, 11.9,1,1, -3.922, 10392.333, 385.794, 52789.085 23/11/09,02:07:32,03,10,1, 11.9,1,1, -3.922, 10392.358, 385.755, 52789.031 23/11/09,02:07:32,04,10,1, 11.9,1,1, -3.922, 10392.350, 385.751, 52789.008 23/11/09,02:07:32,05,10,1, 11.9,1,1, -3.922, 10392.348, 385.764, 52789.042 23/11/09,02:07:32,06,10,1, 11.9,1,1, -3.922, 10392.344, 385.731, 52789.016 23/11/09,02:07:32,07,10,1, 11.9,1,1, -3.922, 10392.350, 385.753, 52789.169 23/11/09,02:07:32,08,10,1, 11.9,1,1, -3.922, 10392.369, 385.695, 52788.915 23/11/09,02:07:32,09,10,1, 11.9,1,1, -3.922, 10392.379, 385.691, 52788.894 23/11/09,02:07:32,10,10,1, 11.9,1,1, -3.922, 10392.375, 385.712, 52788.915 23/11/09,02:07:32,11,10,1, 11.9,1,1, -3.922, 10392.377, 385.674, 52788.917 23/11/09,02:07:32,12,10,1, 11.9,1,1, -3.922, 10392.369, 385.702, 52788.850 23/11/09,02:07:32,13,10,1, 11.9,1,1, -3.922, 10392.394, 385.701, 52788.904 23/11/09,02:07:32,14,10,1, 11.9,1,1, -3.922, 10392.381, 385.678, 52788.893 23/11/09,02:07:32,15,10,1, 11.9,1,1, -3.922, 10392.405, 385.674, 52788.864 23/11/09,02:07:32,16,10,1, 11.9,1,1, -3.922, 10392.406, 385.675, 52788.875 23/11/09,02:07:32,17,10,1, 11.9,1,1, -3.922, 10392.381, 385.638, 52788.834 23/11/09,02:07:32,18,10,1, 11.9,1,1, -3.922, 10392.422, 385.694, 52788.822 23/11/09,02:07:32,19,10,1, 11.9,1,1, -3.922, 10392.412, 385.644, 52788.810 23/11/09,02:07:33,00,11,1, 11.9,1,1, -3.921, 10392.411, 385.644, 52788.810 23/11/09,02:07:33,01,11,1, 11.9,1,1, -3.921, 10392.447, 385.672, 52788.825 23/11/09,02:07:33,02,11,1, 11.9,1,1, -3.921, 10392.419, 385.649, 52788.826 23/11/09,02:07:33,03,11,1, 11.9,1,1, -3.921, 10392.419, 385.673, 52788.799 23/11/09,02:07:33,04,11,1, 11.9,1,1, -3.921, 10392.432, 385.662, 52788.797 23/11/09,02:07:33,05,11,1, 11.9,1,1, -3.921, 10392.451, 385.664, 52788.741 23/11/09,02:07:33,06,11,1, 11.9,1,1, -3.921, 10392.449, 385.677, 52788.766 23/11/09,02:07:33,07,11,1, 11.9,1,1, -3.921, 10392.445, 385.655, 52788.757 23/11/09,02:07:33,08,11,1, 11.9,1,1, -3.921, 10392.454, 385.666, 52788.727 23/11/09,02:07:33,09,11,1, 11.9,1,1, -3.921, 10392.451, 385.666, 52788.755 23/11/09,02:07:33,10,11,1, 11.9,1,1, -3.921, 10392.477, 385.677, 52788.713 23/11/09,02:07:33,11,11,1, 11.9,1,1, -3.921, 10392.471, 385.670, 52788.738 23/11/09,02:07:33,12,11,1, 11.9,1,1, -3.921, 10392.483, 385.689, 52788.691 23/11/09,02:07:33,13,11,1, 11.9,1,1, -3.921, 10392.493, 385.679, 52788.703 23/11/09,02:07:33,14,11,1, 11.9,1,1, -3.921, 10392.511, 385.684, 52788.680 23/11/09,02:07:33,15,11,1, 11.9,1,1, -3.921, 10392.498, 385.679, 52788.622 23/11/09,02:07:33,16,11,1, 11.9,1,1, -3.921, 10392.528, 385.696, 52788.670 23/11/09,02:07:33,17,11,1, 11.9,1,1, -3.921, 10392.522, 385.689, 52788.660 23/11/09,02:07:33,18,11,1, 11.9,1,1, -3.921, 10392.507, 385.691, 52788.644 23/11/09,02:07:33,19,11,1, 11.9,1,1, -3.921, 10392.505, 385.717, 52788.662 23/11/09,02:07:34,00,11,1, 11.9,1,1, -3.921, 10392.503, 385.717, 52788.662 23/11/09,02:07:34,01,11,1, 11.9,1,1, -3.921, 10392.540, 385.695, 52788.633 23/11/09,02:07:34,02,11,1, 11.9,1,1, -3.921, 10392.548, 385.741, 52788.622 23/11/09,02:07:34,03,11,1, 11.9,1,1, -3.921, 10392.533, 385.709, 52788.576 23/11/09,02:07:34,04,11,1, 11.9,1,1, -3.921, 10392.549, 385.737, 52788.601 23/11/09,02:07:34,05,11,1, 11.9,1,1, -3.921, 10392.554, 385.700, 52788.562 23/11/09,02:07:34,06,11,1, 11.9,1,1, -3.921, 10392.564, 385.735, 52788.611 23/11/09,02:07:34,07,11,1, 11.9,1,1, -3.921, 10392.569, 385.745, 52788.593 23/11/09,02:07:34,08,11,1, 11.9,1,1, -3.921, 10392.572, 385.720, 52788.591 23/11/09,02:07:34,09,11,1, 11.9,1,1, -3.921, 10392.603, 385.752, 52788.584 23/11/09,02:07:34,10,11,1, 11.9,1,1, -3.921, 10392.610, 385.750, 52788.549 23/11/09,02:07:34,11,11,1, 11.9,1,1, -3.921, 10392.598, 385.755, 52788.564 23/11/09,02:07:34,12,11,1, 11.9,1,1, -3.921, 10392.589, 385.775, 52788.568 23/11/09,02:07:34,13,11,1, 11.9,1,1, -3.921, 10392.600, 385.750, 52788.570 23/11/09,02:07:34,14,11,1, 11.9,1,1, -3.921, 10392.586, 385.772, 52788.617 23/11/09,02:07:34,15,11,1, 11.9,1,1, -3.921, 10392.627, 385.786, 52788.572 23/11/09,02:07:34,16,11,1, 11.9,1,1, -3.921, 10392.630, 385.780, 52788.537 23/11/09,02:07:34,17,11,1, 11.9,1,1, -3.921, 10392.640, 385.813, 52788.542 23/11/09,02:07:34,18,11,1, 11.9,1,1, -3.921, 10392.657, 385.793, 52788.530 23/11/09,02:07:34,19,11,1, 11.9,1,1, -3.921, 10392.652, 385.804, 52788.549 23/11/09,02:07:35,00,12,1, 12.0,1,1, -3.920, 10392.644, 385.804, 52788.549 23/11/09,02:07:35,01,12,1, 12.0,1,1, -3.920, 10392.652, 385.783, 52788.515 23/11/09,02:07:35,02,12,1, 12.0,1,1, -3.920, 10392.659, 385.835, 52788.514 23/11/09,02:07:35,03,12,1, 12.0,1,1, -3.920, 10392.677, 385.837, 52788.555 23/11/09,02:07:35,04,12,1, 12.0,1,1, -3.920, 10392.650, 385.827, 52788.513 23/11/09,02:07:35,05,12,1, 12.0,1,1, -3.920, 10392.699, 385.869, 52788.519 23/11/09,02:07:35,06,12,1, 12.0,1,1, -3.920, 10392.704, 385.868, 52788.416 23/11/09,02:07:35,07,12,1, 12.0,1,1, -3.920, 10392.706, 385.842, 52788.471 23/11/09,02:07:35,08,12,1, 12.0,1,1, -3.920, 10392.721, 385.891, 52788.475 23/11/09,02:07:35,09,12,1, 12.0,1,1, -3.920, 10392.676, 385.858, 52788.443 23/11/09,02:07:35,10,12,1, 12.0,1,1, -3.920, 10392.722, 385.907, 52788.511 23/11/09,02:07:35,11,12,1, 12.0,1,1, -3.920, 10392.739, 385.889, 52788.508 23/11/09,02:07:35,12,12,1, 12.0,1,1, -3.920, 10392.741, 385.893, 52788.499 23/11/09,02:07:35,13,12,1, 12.0,1,1, -3.920, 10392.744, 385.929, 52788.543 23/11/09,02:07:35,14,12,1, 12.0,1,1, -3.920, 10392.755, 385.927, 52788.495 23/11/09,02:07:35,15,12,1, 12.0,1,1, -3.920, 10392.772, 385.948, 52788.531 23/11/09,02:07:35,16,12,1, 12.0,1,1, -3.920, 10392.738, 385.963, 52788.585 23/11/09,02:07:35,17,12,1, 12.0,1,1, -3.920, 10392.804, 385.935, 52788.433 23/11/09,02:07:35,18,12,1, 12.0,1,1, -3.920, 10392.774, 385.953, 52788.479 23/11/09,02:07:35,19,12,1, 12.0,1,1, -3.920, 10392.814, 385.994, 52788.496 23/11/09,02:07:36,00,12,1, 11.9,1,1, -3.922, 10392.811, 385.994, 52788.496 23/11/09,02:07:36,01,12,1, 11.9,1,1, -3.922, 10392.806, 386.045, 52788.473 23/11/09,02:07:36,02,12,1, 11.9,1,1, -3.922, 10392.819, 385.993, 52788.449 23/11/09,02:07:36,03,12,1, 11.9,1,1, -3.922, 10392.824, 386.058, 52788.486 23/11/09,02:07:36,04,12,1, 11.9,1,1, -3.922, 10392.829, 386.043, 52788.453 23/11/09,02:07:36,05,12,1, 11.9,1,1, -3.922, 10392.822, 386.036, 52788.496 23/11/09,02:07:36,06,12,1, 11.9,1,1, -3.922, 10392.839, 386.069, 52788.469 23/11/09,02:07:36,07,12,1, 11.9,1,1, -3.922, 10392.848, 386.094, 52788.451 23/11/09,02:07:36,08,12,1, 11.9,1,1, -3.922, 10392.849, 386.106, 52788.459 23/11/09,02:07:36,09,12,1, 11.9,1,1, -3.922, 10392.885, 386.122, 52788.487 23/11/09,02:07:36,10,12,1, 11.9,1,1, -3.922, 10392.886, 386.137, 52788.475 23/11/09,02:07:36,11,12,1, 11.9,1,1, -3.922, 10392.916, 386.154, 52788.489 23/11/09,02:07:36,12,12,1, 11.9,1,1, -3.922, 10392.894, 386.155, 52788.454 23/11/09,02:07:36,13,12,1, 11.9,1,1, -3.922, 10392.916, 386.148, 52788.481 23/11/09,02:07:36,14,12,1, 11.9,1,1, -3.922, 10392.925, 386.178, 52788.463 23/11/09,02:07:36,15,12,1, 11.9,1,1, -3.922, 10392.952, 386.193, 52788.496 23/11/09,02:07:36,16,12,1, 11.9,1,1, -3.922, 10392.950, 386.183, 52788.501 23/11/09,02:07:36,17,12,1, 11.9,1,1, -3.922, 10392.982, 386.192, 52788.481 23/11/09,02:07:36,18,12,1, 11.9,1,1, -3.922, 10392.981, 386.201, 52788.452 23/11/09,02:07:36,19,12,1, 11.9,1,1, -3.922, 10392.985, 386.222, 52788.443 23/11/09,02:07:37,00,10,1, 11.9,1,1, -3.922, 10392.978, 386.222, 52788.443 23/11/09,02:07:37,01,10,1, 11.9,1,1, -3.922, 10393.007, 386.223, 52788.476 23/11/09,02:07:37,02,10,1, 11.9,1,1, -3.922, 10393.038, 386.260, 52788.480 23/11/09,02:07:37,03,10,1, 11.9,1,1, -3.922, 10393.027, 386.224, 52788.444 23/11/09,02:07:37,04,10,1, 11.9,1,1, -3.922, 10393.059, 386.253, 52788.470 23/11/09,02:07:37,05,10,1, 11.9,1,1, -3.922, 10393.074, 386.232, 52788.516 23/11/09,02:07:37,06,10,1, 11.9,1,1, -3.922, 10393.070, 386.245, 52788.509 23/11/09,02:07:37,07,10,1, 11.9,1,1, -3.922, 10393.115, 386.285, 52788.482 23/11/09,02:07:37,08,10,1, 11.9,1,1, -3.922, 10393.117, 386.236, 52788.514 23/11/09,02:07:37,09,10,1, 11.9,1,1, -3.922, 10393.136, 386.252, 52788.452 23/11/09,02:07:37,10,10,1, 11.9,1,1, -3.922, 10393.150, 386.250, 52788.496 23/11/09,02:07:37,11,10,1, 11.9,1,1, -3.922, 10393.145, 386.235, 52788.460 23/11/09,02:07:37,12,10,1, 11.9,1,1, -3.922, 10393.182, 386.297, 52788.459 23/11/09,02:07:37,13,10,1, 11.9,1,1, -3.922, 10393.214, 386.255, 52788.458 23/11/09,02:07:37,14,10,1, 11.9,1,1, -3.922, 10393.201, 386.265, 52788.446 23/11/09,02:07:37,15,10,1, 11.9,1,1, -3.922, 10393.239, 386.280, 52788.472 23/11/09,02:07:37,16,10,1, 11.9,1,1, -3.922, 10393.239, 386.264, 52788.441 23/11/09,02:07:37,17,10,1, 11.9,1,1, -3.922, 10393.260, 386.234, 52788.417 23/11/09,02:07:37,18,10,1, 11.9,1,1, -3.922, 10393.273, 386.261, 52788.457 23/11/09,02:07:37,19,10,1, 11.9,1,1, -3.922, 10393.286, 386.245, 52788.441 23/11/09,02:07:38,00,10,1, 11.8,1,1, -3.920, 10393.279, 386.245, 52788.441 23/11/09,02:07:38,01,10,1, 11.8,1,1, -3.920, 10393.322, 386.247, 52788.421 23/11/09,02:07:38,02,10,1, 11.8,1,1, -3.920, 10393.324, 386.247, 52788.437 23/11/09,02:07:38,03,10,1, 11.8,1,1, -3.920, 10393.348, 386.254, 52788.443 23/11/09,02:07:38,04,10,1, 11.8,1,1, -3.920, 10393.359, 386.225, 52788.392 23/11/09,02:07:38,05,10,1, 11.8,1,1, -3.920, 10393.382, 386.256, 52788.414 23/11/09,02:07:38,06,10,1, 11.8,1,1, -3.920, 10393.403, 386.229, 52788.432 23/11/09,02:07:38,07,10,1, 11.8,1,1, -3.920, 10393.410, 386.227, 52788.420 23/11/09,02:07:38,08,10,1, 11.8,1,1, -3.920, 10393.410, 386.234, 52788.422 23/11/09,02:07:38,09,10,1, 11.8,1,1, -3.920, 10393.443, 386.184, 52788.434 23/11/09,02:07:38,10,10,1, 11.8,1,1, -3.920, 10393.441, 386.209, 52788.424 23/11/09,02:07:38,11,10,1, 11.8,1,1, -3.920, 10393.468, 386.177, 52788.421 23/11/09,02:07:38,12,10,1, 11.8,1,1, -3.920, 10393.468, 386.186, 52788.415 23/11/09,02:07:38,13,10,1, 11.8,1,1, -3.920, 10393.488, 386.216, 52788.408 23/11/09,02:07:38,14,10,1, 11.8,1,1, -3.920, 10393.504, 386.164, 52788.425 23/11/09,02:07:38,15,10,1, 11.8,1,1, -3.920, 10393.530, 386.190, 52788.420 23/11/09,02:07:38,16,10,1, 11.8,1,1, -3.920, 10393.567, 386.176, 52788.364 23/11/09,02:07:38,17,10,1, 11.8,1,1, -3.920, 10393.582, 386.148, 52788.389 23/11/09,02:07:38,18,10,1, 11.8,1,1, -3.920, 10393.592, 386.163, 52788.406 23/11/09,02:07:38,19,10,1, 11.8,1,1, -3.920, 10393.611, 386.145, 52788.442 23/11/09,02:07:39,00,10,1, 11.8,1,1, -3.919, 10393.604, 386.145, 52788.442 23/11/09,02:07:39,01,10,1, 11.8,1,1, -3.919, 10393.617, 386.171, 52788.398 23/11/09,02:07:39,02,10,1, 11.8,1,1, -3.919, 10393.636, 386.124, 52788.403 23/11/09,02:07:39,03,10,1, 11.8,1,1, -3.919, 10393.644, 386.127, 52788.367 23/11/09,02:07:39,04,10,1, 11.8,1,1, -3.919, 10393.667, 386.141, 52788.317 23/11/09,02:07:39,05,10,1, 11.8,1,1, -3.919, 10393.746, 386.117, 52788.354 23/11/09,02:07:39,06,10,1, 11.8,1,1, -3.919, 10393.728, 386.144, 52788.310 23/11/09,02:07:39,07,10,1, 11.8,1,1, -3.919, 10393.726, 386.091, 52788.369 23/11/09,02:07:39,08,10,1, 11.8,1,1, -3.919, 10393.756, 386.074, 52788.419 23/11/09,02:07:39,09,10,1, 11.8,1,1, -3.919, 10393.749, 386.094, 52788.338 23/11/09,02:07:39,10,10,1, 11.8,1,1, -3.919, 10393.753, 386.062, 52788.383 23/11/09,02:07:39,11,10,1, 11.8,1,1, -3.919, 10393.769, 386.086, 52788.335 23/11/09,02:07:39,12,10,1, 11.8,1,1, -3.919, 10393.789, 386.067, 52788.361 23/11/09,02:07:39,13,10,1, 11.8,1,1, -3.919, 10393.805, 386.034, 52788.314 23/11/09,02:07:39,14,10,1, 11.8,1,1, -3.919, 10393.813, 386.069, 52788.320 23/11/09,02:07:39,15,10,1, 11.8,1,1, -3.919, 10393.842, 386.014, 52788.336 23/11/09,02:07:39,16,10,1, 11.8,1,1, -3.919, 10393.860, 386.028, 52788.329 23/11/09,02:07:39,17,10,1, 11.8,1,1, -3.919, 10393.865, 386.017, 52788.367 23/11/09,02:07:39,18,10,1, 11.8,1,1, -3.919, 10393.872, 385.996, 52788.363 23/11/09,02:07:39,19,10,1, 11.8,1,1, -3.919, 10393.891, 386.015, 52788.341 23/11/09,02:07:40,00,11,1, 11.9,1,1, -3.920, 10393.888, 386.015, 52788.341 23/11/09,02:07:40,01,11,1, 11.9,1,1, -3.920, 10393.922, 385.961, 52788.308 23/11/09,02:07:40,02,11,1, 11.9,1,1, -3.920, 10393.931, 385.999, 52788.339 23/11/09,02:07:40,03,11,1, 11.9,1,1, -3.920, 10393.925, 385.958, 52788.298 23/11/09,02:07:40,04,11,1, 11.9,1,1, -3.920, 10393.941, 385.944, 52788.236 23/11/09,02:07:40,05,11,1, 11.9,1,1, -3.920, 10393.930, 385.956, 52788.341 23/11/09,02:07:40,06,11,1, 11.9,1,1, -3.920, 10393.938, 385.938, 52788.287 23/11/09,02:07:40,07,11,1, 11.9,1,1, -3.920, 10393.962, 385.926, 52788.296 23/11/09,02:07:40,08,11,1, 11.9,1,1, -3.920, 10393.964, 385.889, 52788.229 23/11/09,02:07:40,09,11,1, 11.9,1,1, -3.920, 10393.985, 385.899, 52788.235 23/11/09,02:07:40,10,11,1, 11.9,1,1, -3.920, 10394.016, 385.890, 52788.235 23/11/09,02:07:40,11,11,1, 11.9,1,1, -3.920, 10394.002, 385.858, 52788.265 23/11/09,02:07:40,12,11,1, 11.9,1,1, -3.920, 10394.009, 385.868, 52788.273 23/11/09,02:07:40,13,11,1, 11.9,1,1, -3.920, 10394.020, 385.854, 52788.270 23/11/09,02:07:40,14,11,1, 11.9,1,1, -3.920, 10394.019, 385.834, 52788.233 23/11/09,02:07:40,15,11,1, 11.9,1,1, -3.920, 10394.040, 385.862, 52788.256 23/11/09,02:07:40,16,11,1, 11.9,1,1, -3.920, 10394.051, 385.805, 52788.221 23/11/09,02:07:40,17,11,1, 11.9,1,1, -3.920, 10394.041, 385.825, 52788.172 23/11/09,02:07:40,18,11,1, 11.9,1,1, -3.920, 10394.054, 385.798, 52788.193 23/11/09,02:07:40,19,11,1, 11.9,1,1, -3.920, 10394.064, 385.764, 52788.138 23/11/09,02:07:41,00,11,1, 11.9,1,1, -3.921, 10394.063, 385.764, 52788.138 23/11/09,02:07:41,01,11,1, 11.9,1,1, -3.921, 10394.084, 385.776, 52788.203 23/11/09,02:07:41,02,11,1, 11.9,1,1, -3.921, 10394.084, 385.740, 52788.209 23/11/09,02:07:41,03,11,1, 11.9,1,1, -3.921, 10394.112, 385.756, 52788.208 23/11/09,02:07:41,04,11,1, 11.9,1,1, -3.921, 10394.103, 385.728, 52788.163 23/11/09,02:07:41,05,11,1, 11.9,1,1, -3.921, 10394.098, 385.717, 52788.157 23/11/09,02:07:41,06,11,1, 11.9,1,1, -3.921, 10394.121, 385.706, 52788.144 23/11/09,02:07:41,07,11,1, 11.9,1,1, -3.921, 10394.105, 385.687, 52788.142 23/11/09,02:07:41,08,11,1, 11.9,1,1, -3.921, 10394.118, 385.722, 52788.150 23/11/09,02:07:41,09,11,1, 11.9,1,1, -3.921, 10394.104, 385.670, 52788.128 23/11/09,02:07:41,10,11,1, 11.9,1,1, -3.921, 10394.119, 385.645, 52788.140 23/11/09,02:07:41,11,11,1, 11.9,1,1, -3.921, 10394.132, 385.657, 52788.071 23/11/09,02:07:41,12,11,1, 11.9,1,1, -3.921, 10394.129, 385.616, 52788.028 23/11/09,02:07:41,13,11,1, 11.9,1,1, -3.921, 10394.156, 385.640, 52788.064 23/11/09,02:07:41,14,11,1, 11.9,1,1, -3.921, 10394.149, 385.609, 52788.082 23/11/09,02:07:41,15,11,1, 11.9,1,1, -3.921, 10394.150, 385.587, 52788.045 23/11/09,02:07:41,16,11,1, 11.9,1,1, -3.921, 10394.166, 385.614, 52788.041 23/11/09,02:07:41,17,11,1, 11.9,1,1, -3.921, 10394.160, 385.568, 52788.046 23/11/09,02:07:41,18,11,1, 11.9,1,1, -3.921, 10394.148, 385.587, 52788.028 23/11/09,02:07:41,19,11,1, 11.9,1,1, -3.921, 10394.193, 385.549, 52788.046 23/11/09,02:07:42,00,11,1, 11.9,1,1, -3.925, 10394.188, 385.549, 52788.046 23/11/09,02:07:42,01,11,1, 11.9,1,1, -3.925, 10394.188, 385.541, 52787.987 23/11/09,02:07:42,02,11,1, 11.9,1,1, -3.925, 10394.188, 385.530, 52787.999 23/11/09,02:07:42,03,11,1, 11.9,1,1, -3.925, 10394.192, 385.520, 52787.969 23/11/09,02:07:42,04,11,1, 11.9,1,1, -3.925, 10394.198, 385.496, 52787.977 23/11/09,02:07:42,05,11,1, 11.9,1,1, -3.925, 10394.185, 385.490, 52787.950 23/11/09,02:07:42,06,11,1, 11.9,1,1, -3.925, 10394.196, 385.505, 52787.949 23/11/09,02:07:42,07,11,1, 11.9,1,1, -3.925, 10394.174, 385.446, 52787.897 23/11/09,02:07:42,08,11,1, 11.9,1,1, -3.925, 10394.178, 385.462, 52787.851 23/11/09,02:07:42,09,11,1, 11.9,1,1, -3.925, 10394.173, 385.465, 52787.909 23/11/09,02:07:42,10,11,1, 11.9,1,1, -3.925, 10394.226, 385.405, 52787.860 23/11/09,02:07:42,11,11,1, 11.9,1,1, -3.925, 10394.192, 385.418, 52787.863 23/11/09,02:07:42,12,11,1, 11.9,1,1, -3.925, 10394.197, 385.423, 52787.905 23/11/09,02:07:42,13,11,1, 11.9,1,1, -3.925, 10394.200, 385.370, 52787.960 23/11/09,02:07:42,14,11,1, 11.9,1,1, -3.925, 10394.128, 385.383, 52787.881 23/11/09,02:07:42,15,11,1, 11.9,1,1, -3.925, 10394.153, 385.372, 52787.888 23/11/09,02:07:42,16,11,1, 11.9,1,1, -3.925, 10394.160, 385.354, 52787.858 23/11/09,02:07:42,17,11,1, 11.9,1,1, -3.925, 10394.167, 385.353, 52787.862 23/11/09,02:07:42,18,11,1, 11.9,1,1, -3.925, 10394.175, 385.317, 52787.776 23/11/09,02:07:42,19,11,1, 11.9,1,1, -3.925, 10394.156, 385.332, 52787.833 23/11/09,02:07:43,00,11,1, 11.8,1,1, -3.924, 10394.155, 385.332, 52787.833 23/11/09,02:07:43,01,11,1, 11.8,1,1, -3.924, 10394.135, 385.294, 52787.779 23/11/09,02:07:43,02,11,1, 11.8,1,1, -3.924, 10394.160, 385.315, 52787.790 23/11/09,02:07:43,03,11,1, 11.8,1,1, -3.924, 10394.169, 385.301, 52787.785 23/11/09,02:07:43,04,11,1, 11.8,1,1, -3.924, 10394.154, 385.306, 52787.773 23/11/09,02:07:43,05,11,1, 11.8,1,1, -3.924, 10394.152, 385.268, 52787.747 23/11/09,02:07:43,06,11,1, 11.8,1,1, -3.924, 10394.116, 385.269, 52787.613 23/11/09,02:07:43,07,11,1, 11.8,1,1, -3.924, 10394.107, 385.278, 52787.831 23/11/09,02:07:43,08,11,1, 11.8,1,1, -3.924, 10394.144, 385.244, 52787.803 23/11/09,02:07:43,09,11,1, 11.8,1,1, -3.924, 10394.130, 385.233, 52787.799 23/11/09,02:07:43,10,11,1, 11.8,1,1, -3.924, 10394.135, 385.249, 52787.800 23/11/09,02:07:43,11,11,1, 11.8,1,1, -3.924, 10394.117, 385.204, 52787.775 23/11/09,02:07:43,12,11,1, 11.8,1,1, -3.924, 10394.105, 385.235, 52787.744 23/11/09,02:07:43,13,11,1, 11.8,1,1, -3.924, 10394.093, 385.213, 52787.747 23/11/09,02:07:43,14,11,1, 11.8,1,1, -3.924, 10394.080, 385.211, 52787.733 23/11/09,02:07:43,15,11,1, 11.8,1,1, -3.924, 10394.079, 385.218, 52787.738 23/11/09,02:07:43,16,11,1, 11.8,1,1, -3.924, 10394.083, 385.200, 52787.749 23/11/09,02:07:43,17,11,1, 11.8,1,1, -3.924, 10394.068, 385.211, 52787.741 23/11/09,02:07:43,18,11,1, 11.8,1,1, -3.924, 10394.059, 385.218, 52787.751 23/11/09,02:07:43,19,11,1, 11.8,1,1, -3.924, 10394.054, 385.188, 52787.761 23/11/09,02:07:44,00,11,1, 11.9,1,1, -3.920, 10394.046, 385.188, 52787.761 23/11/09,02:07:44,01,11,1, 11.9,1,1, -3.920, 10394.030, 385.186, 52787.751 23/11/09,02:07:44,02,11,1, 11.9,1,1, -3.920, 10394.016, 385.161, 52787.731 23/11/09,02:07:44,03,11,1, 11.9,1,1, -3.920, 10394.023, 385.197, 52787.762 23/11/09,02:07:44,04,11,1, 11.9,1,1, -3.920, 10394.004, 385.187, 52787.747 23/11/09,02:07:44,05,11,1, 11.9,1,1, -3.920, 10394.019, 385.200, 52787.771 23/11/09,02:07:44,06,11,1, 11.9,1,1, -3.920, 10393.990, 385.195, 52787.750 23/11/09,02:07:44,07,11,1, 11.9,1,1, -3.920, 10394.007, 385.170, 52787.756 23/11/09,02:07:44,08,11,1, 11.9,1,1, -3.920, 10394.001, 385.203, 52787.759 23/11/09,02:07:44,09,11,1, 11.9,1,1, -3.920, 10393.969, 385.190, 52787.726 23/11/09,02:07:44,10,11,1, 11.9,1,1, -3.920, 10393.932, 385.183, 52787.685 23/11/09,02:07:44,11,11,1, 11.9,1,1, -3.920, 10393.928, 385.206, 52787.735 23/11/09,02:07:44,12,11,1, 11.9,1,1, -3.920, 10393.927, 385.190, 52787.755 23/11/09,02:07:44,13,11,1, 11.9,1,1, -3.920, 10393.924, 385.213, 52787.741 23/11/09,02:07:44,14,11,1, 11.9,1,1, -3.920, 10393.908, 385.212, 52787.766 23/11/09,02:07:44,15,11,1, 11.9,1,1, -3.920, 10393.898, 385.198, 52787.737 23/11/09,02:07:44,16,11,1, 11.9,1,1, -3.920, 10393.908, 385.214, 52787.712 23/11/09,02:07:44,17,11,1, 11.9,1,1, -3.920, 10393.881, 385.204, 52787.760 23/11/09,02:07:44,18,11,1, 11.9,1,1, -3.920, 10393.891, 385.223, 52787.730 23/11/09,02:07:44,19,11,1, 11.9,1,1, -3.920, 10393.901, 385.225, 52787.787 23/11/09,02:07:45,00,11,1, 11.9,1,1, -3.923, 10393.896, 385.225, 52787.787 23/11/09,02:07:45,01,11,1, 11.9,1,1, -3.923, 10393.878, 385.243, 52787.754 23/11/09,02:07:45,02,11,1, 11.9,1,1, -3.923, 10393.836, 385.201, 52787.734 23/11/09,02:07:45,03,11,1, 11.9,1,1, -3.923, 10393.839, 385.237, 52787.723 23/11/09,02:07:45,04,11,1, 11.9,1,1, -3.923, 10393.805, 385.263, 52787.738 23/11/09,02:07:45,05,11,1, 11.9,1,1, -3.923, 10393.799, 385.245, 52787.714 23/11/09,02:07:45,06,11,1, 11.9,1,1, -3.923, 10393.773, 385.259, 52787.733 23/11/09,02:07:45,07,11,1, 11.9,1,1, -3.923, 10393.789, 385.252, 52787.723 23/11/09,02:07:45,08,11,1, 11.9,1,1, -3.923, 10393.774, 385.258, 52787.710 23/11/09,02:07:45,09,11,1, 11.9,1,1, -3.923, 10393.793, 385.276, 52787.768 23/11/09,02:07:45,10,11,1, 11.9,1,1, -3.923, 10393.766, 385.261, 52787.720 23/11/09,02:07:45,11,11,1, 11.9,1,1, -3.923, 10393.746, 385.306, 52787.766 23/11/09,02:07:45,12,11,1, 11.9,1,1, -3.923, 10393.767, 385.295, 52787.764 23/11/09,02:07:45,13,11,1, 11.9,1,1, -3.923, 10393.766, 385.295, 52787.739 23/11/09,02:07:45,14,11,1, 11.9,1,1, -3.923, 10393.728, 385.358, 52787.783 23/11/09,02:07:45,15,11,1, 11.9,1,1, -3.923, 10393.704, 385.323, 52787.765 23/11/09,02:07:45,16,11,1, 11.9,1,1, -3.923, 10393.692, 385.346, 52787.762 23/11/09,02:07:45,17,11,1, 11.9,1,1, -3.923, 10393.714, 385.365, 52787.770 23/11/09,02:07:45,18,11,1, 11.9,1,1, -3.923, 10393.713, 385.354, 52787.774 23/11/09,02:07:45,19,11,1, 11.9,1,1, -3.923, 10393.700, 385.389, 52787.803 23/11/09,02:07:46,00,10,1, 11.9,1,1, -3.919, 10393.696, 385.389, 52787.803 23/11/09,02:07:46,01,10,1, 11.9,1,1, -3.919, 10393.644, 385.435, 52787.786 23/11/09,02:07:46,02,10,1, 11.9,1,1, -3.919, 10393.680, 385.434, 52787.786 23/11/09,02:07:46,03,10,1, 11.9,1,1, -3.919, 10393.633, 385.437, 52787.752 23/11/09,02:07:46,04,10,1, 11.9,1,1, -3.919, 10393.656, 385.486, 52787.787 23/11/09,02:07:46,05,10,1, 11.9,1,1, -3.919, 10393.661, 385.463, 52787.799 23/11/09,02:07:46,06,10,1, 11.9,1,1, -3.919, 10393.612, 385.465, 52787.759 23/11/09,02:07:46,07,10,1, 11.9,1,1, -3.919, 10393.649, 385.491, 52787.829 23/11/09,02:07:46,08,10,1, 11.9,1,1, -3.919, 10393.637, 385.496, 52787.775 23/11/09,02:07:46,09,10,1, 11.9,1,1, -3.919, 10393.619, 385.506, 52787.786 23/11/09,02:07:46,10,10,1, 11.9,1,1, -3.919, 10393.612, 385.533, 52787.806 23/11/09,02:07:46,11,10,1, 11.9,1,1, -3.919, 10393.621, 385.547, 52787.736 23/11/09,02:07:46,12,10,1, 11.9,1,1, -3.919, 10393.588, 385.585, 52787.846 23/11/09,02:07:46,13,10,1, 11.9,1,1, -3.919, 10393.612, 385.610, 52787.793 23/11/09,02:07:46,14,10,1, 11.9,1,1, -3.919, 10393.608, 385.610, 52787.806 23/11/09,02:07:46,15,10,1, 11.9,1,1, -3.919, 10393.602, 385.641, 52787.796 23/11/09,02:07:46,16,10,1, 11.9,1,1, -3.919, 10393.574, 385.638, 52787.793 23/11/09,02:07:46,17,10,1, 11.9,1,1, -3.919, 10393.593, 385.664, 52787.779 23/11/09,02:07:46,18,10,1, 11.9,1,1, -3.919, 10393.582, 385.697, 52787.813 23/11/09,02:07:46,19,10,1, 11.9,1,1, -3.919, 10393.581, 385.700, 52787.767 23/11/09,02:07:47,00,10,1, 11.9,1,1, -3.925, 10393.579, 385.700, 52787.767 23/11/09,02:07:47,01,10,1, 11.9,1,1, -3.925, 10393.602, 385.734, 52787.804 23/11/09,02:07:47,02,10,1, 11.9,1,1, -3.925, 10393.613, 385.778, 52787.791 23/11/09,02:07:47,03,10,1, 11.9,1,1, -3.925, 10393.603, 385.794, 52787.781 23/11/09,02:07:47,04,10,1, 11.9,1,1, -3.925, 10393.598, 385.805, 52787.816 23/11/09,02:07:47,05,10,1, 11.9,1,1, -3.925, 10393.605, 385.842, 52787.767 23/11/09,02:07:47,06,10,1, 11.9,1,1, -3.925, 10393.588, 385.853, 52787.784 23/11/09,02:07:47,07,10,1, 11.9,1,1, -3.925, 10393.613, 385.871, 52787.765 23/11/09,02:07:47,08,10,1, 11.9,1,1, -3.925, 10393.608, 385.883, 52787.775 23/11/09,02:07:47,09,10,1, 11.9,1,1, -3.925, 10393.612, 385.890, 52787.786 23/11/09,02:07:47,10,10,1, 11.9,1,1, -3.925, 10393.608, 385.934, 52787.782 23/11/09,02:07:47,11,10,1, 11.9,1,1, -3.925, 10393.633, 385.959, 52787.737 23/11/09,02:07:47,12,10,1, 11.9,1,1, -3.925, 10393.619, 385.960, 52787.795 23/11/09,02:07:47,13,10,1, 11.9,1,1, -3.925, 10393.634, 386.014, 52787.788 23/11/09,02:07:47,14,10,1, 11.9,1,1, -3.925, 10393.630, 385.990, 52787.763 23/11/09,02:07:47,15,10,1, 11.9,1,1, -3.925, 10393.626, 386.014, 52787.711 23/11/09,02:07:47,16,10,1, 11.9,1,1, -3.925, 10393.644, 386.062, 52787.778 23/11/09,02:07:47,17,10,1, 11.9,1,1, -3.925, 10393.632, 386.051, 52787.710 23/11/09,02:07:47,18,10,1, 11.9,1,1, -3.925, 10393.646, 386.105, 52787.710 23/11/09,02:07:47,19,10,1, 11.9,1,1, -3.925, 10393.664, 386.106, 52787.771 23/11/09,02:07:48,00,10,1, 11.9,1,1, -3.924, 10393.662, 386.106, 52787.771 23/11/09,02:07:48,01,10,1, 11.9,1,1, -3.924, 10393.656, 386.141, 52787.719 23/11/09,02:07:48,02,10,1, 11.9,1,1, -3.924, 10393.669, 386.161, 52787.709 23/11/09,02:07:48,03,10,1, 11.9,1,1, -3.924, 10393.684, 386.190, 52787.699 23/11/09,02:07:48,04,10,1, 11.9,1,1, -3.924, 10393.700, 386.209, 52787.701 23/11/09,02:07:48,05,10,1, 11.9,1,1, -3.924, 10393.683, 386.193, 52787.619 23/11/09,02:07:48,06,10,1, 11.9,1,1, -3.924, 10393.701, 386.222, 52787.656 23/11/09,02:07:48,07,10,1, 11.9,1,1, -3.924, 10393.710, 386.224, 52787.631 23/11/09,02:07:48,08,10,1, 11.9,1,1, -3.924, 10393.703, 386.258, 52787.617 23/11/09,02:07:48,09,10,1, 11.9,1,1, -3.924, 10393.712, 386.292, 52787.641 23/11/09,02:07:48,10,10,1, 11.9,1,1, -3.924, 10393.738, 386.252, 52787.622 23/11/09,02:07:48,11,10,1, 11.9,1,1, -3.924, 10393.733, 386.291, 52787.625 23/11/09,02:07:48,12,10,1, 11.9,1,1, -3.924, 10393.724, 386.317, 52787.612 23/11/09,02:07:48,13,10,1, 11.9,1,1, -3.924, 10393.752, 386.306, 52787.537 23/11/09,02:07:48,14,10,1, 11.9,1,1, -3.924, 10393.783, 386.351, 52787.512 23/11/09,02:07:48,15,10,1, 11.9,1,1, -3.924, 10393.741, 386.329, 52787.572 23/11/09,02:07:48,16,10,1, 11.9,1,1, -3.924, 10393.748, 386.378, 52787.554 23/11/09,02:07:48,17,10,1, 11.9,1,1, -3.924, 10393.753, 386.366, 52787.569 23/11/09,02:07:48,18,10,1, 11.9,1,1, -3.924, 10393.783, 386.404, 52787.550 23/11/09,02:07:48,19,10,1, 11.9,1,1, -3.924, 10393.767, 386.380, 52787.568 23/11/09,02:07:49,00,10,1, 11.8,1,1, -3.924, 10393.763, 386.380, 52787.568 23/11/09,02:07:49,01,10,1, 11.8,1,1, -3.924, 10393.791, 386.425, 52787.487 23/11/09,02:07:49,02,10,1, 11.8,1,1, -3.924, 10393.820, 386.463, 52787.494 23/11/09,02:07:49,03,10,1, 11.8,1,1, -3.924, 10393.772, 386.432, 52787.464 23/11/09,02:07:49,04,10,1, 11.8,1,1, -3.924, 10393.813, 386.444, 52787.474 23/11/09,02:07:49,05,10,1, 11.8,1,1, -3.924, 10393.821, 386.492, 52787.445 23/11/09,02:07:49,06,10,1, 11.8,1,1, -3.924, 10393.826, 386.477, 52787.418 23/11/09,02:07:49,07,10,1, 11.8,1,1, -3.924, 10393.817, 386.501, 52787.409 23/11/09,02:07:49,08,10,1, 11.8,1,1, -3.924, 10393.833, 386.489, 52787.361 23/11/09,02:07:49,09,10,1, 11.8,1,1, -3.924, 10393.854, 386.517, 52787.381 23/11/09,02:07:49,10,10,1, 11.8,1,1, -3.924, 10393.846, 386.522, 52787.361 23/11/09,02:07:49,11,10,1, 11.8,1,1, -3.924, 10393.832, 386.537, 52787.349 23/11/09,02:07:49,12,10,1, 11.8,1,1, -3.924, 10393.832, 386.541, 52787.347 23/11/09,02:07:49,13,10,1, 11.8,1,1, -3.924, 10393.863, 386.555, 52787.319 23/11/09,02:07:49,14,10,1, 11.8,1,1, -3.924, 10393.855, 386.557, 52787.321 23/11/09,02:07:49,15,10,1, 11.8,1,1, -3.924, 10393.867, 386.584, 52787.330 23/11/09,02:07:49,16,10,1, 11.8,1,1, -3.924, 10393.864, 386.586, 52787.318 23/11/09,02:07:49,17,10,1, 11.8,1,1, -3.924, 10393.885, 386.609, 52787.323 23/11/09,02:07:49,18,10,1, 11.8,1,1, -3.924, 10393.861, 386.607, 52787.240 23/11/09,02:07:49,19,10,1, 11.8,1,1, -3.924, 10393.874, 386.597, 52787.272 23/11/09,02:07:50,00,10,1, 11.8,1,1, -3.923, 10393.871, 386.597, 52787.272 23/11/09,02:07:50,01,10,1, 11.8,1,1, -3.923, 10393.875, 386.630, 52787.243 23/11/09,02:07:50,02,10,1, 11.8,1,1, -3.923, 10393.862, 386.656, 52787.240 23/11/09,02:07:50,03,10,1, 11.8,1,1, -3.923, 10393.883, 386.676, 52787.262 23/11/09,02:07:50,04,10,1, 11.8,1,1, -3.923, 10393.871, 386.684, 52787.227 23/11/09,02:07:50,05,10,1, 11.8,1,1, -3.923, 10393.895, 386.699, 52787.208 23/11/09,02:07:50,06,10,1, 11.8,1,1, -3.923, 10393.914, 386.709, 52787.229 23/11/09,02:07:50,07,10,1, 11.8,1,1, -3.923, 10393.881, 386.736, 52787.242 23/11/09,02:07:50,08,10,1, 11.8,1,1, -3.923, 10393.906, 386.734, 52787.197 23/11/09,02:07:50,09,10,1, 11.8,1,1, -3.923, 10393.904, 386.730, 52787.204 23/11/09,02:07:50,10,10,1, 11.8,1,1, -3.923, 10393.905, 386.746, 52787.193 23/11/09,02:07:50,11,10,1, 11.8,1,1, -3.923, 10393.907, 386.737, 52787.182 23/11/09,02:07:50,12,10,1, 11.8,1,1, -3.923, 10393.911, 386.726, 52787.170 23/11/09,02:07:50,13,10,1, 11.8,1,1, -3.923, 10393.923, 386.770, 52787.135 23/11/09,02:07:50,14,10,1, 11.8,1,1, -3.923, 10393.911, 386.763, 52787.169 23/11/09,02:07:50,15,10,1, 11.8,1,1, -3.923, 10393.902, 386.795, 52787.116 23/11/09,02:07:50,16,10,1, 11.8,1,1, -3.923, 10393.906, 386.788, 52787.134 23/11/09,02:07:50,17,10,1, 11.8,1,1, -3.923, 10393.886, 386.789, 52787.090 23/11/09,02:07:50,18,10,1, 11.8,1,1, -3.923, 10393.920, 386.830, 52787.133 23/11/09,02:07:50,19,10,1, 11.8,1,1, -3.923, 10393.897, 386.824, 52787.129 23/11/09,02:07:51,00,10,1, 11.9,1,1, -3.920, 10393.896, 386.824, 52787.129 23/11/09,02:07:51,01,10,1, 11.9,1,1, -3.920, 10393.951, 386.839, 52787.181 23/11/09,02:07:51,02,10,1, 11.9,1,1, -3.920, 10393.903, 386.823, 52787.117 23/11/09,02:07:51,03,10,1, 11.9,1,1, -3.920, 10393.916, 386.831, 52787.100 23/11/09,02:07:51,04,10,1, 11.9,1,1, -3.920, 10393.894, 386.856, 52787.078 23/11/09,02:07:51,05,10,1, 11.9,1,1, -3.920, 10393.894, 386.829, 52787.066 23/11/09,02:07:51,06,10,1, 11.9,1,1, -3.920, 10393.909, 386.873, 52787.063 23/11/09,02:07:51,07,10,1, 11.9,1,1, -3.920, 10393.902, 386.860, 52787.075 23/11/09,02:07:51,08,10,1, 11.9,1,1, -3.920, 10393.858, 386.881, 52787.059 23/11/09,02:07:51,09,10,1, 11.9,1,1, -3.920, 10393.889, 386.885, 52787.049 23/11/09,02:07:51,10,10,1, 11.9,1,1, -3.920, 10393.875, 386.886, 52787.028 23/11/09,02:07:51,11,10,1, 11.9,1,1, -3.920, 10393.870, 386.878, 52787.035 23/11/09,02:07:51,12,10,1, 11.9,1,1, -3.920, 10393.876, 386.889, 52787.022 23/11/09,02:07:51,13,10,1, 11.9,1,1, -3.920, 10393.863, 386.888, 52786.995 23/11/09,02:07:51,14,10,1, 11.9,1,1, -3.920, 10393.888, 386.913, 52787.053 23/11/09,02:07:51,15,10,1, 11.9,1,1, -3.920, 10393.846, 386.900, 52787.035 23/11/09,02:07:51,16,10,1, 11.9,1,1, -3.920, 10393.836, 386.897, 52787.028 23/11/09,02:07:51,17,10,1, 11.9,1,1, -3.920, 10393.861, 386.910, 52787.023 23/11/09,02:07:51,18,10,1, 11.9,1,1, -3.920, 10393.844, 386.873, 52787.011 23/11/09,02:07:51,19,10,1, 11.9,1,1, -3.920, 10393.843, 386.902, 52787.036 23/11/09,02:07:52,00,10,1, 11.9,1,1, -3.924, 10393.838, 386.902, 52787.036 23/11/09,02:07:52,01,10,1, 11.9,1,1, -3.924, 10393.820, 386.911, 52786.984 23/11/09,02:07:52,02,10,1, 11.9,1,1, -3.924, 10393.834, 386.936, 52787.003 23/11/09,02:07:52,03,10,1, 11.9,1,1, -3.924, 10393.794, 386.912, 52787.024 23/11/09,02:07:52,04,10,1, 11.9,1,1, -3.924, 10393.805, 386.920, 52787.004 23/11/09,02:07:52,05,10,1, 11.9,1,1, -3.924, 10393.808, 386.918, 52787.014 23/11/09,02:07:52,06,10,1, 11.9,1,1, -3.924, 10393.811, 386.903, 52786.970 23/11/09,02:07:52,07,10,1, 11.9,1,1, -3.924, 10393.807, 386.922, 52786.980 23/11/09,02:07:52,08,10,1, 11.9,1,1, -3.924, 10393.779, 386.885, 52786.934 23/11/09,02:07:52,09,10,1, 11.9,1,1, -3.924, 10393.773, 386.897, 52786.937 23/11/09,02:07:52,10,10,1, 11.9,1,1, -3.924, 10393.767, 386.911, 52786.953 23/11/09,02:07:52,11,10,1, 11.9,1,1, -3.924, 10393.764, 386.876, 52786.959 23/11/09,02:07:52,12,10,1, 11.9,1,1, -3.924, 10393.753, 386.891, 52786.990 23/11/09,02:07:52,13,10,1, 11.9,1,1, -3.924, 10393.760, 386.904, 52786.994 23/11/09,02:07:52,14,10,1, 11.9,1,1, -3.924, 10393.727, 386.905, 52786.995 23/11/09,02:07:52,15,10,1, 11.9,1,1, -3.924, 10393.752, 386.910, 52787.022 23/11/09,02:07:52,16,10,1, 11.9,1,1, -3.924, 10393.735, 386.884, 52786.978 23/11/09,02:07:52,17,10,1, 11.9,1,1, -3.924, 10393.741, 386.905, 52787.000 23/11/09,02:07:52,18,10,1, 11.9,1,1, -3.924, 10393.747, 386.918, 52786.967 23/11/09,02:07:52,19,10,1, 11.9,1,1, -3.924, 10393.702, 386.880, 52786.994 23/11/09,02:07:53,00,10,1, 11.9,1,1, -3.926, 10393.696, 386.880, 52786.994 23/11/09,02:07:53,01,10,1, 11.9,1,1, -3.926, 10393.684, 386.906, 52787.003 23/11/09,02:07:53,02,10,1, 11.9,1,1, -3.926, 10393.663, 386.892, 52787.006 23/11/09,02:07:53,03,10,1, 11.9,1,1, -3.926, 10393.675, 386.901, 52787.011 23/11/09,02:07:53,04,10,1, 11.9,1,1, -3.926, 10393.675, 386.887, 52787.011 23/11/09,02:07:53,05,10,1, 11.9,1,1, -3.926, 10393.643, 386.879, 52786.964 23/11/09,02:07:53,06,10,1, 11.9,1,1, -3.926, 10393.643, 386.876, 52786.998 23/11/09,02:07:53,07,10,1, 11.9,1,1, -3.926, 10393.625, 386.884, 52786.938 23/11/09,02:07:53,08,10,1, 11.9,1,1, -3.926, 10393.667, 386.873, 52786.946 23/11/09,02:07:53,09,10,1, 11.9,1,1, -3.926, 10393.595, 386.894, 52786.996 23/11/09,02:07:53,10,10,1, 11.9,1,1, -3.926, 10393.615, 386.868, 52786.979 23/11/09,02:07:53,11,10,1, 11.9,1,1, -3.926, 10393.604, 386.905, 52787.047 23/11/09,02:07:53,12,10,1, 11.9,1,1, -3.926, 10393.604, 386.896, 52787.042 23/11/09,02:07:53,13,10,1, 11.9,1,1, -3.926, 10393.591, 386.863, 52787.075 23/11/09,02:07:53,14,10,1, 11.9,1,1, -3.926, 10393.581, 386.902, 52787.080 23/11/09,02:07:53,15,10,1, 11.9,1,1, -3.926, 10393.575, 386.880, 52787.059 23/11/09,02:07:53,16,10,1, 11.9,1,1, -3.926, 10393.567, 386.862, 52787.071 23/11/09,02:07:53,17,10,1, 11.9,1,1, -3.926, 10393.556, 386.881, 52787.025 23/11/09,02:07:53,18,10,1, 11.9,1,1, -3.926, 10393.540, 386.843, 52787.051 23/11/09,02:07:53,19,10,1, 11.9,1,1, -3.926, 10393.547, 386.863, 52787.096 23/11/09,02:07:54,00,10,1, 11.9,1,1, -3.924, 10393.546, 386.863, 52787.096 23/11/09,02:07:54,01,10,1, 11.9,1,1, -3.924, 10393.523, 386.885, 52787.065 23/11/09,02:07:54,02,10,1, 11.9,1,1, -3.924, 10393.528, 386.886, 52787.088 23/11/09,02:07:54,03,10,1, 11.9,1,1, -3.924, 10393.532, 386.873, 52787.050 23/11/09,02:07:54,04,10,1, 11.9,1,1, -3.924, 10393.494, 386.886, 52787.110 23/11/09,02:07:54,05,10,1, 11.9,1,1, -3.924, 10393.535, 386.852, 52787.077 23/11/09,02:07:54,06,10,1, 11.9,1,1, -3.924, 10393.513, 386.877, 52787.061 23/11/09,02:07:54,07,10,1, 11.9,1,1, -3.924, 10393.488, 386.871, 52787.070 23/11/09,02:07:54,08,10,1, 11.9,1,1, -3.924, 10393.512, 386.848, 52787.120 23/11/09,02:07:54,09,10,1, 11.9,1,1, -3.924, 10393.484, 386.873, 52787.063 23/11/09,02:07:54,10,10,1, 11.9,1,1, -3.924, 10393.500, 386.868, 52787.117 23/11/09,02:07:54,11,10,1, 11.9,1,1, -3.924, 10393.467, 386.839, 52787.080 23/11/09,02:07:54,12,10,1, 11.9,1,1, -3.924, 10393.473, 386.841, 52787.048 23/11/09,02:07:54,13,10,1, 11.9,1,1, -3.924, 10393.457, 386.834, 52787.039 23/11/09,02:07:54,14,10,1, 11.9,1,1, -3.924, 10393.466, 386.826, 52787.056 23/11/09,02:07:54,15,10,1, 11.9,1,1, -3.924, 10393.468, 386.836, 52787.116 23/11/09,02:07:54,16,10,1, 11.9,1,1, -3.924, 10393.465, 386.798, 52787.076 23/11/09,02:07:54,17,10,1, 11.9,1,1, -3.924, 10393.464, 386.833, 52787.072 23/11/09,02:07:54,18,10,1, 11.9,1,1, -3.924, 10393.475, 386.824, 52787.067 23/11/09,02:07:54,19,10,1, 11.9,1,1, -3.924, 10393.451, 386.810, 52787.057 23/11/09,02:07:55,00,10,1, 11.9,1,1, -3.925, 10393.445, 386.810, 52787.057 23/11/09,02:07:55,01,10,1, 11.9,1,1, -3.925, 10393.438, 386.813, 52787.144 23/11/09,02:07:55,02,10,1, 11.9,1,1, -3.925, 10393.439, 386.790, 52787.025 23/11/09,02:07:55,03,10,1, 11.9,1,1, -3.925, 10393.453, 386.780, 52787.097 23/11/09,02:07:55,04,10,1, 11.9,1,1, -3.925, 10393.446, 386.811, 52787.066 23/11/09,02:07:55,05,10,1, 11.9,1,1, -3.925, 10393.465, 386.805, 52787.037 23/11/09,02:07:55,06,10,1, 11.9,1,1, -3.925, 10393.480, 386.819, 52787.062 23/11/09,02:07:55,07,10,1, 11.9,1,1, -3.925, 10393.481, 386.786, 52787.025 23/11/09,02:07:55,08,10,1, 11.9,1,1, -3.925, 10393.498, 386.819, 52787.040 23/11/09,02:07:55,09,10,1, 11.9,1,1, -3.925, 10393.448, 386.790, 52787.031 23/11/09,02:07:55,10,10,1, 11.9,1,1, -3.925, 10393.483, 386.790, 52787.044 23/11/09,02:07:55,11,10,1, 11.9,1,1, -3.925, 10393.471, 386.803, 52787.053 23/11/09,02:07:55,12,10,1, 11.9,1,1, -3.925, 10393.475, 386.800, 52787.030 23/11/09,02:07:55,13,10,1, 11.9,1,1, -3.925, 10393.472, 386.807, 52787.060 23/11/09,02:07:55,14,10,1, 11.9,1,1, -3.925, 10393.480, 386.792, 52787.040 23/11/09,02:07:55,15,10,1, 11.9,1,1, -3.925, 10393.484, 386.814, 52786.981 23/11/09,02:07:55,16,10,1, 11.9,1,1, -3.925, 10393.513, 386.832, 52787.022 23/11/09,02:07:55,17,10,1, 11.9,1,1, -3.925, 10393.505, 386.816, 52786.994 23/11/09,02:07:55,18,10,1, 11.9,1,1, -3.925, 10393.501, 386.816, 52786.956 23/11/09,02:07:55,19,10,1, 11.9,1,1, -3.925, 10393.506, 386.833, 52786.994 23/11/09,02:07:56,00,10,1, 12.0,1,1, -3.925, 10393.504, 386.833, 52786.994 23/11/09,02:07:56,01,10,1, 12.0,1,1, -3.925, 10393.520, 386.846, 52786.981 23/11/09,02:07:56,02,10,1, 12.0,1,1, -3.925, 10393.526, 386.835, 52786.967 23/11/09,02:07:56,03,10,1, 12.0,1,1, -3.925, 10393.510, 386.858, 52786.956 23/11/09,02:07:56,04,10,1, 12.0,1,1, -3.925, 10393.546, 386.879, 52786.949 23/11/09,02:07:56,05,10,1, 12.0,1,1, -3.925, 10393.535, 386.823, 52786.950 23/11/09,02:07:56,06,10,1, 12.0,1,1, -3.925, 10393.539, 386.850, 52786.920 23/11/09,02:07:56,07,10,1, 12.0,1,1, -3.925, 10393.543, 386.872, 52786.902 23/11/09,02:07:56,08,10,1, 12.0,1,1, -3.925, 10393.536, 386.852, 52786.920 23/11/09,02:07:56,09,10,1, 12.0,1,1, -3.925, 10393.540, 386.888, 52786.903 23/11/09,02:07:56,10,10,1, 12.0,1,1, -3.925, 10393.555, 386.885, 52786.913 23/11/09,02:07:56,11,10,1, 12.0,1,1, -3.925, 10393.571, 386.929, 52786.907 23/11/09,02:07:56,12,10,1, 12.0,1,1, -3.925, 10393.558, 386.936, 52786.925 23/11/09,02:07:56,13,10,1, 12.0,1,1, -3.925, 10393.565, 386.890, 52786.882 23/11/09,02:07:56,14,10,1, 12.0,1,1, -3.925, 10393.557, 386.941, 52786.881 23/11/09,02:07:56,15,10,1, 12.0,1,1, -3.925, 10393.564, 386.928, 52786.856 23/11/09,02:07:56,16,10,1, 12.0,1,1, -3.925, 10393.569, 386.960, 52786.834 23/11/09,02:07:56,17,10,1, 12.0,1,1, -3.925, 10393.590, 387.001, 52786.877 23/11/09,02:07:56,18,10,1, 12.0,1,1, -3.925, 10393.583, 386.953, 52786.848 23/11/09,02:07:56,19,10,1, 12.0,1,1, -3.925, 10393.575, 387.020, 52786.853 23/11/09,02:07:57,00,10,1, 11.9,1,1, -3.925, 10393.571, 387.020, 52786.853 23/11/09,02:07:57,01,10,1, 11.9,1,1, -3.925, 10393.610, 387.000, 52786.787 23/11/09,02:07:57,02,10,1, 11.9,1,1, -3.925, 10393.618, 387.062, 52786.980 23/11/09,02:07:57,03,10,1, 11.9,1,1, -3.925, 10393.621, 387.069, 52787.011 23/11/09,02:07:57,04,10,1, 11.9,1,1, -3.925, 10393.620, 387.110, 52786.995 23/11/09,02:07:57,05,10,1, 11.9,1,1, -3.925, 10393.636, 387.103, 52786.951 23/11/09,02:07:57,06,10,1, 11.9,1,1, -3.925, 10393.638, 387.125, 52786.950 23/11/09,02:07:57,07,10,1, 11.9,1,1, -3.925, 10393.648, 387.117, 52786.926 23/11/09,02:07:57,08,10,1, 11.9,1,1, -3.925, 10393.660, 387.140, 52786.889 23/11/09,02:07:57,09,10,1, 11.9,1,1, -3.925, 10393.661, 387.181, 52786.922 23/11/09,02:07:57,10,10,1, 11.9,1,1, -3.925, 10393.667, 387.219, 52786.900 23/11/09,02:07:57,11,10,1, 11.9,1,1, -3.925, 10393.674, 387.203, 52786.890 23/11/09,02:07:57,12,10,1, 11.9,1,1, -3.925, 10393.687, 387.214, 52786.881 23/11/09,02:07:57,13,10,1, 11.9,1,1, -3.925, 10393.678, 387.250, 52786.834 23/11/09,02:07:57,14,10,1, 11.9,1,1, -3.925, 10393.696, 387.248, 52786.884 23/11/09,02:07:57,15,10,1, 11.9,1,1, -3.925, 10393.703, 387.265, 52786.812 23/11/09,02:07:57,16,10,1, 11.9,1,1, -3.925, 10393.706, 387.271, 52786.846 23/11/09,02:07:57,17,10,1, 11.9,1,1, -3.925, 10393.726, 387.279, 52786.830 23/11/09,02:07:57,18,10,1, 11.9,1,1, -3.925, 10393.709, 387.325, 52786.835 23/11/09,02:07:57,19,10,1, 11.9,1,1, -3.925, 10393.740, 387.326, 52786.827 23/11/09,02:07:58,00,10,1, 11.8,1,1, -3.925, 10393.738, 387.326, 52786.827 23/11/09,02:07:58,01,10,1, 11.8,1,1, -3.925, 10393.736, 387.353, 52786.769 23/11/09,02:07:58,02,10,1, 11.8,1,1, -3.925, 10393.765, 387.364, 52786.748 23/11/09,02:07:58,03,10,1, 11.8,1,1, -3.925, 10393.745, 387.395, 52786.787 23/11/09,02:07:58,04,10,1, 11.8,1,1, -3.925, 10393.766, 387.379, 52786.750 23/11/09,02:07:58,05,10,1, 11.8,1,1, -3.925, 10393.788, 387.430, 52786.759 23/11/09,02:07:58,06,10,1, 11.8,1,1, -3.925, 10393.792, 387.401, 52786.711 23/11/09,02:07:58,07,10,1, 11.8,1,1, -3.925, 10393.776, 387.454, 52786.700 23/11/09,02:07:58,08,10,1, 11.8,1,1, -3.925, 10393.788, 387.445, 52786.679 23/11/09,02:07:58,09,10,1, 11.8,1,1, -3.925, 10393.783, 387.441, 52786.754 23/11/09,02:07:58,10,10,1, 11.8,1,1, -3.925, 10393.813, 387.485, 52786.707 23/11/09,02:07:58,11,10,1, 11.8,1,1, -3.925, 10393.779, 387.488, 52786.620 23/11/09,02:07:58,12,10,1, 11.8,1,1, -3.925, 10393.844, 387.499, 52786.566 23/11/09,02:07:58,13,10,1, 11.8,1,1, -3.925, 10393.829, 387.527, 52786.613 23/11/09,02:07:58,14,10,1, 11.8,1,1, -3.925, 10393.836, 387.513, 52786.604 23/11/09,02:07:58,15,10,1, 11.8,1,1, -3.925, 10393.854, 387.563, 52786.604 23/11/09,02:07:58,16,10,1, 11.8,1,1, -3.925, 10393.841, 387.557, 52786.569 23/11/09,02:07:58,17,10,1, 11.8,1,1, -3.925, 10393.864, 387.564, 52786.555 23/11/09,02:07:58,18,10,1, 11.8,1,1, -3.925, 10393.838, 387.582, 52786.552 23/11/09,02:07:58,19,10,1, 11.8,1,1, -3.925, 10393.861, 387.597, 52786.538 23/11/09,02:07:59,00,10,1, 11.9,1,1, -3.927, 10393.854, 387.597, 52786.538 23/11/09,02:07:59,01,10,1, 11.9,1,1, -3.927, 10393.872, 387.634, 52786.482 23/11/09,02:07:59,02,10,1, 11.9,1,1, -3.927, 10393.892, 387.613, 52786.458 23/11/09,02:07:59,03,10,1, 11.9,1,1, -3.927, 10393.897, 387.644, 52786.482 23/11/09,02:07:59,04,10,1, 11.9,1,1, -3.927, 10393.912, 387.639, 52786.482 23/11/09,02:07:59,05,10,1, 11.9,1,1, -3.927, 10393.887, 387.672, 52786.449 23/11/09,02:07:59,06,10,1, 11.9,1,1, -3.927, 10393.921, 387.699, 52786.450 23/11/09,02:07:59,07,10,1, 11.9,1,1, -3.927, 10393.908, 387.688, 52786.398 23/11/09,02:07:59,08,10,1, 11.9,1,1, -3.927, 10393.924, 387.726, 52786.370 23/11/09,02:07:59,09,10,1, 11.9,1,1, -3.927, 10393.928, 387.696, 52786.372 23/11/09,02:07:59,10,10,1, 11.9,1,1, -3.927, 10393.948, 387.740, 52786.398 23/11/09,02:07:59,11,10,1, 11.9,1,1, -3.927, 10393.958, 387.753, 52786.338 23/11/09,02:07:59,12,10,1, 11.9,1,1, -3.927, 10393.939, 387.751, 52786.290 23/11/09,02:07:59,13,10,1, 11.9,1,1, -3.927, 10393.948, 387.730, 52786.299 23/11/09,02:07:59,14,10,1, 11.9,1,1, -3.927, 10393.939, 387.790, 52786.287 23/11/09,02:07:59,15,10,1, 11.9,1,1, -3.927, 10393.988, 387.803, 52786.278 23/11/09,02:07:59,16,10,1, 11.9,1,1, -3.927, 10393.979, 387.795, 52786.219 23/11/09,02:07:59,17,10,1, 11.9,1,1, -3.927, 10393.975, 387.807, 52786.200 23/11/09,02:07:59,18,10,1, 11.9,1,1, -3.927, 10393.995, 387.843, 52786.249 23/11/09,02:07:59,19,10,1, 11.9,1,1, -3.927, 10393.980, 387.840, 52786.232 23/11/09,02:08:00,00,10,1, 11.8,1,1, -3.925, 10393.980, 387.840, 52786.232 23/11/09,02:08:00,01,10,1, 11.8,1,1, -3.925, 10393.990, 387.844, 52786.144 23/11/09,02:08:00,02,10,1, 11.8,1,1, -3.925, 10393.993, 387.828, 52785.967 23/11/09,02:08:00,03,10,1, 11.8,1,1, -3.925, 10394.005, 387.840, 52785.928 23/11/09,02:08:00,04,10,1, 11.8,1,1, -3.925, 10394.008, 387.846, 52785.895 23/11/09,02:08:00,05,10,1, 11.8,1,1, -3.925, 10394.032, 387.842, 52785.906 23/11/09,02:08:00,06,10,1, 11.8,1,1, -3.925, 10394.027, 387.887, 52785.904 23/11/09,02:08:00,07,10,1, 11.8,1,1, -3.925, 10394.016, 387.893, 52785.883 23/11/09,02:08:00,08,10,1, 11.8,1,1, -3.925, 10394.011, 387.859, 52785.843 23/11/09,02:08:00,09,10,1, 11.8,1,1, -3.925, 10394.014, 387.890, 52785.789 23/11/09,02:08:00,10,10,1, 11.8,1,1, -3.925, 10394.045, 387.898, 52785.794 23/11/09,02:08:00,11,10,1, 11.8,1,1, -3.925, 10394.042, 387.900, 52785.756 23/11/09,02:08:00,12,10,1, 11.8,1,1, -3.925, 10394.065, 387.873, 52785.752 23/11/09,02:08:00,13,10,1, 11.8,1,1, -3.925, 10394.065, 387.897, 52785.740 23/11/09,02:08:00,14,10,1, 11.8,1,1, -3.925, 10394.083, 387.955, 52785.740 23/11/09,02:08:00,15,10,1, 11.8,1,1, -3.925, 10394.065, 387.916, 52785.708 23/11/09,02:08:00,16,10,1, 11.8,1,1, -3.925, 10394.090, 387.912, 52785.666 23/11/09,02:08:00,17,10,1, 11.8,1,1, -3.925, 10394.101, 387.939, 52785.640 23/11/09,02:08:00,18,10,1, 11.8,1,1, -3.925, 10394.089, 387.914, 52785.587 23/11/09,02:08:00,19,10,1, 11.8,1,1, -3.925, 10394.087, 387.940, 52785.557 23/11/09,02:08:01,00,10,1, 11.9,1,1, -3.927, 10394.080, 387.940, 52785.557 23/11/09,02:08:01,01,10,1, 11.9,1,1, -3.927, 10394.104, 387.903, 52785.564 23/11/09,02:08:01,02,10,1, 11.9,1,1, -3.927, 10394.091, 387.961, 52785.568 23/11/09,02:08:01,03,10,1, 11.9,1,1, -3.927, 10394.106, 387.960, 52785.567 23/11/09,02:08:01,04,10,1, 11.9,1,1, -3.927, 10394.122, 387.918, 52785.495 23/11/09,02:08:01,05,10,1, 11.9,1,1, -3.927, 10394.119, 387.945, 52785.480 23/11/09,02:08:01,06,10,1, 11.9,1,1, -3.927, 10394.121, 387.925, 52785.461 23/11/09,02:08:01,07,10,1, 11.9,1,1, -3.927, 10394.125, 387.932, 52785.399 23/11/09,02:08:01,08,10,1, 11.9,1,1, -3.927, 10394.150, 387.956, 52785.414 23/11/09,02:08:01,09,10,1, 11.9,1,1, -3.927, 10394.154, 387.927, 52785.383 23/11/09,02:08:01,10,10,1, 11.9,1,1, -3.927, 10394.149, 387.947, 52785.370 23/11/09,02:08:01,11,10,1, 11.9,1,1, -3.927, 10394.150, 387.923, 52785.356 23/11/09,02:08:01,12,10,1, 11.9,1,1, -3.927, 10394.142, 387.925, 52785.345 23/11/09,02:08:01,13,10,1, 11.9,1,1, -3.927, 10394.154, 387.947, 52785.314 23/11/09,02:08:01,14,10,1, 11.9,1,1, -3.927, 10394.178, 387.903, 52785.350 23/11/09,02:08:01,15,10,1, 11.9,1,1, -3.927, 10394.109, 387.931, 52785.193 23/11/09,02:08:01,16,10,1, 11.9,1,1, -3.927, 10394.163, 387.929, 52785.297 23/11/09,02:08:01,17,10,1, 11.9,1,1, -3.927, 10394.163, 387.920, 52785.236 23/11/09,02:08:01,18,10,1, 11.9,1,1, -3.927, 10394.159, 387.925, 52785.145 23/11/09,02:08:01,19,10,1, 11.9,1,1, -3.927, 10394.170, 387.903, 52785.170 23/11/09,02:08:02,00,10,1, 11.9,1,1, -3.928, 10394.163, 387.903, 52785.170 23/11/09,02:08:02,01,10,1, 11.9,1,1, -3.928, 10394.166, 387.903, 52785.155 23/11/09,02:08:02,02,10,1, 11.9,1,1, -3.928, 10394.161, 387.917, 52785.121 23/11/09,02:08:02,03,10,1, 11.9,1,1, -3.928, 10394.146, 387.910, 52785.102 23/11/09,02:08:02,04,10,1, 11.9,1,1, -3.928, 10394.146, 387.887, 52785.065 23/11/09,02:08:02,05,10,1, 11.9,1,1, -3.928, 10394.143, 387.883, 52785.051 23/11/09,02:08:02,06,10,1, 11.9,1,1, -3.928, 10394.135, 387.896, 52785.031 23/11/09,02:08:02,07,10,1, 11.9,1,1, -3.928, 10394.137, 387.864, 52785.032 23/11/09,02:08:02,08,10,1, 11.9,1,1, -3.928, 10394.107, 387.874, 52784.998 23/11/09,02:08:02,09,10,1, 11.9,1,1, -3.928, 10394.126, 387.890, 52784.999 23/11/09,02:08:02,10,10,1, 11.9,1,1, -3.928, 10394.097, 387.843, 52784.960 23/11/09,02:08:02,11,10,1, 11.9,1,1, -3.928, 10394.103, 387.896, 52784.916 23/11/09,02:08:02,12,10,1, 11.9,1,1, -3.928, 10394.118, 387.837, 52784.957 23/11/09,02:08:02,13,10,1, 11.9,1,1, -3.928, 10394.075, 387.843, 52784.885 23/11/09,02:08:02,14,10,1, 11.9,1,1, -3.928, 10394.075, 387.855, 52784.868 23/11/09,02:08:02,15,10,1, 11.9,1,1, -3.928, 10394.122, 387.849, 52784.805 23/11/09,02:08:02,16,10,1, 11.9,1,1, -3.928, 10394.045, 387.884, 52784.872 23/11/09,02:08:02,17,10,1, 11.9,1,1, -3.928, 10394.092, 387.877, 52784.857 23/11/09,02:08:02,18,10,1, 11.9,1,1, -3.928, 10394.047, 387.847, 52784.827 23/11/09,02:08:02,19,10,1, 11.9,1,1, -3.928, 10394.048, 387.889, 52784.970 23/11/09,02:08:03,00,10,1, 11.9,1,1, -3.925, 10394.046, 387.889, 52784.970 23/11/09,02:08:03,01,10,1, 11.9,1,1, -3.925, 10394.051, 387.821, 52784.742 23/11/09,02:08:03,02,10,1, 11.9,1,1, -3.925, 10394.023, 387.877, 52784.761 23/11/09,02:08:03,03,10,1, 11.9,1,1, -3.925, 10394.052, 387.838, 52784.746 23/11/09,02:08:03,04,10,1, 11.9,1,1, -3.925, 10394.008, 387.856, 52784.748 23/11/09,02:08:03,05,10,1, 11.9,1,1, -3.925, 10393.991, 387.848, 52784.732 23/11/09,02:08:03,06,10,1, 11.9,1,1, -3.925, 10393.989, 387.818, 52784.696 23/11/09,02:08:03,07,10,1, 11.9,1,1, -3.925, 10393.959, 387.897, 52784.693 23/11/09,02:08:03,08,10,1, 11.9,1,1, -3.925, 10393.948, 387.864, 52784.679 23/11/09,02:08:03,09,10,1, 11.9,1,1, -3.925, 10393.951, 387.897, 52784.678 23/11/09,02:08:03,10,10,1, 11.9,1,1, -3.925, 10393.949, 387.892, 52784.652 23/11/09,02:08:03,11,10,1, 11.9,1,1, -3.925, 10393.928, 387.843, 52784.651 23/11/09,02:08:03,12,10,1, 11.9,1,1, -3.925, 10393.937, 387.901, 52784.631 23/11/09,02:08:03,13,10,1, 11.9,1,1, -3.925, 10393.906, 387.885, 52784.638 23/11/09,02:08:03,14,10,1, 11.9,1,1, -3.925, 10393.897, 387.885, 52784.617 23/11/09,02:08:03,15,10,1, 11.9,1,1, -3.925, 10393.889, 387.912, 52784.689 23/11/09,02:08:03,16,10,1, 11.9,1,1, -3.925, 10393.853, 387.887, 52784.627 23/11/09,02:08:03,17,10,1, 11.9,1,1, -3.925, 10393.857, 387.925, 52784.566 23/11/09,02:08:03,18,10,1, 11.9,1,1, -3.925, 10393.854, 387.912, 52784.612 23/11/09,02:08:03,19,10,1, 11.9,1,1, -3.925, 10393.845, 387.892, 52784.573 23/11/09,02:08:04,00,10,1, 11.9,1,1, -3.925, 10393.838, 387.892, 52784.573 23/11/09,02:08:04,01,10,1, 11.9,1,1, -3.925, 10393.829, 387.913, 52784.569 23/11/09,02:08:04,02,10,1, 11.9,1,1, -3.925, 10393.805, 387.912, 52784.526 23/11/09,02:08:04,03,10,1, 11.9,1,1, -3.925, 10393.786, 387.946, 52784.550 23/11/09,02:08:04,04,10,1, 11.9,1,1, -3.925, 10393.764, 387.909, 52784.530 23/11/09,02:08:04,05,10,1, 11.9,1,1, -3.925, 10393.780, 387.933, 52784.416 23/11/09,02:08:04,06,10,1, 11.9,1,1, -3.925, 10393.752, 387.930, 52784.492 23/11/09,02:08:04,07,10,1, 11.9,1,1, -3.925, 10393.736, 387.929, 52784.497 23/11/09,02:08:04,08,10,1, 11.9,1,1, -3.925, 10393.710, 387.975, 52784.546 23/11/09,02:08:04,09,10,1, 11.9,1,1, -3.925, 10393.703, 387.931, 52784.519 23/11/09,02:08:04,10,10,1, 11.9,1,1, -3.925, 10393.669, 387.952, 52784.542 23/11/09,02:08:04,11,10,1, 11.9,1,1, -3.925, 10393.668, 387.966, 52784.544 23/11/09,02:08:04,12,10,1, 11.9,1,1, -3.925, 10393.644, 387.939, 52784.520 23/11/09,02:08:04,13,10,1, 11.9,1,1, -3.925, 10393.631, 387.996, 52784.530 23/11/09,02:08:04,14,10,1, 11.9,1,1, -3.925, 10393.617, 387.960, 52784.494 23/11/09,02:08:04,15,10,1, 11.9,1,1, -3.925, 10393.590, 387.953, 52784.504 23/11/09,02:08:04,16,10,1, 11.9,1,1, -3.925, 10393.579, 387.973, 52784.551 23/11/09,02:08:04,17,10,1, 11.9,1,1, -3.925, 10393.572, 387.988, 52784.504 23/11/09,02:08:04,18,10,1, 11.9,1,1, -3.925, 10393.537, 388.027, 52784.533 23/11/09,02:08:04,19,10,1, 11.9,1,1, -3.925, 10393.536, 387.998, 52784.506 23/11/09,02:08:05,00,10,1, 11.9,1,1, -3.926, 10393.529, 387.998, 52784.506 23/11/09,02:08:05,01,10,1, 11.9,1,1, -3.926, 10393.483, 388.027, 52784.543 23/11/09,02:08:05,02,10,1, 11.9,1,1, -3.926, 10393.482, 388.019, 52784.523 23/11/09,02:08:05,03,10,1, 11.9,1,1, -3.926, 10393.442, 388.080, 52784.561 23/11/09,02:08:05,04,10,1, 11.9,1,1, -3.926, 10393.451, 388.071, 52784.581 23/11/09,02:08:05,05,10,1, 11.9,1,1, -3.926, 10393.421, 388.080, 52784.543 23/11/09,02:08:05,06,10,1, 11.9,1,1, -3.926, 10393.435, 388.133, 52784.589 23/11/09,02:08:05,07,10,1, 11.9,1,1, -3.926, 10393.426, 388.139, 52784.555 23/11/09,02:08:05,08,10,1, 11.9,1,1, -3.926, 10393.384, 388.124, 52784.551 23/11/09,02:08:05,09,10,1, 11.9,1,1, -3.926, 10393.376, 388.122, 52784.583 23/11/09,02:08:05,10,10,1, 11.9,1,1, -3.926, 10393.332, 388.147, 52784.573 23/11/09,02:08:05,11,10,1, 11.9,1,1, -3.926, 10393.321, 388.200, 52784.601 23/11/09,02:08:05,12,10,1, 11.9,1,1, -3.926, 10393.332, 388.232, 52784.609 23/11/09,02:08:05,13,10,1, 11.9,1,1, -3.926, 10393.304, 388.248, 52784.612 23/11/09,02:08:05,14,10,1, 11.9,1,1, -3.926, 10393.300, 388.263, 52784.592 23/11/09,02:08:05,15,10,1, 11.9,1,1, -3.926, 10393.256, 388.265, 52784.608 23/11/09,02:08:05,16,10,1, 11.9,1,1, -3.926, 10393.233, 388.281, 52784.650 23/11/09,02:08:05,17,10,1, 11.9,1,1, -3.926, 10393.252, 388.318, 52784.661 23/11/09,02:08:05,18,10,1, 11.9,1,1, -3.926, 10393.231, 388.345, 52784.653 23/11/09,02:08:05,19,10,1, 11.9,1,1, -3.926, 10393.194, 388.378, 52784.694 23/11/09,02:08:06,00,10,1, 11.9,1,1, -3.926, 10393.187, 388.378, 52784.694 23/11/09,02:08:06,01,10,1, 11.9,1,1, -3.926, 10393.176, 388.400, 52784.645 23/11/09,02:08:06,02,10,1, 11.9,1,1, -3.926, 10393.136, 388.453, 52784.697 23/11/09,02:08:06,03,10,1, 11.9,1,1, -3.926, 10393.127, 388.441, 52784.701 23/11/09,02:08:06,04,10,1, 11.9,1,1, -3.926, 10393.141, 388.535, 52784.706 23/11/09,02:08:06,05,10,1, 11.9,1,1, -3.926, 10393.109, 388.517, 52784.691 23/11/09,02:08:06,06,10,1, 11.9,1,1, -3.926, 10393.075, 388.559, 52784.689 23/11/09,02:08:06,07,10,1, 11.9,1,1, -3.926, 10393.061, 388.605, 52784.741 23/11/09,02:08:06,08,10,1, 11.9,1,1, -3.926, 10393.050, 388.602, 52784.711 23/11/09,02:08:06,09,10,1, 11.9,1,1, -3.926, 10393.048, 388.661, 52784.726 23/11/09,02:08:06,10,10,1, 11.9,1,1, -3.926, 10393.061, 388.679, 52784.723 23/11/09,02:08:06,11,10,1, 11.9,1,1, -3.926, 10393.047, 388.702, 52784.760 23/11/09,02:08:06,12,10,1, 11.9,1,1, -3.926, 10393.021, 388.739, 52784.740 23/11/09,02:08:06,13,10,1, 11.9,1,1, -3.926, 10393.036, 388.762, 52784.775 23/11/09,02:08:06,14,10,1, 11.9,1,1, -3.926, 10393.007, 388.785, 52784.780 23/11/09,02:08:06,15,10,1, 11.9,1,1, -3.926, 10393.017, 388.830, 52784.780 23/11/09,02:08:06,16,10,1, 11.9,1,1, -3.926, 10392.987, 388.861, 52784.774 23/11/09,02:08:06,17,10,1, 11.9,1,1, -3.926, 10392.999, 388.905, 52784.821 23/11/09,02:08:06,18,10,1, 11.9,1,1, -3.926, 10392.960, 388.902, 52784.813 23/11/09,02:08:06,19,10,1, 11.9,1,1, -3.926, 10392.962, 388.975, 52784.907 23/11/09,02:08:07,00,10,1, 11.9,1,1, -3.925, 10392.962, 388.975, 52784.907 23/11/09,02:08:07,01,10,1, 11.9,1,1, -3.925, 10392.966, 389.016, 52784.864 23/11/09,02:08:07,02,10,1, 11.9,1,1, -3.925, 10392.956, 389.063, 52784.890 23/11/09,02:08:07,03,10,1, 11.9,1,1, -3.925, 10392.968, 389.068, 52784.896 23/11/09,02:08:07,04,10,1, 11.9,1,1, -3.925, 10392.931, 389.097, 52784.832 23/11/09,02:08:07,05,10,1, 11.9,1,1, -3.925, 10392.966, 389.149, 52784.909 23/11/09,02:08:07,06,10,1, 11.9,1,1, -3.925, 10392.959, 389.165, 52784.877 23/11/09,02:08:07,07,10,1, 11.9,1,1, -3.925, 10392.952, 389.209, 52784.889 23/11/09,02:08:07,08,10,1, 11.9,1,1, -3.925, 10392.943, 389.231, 52784.942 23/11/09,02:08:07,09,10,1, 11.9,1,1, -3.925, 10392.948, 389.243, 52784.908 23/11/09,02:08:07,10,10,1, 11.9,1,1, -3.925, 10392.942, 389.317, 52784.919 23/11/09,02:08:07,11,10,1, 11.9,1,1, -3.925, 10392.934, 389.315, 52784.961 23/11/09,02:08:07,12,10,1, 11.9,1,1, -3.925, 10392.935, 389.361, 52784.913 23/11/09,02:08:07,13,10,1, 11.9,1,1, -3.925, 10392.937, 389.398, 52784.954 23/11/09,02:08:07,14,10,1, 11.9,1,1, -3.925, 10392.932, 389.400, 52784.943 23/11/09,02:08:07,15,10,1, 11.9,1,1, -3.925, 10392.933, 389.432, 52784.971 23/11/09,02:08:07,16,10,1, 11.9,1,1, -3.925, 10392.966, 389.452, 52784.975 23/11/09,02:08:07,17,10,1, 11.9,1,1, -3.925, 10392.940, 389.504, 52784.992 23/11/09,02:08:07,18,10,1, 11.9,1,1, -3.925, 10392.954, 389.553, 52784.999 23/11/09,02:08:07,19,10,1, 11.9,1,1, -3.925, 10392.960, 389.548, 52784.946 23/11/09,02:08:08,00,10,1, 11.9,1,1, -3.927, 10392.953, 389.548, 52784.946 23/11/09,02:08:08,01,10,1, 11.9,1,1, -3.927, 10392.992, 389.615, 52784.997 23/11/09,02:08:08,02,10,1, 11.9,1,1, -3.927, 10392.971, 389.623, 52784.981 23/11/09,02:08:08,03,10,1, 11.9,1,1, -3.927, 10392.972, 389.657, 52784.896 23/11/09,02:08:08,04,10,1, 11.9,1,1, -3.927, 10392.996, 389.669, 52785.033 23/11/09,02:08:08,05,10,1, 11.9,1,1, -3.927, 10393.002, 389.710, 52785.012 23/11/09,02:08:08,06,10,1, 11.9,1,1, -3.927, 10392.995, 389.712, 52785.014 23/11/09,02:08:08,07,10,1, 11.9,1,1, -3.927, 10392.978, 389.725, 52784.938 23/11/09,02:08:08,08,10,1, 11.9,1,1, -3.927, 10392.982, 389.762, 52785.015 23/11/09,02:08:08,09,10,1, 11.9,1,1, -3.927, 10392.979, 389.786, 52784.981 23/11/09,02:08:08,10,10,1, 11.9,1,1, -3.927, 10393.016, 389.817, 52785.031 23/11/09,02:08:08,11,10,1, 11.9,1,1, -3.927, 10392.999, 389.831, 52785.016 23/11/09,02:08:08,12,10,1, 11.9,1,1, -3.927, 10393.011, 389.837, 52784.998 23/11/09,02:08:08,13,10,1, 11.9,1,1, -3.927, 10393.002, 389.884, 52784.978 23/11/09,02:08:08,14,10,1, 11.9,1,1, -3.927, 10393.020, 389.900, 52784.978 23/11/09,02:08:08,15,10,1, 11.9,1,1, -3.927, 10393.030, 389.926, 52785.012 23/11/09,02:08:08,16,10,1, 11.9,1,1, -3.927, 10393.031, 389.935, 52785.008 23/11/09,02:08:08,17,10,1, 11.9,1,1, -3.927, 10393.050, 389.923, 52784.985 23/11/09,02:08:08,18,10,1, 11.9,1,1, -3.927, 10393.042, 389.979, 52784.972 23/11/09,02:08:08,19,10,1, 11.9,1,1, -3.927, 10393.041, 389.973, 52784.951 23/11/09,02:08:09,00,10,1, 11.9,1,1, -3.926, 10393.037, 389.973, 52784.951 23/11/09,02:08:09,01,10,1, 11.9,1,1, -3.926, 10393.066, 390.007, 52784.955 23/11/09,02:08:09,02,10,1, 11.9,1,1, -3.926, 10393.077, 389.999, 52784.930 23/11/09,02:08:09,03,10,1, 11.9,1,1, -3.926, 10393.107, 390.027, 52784.927 23/11/09,02:08:09,04,10,1, 11.9,1,1, -3.926, 10393.099, 390.055, 52784.956 23/11/09,02:08:09,05,10,1, 11.9,1,1, -3.926, 10393.097, 390.065, 52784.912 23/11/09,02:08:09,06,10,1, 11.9,1,1, -3.926, 10393.117, 390.116, 52784.899 23/11/09,02:08:09,07,10,1, 11.9,1,1, -3.926, 10393.148, 390.081, 52784.866 23/11/09,02:08:09,08,10,1, 11.9,1,1, -3.926, 10393.141, 390.105, 52784.861 23/11/09,02:08:09,09,10,1, 11.9,1,1, -3.926, 10393.171, 390.136, 52784.881 23/11/09,02:08:09,10,10,1, 11.9,1,1, -3.926, 10393.179, 390.124, 52784.874 23/11/09,02:08:09,11,10,1, 11.9,1,1, -3.926, 10393.163, 390.140, 52784.891 23/11/09,02:08:09,12,10,1, 11.9,1,1, -3.926, 10393.202, 390.144, 52784.867 23/11/09,02:08:09,13,10,1, 11.9,1,1, -3.926, 10393.228, 390.150, 52784.823 23/11/09,02:08:09,14,10,1, 11.9,1,1, -3.926, 10393.243, 390.180, 52784.856 23/11/09,02:08:09,15,10,1, 11.9,1,1, -3.926, 10393.230, 390.169, 52784.852 23/11/09,02:08:09,16,10,1, 11.9,1,1, -3.926, 10393.271, 390.186, 52784.848 23/11/09,02:08:09,17,10,1, 11.9,1,1, -3.926, 10393.262, 390.210, 52784.846 23/11/09,02:08:09,18,10,1, 11.9,1,1, -3.926, 10393.276, 390.201, 52784.810 23/11/09,02:08:09,19,10,1, 11.9,1,1, -3.926, 10393.297, 390.258, 52784.842 23/11/09,02:08:10,00,10,1, 11.8,1,1, -3.927, 10393.295, 390.258, 52784.842 23/11/09,02:08:10,01,10,1, 11.8,1,1, -3.927, 10393.295, 390.224, 52784.802 23/11/09,02:08:10,02,10,1, 11.8,1,1, -3.927, 10393.310, 390.233, 52784.816 23/11/09,02:08:10,03,10,1, 11.8,1,1, -3.927, 10393.328, 390.231, 52784.779 23/11/09,02:08:10,04,10,1, 11.8,1,1, -3.927, 10393.354, 390.265, 52784.776 23/11/09,02:08:10,05,10,1, 11.8,1,1, -3.927, 10393.381, 390.233, 52784.775 23/11/09,02:08:10,06,10,1, 11.8,1,1, -3.927, 10393.386, 390.238, 52784.772 23/11/09,02:08:10,07,10,1, 11.8,1,1, -3.927, 10393.387, 390.243, 52784.767 23/11/09,02:08:10,08,10,1, 11.8,1,1, -3.927, 10393.392, 390.229, 52784.736 23/11/09,02:08:10,09,10,1, 11.8,1,1, -3.927, 10393.423, 390.267, 52784.769 23/11/09,02:08:10,10,10,1, 11.8,1,1, -3.927, 10393.424, 390.233, 52784.749 23/11/09,02:08:10,11,10,1, 11.8,1,1, -3.927, 10393.416, 390.255, 52784.701 23/11/09,02:08:10,12,10,1, 11.8,1,1, -3.927, 10393.424, 390.288, 52784.718 23/11/09,02:08:10,13,10,1, 11.8,1,1, -3.927, 10393.489, 390.267, 52784.735 23/11/09,02:08:10,14,10,1, 11.8,1,1, -3.927, 10393.491, 390.259, 52784.671 23/11/09,02:08:10,15,10,1, 11.8,1,1, -3.927, 10393.519, 390.268, 52784.718 23/11/09,02:08:10,16,10,1, 11.8,1,1, -3.927, 10393.501, 390.270, 52784.701 23/11/09,02:08:10,17,10,1, 11.8,1,1, -3.927, 10393.514, 390.293, 52784.671 23/11/09,02:08:10,18,10,1, 11.8,1,1, -3.927, 10393.532, 390.314, 52784.688 23/11/09,02:08:10,19,10,1, 11.8,1,1, -3.927, 10393.546, 390.277, 52784.626 23/11/09,02:08:11,00,10,1, 11.9,1,1, -3.926, 10393.546, 390.277, 52784.626 23/11/09,02:08:11,01,10,1, 11.9,1,1, -3.926, 10393.583, 390.291, 52784.653 23/11/09,02:08:11,02,10,1, 11.9,1,1, -3.926, 10393.566, 390.321, 52784.666 23/11/09,02:08:11,03,10,1, 11.9,1,1, -3.926, 10393.590, 390.327, 52784.667 23/11/09,02:08:11,04,10,1, 11.9,1,1, -3.926, 10393.605, 390.300, 52784.622 23/11/09,02:08:11,05,10,1, 11.9,1,1, -3.926, 10393.639, 390.346, 52784.613 23/11/09,02:08:11,06,10,1, 11.9,1,1, -3.926, 10393.634, 390.318, 52784.628 23/11/09,02:08:11,07,10,1, 11.9,1,1, -3.926, 10393.639, 390.321, 52784.585 23/11/09,02:08:11,08,10,1, 11.9,1,1, -3.926, 10393.645, 390.330, 52784.599 23/11/09,02:08:11,09,10,1, 11.9,1,1, -3.926, 10393.661, 390.345, 52784.611 23/11/09,02:08:11,10,10,1, 11.9,1,1, -3.926, 10393.699, 390.350, 52784.563 23/11/09,02:08:11,11,10,1, 11.9,1,1, -3.926, 10393.693, 390.322, 52784.556 23/11/09,02:08:11,12,10,1, 11.9,1,1, -3.926, 10393.689, 390.353, 52784.558 23/11/09,02:08:11,13,10,1, 11.9,1,1, -3.926, 10393.732, 390.355, 52784.584 23/11/09,02:08:11,14,10,1, 11.9,1,1, -3.926, 10393.712, 390.333, 52784.555 23/11/09,02:08:11,15,10,1, 11.9,1,1, -3.926, 10393.724, 390.358, 52784.521 23/11/09,02:08:11,16,10,1, 11.9,1,1, -3.926, 10393.729, 390.362, 52784.514 23/11/09,02:08:11,17,10,1, 11.9,1,1, -3.926, 10393.748, 390.351, 52784.510 23/11/09,02:08:11,18,10,1, 11.9,1,1, -3.926, 10393.749, 390.371, 52784.523 23/11/09,02:08:11,19,10,1, 11.9,1,1, -3.926, 10393.771, 390.338, 52784.500 23/11/09,02:08:12,00,10,1, 11.9,1,1, -3.924, 10393.771, 390.338, 52784.500 23/11/09,02:08:12,01,10,1, 11.9,1,1, -3.924, 10393.824, 390.382, 52784.525 23/11/09,02:08:12,02,10,1, 11.9,1,1, -3.924, 10393.815, 390.384, 52784.469 23/11/09,02:08:12,03,10,1, 11.9,1,1, -3.924, 10393.837, 390.428, 52784.484 23/11/09,02:08:12,04,10,1, 11.9,1,1, -3.924, 10393.839, 390.398, 52784.433 23/11/09,02:08:12,05,10,1, 11.9,1,1, -3.924, 10393.844, 390.425, 52784.434 23/11/09,02:08:12,06,10,1, 11.9,1,1, -3.924, 10393.873, 390.416, 52784.440 23/11/09,02:08:12,07,10,1, 11.9,1,1, -3.924, 10393.854, 390.433, 52784.412 23/11/09,02:08:12,08,10,1, 11.9,1,1, -3.924, 10393.890, 390.444, 52784.415 23/11/09,02:08:12,09,10,1, 11.9,1,1, -3.924, 10393.879, 390.419, 52784.431 23/11/09,02:08:12,10,10,1, 11.9,1,1, -3.924, 10393.878, 390.455, 52784.454 23/11/09,02:08:12,11,10,1, 11.9,1,1, -3.924, 10393.907, 390.462, 52784.415 23/11/09,02:08:12,12,10,1, 11.9,1,1, -3.924, 10393.910, 390.474, 52784.396 23/11/09,02:08:12,13,10,1, 11.9,1,1, -3.924, 10393.921, 390.480, 52784.405 23/11/09,02:08:12,14,10,1, 11.9,1,1, -3.924, 10393.945, 390.445, 52784.374 23/11/09,02:08:12,15,10,1, 11.9,1,1, -3.924, 10393.925, 390.451, 52784.360 23/11/09,02:08:12,16,10,1, 11.9,1,1, -3.924, 10393.959, 390.494, 52784.409 23/11/09,02:08:12,17,10,1, 11.9,1,1, -3.924, 10393.939, 390.487, 52784.384 23/11/09,02:08:12,18,10,1, 11.9,1,1, -3.924, 10393.979, 390.518, 52784.394 23/11/09,02:08:12,19,10,1, 11.9,1,1, -3.924, 10393.945, 390.503, 52784.345 23/11/09,02:08:13,00,10,1, 11.8,1,1, -3.927, 10393.938, 390.503, 52784.345 23/11/09,02:08:13,01,10,1, 11.8,1,1, -3.927, 10394.001, 390.504, 52784.350 23/11/09,02:08:13,02,10,1, 11.8,1,1, -3.927, 10393.982, 390.506, 52784.305 23/11/09,02:08:13,03,10,1, 11.8,1,1, -3.927, 10394.010, 390.532, 52784.313 23/11/09,02:08:13,04,10,1, 11.8,1,1, -3.927, 10394.039, 390.539, 52784.318 23/11/09,02:08:13,05,10,1, 11.8,1,1, -3.927, 10394.025, 390.544, 52784.335 23/11/09,02:08:13,06,10,1, 11.8,1,1, -3.927, 10394.047, 390.577, 52784.346 23/11/09,02:08:13,07,10,1, 11.8,1,1, -3.927, 10393.994, 390.570, 52784.329 23/11/09,02:08:13,08,10,1, 11.8,1,1, -3.927, 10393.992, 390.561, 52784.537 23/11/09,02:08:13,09,10,1, 11.8,1,1, -3.927, 10394.081, 390.574, 52784.225 23/11/09,02:08:13,10,10,1, 11.8,1,1, -3.927, 10394.082, 390.588, 52784.240 23/11/09,02:08:13,11,10,1, 11.8,1,1, -3.927, 10394.059, 390.557, 52784.227 23/11/09,02:08:13,12,10,1, 11.8,1,1, -3.927, 10394.068, 390.570, 52784.221 23/11/09,02:08:13,13,10,1, 11.8,1,1, -3.927, 10394.087, 390.595, 52784.228 23/11/09,02:08:13,14,10,1, 11.8,1,1, -3.927, 10394.114, 390.591, 52784.237 23/11/09,02:08:13,15,10,1, 11.8,1,1, -3.927, 10394.110, 390.580, 52784.201 23/11/09,02:08:13,16,10,1, 11.8,1,1, -3.927, 10394.077, 390.610, 52784.126 23/11/09,02:08:13,17,10,1, 11.8,1,1, -3.927, 10394.138, 390.628, 52784.201 23/11/09,02:08:13,18,10,1, 11.8,1,1, -3.927, 10394.118, 390.601, 52784.151 23/11/09,02:08:13,19,10,1, 11.8,1,1, -3.927, 10394.128, 390.644, 52784.123 23/11/09,02:08:14,00,10,1, 11.9,1,1, -3.924, 10394.121, 390.644, 52784.123 23/11/09,02:08:14,01,10,1, 11.9,1,1, -3.924, 10394.120, 390.644, 52784.149 23/11/09,02:08:14,02,10,1, 11.9,1,1, -3.924, 10394.142, 390.667, 52784.140 23/11/09,02:08:14,03,10,1, 11.9,1,1, -3.924, 10394.118, 390.671, 52784.127 23/11/09,02:08:14,04,10,1, 11.9,1,1, -3.924, 10394.123, 390.692, 52784.111 23/11/09,02:08:14,05,10,1, 11.9,1,1, -3.924, 10394.133, 390.695, 52784.116 23/11/09,02:08:14,06,10,1, 11.9,1,1, -3.924, 10394.151, 390.680, 52784.088 23/11/09,02:08:14,07,10,1, 11.9,1,1, -3.924, 10394.144, 390.699, 52784.103 23/11/09,02:08:14,08,10,1, 11.9,1,1, -3.924, 10394.139, 390.699, 52784.104 23/11/09,02:08:14,09,10,1, 11.9,1,1, -3.924, 10394.140, 390.753, 52784.042 23/11/09,02:08:14,10,10,1, 11.9,1,1, -3.924, 10394.141, 390.710, 52784.080 23/11/09,02:08:14,11,10,1, 11.9,1,1, -3.924, 10394.131, 390.740, 52784.034 23/11/09,02:08:14,12,10,1, 11.9,1,1, -3.924, 10394.158, 390.766, 52784.124 23/11/09,02:08:14,13,10,1, 11.9,1,1, -3.924, 10394.154, 390.735, 52784.034 23/11/09,02:08:14,14,10,1, 11.9,1,1, -3.924, 10394.145, 390.795, 52784.032 23/11/09,02:08:14,15,10,1, 11.9,1,1, -3.924, 10394.128, 390.770, 52784.024 23/11/09,02:08:14,16,10,1, 11.9,1,1, -3.924, 10394.147, 390.771, 52784.050 23/11/09,02:08:14,17,10,1, 11.9,1,1, -3.924, 10394.162, 390.785, 52784.034 23/11/09,02:08:14,18,10,1, 11.9,1,1, -3.924, 10394.160, 390.784, 52784.009 23/11/09,02:08:14,19,10,1, 11.9,1,1, -3.924, 10394.151, 390.821, 52783.989 23/11/09,02:08:15,00,10,1, 11.9,1,1, -3.927, 10394.146, 390.821, 52783.989 23/11/09,02:08:15,01,10,1, 11.9,1,1, -3.927, 10394.178, 390.830, 52783.989 23/11/09,02:08:15,02,10,1, 11.9,1,1, -3.927, 10394.165, 390.872, 52783.992 23/11/09,02:08:15,03,10,1, 11.9,1,1, -3.927, 10394.157, 390.822, 52783.847 23/11/09,02:08:15,04,10,1, 11.9,1,1, -3.927, 10394.152, 390.872, 52783.879 23/11/09,02:08:15,05,10,1, 11.9,1,1, -3.927, 10394.140, 390.869, 52783.901 23/11/09,02:08:15,06,10,1, 11.9,1,1, -3.927, 10394.135, 390.891, 52783.899 23/11/09,02:08:15,07,10,1, 11.9,1,1, -3.927, 10394.157, 390.930, 52783.938 23/11/09,02:08:15,08,10,1, 11.9,1,1, -3.927, 10394.155, 390.903, 52783.952 23/11/09,02:08:15,09,10,1, 11.9,1,1, -3.927, 10394.137, 390.904, 52783.911 23/11/09,02:08:15,10,10,1, 11.9,1,1, -3.927, 10394.151, 390.953, 52783.946 23/11/09,02:08:15,11,10,1, 11.9,1,1, -3.927, 10394.130, 390.946, 52783.909 23/11/09,02:08:15,12,10,1, 11.9,1,1, -3.927, 10394.136, 390.970, 52783.924 23/11/09,02:08:15,13,10,1, 11.9,1,1, -3.927, 10394.138, 390.964, 52783.916 23/11/09,02:08:15,14,10,1, 11.9,1,1, -3.927, 10394.124, 390.973, 52783.887 23/11/09,02:08:15,15,10,1, 11.9,1,1, -3.927, 10394.142, 391.015, 52783.935 23/11/09,02:08:15,16,10,1, 11.9,1,1, -3.927, 10394.131, 391.003, 52783.920 23/11/09,02:08:15,17,10,1, 11.9,1,1, -3.927, 10394.138, 391.050, 52783.890 23/11/09,02:08:15,18,10,1, 11.9,1,1, -3.927, 10394.103, 391.053, 52783.889 23/11/09,02:08:15,19,10,1, 11.9,1,1, -3.927, 10394.104, 391.051, 52783.861 23/11/09,02:08:16,00,10,1, 11.9,1,1, -3.927, 10394.096, 391.051, 52783.861 23/11/09,02:08:16,01,10,1, 11.9,1,1, -3.927, 10394.132, 391.082, 52783.836 23/11/09,02:08:16,02,10,1, 11.9,1,1, -3.927, 10394.104, 391.108, 52783.884 23/11/09,02:08:16,03,10,1, 11.9,1,1, -3.927, 10394.105, 391.090, 52783.853 23/11/09,02:08:16,04,10,1, 11.9,1,1, -3.927, 10394.069, 391.091, 52783.849 23/11/09,02:08:16,05,10,1, 11.9,1,1, -3.927, 10394.120, 391.171, 52783.883 23/11/09,02:08:16,06,10,1, 11.9,1,1, -3.927, 10394.102, 391.156, 52783.843 23/11/09,02:08:16,07,10,1, 11.9,1,1, -3.927, 10394.090, 391.154, 52783.822 23/11/09,02:08:16,08,10,1, 11.9,1,1, -3.927, 10394.067, 391.176, 52783.830 23/11/09,02:08:16,09,10,1, 11.9,1,1, -3.927, 10394.060, 391.182, 52783.770 23/11/09,02:08:16,10,10,1, 11.9,1,1, -3.927, 10394.081, 391.219, 52783.804 23/11/09,02:08:16,11,10,1, 11.9,1,1, -3.927, 10394.074, 391.212, 52783.792 23/11/09,02:08:16,12,10,1, 11.9,1,1, -3.927, 10394.078, 391.245, 52783.779 23/11/09,02:08:16,13,10,1, 11.9,1,1, -3.927, 10394.046, 391.270, 52783.805 23/11/09,02:08:16,14,10,1, 11.9,1,1, -3.927, 10394.039, 391.248, 52783.791 23/11/09,02:08:16,15,10,1, 11.9,1,1, -3.927, 10394.057, 391.273, 52783.765 23/11/09,02:08:16,16,10,1, 11.9,1,1, -3.927, 10394.043, 391.289, 52783.771 23/11/09,02:08:16,17,10,1, 11.9,1,1, -3.927, 10394.051, 391.308, 52783.807 23/11/09,02:08:16,18,10,1, 11.9,1,1, -3.927, 10394.047, 391.334, 52783.787 23/11/09,02:08:16,19,10,1, 11.9,1,1, -3.927, 10394.032, 391.324, 52783.748 23/11/09,02:08:17,00,10,1, 12.0,1,1, -3.927, 10394.030, 391.324, 52783.748 23/11/09,02:08:17,01,10,1, 12.0,1,1, -3.927, 10394.028, 391.372, 52783.762 23/11/09,02:08:17,02,10,1, 12.0,1,1, -3.927, 10394.007, 391.383, 52783.746 23/11/09,02:08:17,03,10,1, 12.0,1,1, -3.927, 10394.029, 391.412, 52783.736 23/11/09,02:08:17,04,10,1, 12.0,1,1, -3.927, 10394.020, 391.402, 52783.706 23/11/09,02:08:17,05,10,1, 12.0,1,1, -3.927, 10394.014, 391.421, 52783.727 23/11/09,02:08:17,06,10,1, 12.0,1,1, -3.927, 10393.991, 391.426, 52783.713 23/11/09,02:08:17,07,10,1, 12.0,1,1, -3.927, 10394.011, 391.459, 52783.727 23/11/09,02:08:17,08,10,1, 12.0,1,1, -3.927, 10394.005, 391.484, 52783.758 23/11/09,02:08:17,09,10,1, 12.0,1,1, -3.927, 10394.021, 391.472, 52783.713 23/11/09,02:08:17,10,10,1, 12.0,1,1, -3.927, 10394.010, 391.536, 52783.713 23/11/09,02:08:17,11,10,1, 12.0,1,1, -3.927, 10394.009, 391.531, 52783.734 23/11/09,02:08:17,12,10,1, 12.0,1,1, -3.927, 10394.013, 391.536, 52783.704 23/11/09,02:08:17,13,10,1, 12.0,1,1, -3.927, 10394.005, 391.579, 52783.727 23/11/09,02:08:17,14,10,1, 12.0,1,1, -3.927, 10393.959, 391.579, 52783.733 23/11/09,02:08:17,15,10,1, 12.0,1,1, -3.927, 10393.991, 391.585, 52783.731 23/11/09,02:08:17,16,10,1, 12.0,1,1, -3.927, 10393.958, 391.626, 52783.751 23/11/09,02:08:17,17,10,1, 12.0,1,1, -3.927, 10393.991, 391.640, 52783.717 23/11/09,02:08:17,18,10,1, 12.0,1,1, -3.927, 10393.985, 391.681, 52783.729 23/11/09,02:08:17,19,10,1, 12.0,1,1, -3.927, 10394.008, 391.676, 52783.677 23/11/09,02:08:18,00,10,1, 11.8,1,1, -3.928, 10394.005, 391.676, 52783.677 23/11/09,02:08:18,01,10,1, 11.8,1,1, -3.928, 10394.025, 391.753, 52783.679 23/11/09,02:08:18,02,10,1, 11.8,1,1, -3.928, 10393.999, 391.722, 52783.700 23/11/09,02:08:18,03,10,1, 11.8,1,1, -3.928, 10393.982, 391.760, 52783.660 23/11/09,02:08:18,04,10,1, 11.8,1,1, -3.928, 10394.011, 391.742, 52783.543 23/11/09,02:08:18,05,10,1, 11.8,1,1, -3.928, 10394.031, 391.800, 52783.685 23/11/09,02:08:18,06,10,1, 11.8,1,1, -3.928, 10394.024, 391.835, 52783.641 23/11/09,02:08:18,07,10,1, 11.8,1,1, -3.928, 10394.025, 391.822, 52783.643 23/11/09,02:08:18,08,10,1, 11.8,1,1, -3.928, 10394.040, 391.869, 52783.645 23/11/09,02:08:18,09,10,1, 11.8,1,1, -3.928, 10394.045, 391.892, 52783.661 23/11/09,02:08:18,10,10,1, 11.8,1,1, -3.928, 10394.037, 391.898, 52783.637 23/11/09,02:08:18,11,10,1, 11.8,1,1, -3.928, 10394.043, 391.910, 52783.600 23/11/09,02:08:18,12,10,1, 11.8,1,1, -3.928, 10394.050, 391.920, 52783.564 23/11/09,02:08:18,13,10,1, 11.8,1,1, -3.928, 10394.055, 391.945, 52783.629 23/11/09,02:08:18,14,10,1, 11.8,1,1, -3.928, 10394.077, 391.996, 52783.633 23/11/09,02:08:18,15,10,1, 11.8,1,1, -3.928, 10394.081, 391.973, 52783.590 23/11/09,02:08:18,16,10,1, 11.8,1,1, -3.928, 10394.081, 392.007, 52783.579 23/11/09,02:08:18,17,10,1, 11.8,1,1, -3.928, 10394.067, 392.032, 52783.575 23/11/09,02:08:18,18,10,1, 11.8,1,1, -3.928, 10394.060, 392.046, 52783.545 23/11/09,02:08:18,19,10,1, 11.8,1,1, -3.928, 10394.078, 392.061, 52783.552 23/11/09,02:08:19,00,10,1, 11.9,1,1, -3.928, 10394.071, 392.061, 52783.552 23/11/09,02:08:19,01,10,1, 11.9,1,1, -3.928, 10394.113, 392.114, 52783.567 23/11/09,02:08:19,02,10,1, 11.9,1,1, -3.928, 10394.102, 392.141, 52783.564 23/11/09,02:08:19,03,10,1, 11.9,1,1, -3.928, 10394.117, 392.128, 52783.564 23/11/09,02:08:19,04,10,1, 11.9,1,1, -3.928, 10394.133, 392.156, 52783.570 23/11/09,02:08:19,05,10,1, 11.9,1,1, -3.928, 10394.131, 392.157, 52783.552 23/11/09,02:08:19,06,10,1, 11.9,1,1, -3.928, 10394.149, 392.161, 52783.453 23/11/09,02:08:19,07,10,1, 11.9,1,1, -3.928, 10394.163, 392.160, 52783.476 23/11/09,02:08:19,08,10,1, 11.9,1,1, -3.928, 10394.198, 392.172, 52783.309 23/11/09,02:08:19,09,10,1, 11.9,1,1, -3.928, 10394.227, 392.254, 52783.457 23/11/09,02:08:19,10,10,1, 11.9,1,1, -3.928, 10394.207, 392.207, 52783.455 23/11/09,02:08:19,11,10,1, 11.9,1,1, -3.928, 10394.202, 392.259, 52783.470 23/11/09,02:08:19,12,10,1, 11.9,1,1, -3.928, 10394.218, 392.273, 52783.524 23/11/09,02:08:19,13,10,1, 11.9,1,1, -3.928, 10394.240, 392.294, 52783.514 23/11/09,02:08:19,14,10,1, 11.9,1,1, -3.928, 10394.226, 392.329, 52783.449 23/11/09,02:08:19,15,10,1, 11.9,1,1, -3.928, 10394.219, 392.294, 52783.433 23/11/09,02:08:19,16,10,1, 11.9,1,1, -3.928, 10394.242, 392.336, 52783.420 23/11/09,02:08:19,17,10,1, 11.9,1,1, -3.928, 10394.252, 392.345, 52783.412 23/11/09,02:08:19,18,10,1, 11.9,1,1, -3.928, 10394.277, 392.370, 52783.390 23/11/09,02:08:19,19,10,1, 11.9,1,1, -3.928, 10394.277, 392.405, 52783.410 23/11/09,02:08:20,00,10,1, 11.9,1,1, -3.925, 10394.272, 392.405, 52783.410 23/11/09,02:08:20,01,10,1, 11.9,1,1, -3.925, 10394.313, 392.393, 52783.396 23/11/09,02:08:20,02,10,1, 11.9,1,1, -3.925, 10394.310, 392.437, 52783.355 23/11/09,02:08:20,03,10,1, 11.9,1,1, -3.925, 10394.314, 392.425, 52783.344 23/11/09,02:08:20,04,10,1, 11.9,1,1, -3.925, 10394.324, 392.458, 52783.347 23/11/09,02:08:20,05,10,1, 11.9,1,1, -3.925, 10394.333, 392.440, 52783.363 23/11/09,02:08:20,06,10,1, 11.9,1,1, -3.925, 10394.350, 392.471, 52783.331 23/11/09,02:08:20,07,10,1, 11.9,1,1, -3.925, 10394.380, 392.493, 52783.343 23/11/09,02:08:20,08,10,1, 11.9,1,1, -3.925, 10394.378, 392.483, 52783.333 23/11/09,02:08:20,09,10,1, 11.9,1,1, -3.925, 10394.394, 392.523, 52783.303 23/11/09,02:08:20,10,10,1, 11.9,1,1, -3.925, 10394.432, 392.490, 52783.331 23/11/09,02:08:20,11,10,1, 11.9,1,1, -3.925, 10394.422, 392.525, 52783.295 23/11/09,02:08:20,12,10,1, 11.9,1,1, -3.925, 10394.449, 392.537, 52783.285 23/11/09,02:08:20,13,10,1, 11.9,1,1, -3.925, 10394.444, 392.541, 52783.342 23/11/09,02:08:20,14,10,1, 11.9,1,1, -3.925, 10394.473, 392.574, 52783.198 23/11/09,02:08:20,15,10,1, 11.9,1,1, -3.925, 10394.491, 392.582, 52783.207 23/11/09,02:08:20,16,10,1, 11.9,1,1, -3.925, 10394.479, 392.560, 52783.208 23/11/09,02:08:20,17,10,1, 11.9,1,1, -3.925, 10394.492, 392.579, 52783.196 23/11/09,02:08:20,18,10,1, 11.9,1,1, -3.925, 10394.500, 392.563, 52783.172 23/11/09,02:08:20,19,10,1, 11.9,1,1, -3.925, 10394.520, 392.618, 52783.233 23/11/09,02:08:21,00,10,1, 11.9,1,1, -3.927, 10394.514, 392.618, 52783.233 23/11/09,02:08:21,01,10,1, 11.9,1,1, -3.927, 10394.537, 392.588, 52783.119 23/11/09,02:08:21,02,10,1, 11.9,1,1, -3.927, 10394.550, 392.635, 52783.149 23/11/09,02:08:21,03,10,1, 11.9,1,1, -3.927, 10394.591, 392.606, 52783.159 23/11/09,02:08:21,04,10,1, 11.9,1,1, -3.927, 10394.596, 392.631, 52783.142 23/11/09,02:08:21,05,10,1, 11.9,1,1, -3.927, 10394.604, 392.621, 52783.186 23/11/09,02:08:21,06,10,1, 11.9,1,1, -3.927, 10394.634, 392.595, 52783.119 23/11/09,02:08:21,07,10,1, 11.9,1,1, -3.927, 10394.626, 392.608, 52783.089 23/11/09,02:08:21,08,10,1, 11.9,1,1, -3.927, 10394.635, 392.617, 52783.100 23/11/09,02:08:21,09,10,1, 11.9,1,1, -3.927, 10394.656, 392.612, 52783.057 23/11/09,02:08:21,10,10,1, 11.9,1,1, -3.927, 10394.682, 392.624, 52783.065 23/11/09,02:08:21,11,10,1, 11.9,1,1, -3.927, 10394.703, 392.619, 52783.050 23/11/09,02:08:21,12,10,1, 11.9,1,1, -3.927, 10394.706, 392.622, 52783.020 23/11/09,02:08:21,13,10,1, 11.9,1,1, -3.927, 10394.719, 392.619, 52783.076 23/11/09,02:08:21,14,10,1, 11.9,1,1, -3.927, 10394.763, 392.622, 52783.040 23/11/09,02:08:21,15,10,1, 11.9,1,1, -3.927, 10394.746, 392.613, 52783.001 23/11/09,02:08:21,16,10,1, 11.9,1,1, -3.927, 10394.775, 392.588, 52782.973 23/11/09,02:08:21,17,10,1, 11.9,1,1, -3.927, 10394.775, 392.611, 52782.965 23/11/09,02:08:21,18,10,1, 11.9,1,1, -3.927, 10394.799, 392.561, 52782.939 23/11/09,02:08:21,19,10,1, 11.9,1,1, -3.927, 10394.805, 392.571, 52782.907 23/11/09,02:08:22,00,10,1, 11.9,1,1, -3.930, 10394.797, 392.571, 52782.907 23/11/09,02:08:22,01,10,1, 11.9,1,1, -3.930, 10394.854, 392.555, 52782.873 23/11/09,02:08:22,02,10,1, 11.9,1,1, -3.930, 10394.869, 392.555, 52782.854 23/11/09,02:08:22,03,10,1, 11.9,1,1, -3.930, 10394.859, 392.530, 52782.857 23/11/09,02:08:22,04,10,1, 11.9,1,1, -3.930, 10394.900, 392.566, 52782.859 23/11/09,02:08:22,05,10,1, 11.9,1,1, -3.930, 10394.923, 392.545, 52782.824 23/11/09,02:08:22,06,10,1, 11.9,1,1, -3.930, 10394.911, 392.507, 52782.823 23/11/09,02:08:22,07,10,1, 11.9,1,1, -3.930, 10394.935, 392.534, 52782.801 23/11/09,02:08:22,08,10,1, 11.9,1,1, -3.930, 10394.966, 392.507, 52782.825 23/11/09,02:08:22,09,10,1, 11.9,1,1, -3.930, 10394.968, 392.505, 52782.778 23/11/09,02:08:22,10,10,1, 11.9,1,1, -3.930, 10394.997, 392.483, 52782.747 23/11/09,02:08:22,11,10,1, 11.9,1,1, -3.930, 10394.997, 392.444, 52782.700 23/11/09,02:08:22,12,10,1, 11.9,1,1, -3.930, 10395.009, 392.483, 52782.694 23/11/09,02:08:22,13,10,1, 11.9,1,1, -3.930, 10395.034, 392.435, 52782.726 23/11/09,02:08:22,14,10,1, 11.9,1,1, -3.930, 10395.034, 392.396, 52782.662 23/11/09,02:08:22,15,10,1, 11.9,1,1, -3.930, 10395.075, 392.398, 52782.689 23/11/09,02:08:22,16,10,1, 11.9,1,1, -3.930, 10395.096, 392.403, 52782.654 23/11/09,02:08:22,17,10,1, 11.9,1,1, -3.930, 10395.069, 392.399, 52782.675 23/11/09,02:08:22,18,10,1, 11.9,1,1, -3.930, 10395.100, 392.348, 52782.650 23/11/09,02:08:22,19,10,1, 11.9,1,1, -3.930, 10395.096, 392.327, 52782.586 23/11/09,02:08:23,00,10,1, 11.9,1,1, -3.929, 10395.089, 392.327, 52782.586 23/11/09,02:08:23,01,10,1, 11.9,1,1, -3.929, 10395.130, 392.315, 52782.588 23/11/09,02:08:23,02,10,1, 11.9,1,1, -3.929, 10395.146, 392.291, 52782.579 23/11/09,02:08:23,03,10,1, 11.9,1,1, -3.929, 10395.141, 392.252, 52782.515 23/11/09,02:08:23,04,10,1, 11.9,1,1, -3.929, 10395.172, 392.213, 52782.545 23/11/09,02:08:23,05,10,1, 11.9,1,1, -3.929, 10395.164, 392.261, 52782.530 23/11/09,02:08:23,06,10,1, 11.9,1,1, -3.929, 10395.186, 392.219, 52782.500 23/11/09,02:08:23,07,10,1, 11.9,1,1, -3.929, 10395.194, 392.202, 52782.498 23/11/09,02:08:23,08,10,1, 11.9,1,1, -3.929, 10395.200, 392.190, 52782.484 23/11/09,02:08:23,09,10,1, 11.9,1,1, -3.929, 10395.202, 392.162, 52782.410 23/11/09,02:08:23,10,10,1, 11.9,1,1, -3.929, 10395.230, 392.147, 52782.442 23/11/09,02:08:23,11,10,1, 11.9,1,1, -3.929, 10395.195, 392.124, 52782.406 23/11/09,02:08:23,12,10,1, 11.9,1,1, -3.929, 10395.236, 392.118, 52782.396 23/11/09,02:08:23,13,10,1, 11.9,1,1, -3.929, 10395.245, 392.108, 52782.404 23/11/09,02:08:23,14,10,1, 11.9,1,1, -3.929, 10395.249, 392.089, 52782.395 23/11/09,02:08:23,15,10,1, 11.9,1,1, -3.929, 10395.258, 392.066, 52782.402 23/11/09,02:08:23,16,10,1, 11.9,1,1, -3.929, 10395.245, 392.037, 52782.387 23/11/09,02:08:23,17,10,1, 11.9,1,1, -3.929, 10395.267, 392.011, 52782.346 23/11/09,02:08:23,18,10,1, 11.9,1,1, -3.929, 10395.292, 392.033, 52782.308 23/11/09,02:08:23,19,10,1, 11.9,1,1, -3.929, 10395.301, 391.983, 52782.285 23/11/09,02:08:24,00,10,1, 11.9,1,1, -3.928, 10395.298, 391.983, 52782.285 23/11/09,02:08:24,01,10,1, 11.9,1,1, -3.928, 10395.296, 391.945, 52782.285 23/11/09,02:08:24,02,10,1, 11.9,1,1, -3.928, 10395.316, 391.923, 52782.279 23/11/09,02:08:24,03,10,1, 11.9,1,1, -3.928, 10395.342, 391.934, 52782.298 23/11/09,02:08:24,04,10,1, 11.9,1,1, -3.928, 10395.333, 391.863, 52781.899 23/11/09,02:08:24,05,10,1, 11.9,1,1, -3.928, 10395.317, 391.898, 52782.234 23/11/09,02:08:24,06,10,1, 11.9,1,1, -3.928, 10395.297, 391.867, 52782.226 23/11/09,02:08:24,07,10,1, 11.9,1,1, -3.928, 10395.327, 391.866, 52782.228 23/11/09,02:08:24,08,10,1, 11.9,1,1, -3.928, 10395.367, 391.854, 52782.211 23/11/09,02:08:24,09,10,1, 11.9,1,1, -3.928, 10395.373, 391.832, 52782.182 23/11/09,02:08:24,10,10,1, 11.9,1,1, -3.928, 10395.377, 391.827, 52782.185 23/11/09,02:08:24,11,10,1, 11.9,1,1, -3.928, 10395.385, 391.789, 52782.133 23/11/09,02:08:24,12,10,1, 11.9,1,1, -3.928, 10395.395, 391.788, 52782.148 23/11/09,02:08:24,13,10,1, 11.9,1,1, -3.928, 10395.403, 391.799, 52782.140 23/11/09,02:08:24,14,10,1, 11.9,1,1, -3.928, 10395.424, 391.791, 52782.135 23/11/09,02:08:24,15,10,1, 11.9,1,1, -3.928, 10395.419, 391.758, 52782.140 23/11/09,02:08:24,16,10,1, 11.9,1,1, -3.928, 10395.405, 391.731, 52782.109 23/11/09,02:08:24,17,10,1, 11.9,1,1, -3.928, 10395.399, 391.724, 52782.074 23/11/09,02:08:24,18,10,1, 11.9,1,1, -3.928, 10395.425, 391.715, 52782.121 23/11/09,02:08:24,19,10,1, 11.9,1,1, -3.928, 10395.437, 391.677, 52782.021 23/11/09,02:08:25,00,10,1, 11.9,1,1, -3.929, 10395.432, 391.677, 52782.021 23/11/09,02:08:25,01,10,1, 11.9,1,1, -3.929, 10395.451, 391.671, 52782.067 23/11/09,02:08:25,02,10,1, 11.9,1,1, -3.929, 10395.439, 391.658, 52782.028 23/11/09,02:08:25,03,10,1, 11.9,1,1, -3.929, 10395.460, 391.659, 52782.062 23/11/09,02:08:25,04,10,1, 11.9,1,1, -3.929, 10395.449, 391.640, 52782.019 23/11/09,02:08:25,05,10,1, 11.9,1,1, -3.929, 10395.468, 391.661, 52781.996 23/11/09,02:08:25,06,10,1, 11.9,1,1, -3.929, 10395.466, 391.643, 52782.016 23/11/09,02:08:25,07,10,1, 11.9,1,1, -3.929, 10395.465, 391.625, 52781.987 23/11/09,02:08:25,08,10,1, 11.9,1,1, -3.929, 10395.463, 391.644, 52782.013 23/11/09,02:08:25,09,10,1, 11.9,1,1, -3.929, 10395.482, 391.631, 52782.009 23/11/09,02:08:25,10,10,1, 11.9,1,1, -3.929, 10395.494, 391.609, 52781.997 23/11/09,02:08:25,11,10,1, 11.9,1,1, -3.929, 10395.495, 391.594, 52781.974 23/11/09,02:08:25,12,10,1, 11.9,1,1, -3.929, 10395.507, 391.614, 52781.993 23/11/09,02:08:25,13,10,1, 11.9,1,1, -3.929, 10395.524, 391.611, 52781.994 23/11/09,02:08:25,14,10,1, 11.9,1,1, -3.929, 10395.509, 391.567, 52781.952 23/11/09,02:08:25,15,10,1, 11.9,1,1, -3.929, 10395.505, 391.609, 52781.950 23/11/09,02:08:25,16,10,1, 11.9,1,1, -3.929, 10395.518, 391.599, 52781.925 23/11/09,02:08:25,17,10,1, 11.9,1,1, -3.929, 10395.517, 391.589, 52781.957 23/11/09,02:08:25,18,10,1, 11.9,1,1, -3.929, 10395.513, 391.574, 52781.946 23/11/09,02:08:25,19,10,1, 11.9,1,1, -3.929, 10395.502, 391.529, 52781.942 23/11/09,02:08:26,00,10,1, 11.8,1,1, -3.931, 10395.498, 391.529, 52781.942 23/11/09,02:08:26,01,10,1, 11.8,1,1, -3.931, 10395.549, 391.581, 52781.915 23/11/09,02:08:26,02,10,1, 11.8,1,1, -3.931, 10395.517, 391.561, 52781.916 23/11/09,02:08:26,03,10,1, 11.8,1,1, -3.931, 10395.525, 391.571, 52781.931 23/11/09,02:08:26,04,10,1, 11.8,1,1, -3.931, 10395.539, 391.556, 52781.900 23/11/09,02:08:26,05,10,1, 11.8,1,1, -3.931, 10395.527, 391.577, 52781.924 23/11/09,02:08:26,06,10,1, 11.8,1,1, -3.931, 10395.537, 391.551, 52781.902 23/11/09,02:08:26,07,10,1, 11.8,1,1, -3.931, 10395.535, 391.557, 52781.898 23/11/09,02:08:26,08,10,1, 11.8,1,1, -3.931, 10395.532, 391.566, 52781.899 23/11/09,02:08:26,09,10,1, 11.8,1,1, -3.931, 10395.554, 391.549, 52781.870 23/11/09,02:08:26,10,10,1, 11.8,1,1, -3.931, 10395.561, 391.565, 52781.914 23/11/09,02:08:26,11,10,1, 11.8,1,1, -3.931, 10395.547, 391.561, 52781.885 23/11/09,02:08:26,12,10,1, 11.8,1,1, -3.931, 10395.538, 391.577, 52781.869 23/11/09,02:08:26,13,10,1, 11.8,1,1, -3.931, 10395.564, 391.586, 52781.917 23/11/09,02:08:26,14,10,1, 11.8,1,1, -3.931, 10395.557, 391.575, 52781.867 23/11/09,02:08:26,15,10,1, 11.8,1,1, -3.931, 10395.563, 391.588, 52781.922 23/11/09,02:08:26,16,10,1, 11.8,1,1, -3.931, 10395.570, 391.580, 52781.877 23/11/09,02:08:26,17,10,1, 11.8,1,1, -3.931, 10395.608, 391.574, 52782.004 23/11/09,02:08:26,18,10,1, 11.8,1,1, -3.931, 10395.576, 391.588, 52781.821 23/11/09,02:08:26,19,10,1, 11.8,1,1, -3.931, 10395.562, 391.586, 52781.847 23/11/09,02:08:27,00,10,1, 11.8,1,1, -3.931, 10395.557, 391.586, 52781.847 23/11/09,02:08:27,01,10,1, 11.8,1,1, -3.931, 10395.594, 391.594, 52781.873 23/11/09,02:08:27,02,10,1, 11.8,1,1, -3.931, 10395.585, 391.576, 52781.875 23/11/09,02:08:27,03,10,1, 11.8,1,1, -3.931, 10395.601, 391.632, 52781.873 23/11/09,02:08:27,04,10,1, 11.8,1,1, -3.931, 10395.592, 391.602, 52781.872 23/11/09,02:08:27,05,10,1, 11.8,1,1, -3.931, 10395.618, 391.641, 52781.798 23/11/09,02:08:27,06,10,1, 11.8,1,1, -3.931, 10395.625, 391.619, 52781.813 23/11/09,02:08:27,07,10,1, 11.8,1,1, -3.931, 10395.630, 391.624, 52781.843 23/11/09,02:08:27,08,10,1, 11.8,1,1, -3.931, 10395.645, 391.655, 52781.846 23/11/09,02:08:27,09,10,1, 11.8,1,1, -3.931, 10395.654, 391.634, 52781.830 23/11/09,02:08:27,10,10,1, 11.8,1,1, -3.931, 10395.654, 391.656, 52781.863 23/11/09,02:08:27,11,10,1, 11.8,1,1, -3.931, 10395.662, 391.656, 52781.848 23/11/09,02:08:27,12,10,1, 11.8,1,1, -3.931, 10395.661, 391.684, 52781.855 23/11/09,02:08:27,13,10,1, 11.8,1,1, -3.931, 10395.691, 391.712, 52781.852 23/11/09,02:08:27,14,10,1, 11.8,1,1, -3.931, 10395.673, 391.675, 52781.876 23/11/09,02:08:27,15,10,1, 11.8,1,1, -3.931, 10395.703, 391.676, 52781.757 23/11/09,02:08:27,16,10,1, 11.8,1,1, -3.931, 10395.716, 391.664, 52781.727 23/11/09,02:08:27,17,10,1, 11.8,1,1, -3.931, 10395.714, 391.705, 52781.773 23/11/09,02:08:27,18,10,1, 11.8,1,1, -3.931, 10395.702, 391.716, 52781.759 23/11/09,02:08:27,19,10,1, 11.8,1,1, -3.931, 10395.719, 391.732, 52781.798 23/11/09,02:08:28,00,10,1, 11.8,1,1, -3.927, 10395.715, 391.732, 52781.798 23/11/09,02:08:28,01,10,1, 11.8,1,1, -3.927, 10395.732, 391.727, 52781.736 23/11/09,02:08:28,02,10,1, 11.8,1,1, -3.927, 10395.753, 391.746, 52781.769 23/11/09,02:08:28,03,10,1, 11.8,1,1, -3.927, 10395.754, 391.741, 52781.757 23/11/09,02:08:28,04,10,1, 11.8,1,1, -3.927, 10395.749, 391.742, 52781.743 23/11/09,02:08:28,05,10,1, 11.8,1,1, -3.927, 10395.744, 391.766, 52781.735 23/11/09,02:08:28,06,10,1, 11.8,1,1, -3.927, 10395.760, 391.762, 52781.743 23/11/09,02:08:28,07,10,1, 11.8,1,1, -3.927, 10395.805, 391.741, 52781.737 23/11/09,02:08:28,08,10,1, 11.8,1,1, -3.927, 10395.807, 391.775, 52781.736 23/11/09,02:08:28,09,10,1, 11.8,1,1, -3.927, 10395.819, 391.732, 52781.732 23/11/09,02:08:28,10,10,1, 11.8,1,1, -3.927, 10395.846, 391.761, 52781.706 23/11/09,02:08:28,11,10,1, 11.8,1,1, -3.927, 10395.832, 391.753, 52781.681 23/11/09,02:08:28,12,10,1, 11.8,1,1, -3.927, 10395.839, 391.754, 52781.682 23/11/09,02:08:28,13,10,1, 11.8,1,1, -3.927, 10395.880, 391.778, 52781.676 23/11/09,02:08:28,14,10,1, 11.8,1,1, -3.927, 10395.875, 391.771, 52781.667 23/11/09,02:08:28,15,10,1, 11.8,1,1, -3.927, 10395.854, 391.780, 52781.621 23/11/09,02:08:28,16,10,1, 11.8,1,1, -3.927, 10395.879, 391.764, 52781.629 23/11/09,02:08:28,17,10,1, 11.8,1,1, -3.927, 10395.912, 391.742, 52781.567 23/11/09,02:08:28,18,10,1, 11.8,1,1, -3.927, 10395.903, 391.777, 52781.573 23/11/09,02:08:28,19,10,1, 11.8,1,1, -3.927, 10395.947, 391.747, 52781.522 23/11/09,02:08:29,00,10,1, 11.9,1,1, -3.931, 10395.941, 391.747, 52781.522 23/11/09,02:08:29,01,10,1, 11.9,1,1, -3.931, 10395.960, 391.756, 52781.527 23/11/09,02:08:29,02,10,1, 11.9,1,1, -3.931, 10395.992, 391.732, 52781.566 23/11/09,02:08:29,03,10,1, 11.9,1,1, -3.931, 10395.975, 391.762, 52781.558 23/11/09,02:08:29,04,10,1, 11.9,1,1, -3.931, 10395.980, 391.725, 52781.400 23/11/09,02:08:29,05,10,1, 11.9,1,1, -3.931, 10396.040, 391.748, 52781.529 23/11/09,02:08:29,06,10,1, 11.9,1,1, -3.931, 10396.076, 391.710, 52781.438 23/11/09,02:08:29,07,10,1, 11.9,1,1, -3.931, 10396.075, 391.686, 52781.382 23/11/09,02:08:29,08,10,1, 11.9,1,1, -3.931, 10396.068, 391.733, 52781.404 23/11/09,02:08:29,09,10,1, 11.9,1,1, -3.931, 10396.086, 391.703, 52781.426 23/11/09,02:08:29,10,10,1, 11.9,1,1, -3.931, 10396.079, 391.700, 52781.386 23/11/09,02:08:29,11,10,1, 11.9,1,1, -3.931, 10396.093, 391.705, 52781.400 23/11/09,02:08:29,12,10,1, 11.9,1,1, -3.931, 10396.121, 391.681, 52781.382 23/11/09,02:08:29,13,10,1, 11.9,1,1, -3.931, 10396.135, 391.681, 52781.384 23/11/09,02:08:29,14,10,1, 11.9,1,1, -3.931, 10396.137, 391.676, 52781.305 23/11/09,02:08:29,15,10,1, 11.9,1,1, -3.931, 10396.147, 391.662, 52781.321 23/11/09,02:08:29,16,10,1, 11.9,1,1, -3.931, 10396.180, 391.660, 52781.306 23/11/09,02:08:29,17,10,1, 11.9,1,1, -3.931, 10396.163, 391.656, 52781.288 23/11/09,02:08:29,18,10,1, 11.9,1,1, -3.931, 10396.198, 391.660, 52781.312 23/11/09,02:08:29,19,10,1, 11.9,1,1, -3.931, 10396.201, 391.588, 52781.277 23/11/09,02:08:30,00,10,1, 11.9,1,1, -3.932, 10396.199, 391.588, 52781.277 23/11/09,02:08:30,01,10,1, 11.9,1,1, -3.932, 10396.249, 391.606, 52781.227 23/11/09,02:08:30,02,10,1, 11.9,1,1, -3.932, 10396.245, 391.589, 52781.204 23/11/09,02:08:30,03,10,1, 11.9,1,1, -3.932, 10396.265, 391.597, 52781.184 23/11/09,02:08:30,04,10,1, 11.9,1,1, -3.932, 10396.270, 391.564, 52781.158 23/11/09,02:08:30,05,10,1, 11.9,1,1, -3.932, 10396.283, 391.590, 52781.169 23/11/09,02:08:30,06,10,1, 11.9,1,1, -3.932, 10396.314, 391.575, 52781.154 23/11/09,02:08:30,07,10,1, 11.9,1,1, -3.932, 10396.309, 391.531, 52781.130 23/11/09,02:08:30,08,10,1, 11.9,1,1, -3.932, 10396.347, 391.561, 52781.166 23/11/09,02:08:30,09,10,1, 11.9,1,1, -3.932, 10396.349, 391.503, 52781.123 23/11/09,02:08:30,10,10,1, 11.9,1,1, -3.932, 10396.349, 391.537, 52781.097 23/11/09,02:08:30,11,10,1, 11.9,1,1, -3.932, 10396.382, 391.506, 52781.077 23/11/09,02:08:30,12,10,1, 11.9,1,1, -3.932, 10396.384, 391.492, 52781.047 23/11/09,02:08:30,13,10,1, 11.9,1,1, -3.932, 10396.388, 391.499, 52781.036 23/11/09,02:08:30,14,10,1, 11.9,1,1, -3.932, 10396.400, 391.448, 52781.024 23/11/09,02:08:30,15,10,1, 11.9,1,1, -3.932, 10396.416, 391.455, 52781.028 23/11/09,02:08:30,16,10,1, 11.9,1,1, -3.932, 10396.451, 391.447, 52781.008 23/11/09,02:08:30,17,10,1, 11.9,1,1, -3.932, 10396.467, 391.449, 52781.005 23/11/09,02:08:30,18,10,1, 11.9,1,1, -3.932, 10396.448, 391.425, 52780.993 23/11/09,02:08:30,19,10,1, 11.9,1,1, -3.932, 10396.494, 391.367, 52780.936 23/11/09,02:08:31,00,10,1, 11.9,1,1, -3.929, 10396.491, 391.367, 52780.936 23/11/09,02:08:31,01,10,1, 11.9,1,1, -3.929, 10396.510, 391.387, 52780.881 23/11/09,02:08:31,02,10,1, 11.9,1,1, -3.929, 10396.517, 391.352, 52780.889 23/11/09,02:08:31,03,10,1, 11.9,1,1, -3.929, 10396.531, 391.394, 52780.921 23/11/09,02:08:31,04,10,1, 11.9,1,1, -3.929, 10396.572, 391.332, 52780.908 23/11/09,02:08:31,05,10,1, 11.9,1,1, -3.929, 10396.560, 391.338, 52780.840 23/11/09,02:08:31,06,10,1, 11.9,1,1, -3.929, 10396.598, 391.330, 52780.857 23/11/09,02:08:31,07,10,1, 11.9,1,1, -3.929, 10396.594, 391.323, 52780.815 23/11/09,02:08:31,08,10,1, 11.9,1,1, -3.929, 10396.609, 391.315, 52780.796 23/11/09,02:08:31,09,10,1, 11.9,1,1, -3.929, 10396.643, 391.270, 52780.745 23/11/09,02:08:31,10,10,1, 11.9,1,1, -3.929, 10396.636, 391.261, 52780.769 23/11/09,02:08:31,11,10,1, 11.9,1,1, -3.929, 10396.670, 391.255, 52780.746 23/11/09,02:08:31,12,10,1, 11.9,1,1, -3.929, 10396.686, 391.230, 52780.712 23/11/09,02:08:31,13,10,1, 11.9,1,1, -3.929, 10396.719, 391.230, 52780.704 23/11/09,02:08:31,14,10,1, 11.9,1,1, -3.929, 10396.750, 391.177, 52780.675 23/11/09,02:08:31,15,10,1, 11.9,1,1, -3.929, 10396.746, 391.200, 52780.698 23/11/09,02:08:31,16,10,1, 11.9,1,1, -3.929, 10396.778, 391.186, 52780.672 23/11/09,02:08:31,17,10,1, 11.9,1,1, -3.929, 10396.743, 391.143, 52780.653 23/11/09,02:08:31,18,10,1, 11.9,1,1, -3.929, 10396.756, 391.154, 52780.610 23/11/09,02:08:31,19,10,1, 11.9,1,1, -3.929, 10396.766, 391.110, 52780.583 23/11/09,02:08:32,00,10,1, 11.9,1,1, -3.931, 10396.758, 391.110, 52780.583 23/11/09,02:08:32,01,10,1, 11.9,1,1, -3.931, 10396.827, 391.072, 52780.560 23/11/09,02:08:32,02,10,1, 11.9,1,1, -3.931, 10396.831, 391.067, 52780.577 23/11/09,02:08:32,03,10,1, 11.9,1,1, -3.931, 10396.819, 391.057, 52780.529 23/11/09,02:08:32,04,10,1, 11.9,1,1, -3.931, 10396.876, 391.040, 52780.504 23/11/09,02:08:32,05,10,1, 11.9,1,1, -3.931, 10396.878, 391.046, 52780.485 23/11/09,02:08:32,06,10,1, 11.9,1,1, -3.931, 10396.889, 390.987, 52780.456 23/11/09,02:08:32,07,10,1, 11.9,1,1, -3.931, 10396.899, 390.971, 52780.406 23/11/09,02:08:32,08,10,1, 11.9,1,1, -3.931, 10396.941, 390.969, 52780.451 23/11/09,02:08:32,09,10,1, 11.9,1,1, -3.931, 10396.924, 390.930, 52780.401 23/11/09,02:08:32,10,10,1, 11.9,1,1, -3.931, 10396.960, 390.939, 52780.443 23/11/09,02:08:32,11,10,1, 11.9,1,1, -3.931, 10396.985, 390.923, 52780.420 23/11/09,02:08:32,12,10,1, 11.9,1,1, -3.931, 10396.991, 390.893, 52780.395 23/11/09,02:08:32,13,10,1, 11.9,1,1, -3.931, 10397.002, 390.906, 52780.400 23/11/09,02:08:32,14,10,1, 11.9,1,1, -3.931, 10396.982, 390.852, 52780.333 23/11/09,02:08:32,15,10,1, 11.9,1,1, -3.931, 10397.029, 390.840, 52780.358 23/11/09,02:08:32,16,10,1, 11.9,1,1, -3.931, 10397.053, 390.793, 52780.338 23/11/09,02:08:32,17,10,1, 11.9,1,1, -3.931, 10397.051, 390.778, 52780.339 23/11/09,02:08:32,18,10,1, 11.9,1,1, -3.931, 10397.044, 390.759, 52780.330 23/11/09,02:08:32,19,10,1, 11.9,1,1, -3.931, 10397.089, 390.755, 52780.290 23/11/09,02:08:33,00,10,1, 11.9,1,1, -3.931, 10397.084, 390.755, 52780.290 23/11/09,02:08:33,01,10,1, 11.9,1,1, -3.931, 10397.123, 390.719, 52780.281 23/11/09,02:08:33,02,10,1, 11.9,1,1, -3.931, 10397.136, 390.705, 52780.265 23/11/09,02:08:33,03,10,1, 11.9,1,1, -3.931, 10397.129, 390.687, 52780.264 23/11/09,02:08:33,04,10,1, 11.9,1,1, -3.931, 10397.158, 390.656, 52780.218 23/11/09,02:08:33,05,10,1, 11.9,1,1, -3.931, 10397.186, 390.637, 52780.232 23/11/09,02:08:33,06,10,1, 11.9,1,1, -3.931, 10397.208, 390.596, 52780.233 23/11/09,02:08:33,07,10,1, 11.9,1,1, -3.931, 10397.200, 390.586, 52780.227 23/11/09,02:08:33,08,10,1, 11.9,1,1, -3.931, 10397.216, 390.548, 52780.209 23/11/09,02:08:33,09,10,1, 11.9,1,1, -3.931, 10397.247, 390.509, 52780.149 23/11/09,02:08:33,10,10,1, 11.9,1,1, -3.931, 10397.237, 390.524, 52780.164 23/11/09,02:08:33,11,10,1, 11.9,1,1, -3.931, 10397.259, 390.489, 52780.120 23/11/09,02:08:33,12,10,1, 11.9,1,1, -3.931, 10397.271, 390.490, 52780.135 23/11/09,02:08:33,13,10,1, 11.9,1,1, -3.931, 10397.281, 390.442, 52780.080 23/11/09,02:08:33,14,10,1, 11.9,1,1, -3.931, 10397.285, 390.400, 52780.117 23/11/09,02:08:33,15,10,1, 11.9,1,1, -3.931, 10397.298, 390.451, 52780.146 23/11/09,02:08:33,16,10,1, 11.9,1,1, -3.931, 10397.318, 390.401, 52780.123 23/11/09,02:08:33,17,10,1, 11.9,1,1, -3.931, 10397.316, 390.378, 52780.122 23/11/09,02:08:33,18,10,1, 11.9,1,1, -3.931, 10397.323, 390.348, 52780.072 23/11/09,02:08:33,19,10,1, 11.9,1,1, -3.931, 10397.355, 390.317, 52780.069 23/11/09,02:08:34,00,10,1, 11.9,1,1, -3.930, 10397.351, 390.317, 52780.069 23/11/09,02:08:34,01,10,1, 11.9,1,1, -3.930, 10397.375, 390.269, 52780.035 23/11/09,02:08:34,02,10,1, 11.9,1,1, -3.930, 10397.374, 390.267, 52780.066 23/11/09,02:08:34,03,10,1, 11.9,1,1, -3.930, 10397.405, 390.238, 52780.042 23/11/09,02:08:34,04,10,1, 11.9,1,1, -3.930, 10397.392, 390.206, 52779.989 23/11/09,02:08:34,05,10,1, 11.9,1,1, -3.930, 10397.407, 390.222, 52780.000 23/11/09,02:08:34,06,10,1, 11.9,1,1, -3.930, 10397.408, 390.180, 52780.005 23/11/09,02:08:34,07,10,1, 11.9,1,1, -3.930, 10397.439, 390.172, 52780.008 23/11/09,02:08:34,08,10,1, 11.9,1,1, -3.930, 10397.437, 390.137, 52779.971 23/11/09,02:08:34,09,10,1, 11.9,1,1, -3.930, 10397.447, 390.145, 52779.953 23/11/09,02:08:34,10,10,1, 11.9,1,1, -3.930, 10397.490, 390.121, 52779.969 23/11/09,02:08:34,11,10,1, 11.9,1,1, -3.930, 10397.461, 390.104, 52779.943 23/11/09,02:08:34,12,10,1, 11.9,1,1, -3.930, 10397.469, 390.116, 52779.973 23/11/09,02:08:34,13,10,1, 11.9,1,1, -3.930, 10397.502, 390.079, 52779.968 23/11/09,02:08:34,14,10,1, 11.9,1,1, -3.930, 10397.501, 390.049, 52779.926 23/11/09,02:08:34,15,10,1, 11.9,1,1, -3.930, 10397.502, 390.038, 52779.979 23/11/09,02:08:34,16,10,1, 11.9,1,1, -3.930, 10397.499, 390.016, 52779.910 23/11/09,02:08:34,17,10,1, 11.9,1,1, -3.930, 10397.512, 390.028, 52779.876 23/11/09,02:08:34,18,10,1, 11.9,1,1, -3.930, 10397.544, 389.980, 52779.917 23/11/09,02:08:34,19,10,1, 11.9,1,1, -3.930, 10397.557, 389.957, 52779.857 23/11/09,02:08:35,00,10,1, 11.9,1,1, -3.931, 10397.551, 389.957, 52779.857 23/11/09,02:08:35,01,10,1, 11.9,1,1, -3.931, 10397.559, 389.919, 52779.899 23/11/09,02:08:35,02,10,1, 11.9,1,1, -3.931, 10397.608, 389.913, 52779.936 23/11/09,02:08:35,03,10,1, 11.9,1,1, -3.931, 10397.583, 389.874, 52779.945 23/11/09,02:08:35,04,10,1, 11.9,1,1, -3.931, 10397.592, 389.868, 52779.946 23/11/09,02:08:35,05,10,1, 11.9,1,1, -3.931, 10397.617, 389.864, 52779.906 23/11/09,02:08:35,06,10,1, 11.9,1,1, -3.931, 10397.578, 389.846, 52779.896 23/11/09,02:08:35,07,10,1, 11.9,1,1, -3.931, 10397.600, 389.825, 52779.923 23/11/09,02:08:35,08,10,1, 11.9,1,1, -3.931, 10397.631, 389.798, 52779.910 23/11/09,02:08:35,09,10,1, 11.9,1,1, -3.931, 10397.635, 389.807, 52779.872 23/11/09,02:08:35,10,10,1, 11.9,1,1, -3.931, 10397.652, 389.788, 52779.907 23/11/09,02:08:35,11,10,1, 11.9,1,1, -3.931, 10397.643, 389.748, 52779.883 23/11/09,02:08:35,12,10,1, 11.9,1,1, -3.931, 10397.657, 389.793, 52779.938 23/11/09,02:08:35,13,10,1, 11.9,1,1, -3.931, 10397.693, 389.759, 52780.038 23/11/09,02:08:35,14,10,1, 11.9,1,1, -3.931, 10397.671, 389.729, 52779.879 23/11/09,02:08:35,15,10,1, 11.9,1,1, -3.931, 10397.671, 389.710, 52779.893 23/11/09,02:08:35,16,10,1, 11.9,1,1, -3.931, 10397.685, 389.698, 52779.935 23/11/09,02:08:35,17,10,1, 11.9,1,1, -3.931, 10397.692, 389.743, 52779.949 23/11/09,02:08:35,18,10,1, 11.9,1,1, -3.931, 10397.726, 389.707, 52779.935 23/11/09,02:08:35,19,10,1, 11.9,1,1, -3.931, 10397.733, 389.710, 52779.955 23/11/09,02:08:36,00,10,1, 11.9,1,1, -3.931, 10397.726, 389.710, 52779.955 23/11/09,02:08:36,01,10,1, 11.9,1,1, -3.931, 10397.720, 389.680, 52779.901 23/11/09,02:08:36,02,10,1, 11.9,1,1, -3.931, 10397.737, 389.683, 52779.910 23/11/09,02:08:36,03,10,1, 11.9,1,1, -3.931, 10397.762, 389.636, 52779.927 23/11/09,02:08:36,04,10,1, 11.9,1,1, -3.931, 10397.740, 389.637, 52779.916 23/11/09,02:08:36,05,10,1, 11.9,1,1, -3.931, 10397.758, 389.649, 52779.890 23/11/09,02:08:36,06,10,1, 11.9,1,1, -3.931, 10397.766, 389.641, 52779.916 23/11/09,02:08:36,07,10,1, 11.9,1,1, -3.931, 10397.765, 389.641, 52779.950 23/11/09,02:08:36,08,10,1, 11.9,1,1, -3.931, 10397.780, 389.621, 52779.965 23/11/09,02:08:36,09,10,1, 11.9,1,1, -3.931, 10397.778, 389.630, 52779.967 23/11/09,02:08:36,10,10,1, 11.9,1,1, -3.931, 10397.769, 389.602, 52779.873 23/11/09,02:08:36,11,10,1, 11.9,1,1, -3.931, 10397.780, 389.606, 52779.985 23/11/09,02:08:36,12,10,1, 11.9,1,1, -3.931, 10397.800, 389.622, 52779.965 23/11/09,02:08:36,13,10,1, 11.9,1,1, -3.931, 10397.811, 389.604, 52779.984 23/11/09,02:08:36,14,10,1, 11.9,1,1, -3.931, 10397.814, 389.605, 52780.000 23/11/09,02:08:36,15,10,1, 11.9,1,1, -3.931, 10397.829, 389.600, 52779.990 23/11/09,02:08:36,16,10,1, 11.9,1,1, -3.931, 10397.854, 389.596, 52779.972 23/11/09,02:08:36,17,10,1, 11.9,1,1, -3.931, 10397.851, 389.579, 52779.849 23/11/09,02:08:36,18,10,1, 11.9,1,1, -3.931, 10397.821, 389.599, 52779.992 23/11/09,02:08:36,19,10,1, 11.9,1,1, -3.931, 10397.848, 389.605, 52779.998 23/11/09,02:08:37,00,10,1, 11.9,1,1, -3.929, 10397.843, 389.605, 52779.998 23/11/09,02:08:37,01,10,1, 11.9,1,1, -3.929, 10397.880, 389.584, 52779.998 23/11/09,02:08:37,02,10,1, 11.9,1,1, -3.929, 10397.889, 389.600, 52779.973 23/11/09,02:08:37,03,10,1, 11.9,1,1, -3.929, 10397.872, 389.558, 52779.949 23/11/09,02:08:37,04,10,1, 11.9,1,1, -3.929, 10397.923, 389.605, 52779.983 23/11/09,02:08:37,05,10,1, 11.9,1,1, -3.929, 10397.911, 389.576, 52779.959 23/11/09,02:08:37,06,10,1, 11.9,1,1, -3.929, 10397.915, 389.574, 52779.918 23/11/09,02:08:37,07,10,1, 11.9,1,1, -3.929, 10397.933, 389.557, 52779.910 23/11/09,02:08:37,08,10,1, 11.9,1,1, -3.929, 10397.947, 389.550, 52779.970 23/11/09,02:08:37,09,10,1, 11.9,1,1, -3.929, 10397.936, 389.583, 52779.998 23/11/09,02:08:37,10,10,1, 11.9,1,1, -3.929, 10397.954, 389.540, 52779.967 23/11/09,02:08:37,11,10,1, 11.9,1,1, -3.929, 10397.961, 389.569, 52779.977 23/11/09,02:08:37,12,10,1, 11.9,1,1, -3.929, 10398.006, 389.535, 52780.012 23/11/09,02:08:37,13,10,1, 11.9,1,1, -3.929, 10398.001, 389.558, 52779.980 23/11/09,02:08:37,14,10,1, 11.9,1,1, -3.929, 10397.996, 389.582, 52779.962 23/11/09,02:08:37,15,10,1, 11.9,1,1, -3.929, 10397.988, 389.566, 52779.946 23/11/09,02:08:37,16,10,1, 11.9,1,1, -3.929, 10398.043, 389.570, 52779.984 23/11/09,02:08:37,17,10,1, 11.9,1,1, -3.929, 10398.021, 389.577, 52779.991 23/11/09,02:08:37,18,10,1, 11.9,1,1, -3.929, 10398.031, 389.565, 52779.967 23/11/09,02:08:37,19,10,1, 11.9,1,1, -3.929, 10398.042, 389.565, 52779.996 23/11/09,02:08:38,00,10,1, 11.9,1,1, -3.931, 10398.035, 389.565, 52779.996 23/11/09,02:08:38,01,10,1, 11.9,1,1, -3.931, 10398.085, 389.575, 52779.990 23/11/09,02:08:38,02,10,1, 11.9,1,1, -3.931, 10398.092, 389.549, 52779.968 23/11/09,02:08:38,03,10,1, 11.9,1,1, -3.931, 10398.101, 389.561, 52779.962 23/11/09,02:08:38,04,10,1, 11.9,1,1, -3.931, 10398.129, 389.562, 52779.978 23/11/09,02:08:38,05,10,1, 11.9,1,1, -3.931, 10398.129, 389.548, 52779.938 23/11/09,02:08:38,06,10,1, 11.9,1,1, -3.931, 10398.134, 389.578, 52780.015 23/11/09,02:08:38,07,10,1, 11.9,1,1, -3.931, 10398.137, 389.557, 52780.011 23/11/09,02:08:38,08,10,1, 11.9,1,1, -3.931, 10398.137, 389.588, 52779.978 23/11/09,02:08:38,09,10,1, 11.9,1,1, -3.931, 10398.166, 389.598, 52780.008 23/11/09,02:08:38,10,10,1, 11.9,1,1, -3.931, 10398.189, 389.578, 52779.956 23/11/09,02:08:38,11,10,1, 11.9,1,1, -3.931, 10398.169, 389.617, 52779.961 23/11/09,02:08:38,12,10,1, 11.9,1,1, -3.931, 10398.220, 389.554, 52779.999 23/11/09,02:08:38,13,10,1, 11.9,1,1, -3.931, 10398.242, 389.601, 52779.989 23/11/09,02:08:38,14,10,1, 11.9,1,1, -3.931, 10398.249, 389.617, 52779.991 23/11/09,02:08:38,15,10,1, 11.9,1,1, -3.931, 10398.248, 389.599, 52779.959 23/11/09,02:08:38,16,10,1, 11.9,1,1, -3.931, 10398.292, 389.609, 52779.987 23/11/09,02:08:38,17,10,1, 11.9,1,1, -3.931, 10398.280, 389.607, 52779.990 23/11/09,02:08:38,18,10,1, 11.9,1,1, -3.931, 10398.300, 389.610, 52779.986 23/11/09,02:08:38,19,10,1, 11.9,1,1, -3.931, 10398.319, 389.629, 52779.995 23/11/09,02:08:39,00,10,1, 11.9,1,1, -3.930, 10398.310, 389.629, 52779.995 23/11/09,02:08:39,01,10,1, 11.9,1,1, -3.930, 10398.356, 389.633, 52779.950 23/11/09,02:08:39,02,10,1, 11.9,1,1, -3.930, 10398.357, 389.601, 52779.972 23/11/09,02:08:39,03,10,1, 11.9,1,1, -3.930, 10398.380, 389.625, 52779.967 23/11/09,02:08:39,04,10,1, 11.9,1,1, -3.930, 10398.376, 389.642, 52779.960 23/11/09,02:08:39,05,10,1, 11.9,1,1, -3.930, 10398.423, 389.633, 52779.944 23/11/09,02:08:39,06,10,1, 11.9,1,1, -3.930, 10398.441, 389.655, 52779.971 23/11/09,02:08:39,07,10,1, 11.9,1,1, -3.930, 10398.428, 389.622, 52779.963 23/11/09,02:08:39,08,10,1, 11.9,1,1, -3.930, 10398.449, 389.659, 52779.945 23/11/09,02:08:39,09,10,1, 11.9,1,1, -3.930, 10398.452, 389.626, 52779.938 23/11/09,02:08:39,10,10,1, 11.9,1,1, -3.930, 10398.490, 389.635, 52779.944 23/11/09,02:08:39,11,10,1, 11.9,1,1, -3.930, 10398.502, 389.648, 52779.958 23/11/09,02:08:39,12,10,1, 11.9,1,1, -3.930, 10398.517, 389.609, 52779.928 23/11/09,02:08:39,13,10,1, 11.9,1,1, -3.930, 10398.531, 389.650, 52779.949 23/11/09,02:08:39,14,10,1, 11.9,1,1, -3.930, 10398.523, 389.667, 52779.935 23/11/09,02:08:39,15,10,1, 11.9,1,1, -3.930, 10398.553, 389.645, 52779.903 23/11/09,02:08:39,16,10,1, 11.9,1,1, -3.930, 10398.575, 389.667, 52779.904 23/11/09,02:08:39,17,10,1, 11.9,1,1, -3.930, 10398.588, 389.655, 52779.887 23/11/09,02:08:39,18,10,1, 11.9,1,1, -3.930, 10398.595, 389.656, 52779.902 23/11/09,02:08:39,19,10,1, 11.9,1,1, -3.930, 10398.651, 389.668, 52779.922 23/11/09,02:08:40,00,11,1, 11.9,1,1, -3.932, 10398.644, 389.668, 52779.922 23/11/09,02:08:40,01,11,1, 11.9,1,1, -3.932, 10398.674, 389.688, 52779.937 23/11/09,02:08:40,02,11,1, 11.9,1,1, -3.932, 10398.663, 389.680, 52779.928 23/11/09,02:08:40,03,11,1, 11.9,1,1, -3.932, 10398.667, 389.706, 52779.927 23/11/09,02:08:40,04,11,1, 11.9,1,1, -3.932, 10398.686, 389.713, 52779.863 23/11/09,02:08:40,05,11,1, 11.9,1,1, -3.932, 10398.712, 389.705, 52779.858 23/11/09,02:08:40,06,11,1, 11.9,1,1, -3.932, 10398.758, 389.704, 52779.853 23/11/09,02:08:40,07,11,1, 11.9,1,1, -3.932, 10398.763, 389.708, 52779.870 23/11/09,02:08:40,08,11,1, 11.9,1,1, -3.932, 10398.774, 389.733, 52779.871 23/11/09,02:08:40,09,11,1, 11.9,1,1, -3.932, 10398.768, 389.737, 52779.866 23/11/09,02:08:40,10,11,1, 11.9,1,1, -3.932, 10398.838, 389.745, 52779.855 23/11/09,02:08:40,11,11,1, 11.9,1,1, -3.932, 10398.841, 389.777, 52779.878 23/11/09,02:08:40,12,11,1, 11.9,1,1, -3.932, 10398.823, 389.778, 52779.829 23/11/09,02:08:40,13,11,1, 11.9,1,1, -3.932, 10398.867, 389.804, 52779.811 23/11/09,02:08:40,14,11,1, 11.9,1,1, -3.932, 10398.881, 389.784, 52779.807 23/11/09,02:08:40,15,11,1, 11.9,1,1, -3.932, 10398.887, 389.827, 52779.718 23/11/09,02:08:40,16,11,1, 11.9,1,1, -3.932, 10398.949, 389.809, 52779.846 23/11/09,02:08:40,17,11,1, 11.9,1,1, -3.932, 10398.952, 389.813, 52779.788 23/11/09,02:08:40,18,11,1, 11.9,1,1, -3.932, 10398.995, 389.826, 52779.779 23/11/09,02:08:40,19,11,1, 11.9,1,1, -3.932, 10398.994, 389.826, 52779.814 23/11/09,02:08:41,00,10,1, 11.9,1,1, -3.931, 10398.986, 389.826, 52779.814 23/11/09,02:08:41,01,10,1, 11.9,1,1, -3.931, 10399.038, 389.817, 52779.793 23/11/09,02:08:41,02,10,1, 11.9,1,1, -3.931, 10399.060, 389.840, 52779.806 23/11/09,02:08:41,03,10,1, 11.9,1,1, -3.931, 10399.095, 389.864, 52779.802 23/11/09,02:08:41,04,10,1, 11.9,1,1, -3.931, 10399.098, 389.859, 52779.774 23/11/09,02:08:41,05,10,1, 11.9,1,1, -3.931, 10399.120, 389.891, 52779.813 23/11/09,02:08:41,06,10,1, 11.9,1,1, -3.931, 10399.175, 389.889, 52779.786 23/11/09,02:08:41,07,10,1, 11.9,1,1, -3.931, 10399.185, 389.897, 52779.749 23/11/09,02:08:41,08,10,1, 11.9,1,1, -3.931, 10399.215, 389.928, 52779.775 23/11/09,02:08:41,09,10,1, 11.9,1,1, -3.931, 10399.215, 389.908, 52779.733 23/11/09,02:08:41,10,10,1, 11.9,1,1, -3.931, 10399.242, 389.915, 52779.706 23/11/09,02:08:41,11,10,1, 11.9,1,1, -3.931, 10399.291, 389.914, 52779.681 23/11/09,02:08:41,12,10,1, 11.9,1,1, -3.931, 10399.303, 389.949, 52779.721 23/11/09,02:08:41,13,10,1, 11.9,1,1, -3.931, 10399.337, 389.954, 52779.720 23/11/09,02:08:41,14,10,1, 11.9,1,1, -3.931, 10399.354, 389.975, 52779.708 23/11/09,02:08:41,15,10,1, 11.9,1,1, -3.931, 10399.414, 389.965, 52779.665 23/11/09,02:08:41,16,10,1, 11.9,1,1, -3.931, 10399.431, 389.964, 52779.645 23/11/09,02:08:41,17,10,1, 11.9,1,1, -3.931, 10399.447, 389.951, 52779.629 23/11/09,02:08:41,18,10,1, 11.9,1,1, -3.931, 10399.496, 389.977, 52779.643 23/11/09,02:08:41,19,10,1, 11.9,1,1, -3.931, 10399.513, 389.966, 52779.629 23/11/09,02:08:42,00,11,1, 11.9,1,1, -3.931, 10399.512, 389.966, 52779.629 23/11/09,02:08:42,01,11,1, 11.9,1,1, -3.931, 10399.573, 389.962, 52779.580 23/11/09,02:08:42,02,11,1, 11.9,1,1, -3.931, 10399.588, 389.980, 52779.600 23/11/09,02:08:42,03,11,1, 11.9,1,1, -3.931, 10399.614, 389.987, 52779.615 23/11/09,02:08:42,04,11,1, 11.9,1,1, -3.931, 10399.663, 389.953, 52779.569 23/11/09,02:08:42,05,11,1, 11.9,1,1, -3.931, 10399.680, 389.989, 52779.567 23/11/09,02:08:42,06,11,1, 11.9,1,1, -3.931, 10399.709, 389.976, 52779.556 23/11/09,02:08:42,07,11,1, 11.9,1,1, -3.931, 10399.744, 389.979, 52779.537 23/11/09,02:08:42,08,11,1, 11.9,1,1, -3.931, 10399.777, 389.986, 52779.518 23/11/09,02:08:42,09,11,1, 11.9,1,1, -3.931, 10399.802, 389.972, 52779.467 23/11/09,02:08:42,10,11,1, 11.9,1,1, -3.931, 10399.843, 389.997, 52779.542 23/11/09,02:08:42,11,11,1, 11.9,1,1, -3.931, 10399.874, 389.988, 52779.456 23/11/09,02:08:42,12,11,1, 11.9,1,1, -3.931, 10399.908, 389.978, 52779.480 23/11/09,02:08:42,13,11,1, 11.9,1,1, -3.931, 10399.894, 389.963, 52779.478 23/11/09,02:08:42,14,11,1, 11.9,1,1, -3.931, 10399.941, 389.955, 52779.399 23/11/09,02:08:42,15,11,1, 11.9,1,1, -3.931, 10399.969, 389.992, 52779.424 23/11/09,02:08:42,16,11,1, 11.9,1,1, -3.931, 10399.998, 389.953, 52779.384 23/11/09,02:08:42,17,11,1, 11.9,1,1, -3.931, 10399.998, 389.963, 52779.390 23/11/09,02:08:42,18,11,1, 11.9,1,1, -3.931, 10400.021, 389.947, 52779.358 23/11/09,02:08:42,19,11,1, 11.9,1,1, -3.931, 10400.045, 389.941, 52779.370 23/11/09,02:08:43,00,11,1, 11.9,1,1, -3.929, 10400.038, 389.941, 52779.370 23/11/09,02:08:43,01,11,1, 11.9,1,1, -3.929, 10400.075, 389.935, 52779.326 23/11/09,02:08:43,02,11,1, 11.9,1,1, -3.929, 10400.112, 389.962, 52779.415 23/11/09,02:08:43,03,11,1, 11.9,1,1, -3.929, 10400.126, 389.927, 52779.290 23/11/09,02:08:43,04,11,1, 11.9,1,1, -3.929, 10400.144, 389.925, 52779.285 23/11/09,02:08:43,05,11,1, 11.9,1,1, -3.929, 10400.192, 389.923, 52779.300 23/11/09,02:08:43,06,11,1, 11.9,1,1, -3.929, 10400.207, 389.905, 52779.247 23/11/09,02:08:43,07,11,1, 11.9,1,1, -3.929, 10400.240, 389.915, 52779.334 23/11/09,02:08:43,08,11,1, 11.9,1,1, -3.929, 10400.255, 389.897, 52779.248 23/11/09,02:08:43,09,11,1, 11.9,1,1, -3.929, 10400.260, 389.900, 52779.212 23/11/09,02:08:43,10,11,1, 11.9,1,1, -3.929, 10400.256, 389.914, 52779.204 23/11/09,02:08:43,11,11,1, 11.9,1,1, -3.929, 10400.270, 389.854, 52779.129 23/11/09,02:08:43,12,11,1, 11.9,1,1, -3.929, 10400.313, 389.887, 52779.160 23/11/09,02:08:43,13,11,1, 11.9,1,1, -3.929, 10400.335, 389.855, 52779.146 23/11/09,02:08:43,14,11,1, 11.9,1,1, -3.929, 10400.353, 389.885, 52779.145 23/11/09,02:08:43,15,11,1, 11.9,1,1, -3.929, 10400.384, 389.872, 52779.152 23/11/09,02:08:43,16,11,1, 11.9,1,1, -3.929, 10400.353, 389.857, 52779.118 23/11/09,02:08:43,17,11,1, 11.9,1,1, -3.929, 10400.402, 389.871, 52779.143 23/11/09,02:08:43,18,11,1, 11.9,1,1, -3.929, 10400.417, 389.847, 52779.088 23/11/09,02:08:43,19,11,1, 11.9,1,1, -3.929, 10400.442, 389.842, 52779.076 23/11/09,02:08:44,00,10,1, 11.9,1,1, -3.934, 10400.438, 389.842, 52779.076 23/11/09,02:08:44,01,10,1, 11.9,1,1, -3.934, 10400.441, 389.821, 52779.047 23/11/09,02:08:44,02,10,1, 11.9,1,1, -3.934, 10400.471, 389.812, 52779.049 23/11/09,02:08:44,03,10,1, 11.9,1,1, -3.934, 10400.494, 389.779, 52779.031 23/11/09,02:08:44,04,10,1, 11.9,1,1, -3.934, 10400.535, 389.787, 52779.207 23/11/09,02:08:44,05,10,1, 11.9,1,1, -3.934, 10400.542, 389.761, 52778.935 23/11/09,02:08:44,06,10,1, 11.9,1,1, -3.934, 10400.542, 389.778, 52778.963 23/11/09,02:08:44,07,10,1, 11.9,1,1, -3.934, 10400.530, 389.765, 52778.976 23/11/09,02:08:44,08,10,1, 11.9,1,1, -3.934, 10400.556, 389.722, 52778.951 23/11/09,02:08:44,09,10,1, 11.9,1,1, -3.934, 10400.586, 389.762, 52778.920 23/11/09,02:08:44,10,10,1, 11.9,1,1, -3.934, 10400.609, 389.729, 52778.958 23/11/09,02:08:44,11,10,1, 11.9,1,1, -3.934, 10400.616, 389.723, 52778.918 23/11/09,02:08:44,12,10,1, 11.9,1,1, -3.934, 10400.630, 389.718, 52778.927 23/11/09,02:08:44,13,10,1, 11.9,1,1, -3.934, 10400.647, 389.679, 52778.917 23/11/09,02:08:44,14,10,1, 11.9,1,1, -3.934, 10400.670, 389.721, 52778.915 23/11/09,02:08:44,15,10,1, 11.9,1,1, -3.934, 10400.671, 389.658, 52778.844 23/11/09,02:08:44,16,10,1, 11.9,1,1, -3.934, 10400.692, 389.653, 52778.820 23/11/09,02:08:44,17,10,1, 11.9,1,1, -3.934, 10400.716, 389.661, 52778.844 23/11/09,02:08:44,18,10,1, 11.9,1,1, -3.934, 10400.727, 389.625, 52778.828 23/11/09,02:08:44,19,10,1, 11.9,1,1, -3.934, 10400.739, 389.627, 52778.838 23/11/09,02:08:45,00,10,1, 11.9,1,1, -3.934, 10400.739, 389.627, 52778.838 23/11/09,02:08:45,01,10,1, 11.9,1,1, -3.934, 10400.775, 389.604, 52778.802 23/11/09,02:08:45,02,10,1, 11.9,1,1, -3.934, 10400.803, 389.582, 52778.761 23/11/09,02:08:45,03,10,1, 11.9,1,1, -3.934, 10400.786, 389.543, 52778.745 23/11/09,02:08:45,04,10,1, 11.9,1,1, -3.934, 10400.812, 389.571, 52778.756 23/11/09,02:08:45,05,10,1, 11.9,1,1, -3.934, 10400.798, 389.521, 52778.728 23/11/09,02:08:45,06,10,1, 11.9,1,1, -3.934, 10400.855, 389.518, 52778.731 23/11/09,02:08:45,07,10,1, 11.9,1,1, -3.934, 10400.851, 389.500, 52778.718 23/11/09,02:08:45,08,10,1, 11.9,1,1, -3.934, 10400.850, 389.485, 52778.676 23/11/09,02:08:45,09,10,1, 11.9,1,1, -3.934, 10400.881, 389.484, 52778.720 23/11/09,02:08:45,10,10,1, 11.9,1,1, -3.934, 10400.876, 389.443, 52778.664 23/11/09,02:08:45,11,10,1, 11.9,1,1, -3.934, 10400.902, 389.451, 52778.673 23/11/09,02:08:45,12,10,1, 11.9,1,1, -3.934, 10400.901, 389.417, 52778.654 23/11/09,02:08:45,13,10,1, 11.9,1,1, -3.934, 10400.890, 389.392, 52778.588 23/11/09,02:08:45,14,10,1, 11.9,1,1, -3.934, 10400.949, 389.389, 52778.546 23/11/09,02:08:45,15,10,1, 11.9,1,1, -3.934, 10400.917, 389.375, 52778.579 23/11/09,02:08:45,16,10,1, 11.9,1,1, -3.934, 10400.941, 389.358, 52778.601 23/11/09,02:08:45,17,10,1, 11.9,1,1, -3.934, 10400.956, 389.343, 52778.593 23/11/09,02:08:45,18,10,1, 11.9,1,1, -3.934, 10400.967, 389.333, 52778.572 23/11/09,02:08:45,19,10,1, 11.9,1,1, -3.934, 10400.990, 389.337, 52778.568 23/11/09,02:08:46,00,10,1, 11.9,1,1, -3.931, 10400.989, 389.337, 52778.568 23/11/09,02:08:46,01,10,1, 11.9,1,1, -3.931, 10400.996, 389.324, 52778.542 23/11/09,02:08:46,02,10,1, 11.9,1,1, -3.931, 10400.996, 389.277, 52778.487 23/11/09,02:08:46,03,10,1, 11.9,1,1, -3.931, 10401.007, 389.238, 52778.480 23/11/09,02:08:46,04,10,1, 11.9,1,1, -3.931, 10401.013, 389.256, 52778.492 23/11/09,02:08:46,05,10,1, 11.9,1,1, -3.931, 10401.007, 389.222, 52778.446 23/11/09,02:08:46,06,10,1, 11.9,1,1, -3.931, 10401.028, 389.232, 52778.487 23/11/09,02:08:46,07,10,1, 11.9,1,1, -3.931, 10401.046, 389.168, 52778.449 23/11/09,02:08:46,08,10,1, 11.9,1,1, -3.931, 10401.036, 389.181, 52778.429 23/11/09,02:08:46,09,10,1, 11.9,1,1, -3.931, 10401.070, 389.154, 52778.391 23/11/09,02:08:46,10,10,1, 11.9,1,1, -3.931, 10401.064, 389.155, 52778.385 23/11/09,02:08:46,11,10,1, 11.9,1,1, -3.931, 10401.082, 389.159, 52778.380 23/11/09,02:08:46,12,10,1, 11.9,1,1, -3.931, 10401.095, 389.122, 52778.331 23/11/09,02:08:46,13,10,1, 11.9,1,1, -3.931, 10401.098, 389.130, 52778.309 23/11/09,02:08:46,14,10,1, 11.9,1,1, -3.931, 10401.104, 389.092, 52778.340 23/11/09,02:08:46,15,10,1, 11.9,1,1, -3.931, 10401.084, 389.069, 52778.302 23/11/09,02:08:46,16,10,1, 11.9,1,1, -3.931, 10401.096, 389.108, 52778.282 23/11/09,02:08:46,17,10,1, 11.9,1,1, -3.931, 10401.102, 389.023, 52778.295 23/11/09,02:08:46,18,10,1, 11.9,1,1, -3.931, 10401.094, 389.051, 52778.237 23/11/09,02:08:46,19,10,1, 11.9,1,1, -3.931, 10401.103, 389.050, 52778.164 23/11/09,02:08:47,00,10,1, 11.8,1,1, -3.932, 10401.098, 389.050, 52778.164 23/11/09,02:08:47,01,10,1, 11.8,1,1, -3.932, 10401.142, 389.028, 52778.230 23/11/09,02:08:47,02,10,1, 11.8,1,1, -3.932, 10401.133, 388.983, 52778.223 23/11/09,02:08:47,03,10,1, 11.8,1,1, -3.932, 10401.135, 389.026, 52778.202 23/11/09,02:08:47,04,10,1, 11.8,1,1, -3.932, 10401.128, 388.983, 52778.205 23/11/09,02:08:47,05,10,1, 11.8,1,1, -3.932, 10401.137, 388.977, 52778.167 23/11/09,02:08:47,06,10,1, 11.8,1,1, -3.932, 10401.153, 388.959, 52778.162 23/11/09,02:08:47,07,10,1, 11.8,1,1, -3.932, 10401.144, 388.939, 52778.115 23/11/09,02:08:47,08,10,1, 11.8,1,1, -3.932, 10401.153, 388.965, 52778.142 23/11/09,02:08:47,09,10,1, 11.8,1,1, -3.932, 10401.161, 388.947, 52778.122 23/11/09,02:08:47,10,10,1, 11.8,1,1, -3.932, 10401.143, 388.943, 52778.110 23/11/09,02:08:47,11,10,1, 11.8,1,1, -3.932, 10401.158, 388.928, 52778.066 23/11/09,02:08:47,12,10,1, 11.8,1,1, -3.932, 10401.141, 388.918, 52778.074 23/11/09,02:08:47,13,10,1, 11.8,1,1, -3.932, 10401.163, 388.937, 52778.075 23/11/09,02:08:47,14,10,1, 11.8,1,1, -3.932, 10401.170, 388.895, 52778.055 23/11/09,02:08:47,15,10,1, 11.8,1,1, -3.932, 10401.181, 388.911, 52778.038 23/11/09,02:08:47,16,10,1, 11.8,1,1, -3.932, 10401.155, 388.923, 52778.036 23/11/09,02:08:47,17,10,1, 11.8,1,1, -3.932, 10401.189, 388.889, 52777.998 23/11/09,02:08:47,18,10,1, 11.8,1,1, -3.932, 10401.180, 388.936, 52777.995 23/11/09,02:08:47,19,10,1, 11.8,1,1, -3.932, 10401.175, 388.892, 52777.959 23/11/09,02:08:48,00,10,1, 11.9,1,1, -3.931, 10401.173, 388.892, 52777.959 23/11/09,02:08:48,01,10,1, 11.9,1,1, -3.931, 10401.182, 388.879, 52777.941 23/11/09,02:08:48,02,10,1, 11.9,1,1, -3.931, 10401.163, 388.896, 52777.967 23/11/09,02:08:48,03,10,1, 11.9,1,1, -3.931, 10401.177, 388.914, 52777.930 23/11/09,02:08:48,04,10,1, 11.9,1,1, -3.931, 10401.155, 388.873, 52777.880 23/11/09,02:08:48,05,10,1, 11.9,1,1, -3.931, 10401.172, 388.884, 52777.886 23/11/09,02:08:48,06,10,1, 11.9,1,1, -3.931, 10401.169, 388.891, 52777.888 23/11/09,02:08:48,07,10,1, 11.9,1,1, -3.931, 10401.202, 388.899, 52777.902 23/11/09,02:08:48,08,10,1, 11.9,1,1, -3.931, 10401.194, 388.905, 52777.866 23/11/09,02:08:48,09,10,1, 11.9,1,1, -3.931, 10401.178, 388.876, 52777.838 23/11/09,02:08:48,10,10,1, 11.9,1,1, -3.931, 10401.189, 388.897, 52777.843 23/11/09,02:08:48,11,10,1, 11.9,1,1, -3.931, 10401.190, 388.901, 52777.828 23/11/09,02:08:48,12,10,1, 11.9,1,1, -3.931, 10401.192, 388.913, 52777.835 23/11/09,02:08:48,13,10,1, 11.9,1,1, -3.931, 10401.182, 388.900, 52777.812 23/11/09,02:08:48,14,10,1, 11.9,1,1, -3.931, 10401.187, 388.879, 52777.764 23/11/09,02:08:48,15,10,1, 11.9,1,1, -3.931, 10401.207, 388.893, 52777.781 23/11/09,02:08:48,16,10,1, 11.9,1,1, -3.931, 10401.187, 388.911, 52777.712 23/11/09,02:08:48,17,10,1, 11.9,1,1, -3.931, 10401.173, 388.957, 52777.738 23/11/09,02:08:48,18,10,1, 11.9,1,1, -3.931, 10401.185, 388.931, 52777.771 23/11/09,02:08:48,19,10,1, 11.9,1,1, -3.931, 10401.187, 388.909, 52777.745 23/11/09,02:08:49,00,10,1, 11.9,1,1, -3.933, 10401.181, 388.909, 52777.745 23/11/09,02:08:49,01,10,1, 11.9,1,1, -3.933, 10401.183, 388.930, 52777.689 23/11/09,02:08:49,02,10,1, 11.9,1,1, -3.933, 10401.184, 388.930, 52777.726 23/11/09,02:08:49,03,10,1, 11.9,1,1, -3.933, 10401.220, 388.912, 52777.696 23/11/09,02:08:49,04,10,1, 11.9,1,1, -3.933, 10401.193, 388.917, 52777.676 23/11/09,02:08:49,05,10,1, 11.9,1,1, -3.933, 10401.216, 388.945, 52777.671 23/11/09,02:08:49,06,10,1, 11.9,1,1, -3.933, 10401.189, 388.908, 52777.624 23/11/09,02:08:49,07,10,1, 11.9,1,1, -3.933, 10401.198, 388.953, 52777.673 23/11/09,02:08:49,08,10,1, 11.9,1,1, -3.933, 10401.191, 388.934, 52777.626 23/11/09,02:08:49,09,10,1, 11.9,1,1, -3.933, 10401.188, 388.929, 52777.595 23/11/09,02:08:49,10,10,1, 11.9,1,1, -3.933, 10401.203, 388.929, 52777.625 23/11/09,02:08:49,11,10,1, 11.9,1,1, -3.933, 10401.186, 388.911, 52777.578 23/11/09,02:08:49,12,10,1, 11.9,1,1, -3.933, 10401.198, 388.947, 52777.560 23/11/09,02:08:49,13,10,1, 11.9,1,1, -3.933, 10401.187, 388.962, 52777.591 23/11/09,02:08:49,14,10,1, 11.9,1,1, -3.933, 10401.221, 388.907, 52777.572 23/11/09,02:08:49,15,10,1, 11.9,1,1, -3.933, 10401.226, 388.935, 52777.590 23/11/09,02:08:49,16,10,1, 11.9,1,1, -3.933, 10401.205, 388.928, 52777.537 23/11/09,02:08:49,17,10,1, 11.9,1,1, -3.933, 10401.230, 388.933, 52777.564 23/11/09,02:08:49,18,10,1, 11.9,1,1, -3.933, 10401.189, 388.920, 52777.443 23/11/09,02:08:49,19,10,1, 11.9,1,1, -3.933, 10401.227, 388.937, 52777.484 23/11/09,02:08:50,00,10,1, 11.9,1,1, -3.931, 10401.223, 388.937, 52777.484 23/11/09,02:08:50,01,10,1, 11.9,1,1, -3.931, 10401.230, 388.918, 52777.450 23/11/09,02:08:50,02,10,1, 11.9,1,1, -3.931, 10401.209, 388.953, 52777.451 23/11/09,02:08:50,03,10,1, 11.9,1,1, -3.931, 10401.225, 388.920, 52777.437 23/11/09,02:08:50,04,10,1, 11.9,1,1, -3.931, 10401.232, 388.956, 52777.452 23/11/09,02:08:50,05,10,1, 11.9,1,1, -3.931, 10401.232, 388.921, 52777.436 23/11/09,02:08:50,06,10,1, 11.9,1,1, -3.931, 10401.217, 388.962, 52777.444 23/11/09,02:08:50,07,10,1, 11.9,1,1, -3.931, 10401.223, 388.930, 52777.412 23/11/09,02:08:50,08,10,1, 11.9,1,1, -3.931, 10401.246, 388.892, 52777.468 23/11/09,02:08:50,09,10,1, 11.9,1,1, -3.931, 10401.226, 388.965, 52777.421 23/11/09,02:08:50,10,10,1, 11.9,1,1, -3.931, 10401.242, 388.917, 52777.393 23/11/09,02:08:50,11,10,1, 11.9,1,1, -3.931, 10401.252, 388.916, 52777.475 23/11/09,02:08:50,12,10,1, 11.9,1,1, -3.931, 10401.254, 388.915, 52777.351 23/11/09,02:08:50,13,10,1, 11.9,1,1, -3.931, 10401.249, 388.900, 52777.348 23/11/09,02:08:50,14,10,1, 11.9,1,1, -3.931, 10401.240, 388.913, 52777.354 23/11/09,02:08:50,15,10,1, 11.9,1,1, -3.931, 10401.233, 388.916, 52777.296 23/11/09,02:08:50,16,10,1, 11.9,1,1, -3.931, 10401.262, 388.911, 52777.306 23/11/09,02:08:50,17,10,1, 11.9,1,1, -3.931, 10401.259, 388.914, 52777.315 23/11/09,02:08:50,18,10,1, 11.9,1,1, -3.931, 10401.244, 388.915, 52777.289 23/11/09,02:08:50,19,10,1, 11.9,1,1, -3.931, 10401.263, 388.911, 52777.300 23/11/09,02:08:51,00,10,1, 11.8,1,1, -3.934, 10401.256, 388.911, 52777.300 23/11/09,02:08:51,01,10,1, 11.8,1,1, -3.934, 10401.280, 388.917, 52777.253 23/11/09,02:08:51,02,10,1, 11.8,1,1, -3.934, 10401.304, 388.881, 52777.281 23/11/09,02:08:51,03,10,1, 11.8,1,1, -3.934, 10401.292, 388.868, 52777.269 23/11/09,02:08:51,04,10,1, 11.8,1,1, -3.934, 10401.310, 388.873, 52777.317 23/11/09,02:08:51,05,10,1, 11.8,1,1, -3.934, 10401.301, 388.855, 52777.257 23/11/09,02:08:51,06,10,1, 11.8,1,1, -3.934, 10401.293, 388.890, 52777.242 23/11/09,02:08:51,07,10,1, 11.8,1,1, -3.934, 10401.305, 388.829, 52777.257 23/11/09,02:08:51,08,10,1, 11.8,1,1, -3.934, 10401.318, 388.875, 52777.224 23/11/09,02:08:51,09,10,1, 11.8,1,1, -3.934, 10401.340, 388.885, 52777.234 23/11/09,02:08:51,10,10,1, 11.8,1,1, -3.934, 10401.319, 388.873, 52777.232 23/11/09,02:08:51,11,10,1, 11.8,1,1, -3.934, 10401.341, 388.879, 52777.170 23/11/09,02:08:51,12,10,1, 11.8,1,1, -3.934, 10401.360, 388.860, 52777.194 23/11/09,02:08:51,13,10,1, 11.8,1,1, -3.934, 10401.338, 388.887, 52777.351 23/11/09,02:08:51,14,10,1, 11.8,1,1, -3.934, 10401.348, 388.877, 52777.229 23/11/09,02:08:51,15,10,1, 11.8,1,1, -3.934, 10401.340, 388.855, 52777.148 23/11/09,02:08:51,16,10,1, 11.8,1,1, -3.934, 10401.357, 388.875, 52777.197 23/11/09,02:08:51,17,10,1, 11.8,1,1, -3.934, 10401.384, 388.871, 52777.198 23/11/09,02:08:51,18,10,1, 11.8,1,1, -3.934, 10401.378, 388.878, 52777.184 23/11/09,02:08:51,19,10,1, 11.8,1,1, -3.934, 10401.380, 388.856, 52777.152 23/11/09,02:08:52,00,10,1, 11.8,1,1, -3.934, 10401.373, 388.856, 52777.152 23/11/09,02:08:52,01,10,1, 11.8,1,1, -3.934, 10401.409, 388.875, 52777.162 23/11/09,02:08:52,02,10,1, 11.8,1,1, -3.934, 10401.397, 388.841, 52777.155 23/11/09,02:08:52,03,10,1, 11.8,1,1, -3.934, 10401.418, 388.881, 52777.155 23/11/09,02:08:52,04,10,1, 11.8,1,1, -3.934, 10401.403, 388.845, 52777.135 23/11/09,02:08:52,05,10,1, 11.8,1,1, -3.934, 10401.409, 388.884, 52777.161 23/11/09,02:08:52,06,10,1, 11.8,1,1, -3.934, 10401.414, 388.856, 52777.142 23/11/09,02:08:52,07,10,1, 11.8,1,1, -3.934, 10401.408, 388.843, 52777.109 23/11/09,02:08:52,08,10,1, 11.8,1,1, -3.934, 10401.421, 388.860, 52777.125 23/11/09,02:08:52,09,10,1, 11.8,1,1, -3.934, 10401.425, 388.825, 52777.125 23/11/09,02:08:52,10,10,1, 11.8,1,1, -3.934, 10401.441, 388.868, 52777.132 23/11/09,02:08:52,11,10,1, 11.8,1,1, -3.934, 10401.458, 388.831, 52777.147 23/11/09,02:08:52,12,10,1, 11.8,1,1, -3.934, 10401.468, 388.836, 52777.133 23/11/09,02:08:52,13,10,1, 11.8,1,1, -3.934, 10401.461, 388.879, 52777.116 23/11/09,02:08:52,14,10,1, 11.8,1,1, -3.934, 10401.473, 388.859, 52777.120 23/11/09,02:08:52,15,10,1, 11.8,1,1, -3.934, 10401.457, 388.838, 52777.099 23/11/09,02:08:52,16,10,1, 11.8,1,1, -3.934, 10401.479, 388.824, 52777.092 23/11/09,02:08:52,17,10,1, 11.8,1,1, -3.934, 10401.483, 388.840, 52777.088 23/11/09,02:08:52,18,10,1, 11.8,1,1, -3.934, 10401.510, 388.859, 52777.114 23/11/09,02:08:52,19,10,1, 11.8,1,1, -3.934, 10401.541, 388.855, 52777.097 23/11/09,02:08:53,00,10,1, 11.9,1,1, -3.931, 10401.540, 388.855, 52777.097 23/11/09,02:08:53,01,10,1, 11.9,1,1, -3.931, 10401.513, 388.855, 52777.093 23/11/09,02:08:53,02,10,1, 11.9,1,1, -3.931, 10401.535, 388.881, 52777.099 23/11/09,02:08:53,03,10,1, 11.9,1,1, -3.931, 10401.563, 388.867, 52777.102 23/11/09,02:08:53,04,10,1, 11.9,1,1, -3.931, 10401.530, 388.850, 52777.117 23/11/09,02:08:53,05,10,1, 11.9,1,1, -3.931, 10401.584, 388.891, 52777.119 23/11/09,02:08:53,06,10,1, 11.9,1,1, -3.931, 10401.561, 388.876, 52777.066 23/11/09,02:08:53,07,10,1, 11.9,1,1, -3.931, 10401.570, 388.872, 52777.111 23/11/09,02:08:53,08,10,1, 11.9,1,1, -3.931, 10401.585, 388.883, 52777.091 23/11/09,02:08:53,09,10,1, 11.9,1,1, -3.931, 10401.605, 388.878, 52777.131 23/11/09,02:08:53,10,10,1, 11.9,1,1, -3.931, 10401.608, 388.898, 52777.112 23/11/09,02:08:53,11,10,1, 11.9,1,1, -3.931, 10401.621, 388.884, 52777.069 23/11/09,02:08:53,12,10,1, 11.9,1,1, -3.931, 10401.591, 388.900, 52777.074 23/11/09,02:08:53,13,10,1, 11.9,1,1, -3.931, 10401.672, 388.904, 52777.297 23/11/09,02:08:53,14,10,1, 11.9,1,1, -3.931, 10401.669, 388.910, 52777.021 23/11/09,02:08:53,15,10,1, 11.9,1,1, -3.931, 10401.677, 388.925, 52777.042 23/11/09,02:08:53,16,10,1, 11.9,1,1, -3.931, 10401.684, 388.901, 52777.055 23/11/09,02:08:53,17,10,1, 11.9,1,1, -3.931, 10401.675, 388.942, 52777.063 23/11/09,02:08:53,18,10,1, 11.9,1,1, -3.931, 10401.705, 388.929, 52777.097 23/11/09,02:08:53,19,10,1, 11.9,1,1, -3.931, 10401.662, 388.942, 52777.067 23/11/09,02:08:54,00,09,1, 11.8,1,1, -3.932, 10401.657, 388.942, 52777.067 23/11/09,02:08:54,01,09,1, 11.8,1,1, -3.932, 10401.736, 388.944, 52777.048 23/11/09,02:08:54,02,09,1, 11.8,1,1, -3.932, 10401.745, 388.961, 52777.063 23/11/09,02:08:54,03,09,1, 11.8,1,1, -3.932, 10401.753, 388.935, 52777.089 23/11/09,02:08:54,04,09,1, 11.8,1,1, -3.932, 10401.775, 388.960, 52777.048 23/11/09,02:08:54,05,09,1, 11.8,1,1, -3.932, 10401.780, 388.951, 52777.095 23/11/09,02:08:54,06,09,1, 11.8,1,1, -3.932, 10401.814, 388.951, 52777.097 23/11/09,02:08:54,07,09,1, 11.8,1,1, -3.932, 10401.837, 388.978, 52777.059 23/11/09,02:08:54,08,09,1, 11.8,1,1, -3.932, 10401.832, 388.962, 52777.047 23/11/09,02:08:54,09,09,1, 11.8,1,1, -3.932, 10401.847, 388.983, 52777.051 23/11/09,02:08:54,10,09,1, 11.8,1,1, -3.932, 10401.853, 388.967, 52777.027 23/11/09,02:08:54,11,09,1, 11.8,1,1, -3.932, 10401.872, 388.965, 52777.032 23/11/09,02:08:54,12,09,1, 11.8,1,1, -3.932, 10401.875, 388.991, 52777.040 23/11/09,02:08:54,13,09,1, 11.8,1,1, -3.932, 10401.924, 388.978, 52777.016 23/11/09,02:08:54,14,09,1, 11.8,1,1, -3.932, 10401.899, 388.980, 52777.027 23/11/09,02:08:54,15,09,1, 11.8,1,1, -3.932, 10401.916, 388.999, 52777.029 23/11/09,02:08:54,16,09,1, 11.8,1,1, -3.932, 10401.942, 388.977, 52777.002 23/11/09,02:08:54,17,09,1, 11.8,1,1, -3.932, 10401.944, 388.994, 52777.010 23/11/09,02:08:54,18,09,1, 11.8,1,1, -3.932, 10401.973, 388.980, 52776.989 23/11/09,02:08:54,19,09,1, 11.8,1,1, -3.932, 10401.992, 389.012, 52777.033 23/11/09,02:08:55,00,09,1, 11.9,1,1, -3.935, 10401.990, 389.012, 52777.033 23/11/09,02:08:55,01,09,1, 11.9,1,1, -3.935, 10402.025, 389.014, 52777.031 23/11/09,02:08:55,02,09,1, 11.9,1,1, -3.935, 10402.043, 388.979, 52777.027 23/11/09,02:08:55,03,09,1, 11.9,1,1, -3.935, 10402.061, 388.964, 52776.982 23/11/09,02:08:55,04,09,1, 11.9,1,1, -3.935, 10402.076, 388.988, 52777.010 23/11/09,02:08:55,05,09,1, 11.9,1,1, -3.935, 10402.111, 388.971, 52776.974 23/11/09,02:08:55,06,09,1, 11.9,1,1, -3.935, 10402.114, 389.006, 52776.962 23/11/09,02:08:55,07,09,1, 11.9,1,1, -3.935, 10402.101, 388.971, 52776.977 23/11/09,02:08:55,08,09,1, 11.9,1,1, -3.935, 10402.130, 388.978, 52776.925 23/11/09,02:08:55,09,09,1, 11.9,1,1, -3.935, 10402.162, 388.995, 52776.942 23/11/09,02:08:55,10,09,1, 11.9,1,1, -3.935, 10402.180, 388.995, 52776.901 23/11/09,02:08:55,11,09,1, 11.9,1,1, -3.935, 10402.212, 388.988, 52776.937 23/11/09,02:08:55,12,09,1, 11.9,1,1, -3.935, 10402.232, 388.969, 52776.935 23/11/09,02:08:55,13,09,1, 11.9,1,1, -3.935, 10402.235, 388.936, 52776.890 23/11/09,02:08:55,14,09,1, 11.9,1,1, -3.935, 10402.271, 388.968, 52776.898 23/11/09,02:08:55,15,09,1, 11.9,1,1, -3.935, 10402.285, 388.959, 52776.882 23/11/09,02:08:55,16,09,1, 11.9,1,1, -3.935, 10402.320, 388.980, 52776.872 23/11/09,02:08:55,17,09,1, 11.9,1,1, -3.935, 10402.344, 388.948, 52776.865 23/11/09,02:08:55,18,09,1, 11.9,1,1, -3.935, 10402.344, 388.975, 52776.881 23/11/09,02:08:55,19,09,1, 11.9,1,1, -3.935, 10402.390, 388.954, 52776.865 23/11/09,02:08:56,00,09,1, 11.9,1,1, -3.930, 10402.383, 388.954, 52776.865 23/11/09,02:08:56,01,09,1, 11.9,1,1, -3.930, 10402.431, 388.956, 52776.845 23/11/09,02:08:56,02,09,1, 11.9,1,1, -3.930, 10402.455, 388.923, 52776.852 23/11/09,02:08:56,03,09,1, 11.9,1,1, -3.930, 10402.481, 388.962, 52776.825 23/11/09,02:08:56,04,09,1, 11.9,1,1, -3.930, 10402.488, 388.919, 52776.800 23/11/09,02:08:56,05,09,1, 11.9,1,1, -3.930, 10402.513, 388.919, 52776.772 23/11/09,02:08:56,06,09,1, 11.9,1,1, -3.930, 10402.536, 388.914, 52776.789 23/11/09,02:08:56,07,09,1, 11.9,1,1, -3.930, 10402.561, 388.891, 52776.784 23/11/09,02:08:56,08,09,1, 11.9,1,1, -3.930, 10402.604, 388.907, 52776.784 23/11/09,02:08:56,09,09,1, 11.9,1,1, -3.930, 10402.632, 388.884, 52776.779 23/11/09,02:08:56,10,09,1, 11.9,1,1, -3.930, 10402.669, 388.904, 52776.766 23/11/09,02:08:56,11,09,1, 11.9,1,1, -3.930, 10402.668, 388.879, 52776.728 23/11/09,02:08:56,12,09,1, 11.9,1,1, -3.930, 10402.688, 388.855, 52776.722 23/11/09,02:08:56,13,09,1, 11.9,1,1, -3.930, 10402.718, 388.889, 52776.725 23/11/09,02:08:56,14,09,1, 11.9,1,1, -3.930, 10402.720, 388.864, 52776.705 23/11/09,02:08:56,15,09,1, 11.9,1,1, -3.930, 10402.775, 388.877, 52776.731 23/11/09,02:08:56,16,09,1, 11.9,1,1, -3.930, 10402.812, 388.814, 52776.703 23/11/09,02:08:56,17,09,1, 11.9,1,1, -3.930, 10402.803, 388.824, 52776.702 23/11/09,02:08:56,18,09,1, 11.9,1,1, -3.930, 10402.845, 388.842, 52776.709 23/11/09,02:08:56,19,09,1, 11.9,1,1, -3.930, 10402.876, 388.801, 52776.657 23/11/09,02:08:57,00,10,1, 11.8,1,1, -3.935, 10402.875, 388.801, 52776.657 23/11/09,02:08:57,01,10,1, 11.8,1,1, -3.935, 10402.941, 388.772, 52776.638 23/11/09,02:08:57,02,10,1, 11.8,1,1, -3.935, 10402.962, 388.817, 52776.795 23/11/09,02:08:57,03,10,1, 11.8,1,1, -3.935, 10402.994, 388.815, 52776.822 23/11/09,02:08:57,04,10,1, 11.8,1,1, -3.935, 10403.031, 388.779, 52776.801 23/11/09,02:08:57,05,10,1, 11.8,1,1, -3.935, 10403.061, 388.790, 52776.802 23/11/09,02:08:57,06,10,1, 11.8,1,1, -3.935, 10403.069, 388.744, 52776.776 23/11/09,02:08:57,07,10,1, 11.8,1,1, -3.935, 10403.084, 388.757, 52776.768 23/11/09,02:08:57,08,10,1, 11.8,1,1, -3.935, 10403.122, 388.751, 52776.780 23/11/09,02:08:57,09,10,1, 11.8,1,1, -3.935, 10403.142, 388.752, 52776.774 23/11/09,02:08:57,10,10,1, 11.8,1,1, -3.935, 10403.173, 388.732, 52776.733 23/11/09,02:08:57,11,10,1, 11.8,1,1, -3.935, 10403.199, 388.720, 52776.741 23/11/09,02:08:57,12,10,1, 11.8,1,1, -3.935, 10403.207, 388.701, 52776.754 23/11/09,02:08:57,13,10,1, 11.8,1,1, -3.935, 10403.218, 388.720, 52776.706 23/11/09,02:08:57,14,10,1, 11.8,1,1, -3.935, 10403.270, 388.690, 52776.706 23/11/09,02:08:57,15,10,1, 11.8,1,1, -3.935, 10403.297, 388.680, 52776.708 23/11/09,02:08:57,16,10,1, 11.8,1,1, -3.935, 10403.288, 388.656, 52776.693 23/11/09,02:08:57,17,10,1, 11.8,1,1, -3.935, 10403.338, 388.665, 52776.733 23/11/09,02:08:57,18,10,1, 11.8,1,1, -3.935, 10403.350, 388.642, 52776.667 23/11/09,02:08:57,19,10,1, 11.8,1,1, -3.935, 10403.366, 388.649, 52776.686 23/11/09,02:08:58,00,10,1, 11.9,1,1, -3.934, 10403.359, 388.649, 52776.686 23/11/09,02:08:58,01,10,1, 11.9,1,1, -3.934, 10403.425, 388.626, 52776.644 23/11/09,02:08:58,02,10,1, 11.9,1,1, -3.934, 10403.403, 388.601, 52776.623 23/11/09,02:08:58,03,10,1, 11.9,1,1, -3.934, 10403.459, 388.606, 52776.638 23/11/09,02:08:58,04,10,1, 11.9,1,1, -3.934, 10403.456, 388.614, 52776.610 23/11/09,02:08:58,05,10,1, 11.9,1,1, -3.934, 10403.483, 388.602, 52776.583 23/11/09,02:08:58,06,10,1, 11.9,1,1, -3.934, 10403.486, 388.554, 52776.560 23/11/09,02:08:58,07,10,1, 11.9,1,1, -3.934, 10403.533, 388.551, 52776.570 23/11/09,02:08:58,08,10,1, 11.9,1,1, -3.934, 10403.524, 388.549, 52776.573 23/11/09,02:08:58,09,10,1, 11.9,1,1, -3.934, 10403.562, 388.532, 52776.560 23/11/09,02:08:58,10,10,1, 11.9,1,1, -3.934, 10403.582, 388.506, 52776.624 23/11/09,02:08:58,11,10,1, 11.9,1,1, -3.934, 10403.599, 388.530, 52776.522 23/11/09,02:08:58,12,10,1, 11.9,1,1, -3.934, 10403.606, 388.503, 52776.502 23/11/09,02:08:58,13,10,1, 11.9,1,1, -3.934, 10403.632, 388.481, 52776.478 23/11/09,02:08:58,14,10,1, 11.9,1,1, -3.934, 10403.635, 388.473, 52776.491 23/11/09,02:08:58,15,10,1, 11.9,1,1, -3.934, 10403.664, 388.462, 52776.443 23/11/09,02:08:58,16,10,1, 11.9,1,1, -3.934, 10403.684, 388.484, 52776.488 23/11/09,02:08:58,17,10,1, 11.9,1,1, -3.934, 10403.693, 388.464, 52776.473 23/11/09,02:08:58,18,10,1, 11.9,1,1, -3.934, 10403.704, 388.442, 52776.486 23/11/09,02:08:58,19,10,1, 11.9,1,1, -3.934, 10403.742, 388.445, 52776.510 23/11/09,02:08:59,00,10,1, 11.9,1,1, -3.937, 10403.734, 388.445, 52776.510 23/11/09,02:08:59,01,10,1, 11.9,1,1, -3.937, 10403.776, 388.414, 52776.420 23/11/09,02:08:59,02,10,1, 11.9,1,1, -3.937, 10403.786, 388.402, 52776.437 23/11/09,02:08:59,03,10,1, 11.9,1,1, -3.937, 10403.795, 388.399, 52776.407 23/11/09,02:08:59,04,10,1, 11.9,1,1, -3.937, 10403.815, 388.383, 52776.423 23/11/09,02:08:59,05,10,1, 11.9,1,1, -3.937, 10403.845, 388.362, 52776.394 23/11/09,02:08:59,06,10,1, 11.9,1,1, -3.937, 10403.831, 388.375, 52776.370 23/11/09,02:08:59,07,10,1, 11.9,1,1, -3.937, 10403.864, 388.350, 52776.368 23/11/09,02:08:59,08,10,1, 11.9,1,1, -3.937, 10403.862, 388.345, 52776.378 23/11/09,02:08:59,09,10,1, 11.9,1,1, -3.937, 10403.896, 388.342, 52776.385 23/11/09,02:08:59,10,10,1, 11.9,1,1, -3.937, 10403.878, 388.317, 52776.296 23/11/09,02:08:59,11,10,1, 11.9,1,1, -3.937, 10403.884, 388.335, 52776.334 23/11/09,02:08:59,12,10,1, 11.9,1,1, -3.937, 10403.925, 388.315, 52776.327 23/11/09,02:08:59,13,10,1, 11.9,1,1, -3.937, 10403.914, 388.331, 52776.258 23/11/09,02:08:59,14,10,1, 11.9,1,1, -3.937, 10403.957, 388.307, 52776.305 23/11/09,02:08:59,15,10,1, 11.9,1,1, -3.937, 10403.964, 388.299, 52776.310 23/11/09,02:08:59,16,10,1, 11.9,1,1, -3.937, 10403.992, 388.301, 52776.293 23/11/09,02:08:59,17,10,1, 11.9,1,1, -3.937, 10404.022, 388.262, 52776.085 23/11/09,02:08:59,18,10,1, 11.9,1,1, -3.937, 10404.047, 388.261, 52776.269 23/11/09,02:08:59,19,10,1, 11.9,1,1, -3.937, 10404.031, 388.276, 52776.241 23/11/09,02:09:00,00,10,1, 11.9,1,1, -3.934, 10404.027, 388.276, 52776.241 23/11/09,02:09:00,01,10,1, 11.9,1,1, -3.934, 10404.059, 388.267, 52776.223 23/11/09,02:09:00,02,10,1, 11.9,1,1, -3.934, 10404.075, 388.204, 52776.051 23/11/09,02:09:00,03,10,1, 11.9,1,1, -3.934, 10404.060, 388.206, 52776.091 23/11/09,02:09:00,04,10,1, 11.9,1,1, -3.934, 10404.100, 388.212, 52776.095 23/11/09,02:09:00,05,10,1, 11.9,1,1, -3.934, 10404.087, 388.200, 52776.034 23/11/09,02:09:00,06,10,1, 11.9,1,1, -3.934, 10404.115, 388.202, 52776.032 23/11/09,02:09:00,07,10,1, 11.9,1,1, -3.934, 10404.131, 388.182, 52775.981 23/11/09,02:09:00,08,10,1, 11.9,1,1, -3.934, 10404.131, 388.189, 52775.976 23/11/09,02:09:00,09,10,1, 11.9,1,1, -3.934, 10404.162, 388.170, 52776.025 23/11/09,02:09:00,10,10,1, 11.9,1,1, -3.934, 10404.191, 388.158, 52775.978 23/11/09,02:09:00,11,10,1, 11.9,1,1, -3.934, 10404.211, 388.177, 52776.014 23/11/09,02:09:00,12,10,1, 11.9,1,1, -3.934, 10404.231, 388.132, 52775.950 23/11/09,02:09:00,13,10,1, 11.9,1,1, -3.934, 10404.260, 388.162, 52775.957 23/11/09,02:09:00,14,10,1, 11.9,1,1, -3.934, 10404.250, 388.143, 52775.969 23/11/09,02:09:00,15,10,1, 11.9,1,1, -3.934, 10404.271, 388.112, 52775.908 23/11/09,02:09:00,16,10,1, 11.9,1,1, -3.934, 10404.320, 388.132, 52775.977 23/11/09,02:09:00,17,10,1, 11.9,1,1, -3.934, 10404.287, 388.115, 52775.918 23/11/09,02:09:00,18,10,1, 11.9,1,1, -3.934, 10404.333, 388.143, 52775.948 23/11/09,02:09:00,19,10,1, 11.9,1,1, -3.934, 10404.334, 388.081, 52775.901 23/11/09,02:09:01,00,10,1, 11.9,1,1, -3.936, 10404.327, 388.081, 52775.901 23/11/09,02:09:01,01,10,1, 11.9,1,1, -3.936, 10404.366, 388.096, 52775.923 23/11/09,02:09:01,02,10,1, 11.9,1,1, -3.936, 10404.376, 388.096, 52775.877 23/11/09,02:09:01,03,10,1, 11.9,1,1, -3.936, 10404.412, 388.089, 52775.880 23/11/09,02:09:01,04,10,1, 11.9,1,1, -3.936, 10404.406, 388.050, 52775.861 23/11/09,02:09:01,05,10,1, 11.9,1,1, -3.936, 10404.431, 388.093, 52775.839 23/11/09,02:09:01,06,10,1, 11.9,1,1, -3.936, 10404.465, 388.051, 52775.844 23/11/09,02:09:01,07,10,1, 11.9,1,1, -3.936, 10404.472, 388.060, 52775.829 23/11/09,02:09:01,08,10,1, 11.9,1,1, -3.936, 10404.495, 388.051, 52775.821 23/11/09,02:09:01,09,10,1, 11.9,1,1, -3.936, 10404.474, 388.019, 52775.802 23/11/09,02:09:01,10,10,1, 11.9,1,1, -3.936, 10404.522, 388.046, 52775.799 23/11/09,02:09:01,11,10,1, 11.9,1,1, -3.936, 10404.542, 387.995, 52775.797 23/11/09,02:09:01,12,10,1, 11.9,1,1, -3.936, 10404.537, 388.001, 52775.726 23/11/09,02:09:01,13,10,1, 11.9,1,1, -3.936, 10404.538, 388.002, 52775.764 23/11/09,02:09:01,14,10,1, 11.9,1,1, -3.936, 10404.578, 387.995, 52775.775 23/11/09,02:09:01,15,10,1, 11.9,1,1, -3.936, 10404.606, 388.011, 52775.740 23/11/09,02:09:01,16,10,1, 11.9,1,1, -3.936, 10404.586, 387.949, 52775.726 23/11/09,02:09:01,17,10,1, 11.9,1,1, -3.936, 10404.619, 387.990, 52775.744 23/11/09,02:09:01,18,10,1, 11.9,1,1, -3.936, 10404.617, 387.940, 52775.701 23/11/09,02:09:01,19,10,1, 11.9,1,1, -3.936, 10404.644, 387.947, 52775.718 23/11/09,02:09:02,00,10,1, 11.8,1,1, -3.933, 10404.636, 387.947, 52775.718 23/11/09,02:09:02,01,10,1, 11.8,1,1, -3.933, 10404.648, 387.927, 52775.636 23/11/09,02:09:02,02,10,1, 11.8,1,1, -3.933, 10404.681, 387.932, 52775.650 23/11/09,02:09:02,03,10,1, 11.8,1,1, -3.933, 10404.682, 387.888, 52775.644 23/11/09,02:09:02,04,10,1, 11.8,1,1, -3.933, 10404.686, 387.906, 52775.649 23/11/09,02:09:02,05,10,1, 11.8,1,1, -3.933, 10404.706, 387.872, 52775.650 23/11/09,02:09:02,06,10,1, 11.8,1,1, -3.933, 10404.721, 387.879, 52775.602 23/11/09,02:09:02,07,10,1, 11.8,1,1, -3.933, 10404.708, 387.878, 52775.574 23/11/09,02:09:02,08,10,1, 11.8,1,1, -3.933, 10404.735, 387.830, 52775.586 23/11/09,02:09:02,09,10,1, 11.8,1,1, -3.933, 10404.746, 387.866, 52775.591 23/11/09,02:09:02,10,10,1, 11.8,1,1, -3.933, 10404.751, 387.839, 52775.549 23/11/09,02:09:02,11,10,1, 11.8,1,1, -3.933, 10404.747, 387.848, 52775.569 23/11/09,02:09:02,12,10,1, 11.8,1,1, -3.933, 10404.773, 387.827, 52775.577 23/11/09,02:09:02,13,10,1, 11.8,1,1, -3.933, 10404.769, 387.817, 52775.526 23/11/09,02:09:02,14,10,1, 11.8,1,1, -3.933, 10404.785, 387.814, 52775.551 23/11/09,02:09:02,15,10,1, 11.8,1,1, -3.933, 10404.800, 387.787, 52775.484 23/11/09,02:09:02,16,10,1, 11.8,1,1, -3.933, 10404.804, 387.792, 52775.524 23/11/09,02:09:02,17,10,1, 11.8,1,1, -3.933, 10404.783, 387.775, 52775.463 23/11/09,02:09:02,18,10,1, 11.8,1,1, -3.933, 10404.810, 387.770, 52775.460 23/11/09,02:09:02,19,10,1, 11.8,1,1, -3.933, 10404.824, 387.781, 52775.487 23/11/09,02:09:03,00,10,1, 11.9,1,1, -3.934, 10404.819, 387.781, 52775.487 23/11/09,02:09:03,01,10,1, 11.9,1,1, -3.934, 10404.820, 387.756, 52775.418 23/11/09,02:09:03,02,10,1, 11.9,1,1, -3.934, 10404.838, 387.747, 52775.384 23/11/09,02:09:03,03,10,1, 11.9,1,1, -3.934, 10404.837, 387.767, 52775.438 23/11/09,02:09:03,04,10,1, 11.9,1,1, -3.934, 10404.856, 387.735, 52775.306 23/11/09,02:09:03,05,10,1, 11.9,1,1, -3.934, 10404.822, 387.730, 52775.463 23/11/09,02:09:03,06,10,1, 11.9,1,1, -3.934, 10404.856, 387.753, 52775.435 23/11/09,02:09:03,07,10,1, 11.9,1,1, -3.934, 10404.859, 387.719, 52775.377 23/11/09,02:09:03,08,10,1, 11.9,1,1, -3.934, 10404.856, 387.730, 52775.388 23/11/09,02:09:03,09,10,1, 11.9,1,1, -3.934, 10404.868, 387.728, 52775.349 23/11/09,02:09:03,10,10,1, 11.9,1,1, -3.934, 10404.844, 387.702, 52775.370 23/11/09,02:09:03,11,10,1, 11.9,1,1, -3.934, 10404.866, 387.728, 52775.396 23/11/09,02:09:03,12,10,1, 11.9,1,1, -3.934, 10404.842, 387.698, 52775.359 23/11/09,02:09:03,13,10,1, 11.9,1,1, -3.934, 10404.886, 387.719, 52775.347 23/11/09,02:09:03,14,10,1, 11.9,1,1, -3.934, 10404.872, 387.699, 52775.284 23/11/09,02:09:03,15,10,1, 11.9,1,1, -3.934, 10404.833, 387.710, 52775.291 23/11/09,02:09:03,16,10,1, 11.9,1,1, -3.934, 10404.858, 387.704, 52775.289 23/11/09,02:09:03,17,10,1, 11.9,1,1, -3.934, 10404.837, 387.701, 52775.296 23/11/09,02:09:03,18,10,1, 11.9,1,1, -3.934, 10404.866, 387.717, 52775.284 23/11/09,02:09:03,19,10,1, 11.9,1,1, -3.934, 10404.846, 387.693, 52775.279 23/11/09,02:09:04,00,10,1, 11.9,1,1, -3.937, 10404.844, 387.693, 52775.279 23/11/09,02:09:04,01,10,1, 11.9,1,1, -3.937, 10404.841, 387.682, 52775.286 23/11/09,02:09:04,02,10,1, 11.9,1,1, -3.937, 10404.846, 387.699, 52775.210 23/11/09,02:09:04,03,10,1, 11.9,1,1, -3.937, 10404.839, 387.682, 52775.239 23/11/09,02:09:04,04,10,1, 11.9,1,1, -3.937, 10404.820, 387.680, 52775.206 23/11/09,02:09:04,05,10,1, 11.9,1,1, -3.937, 10404.828, 387.694, 52775.179 23/11/09,02:09:04,06,10,1, 11.9,1,1, -3.937, 10404.798, 387.676, 52775.398 23/11/09,02:09:04,07,10,1, 11.9,1,1, -3.937, 10404.797, 387.673, 52775.270 23/11/09,02:09:04,08,10,1, 11.9,1,1, -3.937, 10404.821, 387.658, 52775.249 23/11/09,02:09:04,09,10,1, 11.9,1,1, -3.937, 10404.813, 387.679, 52775.206 23/11/09,02:09:04,10,10,1, 11.9,1,1, -3.937, 10404.820, 387.677, 52775.168 23/11/09,02:09:04,11,10,1, 11.9,1,1, -3.937, 10404.784, 387.677, 52775.154 23/11/09,02:09:04,12,10,1, 11.9,1,1, -3.937, 10404.795, 387.673, 52775.132 23/11/09,02:09:04,13,10,1, 11.9,1,1, -3.937, 10404.808, 387.662, 52775.138 23/11/09,02:09:04,14,10,1, 11.9,1,1, -3.937, 10404.789, 387.668, 52775.131 23/11/09,02:09:04,15,10,1, 11.9,1,1, -3.937, 10404.799, 387.689, 52775.166 23/11/09,02:09:04,16,10,1, 11.9,1,1, -3.937, 10404.786, 387.651, 52775.144 23/11/09,02:09:04,17,10,1, 11.9,1,1, -3.937, 10404.770, 387.703, 52775.294 23/11/09,02:09:04,18,10,1, 11.9,1,1, -3.937, 10404.799, 387.632, 52775.106 23/11/09,02:09:04,19,10,1, 11.9,1,1, -3.937, 10404.801, 387.673, 52775.098 23/11/09,02:09:05,00,10,1, 11.9,1,1, -3.934, 10404.794, 387.673, 52775.098 23/11/09,02:09:05,01,10,1, 11.9,1,1, -3.934, 10404.754, 387.661, 52775.117 23/11/09,02:09:05,02,10,1, 11.9,1,1, -3.934, 10404.770, 387.653, 52775.071 23/11/09,02:09:05,03,10,1, 11.9,1,1, -3.934, 10404.782, 387.629, 52775.087 23/11/09,02:09:05,04,10,1, 11.9,1,1, -3.934, 10404.765, 387.694, 52775.131 23/11/09,02:09:05,05,10,1, 11.9,1,1, -3.934, 10404.734, 387.644, 52775.050 23/11/09,02:09:05,06,10,1, 11.9,1,1, -3.934, 10404.708, 387.674, 52775.066 23/11/09,02:09:05,07,10,1, 11.9,1,1, -3.934, 10404.725, 387.664, 52775.052 23/11/09,02:09:05,08,10,1, 11.9,1,1, -3.934, 10404.711, 387.642, 52775.026 23/11/09,02:09:05,09,10,1, 11.9,1,1, -3.934, 10404.711, 387.695, 52775.029 23/11/09,02:09:05,10,10,1, 11.9,1,1, -3.934, 10404.693, 387.638, 52775.013 23/11/09,02:09:05,11,10,1, 11.9,1,1, -3.934, 10404.694, 387.680, 52775.011 23/11/09,02:09:05,12,10,1, 11.9,1,1, -3.934, 10404.663, 387.639, 52775.042 23/11/09,02:09:05,13,10,1, 11.9,1,1, -3.934, 10404.653, 387.655, 52775.024 23/11/09,02:09:05,14,10,1, 11.9,1,1, -3.934, 10404.681, 387.678, 52774.985 23/11/09,02:09:05,15,10,1, 11.9,1,1, -3.934, 10404.640, 387.642, 52774.962 23/11/09,02:09:05,16,10,1, 11.9,1,1, -3.934, 10404.655, 387.654, 52775.003 23/11/09,02:09:05,17,10,1, 11.9,1,1, -3.934, 10404.656, 387.648, 52774.970 23/11/09,02:09:05,18,10,1, 11.9,1,1, -3.934, 10404.641, 387.681, 52774.984 23/11/09,02:09:05,19,10,1, 11.9,1,1, -3.934, 10404.615, 387.663, 52774.996 23/11/09,02:09:06,00,10,1, 11.9,1,1, -3.936, 10404.611, 387.663, 52774.996 23/11/09,02:09:06,01,10,1, 11.9,1,1, -3.936, 10404.626, 387.676, 52774.973 23/11/09,02:09:06,02,10,1, 11.9,1,1, -3.936, 10404.592, 387.650, 52774.932 23/11/09,02:09:06,03,10,1, 11.9,1,1, -3.936, 10404.579, 387.683, 52774.915 23/11/09,02:09:06,04,10,1, 11.9,1,1, -3.936, 10404.574, 387.654, 52774.898 23/11/09,02:09:06,05,10,1, 11.9,1,1, -3.936, 10404.561, 387.684, 52774.898 23/11/09,02:09:06,06,10,1, 11.9,1,1, -3.936, 10404.583, 387.662, 52774.928 23/11/09,02:09:06,07,10,1, 11.9,1,1, -3.936, 10404.556, 387.658, 52774.872 23/11/09,02:09:06,08,10,1, 11.9,1,1, -3.936, 10404.532, 387.666, 52774.920 23/11/09,02:09:06,09,10,1, 11.9,1,1, -3.936, 10404.538, 387.660, 52774.919 23/11/09,02:09:06,10,10,1, 11.9,1,1, -3.936, 10404.533, 387.684, 52774.926 23/11/09,02:09:06,11,10,1, 11.9,1,1, -3.936, 10404.524, 387.654, 52774.907 23/11/09,02:09:06,12,10,1, 11.9,1,1, -3.936, 10404.500, 387.691, 52774.876 23/11/09,02:09:06,13,10,1, 11.9,1,1, -3.936, 10404.504, 387.696, 52774.860 23/11/09,02:09:06,14,10,1, 11.9,1,1, -3.936, 10404.462, 387.649, 52774.825 23/11/09,02:09:06,15,10,1, 11.9,1,1, -3.936, 10404.505, 387.692, 52774.852 23/11/09,02:09:06,16,10,1, 11.9,1,1, -3.936, 10404.482, 387.671, 52774.805 23/11/09,02:09:06,17,10,1, 11.9,1,1, -3.936, 10404.473, 387.692, 52774.833 23/11/09,02:09:06,18,10,1, 11.9,1,1, -3.936, 10404.451, 387.697, 52774.863 23/11/09,02:09:06,19,10,1, 11.9,1,1, -3.936, 10404.444, 387.682, 52774.829 23/11/09,02:09:07,00,11,1, 11.9,1,1, -3.935, 10404.444, 387.682, 52774.829 23/11/09,02:09:07,01,11,1, 11.9,1,1, -3.935, 10404.394, 387.666, 52774.796 23/11/09,02:09:07,02,11,1, 11.9,1,1, -3.935, 10404.449, 387.711, 52774.817 23/11/09,02:09:07,03,11,1, 11.9,1,1, -3.935, 10404.401, 387.705, 52774.826 23/11/09,02:09:07,04,11,1, 11.9,1,1, -3.935, 10404.393, 387.699, 52774.838 23/11/09,02:09:07,05,11,1, 11.9,1,1, -3.935, 10404.396, 387.682, 52774.802 23/11/09,02:09:07,06,11,1, 11.9,1,1, -3.935, 10404.410, 387.702, 52774.780 23/11/09,02:09:07,07,11,1, 11.9,1,1, -3.935, 10404.377, 387.702, 52774.757 23/11/09,02:09:07,08,11,1, 11.9,1,1, -3.935, 10404.349, 387.674, 52774.770 23/11/09,02:09:07,09,11,1, 11.9,1,1, -3.935, 10404.369, 387.710, 52774.754 23/11/09,02:09:07,10,11,1, 11.9,1,1, -3.935, 10404.361, 387.732, 52774.724 23/11/09,02:09:07,11,11,1, 11.9,1,1, -3.935, 10404.351, 387.720, 52774.732 23/11/09,02:09:07,12,11,1, 11.9,1,1, -3.935, 10404.351, 387.742, 52774.717 23/11/09,02:09:07,13,11,1, 11.9,1,1, -3.935, 10404.326, 387.712, 52774.738 23/11/09,02:09:07,14,11,1, 11.9,1,1, -3.935, 10404.320, 387.733, 52774.757 23/11/09,02:09:07,15,11,1, 11.9,1,1, -3.935, 10404.306, 387.715, 52774.682 23/11/09,02:09:07,16,11,1, 11.9,1,1, -3.935, 10404.290, 387.720, 52774.705 23/11/09,02:09:07,17,11,1, 11.9,1,1, -3.935, 10404.305, 387.716, 52774.642 23/11/09,02:09:07,18,11,1, 11.9,1,1, -3.935, 10404.295, 387.738, 52774.652 23/11/09,02:09:07,19,11,1, 11.9,1,1, -3.935, 10404.299, 387.749, 52774.698 23/11/09,02:09:08,00,10,1, 11.9,1,1, -3.936, 10404.294, 387.749, 52774.698 23/11/09,02:09:08,01,10,1, 11.9,1,1, -3.936, 10404.288, 387.755, 52774.413 23/11/09,02:09:08,02,10,1, 11.9,1,1, -3.936, 10404.247, 387.748, 52774.651 23/11/09,02:09:08,03,10,1, 11.9,1,1, -3.936, 10404.250, 387.776, 52774.735 23/11/09,02:09:08,04,10,1, 11.9,1,1, -3.936, 10404.273, 387.756, 52774.676 23/11/09,02:09:08,05,10,1, 11.9,1,1, -3.936, 10404.220, 387.743, 52774.656 23/11/09,02:09:08,06,10,1, 11.9,1,1, -3.936, 10404.228, 387.768, 52774.658 23/11/09,02:09:08,07,10,1, 11.9,1,1, -3.936, 10404.263, 387.764, 52774.775 23/11/09,02:09:08,08,10,1, 11.9,1,1, -3.936, 10404.252, 387.771, 52774.603 23/11/09,02:09:08,09,10,1, 11.9,1,1, -3.936, 10404.233, 387.743, 52774.614 23/11/09,02:09:08,10,10,1, 11.9,1,1, -3.936, 10404.231, 387.752, 52774.647 23/11/09,02:09:08,11,10,1, 11.9,1,1, -3.936, 10404.237, 387.753, 52774.598 23/11/09,02:09:08,12,10,1, 11.9,1,1, -3.936, 10404.240, 387.758, 52774.630 23/11/09,02:09:08,13,10,1, 11.9,1,1, -3.936, 10404.237, 387.765, 52774.627 23/11/09,02:09:08,14,10,1, 11.9,1,1, -3.936, 10404.208, 387.750, 52774.598 23/11/09,02:09:08,15,10,1, 11.9,1,1, -3.936, 10404.230, 387.787, 52774.637 23/11/09,02:09:08,16,10,1, 11.9,1,1, -3.936, 10404.266, 387.758, 52774.548 23/11/09,02:09:08,17,10,1, 11.9,1,1, -3.936, 10404.218, 387.748, 52774.598 23/11/09,02:09:08,18,10,1, 11.9,1,1, -3.936, 10404.247, 387.736, 52774.594 23/11/09,02:09:08,19,10,1, 11.9,1,1, -3.936, 10404.228, 387.742, 52774.574 23/11/09,02:09:09,00,10,1, 11.9,1,1, -3.941, 10404.227, 387.742, 52774.574 23/11/09,02:09:09,01,10,1, 11.9,1,1, -3.941, 10404.204, 387.743, 52774.606 23/11/09,02:09:09,02,10,1, 11.9,1,1, -3.941, 10404.195, 387.755, 52774.542 23/11/09,02:09:09,03,10,1, 11.9,1,1, -3.941, 10404.209, 387.737, 52774.562 23/11/09,02:09:09,04,10,1, 11.9,1,1, -3.941, 10404.192, 387.739, 52774.543 23/11/09,02:09:09,05,10,1, 11.9,1,1, -3.941, 10404.207, 387.749, 52774.554 23/11/09,02:09:09,06,10,1, 11.9,1,1, -3.941, 10404.183, 387.727, 52774.529 23/11/09,02:09:09,07,10,1, 11.9,1,1, -3.941, 10404.209, 387.753, 52774.562 23/11/09,02:09:09,08,10,1, 11.9,1,1, -3.941, 10404.199, 387.696, 52774.517 23/11/09,02:09:09,09,10,1, 11.9,1,1, -3.941, 10404.205, 387.721, 52774.543 23/11/09,02:09:09,10,10,1, 11.9,1,1, -3.941, 10404.220, 387.706, 52774.513 23/11/09,02:09:09,11,10,1, 11.9,1,1, -3.941, 10404.220, 387.709, 52774.478 23/11/09,02:09:09,12,10,1, 11.9,1,1, -3.941, 10404.235, 387.725, 52774.534 23/11/09,02:09:09,13,10,1, 11.9,1,1, -3.941, 10404.216, 387.682, 52774.489 23/11/09,02:09:09,14,10,1, 11.9,1,1, -3.941, 10404.224, 387.710, 52774.501 23/11/09,02:09:09,15,10,1, 11.9,1,1, -3.941, 10404.197, 387.706, 52774.638 23/11/09,02:09:09,16,10,1, 11.9,1,1, -3.941, 10404.201, 387.684, 52774.491 23/11/09,02:09:09,17,10,1, 11.9,1,1, -3.941, 10404.235, 387.686, 52774.519 23/11/09,02:09:09,18,10,1, 11.9,1,1, -3.941, 10404.237, 387.679, 52774.470 23/11/09,02:09:09,19,10,1, 11.9,1,1, -3.941, 10404.229, 387.660, 52774.465 23/11/09,02:09:10,00,10,1, 11.9,1,1, -3.933, 10404.227, 387.660, 52774.465 23/11/09,02:09:10,01,10,1, 11.9,1,1, -3.933, 10404.239, 387.662, 52774.448 23/11/09,02:09:10,02,10,1, 11.9,1,1, -3.933, 10404.243, 387.637, 52774.430 23/11/09,02:09:10,03,10,1, 11.9,1,1, -3.933, 10404.228, 387.624, 52774.429 23/11/09,02:09:10,04,10,1, 11.9,1,1, -3.933, 10404.289, 387.636, 52774.411 23/11/09,02:09:10,05,10,1, 11.9,1,1, -3.933, 10404.240, 387.612, 52774.402 23/11/09,02:09:10,06,10,1, 11.9,1,1, -3.933, 10404.253, 387.607, 52774.387 23/11/09,02:09:10,07,10,1, 11.9,1,1, -3.933, 10404.262, 387.588, 52774.400 23/11/09,02:09:10,08,10,1, 11.9,1,1, -3.933, 10404.252, 387.596, 52774.367 23/11/09,02:09:10,09,10,1, 11.9,1,1, -3.933, 10404.260, 387.614, 52774.364 23/11/09,02:09:10,10,10,1, 11.9,1,1, -3.933, 10404.266, 387.590, 52774.347 23/11/09,02:09:10,11,10,1, 11.9,1,1, -3.933, 10404.282, 387.589, 52774.371 23/11/09,02:09:10,12,10,1, 11.9,1,1, -3.933, 10404.283, 387.554, 52774.323 23/11/09,02:09:10,13,10,1, 11.9,1,1, -3.933, 10404.287, 387.591, 52774.314 23/11/09,02:09:10,14,10,1, 11.9,1,1, -3.933, 10404.281, 387.557, 52774.322 23/11/09,02:09:10,15,10,1, 11.9,1,1, -3.933, 10404.291, 387.550, 52774.277 23/11/09,02:09:10,16,10,1, 11.9,1,1, -3.933, 10404.326, 387.555, 52774.310 23/11/09,02:09:10,17,10,1, 11.9,1,1, -3.933, 10404.309, 387.498, 52774.274 23/11/09,02:09:10,18,10,1, 11.9,1,1, -3.933, 10404.333, 387.551, 52774.274 23/11/09,02:09:10,19,10,1, 11.9,1,1, -3.933, 10404.344, 387.494, 52774.237 23/11/09,02:09:11,00,10,1, 11.9,1,1, -3.937, 10404.344, 387.494, 52774.237 23/11/09,02:09:11,01,10,1, 11.9,1,1, -3.937, 10404.341, 387.493, 52774.268 23/11/09,02:09:11,02,10,1, 11.9,1,1, -3.937, 10404.333, 387.477, 52774.217 23/11/09,02:09:11,03,10,1, 11.9,1,1, -3.937, 10404.365, 387.483, 52774.213 23/11/09,02:09:11,04,10,1, 11.9,1,1, -3.937, 10404.356, 387.454, 52774.198 23/11/09,02:09:11,05,10,1, 11.9,1,1, -3.937, 10404.383, 387.463, 52774.229 23/11/09,02:09:11,06,10,1, 11.9,1,1, -3.937, 10404.353, 387.451, 52774.199 23/11/09,02:09:11,07,10,1, 11.9,1,1, -3.937, 10404.395, 387.461, 52774.200 23/11/09,02:09:11,08,10,1, 11.9,1,1, -3.937, 10404.396, 387.439, 52774.176 23/11/09,02:09:11,09,10,1, 11.9,1,1, -3.937, 10404.369, 387.432, 52774.173 23/11/09,02:09:11,10,10,1, 11.9,1,1, -3.937, 10404.417, 387.445, 52774.204 23/11/09,02:09:11,11,10,1, 11.9,1,1, -3.937, 10404.418, 387.419, 52774.134 23/11/09,02:09:11,12,10,1, 11.9,1,1, -3.937, 10404.421, 387.425, 52774.159 23/11/09,02:09:11,13,10,1, 11.9,1,1, -3.937, 10404.425, 387.373, 52774.101 23/11/09,02:09:11,14,10,1, 11.9,1,1, -3.937, 10404.439, 387.403, 52774.090 23/11/09,02:09:11,15,10,1, 11.9,1,1, -3.937, 10404.442, 387.397, 52774.099 23/11/09,02:09:11,16,10,1, 11.9,1,1, -3.937, 10404.451, 387.358, 52774.080 23/11/09,02:09:11,17,10,1, 11.9,1,1, -3.937, 10404.437, 387.364, 52774.086 23/11/09,02:09:11,18,10,1, 11.9,1,1, -3.937, 10404.434, 387.335, 52774.084 23/11/09,02:09:11,19,10,1, 11.9,1,1, -3.937, 10404.472, 387.357, 52774.077 23/11/09,02:09:12,00,10,1, 11.9,1,1, -3.936, 10404.469, 387.357, 52774.077 23/11/09,02:09:12,01,10,1, 11.9,1,1, -3.936, 10404.450, 387.290, 52773.876 23/11/09,02:09:12,02,10,1, 11.9,1,1, -3.936, 10404.530, 387.328, 52774.034 23/11/09,02:09:12,03,10,1, 11.9,1,1, -3.936, 10404.524, 387.304, 52773.934 23/11/09,02:09:12,04,10,1, 11.9,1,1, -3.936, 10404.518, 387.303, 52773.994 23/11/09,02:09:12,05,10,1, 11.9,1,1, -3.936, 10404.511, 387.271, 52773.963 23/11/09,02:09:12,06,10,1, 11.9,1,1, -3.936, 10404.534, 387.278, 52773.962 23/11/09,02:09:12,07,10,1, 11.9,1,1, -3.936, 10404.543, 387.268, 52773.957 23/11/09,02:09:12,08,10,1, 11.9,1,1, -3.936, 10404.528, 387.243, 52773.917 23/11/09,02:09:12,09,10,1, 11.9,1,1, -3.936, 10404.533, 387.249, 52773.912 23/11/09,02:09:12,10,10,1, 11.9,1,1, -3.936, 10404.545, 387.227, 52773.867 23/11/09,02:09:12,11,10,1, 11.9,1,1, -3.936, 10404.554, 387.281, 52773.923 23/11/09,02:09:12,12,10,1, 11.9,1,1, -3.936, 10404.561, 387.223, 52773.853 23/11/09,02:09:12,13,10,1, 11.9,1,1, -3.936, 10404.577, 387.212, 52773.905 23/11/09,02:09:12,14,10,1, 11.9,1,1, -3.936, 10404.581, 387.215, 52773.841 23/11/09,02:09:12,15,10,1, 11.9,1,1, -3.936, 10404.594, 387.205, 52773.849 23/11/09,02:09:12,16,10,1, 11.9,1,1, -3.936, 10404.600, 387.218, 52773.853 23/11/09,02:09:12,17,10,1, 11.9,1,1, -3.936, 10404.590, 387.164, 52773.801 23/11/09,02:09:12,18,10,1, 11.9,1,1, -3.936, 10404.619, 387.221, 52773.796 23/11/09,02:09:12,19,10,1, 11.9,1,1, -3.936, 10404.605, 387.176, 52773.806 23/11/09,02:09:13,00,10,1, 11.9,1,1, -3.938, 10404.602, 387.176, 52773.806 23/11/09,02:09:13,01,10,1, 11.9,1,1, -3.938, 10404.646, 387.182, 52773.768 23/11/09,02:09:13,02,10,1, 11.9,1,1, -3.938, 10404.630, 387.146, 52773.734 23/11/09,02:09:13,03,10,1, 11.9,1,1, -3.938, 10404.667, 387.184, 52773.744 23/11/09,02:09:13,04,10,1, 11.9,1,1, -3.938, 10404.644, 387.144, 52773.715 23/11/09,02:09:13,05,10,1, 11.9,1,1, -3.938, 10404.693, 387.165, 52773.758 23/11/09,02:09:13,06,10,1, 11.9,1,1, -3.938, 10404.661, 387.145, 52773.704 23/11/09,02:09:13,07,10,1, 11.9,1,1, -3.938, 10404.675, 387.152, 52773.688 23/11/09,02:09:13,08,10,1, 11.9,1,1, -3.938, 10404.682, 387.133, 52773.692 23/11/09,02:09:13,09,10,1, 11.9,1,1, -3.938, 10404.678, 387.128, 52773.659 23/11/09,02:09:13,10,10,1, 11.9,1,1, -3.938, 10404.697, 387.134, 52773.655 23/11/09,02:09:13,11,10,1, 11.9,1,1, -3.938, 10404.711, 387.110, 52773.650 23/11/09,02:09:13,12,10,1, 11.9,1,1, -3.938, 10404.727, 387.132, 52773.631 23/11/09,02:09:13,13,10,1, 11.9,1,1, -3.938, 10404.715, 387.122, 52773.599 23/11/09,02:09:13,14,10,1, 11.9,1,1, -3.938, 10404.729, 387.104, 52773.552 23/11/09,02:09:13,15,10,1, 11.9,1,1, -3.938, 10404.720, 387.081, 52773.429 23/11/09,02:09:13,16,10,1, 11.9,1,1, -3.938, 10404.737, 387.092, 52773.584 23/11/09,02:09:13,17,10,1, 11.9,1,1, -3.938, 10404.768, 387.095, 52773.603 23/11/09,02:09:13,18,10,1, 11.9,1,1, -3.938, 10404.783, 387.041, 52773.541 23/11/09,02:09:13,19,10,1, 11.9,1,1, -3.938, 10404.770, 387.067, 52773.509 23/11/09,02:09:14,00,11,1, 11.9,1,1, -3.939, 10404.769, 387.067, 52773.509 23/11/09,02:09:14,01,11,1, 11.9,1,1, -3.939, 10404.767, 387.043, 52773.438 23/11/09,02:09:14,02,11,1, 11.9,1,1, -3.939, 10404.781, 387.050, 52773.463 23/11/09,02:09:14,03,11,1, 11.9,1,1, -3.939, 10404.779, 387.023, 52773.417 23/11/09,02:09:14,04,11,1, 11.9,1,1, -3.939, 10404.807, 387.029, 52773.430 23/11/09,02:09:14,05,11,1, 11.9,1,1, -3.939, 10404.784, 387.023, 52773.377 23/11/09,02:09:14,06,11,1, 11.9,1,1, -3.939, 10404.795, 387.012, 52773.390 23/11/09,02:09:14,07,11,1, 11.9,1,1, -3.939, 10404.810, 386.980, 52773.353 23/11/09,02:09:14,08,11,1, 11.9,1,1, -3.939, 10404.822, 386.979, 52773.379 23/11/09,02:09:14,09,11,1, 11.9,1,1, -3.939, 10404.842, 386.996, 52773.368 23/11/09,02:09:14,10,11,1, 11.9,1,1, -3.939, 10404.823, 386.984, 52773.543 23/11/09,02:09:14,11,11,1, 11.9,1,1, -3.939, 10404.892, 386.976, 52773.306 23/11/09,02:09:14,12,11,1, 11.9,1,1, -3.939, 10404.859, 386.944, 52773.272 23/11/09,02:09:14,13,11,1, 11.9,1,1, -3.939, 10404.878, 386.963, 52773.279 23/11/09,02:09:14,14,11,1, 11.9,1,1, -3.939, 10404.894, 386.950, 52773.312 23/11/09,02:09:14,15,11,1, 11.9,1,1, -3.939, 10404.866, 386.939, 52773.273 23/11/09,02:09:14,16,11,1, 11.9,1,1, -3.939, 10404.890, 386.935, 52773.259 23/11/09,02:09:14,17,11,1, 11.9,1,1, -3.939, 10404.878, 386.914, 52773.233 23/11/09,02:09:14,18,11,1, 11.9,1,1, -3.939, 10404.899, 386.921, 52773.212 23/11/09,02:09:14,19,11,1, 11.9,1,1, -3.939, 10404.916, 386.866, 52773.197 23/11/09,02:09:15,00,10,1, 11.9,1,1, -3.940, 10404.911, 386.866, 52773.197 23/11/09,02:09:15,01,10,1, 11.9,1,1, -3.940, 10404.937, 386.860, 52773.152 23/11/09,02:09:15,02,10,1, 11.9,1,1, -3.940, 10404.935, 386.844, 52773.157 23/11/09,02:09:15,03,10,1, 11.9,1,1, -3.940, 10404.942, 386.855, 52773.167 23/11/09,02:09:15,04,10,1, 11.9,1,1, -3.940, 10404.951, 386.799, 52773.135 23/11/09,02:09:15,05,10,1, 11.9,1,1, -3.940, 10404.953, 386.841, 52773.137 23/11/09,02:09:15,06,10,1, 11.9,1,1, -3.940, 10404.946, 386.838, 52773.065 23/11/09,02:09:15,07,10,1, 11.9,1,1, -3.940, 10404.944, 386.792, 52773.028 23/11/09,02:09:15,08,10,1, 11.9,1,1, -3.940, 10404.963, 386.759, 52773.055 23/11/09,02:09:15,09,10,1, 11.9,1,1, -3.940, 10404.941, 386.750, 52772.989 23/11/09,02:09:15,10,10,1, 11.9,1,1, -3.940, 10404.969, 386.763, 52773.044 23/11/09,02:09:15,11,10,1, 11.9,1,1, -3.940, 10404.956, 386.735, 52772.990 23/11/09,02:09:15,12,10,1, 11.9,1,1, -3.940, 10404.978, 386.736, 52773.014 23/11/09,02:09:15,13,10,1, 11.9,1,1, -3.940, 10405.002, 386.703, 52773.013 23/11/09,02:09:15,14,10,1, 11.9,1,1, -3.940, 10404.992, 386.694, 52773.087 23/11/09,02:09:15,15,10,1, 11.9,1,1, -3.940, 10404.987, 386.665, 52772.927 23/11/09,02:09:15,16,10,1, 11.9,1,1, -3.940, 10404.981, 386.650, 52772.931 23/11/09,02:09:15,17,10,1, 11.9,1,1, -3.940, 10404.998, 386.668, 52772.914 23/11/09,02:09:15,18,10,1, 11.9,1,1, -3.940, 10404.996, 386.611, 52772.888 23/11/09,02:09:15,19,10,1, 11.9,1,1, -3.940, 10405.014, 386.606, 52772.908 23/11/09,02:09:16,00,10,1, 11.9,1,1, -3.935, 10405.011, 386.606, 52772.908 23/11/09,02:09:16,01,10,1, 11.9,1,1, -3.935, 10405.000, 386.591, 52772.890 23/11/09,02:09:16,02,10,1, 11.9,1,1, -3.935, 10405.002, 386.567, 52772.884 23/11/09,02:09:16,03,10,1, 11.9,1,1, -3.935, 10404.999, 386.540, 52772.861 23/11/09,02:09:16,04,10,1, 11.9,1,1, -3.935, 10405.015, 386.545, 52772.834 23/11/09,02:09:16,05,10,1, 11.9,1,1, -3.935, 10405.018, 386.494, 52772.830 23/11/09,02:09:16,06,10,1, 11.9,1,1, -3.935, 10404.995, 386.497, 52772.794 23/11/09,02:09:16,07,10,1, 11.9,1,1, -3.935, 10405.002, 386.508, 52772.804 23/11/09,02:09:16,08,10,1, 11.9,1,1, -3.935, 10404.992, 386.440, 52772.790 23/11/09,02:09:16,09,10,1, 11.9,1,1, -3.935, 10405.021, 386.452, 52772.793 23/11/09,02:09:16,10,10,1, 11.9,1,1, -3.935, 10404.979, 386.401, 52772.767 23/11/09,02:09:16,11,10,1, 11.9,1,1, -3.935, 10404.991, 386.441, 52772.737 23/11/09,02:09:16,12,10,1, 11.9,1,1, -3.935, 10404.983, 386.390, 52772.670 23/11/09,02:09:16,13,10,1, 11.9,1,1, -3.935, 10404.960, 386.386, 52772.714 23/11/09,02:09:16,14,10,1, 11.9,1,1, -3.935, 10404.951, 386.345, 52772.687 23/11/09,02:09:16,15,10,1, 11.9,1,1, -3.935, 10404.960, 386.343, 52772.690 23/11/09,02:09:16,16,10,1, 11.9,1,1, -3.935, 10404.962, 386.351, 52772.656 23/11/09,02:09:16,17,10,1, 11.9,1,1, -3.935, 10404.966, 386.268, 52772.646 23/11/09,02:09:16,18,10,1, 11.9,1,1, -3.935, 10404.951, 386.302, 52772.646 23/11/09,02:09:16,19,10,1, 11.9,1,1, -3.935, 10404.941, 386.275, 52772.639 23/11/09,02:09:17,00,10,1, 11.9,1,1, -3.935, 10404.936, 386.275, 52772.639 23/11/09,02:09:17,01,10,1, 11.9,1,1, -3.935, 10404.923, 386.246, 52772.604 23/11/09,02:09:17,02,10,1, 11.9,1,1, -3.935, 10404.898, 386.217, 52772.545 23/11/09,02:09:17,03,10,1, 11.9,1,1, -3.935, 10404.891, 386.226, 52772.597 23/11/09,02:09:17,04,10,1, 11.9,1,1, -3.935, 10404.885, 386.181, 52772.586 23/11/09,02:09:17,05,10,1, 11.9,1,1, -3.935, 10404.913, 386.189, 52772.590 23/11/09,02:09:17,06,10,1, 11.9,1,1, -3.935, 10404.873, 386.147, 52772.551 23/11/09,02:09:17,07,10,1, 11.9,1,1, -3.935, 10404.850, 386.168, 52772.535 23/11/09,02:09:17,08,10,1, 11.9,1,1, -3.935, 10404.847, 386.120, 52772.525 23/11/09,02:09:17,09,10,1, 11.9,1,1, -3.935, 10404.845, 386.123, 52772.531 23/11/09,02:09:17,10,10,1, 11.9,1,1, -3.935, 10404.816, 386.119, 52772.554 23/11/09,02:09:17,11,10,1, 11.9,1,1, -3.935, 10404.814, 386.085, 52772.479 23/11/09,02:09:17,12,10,1, 11.9,1,1, -3.935, 10404.826, 386.089, 52772.483 23/11/09,02:09:17,13,10,1, 11.9,1,1, -3.935, 10404.777, 386.054, 52772.458 23/11/09,02:09:17,14,10,1, 11.9,1,1, -3.935, 10404.773, 386.044, 52772.474 23/11/09,02:09:17,15,10,1, 11.9,1,1, -3.935, 10404.757, 386.035, 52772.427 23/11/09,02:09:17,16,10,1, 11.9,1,1, -3.935, 10404.744, 386.014, 52772.424 23/11/09,02:09:17,17,10,1, 11.9,1,1, -3.935, 10404.738, 386.021, 52772.410 23/11/09,02:09:17,18,10,1, 11.9,1,1, -3.935, 10404.709, 385.988, 52772.405 23/11/09,02:09:17,19,10,1, 11.9,1,1, -3.935, 10404.718, 385.983, 52772.413 23/11/09,02:09:18,00,10,1, 11.9,1,1, -3.936, 10404.711, 385.983, 52772.413 23/11/09,02:09:18,01,10,1, 11.9,1,1, -3.936, 10404.698, 385.949, 52772.388 23/11/09,02:09:18,02,10,1, 11.9,1,1, -3.936, 10404.690, 385.937, 52772.418 23/11/09,02:09:18,03,10,1, 11.9,1,1, -3.936, 10404.679, 385.926, 52772.325 23/11/09,02:09:18,04,10,1, 11.9,1,1, -3.936, 10404.676, 385.924, 52772.356 23/11/09,02:09:18,05,10,1, 11.9,1,1, -3.936, 10404.645, 385.864, 52772.349 23/11/09,02:09:18,06,10,1, 11.9,1,1, -3.936, 10404.643, 385.878, 52772.378 23/11/09,02:09:18,07,10,1, 11.9,1,1, -3.936, 10404.654, 385.877, 52772.325 23/11/09,02:09:18,08,10,1, 11.9,1,1, -3.936, 10404.636, 385.867, 52772.342 23/11/09,02:09:18,09,10,1, 11.9,1,1, -3.936, 10404.628, 385.828, 52772.344 23/11/09,02:09:18,10,10,1, 11.9,1,1, -3.936, 10404.616, 385.834, 52772.361 23/11/09,02:09:18,11,10,1, 11.9,1,1, -3.936, 10404.608, 385.841, 52772.345 23/11/09,02:09:18,12,10,1, 11.9,1,1, -3.936, 10404.593, 385.789, 52772.319 23/11/09,02:09:18,13,10,1, 11.9,1,1, -3.936, 10404.589, 385.801, 52772.346 23/11/09,02:09:18,14,10,1, 11.9,1,1, -3.936, 10404.563, 385.758, 52772.307 23/11/09,02:09:18,15,10,1, 11.9,1,1, -3.936, 10404.538, 385.753, 52772.311 23/11/09,02:09:18,16,10,1, 11.9,1,1, -3.936, 10404.546, 385.764, 52772.245 23/11/09,02:09:18,17,10,1, 11.9,1,1, -3.936, 10404.550, 385.720, 52772.281 23/11/09,02:09:18,18,10,1, 11.9,1,1, -3.936, 10404.536, 385.740, 52772.314 23/11/09,02:09:18,19,10,1, 11.9,1,1, -3.936, 10404.533, 385.693, 52772.257 23/11/09,02:09:19,00,10,1, 12.0,1,1, -3.937, 10404.527, 385.693, 52772.257 23/11/09,02:09:19,01,10,1, 12.0,1,1, -3.937, 10404.522, 385.667, 52772.260 23/11/09,02:09:19,02,10,1, 12.0,1,1, -3.937, 10404.473, 385.667, 52772.213 23/11/09,02:09:19,03,10,1, 12.0,1,1, -3.937, 10404.487, 385.653, 52772.264 23/11/09,02:09:19,04,10,1, 12.0,1,1, -3.937, 10404.495, 385.603, 52772.214 23/11/09,02:09:19,05,10,1, 12.0,1,1, -3.937, 10404.470, 385.609, 52772.210 23/11/09,02:09:19,06,10,1, 12.0,1,1, -3.937, 10404.466, 385.569, 52772.205 23/11/09,02:09:19,07,10,1, 12.0,1,1, -3.937, 10404.474, 385.596, 52772.218 23/11/09,02:09:19,08,10,1, 12.0,1,1, -3.937, 10404.460, 385.564, 52772.196 23/11/09,02:09:19,09,10,1, 12.0,1,1, -3.937, 10404.462, 385.573, 52772.202 23/11/09,02:09:19,10,10,1, 12.0,1,1, -3.937, 10404.467, 385.553, 52772.206 23/11/09,02:09:19,11,10,1, 12.0,1,1, -3.937, 10404.452, 385.529, 52772.183 23/11/09,02:09:19,12,10,1, 12.0,1,1, -3.937, 10404.421, 385.548, 52772.200 23/11/09,02:09:19,13,10,1, 12.0,1,1, -3.937, 10404.449, 385.492, 52772.210 23/11/09,02:09:19,14,10,1, 12.0,1,1, -3.937, 10404.471, 385.510, 52772.194 23/11/09,02:09:19,15,10,1, 12.0,1,1, -3.937, 10404.441, 385.495, 52772.258 23/11/09,02:09:19,16,10,1, 12.0,1,1, -3.937, 10404.468, 385.452, 52772.111 23/11/09,02:09:19,17,10,1, 12.0,1,1, -3.937, 10404.456, 385.419, 52772.129 23/11/09,02:09:19,18,10,1, 12.0,1,1, -3.937, 10404.439, 385.418, 52772.120 23/11/09,02:09:19,19,10,1, 12.0,1,1, -3.937, 10404.437, 385.410, 52772.102 23/11/09,02:09:20,00,10,1, 11.9,1,1, -3.937, 10404.435, 385.410, 52772.102 23/11/09,02:09:20,01,10,1, 11.9,1,1, -3.937, 10404.447, 385.388, 52772.107 23/11/09,02:09:20,02,10,1, 11.9,1,1, -3.937, 10404.438, 385.365, 52772.112 23/11/09,02:09:20,03,10,1, 11.9,1,1, -3.937, 10404.442, 385.362, 52772.108 23/11/09,02:09:20,04,10,1, 11.9,1,1, -3.937, 10404.434, 385.350, 52772.089 23/11/09,02:09:20,05,10,1, 11.9,1,1, -3.937, 10404.468, 385.343, 52772.143 23/11/09,02:09:20,06,10,1, 11.9,1,1, -3.937, 10404.431, 385.333, 52772.115 23/11/09,02:09:20,07,10,1, 11.9,1,1, -3.937, 10404.432, 385.303, 52772.108 23/11/09,02:09:20,08,10,1, 11.9,1,1, -3.937, 10404.460, 385.292, 52772.144 23/11/09,02:09:20,09,10,1, 11.9,1,1, -3.937, 10404.465, 385.267, 52772.157 23/11/09,02:09:20,10,10,1, 11.9,1,1, -3.937, 10404.473, 385.266, 52772.153 23/11/09,02:09:20,11,10,1, 11.9,1,1, -3.937, 10404.466, 385.253, 52772.152 23/11/09,02:09:20,12,10,1, 11.9,1,1, -3.937, 10404.474, 385.243, 52772.141 23/11/09,02:09:20,13,10,1, 11.9,1,1, -3.937, 10404.452, 385.260, 52772.138 23/11/09,02:09:20,14,10,1, 11.9,1,1, -3.937, 10404.473, 385.226, 52772.132 23/11/09,02:09:20,15,10,1, 11.9,1,1, -3.937, 10404.479, 385.254, 52772.134 23/11/09,02:09:20,16,10,1, 11.9,1,1, -3.937, 10404.505, 385.195, 52772.103 23/11/09,02:09:20,17,10,1, 11.9,1,1, -3.937, 10404.490, 385.211, 52772.128 23/11/09,02:09:20,18,10,1, 11.9,1,1, -3.937, 10404.521, 385.197, 52772.088 23/11/09,02:09:20,19,10,1, 11.9,1,1, -3.937, 10404.539, 385.183, 52772.130 23/11/09,02:09:21,00,10,1, 11.9,1,1, -3.937, 10404.536, 385.183, 52772.130 23/11/09,02:09:21,01,10,1, 11.9,1,1, -3.937, 10404.542, 385.141, 52772.122 23/11/09,02:09:21,02,10,1, 11.9,1,1, -3.937, 10404.559, 385.155, 52772.142 23/11/09,02:09:21,03,10,1, 11.9,1,1, -3.937, 10404.576, 385.140, 52772.122 23/11/09,02:09:21,04,10,1, 11.9,1,1, -3.937, 10404.559, 385.133, 52772.110 23/11/09,02:09:21,05,10,1, 11.9,1,1, -3.937, 10404.589, 385.151, 52772.142 23/11/09,02:09:21,06,10,1, 11.9,1,1, -3.937, 10404.598, 385.153, 52772.130 23/11/09,02:09:21,07,10,1, 11.9,1,1, -3.937, 10404.607, 385.149, 52772.138 23/11/09,02:09:21,08,10,1, 11.9,1,1, -3.937, 10404.592, 385.120, 52772.117 23/11/09,02:09:21,09,10,1, 11.9,1,1, -3.937, 10404.603, 385.131, 52772.112 23/11/09,02:09:21,10,10,1, 11.9,1,1, -3.937, 10404.623, 385.127, 52772.137 23/11/09,02:09:21,11,10,1, 11.9,1,1, -3.937, 10404.639, 385.133, 52772.154 23/11/09,02:09:21,12,10,1, 11.9,1,1, -3.937, 10404.659, 385.132, 52772.123 23/11/09,02:09:21,13,10,1, 11.9,1,1, -3.937, 10404.646, 385.095, 52772.145 23/11/09,02:09:21,14,10,1, 11.9,1,1, -3.937, 10404.698, 385.145, 52772.135 23/11/09,02:09:21,15,10,1, 11.9,1,1, -3.937, 10404.660, 385.135, 52772.184 23/11/09,02:09:21,16,10,1, 11.9,1,1, -3.937, 10404.733, 385.123, 52772.091 23/11/09,02:09:21,17,10,1, 11.9,1,1, -3.937, 10404.729, 385.144, 52772.151 23/11/09,02:09:21,18,10,1, 11.9,1,1, -3.937, 10404.734, 385.137, 52772.110 23/11/09,02:09:21,19,10,1, 11.9,1,1, -3.937, 10404.767, 385.161, 52772.152 23/11/09,02:09:22,00,10,1, 11.9,1,1, -3.938, 10404.761, 385.161, 52772.152 23/11/09,02:09:22,01,10,1, 11.9,1,1, -3.938, 10404.797, 385.154, 52772.116 23/11/09,02:09:22,02,10,1, 11.9,1,1, -3.938, 10404.827, 385.139, 52772.155 23/11/09,02:09:22,03,10,1, 11.9,1,1, -3.938, 10404.848, 385.156, 52772.138 23/11/09,02:09:22,04,10,1, 11.9,1,1, -3.938, 10404.854, 385.152, 52772.114 23/11/09,02:09:22,05,10,1, 11.9,1,1, -3.938, 10404.876, 385.163, 52772.083 23/11/09,02:09:22,06,10,1, 11.9,1,1, -3.938, 10404.894, 385.159, 52772.138 23/11/09,02:09:22,07,10,1, 11.9,1,1, -3.938, 10404.873, 385.164, 52772.112 23/11/09,02:09:22,08,10,1, 11.9,1,1, -3.938, 10404.918, 385.209, 52772.125 23/11/09,02:09:22,09,10,1, 11.9,1,1, -3.938, 10404.924, 385.173, 52772.093 23/11/09,02:09:22,10,10,1, 11.9,1,1, -3.938, 10404.932, 385.208, 52772.084 23/11/09,02:09:22,11,10,1, 11.9,1,1, -3.938, 10404.956, 385.207, 52772.121 23/11/09,02:09:22,12,10,1, 11.9,1,1, -3.938, 10404.978, 385.236, 52772.086 23/11/09,02:09:22,13,10,1, 11.9,1,1, -3.938, 10405.009, 385.223, 52772.094 23/11/09,02:09:22,14,10,1, 11.9,1,1, -3.938, 10405.032, 385.236, 52772.059 23/11/09,02:09:22,15,10,1, 11.9,1,1, -3.938, 10405.049, 385.266, 52772.100 23/11/09,02:09:22,16,10,1, 11.9,1,1, -3.938, 10405.059, 385.256, 52772.055 23/11/09,02:09:22,17,10,1, 11.9,1,1, -3.938, 10405.068, 385.274, 52772.065 23/11/09,02:09:22,18,10,1, 11.9,1,1, -3.938, 10405.092, 385.279, 52772.068 23/11/09,02:09:22,19,10,1, 11.9,1,1, -3.938, 10405.123, 385.316, 52772.068 23/11/09,02:09:23,00,10,1, 11.8,1,1, -3.940, 10405.120, 385.316, 52772.068 23/11/09,02:09:23,01,10,1, 11.8,1,1, -3.940, 10405.155, 385.318, 52772.041 23/11/09,02:09:23,02,10,1, 11.8,1,1, -3.940, 10405.168, 385.338, 52772.073 23/11/09,02:09:23,03,10,1, 11.8,1,1, -3.940, 10405.199, 385.349, 52772.069 23/11/09,02:09:23,04,10,1, 11.8,1,1, -3.940, 10405.236, 385.369, 52772.093 23/11/09,02:09:23,05,10,1, 11.8,1,1, -3.940, 10405.235, 385.386, 52772.060 23/11/09,02:09:23,06,10,1, 11.8,1,1, -3.940, 10405.234, 385.375, 52772.047 23/11/09,02:09:23,07,10,1, 11.8,1,1, -3.940, 10405.281, 385.401, 52772.038 23/11/09,02:09:23,08,10,1, 11.8,1,1, -3.940, 10405.291, 385.405, 52772.026 23/11/09,02:09:23,09,10,1, 11.8,1,1, -3.940, 10405.321, 385.432, 52772.061 23/11/09,02:09:23,10,10,1, 11.8,1,1, -3.940, 10405.330, 385.408, 52772.032 23/11/09,02:09:23,11,10,1, 11.8,1,1, -3.940, 10405.356, 385.464, 52772.040 23/11/09,02:09:23,12,10,1, 11.8,1,1, -3.940, 10405.370, 385.469, 52772.050 23/11/09,02:09:23,13,10,1, 11.8,1,1, -3.940, 10405.389, 385.460, 52772.012 23/11/09,02:09:23,14,10,1, 11.8,1,1, -3.940, 10405.441, 385.484, 52772.043 23/11/09,02:09:23,15,10,1, 11.8,1,1, -3.940, 10405.428, 385.465, 52771.971 23/11/09,02:09:23,16,10,1, 11.8,1,1, -3.940, 10405.459, 385.508, 52772.046 23/11/09,02:09:23,17,10,1, 11.8,1,1, -3.940, 10405.477, 385.509, 52772.004 23/11/09,02:09:23,18,10,1, 11.8,1,1, -3.940, 10405.487, 385.527, 52772.031 23/11/09,02:09:23,19,10,1, 11.8,1,1, -3.940, 10405.518, 385.542, 52772.000 23/11/09,02:09:24,00,10,1, 11.9,1,1, -3.935, 10405.512, 385.542, 52772.000 23/11/09,02:09:24,01,10,1, 11.9,1,1, -3.935, 10405.578, 385.576, 52771.962 23/11/09,02:09:24,02,10,1, 11.9,1,1, -3.935, 10405.597, 385.544, 52771.930 23/11/09,02:09:24,03,10,1, 11.9,1,1, -3.935, 10405.635, 385.590, 52771.900 23/11/09,02:09:24,04,10,1, 11.9,1,1, -3.935, 10405.634, 385.560, 52771.955 23/11/09,02:09:24,05,10,1, 11.9,1,1, -3.935, 10405.667, 385.591, 52771.930 23/11/09,02:09:24,06,10,1, 11.9,1,1, -3.935, 10405.679, 385.595, 52771.923 23/11/09,02:09:24,07,10,1, 11.9,1,1, -3.935, 10405.711, 385.603, 52771.876 23/11/09,02:09:24,08,10,1, 11.9,1,1, -3.935, 10405.741, 385.626, 52771.893 23/11/09,02:09:24,09,10,1, 11.9,1,1, -3.935, 10405.754, 385.607, 52771.882 23/11/09,02:09:24,10,10,1, 11.9,1,1, -3.935, 10405.781, 385.644, 52771.881 23/11/09,02:09:24,11,10,1, 11.9,1,1, -3.935, 10405.784, 385.582, 52771.833 23/11/09,02:09:24,12,10,1, 11.9,1,1, -3.935, 10405.817, 385.636, 52771.830 23/11/09,02:09:24,13,10,1, 11.9,1,1, -3.935, 10405.850, 385.647, 52771.801 23/11/09,02:09:24,14,10,1, 11.9,1,1, -3.935, 10405.860, 385.655, 52771.783 23/11/09,02:09:24,15,10,1, 11.9,1,1, -3.935, 10405.912, 385.672, 52771.775 23/11/09,02:09:24,16,10,1, 11.9,1,1, -3.935, 10405.920, 385.671, 52771.804 23/11/09,02:09:24,17,10,1, 11.9,1,1, -3.935, 10405.936, 385.693, 52771.774 23/11/09,02:09:24,18,10,1, 11.9,1,1, -3.935, 10405.976, 385.658, 52771.746 23/11/09,02:09:24,19,10,1, 11.9,1,1, -3.935, 10405.996, 385.675, 52771.735 23/11/09,02:09:25,00,10,1, 11.9,1,1, -3.940, 10405.996, 385.675, 52771.735 23/11/09,02:09:25,01,10,1, 11.9,1,1, -3.940, 10406.042, 385.662, 52771.714 23/11/09,02:09:25,02,10,1, 11.9,1,1, -3.940, 10406.076, 385.690, 52771.486 23/11/09,02:09:25,03,10,1, 11.9,1,1, -3.940, 10406.065, 385.664, 52771.644 23/11/09,02:09:25,04,10,1, 11.9,1,1, -3.940, 10406.078, 385.690, 52771.723 23/11/09,02:09:25,05,10,1, 11.9,1,1, -3.940, 10406.121, 385.680, 52771.672 23/11/09,02:09:25,06,10,1, 11.9,1,1, -3.940, 10406.138, 385.685, 52771.682 23/11/09,02:09:25,07,10,1, 11.9,1,1, -3.940, 10406.182, 385.648, 52771.630 23/11/09,02:09:25,08,10,1, 11.9,1,1, -3.940, 10406.202, 385.669, 52771.627 23/11/09,02:09:25,09,10,1, 11.9,1,1, -3.940, 10406.221, 385.662, 52771.599 23/11/09,02:09:25,10,10,1, 11.9,1,1, -3.940, 10406.249, 385.635, 52771.560 23/11/09,02:09:25,11,10,1, 11.9,1,1, -3.940, 10406.274, 385.704, 52771.587 23/11/09,02:09:25,12,10,1, 11.9,1,1, -3.940, 10406.299, 385.680, 52771.560 23/11/09,02:09:25,13,10,1, 11.9,1,1, -3.940, 10406.330, 385.661, 52771.595 23/11/09,02:09:25,14,10,1, 11.9,1,1, -3.940, 10406.377, 385.660, 52771.555 23/11/09,02:09:25,15,10,1, 11.9,1,1, -3.940, 10406.368, 385.659, 52771.496 23/11/09,02:09:25,16,10,1, 11.9,1,1, -3.940, 10406.414, 385.679, 52771.532 23/11/09,02:09:25,17,10,1, 11.9,1,1, -3.940, 10406.436, 385.641, 52771.509 23/11/09,02:09:25,18,10,1, 11.9,1,1, -3.940, 10406.479, 385.645, 52771.469 23/11/09,02:09:25,19,10,1, 11.9,1,1, -3.940, 10406.495, 385.643, 52771.473 23/11/09,02:09:26,00,09,1, 11.8,1,1, -3.938, 10406.488, 385.643, 52771.473 23/11/09,02:09:26,01,09,1, 11.8,1,1, -3.938, 10406.564, 385.602, 52771.445 23/11/09,02:09:26,02,09,1, 11.8,1,1, -3.938, 10406.554, 385.626, 52771.425 23/11/09,02:09:26,03,09,1, 11.8,1,1, -3.938, 10406.605, 385.608, 52771.402 23/11/09,02:09:26,04,09,1, 11.8,1,1, -3.938, 10406.618, 385.580, 52771.359 23/11/09,02:09:26,05,09,1, 11.8,1,1, -3.938, 10406.640, 385.612, 52771.341 23/11/09,02:09:26,06,09,1, 11.8,1,1, -3.938, 10406.661, 385.544, 52771.376 23/11/09,02:09:26,07,09,1, 11.8,1,1, -3.938, 10406.678, 385.591, 52771.374 23/11/09,02:09:26,08,09,1, 11.8,1,1, -3.938, 10406.723, 385.535, 52771.336 23/11/09,02:09:26,09,09,1, 11.8,1,1, -3.938, 10406.759, 385.539, 52771.320 23/11/09,02:09:26,10,09,1, 11.8,1,1, -3.938, 10406.765, 385.539, 52771.304 23/11/09,02:09:26,11,09,1, 11.8,1,1, -3.938, 10406.741, 385.533, 52771.287 23/11/09,02:09:26,12,09,1, 11.8,1,1, -3.938, 10406.809, 385.513, 52771.267 23/11/09,02:09:26,13,09,1, 11.8,1,1, -3.938, 10406.833, 385.507, 52771.243 23/11/09,02:09:26,14,09,1, 11.8,1,1, -3.938, 10406.849, 385.513, 52771.223 23/11/09,02:09:26,15,09,1, 11.8,1,1, -3.938, 10406.855, 385.474, 52771.215 23/11/09,02:09:26,16,09,1, 11.8,1,1, -3.938, 10406.896, 385.471, 52771.224 23/11/09,02:09:26,17,09,1, 11.8,1,1, -3.938, 10406.911, 385.480, 52771.219 23/11/09,02:09:26,18,09,1, 11.8,1,1, -3.938, 10406.949, 385.452, 52771.187 23/11/09,02:09:26,19,09,1, 11.8,1,1, -3.938, 10406.970, 385.448, 52771.204 23/11/09,02:09:27,00,09,1, 11.9,1,1, -3.940, 10406.964, 385.448, 52771.204 23/11/09,02:09:27,01,09,1, 11.9,1,1, -3.940, 10407.005, 385.424, 52771.130 23/11/09,02:09:27,02,09,1, 11.9,1,1, -3.940, 10407.041, 385.391, 52771.127 23/11/09,02:09:27,03,09,1, 11.9,1,1, -3.940, 10407.058, 385.395, 52771.096 23/11/09,02:09:27,04,09,1, 11.9,1,1, -3.940, 10407.088, 385.365, 52771.111 23/11/09,02:09:27,05,09,1, 11.9,1,1, -3.940, 10407.107, 385.349, 52771.077 23/11/09,02:09:27,06,09,1, 11.9,1,1, -3.940, 10407.110, 385.347, 52771.061 23/11/09,02:09:27,07,09,1, 11.9,1,1, -3.940, 10407.151, 385.307, 52771.072 23/11/09,02:09:27,08,09,1, 11.9,1,1, -3.940, 10407.174, 385.320, 52771.026 23/11/09,02:09:27,09,09,1, 11.9,1,1, -3.940, 10407.212, 385.279, 52771.043 23/11/09,02:09:27,10,09,1, 11.9,1,1, -3.940, 10407.230, 385.273, 52771.014 23/11/09,02:09:27,11,09,1, 11.9,1,1, -3.940, 10407.254, 385.264, 52771.029 23/11/09,02:09:27,12,09,1, 11.9,1,1, -3.940, 10407.278, 385.237, 52770.983 23/11/09,02:09:27,13,09,1, 11.9,1,1, -3.940, 10407.316, 385.247, 52770.960 23/11/09,02:09:27,14,09,1, 11.9,1,1, -3.940, 10407.318, 385.221, 52770.945 23/11/09,02:09:27,15,09,1, 11.9,1,1, -3.940, 10407.331, 385.228, 52770.943 23/11/09,02:09:27,16,09,1, 11.9,1,1, -3.940, 10407.390, 385.152, 52770.957 23/11/09,02:09:27,17,09,1, 11.9,1,1, -3.940, 10407.395, 385.177, 52770.911 23/11/09,02:09:27,18,09,1, 11.9,1,1, -3.940, 10407.394, 385.153, 52770.880 23/11/09,02:09:27,19,09,1, 11.9,1,1, -3.940, 10407.403, 385.136, 52770.885 23/11/09,02:09:28,00,09,1, 11.9,1,1, -3.938, 10407.398, 385.136, 52770.885 23/11/09,02:09:28,01,09,1, 11.9,1,1, -3.938, 10407.472, 385.107, 52770.831 23/11/09,02:09:28,02,09,1, 11.9,1,1, -3.938, 10407.509, 385.089, 52770.832 23/11/09,02:09:28,03,09,1, 11.9,1,1, -3.938, 10407.519, 385.076, 52770.823 23/11/09,02:09:28,04,09,1, 11.9,1,1, -3.938, 10407.534, 385.084, 52770.833 23/11/09,02:09:28,05,09,1, 11.9,1,1, -3.938, 10407.540, 385.043, 52770.786 23/11/09,02:09:28,06,09,1, 11.9,1,1, -3.938, 10407.571, 385.008, 52770.767 23/11/09,02:09:28,07,09,1, 11.9,1,1, -3.938, 10407.596, 385.014, 52770.767 23/11/09,02:09:28,08,09,1, 11.9,1,1, -3.938, 10407.599, 385.002, 52770.729 23/11/09,02:09:28,09,09,1, 11.9,1,1, -3.938, 10407.630, 385.018, 52770.795 23/11/09,02:09:28,10,09,1, 11.9,1,1, -3.938, 10407.636, 384.972, 52770.671 23/11/09,02:09:28,11,09,1, 11.9,1,1, -3.938, 10407.675, 384.957, 52770.726 23/11/09,02:09:28,12,09,1, 11.9,1,1, -3.938, 10407.672, 384.931, 52770.706 23/11/09,02:09:28,13,09,1, 11.9,1,1, -3.938, 10407.686, 384.929, 52770.642 23/11/09,02:09:28,14,09,1, 11.9,1,1, -3.938, 10407.719, 384.922, 52770.711 23/11/09,02:09:28,15,09,1, 11.9,1,1, -3.938, 10407.736, 384.863, 52770.623 23/11/09,02:09:28,16,09,1, 11.9,1,1, -3.938, 10407.743, 384.896, 52770.654 23/11/09,02:09:28,17,09,1, 11.9,1,1, -3.938, 10407.772, 384.874, 52770.631 23/11/09,02:09:28,18,09,1, 11.9,1,1, -3.938, 10407.788, 384.888, 52770.619 23/11/09,02:09:28,19,09,1, 11.9,1,1, -3.938, 10407.828, 384.835, 52770.585 23/11/09,02:09:29,00,09,1, 11.9,1,1, -3.936, 10407.823, 384.835, 52770.585 23/11/09,02:09:29,01,09,1, 11.9,1,1, -3.936, 10407.843, 384.839, 52770.588 23/11/09,02:09:29,02,09,1, 11.9,1,1, -3.936, 10407.815, 384.795, 52770.542 23/11/09,02:09:29,03,09,1, 11.9,1,1, -3.936, 10407.838, 384.807, 52770.545 23/11/09,02:09:29,04,09,1, 11.9,1,1, -3.936, 10407.870, 384.812, 52770.578 23/11/09,02:09:29,05,09,1, 11.9,1,1, -3.936, 10407.895, 384.796, 52770.547 23/11/09,02:09:29,06,09,1, 11.9,1,1, -3.936, 10407.901, 384.802, 52770.544 23/11/09,02:09:29,07,09,1, 11.9,1,1, -3.936, 10407.909, 384.769, 52770.536 23/11/09,02:09:29,08,09,1, 11.9,1,1, -3.936, 10407.918, 384.798, 52770.539 23/11/09,02:09:29,09,09,1, 11.9,1,1, -3.936, 10407.937, 384.740, 52770.502 23/11/09,02:09:29,10,09,1, 11.9,1,1, -3.936, 10407.969, 384.775, 52770.520 23/11/09,02:09:29,11,09,1, 11.9,1,1, -3.936, 10407.959, 384.721, 52770.542 23/11/09,02:09:29,12,09,1, 11.9,1,1, -3.936, 10407.972, 384.746, 52770.450 23/11/09,02:09:29,13,09,1, 11.9,1,1, -3.936, 10408.001, 384.724, 52770.451 23/11/09,02:09:29,14,09,1, 11.9,1,1, -3.936, 10407.999, 384.721, 52770.420 23/11/09,02:09:29,15,09,1, 11.9,1,1, -3.936, 10408.027, 384.734, 52770.420 23/11/09,02:09:29,16,09,1, 11.9,1,1, -3.936, 10407.993, 384.697, 52770.490 23/11/09,02:09:29,17,09,1, 11.9,1,1, -3.936, 10408.038, 384.707, 52770.436 23/11/09,02:09:29,18,09,1, 11.9,1,1, -3.936, 10408.046, 384.687, 52770.404 23/11/09,02:09:29,19,09,1, 11.9,1,1, -3.936, 10408.046, 384.711, 52770.403 23/11/09,02:09:30,00,09,1, 11.9,1,1, -3.939, 10408.040, 384.711, 52770.403 23/11/09,02:09:30,01,09,1, 11.9,1,1, -3.939, 10408.058, 384.674, 52770.391 23/11/09,02:09:30,02,09,1, 11.9,1,1, -3.939, 10408.089, 384.682, 52770.395 23/11/09,02:09:30,03,09,1, 11.9,1,1, -3.939, 10408.088, 384.664, 52770.377 23/11/09,02:09:30,04,09,1, 11.9,1,1, -3.939, 10408.074, 384.666, 52770.373 23/11/09,02:09:30,05,09,1, 11.9,1,1, -3.939, 10408.095, 384.646, 52770.386 23/11/09,02:09:30,06,09,1, 11.9,1,1, -3.939, 10408.107, 384.669, 52770.350 23/11/09,02:09:30,07,09,1, 11.9,1,1, -3.939, 10408.107, 384.622, 52770.338 23/11/09,02:09:30,08,09,1, 11.9,1,1, -3.939, 10408.114, 384.619, 52770.343 23/11/09,02:09:30,09,09,1, 11.9,1,1, -3.939, 10408.120, 384.646, 52770.337 23/11/09,02:09:30,10,09,1, 11.9,1,1, -3.939, 10408.139, 384.593, 52770.154 23/11/09,02:09:30,11,09,1, 11.9,1,1, -3.939, 10408.136, 384.610, 52770.380 23/11/09,02:09:30,12,09,1, 11.9,1,1, -3.939, 10408.145, 384.593, 52770.413 23/11/09,02:09:30,13,09,1, 11.9,1,1, -3.939, 10408.123, 384.632, 52770.296 23/11/09,02:09:30,14,09,1, 11.9,1,1, -3.939, 10408.128, 384.594, 52770.272 23/11/09,02:09:30,15,09,1, 11.9,1,1, -3.939, 10408.148, 384.596, 52770.291 23/11/09,02:09:30,16,09,1, 11.9,1,1, -3.939, 10408.086, 384.586, 52770.265 23/11/09,02:09:30,17,09,1, 11.9,1,1, -3.939, 10408.142, 384.575, 52770.214 23/11/09,02:09:30,18,09,1, 11.9,1,1, -3.939, 10408.145, 384.579, 52770.268 23/11/09,02:09:30,19,09,1, 11.9,1,1, -3.939, 10408.141, 384.549, 52770.243 23/11/09,02:09:31,00,09,1, 11.9,1,1, -3.943, 10408.140, 384.549, 52770.243 23/11/09,02:09:31,01,09,1, 11.9,1,1, -3.943, 10408.136, 384.548, 52770.195 23/11/09,02:09:31,02,09,1, 11.9,1,1, -3.943, 10408.129, 384.560, 52770.177 23/11/09,02:09:31,03,09,1, 11.9,1,1, -3.943, 10408.123, 384.565, 52770.209 23/11/09,02:09:31,04,09,1, 11.9,1,1, -3.943, 10408.135, 384.536, 52770.195 23/11/09,02:09:31,05,09,1, 11.9,1,1, -3.943, 10408.128, 384.556, 52770.187 23/11/09,02:09:31,06,09,1, 11.9,1,1, -3.943, 10408.100, 384.534, 52770.207 23/11/09,02:09:31,07,09,1, 11.9,1,1, -3.943, 10408.104, 384.559, 52770.194 23/11/09,02:09:31,08,09,1, 11.9,1,1, -3.943, 10408.134, 384.526, 52770.183 23/11/09,02:09:31,09,09,1, 11.9,1,1, -3.943, 10408.130, 384.542, 52770.208 23/11/09,02:09:31,10,09,1, 11.9,1,1, -3.943, 10408.116, 384.543, 52770.187 23/11/09,02:09:31,11,09,1, 11.9,1,1, -3.943, 10408.109, 384.526, 52770.207 23/11/09,02:09:31,12,09,1, 11.9,1,1, -3.943, 10408.107, 384.546, 52770.198 23/11/09,02:09:31,13,09,1, 11.9,1,1, -3.943, 10408.097, 384.515, 52770.174 23/11/09,02:09:31,14,09,1, 11.9,1,1, -3.943, 10408.076, 384.548, 52770.196 23/11/09,02:09:31,15,09,1, 11.9,1,1, -3.943, 10408.092, 384.530, 52770.164 23/11/09,02:09:31,16,09,1, 11.9,1,1, -3.943, 10408.099, 384.529, 52770.183 23/11/09,02:09:31,17,09,1, 11.9,1,1, -3.943, 10408.073, 384.508, 52770.167 23/11/09,02:09:31,18,09,1, 11.9,1,1, -3.943, 10408.043, 384.505, 52770.197 23/11/09,02:09:31,19,09,1, 11.9,1,1, -3.943, 10408.055, 384.521, 52770.157 23/11/09,02:09:32,00,09,1, 11.9,1,1, -3.937, 10408.049, 384.521, 52770.157 23/11/09,02:09:32,01,09,1, 11.9,1,1, -3.937, 10408.042, 384.536, 52770.109 23/11/09,02:09:32,02,09,1, 11.9,1,1, -3.937, 10408.027, 384.504, 52770.126 23/11/09,02:09:32,03,09,1, 11.9,1,1, -3.937, 10408.025, 384.531, 52770.153 23/11/09,02:09:32,04,09,1, 11.9,1,1, -3.937, 10408.019, 384.520, 52770.091 23/11/09,02:09:32,05,09,1, 11.9,1,1, -3.937, 10407.993, 384.525, 52770.122 23/11/09,02:09:32,06,09,1, 11.9,1,1, -3.937, 10408.002, 384.552, 52770.157 23/11/09,02:09:32,07,09,1, 11.9,1,1, -3.937, 10407.959, 384.527, 52770.101 23/11/09,02:09:32,08,09,1, 11.9,1,1, -3.937, 10407.968, 384.547, 52770.138 23/11/09,02:09:32,09,09,1, 11.9,1,1, -3.937, 10407.949, 384.538, 52770.111 23/11/09,02:09:32,10,09,1, 11.9,1,1, -3.937, 10407.934, 384.544, 52770.108 23/11/09,02:09:32,11,09,1, 11.9,1,1, -3.937, 10407.955, 384.524, 52770.124 23/11/09,02:09:32,12,09,1, 11.9,1,1, -3.937, 10407.913, 384.525, 52770.098 23/11/09,02:09:32,13,09,1, 11.9,1,1, -3.937, 10407.913, 384.550, 52770.125 23/11/09,02:09:32,14,09,1, 11.9,1,1, -3.937, 10407.906, 384.525, 52770.113 23/11/09,02:09:32,15,09,1, 11.9,1,1, -3.937, 10407.874, 384.571, 52770.145 23/11/09,02:09:32,16,09,1, 11.9,1,1, -3.937, 10407.877, 384.560, 52770.093 23/11/09,02:09:32,17,09,1, 11.9,1,1, -3.937, 10407.876, 384.555, 52770.117 23/11/09,02:09:32,18,09,1, 11.9,1,1, -3.937, 10407.870, 384.565, 52770.117 23/11/09,02:09:32,19,09,1, 11.9,1,1, -3.937, 10407.841, 384.565, 52770.082 23/11/09,02:09:33,00,09,1, 11.9,1,1, -3.940, 10407.840, 384.565, 52770.082 23/11/09,02:09:33,01,09,1, 11.9,1,1, -3.940, 10407.831, 384.563, 52770.115 23/11/09,02:09:33,02,09,1, 11.9,1,1, -3.940, 10407.816, 384.585, 52770.094 23/11/09,02:09:33,03,09,1, 11.9,1,1, -3.940, 10407.788, 384.565, 52770.138 23/11/09,02:09:33,04,09,1, 11.9,1,1, -3.940, 10407.797, 384.587, 52770.153 23/11/09,02:09:33,05,09,1, 11.9,1,1, -3.940, 10407.800, 384.579, 52770.114 23/11/09,02:09:33,06,09,1, 11.9,1,1, -3.940, 10407.780, 384.581, 52770.112 23/11/09,02:09:33,07,09,1, 11.9,1,1, -3.940, 10407.757, 384.561, 52770.093 23/11/09,02:09:33,08,09,1, 11.9,1,1, -3.940, 10407.748, 384.575, 52770.106 23/11/09,02:09:33,09,09,1, 11.9,1,1, -3.940, 10407.750, 384.594, 52770.114 23/11/09,02:09:33,10,09,1, 11.9,1,1, -3.940, 10407.726, 384.590, 52770.104 23/11/09,02:09:33,11,09,1, 11.9,1,1, -3.940, 10407.712, 384.606, 52770.110 23/11/09,02:09:33,12,09,1, 11.9,1,1, -3.940, 10407.694, 384.595, 52770.131 23/11/09,02:09:33,13,09,1, 11.9,1,1, -3.940, 10407.680, 384.617, 52770.125 23/11/09,02:09:33,14,09,1, 11.9,1,1, -3.940, 10407.656, 384.605, 52770.125 23/11/09,02:09:33,15,09,1, 11.9,1,1, -3.940, 10407.667, 384.636, 52770.089 23/11/09,02:09:33,16,09,1, 11.9,1,1, -3.940, 10407.658, 384.602, 52770.144 23/11/09,02:09:33,17,09,1, 11.9,1,1, -3.940, 10407.648, 384.645, 52770.111 23/11/09,02:09:33,18,09,1, 11.9,1,1, -3.940, 10407.643, 384.648, 52770.131 23/11/09,02:09:33,19,09,1, 11.9,1,1, -3.940, 10407.609, 384.627, 52770.134 23/11/09,02:09:34,00,09,1, 11.9,1,1, -3.943, 10407.606, 384.627, 52770.134 23/11/09,02:09:34,01,09,1, 11.9,1,1, -3.943, 10407.613, 384.634, 52770.134 23/11/09,02:09:34,02,09,1, 11.9,1,1, -3.943, 10407.592, 384.645, 52770.124 23/11/09,02:09:34,03,09,1, 11.9,1,1, -3.943, 10407.575, 384.643, 52770.081 23/11/09,02:09:34,04,09,1, 11.9,1,1, -3.943, 10407.582, 384.654, 52770.075 23/11/09,02:09:34,05,09,1, 11.9,1,1, -3.943, 10407.556, 384.683, 52770.121 23/11/09,02:09:34,06,09,1, 11.9,1,1, -3.943, 10407.557, 384.669, 52770.101 23/11/09,02:09:34,07,09,1, 11.9,1,1, -3.943, 10407.546, 384.690, 52770.144 23/11/09,02:09:34,08,09,1, 11.9,1,1, -3.943, 10407.545, 384.680, 52770.148 23/11/09,02:09:34,09,09,1, 11.9,1,1, -3.943, 10407.535, 384.684, 52770.115 23/11/09,02:09:34,10,09,1, 11.9,1,1, -3.943, 10407.543, 384.685, 52770.127 23/11/09,02:09:34,11,09,1, 11.9,1,1, -3.943, 10407.545, 384.695, 52770.125 23/11/09,02:09:34,12,09,1, 11.9,1,1, -3.943, 10407.537, 384.715, 52770.156 23/11/09,02:09:34,13,09,1, 11.9,1,1, -3.943, 10407.506, 384.692, 52770.103 23/11/09,02:09:34,14,09,1, 11.9,1,1, -3.943, 10407.518, 384.724, 52770.119 23/11/09,02:09:34,15,09,1, 11.9,1,1, -3.943, 10407.509, 384.712, 52770.131 23/11/09,02:09:34,16,09,1, 11.9,1,1, -3.943, 10407.486, 384.731, 52770.129 23/11/09,02:09:34,17,09,1, 11.9,1,1, -3.943, 10407.471, 384.723, 52770.124 23/11/09,02:09:34,18,09,1, 11.9,1,1, -3.943, 10407.472, 384.747, 52770.136 23/11/09,02:09:34,19,09,1, 11.9,1,1, -3.943, 10407.485, 384.757, 52770.126 23/11/09,02:09:35,00,09,1, 11.9,1,1, -3.938, 10407.481, 384.757, 52770.126 23/11/09,02:09:35,01,09,1, 11.9,1,1, -3.938, 10407.478, 384.766, 52770.157 23/11/09,02:09:35,02,09,1, 11.9,1,1, -3.938, 10407.469, 384.754, 52770.147 23/11/09,02:09:35,03,09,1, 11.9,1,1, -3.938, 10407.455, 384.764, 52770.168 23/11/09,02:09:35,04,09,1, 11.9,1,1, -3.938, 10407.454, 384.724, 52770.172 23/11/09,02:09:35,05,09,1, 11.9,1,1, -3.938, 10407.451, 384.764, 52770.111 23/11/09,02:09:35,06,09,1, 11.9,1,1, -3.938, 10407.453, 384.760, 52770.151 23/11/09,02:09:35,07,09,1, 11.9,1,1, -3.938, 10407.455, 384.765, 52770.121 23/11/09,02:09:35,08,09,1, 11.9,1,1, -3.938, 10407.453, 384.777, 52770.130 23/11/09,02:09:35,09,09,1, 11.9,1,1, -3.938, 10407.432, 384.748, 52770.104 23/11/09,02:09:35,10,09,1, 11.9,1,1, -3.938, 10407.451, 384.785, 52770.109 23/11/09,02:09:35,11,09,1, 11.9,1,1, -3.938, 10407.447, 384.745, 52770.090 23/11/09,02:09:35,12,09,1, 11.9,1,1, -3.938, 10407.426, 384.760, 52770.106 23/11/09,02:09:35,13,09,1, 11.9,1,1, -3.938, 10407.431, 384.776, 52770.130 23/11/09,02:09:35,14,09,1, 11.9,1,1, -3.938, 10407.422, 384.763, 52770.117 23/11/09,02:09:35,15,09,1, 11.9,1,1, -3.938, 10407.437, 384.798, 52770.081 23/11/09,02:09:35,16,09,1, 11.9,1,1, -3.938, 10407.412, 384.755, 52770.096 23/11/09,02:09:35,17,09,1, 11.9,1,1, -3.938, 10407.446, 384.801, 52770.105 23/11/09,02:09:35,18,09,1, 11.9,1,1, -3.938, 10407.423, 384.819, 52770.111 23/11/09,02:09:35,19,09,1, 11.9,1,1, -3.938, 10407.419, 384.800, 52770.101 23/11/09,02:09:36,00,09,1, 11.8,1,1, -3.941, 10407.414, 384.800, 52770.101 23/11/09,02:09:36,01,09,1, 11.8,1,1, -3.941, 10407.429, 384.806, 52770.116 23/11/09,02:09:36,02,09,1, 11.8,1,1, -3.941, 10407.437, 384.817, 52770.125 23/11/09,02:09:36,03,09,1, 11.8,1,1, -3.941, 10407.426, 384.809, 52770.112 23/11/09,02:09:36,04,09,1, 11.8,1,1, -3.941, 10407.422, 384.843, 52770.131 23/11/09,02:09:36,05,09,1, 11.8,1,1, -3.941, 10407.440, 384.812, 52770.088 23/11/09,02:09:36,06,09,1, 11.8,1,1, -3.941, 10407.446, 384.880, 52770.086 23/11/09,02:09:36,07,09,1, 11.8,1,1, -3.941, 10407.452, 384.844, 52770.064 23/11/09,02:09:36,08,09,1, 11.8,1,1, -3.941, 10407.445, 384.875, 52770.075 23/11/09,02:09:36,09,09,1, 11.8,1,1, -3.941, 10407.453, 384.869, 52770.077 23/11/09,02:09:36,10,09,1, 11.8,1,1, -3.941, 10407.429, 384.863, 52770.073 23/11/09,02:09:36,11,09,1, 11.8,1,1, -3.941, 10407.467, 384.904, 52770.078 23/11/09,02:09:36,12,09,1, 11.8,1,1, -3.941, 10407.444, 384.863, 52770.005 23/11/09,02:09:36,13,09,1, 11.8,1,1, -3.941, 10407.452, 384.897, 52770.041 23/11/09,02:09:36,14,09,1, 11.8,1,1, -3.941, 10407.477, 384.904, 52770.027 23/11/09,02:09:36,15,09,1, 11.8,1,1, -3.941, 10407.483, 384.939, 52770.039 23/11/09,02:09:36,16,09,1, 11.8,1,1, -3.941, 10407.508, 384.925, 52769.999 23/11/09,02:09:36,17,09,1, 11.8,1,1, -3.941, 10407.494, 384.932, 52770.012 23/11/09,02:09:36,18,09,1, 11.8,1,1, -3.941, 10407.507, 384.922, 52770.001 23/11/09,02:09:36,19,09,1, 11.8,1,1, -3.941, 10407.507, 384.936, 52770.010 23/11/09,02:09:37,00,09,1, 11.9,1,1, -3.941, 10407.506, 384.936, 52770.010 23/11/09,02:09:37,01,09,1, 11.9,1,1, -3.941, 10407.542, 384.954, 52769.977 23/11/09,02:09:37,02,09,1, 11.9,1,1, -3.941, 10407.532, 384.976, 52769.955 23/11/09,02:09:37,03,09,1, 11.9,1,1, -3.941, 10407.565, 384.969, 52769.948 23/11/09,02:09:37,04,09,1, 11.9,1,1, -3.941, 10407.571, 384.959, 52769.936 23/11/09,02:09:37,05,09,1, 11.9,1,1, -3.941, 10407.589, 384.986, 52769.908 23/11/09,02:09:37,06,09,1, 11.9,1,1, -3.941, 10407.587, 384.981, 52769.903 23/11/09,02:09:37,07,09,1, 11.9,1,1, -3.941, 10407.588, 385.012, 52769.932 23/11/09,02:09:37,08,09,1, 11.9,1,1, -3.941, 10407.589, 384.979, 52769.883 23/11/09,02:09:37,09,09,1, 11.9,1,1, -3.941, 10407.624, 384.989, 52769.879 23/11/09,02:09:37,10,09,1, 11.9,1,1, -3.941, 10407.637, 384.987, 52769.858 23/11/09,02:09:37,11,09,1, 11.9,1,1, -3.941, 10407.634, 385.005, 52769.830 23/11/09,02:09:37,12,09,1, 11.9,1,1, -3.941, 10407.642, 385.013, 52769.817 23/11/09,02:09:37,13,09,1, 11.9,1,1, -3.941, 10407.661, 384.998, 52769.842 23/11/09,02:09:37,14,09,1, 11.9,1,1, -3.941, 10407.701, 385.009, 52769.832 23/11/09,02:09:37,15,09,1, 11.9,1,1, -3.941, 10407.688, 384.990, 52769.831 23/11/09,02:09:37,16,09,1, 11.9,1,1, -3.941, 10407.701, 385.005, 52769.806 23/11/09,02:09:37,17,09,1, 11.9,1,1, -3.941, 10407.726, 385.009, 52769.751 23/11/09,02:09:37,18,09,1, 11.9,1,1, -3.941, 10407.722, 385.009, 52769.748 23/11/09,02:09:37,19,09,1, 11.9,1,1, -3.941, 10407.750, 384.987, 52769.723 23/11/09,02:09:38,00,09,1, 11.9,1,1, -3.941, 10407.748, 384.987, 52769.723 23/11/09,02:09:38,01,09,1, 11.9,1,1, -3.941, 10407.770, 385.018, 52769.745 23/11/09,02:09:38,02,09,1, 11.9,1,1, -3.941, 10407.795, 384.981, 52769.728 23/11/09,02:09:38,03,09,1, 11.9,1,1, -3.941, 10407.819, 385.017, 52769.703 23/11/09,02:09:38,04,09,1, 11.9,1,1, -3.941, 10407.831, 384.964, 52769.662 23/11/09,02:09:38,05,09,1, 11.9,1,1, -3.941, 10407.841, 384.990, 52769.659 23/11/09,02:09:38,06,09,1, 11.9,1,1, -3.941, 10407.858, 384.984, 52769.603 23/11/09,02:09:38,07,09,1, 11.9,1,1, -3.941, 10407.854, 384.965, 52769.597 23/11/09,02:09:38,08,09,1, 11.9,1,1, -3.941, 10407.887, 384.978, 52769.611 23/11/09,02:09:38,09,09,1, 11.9,1,1, -3.941, 10407.910, 384.962, 52769.557 23/11/09,02:09:38,10,09,1, 11.9,1,1, -3.941, 10407.924, 384.951, 52769.382 23/11/09,02:09:38,11,09,1, 11.9,1,1, -3.941, 10407.952, 384.955, 52769.493 23/11/09,02:09:38,12,09,1, 11.9,1,1, -3.941, 10407.951, 384.954, 52769.476 23/11/09,02:09:38,13,09,1, 11.9,1,1, -3.941, 10407.954, 384.933, 52769.494 23/11/09,02:09:38,14,09,1, 11.9,1,1, -3.941, 10407.968, 384.925, 52769.429 23/11/09,02:09:38,15,09,1, 11.9,1,1, -3.941, 10407.975, 384.942, 52769.459 23/11/09,02:09:38,16,09,1, 11.9,1,1, -3.941, 10407.986, 384.904, 52769.413 23/11/09,02:09:38,17,09,1, 11.9,1,1, -3.941, 10408.017, 384.937, 52769.408 23/11/09,02:09:38,18,09,1, 11.9,1,1, -3.941, 10408.047, 384.906, 52769.371 23/11/09,02:09:38,19,09,1, 11.9,1,1, -3.941, 10408.054, 384.931, 52769.346 23/11/09,02:09:39,00,09,1, 12.0,1,1, -3.941, 10408.049, 384.931, 52769.346 23/11/09,02:09:39,01,09,1, 12.0,1,1, -3.941, 10408.071, 384.892, 52769.367 23/11/09,02:09:39,02,09,1, 12.0,1,1, -3.941, 10408.092, 384.877, 52769.325 23/11/09,02:09:39,03,09,1, 12.0,1,1, -3.941, 10408.096, 384.878, 52769.208 23/11/09,02:09:39,04,09,1, 12.0,1,1, -3.941, 10408.117, 384.869, 52769.280 23/11/09,02:09:39,05,09,1, 12.0,1,1, -3.941, 10408.114, 384.846, 52769.222 23/11/09,02:09:39,06,09,1, 12.0,1,1, -3.941, 10408.118, 384.887, 52769.267 23/11/09,02:09:39,07,09,1, 12.0,1,1, -3.941, 10408.115, 384.837, 52769.202 23/11/09,02:09:39,08,09,1, 12.0,1,1, -3.941, 10408.138, 384.860, 52769.249 23/11/09,02:09:39,09,09,1, 12.0,1,1, -3.941, 10408.168, 384.820, 52769.209 23/11/09,02:09:39,10,09,1, 12.0,1,1, -3.941, 10408.193, 384.809, 52769.163 23/11/09,02:09:39,11,09,1, 12.0,1,1, -3.941, 10408.205, 384.823, 52769.156 23/11/09,02:09:39,12,09,1, 12.0,1,1, -3.941, 10408.189, 384.797, 52769.133 23/11/09,02:09:39,13,09,1, 12.0,1,1, -3.941, 10408.221, 384.831, 52769.135 23/11/09,02:09:39,14,09,1, 12.0,1,1, -3.941, 10408.235, 384.766, 52769.101 23/11/09,02:09:39,15,09,1, 12.0,1,1, -3.941, 10408.236, 384.805, 52769.107 23/11/09,02:09:39,16,09,1, 12.0,1,1, -3.941, 10408.258, 384.788, 52769.110 23/11/09,02:09:39,17,09,1, 12.0,1,1, -3.941, 10408.281, 384.806, 52769.105 23/11/09,02:09:39,18,09,1, 12.0,1,1, -3.941, 10408.287, 384.791, 52769.099 23/11/09,02:09:39,19,09,1, 12.0,1,1, -3.941, 10408.295, 384.744, 52769.013 23/11/09,02:09:40,00,09,1, 11.8,1,1, -3.941, 10408.291, 384.744, 52769.013 23/11/09,02:09:40,01,09,1, 11.8,1,1, -3.941, 10408.306, 384.738, 52768.984 23/11/09,02:09:40,02,09,1, 11.8,1,1, -3.941, 10408.332, 384.778, 52769.020 23/11/09,02:09:40,03,09,1, 11.8,1,1, -3.941, 10408.334, 384.706, 52768.959 23/11/09,02:09:40,04,09,1, 11.8,1,1, -3.941, 10408.347, 384.731, 52768.965 23/11/09,02:09:40,05,09,1, 11.8,1,1, -3.941, 10408.381, 384.734, 52769.006 23/11/09,02:09:40,06,09,1, 11.8,1,1, -3.941, 10408.361, 384.712, 52768.949 23/11/09,02:09:40,07,09,1, 11.8,1,1, -3.941, 10408.378, 384.724, 52768.958 23/11/09,02:09:40,08,09,1, 11.8,1,1, -3.941, 10408.374, 384.700, 52768.893 23/11/09,02:09:40,09,09,1, 11.8,1,1, -3.941, 10408.421, 384.688, 52768.937 23/11/09,02:09:40,10,09,1, 11.8,1,1, -3.941, 10408.406, 384.673, 52768.906 23/11/09,02:09:40,11,09,1, 11.8,1,1, -3.941, 10408.436, 384.697, 52768.884 23/11/09,02:09:40,12,09,1, 11.8,1,1, -3.941, 10408.435, 384.676, 52768.835 23/11/09,02:09:40,13,09,1, 11.8,1,1, -3.941, 10408.431, 384.676, 52768.846 23/11/09,02:09:40,14,09,1, 11.8,1,1, -3.941, 10408.469, 384.646, 52768.830 23/11/09,02:09:40,15,09,1, 11.8,1,1, -3.941, 10408.474, 384.650, 52768.792 23/11/09,02:09:40,16,09,1, 11.8,1,1, -3.941, 10408.457, 384.658, 52768.751 23/11/09,02:09:40,17,09,1, 11.8,1,1, -3.941, 10408.467, 384.630, 52768.761 23/11/09,02:09:40,18,09,1, 11.8,1,1, -3.941, 10408.496, 384.647, 52768.760 23/11/09,02:09:40,19,09,1, 11.8,1,1, -3.941, 10408.474, 384.610, 52768.756 23/11/09,02:09:41,00,09,1, 11.9,1,1, -3.939, 10408.474, 384.610, 52768.756 23/11/09,02:09:41,01,09,1, 11.9,1,1, -3.939, 10408.526, 384.600, 52768.607 23/11/09,02:09:41,02,09,1, 11.9,1,1, -3.939, 10408.521, 384.562, 52768.717 23/11/09,02:09:41,03,09,1, 11.9,1,1, -3.939, 10408.555, 384.598, 52768.743 23/11/09,02:09:41,04,09,1, 11.9,1,1, -3.939, 10408.563, 384.572, 52768.683 23/11/09,02:09:41,05,09,1, 11.9,1,1, -3.939, 10408.514, 384.605, 52768.693 23/11/09,02:09:41,06,09,1, 11.9,1,1, -3.939, 10408.551, 384.560, 52768.655 23/11/09,02:09:41,07,09,1, 11.9,1,1, -3.939, 10408.561, 384.560, 52768.648 23/11/09,02:09:41,08,09,1, 11.9,1,1, -3.939, 10408.601, 384.574, 52768.794 23/11/09,02:09:41,09,09,1, 11.9,1,1, -3.939, 10408.568, 384.540, 52768.613 23/11/09,02:09:41,10,09,1, 11.9,1,1, -3.939, 10408.572, 384.541, 52768.616 23/11/09,02:09:41,11,09,1, 11.9,1,1, -3.939, 10408.570, 384.528, 52768.572 23/11/09,02:09:41,12,09,1, 11.9,1,1, -3.939, 10408.590, 384.544, 52768.611 23/11/09,02:09:41,13,09,1, 11.9,1,1, -3.939, 10408.595, 384.516, 52768.607 23/11/09,02:09:41,14,09,1, 11.9,1,1, -3.939, 10408.596, 384.503, 52768.584 23/11/09,02:09:41,15,09,1, 11.9,1,1, -3.939, 10408.560, 384.506, 52768.570 23/11/09,02:09:41,16,09,1, 11.9,1,1, -3.939, 10408.603, 384.492, 52768.553 23/11/09,02:09:41,17,09,1, 11.9,1,1, -3.939, 10408.614, 384.506, 52768.567 23/11/09,02:09:41,18,09,1, 11.9,1,1, -3.939, 10408.610, 384.470, 52768.561 23/11/09,02:09:41,19,09,1, 11.9,1,1, -3.939, 10408.601, 384.457, 52768.522 23/11/09,02:09:42,00,09,1, 11.9,1,1, -3.942, 10408.599, 384.457, 52768.522 23/11/09,02:09:42,01,09,1, 11.9,1,1, -3.942, 10408.608, 384.447, 52768.537 23/11/09,02:09:42,02,09,1, 11.9,1,1, -3.942, 10408.573, 384.450, 52768.513 23/11/09,02:09:42,03,09,1, 11.9,1,1, -3.942, 10408.588, 384.424, 52768.537 23/11/09,02:09:42,04,09,1, 11.9,1,1, -3.942, 10408.606, 384.413, 52768.502 23/11/09,02:09:42,05,09,1, 11.9,1,1, -3.942, 10408.610, 384.385, 52768.493 23/11/09,02:09:42,06,09,1, 11.9,1,1, -3.942, 10408.590, 384.416, 52768.505 23/11/09,02:09:42,07,09,1, 11.9,1,1, -3.942, 10408.599, 384.390, 52768.515 23/11/09,02:09:42,08,09,1, 11.9,1,1, -3.942, 10408.592, 384.390, 52768.531 23/11/09,02:09:42,09,09,1, 11.9,1,1, -3.942, 10408.611, 384.397, 52768.516 23/11/09,02:09:42,10,09,1, 11.9,1,1, -3.942, 10408.583, 384.381, 52768.501 23/11/09,02:09:42,11,09,1, 11.9,1,1, -3.942, 10408.584, 384.368, 52768.437 23/11/09,02:09:42,12,09,1, 11.9,1,1, -3.942, 10408.567, 384.336, 52768.431 23/11/09,02:09:42,13,09,1, 11.9,1,1, -3.942, 10408.562, 384.349, 52768.441 23/11/09,02:09:42,14,09,1, 11.9,1,1, -3.942, 10408.568, 384.315, 52768.452 23/11/09,02:09:42,15,09,1, 11.9,1,1, -3.942, 10408.561, 384.343, 52768.476 23/11/09,02:09:42,16,09,1, 11.9,1,1, -3.942, 10408.569, 384.355, 52768.478 23/11/09,02:09:42,17,09,1, 11.9,1,1, -3.942, 10408.570, 384.357, 52768.494 23/11/09,02:09:42,18,09,1, 11.9,1,1, -3.942, 10408.561, 384.331, 52768.459 23/11/09,02:09:42,19,09,1, 11.9,1,1, -3.942, 10408.526, 384.317, 52768.408 23/11/09,02:09:43,00,09,1, 11.9,1,1, -3.942, 10408.524, 384.317, 52768.408 23/11/09,02:09:43,01,09,1, 11.9,1,1, -3.942, 10408.541, 384.282, 52768.441 23/11/09,02:09:43,02,09,1, 11.9,1,1, -3.942, 10408.521, 384.328, 52768.467 23/11/09,02:09:43,03,09,1, 11.9,1,1, -3.942, 10408.518, 384.292, 52768.456 23/11/09,02:09:43,04,09,1, 11.9,1,1, -3.942, 10408.499, 384.298, 52768.466 23/11/09,02:09:43,05,09,1, 11.9,1,1, -3.942, 10408.519, 384.286, 52768.460 23/11/09,02:09:43,06,09,1, 11.9,1,1, -3.942, 10408.506, 384.277, 52768.473 23/11/09,02:09:43,07,09,1, 11.9,1,1, -3.942, 10408.502, 384.282, 52768.455 23/11/09,02:09:43,08,09,1, 11.9,1,1, -3.942, 10408.481, 384.246, 52768.413 23/11/09,02:09:43,09,09,1, 11.9,1,1, -3.942, 10408.474, 384.273, 52768.444 23/11/09,02:09:43,10,09,1, 11.9,1,1, -3.942, 10408.453, 384.231, 52768.435 23/11/09,02:09:43,11,09,1, 11.9,1,1, -3.942, 10408.456, 384.251, 52768.413 23/11/09,02:09:43,12,09,1, 11.9,1,1, -3.942, 10408.456, 384.236, 52768.484 23/11/09,02:09:43,13,09,1, 11.9,1,1, -3.942, 10408.437, 384.231, 52768.443 23/11/09,02:09:43,14,09,1, 11.9,1,1, -3.942, 10408.421, 384.268, 52768.460 23/11/09,02:09:43,15,09,1, 11.9,1,1, -3.942, 10408.405, 384.240, 52768.394 23/11/09,02:09:43,16,09,1, 11.9,1,1, -3.942, 10408.404, 384.243, 52768.440 23/11/09,02:09:43,17,09,1, 11.9,1,1, -3.942, 10408.402, 384.208, 52768.438 23/11/09,02:09:43,18,09,1, 11.9,1,1, -3.942, 10408.398, 384.231, 52768.428 23/11/09,02:09:43,19,09,1, 11.9,1,1, -3.942, 10408.389, 384.201, 52768.397 23/11/09,02:09:44,00,09,1, 11.8,1,1, -3.940, 10408.382, 384.201, 52768.397 23/11/09,02:09:44,01,09,1, 11.8,1,1, -3.940, 10408.334, 384.201, 52768.437 23/11/09,02:09:44,02,09,1, 11.8,1,1, -3.940, 10408.330, 384.210, 52768.430 23/11/09,02:09:44,03,09,1, 11.8,1,1, -3.940, 10408.318, 384.219, 52768.427 23/11/09,02:09:44,04,09,1, 11.8,1,1, -3.940, 10408.299, 384.191, 52768.384 23/11/09,02:09:44,05,09,1, 11.8,1,1, -3.940, 10408.310, 384.221, 52768.408 23/11/09,02:09:44,06,09,1, 11.8,1,1, -3.940, 10408.303, 384.184, 52768.433 23/11/09,02:09:44,07,09,1, 11.8,1,1, -3.940, 10408.266, 384.194, 52768.417 23/11/09,02:09:44,08,09,1, 11.8,1,1, -3.940, 10408.238, 384.173, 52768.408 23/11/09,02:09:44,09,09,1, 11.8,1,1, -3.940, 10408.233, 384.169, 52768.417 23/11/09,02:09:44,10,09,1, 11.8,1,1, -3.940, 10408.213, 384.180, 52768.443 23/11/09,02:09:44,11,09,1, 11.8,1,1, -3.940, 10408.215, 384.157, 52768.419 23/11/09,02:09:44,12,09,1, 11.8,1,1, -3.940, 10408.211, 384.193, 52768.425 23/11/09,02:09:44,13,09,1, 11.8,1,1, -3.940, 10408.189, 384.166, 52768.413 23/11/09,02:09:44,14,09,1, 11.8,1,1, -3.940, 10408.186, 384.180, 52768.487 23/11/09,02:09:44,15,09,1, 11.8,1,1, -3.940, 10408.151, 384.172, 52768.415 23/11/09,02:09:44,16,09,1, 11.8,1,1, -3.940, 10408.157, 384.157, 52768.419 23/11/09,02:09:44,17,09,1, 11.8,1,1, -3.940, 10408.127, 384.177, 52768.427 23/11/09,02:09:44,18,09,1, 11.8,1,1, -3.940, 10408.117, 384.159, 52768.424 23/11/09,02:09:44,19,09,1, 11.8,1,1, -3.940, 10408.128, 384.156, 52768.429 23/11/09,02:09:45,00,09,1, 11.9,1,1, -3.942, 10408.124, 384.156, 52768.429 23/11/09,02:09:45,01,09,1, 11.9,1,1, -3.942, 10408.077, 384.156, 52768.450 23/11/09,02:09:45,02,09,1, 11.9,1,1, -3.942, 10408.063, 384.105, 52768.457 23/11/09,02:09:45,03,09,1, 11.9,1,1, -3.942, 10408.034, 384.143, 52768.551 23/11/09,02:09:45,04,09,1, 11.9,1,1, -3.942, 10408.028, 384.118, 52768.428 23/11/09,02:09:45,05,09,1, 11.9,1,1, -3.942, 10407.980, 384.138, 52768.441 23/11/09,02:09:45,06,09,1, 11.9,1,1, -3.942, 10407.989, 384.131, 52768.428 23/11/09,02:09:45,07,09,1, 11.9,1,1, -3.942, 10407.987, 384.099, 52768.398 23/11/09,02:09:45,08,09,1, 11.9,1,1, -3.942, 10407.966, 384.128, 52768.485 23/11/09,02:09:45,09,09,1, 11.9,1,1, -3.942, 10407.965, 384.104, 52768.433 23/11/09,02:09:45,10,09,1, 11.9,1,1, -3.942, 10407.945, 384.100, 52768.463 23/11/09,02:09:45,11,09,1, 11.9,1,1, -3.942, 10407.900, 384.083, 52768.458 23/11/09,02:09:45,12,09,1, 11.9,1,1, -3.942, 10407.917, 384.108, 52768.413 23/11/09,02:09:45,13,09,1, 11.9,1,1, -3.942, 10407.882, 384.113, 52768.495 23/11/09,02:09:45,14,09,1, 11.9,1,1, -3.942, 10407.881, 384.076, 52768.457 23/11/09,02:09:45,15,09,1, 11.9,1,1, -3.942, 10407.856, 384.109, 52768.487 23/11/09,02:09:45,16,09,1, 11.9,1,1, -3.942, 10407.867, 384.075, 52768.540 23/11/09,02:09:45,17,09,1, 11.9,1,1, -3.942, 10407.807, 384.104, 52768.503 23/11/09,02:09:45,18,09,1, 11.9,1,1, -3.942, 10407.830, 384.066, 52768.523 23/11/09,02:09:45,19,09,1, 11.9,1,1, -3.942, 10407.816, 384.084, 52768.484 23/11/09,02:09:46,00,09,1, 11.9,1,1, -3.944, 10407.815, 384.084, 52768.484 23/11/09,02:09:46,01,09,1, 11.9,1,1, -3.944, 10407.772, 384.049, 52768.470 23/11/09,02:09:46,02,09,1, 11.9,1,1, -3.944, 10407.772, 384.090, 52768.552 23/11/09,02:09:46,03,09,1, 11.9,1,1, -3.944, 10407.726, 384.068, 52768.487 23/11/09,02:09:46,04,09,1, 11.9,1,1, -3.944, 10407.753, 384.109, 52768.527 23/11/09,02:09:46,05,09,1, 11.9,1,1, -3.944, 10407.716, 384.086, 52768.503 23/11/09,02:09:46,06,09,1, 11.9,1,1, -3.944, 10407.697, 384.097, 52768.478 23/11/09,02:09:46,07,09,1, 11.9,1,1, -3.944, 10407.698, 384.092, 52768.481 23/11/09,02:09:46,08,09,1, 11.9,1,1, -3.944, 10407.680, 384.087, 52768.518 23/11/09,02:09:46,09,09,1, 11.9,1,1, -3.944, 10407.686, 384.101, 52768.483 23/11/09,02:09:46,10,09,1, 11.9,1,1, -3.944, 10407.646, 384.100, 52768.527 23/11/09,02:09:46,11,09,1, 11.9,1,1, -3.944, 10407.653, 384.120, 52768.547 23/11/09,02:09:46,12,09,1, 11.9,1,1, -3.944, 10407.630, 384.126, 52768.528 23/11/09,02:09:46,13,09,1, 11.9,1,1, -3.944, 10407.625, 384.120, 52768.557 23/11/09,02:09:46,14,09,1, 11.9,1,1, -3.944, 10407.640, 384.099, 52768.419 23/11/09,02:09:46,15,09,1, 11.9,1,1, -3.944, 10407.617, 384.147, 52768.508 23/11/09,02:09:46,16,09,1, 11.9,1,1, -3.944, 10407.611, 384.129, 52768.493 23/11/09,02:09:46,17,09,1, 11.9,1,1, -3.944, 10407.578, 384.147, 52768.554 23/11/09,02:09:46,18,09,1, 11.9,1,1, -3.944, 10407.584, 384.145, 52768.588 23/11/09,02:09:46,19,09,1, 11.9,1,1, -3.944, 10407.564, 384.130, 52768.586 23/11/09,02:09:47,00,09,1, 11.8,1,1, -3.942, 10407.556, 384.130, 52768.586 23/11/09,02:09:47,01,09,1, 11.8,1,1, -3.942, 10407.555, 384.182, 52768.576 23/11/09,02:09:47,02,09,1, 11.8,1,1, -3.942, 10407.514, 384.185, 52768.580 23/11/09,02:09:47,03,09,1, 11.8,1,1, -3.942, 10407.512, 384.180, 52768.552 23/11/09,02:09:47,04,09,1, 11.8,1,1, -3.942, 10407.508, 384.200, 52768.532 23/11/09,02:09:47,05,09,1, 11.8,1,1, -3.942, 10407.483, 384.227, 52768.560 23/11/09,02:09:47,06,09,1, 11.8,1,1, -3.942, 10407.515, 384.220, 52768.576 23/11/09,02:09:47,07,09,1, 11.8,1,1, -3.942, 10407.488, 384.240, 52768.560 23/11/09,02:09:47,08,09,1, 11.8,1,1, -3.942, 10407.496, 384.236, 52768.567 23/11/09,02:09:47,09,09,1, 11.8,1,1, -3.942, 10407.477, 384.272, 52768.609 23/11/09,02:09:47,10,09,1, 11.8,1,1, -3.942, 10407.469, 384.266, 52768.578 23/11/09,02:09:47,11,09,1, 11.8,1,1, -3.942, 10407.464, 384.288, 52768.587 23/11/09,02:09:47,12,09,1, 11.8,1,1, -3.942, 10407.459, 384.281, 52768.577 23/11/09,02:09:47,13,09,1, 11.8,1,1, -3.942, 10407.476, 384.294, 52768.555 23/11/09,02:09:47,14,09,1, 11.8,1,1, -3.942, 10407.460, 384.297, 52768.600 23/11/09,02:09:47,15,09,1, 11.8,1,1, -3.942, 10407.456, 384.321, 52768.668 23/11/09,02:09:47,16,09,1, 11.8,1,1, -3.942, 10407.458, 384.340, 52768.574 23/11/09,02:09:47,17,09,1, 11.8,1,1, -3.942, 10407.443, 384.365, 52768.589 23/11/09,02:09:47,18,09,1, 11.8,1,1, -3.942, 10407.443, 384.367, 52768.576 23/11/09,02:09:47,19,09,1, 11.8,1,1, -3.942, 10407.419, 384.361, 52768.543 23/11/09,02:09:48,00,09,1, 11.9,1,1, -3.943, 10407.414, 384.361, 52768.543 23/11/09,02:09:48,01,09,1, 11.9,1,1, -3.943, 10407.432, 384.371, 52768.575 23/11/09,02:09:48,02,09,1, 11.9,1,1, -3.943, 10407.423, 384.443, 52768.541 23/11/09,02:09:48,03,09,1, 11.9,1,1, -3.943, 10407.406, 384.440, 52768.560 23/11/09,02:09:48,04,09,1, 11.9,1,1, -3.943, 10407.396, 384.451, 52768.582 23/11/09,02:09:48,05,09,1, 11.9,1,1, -3.943, 10407.409, 384.503, 52768.592 23/11/09,02:09:48,06,09,1, 11.9,1,1, -3.943, 10407.406, 384.464, 52768.563 23/11/09,02:09:48,07,09,1, 11.9,1,1, -3.943, 10407.388, 384.509, 52768.593 23/11/09,02:09:48,08,09,1, 11.9,1,1, -3.943, 10407.405, 384.497, 52768.569 23/11/09,02:09:48,09,09,1, 11.9,1,1, -3.943, 10407.392, 384.543, 52768.564 23/11/09,02:09:48,10,09,1, 11.9,1,1, -3.943, 10407.428, 384.518, 52768.586 23/11/09,02:09:48,11,09,1, 11.9,1,1, -3.943, 10407.410, 384.536, 52768.559 23/11/09,02:09:48,12,09,1, 11.9,1,1, -3.943, 10407.408, 384.573, 52768.574 23/11/09,02:09:48,13,09,1, 11.9,1,1, -3.943, 10407.402, 384.543, 52768.520 23/11/09,02:09:48,14,09,1, 11.9,1,1, -3.943, 10407.399, 384.605, 52768.564 23/11/09,02:09:48,15,09,1, 11.9,1,1, -3.943, 10407.392, 384.600, 52768.545 23/11/09,02:09:48,16,09,1, 11.9,1,1, -3.943, 10407.382, 384.633, 52768.516 23/11/09,02:09:48,17,09,1, 11.9,1,1, -3.943, 10407.411, 384.614, 52768.540 23/11/09,02:09:48,18,09,1, 11.9,1,1, -3.943, 10407.400, 384.625, 52768.552 23/11/09,02:09:48,19,09,1, 11.9,1,1, -3.943, 10407.430, 384.632, 52768.525 23/11/09,02:09:49,00,09,1, 11.9,1,1, -3.941, 10407.423, 384.632, 52768.525 23/11/09,02:09:49,01,09,1, 11.9,1,1, -3.941, 10407.422, 384.687, 52768.584 23/11/09,02:09:49,02,09,1, 11.9,1,1, -3.941, 10407.444, 384.678, 52768.515 23/11/09,02:09:49,03,09,1, 11.9,1,1, -3.941, 10407.449, 384.724, 52768.546 23/11/09,02:09:49,04,09,1, 11.9,1,1, -3.941, 10407.449, 384.705, 52768.466 23/11/09,02:09:49,05,09,1, 11.9,1,1, -3.941, 10407.426, 384.727, 52768.486 23/11/09,02:09:49,06,09,1, 11.9,1,1, -3.941, 10407.449, 384.744, 52768.484 23/11/09,02:09:49,07,09,1, 11.9,1,1, -3.941, 10407.441, 384.722, 52768.492 23/11/09,02:09:49,08,09,1, 11.9,1,1, -3.941, 10407.453, 384.752, 52768.453 23/11/09,02:09:49,09,09,1, 11.9,1,1, -3.941, 10407.468, 384.740, 52768.454 23/11/09,02:09:49,10,09,1, 11.9,1,1, -3.941, 10407.465, 384.775, 52768.471 23/11/09,02:09:49,11,09,1, 11.9,1,1, -3.941, 10407.462, 384.764, 52768.423 23/11/09,02:09:49,12,09,1, 11.9,1,1, -3.941, 10407.488, 384.802, 52768.447 23/11/09,02:09:49,13,09,1, 11.9,1,1, -3.941, 10407.488, 384.771, 52768.395 23/11/09,02:09:49,14,09,1, 11.9,1,1, -3.941, 10407.510, 384.803, 52768.402 23/11/09,02:09:49,15,09,1, 11.9,1,1, -3.941, 10407.504, 384.789, 52768.402 23/11/09,02:09:49,16,09,1, 11.9,1,1, -3.941, 10407.516, 384.784, 52768.229 23/11/09,02:09:49,17,09,1, 11.9,1,1, -3.941, 10407.476, 384.806, 52768.457 23/11/09,02:09:49,18,09,1, 11.9,1,1, -3.941, 10407.510, 384.772, 52768.436 23/11/09,02:09:49,19,09,1, 11.9,1,1, -3.941, 10407.542, 384.810, 52768.428 23/11/09,02:09:50,00,09,1, 11.9,1,1, -3.945, 10407.540, 384.810, 52768.428 23/11/09,02:09:50,01,09,1, 11.9,1,1, -3.945, 10407.535, 384.821, 52768.312 23/11/09,02:09:50,02,09,1, 11.9,1,1, -3.945, 10407.532, 384.778, 52768.283 23/11/09,02:09:50,03,09,1, 11.9,1,1, -3.945, 10407.540, 384.799, 52768.291 23/11/09,02:09:50,04,09,1, 11.9,1,1, -3.945, 10407.541, 384.776, 52768.270 23/11/09,02:09:50,05,09,1, 11.9,1,1, -3.945, 10407.571, 384.761, 52768.308 23/11/09,02:09:50,06,09,1, 11.9,1,1, -3.945, 10407.581, 384.796, 52768.246 23/11/09,02:09:50,07,09,1, 11.9,1,1, -3.945, 10407.584, 384.750, 52768.243 23/11/09,02:09:50,08,09,1, 11.9,1,1, -3.945, 10407.596, 384.808, 52768.211 23/11/09,02:09:50,09,09,1, 11.9,1,1, -3.945, 10407.589, 384.746, 52768.188 23/11/09,02:09:50,10,09,1, 11.9,1,1, -3.945, 10407.608, 384.796, 52768.187 23/11/09,02:09:50,11,09,1, 11.9,1,1, -3.945, 10407.597, 384.766, 52768.141 23/11/09,02:09:50,12,09,1, 11.9,1,1, -3.945, 10407.604, 384.772, 52768.177 23/11/09,02:09:50,13,09,1, 11.9,1,1, -3.945, 10407.599, 384.754, 52768.155 23/11/09,02:09:50,14,09,1, 11.9,1,1, -3.945, 10407.612, 384.708, 52768.126 23/11/09,02:09:50,15,09,1, 11.9,1,1, -3.945, 10407.608, 384.726, 52768.139 23/11/09,02:09:50,16,09,1, 11.9,1,1, -3.945, 10407.616, 384.713, 52768.113 23/11/09,02:09:50,17,09,1, 11.9,1,1, -3.945, 10407.618, 384.712, 52768.069 23/11/09,02:09:50,18,09,1, 11.9,1,1, -3.945, 10407.606, 384.671, 52768.086 23/11/09,02:09:50,19,09,1, 11.9,1,1, -3.945, 10407.613, 384.655, 52768.057 23/11/09,02:09:51,00,08,1, 11.9,1,1, -3.943, 10407.606, 384.655, 52768.057 23/11/09,02:09:51,01,08,1, 11.9,1,1, -3.943, 10407.639, 384.648, 52768.015 23/11/09,02:09:51,02,08,1, 11.9,1,1, -3.943, 10407.635, 384.669, 52768.037 23/11/09,02:09:51,03,08,1, 11.9,1,1, -3.943, 10407.598, 384.625, 52768.041 23/11/09,02:09:51,04,08,1, 11.9,1,1, -3.943, 10407.617, 384.630, 52768.016 23/11/09,02:09:51,05,08,1, 11.9,1,1, -3.943, 10407.586, 384.608, 52767.982 23/11/09,02:09:51,06,08,1, 11.9,1,1, -3.943, 10407.628, 384.624, 52767.978 23/11/09,02:09:51,07,08,1, 11.9,1,1, -3.943, 10407.612, 384.573, 52767.925 23/11/09,02:09:51,08,08,1, 11.9,1,1, -3.943, 10407.617, 384.577, 52767.915 23/11/09,02:09:51,09,08,1, 11.9,1,1, -3.943, 10407.630, 384.557, 52767.937 23/11/09,02:09:51,10,08,1, 11.9,1,1, -3.943, 10407.590, 384.524, 52767.920 23/11/09,02:09:51,11,08,1, 11.9,1,1, -3.943, 10407.599, 384.538, 52767.937 23/11/09,02:09:51,12,08,1, 11.9,1,1, -3.943, 10407.576, 384.500, 52767.896 23/11/09,02:09:51,13,08,1, 11.9,1,1, -3.943, 10407.595, 384.488, 52767.927 23/11/09,02:09:51,14,08,1, 11.9,1,1, -3.943, 10407.578, 384.455, 52767.900 23/11/09,02:09:51,15,08,1, 11.9,1,1, -3.943, 10407.591, 384.472, 52767.897 23/11/09,02:09:51,16,08,1, 11.9,1,1, -3.943, 10407.575, 384.448, 52767.857 23/11/09,02:09:51,17,08,1, 11.9,1,1, -3.943, 10407.565, 384.445, 52767.849 23/11/09,02:09:51,18,08,1, 11.9,1,1, -3.943, 10407.585, 384.411, 52767.828 23/11/09,02:09:51,19,08,1, 11.9,1,1, -3.943, 10407.573, 384.397, 52767.852 23/11/09,02:09:52,00,09,1, 11.9,1,1, -3.938, 10407.565, 384.397, 52767.852 23/11/09,02:09:52,01,09,1, 11.9,1,1, -3.938, 10407.539, 384.364, 52767.762 23/11/09,02:09:52,02,09,1, 11.9,1,1, -3.938, 10407.548, 384.352, 52767.802 23/11/09,02:09:52,03,09,1, 11.9,1,1, -3.938, 10407.524, 384.306, 52767.754 23/11/09,02:09:52,04,09,1, 11.9,1,1, -3.938, 10407.515, 384.346, 52767.791 23/11/09,02:09:52,05,09,1, 11.9,1,1, -3.938, 10407.512, 384.304, 52767.761 23/11/09,02:09:52,06,09,1, 11.9,1,1, -3.938, 10407.508, 384.288, 52767.738 23/11/09,02:09:52,07,09,1, 11.9,1,1, -3.938, 10407.472, 384.272, 52767.728 23/11/09,02:09:52,08,09,1, 11.9,1,1, -3.938, 10407.486, 384.260, 52767.738 23/11/09,02:09:52,09,09,1, 11.9,1,1, -3.938, 10407.468, 384.231, 52767.741 23/11/09,02:09:52,10,09,1, 11.9,1,1, -3.938, 10407.432, 384.216, 52767.722 23/11/09,02:09:52,11,09,1, 11.9,1,1, -3.938, 10407.476, 384.218, 52767.695 23/11/09,02:09:52,12,09,1, 11.9,1,1, -3.938, 10407.459, 384.180, 52767.674 23/11/09,02:09:52,13,09,1, 11.9,1,1, -3.938, 10407.479, 384.203, 52767.705 23/11/09,02:09:52,14,09,1, 11.9,1,1, -3.938, 10407.426, 384.126, 52767.637 23/11/09,02:09:52,15,09,1, 11.9,1,1, -3.938, 10407.411, 384.146, 52767.677 23/11/09,02:09:52,16,09,1, 11.9,1,1, -3.938, 10407.417, 384.134, 52767.713 23/11/09,02:09:52,17,09,1, 11.9,1,1, -3.938, 10407.403, 384.109, 52767.672 23/11/09,02:09:52,18,09,1, 11.9,1,1, -3.938, 10407.412, 384.109, 52767.716 23/11/09,02:09:52,19,09,1, 11.9,1,1, -3.938, 10407.366, 384.067, 52767.662 23/11/09,02:09:53,00,09,1, 11.9,1,1, -3.947, 10407.364, 384.067, 52767.662 23/11/09,02:09:53,01,09,1, 11.9,1,1, -3.947, 10407.356, 384.025, 52767.632 23/11/09,02:09:53,02,09,1, 11.9,1,1, -3.947, 10407.367, 384.036, 52767.680 23/11/09,02:09:53,03,09,1, 11.9,1,1, -3.947, 10407.355, 384.000, 52767.710 23/11/09,02:09:53,04,09,1, 11.9,1,1, -3.947, 10407.326, 384.007, 52767.727 23/11/09,02:09:53,05,09,1, 11.9,1,1, -3.947, 10407.334, 383.973, 52767.684 23/11/09,02:09:53,06,09,1, 11.9,1,1, -3.947, 10407.360, 383.947, 52767.460 23/11/09,02:09:53,07,09,1, 11.9,1,1, -3.947, 10407.363, 383.946, 52767.341 23/11/09,02:09:53,08,09,1, 11.9,1,1, -3.947, 10407.265, 383.924, 52767.558 23/11/09,02:09:53,09,09,1, 11.9,1,1, -3.947, 10407.254, 383.948, 52767.697 23/11/09,02:09:53,10,09,1, 11.9,1,1, -3.947, 10407.253, 383.915, 52767.654 23/11/09,02:09:53,11,09,1, 11.9,1,1, -3.947, 10407.189, 383.930, 52767.744 23/11/09,02:09:53,12,09,1, 11.9,1,1, -3.947, 10407.244, 383.887, 52767.644 23/11/09,02:09:53,13,09,1, 11.9,1,1, -3.947, 10407.204, 383.908, 52767.790 23/11/09,02:09:53,14,09,1, 11.9,1,1, -3.947, 10407.209, 383.867, 52767.611 23/11/09,02:09:53,15,09,1, 11.9,1,1, -3.947, 10407.198, 383.868, 52767.611 23/11/09,02:09:53,16,09,1, 11.9,1,1, -3.947, 10407.193, 383.877, 52767.679 23/11/09,02:09:53,17,09,1, 11.9,1,1, -3.947, 10407.159, 383.868, 52767.596 23/11/09,02:09:53,18,09,1, 11.9,1,1, -3.947, 10407.150, 383.864, 52767.644 23/11/09,02:09:53,19,09,1, 11.9,1,1, -3.947, 10407.118, 383.847, 52767.608 23/11/09,02:09:54,00,08,1, 11.9,1,1, -3.943, 10407.114, 383.847, 52767.608 23/11/09,02:09:54,01,08,1, 11.9,1,1, -3.943, 10407.095, 383.820, 52767.635 23/11/09,02:09:54,02,08,1, 11.9,1,1, -3.943, 10407.091, 383.860, 52767.641 23/11/09,02:09:54,03,08,1, 11.9,1,1, -3.943, 10407.069, 383.837, 52767.644 23/11/09,02:09:54,04,08,1, 11.9,1,1, -3.943, 10407.060, 383.841, 52767.607 23/11/09,02:09:54,05,08,1, 11.9,1,1, -3.943, 10407.050, 383.848, 52767.662 23/11/09,02:09:54,06,08,1, 11.9,1,1, -3.943, 10407.044, 383.827, 52767.605 23/11/09,02:09:54,07,08,1, 11.9,1,1, -3.943, 10407.017, 383.867, 52767.659 23/11/09,02:09:54,08,08,1, 11.9,1,1, -3.943, 10407.018, 383.842, 52767.629 23/11/09,02:09:54,09,08,1, 11.9,1,1, -3.943, 10406.975, 383.875, 52767.674 23/11/09,02:09:54,10,08,1, 11.9,1,1, -3.943, 10406.984, 383.868, 52767.659 23/11/09,02:09:54,11,08,1, 11.9,1,1, -3.943, 10406.953, 383.858, 52767.637 23/11/09,02:09:54,12,08,1, 11.9,1,1, -3.943, 10406.952, 383.877, 52767.666 23/11/09,02:09:54,13,08,1, 11.9,1,1, -3.943, 10406.912, 383.860, 52767.628 23/11/09,02:09:54,14,08,1, 11.9,1,1, -3.943, 10406.921, 383.895, 52767.669 23/11/09,02:09:54,15,08,1, 11.9,1,1, -3.943, 10406.909, 383.879, 52767.664 23/11/09,02:09:54,16,08,1, 11.9,1,1, -3.943, 10406.894, 383.904, 52767.678 23/11/09,02:09:54,17,08,1, 11.9,1,1, -3.943, 10406.880, 383.915, 52767.633 23/11/09,02:09:54,18,08,1, 11.9,1,1, -3.943, 10406.857, 383.942, 52767.677 23/11/09,02:09:54,19,08,1, 11.9,1,1, -3.943, 10406.846, 383.906, 52767.646 23/11/09,02:09:55,00,08,1, 11.9,1,1, -3.942, 10406.839, 383.906, 52767.646 23/11/09,02:09:55,01,08,1, 11.9,1,1, -3.942, 10406.821, 383.928, 52767.619 23/11/09,02:09:55,02,08,1, 11.9,1,1, -3.942, 10406.821, 383.966, 52767.655 23/11/09,02:09:55,03,08,1, 11.9,1,1, -3.942, 10406.797, 383.991, 52767.672 23/11/09,02:09:55,04,08,1, 11.9,1,1, -3.942, 10406.804, 384.002, 52767.683 23/11/09,02:09:55,05,08,1, 11.9,1,1, -3.942, 10406.769, 384.024, 52767.656 23/11/09,02:09:55,06,08,1, 11.9,1,1, -3.942, 10406.769, 384.007, 52767.686 23/11/09,02:09:55,07,08,1, 11.9,1,1, -3.942, 10406.757, 384.046, 52767.723 23/11/09,02:09:55,08,08,1, 11.9,1,1, -3.942, 10406.716, 384.044, 52767.718 23/11/09,02:09:55,09,08,1, 11.9,1,1, -3.942, 10406.738, 384.082, 52767.706 23/11/09,02:09:55,10,08,1, 11.9,1,1, -3.942, 10406.732, 384.092, 52767.693 23/11/09,02:09:55,11,08,1, 11.9,1,1, -3.942, 10406.703, 384.106, 52767.692 23/11/09,02:09:55,12,08,1, 11.9,1,1, -3.942, 10406.696, 384.140, 52767.741 23/11/09,02:09:55,13,08,1, 11.9,1,1, -3.942, 10406.688, 384.139, 52767.683 23/11/09,02:09:55,14,08,1, 11.9,1,1, -3.942, 10406.700, 384.166, 52767.743 23/11/09,02:09:55,15,08,1, 11.9,1,1, -3.942, 10406.696, 384.159, 52767.736 23/11/09,02:09:55,16,08,1, 11.9,1,1, -3.942, 10406.672, 384.210, 52767.753 23/11/09,02:09:55,17,08,1, 11.9,1,1, -3.942, 10406.657, 384.198, 52767.756 23/11/09,02:09:55,18,08,1, 11.9,1,1, -3.942, 10406.660, 384.230, 52767.736 23/11/09,02:09:55,19,08,1, 11.9,1,1, -3.942, 10406.647, 384.254, 52767.751 23/11/09,02:09:56,00,08,1, 11.9,1,1, -3.942, 10406.647, 384.254, 52767.751 23/11/09,02:09:56,01,08,1, 11.9,1,1, -3.942, 10406.641, 384.312, 52767.741 23/11/09,02:09:56,02,08,1, 11.9,1,1, -3.942, 10406.632, 384.326, 52767.734 23/11/09,02:09:56,03,08,1, 11.9,1,1, -3.942, 10406.623, 384.372, 52767.787 23/11/09,02:09:56,04,08,1, 11.9,1,1, -3.942, 10406.613, 384.345, 52767.774 23/11/09,02:09:56,05,08,1, 11.9,1,1, -3.942, 10406.628, 384.402, 52767.760 23/11/09,02:09:56,06,08,1, 11.9,1,1, -3.942, 10406.627, 384.399, 52767.752 23/11/09,02:09:56,07,08,1, 11.9,1,1, -3.942, 10406.602, 384.424, 52767.771 23/11/09,02:09:56,08,08,1, 11.9,1,1, -3.942, 10406.627, 384.454, 52767.759 23/11/09,02:09:56,09,08,1, 11.9,1,1, -3.942, 10406.618, 384.460, 52767.772 23/11/09,02:09:56,10,08,1, 11.9,1,1, -3.942, 10406.597, 384.492, 52767.809 23/11/09,02:09:56,11,08,1, 11.9,1,1, -3.942, 10406.607, 384.503, 52767.813 23/11/09,02:09:56,12,08,1, 11.9,1,1, -3.942, 10406.617, 384.572, 52767.799 23/11/09,02:09:56,13,08,1, 11.9,1,1, -3.942, 10406.624, 384.539, 52767.779 23/11/09,02:09:56,14,08,1, 11.9,1,1, -3.942, 10406.632, 384.580, 52767.819 23/11/09,02:09:56,15,08,1, 11.9,1,1, -3.942, 10406.602, 384.611, 52767.802 23/11/09,02:09:56,16,08,1, 11.9,1,1, -3.942, 10406.615, 384.646, 52767.823 23/11/09,02:09:56,17,08,1, 11.9,1,1, -3.942, 10406.630, 384.646, 52767.792 23/11/09,02:09:56,18,08,1, 11.9,1,1, -3.942, 10406.608, 384.655, 52767.787 23/11/09,02:09:56,19,08,1, 11.9,1,1, -3.942, 10406.610, 384.722, 52767.807 23/11/09,02:09:57,00,08,1, 11.9,1,1, -3.942, 10406.605, 384.722, 52767.807 23/11/09,02:09:57,01,08,1, 11.9,1,1, -3.942, 10406.618, 384.760, 52767.847 23/11/09,02:09:57,02,08,1, 11.9,1,1, -3.942, 10406.644, 384.789, 52768.013 23/11/09,02:09:57,03,08,1, 11.9,1,1, -3.942, 10406.646, 384.805, 52767.944 23/11/09,02:09:57,04,08,1, 11.9,1,1, -3.942, 10406.646, 384.838, 52767.960 23/11/09,02:09:57,05,08,1, 11.9,1,1, -3.942, 10406.625, 384.842, 52767.954 23/11/09,02:09:57,06,08,1, 11.9,1,1, -3.942, 10406.621, 384.848, 52767.982 23/11/09,02:09:57,07,08,1, 11.9,1,1, -3.942, 10406.652, 384.882, 52767.988 23/11/09,02:09:57,08,08,1, 11.9,1,1, -3.942, 10406.643, 384.893, 52768.011 23/11/09,02:09:57,09,08,1, 11.9,1,1, -3.942, 10406.657, 384.955, 52768.013 23/11/09,02:09:57,10,08,1, 11.9,1,1, -3.942, 10406.672, 384.960, 52767.992 23/11/09,02:09:57,11,08,1, 11.9,1,1, -3.942, 10406.656, 384.974, 52768.005 23/11/09,02:09:57,12,08,1, 11.9,1,1, -3.942, 10406.667, 384.991, 52768.019 23/11/09,02:09:57,13,08,1, 11.9,1,1, -3.942, 10406.666, 385.005, 52767.983 23/11/09,02:09:57,14,08,1, 11.9,1,1, -3.942, 10406.652, 385.026, 52767.978 23/11/09,02:09:57,15,08,1, 11.9,1,1, -3.942, 10406.692, 385.071, 52768.014 23/11/09,02:09:57,16,08,1, 11.9,1,1, -3.942, 10406.678, 385.048, 52767.984 23/11/09,02:09:57,17,08,1, 11.9,1,1, -3.942, 10406.682, 385.092, 52768.017 23/11/09,02:09:57,18,08,1, 11.9,1,1, -3.942, 10406.699, 385.102, 52767.993 23/11/09,02:09:57,19,08,1, 11.9,1,1, -3.942, 10406.687, 385.118, 52767.973 23/11/09,02:09:58,00,08,1, 11.9,1,1, -3.945, 10406.680, 385.118, 52767.973 23/11/09,02:09:58,01,08,1, 11.9,1,1, -3.945, 10406.669, 385.162, 52768.020 23/11/09,02:09:58,02,08,1, 11.9,1,1, -3.945, 10406.689, 385.184, 52767.972 23/11/09,02:09:58,03,08,1, 11.9,1,1, -3.945, 10406.680, 385.182, 52767.938 23/11/09,02:09:58,04,08,1, 11.9,1,1, -3.945, 10406.707, 385.209, 52767.973 23/11/09,02:09:58,05,08,1, 11.9,1,1, -3.945, 10406.689, 385.199, 52767.934 23/11/09,02:09:58,06,08,1, 11.9,1,1, -3.945, 10406.704, 385.216, 52767.959 23/11/09,02:09:58,07,08,1, 11.9,1,1, -3.945, 10406.692, 385.241, 52767.988 23/11/09,02:09:58,08,08,1, 11.9,1,1, -3.945, 10406.695, 385.230, 52767.947 23/11/09,02:09:58,09,08,1, 11.9,1,1, -3.945, 10406.697, 385.276, 52767.994 23/11/09,02:09:58,10,08,1, 11.9,1,1, -3.945, 10406.695, 385.263, 52767.954 23/11/09,02:09:58,11,08,1, 11.9,1,1, -3.945, 10406.714, 385.284, 52767.970 23/11/09,02:09:58,12,08,1, 11.9,1,1, -3.945, 10406.727, 385.286, 52767.963 23/11/09,02:09:58,13,08,1, 11.9,1,1, -3.945, 10406.718, 385.258, 52767.965 23/11/09,02:09:58,14,08,1, 11.9,1,1, -3.945, 10406.706, 385.273, 52767.956 23/11/09,02:09:58,15,08,1, 11.9,1,1, -3.945, 10406.716, 385.282, 52767.936 23/11/09,02:09:58,16,08,1, 11.9,1,1, -3.945, 10406.714, 385.292, 52768.098 23/11/09,02:09:58,17,08,1, 11.9,1,1, -3.945, 10406.723, 385.281, 52767.896 23/11/09,02:09:58,18,08,1, 11.9,1,1, -3.945, 10406.732, 385.295, 52767.868 23/11/09,02:09:58,19,08,1, 11.9,1,1, -3.945, 10406.716, 385.302, 52767.901 23/11/09,02:09:59,00,08,1, 11.9,1,1, -3.942, 10406.713, 385.302, 52767.901 23/11/09,02:09:59,01,08,1, 11.9,1,1, -3.942, 10406.735, 385.303, 52767.934 23/11/09,02:09:59,02,08,1, 11.9,1,1, -3.942, 10406.735, 385.293, 52767.863 23/11/09,02:09:59,03,08,1, 11.9,1,1, -3.942, 10406.750, 385.312, 52767.912 23/11/09,02:09:59,04,08,1, 11.9,1,1, -3.942, 10406.736, 385.317, 52767.914 23/11/09,02:09:59,05,08,1, 11.9,1,1, -3.942, 10406.741, 385.307, 52767.897 23/11/09,02:09:59,06,08,1, 11.9,1,1, -3.942, 10406.759, 385.313, 52767.845 23/11/09,02:09:59,07,08,1, 11.9,1,1, -3.942, 10406.771, 385.305, 52767.857 23/11/09,02:09:59,08,08,1, 11.9,1,1, -3.942, 10406.774, 385.299, 52767.848 23/11/09,02:09:59,09,08,1, 11.9,1,1, -3.942, 10406.782, 385.300, 52767.853 23/11/09,02:09:59,10,08,1, 11.9,1,1, -3.942, 10406.788, 385.299, 52767.841 23/11/09,02:09:59,11,08,1, 11.9,1,1, -3.942, 10406.768, 385.256, 52767.832 23/11/09,02:09:59,12,08,1, 11.9,1,1, -3.942, 10406.789, 385.264, 52767.859 23/11/09,02:09:59,13,08,1, 11.9,1,1, -3.942, 10406.803, 385.274, 52767.826 23/11/09,02:09:59,14,08,1, 11.9,1,1, -3.942, 10406.797, 385.285, 52767.801 23/11/09,02:09:59,15,08,1, 11.9,1,1, -3.942, 10406.817, 385.284, 52767.799 23/11/09,02:09:59,16,08,1, 11.9,1,1, -3.942, 10406.817, 385.252, 52767.777 23/11/09,02:09:59,17,08,1, 11.9,1,1, -3.942, 10406.828, 385.252, 52767.783 23/11/09,02:09:59,18,08,1, 11.9,1,1, -3.942, 10406.818, 385.240, 52767.796 23/11/09,02:09:59,19,08,1, 11.9,1,1, -3.942, 10406.826, 385.243, 52767.796 23/11/09,02:10:00,00,08,1, 11.9,1,1, -3.943, 10406.822, 385.243, 52767.796 23/11/09,02:10:00,01,08,1, 11.9,1,1, -3.943, 10406.850, 385.206, 52767.770 23/11/09,02:10:00,02,08,1, 11.9,1,1, -3.943, 10406.822, 385.164, 52767.576 23/11/09,02:10:00,03,08,1, 11.9,1,1, -3.943, 10406.842, 385.187, 52767.629 23/11/09,02:10:00,04,08,1, 11.9,1,1, -3.943, 10406.827, 385.152, 52767.583 23/11/09,02:10:00,05,08,1, 11.9,1,1, -3.943, 10406.868, 385.140, 52767.583 23/11/09,02:10:00,06,08,1, 11.9,1,1, -3.943, 10406.878, 385.107, 52767.532 23/11/09,02:10:00,07,08,1, 11.9,1,1, -3.943, 10406.909, 385.127, 52767.533 23/11/09,02:10:00,08,08,1, 11.9,1,1, -3.943, 10406.878, 385.101, 52767.522 23/11/09,02:10:00,09,08,1, 11.9,1,1, -3.943, 10406.900, 385.069, 52767.517 23/11/09,02:10:00,10,08,1, 11.9,1,1, -3.943, 10406.917, 385.086, 52767.516 23/11/09,02:10:00,11,08,1, 11.9,1,1, -3.943, 10406.885, 385.044, 52767.465 23/11/09,02:10:00,12,08,1, 11.9,1,1, -3.943, 10406.914, 385.043, 52767.439 23/11/09,02:10:00,13,08,1, 11.9,1,1, -3.943, 10406.942, 385.001, 52767.419 23/11/09,02:10:00,14,08,1, 11.9,1,1, -3.943, 10406.935, 385.026, 52767.440 23/11/09,02:10:00,15,08,1, 11.9,1,1, -3.943, 10406.937, 384.958, 52767.407 23/11/09,02:10:00,16,08,1, 11.9,1,1, -3.943, 10406.962, 384.974, 52767.390 23/11/09,02:10:00,17,08,1, 11.9,1,1, -3.943, 10406.960, 384.959, 52767.385 23/11/09,02:10:00,18,08,1, 11.9,1,1, -3.943, 10406.992, 384.925, 52767.354 23/11/09,02:10:00,19,08,1, 11.9,1,1, -3.943, 10406.976, 384.925, 52767.357 23/11/09,02:10:01,00,08,1, 11.9,1,1, -3.947, 10406.972, 384.925, 52767.357 23/11/09,02:10:01,01,08,1, 11.9,1,1, -3.947, 10407.013, 384.882, 52767.371 23/11/09,02:10:01,02,08,1, 11.9,1,1, -3.947, 10406.988, 384.812, 52767.278 23/11/09,02:10:01,03,08,1, 11.9,1,1, -3.947, 10407.042, 384.847, 52767.216 23/11/09,02:10:01,04,08,1, 11.9,1,1, -3.947, 10406.988, 384.789, 52767.283 23/11/09,02:10:01,05,08,1, 11.9,1,1, -3.947, 10407.029, 384.775, 52767.293 23/11/09,02:10:01,06,08,1, 11.9,1,1, -3.947, 10407.031, 384.757, 52767.246 23/11/09,02:10:01,07,08,1, 11.9,1,1, -3.947, 10407.026, 384.716, 52767.220 23/11/09,02:10:01,08,08,1, 11.9,1,1, -3.947, 10407.035, 384.682, 52767.202 23/11/09,02:10:01,09,08,1, 11.9,1,1, -3.947, 10407.028, 384.654, 52767.193 23/11/09,02:10:01,10,08,1, 11.9,1,1, -3.947, 10407.052, 384.644, 52767.304 23/11/09,02:10:01,11,08,1, 11.9,1,1, -3.947, 10407.065, 384.583, 52767.114 23/11/09,02:10:01,12,08,1, 11.9,1,1, -3.947, 10407.034, 384.592, 52767.126 23/11/09,02:10:01,13,08,1, 11.9,1,1, -3.947, 10407.043, 384.522, 52767.091 23/11/09,02:10:01,14,08,1, 11.9,1,1, -3.947, 10407.070, 384.523, 52767.101 23/11/09,02:10:01,15,08,1, 11.9,1,1, -3.947, 10407.087, 384.469, 52767.060 23/11/09,02:10:01,16,08,1, 11.9,1,1, -3.947, 10407.078, 384.467, 52767.040 23/11/09,02:10:01,17,08,1, 11.9,1,1, -3.947, 10407.076, 384.400, 52766.986 23/11/09,02:10:01,18,08,1, 11.9,1,1, -3.947, 10407.059, 384.367, 52767.011 23/11/09,02:10:01,19,08,1, 11.9,1,1, -3.947, 10407.066, 384.358, 52766.996 23/11/09,02:10:02,00,08,1, 11.8,1,1, -3.944, 10407.064, 384.358, 52766.996 23/11/09,02:10:02,01,08,1, 11.8,1,1, -3.944, 10407.107, 384.290, 52766.975 23/11/09,02:10:02,02,08,1, 11.8,1,1, -3.944, 10407.078, 384.272, 52766.930 23/11/09,02:10:02,03,08,1, 11.8,1,1, -3.944, 10407.053, 384.233, 52766.945 23/11/09,02:10:02,04,08,1, 11.8,1,1, -3.944, 10407.064, 384.172, 52766.869 23/11/09,02:10:02,05,08,1, 11.8,1,1, -3.944, 10407.084, 384.172, 52766.897 23/11/09,02:10:02,06,08,1, 11.8,1,1, -3.944, 10407.063, 384.120, 52766.841 23/11/09,02:10:02,07,08,1, 11.8,1,1, -3.944, 10407.083, 384.102, 52766.851 23/11/09,02:10:02,08,08,1, 11.8,1,1, -3.944, 10407.077, 384.062, 52766.827 23/11/09,02:10:02,09,08,1, 11.8,1,1, -3.944, 10407.065, 384.046, 52766.840 23/11/09,02:10:02,10,08,1, 11.8,1,1, -3.944, 10407.082, 384.000, 52766.769 23/11/09,02:10:02,11,08,1, 11.8,1,1, -3.944, 10407.059, 383.962, 52766.772 23/11/09,02:10:02,12,08,1, 11.8,1,1, -3.944, 10407.076, 383.942, 52766.750 23/11/09,02:10:02,13,08,1, 11.8,1,1, -3.944, 10407.065, 383.881, 52766.732 23/11/09,02:10:02,14,08,1, 11.8,1,1, -3.944, 10407.049, 383.872, 52766.735 23/11/09,02:10:02,15,08,1, 11.8,1,1, -3.944, 10407.070, 383.794, 52766.697 23/11/09,02:10:02,16,08,1, 11.8,1,1, -3.944, 10407.059, 383.782, 52766.667 23/11/09,02:10:02,17,08,1, 11.8,1,1, -3.944, 10407.068, 383.764, 52766.677 23/11/09,02:10:02,18,08,1, 11.8,1,1, -3.944, 10407.065, 383.713, 52766.685 23/11/09,02:10:02,19,08,1, 11.8,1,1, -3.944, 10407.055, 383.694, 52766.675 23/11/09,02:10:03,00,08,1, 11.9,1,1, -3.944, 10407.047, 383.694, 52766.675 23/11/09,02:10:03,01,08,1, 11.9,1,1, -3.944, 10407.028, 383.621, 52766.618 23/11/09,02:10:03,02,08,1, 11.9,1,1, -3.944, 10407.043, 383.551, 52766.552 23/11/09,02:10:03,03,08,1, 11.9,1,1, -3.944, 10407.043, 383.563, 52766.588 23/11/09,02:10:03,04,08,1, 11.9,1,1, -3.944, 10407.026, 383.508, 52766.578 23/11/09,02:10:03,05,08,1, 11.9,1,1, -3.944, 10407.038, 383.502, 52766.577 23/11/09,02:10:03,06,08,1, 11.9,1,1, -3.944, 10407.026, 383.427, 52766.556 23/11/09,02:10:03,07,08,1, 11.9,1,1, -3.944, 10407.015, 383.416, 52766.544 23/11/09,02:10:03,08,08,1, 11.9,1,1, -3.944, 10407.015, 383.369, 52766.515 23/11/09,02:10:03,09,08,1, 11.9,1,1, -3.944, 10407.022, 383.353, 52766.492 23/11/09,02:10:03,10,08,1, 11.9,1,1, -3.944, 10406.995, 383.316, 52766.462 23/11/09,02:10:03,11,08,1, 11.9,1,1, -3.944, 10406.988, 383.275, 52766.469 23/11/09,02:10:03,12,08,1, 11.9,1,1, -3.944, 10406.982, 383.238, 52766.460 23/11/09,02:10:03,13,08,1, 11.9,1,1, -3.944, 10406.981, 383.195, 52766.449 23/11/09,02:10:03,14,08,1, 11.9,1,1, -3.944, 10406.976, 383.195, 52766.499 23/11/09,02:10:03,15,08,1, 11.9,1,1, -3.944, 10406.966, 383.121, 52766.459 23/11/09,02:10:03,16,08,1, 11.9,1,1, -3.944, 10406.954, 383.119, 52766.449 23/11/09,02:10:03,17,08,1, 11.9,1,1, -3.944, 10406.955, 383.045, 52766.395 23/11/09,02:10:03,18,08,1, 11.9,1,1, -3.944, 10406.938, 383.058, 52766.381 23/11/09,02:10:03,19,08,1, 11.9,1,1, -3.944, 10406.962, 383.010, 52766.358 23/11/09,02:10:04,00,08,1, 11.9,1,1, -3.946, 10406.955, 383.010, 52766.358 23/11/09,02:10:04,01,08,1, 11.9,1,1, -3.946, 10406.916, 382.923, 52766.340 23/11/09,02:10:04,02,08,1, 11.9,1,1, -3.946, 10406.938, 382.866, 52766.349 23/11/09,02:10:04,03,08,1, 11.9,1,1, -3.946, 10406.938, 382.864, 52766.362 23/11/09,02:10:04,04,08,1, 11.9,1,1, -3.946, 10406.904, 382.804, 52766.367 23/11/09,02:10:04,05,08,1, 11.9,1,1, -3.946, 10406.908, 382.790, 52766.370 23/11/09,02:10:04,06,08,1, 11.9,1,1, -3.946, 10406.888, 382.767, 52766.320 23/11/09,02:10:04,07,08,1, 11.9,1,1, -3.946, 10406.889, 382.746, 52766.315 23/11/09,02:10:04,08,08,1, 11.9,1,1, -3.946, 10406.877, 382.716, 52766.286 23/11/09,02:10:04,09,08,1, 11.9,1,1, -3.946, 10406.882, 382.682, 52766.350 23/11/09,02:10:04,10,08,1, 11.9,1,1, -3.946, 10406.879, 382.636, 52766.341 23/11/09,02:10:04,11,08,1, 11.9,1,1, -3.946, 10406.854, 382.630, 52766.313 23/11/09,02:10:04,12,08,1, 11.9,1,1, -3.946, 10406.830, 382.603, 52766.317 23/11/09,02:10:04,13,08,1, 11.9,1,1, -3.946, 10406.826, 382.566, 52766.314 23/11/09,02:10:04,14,08,1, 11.9,1,1, -3.946, 10406.844, 382.579, 52766.339 23/11/09,02:10:04,15,08,1, 11.9,1,1, -3.946, 10406.815, 382.528, 52766.262 23/11/09,02:10:04,16,08,1, 11.9,1,1, -3.946, 10406.868, 382.522, 52766.159 23/11/09,02:10:04,17,08,1, 11.9,1,1, -3.946, 10406.833, 382.470, 52766.261 23/11/09,02:10:04,18,08,1, 11.9,1,1, -3.946, 10406.804, 382.456, 52766.312 23/11/09,02:10:04,19,08,1, 11.9,1,1, -3.946, 10406.786, 382.434, 52766.297 23/11/09,02:10:05,00,08,1, 11.9,1,1, -3.944, 10406.780, 382.434, 52766.297 23/11/09,02:10:05,01,08,1, 11.9,1,1, -3.944, 10406.740, 382.399, 52766.286 23/11/09,02:10:05,02,08,1, 11.9,1,1, -3.944, 10406.761, 382.371, 52766.301 23/11/09,02:10:05,03,08,1, 11.9,1,1, -3.944, 10406.737, 382.362, 52766.371 23/11/09,02:10:05,04,08,1, 11.9,1,1, -3.944, 10406.710, 382.322, 52766.286 23/11/09,02:10:05,05,08,1, 11.9,1,1, -3.944, 10406.722, 382.311, 52766.323 23/11/09,02:10:05,06,08,1, 11.9,1,1, -3.944, 10406.715, 382.277, 52766.327 23/11/09,02:10:05,07,08,1, 11.9,1,1, -3.944, 10406.691, 382.293, 52766.322 23/11/09,02:10:05,08,08,1, 11.9,1,1, -3.944, 10406.693, 382.246, 52766.307 23/11/09,02:10:05,09,08,1, 11.9,1,1, -3.944, 10406.663, 382.204, 52766.350 23/11/09,02:10:05,10,08,1, 11.9,1,1, -3.944, 10406.636, 382.215, 52766.297 23/11/09,02:10:05,11,08,1, 11.9,1,1, -3.944, 10406.656, 382.206, 52766.292 23/11/09,02:10:05,12,08,1, 11.9,1,1, -3.944, 10406.628, 382.183, 52766.341 23/11/09,02:10:05,13,08,1, 11.9,1,1, -3.944, 10406.604, 382.159, 52766.323 23/11/09,02:10:05,14,08,1, 11.9,1,1, -3.944, 10406.605, 382.169, 52766.354 23/11/09,02:10:05,15,08,1, 11.9,1,1, -3.944, 10406.576, 382.111, 52766.321 23/11/09,02:10:05,16,08,1, 11.9,1,1, -3.944, 10406.587, 382.177, 52766.365 23/11/09,02:10:05,17,08,1, 11.9,1,1, -3.944, 10406.559, 382.137, 52766.364 23/11/09,02:10:05,18,08,1, 11.9,1,1, -3.944, 10406.556, 382.142, 52766.402 23/11/09,02:10:05,19,08,1, 11.9,1,1, -3.944, 10406.532, 382.111, 52766.360 23/11/09,02:10:06,00,08,1, 11.9,1,1, -3.945, 10406.530, 382.111, 52766.360 23/11/09,02:10:06,01,08,1, 11.9,1,1, -3.945, 10406.500, 382.129, 52766.411 23/11/09,02:10:06,02,08,1, 11.9,1,1, -3.945, 10406.463, 382.120, 52766.384 23/11/09,02:10:06,03,08,1, 11.9,1,1, -3.945, 10406.462, 382.127, 52766.420 23/11/09,02:10:06,04,08,1, 11.9,1,1, -3.945, 10406.438, 382.095, 52766.414 23/11/09,02:10:06,05,08,1, 11.9,1,1, -3.945, 10406.420, 382.100, 52766.465 23/11/09,02:10:06,06,08,1, 11.9,1,1, -3.945, 10406.400, 382.082, 52766.475 23/11/09,02:10:06,07,08,1, 11.9,1,1, -3.945, 10406.398, 382.111, 52766.486 23/11/09,02:10:06,08,08,1, 11.9,1,1, -3.945, 10406.345, 382.089, 52766.518 23/11/09,02:10:06,09,08,1, 11.9,1,1, -3.945, 10406.327, 382.101, 52766.499 23/11/09,02:10:06,10,08,1, 11.9,1,1, -3.945, 10406.326, 382.083, 52766.500 23/11/09,02:10:06,11,08,1, 11.9,1,1, -3.945, 10406.274, 382.106, 52766.528 23/11/09,02:10:06,12,08,1, 11.9,1,1, -3.945, 10406.279, 382.090, 52766.545 23/11/09,02:10:06,13,08,1, 11.9,1,1, -3.945, 10406.282, 382.106, 52766.575 23/11/09,02:10:06,14,08,1, 11.9,1,1, -3.945, 10406.260, 382.125, 52766.585 23/11/09,02:10:06,15,08,1, 11.9,1,1, -3.945, 10406.219, 382.102, 52766.593 23/11/09,02:10:06,16,08,1, 11.9,1,1, -3.945, 10406.221, 382.153, 52766.607 23/11/09,02:10:06,17,08,1, 11.9,1,1, -3.945, 10406.199, 382.134, 52766.595 23/11/09,02:10:06,18,08,1, 11.9,1,1, -3.945, 10406.191, 382.156, 52766.651 23/11/09,02:10:06,19,08,1, 11.9,1,1, -3.945, 10406.159, 382.139, 52766.579 23/11/09,02:10:07,00,08,1, 11.8,1,1, -3.944, 10406.154, 382.139, 52766.579 23/11/09,02:10:07,01,08,1, 11.8,1,1, -3.944, 10406.112, 382.176, 52766.657 23/11/09,02:10:07,02,08,1, 11.8,1,1, -3.944, 10406.095, 382.202, 52766.662 23/11/09,02:10:07,03,08,1, 11.8,1,1, -3.944, 10406.068, 382.203, 52766.688 23/11/09,02:10:07,04,08,1, 11.8,1,1, -3.944, 10406.061, 382.235, 52766.686 23/11/09,02:10:07,05,08,1, 11.8,1,1, -3.944, 10406.037, 382.243, 52766.690 23/11/09,02:10:07,06,08,1, 11.8,1,1, -3.944, 10406.013, 382.252, 52766.669 23/11/09,02:10:07,07,08,1, 11.8,1,1, -3.944, 10406.003, 382.277, 52766.711 23/11/09,02:10:07,08,08,1, 11.8,1,1, -3.944, 10405.949, 382.252, 52766.689 23/11/09,02:10:07,09,08,1, 11.8,1,1, -3.944, 10405.962, 382.310, 52766.756 23/11/09,02:10:07,10,08,1, 11.8,1,1, -3.944, 10405.922, 382.314, 52766.757 23/11/09,02:10:07,11,08,1, 11.8,1,1, -3.944, 10405.924, 382.347, 52766.799 23/11/09,02:10:07,12,08,1, 11.8,1,1, -3.944, 10405.896, 382.359, 52766.783 23/11/09,02:10:07,13,08,1, 11.8,1,1, -3.944, 10405.877, 382.394, 52766.764 23/11/09,02:10:07,14,08,1, 11.8,1,1, -3.944, 10405.846, 382.409, 52766.749 23/11/09,02:10:07,15,08,1, 11.8,1,1, -3.944, 10405.822, 382.432, 52766.774 23/11/09,02:10:07,16,08,1, 11.8,1,1, -3.944, 10405.826, 382.449, 52766.786 23/11/09,02:10:07,17,08,1, 11.8,1,1, -3.944, 10405.790, 382.411, 52766.791 23/11/09,02:10:07,18,08,1, 11.8,1,1, -3.944, 10405.781, 382.457, 52766.809 23/11/09,02:10:07,19,08,1, 11.8,1,1, -3.944, 10405.774, 382.469, 52766.804 23/11/09,02:10:08,00,08,1, 11.9,1,1, -3.942, 10405.771, 382.469, 52766.804 23/11/09,02:10:08,01,08,1, 11.9,1,1, -3.942, 10405.730, 382.509, 52766.825 23/11/09,02:10:08,02,08,1, 11.9,1,1, -3.942, 10405.686, 382.529, 52766.837 23/11/09,02:10:08,03,08,1, 11.9,1,1, -3.942, 10405.677, 382.569, 52766.834 23/11/09,02:10:08,04,08,1, 11.9,1,1, -3.942, 10405.653, 382.591, 52766.847 23/11/09,02:10:08,05,08,1, 11.9,1,1, -3.942, 10405.646, 382.607, 52766.840 23/11/09,02:10:08,06,08,1, 11.9,1,1, -3.942, 10405.652, 382.591, 52766.869 23/11/09,02:10:08,07,08,1, 11.9,1,1, -3.942, 10405.596, 382.642, 52766.872 23/11/09,02:10:08,08,08,1, 11.9,1,1, -3.942, 10405.597, 382.646, 52766.882 23/11/09,02:10:08,09,08,1, 11.9,1,1, -3.942, 10405.567, 382.679, 52766.913 23/11/09,02:10:08,10,08,1, 11.9,1,1, -3.942, 10405.553, 382.686, 52766.922 23/11/09,02:10:08,11,08,1, 11.9,1,1, -3.942, 10405.557, 382.724, 52766.923 23/11/09,02:10:08,12,08,1, 11.9,1,1, -3.942, 10405.504, 382.714, 52766.888 23/11/09,02:10:08,13,08,1, 11.9,1,1, -3.942, 10405.487, 382.749, 52766.926 23/11/09,02:10:08,14,08,1, 11.9,1,1, -3.942, 10405.511, 382.795, 52766.930 23/11/09,02:10:08,15,08,1, 11.9,1,1, -3.942, 10405.451, 382.798, 52766.938 23/11/09,02:10:08,16,08,1, 11.9,1,1, -3.942, 10405.468, 382.803, 52766.982 23/11/09,02:10:08,17,08,1, 11.9,1,1, -3.942, 10405.433, 382.821, 52766.920 23/11/09,02:10:08,18,08,1, 11.9,1,1, -3.942, 10405.413, 382.817, 52766.979 23/11/09,02:10:08,19,08,1, 11.9,1,1, -3.942, 10405.411, 382.824, 52766.933 23/11/09,02:10:09,00,07,1, 11.9,1,1, -3.946, 10405.403, 382.824, 52766.933 23/11/09,02:10:09,01,07,1, 11.9,1,1, -3.946, 10405.382, 382.866, 52766.952 23/11/09,02:10:09,02,07,1, 11.9,1,1, -3.946, 10405.346, 382.879, 52766.981 23/11/09,02:10:09,03,07,1, 11.9,1,1, -3.946, 10405.354, 382.879, 52766.973 23/11/09,02:10:09,04,07,1, 11.9,1,1, -3.946, 10405.323, 382.940, 52766.990 23/11/09,02:10:09,05,07,1, 11.9,1,1, -3.946, 10405.312, 382.937, 52767.015 23/11/09,02:10:09,06,07,1, 11.9,1,1, -3.946, 10405.318, 382.947, 52766.949 23/11/09,02:10:09,07,07,1, 11.9,1,1, -3.946, 10405.292, 382.962, 52766.986 23/11/09,02:10:09,08,07,1, 11.9,1,1, -3.946, 10405.272, 382.965, 52766.961 23/11/09,02:10:09,09,07,1, 11.9,1,1, -3.946, 10405.268, 382.998, 52767.004 23/11/09,02:10:09,10,07,1, 11.9,1,1, -3.946, 10405.256, 382.995, 52766.981 23/11/09,02:10:09,11,07,1, 11.9,1,1, -3.946, 10405.245, 383.031, 52767.010 23/11/09,02:10:09,12,07,1, 11.9,1,1, -3.946, 10405.226, 383.021, 52766.988 23/11/09,02:10:09,13,07,1, 11.9,1,1, -3.946, 10405.253, 383.056, 52766.996 23/11/09,02:10:09,14,07,1, 11.9,1,1, -3.946, 10405.205, 383.026, 52766.947 23/11/09,02:10:09,15,07,1, 11.9,1,1, -3.946, 10405.214, 383.061, 52766.968 23/11/09,02:10:09,16,07,1, 11.9,1,1, -3.946, 10405.193, 383.053, 52766.952 23/11/09,02:10:09,17,07,1, 11.9,1,1, -3.946, 10405.162, 383.101, 52766.955 23/11/09,02:10:09,18,07,1, 11.9,1,1, -3.946, 10405.194, 383.095, 52766.948 23/11/09,02:10:09,19,07,1, 11.9,1,1, -3.946, 10405.178, 383.115, 52766.970 23/11/09,02:10:10,00,08,1, 11.9,1,1, -3.944, 10405.170, 383.115, 52766.970 23/11/09,02:10:10,01,08,1, 11.9,1,1, -3.944, 10405.154, 383.088, 52766.938 23/11/09,02:10:10,02,08,1, 11.9,1,1, -3.944, 10405.155, 383.137, 52766.948 23/11/09,02:10:10,03,08,1, 11.9,1,1, -3.944, 10405.131, 383.105, 52766.927 23/11/09,02:10:10,04,08,1, 11.9,1,1, -3.944, 10405.133, 383.142, 52766.935 23/11/09,02:10:10,05,08,1, 11.9,1,1, -3.944, 10405.112, 383.139, 52766.908 23/11/09,02:10:10,06,08,1, 11.9,1,1, -3.944, 10405.108, 383.136, 52766.902 23/11/09,02:10:10,07,08,1, 11.9,1,1, -3.944, 10405.127, 383.142, 52766.931 23/11/09,02:10:10,08,08,1, 11.9,1,1, -3.944, 10405.114, 383.160, 52766.920 23/11/09,02:10:10,09,08,1, 11.9,1,1, -3.944, 10405.097, 383.172, 52766.930 23/11/09,02:10:10,10,08,1, 11.9,1,1, -3.944, 10405.081, 383.164, 52766.889 23/11/09,02:10:10,11,08,1, 11.9,1,1, -3.944, 10405.107, 383.171, 52766.903 23/11/09,02:10:10,12,08,1, 11.9,1,1, -3.944, 10405.080, 383.150, 52766.872 23/11/09,02:10:10,13,08,1, 11.9,1,1, -3.944, 10405.095, 383.195, 52766.884 23/11/09,02:10:10,14,08,1, 11.9,1,1, -3.944, 10405.088, 383.181, 52766.858 23/11/09,02:10:10,15,08,1, 11.9,1,1, -3.944, 10405.081, 383.168, 52766.879 23/11/09,02:10:10,16,08,1, 11.9,1,1, -3.944, 10405.062, 383.148, 52766.845 23/11/09,02:10:10,17,08,1, 11.9,1,1, -3.944, 10405.062, 383.146, 52766.868 23/11/09,02:10:10,18,08,1, 11.9,1,1, -3.944, 10405.043, 383.147, 52766.838 23/11/09,02:10:10,19,08,1, 11.9,1,1, -3.944, 10405.048, 383.145, 52766.812 23/11/09,02:10:11,00,08,1, 11.9,1,1, -3.944, 10405.045, 383.145, 52766.812 23/11/09,02:10:11,01,08,1, 11.9,1,1, -3.944, 10405.043, 383.109, 52766.769 23/11/09,02:10:11,02,08,1, 11.9,1,1, -3.944, 10405.035, 383.162, 52766.810 23/11/09,02:10:11,03,08,1, 11.9,1,1, -3.944, 10405.027, 383.122, 52766.737 23/11/09,02:10:11,04,08,1, 11.9,1,1, -3.944, 10405.026, 383.128, 52766.835 23/11/09,02:10:11,05,08,1, 11.9,1,1, -3.944, 10405.014, 383.085, 52766.776 23/11/09,02:10:11,06,08,1, 11.9,1,1, -3.944, 10405.019, 383.121, 52766.738 23/11/09,02:10:11,07,08,1, 11.9,1,1, -3.944, 10404.996, 383.105, 52766.773 23/11/09,02:10:11,08,08,1, 11.9,1,1, -3.944, 10404.990, 383.099, 52766.741 23/11/09,02:10:11,09,08,1, 11.9,1,1, -3.944, 10405.016, 383.088, 52766.765 23/11/09,02:10:11,10,08,1, 11.9,1,1, -3.944, 10405.011, 383.045, 52766.727 23/11/09,02:10:11,11,08,1, 11.9,1,1, -3.944, 10405.018, 383.069, 52766.712 23/11/09,02:10:11,12,08,1, 11.9,1,1, -3.944, 10404.976, 383.023, 52766.686 23/11/09,02:10:11,13,08,1, 11.9,1,1, -3.944, 10404.968, 383.054, 52766.669 23/11/09,02:10:11,14,08,1, 11.9,1,1, -3.944, 10404.977, 383.011, 52766.693 23/11/09,02:10:11,15,08,1, 11.9,1,1, -3.944, 10404.990, 383.010, 52766.705 23/11/09,02:10:11,16,08,1, 11.9,1,1, -3.944, 10404.979, 382.995, 52766.701 23/11/09,02:10:11,17,08,1, 11.9,1,1, -3.944, 10404.972, 382.982, 52766.665 23/11/09,02:10:11,18,08,1, 11.9,1,1, -3.944, 10404.971, 382.972, 52766.673 23/11/09,02:10:11,19,08,1, 11.9,1,1, -3.944, 10404.957, 382.960, 52766.636 23/11/09,02:10:12,00,08,1, 11.8,1,1, -3.944, 10404.953, 382.960, 52766.636 23/11/09,02:10:12,01,08,1, 11.8,1,1, -3.944, 10404.966, 382.943, 52766.545 23/11/09,02:10:12,02,08,1, 11.8,1,1, -3.944, 10404.936, 382.938, 52766.612 23/11/09,02:10:12,03,08,1, 11.8,1,1, -3.944, 10404.915, 382.897, 52766.609 23/11/09,02:10:12,04,08,1, 11.8,1,1, -3.944, 10404.933, 382.910, 52766.564 23/11/09,02:10:12,05,08,1, 11.8,1,1, -3.944, 10404.915, 382.888, 52766.596 23/11/09,02:10:12,06,08,1, 11.8,1,1, -3.944, 10404.921, 382.916, 52766.587 23/11/09,02:10:12,07,08,1, 11.8,1,1, -3.944, 10404.933, 382.885, 52766.570 23/11/09,02:10:12,08,08,1, 11.8,1,1, -3.944, 10404.907, 382.849, 52766.524 23/11/09,02:10:12,09,08,1, 11.8,1,1, -3.944, 10404.942, 382.841, 52766.526 23/11/09,02:10:12,10,08,1, 11.8,1,1, -3.944, 10404.902, 382.841, 52766.547 23/11/09,02:10:12,11,08,1, 11.8,1,1, -3.944, 10404.931, 382.832, 52766.543 23/11/09,02:10:12,12,08,1, 11.8,1,1, -3.944, 10404.890, 382.784, 52766.503 23/11/09,02:10:12,13,08,1, 11.8,1,1, -3.944, 10404.891, 382.828, 52766.531 23/11/09,02:10:12,14,08,1, 11.8,1,1, -3.944, 10404.899, 382.771, 52766.536 23/11/09,02:10:12,15,08,1, 11.8,1,1, -3.944, 10404.882, 382.782, 52766.503 23/11/09,02:10:12,16,08,1, 11.8,1,1, -3.944, 10404.881, 382.745, 52766.485 23/11/09,02:10:12,17,08,1, 11.8,1,1, -3.944, 10404.876, 382.760, 52766.480 23/11/09,02:10:12,18,08,1, 11.8,1,1, -3.944, 10404.880, 382.724, 52766.462 23/11/09,02:10:12,19,08,1, 11.8,1,1, -3.944, 10404.860, 382.715, 52766.500 23/11/09,02:10:13,00,08,1, 11.9,1,1, -3.948, 10404.853, 382.715, 52766.500 23/11/09,02:10:13,01,08,1, 11.9,1,1, -3.948, 10404.864, 382.694, 52766.484 23/11/09,02:10:13,02,08,1, 11.9,1,1, -3.948, 10404.896, 382.682, 52766.498 23/11/09,02:10:13,03,08,1, 11.9,1,1, -3.948, 10404.876, 382.636, 52766.448 23/11/09,02:10:13,04,08,1, 11.9,1,1, -3.948, 10404.884, 382.640, 52766.458 23/11/09,02:10:13,05,08,1, 11.9,1,1, -3.948, 10404.903, 382.617, 52766.447 23/11/09,02:10:13,06,08,1, 11.9,1,1, -3.948, 10404.867, 382.611, 52766.273 23/11/09,02:10:13,07,08,1, 11.9,1,1, -3.948, 10404.875, 382.594, 52766.557 23/11/09,02:10:13,08,08,1, 11.9,1,1, -3.948, 10404.880, 382.563, 52766.446 23/11/09,02:10:13,09,08,1, 11.9,1,1, -3.948, 10404.883, 382.547, 52766.456 23/11/09,02:10:13,10,08,1, 11.9,1,1, -3.948, 10404.837, 382.519, 52766.434 23/11/09,02:10:13,11,08,1, 11.9,1,1, -3.948, 10404.856, 382.523, 52766.432 23/11/09,02:10:13,12,08,1, 11.9,1,1, -3.948, 10404.864, 382.466, 52766.405 23/11/09,02:10:13,13,08,1, 11.9,1,1, -3.948, 10404.879, 382.477, 52766.436 23/11/09,02:10:13,14,08,1, 11.9,1,1, -3.948, 10404.864, 382.454, 52766.381 23/11/09,02:10:13,15,08,1, 11.9,1,1, -3.948, 10404.855, 382.448, 52766.425 23/11/09,02:10:13,16,08,1, 11.9,1,1, -3.948, 10404.839, 382.427, 52766.400 23/11/09,02:10:13,17,08,1, 11.9,1,1, -3.948, 10404.843, 382.409, 52766.431 23/11/09,02:10:13,18,08,1, 11.9,1,1, -3.948, 10404.850, 382.380, 52766.406 23/11/09,02:10:13,19,08,1, 11.9,1,1, -3.948, 10404.859, 382.397, 52766.391 23/11/09,02:10:14,00,07,1, 11.9,1,1, -3.949, 10404.853, 382.397, 52766.391 23/11/09,02:10:14,01,07,1, 11.9,1,1, -3.949, 10404.834, 382.346, 52766.378 23/11/09,02:10:14,02,07,1, 11.9,1,1, -3.949, 10404.842, 382.312, 52766.354 23/11/09,02:10:14,03,07,1, 11.9,1,1, -3.949, 10404.847, 382.270, 52766.336 23/11/09,02:10:14,04,07,1, 11.9,1,1, -3.949, 10404.835, 382.293, 52766.420 23/11/09,02:10:14,05,07,1, 11.9,1,1, -3.949, 10404.851, 382.263, 52766.409 23/11/09,02:10:14,06,07,1, 11.9,1,1, -3.949, 10404.821, 382.240, 52766.389 23/11/09,02:10:14,07,07,1, 11.9,1,1, -3.949, 10404.802, 382.216, 52766.405 23/11/09,02:10:14,08,07,1, 11.9,1,1, -3.949, 10404.797, 382.228, 52766.393 23/11/09,02:10:14,09,07,1, 11.9,1,1, -3.949, 10404.833, 382.169, 52766.488 23/11/09,02:10:14,10,07,1, 11.9,1,1, -3.949, 10404.797, 382.179, 52766.319 23/11/09,02:10:14,11,07,1, 11.9,1,1, -3.949, 10404.807, 382.155, 52766.365 23/11/09,02:10:14,12,07,1, 11.9,1,1, -3.949, 10404.785, 382.121, 52766.384 23/11/09,02:10:14,13,07,1, 11.9,1,1, -3.949, 10404.815, 382.133, 52766.386 23/11/09,02:10:14,14,07,1, 11.9,1,1, -3.949, 10404.791, 382.094, 52766.323 23/11/09,02:10:14,15,07,1, 11.9,1,1, -3.949, 10404.774, 382.092, 52766.322 23/11/09,02:10:14,16,07,1, 11.9,1,1, -3.949, 10404.786, 382.061, 52766.316 23/11/09,02:10:14,17,07,1, 11.9,1,1, -3.949, 10404.771, 382.057, 52766.366 23/11/09,02:10:14,18,07,1, 11.9,1,1, -3.949, 10404.773, 382.033, 52766.363 23/11/09,02:10:14,19,07,1, 11.9,1,1, -3.949, 10404.760, 382.052, 52766.357 23/11/09,02:10:15,00,08,1, 11.9,1,1, -3.941, 10404.752, 382.052, 52766.357 23/11/09,02:10:15,01,08,1, 11.9,1,1, -3.941, 10404.735, 382.007, 52766.300 23/11/09,02:10:15,02,08,1, 11.9,1,1, -3.941, 10404.736, 381.971, 52766.366 23/11/09,02:10:15,03,08,1, 11.9,1,1, -3.941, 10404.726, 381.960, 52766.359 23/11/09,02:10:15,04,08,1, 11.9,1,1, -3.941, 10404.734, 381.962, 52766.339 23/11/09,02:10:15,05,08,1, 11.9,1,1, -3.941, 10404.727, 381.925, 52766.343 23/11/09,02:10:15,06,08,1, 11.9,1,1, -3.941, 10404.732, 381.941, 52766.365 23/11/09,02:10:15,07,08,1, 11.9,1,1, -3.941, 10404.701, 381.876, 52766.340 23/11/09,02:10:15,08,08,1, 11.9,1,1, -3.941, 10404.695, 381.923, 52766.311 23/11/09,02:10:15,09,08,1, 11.9,1,1, -3.941, 10404.676, 381.887, 52766.330 23/11/09,02:10:15,10,08,1, 11.9,1,1, -3.941, 10404.652, 381.890, 52766.342 23/11/09,02:10:15,11,08,1, 11.9,1,1, -3.941, 10404.651, 381.845, 52766.320 23/11/09,02:10:15,12,08,1, 11.9,1,1, -3.941, 10404.651, 381.847, 52766.336 23/11/09,02:10:15,13,08,1, 11.9,1,1, -3.941, 10404.650, 381.826, 52766.327 23/11/09,02:10:15,14,08,1, 11.9,1,1, -3.941, 10404.653, 381.825, 52766.333 23/11/09,02:10:15,15,08,1, 11.9,1,1, -3.941, 10404.648, 381.849, 52766.460 23/11/09,02:10:15,16,08,1, 11.9,1,1, -3.941, 10404.574, 381.799, 52766.290 23/11/09,02:10:15,17,08,1, 11.9,1,1, -3.941, 10404.579, 381.794, 52766.321 23/11/09,02:10:15,18,08,1, 11.9,1,1, -3.941, 10404.571, 381.802, 52766.333 23/11/09,02:10:15,19,08,1, 11.9,1,1, -3.941, 10404.559, 381.781, 52766.329 23/11/09,02:10:16,00,08,1, 11.9,1,1, -3.944, 10404.552, 381.781, 52766.329 23/11/09,02:10:16,01,08,1, 11.9,1,1, -3.944, 10404.544, 381.786, 52766.300 23/11/09,02:10:16,02,08,1, 11.9,1,1, -3.944, 10404.550, 381.730, 52766.307 23/11/09,02:10:16,03,08,1, 11.9,1,1, -3.944, 10404.502, 381.705, 52766.353 23/11/09,02:10:16,04,08,1, 11.9,1,1, -3.944, 10404.511, 381.708, 52766.330 23/11/09,02:10:16,05,08,1, 11.9,1,1, -3.944, 10404.480, 381.696, 52766.345 23/11/09,02:10:16,06,08,1, 11.9,1,1, -3.944, 10404.489, 381.695, 52766.349 23/11/09,02:10:16,07,08,1, 11.9,1,1, -3.944, 10404.468, 381.667, 52766.355 23/11/09,02:10:16,08,08,1, 11.9,1,1, -3.944, 10404.461, 381.686, 52766.356 23/11/09,02:10:16,09,08,1, 11.9,1,1, -3.944, 10404.419, 381.644, 52766.333 23/11/09,02:10:16,10,08,1, 11.9,1,1, -3.944, 10404.410, 381.678, 52766.364 23/11/09,02:10:16,11,08,1, 11.9,1,1, -3.944, 10404.373, 381.627, 52766.356 23/11/09,02:10:16,12,08,1, 11.9,1,1, -3.944, 10404.364, 381.616, 52766.370 23/11/09,02:10:16,13,08,1, 11.9,1,1, -3.944, 10404.344, 381.611, 52766.332 23/11/09,02:10:16,14,08,1, 11.9,1,1, -3.944, 10404.347, 381.616, 52766.367 23/11/09,02:10:16,15,08,1, 11.9,1,1, -3.944, 10404.301, 381.600, 52766.367 23/11/09,02:10:16,16,08,1, 11.9,1,1, -3.944, 10404.289, 381.584, 52766.331 23/11/09,02:10:16,17,08,1, 11.9,1,1, -3.944, 10404.289, 381.560, 52766.401 23/11/09,02:10:16,18,08,1, 11.9,1,1, -3.944, 10404.276, 381.533, 52766.358 23/11/09,02:10:16,19,08,1, 11.9,1,1, -3.944, 10404.260, 381.566, 52766.397 23/11/09,02:10:17,00,08,1, 11.9,1,1, -3.948, 10404.252, 381.566, 52766.397 23/11/09,02:10:17,01,08,1, 11.9,1,1, -3.948, 10404.193, 381.555, 52766.371 23/11/09,02:10:17,02,08,1, 11.9,1,1, -3.948, 10404.191, 381.501, 52766.362 23/11/09,02:10:17,03,08,1, 11.9,1,1, -3.948, 10404.180, 381.498, 52766.353 23/11/09,02:10:17,04,08,1, 11.9,1,1, -3.948, 10404.148, 381.492, 52766.355 23/11/09,02:10:17,05,08,1, 11.9,1,1, -3.948, 10404.133, 381.493, 52766.353 23/11/09,02:10:17,06,08,1, 11.9,1,1, -3.948, 10404.127, 381.470, 52766.338 23/11/09,02:10:17,07,08,1, 11.9,1,1, -3.948, 10404.073, 381.481, 52766.329 23/11/09,02:10:17,08,08,1, 11.9,1,1, -3.948, 10404.079, 381.483, 52766.337 23/11/09,02:10:17,09,08,1, 11.9,1,1, -3.948, 10404.040, 381.465, 52766.367 23/11/09,02:10:17,10,08,1, 11.9,1,1, -3.948, 10404.008, 381.479, 52766.389 23/11/09,02:10:17,11,08,1, 11.9,1,1, -3.948, 10403.993, 381.461, 52766.358 23/11/09,02:10:17,12,08,1, 11.9,1,1, -3.948, 10403.983, 381.478, 52766.378 23/11/09,02:10:17,13,08,1, 11.9,1,1, -3.948, 10403.938, 381.452, 52766.348 23/11/09,02:10:17,14,08,1, 11.9,1,1, -3.948, 10403.929, 381.477, 52766.366 23/11/09,02:10:17,15,08,1, 11.9,1,1, -3.948, 10403.932, 381.439, 52766.325 23/11/09,02:10:17,16,08,1, 11.9,1,1, -3.948, 10403.904, 381.462, 52766.348 23/11/09,02:10:17,17,08,1, 11.9,1,1, -3.948, 10403.879, 381.455, 52766.375 23/11/09,02:10:17,18,08,1, 11.9,1,1, -3.948, 10403.839, 381.458, 52766.347 23/11/09,02:10:17,19,08,1, 11.9,1,1, -3.948, 10403.833, 381.448, 52766.376 23/11/09,02:10:18,00,08,1, 11.9,1,1, -3.948, 10403.826, 381.448, 52766.376 23/11/09,02:10:18,01,08,1, 11.9,1,1, -3.948, 10403.793, 381.451, 52766.338 23/11/09,02:10:18,02,08,1, 11.9,1,1, -3.948, 10403.748, 381.426, 52766.318 23/11/09,02:10:18,03,08,1, 11.9,1,1, -3.948, 10403.742, 381.452, 52766.326 23/11/09,02:10:18,04,08,1, 11.9,1,1, -3.948, 10403.709, 381.432, 52766.293 23/11/09,02:10:18,05,08,1, 11.9,1,1, -3.948, 10403.695, 381.482, 52766.316 23/11/09,02:10:18,06,08,1, 11.9,1,1, -3.948, 10403.668, 381.437, 52766.286 23/11/09,02:10:18,07,08,1, 11.9,1,1, -3.948, 10403.652, 381.486, 52766.339 23/11/09,02:10:18,08,08,1, 11.9,1,1, -3.948, 10403.626, 381.491, 52766.340 23/11/09,02:10:18,09,08,1, 11.9,1,1, -3.948, 10403.592, 381.480, 52766.319 23/11/09,02:10:18,10,08,1, 11.9,1,1, -3.948, 10403.578, 381.472, 52766.269 23/11/09,02:10:18,11,08,1, 11.9,1,1, -3.948, 10403.540, 381.499, 52766.261 23/11/09,02:10:18,12,08,1, 11.9,1,1, -3.948, 10403.502, 381.509, 52766.303 23/11/09,02:10:18,13,08,1, 11.9,1,1, -3.948, 10403.491, 381.515, 52766.312 23/11/09,02:10:18,14,08,1, 11.9,1,1, -3.948, 10403.469, 381.524, 52766.321 23/11/09,02:10:18,15,08,1, 11.9,1,1, -3.948, 10403.442, 381.520, 52766.306 23/11/09,02:10:18,16,08,1, 11.9,1,1, -3.948, 10403.421, 381.557, 52766.282 23/11/09,02:10:18,17,08,1, 11.9,1,1, -3.948, 10403.404, 381.545, 52766.328 23/11/09,02:10:18,18,08,1, 11.9,1,1, -3.948, 10403.405, 381.584, 52766.297 23/11/09,02:10:18,19,08,1, 11.9,1,1, -3.948, 10403.376, 381.553, 52766.274 23/11/09,02:10:19,00,08,1, 11.9,1,1, -3.947, 10403.376, 381.553, 52766.274 23/11/09,02:10:19,01,08,1, 11.9,1,1, -3.947, 10403.318, 381.574, 52766.267 23/11/09,02:10:19,02,08,1, 11.9,1,1, -3.947, 10403.282, 381.599, 52766.288 23/11/09,02:10:19,03,08,1, 11.9,1,1, -3.947, 10403.285, 381.600, 52766.286 23/11/09,02:10:19,04,08,1, 11.9,1,1, -3.947, 10403.259, 381.622, 52766.277 23/11/09,02:10:19,05,08,1, 11.9,1,1, -3.947, 10403.238, 381.638, 52766.273 23/11/09,02:10:19,06,08,1, 11.9,1,1, -3.947, 10403.208, 381.604, 52766.256 23/11/09,02:10:19,07,08,1, 11.9,1,1, -3.947, 10403.201, 381.654, 52766.257 23/11/09,02:10:19,08,08,1, 11.9,1,1, -3.947, 10403.175, 381.652, 52766.183 23/11/09,02:10:19,09,08,1, 11.9,1,1, -3.947, 10403.162, 381.692, 52766.267 23/11/09,02:10:19,10,08,1, 11.9,1,1, -3.947, 10403.129, 381.643, 52766.235 23/11/09,02:10:19,11,08,1, 11.9,1,1, -3.947, 10403.127, 381.689, 52766.229 23/11/09,02:10:19,12,08,1, 11.9,1,1, -3.947, 10403.116, 381.699, 52766.257 23/11/09,02:10:19,13,08,1, 11.9,1,1, -3.947, 10403.102, 381.695, 52766.202 23/11/09,02:10:19,14,08,1, 11.9,1,1, -3.947, 10403.063, 381.691, 52766.204 23/11/09,02:10:19,15,08,1, 11.9,1,1, -3.947, 10403.066, 381.729, 52766.142 23/11/09,02:10:19,16,08,1, 11.9,1,1, -3.947, 10403.006, 381.726, 52766.196 23/11/09,02:10:19,17,08,1, 11.9,1,1, -3.947, 10403.003, 381.727, 52766.165 23/11/09,02:10:19,18,08,1, 11.9,1,1, -3.947, 10402.991, 381.759, 52766.158 23/11/09,02:10:19,19,08,1, 11.9,1,1, -3.947, 10402.962, 381.744, 52766.158 23/11/09,02:10:20,00,08,1, 11.9,1,1, -3.944, 10402.958, 381.744, 52766.158 23/11/09,02:10:20,01,08,1, 11.9,1,1, -3.944, 10402.927, 381.758, 52766.197 23/11/09,02:10:20,02,08,1, 11.9,1,1, -3.944, 10402.925, 381.790, 52766.180 23/11/09,02:10:20,03,08,1, 11.9,1,1, -3.944, 10402.887, 381.753, 52766.156 23/11/09,02:10:20,04,08,1, 11.9,1,1, -3.944, 10402.864, 381.801, 52766.157 23/11/09,02:10:20,05,08,1, 11.9,1,1, -3.944, 10402.886, 381.793, 52766.214 23/11/09,02:10:20,06,08,1, 11.9,1,1, -3.944, 10402.860, 381.790, 52766.081 23/11/09,02:10:20,07,08,1, 11.9,1,1, -3.944, 10402.833, 381.786, 52766.112 23/11/09,02:10:20,08,08,1, 11.9,1,1, -3.944, 10402.836, 381.798, 52766.116 23/11/09,02:10:20,09,08,1, 11.9,1,1, -3.944, 10402.825, 381.814, 52766.143 23/11/09,02:10:20,10,08,1, 11.9,1,1, -3.944, 10402.806, 381.795, 52766.135 23/11/09,02:10:20,11,08,1, 11.9,1,1, -3.944, 10402.777, 381.803, 52766.121 23/11/09,02:10:20,12,08,1, 11.9,1,1, -3.944, 10402.773, 381.799, 52766.063 23/11/09,02:10:20,13,08,1, 11.9,1,1, -3.944, 10402.767, 381.834, 52766.113 23/11/09,02:10:20,14,08,1, 11.9,1,1, -3.944, 10402.717, 381.795, 52766.053 23/11/09,02:10:20,15,08,1, 11.9,1,1, -3.944, 10402.741, 381.838, 52766.072 23/11/09,02:10:20,16,08,1, 11.9,1,1, -3.944, 10402.703, 381.815, 52766.076 23/11/09,02:10:20,17,08,1, 11.9,1,1, -3.944, 10402.700, 381.839, 52766.086 23/11/09,02:10:20,18,08,1, 11.9,1,1, -3.944, 10402.689, 381.797, 52766.078 23/11/09,02:10:20,19,08,1, 11.9,1,1, -3.944, 10402.644, 381.811, 52766.054 23/11/09,02:10:21,00,08,1, 11.9,1,1, -3.946, 10402.641, 381.811, 52766.054 23/11/09,02:10:21,01,08,1, 11.9,1,1, -3.946, 10402.628, 381.811, 52766.034 23/11/09,02:10:21,02,08,1, 11.9,1,1, -3.946, 10402.604, 381.849, 52766.004 23/11/09,02:10:21,03,08,1, 11.9,1,1, -3.946, 10402.594, 381.814, 52766.003 23/11/09,02:10:21,04,08,1, 11.9,1,1, -3.946, 10402.596, 381.845, 52766.006 23/11/09,02:10:21,05,08,1, 11.9,1,1, -3.946, 10402.560, 381.814, 52765.970 23/11/09,02:10:21,06,08,1, 11.9,1,1, -3.946, 10402.578, 381.815, 52766.039 23/11/09,02:10:21,07,08,1, 11.9,1,1, -3.946, 10402.538, 381.799, 52765.983 23/11/09,02:10:21,08,08,1, 11.9,1,1, -3.946, 10402.531, 381.841, 52765.954 23/11/09,02:10:21,09,08,1, 11.9,1,1, -3.946, 10402.496, 381.824, 52765.927 23/11/09,02:10:21,10,08,1, 11.9,1,1, -3.946, 10402.472, 381.826, 52765.918 23/11/09,02:10:21,11,08,1, 11.9,1,1, -3.946, 10402.466, 381.828, 52765.947 23/11/09,02:10:21,12,08,1, 11.9,1,1, -3.946, 10402.478, 381.836, 52765.902 23/11/09,02:10:21,13,08,1, 11.9,1,1, -3.946, 10402.428, 381.825, 52765.913 23/11/09,02:10:21,14,08,1, 11.9,1,1, -3.946, 10402.427, 381.825, 52765.917 23/11/09,02:10:21,15,08,1, 11.9,1,1, -3.946, 10402.437, 381.826, 52765.876 23/11/09,02:10:21,16,08,1, 11.9,1,1, -3.946, 10402.408, 381.812, 52765.867 23/11/09,02:10:21,17,08,1, 11.9,1,1, -3.946, 10402.381, 381.844, 52765.860 23/11/09,02:10:21,18,08,1, 11.9,1,1, -3.946, 10402.371, 381.814, 52765.867 23/11/09,02:10:21,19,08,1, 11.9,1,1, -3.946, 10402.373, 381.832, 52765.809 23/11/09,02:10:22,00,09,1, 11.9,1,1, -3.952, 10402.366, 381.832, 52765.809 23/11/09,02:10:22,01,09,1, 11.9,1,1, -3.952, 10402.342, 381.823, 52765.833 23/11/09,02:10:22,02,09,1, 11.9,1,1, -3.952, 10402.322, 381.834, 52765.823 23/11/09,02:10:22,03,09,1, 11.9,1,1, -3.952, 10402.292, 381.826, 52765.801 23/11/09,02:10:22,04,09,1, 11.9,1,1, -3.952, 10402.292, 381.833, 52765.839 23/11/09,02:10:22,05,09,1, 11.9,1,1, -3.952, 10402.290, 381.825, 52765.818 23/11/09,02:10:22,06,09,1, 11.9,1,1, -3.952, 10402.269, 381.835, 52765.832 23/11/09,02:10:22,07,09,1, 11.9,1,1, -3.952, 10402.264, 381.812, 52765.782 23/11/09,02:10:22,08,09,1, 11.9,1,1, -3.952, 10402.237, 381.832, 52765.781 23/11/09,02:10:22,09,09,1, 11.9,1,1, -3.952, 10402.225, 381.837, 52765.778 23/11/09,02:10:22,10,09,1, 11.9,1,1, -3.952, 10402.186, 381.828, 52765.749 23/11/09,02:10:22,11,09,1, 11.9,1,1, -3.952, 10402.190, 381.821, 52765.740 23/11/09,02:10:22,12,09,1, 11.9,1,1, -3.952, 10402.190, 381.839, 52765.779 23/11/09,02:10:22,13,09,1, 11.9,1,1, -3.952, 10402.166, 381.815, 52765.759 23/11/09,02:10:22,14,09,1, 11.9,1,1, -3.952, 10402.149, 381.818, 52765.748 23/11/09,02:10:22,15,09,1, 11.9,1,1, -3.952, 10402.142, 381.806, 52765.678 23/11/09,02:10:22,16,09,1, 11.9,1,1, -3.952, 10402.113, 381.840, 52765.705 23/11/09,02:10:22,17,09,1, 11.9,1,1, -3.952, 10402.122, 381.833, 52765.723 23/11/09,02:10:22,18,09,1, 11.9,1,1, -3.952, 10402.094, 381.827, 52765.672 23/11/09,02:10:22,19,09,1, 11.9,1,1, -3.952, 10402.078, 381.840, 52765.693 23/11/09,02:10:23,00,09,1, 12.0,1,1, -3.946, 10402.074, 381.840, 52765.693 23/11/09,02:10:23,01,09,1, 12.0,1,1, -3.946, 10402.048, 381.871, 52765.659 23/11/09,02:10:23,02,09,1, 12.0,1,1, -3.946, 10402.027, 381.860, 52765.710 23/11/09,02:10:23,03,09,1, 12.0,1,1, -3.946, 10402.030, 381.888, 52765.698 23/11/09,02:10:23,04,09,1, 12.0,1,1, -3.946, 10402.020, 381.867, 52765.703 23/11/09,02:10:23,05,09,1, 12.0,1,1, -3.946, 10401.981, 381.898, 52765.668 23/11/09,02:10:23,06,09,1, 12.0,1,1, -3.946, 10401.980, 381.868, 52765.661 23/11/09,02:10:23,07,09,1, 12.0,1,1, -3.946, 10401.954, 381.887, 52765.650 23/11/09,02:10:23,08,09,1, 12.0,1,1, -3.946, 10401.956, 381.884, 52765.655 23/11/09,02:10:23,09,09,1, 12.0,1,1, -3.946, 10401.936, 381.926, 52765.662 23/11/09,02:10:23,10,09,1, 12.0,1,1, -3.946, 10401.925, 381.939, 52765.658 23/11/09,02:10:23,11,09,1, 12.0,1,1, -3.946, 10401.914, 381.923, 52765.660 23/11/09,02:10:23,12,09,1, 12.0,1,1, -3.946, 10401.908, 381.960, 52765.634 23/11/09,02:10:23,13,09,1, 12.0,1,1, -3.946, 10401.849, 381.942, 52765.631 23/11/09,02:10:23,14,09,1, 12.0,1,1, -3.946, 10401.874, 381.965, 52765.645 23/11/09,02:10:23,15,09,1, 12.0,1,1, -3.946, 10401.850, 381.958, 52765.618 23/11/09,02:10:23,16,09,1, 12.0,1,1, -3.946, 10401.822, 382.011, 52765.650 23/11/09,02:10:23,17,09,1, 12.0,1,1, -3.946, 10401.823, 381.997, 52765.629 23/11/09,02:10:23,18,09,1, 12.0,1,1, -3.946, 10401.814, 382.038, 52765.664 23/11/09,02:10:23,19,09,1, 12.0,1,1, -3.946, 10401.761, 382.039, 52765.631 23/11/09,02:10:24,00,09,1, 11.8,1,1, -3.945, 10401.757, 382.039, 52765.631 23/11/09,02:10:24,01,09,1, 11.8,1,1, -3.945, 10401.766, 382.107, 52765.629 23/11/09,02:10:24,02,09,1, 11.8,1,1, -3.945, 10401.740, 382.074, 52765.604 23/11/09,02:10:24,03,09,1, 11.8,1,1, -3.945, 10401.763, 382.128, 52765.626 23/11/09,02:10:24,04,09,1, 11.8,1,1, -3.945, 10401.721, 382.123, 52765.655 23/11/09,02:10:24,05,09,1, 11.8,1,1, -3.945, 10401.700, 382.164, 52765.632 23/11/09,02:10:24,06,09,1, 11.8,1,1, -3.945, 10401.674, 382.183, 52765.601 23/11/09,02:10:24,07,09,1, 11.8,1,1, -3.945, 10401.662, 382.209, 52765.656 23/11/09,02:10:24,08,09,1, 11.8,1,1, -3.945, 10401.667, 382.197, 52765.587 23/11/09,02:10:24,09,09,1, 11.8,1,1, -3.945, 10401.638, 382.250, 52765.628 23/11/09,02:10:24,10,09,1, 11.8,1,1, -3.945, 10401.618, 382.263, 52765.580 23/11/09,02:10:24,11,09,1, 11.8,1,1, -3.945, 10401.622, 382.297, 52765.594 23/11/09,02:10:24,12,09,1, 11.8,1,1, -3.945, 10401.600, 382.307, 52765.644 23/11/09,02:10:24,13,09,1, 11.8,1,1, -3.945, 10401.593, 382.320, 52765.629 23/11/09,02:10:24,14,09,1, 11.8,1,1, -3.945, 10401.604, 382.376, 52765.621 23/11/09,02:10:24,15,09,1, 11.8,1,1, -3.945, 10401.556, 382.381, 52765.570 23/11/09,02:10:24,16,09,1, 11.8,1,1, -3.945, 10401.595, 382.412, 52765.590 23/11/09,02:10:24,17,09,1, 11.8,1,1, -3.945, 10401.578, 382.422, 52765.555 23/11/09,02:10:24,18,09,1, 11.8,1,1, -3.945, 10401.574, 382.487, 52765.611 23/11/09,02:10:24,19,09,1, 11.8,1,1, -3.945, 10401.551, 382.479, 52765.609 23/11/09,02:10:25,00,08,1, 11.9,1,1, -3.946, 10401.548, 382.479, 52765.609 23/11/09,02:10:25,01,08,1, 11.9,1,1, -3.946, 10401.499, 382.520, 52765.660 23/11/09,02:10:25,02,08,1, 11.9,1,1, -3.946, 10401.510, 382.569, 52765.669 23/11/09,02:10:25,03,08,1, 11.9,1,1, -3.946, 10401.511, 382.581, 52765.629 23/11/09,02:10:25,04,08,1, 11.9,1,1, -3.946, 10401.518, 382.633, 52765.666 23/11/09,02:10:25,05,08,1, 11.9,1,1, -3.946, 10401.502, 382.654, 52765.599 23/11/09,02:10:25,06,08,1, 11.9,1,1, -3.946, 10401.511, 382.680, 52765.601 23/11/09,02:10:25,07,08,1, 11.9,1,1, -3.946, 10401.509, 382.711, 52765.614 23/11/09,02:10:25,08,08,1, 11.9,1,1, -3.946, 10401.499, 382.729, 52765.619 23/11/09,02:10:25,09,08,1, 11.9,1,1, -3.946, 10401.504, 382.794, 52765.662 23/11/09,02:10:25,10,08,1, 11.9,1,1, -3.946, 10401.499, 382.792, 52765.626 23/11/09,02:10:25,11,08,1, 11.9,1,1, -3.946, 10401.481, 382.829, 52765.652 23/11/09,02:10:25,12,08,1, 11.9,1,1, -3.946, 10401.491, 382.841, 52765.647 23/11/09,02:10:25,13,08,1, 11.9,1,1, -3.946, 10401.502, 382.893, 52765.631 23/11/09,02:10:25,14,08,1, 11.9,1,1, -3.946, 10401.479, 382.909, 52765.629 23/11/09,02:10:25,15,08,1, 11.9,1,1, -3.946, 10401.508, 382.949, 52765.648 23/11/09,02:10:25,16,08,1, 11.9,1,1, -3.946, 10401.472, 382.966, 52765.616 23/11/09,02:10:25,17,08,1, 11.9,1,1, -3.946, 10401.480, 382.987, 52765.621 23/11/09,02:10:25,18,08,1, 11.9,1,1, -3.946, 10401.508, 383.014, 52765.619 23/11/09,02:10:25,19,08,1, 11.9,1,1, -3.946, 10401.508, 383.024, 52765.633 23/11/09,02:10:26,00,08,1, 11.9,1,1, -3.946, 10401.506, 383.024, 52765.633 23/11/09,02:10:26,01,08,1, 11.9,1,1, -3.946, 10401.510, 383.081, 52765.642 23/11/09,02:10:26,02,08,1, 11.9,1,1, -3.946, 10401.507, 383.128, 52765.654 23/11/09,02:10:26,03,08,1, 11.9,1,1, -3.946, 10401.536, 383.141, 52765.641 23/11/09,02:10:26,04,08,1, 11.9,1,1, -3.946, 10401.529, 383.163, 52765.614 23/11/09,02:10:26,05,08,1, 11.9,1,1, -3.946, 10401.511, 383.177, 52765.701 23/11/09,02:10:26,06,08,1, 11.9,1,1, -3.946, 10401.528, 383.228, 52765.703 23/11/09,02:10:26,07,08,1, 11.9,1,1, -3.946, 10401.532, 383.222, 52765.664 23/11/09,02:10:26,08,08,1, 11.9,1,1, -3.946, 10401.551, 383.246, 52765.651 23/11/09,02:10:26,09,08,1, 11.9,1,1, -3.946, 10401.563, 383.284, 52765.692 23/11/09,02:10:26,10,08,1, 11.9,1,1, -3.946, 10401.579, 383.277, 52765.692 23/11/09,02:10:26,11,08,1, 11.9,1,1, -3.946, 10401.564, 383.318, 52765.697 23/11/09,02:10:26,12,08,1, 11.9,1,1, -3.946, 10401.572, 383.327, 52765.665 23/11/09,02:10:26,13,08,1, 11.9,1,1, -3.946, 10401.574, 383.375, 52765.658 23/11/09,02:10:26,14,08,1, 11.9,1,1, -3.946, 10401.580, 383.339, 52765.632 23/11/09,02:10:26,15,08,1, 11.9,1,1, -3.946, 10401.590, 383.370, 52765.676 23/11/09,02:10:26,16,08,1, 11.9,1,1, -3.946, 10401.604, 383.372, 52765.674 23/11/09,02:10:26,17,08,1, 11.9,1,1, -3.946, 10401.622, 383.415, 52765.655 23/11/09,02:10:26,18,08,1, 11.9,1,1, -3.946, 10401.608, 383.398, 52765.631 23/11/09,02:10:26,19,08,1, 11.9,1,1, -3.946, 10401.621, 383.434, 52765.681 23/11/09,02:10:27,00,08,1, 11.9,1,1, -3.950, 10401.615, 383.434, 52765.681 23/11/09,02:10:27,01,08,1, 11.9,1,1, -3.950, 10401.624, 383.442, 52765.674 23/11/09,02:10:27,02,08,1, 11.9,1,1, -3.950, 10401.622, 383.440, 52765.679 23/11/09,02:10:27,03,08,1, 11.9,1,1, -3.950, 10401.622, 383.455, 52765.692 23/11/09,02:10:27,04,08,1, 11.9,1,1, -3.950, 10401.609, 383.465, 52765.708 23/11/09,02:10:27,05,08,1, 11.9,1,1, -3.950, 10401.626, 383.449, 52765.666 23/11/09,02:10:27,06,08,1, 11.9,1,1, -3.950, 10401.646, 383.497, 52765.701 23/11/09,02:10:27,07,08,1, 11.9,1,1, -3.950, 10401.667, 383.468, 52765.700 23/11/09,02:10:27,08,08,1, 11.9,1,1, -3.950, 10401.671, 383.520, 52765.681 23/11/09,02:10:27,09,08,1, 11.9,1,1, -3.950, 10401.623, 383.488, 52765.676 23/11/09,02:10:27,10,08,1, 11.9,1,1, -3.950, 10401.689, 383.489, 52765.627 23/11/09,02:10:27,11,08,1, 11.9,1,1, -3.950, 10401.650, 383.488, 52765.683 23/11/09,02:10:27,12,08,1, 11.9,1,1, -3.950, 10401.662, 383.504, 52765.693 23/11/09,02:10:27,13,08,1, 11.9,1,1, -3.950, 10401.655, 383.500, 52765.731 23/11/09,02:10:27,14,08,1, 11.9,1,1, -3.950, 10401.675, 383.515, 52765.715 23/11/09,02:10:27,15,08,1, 11.9,1,1, -3.950, 10401.648, 383.517, 52765.724 23/11/09,02:10:27,16,08,1, 11.9,1,1, -3.950, 10401.645, 383.517, 52765.718 23/11/09,02:10:27,17,08,1, 11.9,1,1, -3.950, 10401.637, 383.535, 52765.713 23/11/09,02:10:27,18,08,1, 11.9,1,1, -3.950, 10401.629, 383.522, 52765.740 23/11/09,02:10:27,19,08,1, 11.9,1,1, -3.950, 10401.639, 383.549, 52765.788 23/11/09,02:10:28,00,08,1, 11.9,1,1, -3.949, 10401.632, 383.549, 52765.788 23/11/09,02:10:28,01,08,1, 11.9,1,1, -3.949, 10401.633, 383.556, 52765.768 23/11/09,02:10:28,02,08,1, 11.9,1,1, -3.949, 10401.624, 383.526, 52765.744 23/11/09,02:10:28,03,08,1, 11.9,1,1, -3.949, 10401.635, 383.574, 52765.743 23/11/09,02:10:28,04,08,1, 11.9,1,1, -3.949, 10401.610, 383.527, 52765.764 23/11/09,02:10:28,05,08,1, 11.9,1,1, -3.949, 10401.601, 383.542, 52765.789 23/11/09,02:10:28,06,08,1, 11.9,1,1, -3.949, 10401.600, 383.551, 52765.766 23/11/09,02:10:28,07,08,1, 11.9,1,1, -3.949, 10401.581, 383.556, 52765.814 23/11/09,02:10:28,08,08,1, 11.9,1,1, -3.949, 10401.564, 383.549, 52765.807 23/11/09,02:10:28,09,08,1, 11.9,1,1, -3.949, 10401.597, 383.545, 52765.826 23/11/09,02:10:28,10,08,1, 11.9,1,1, -3.949, 10401.575, 383.567, 52765.812 23/11/09,02:10:28,11,08,1, 11.9,1,1, -3.949, 10401.566, 383.563, 52765.814 23/11/09,02:10:28,12,08,1, 11.9,1,1, -3.949, 10401.548, 383.600, 52765.855 23/11/09,02:10:28,13,08,1, 11.9,1,1, -3.949, 10401.529, 383.569, 52765.812 23/11/09,02:10:28,14,08,1, 11.9,1,1, -3.949, 10401.503, 383.618, 52765.859 23/11/09,02:10:28,15,08,1, 11.9,1,1, -3.949, 10401.496, 383.585, 52765.861 23/11/09,02:10:28,16,08,1, 11.9,1,1, -3.949, 10401.511, 383.586, 52765.850 23/11/09,02:10:28,17,08,1, 11.9,1,1, -3.949, 10401.504, 383.596, 52765.855 23/11/09,02:10:28,18,08,1, 11.9,1,1, -3.949, 10401.481, 383.611, 52765.829 23/11/09,02:10:28,19,08,1, 11.9,1,1, -3.949, 10401.451, 383.621, 52765.852 23/11/09,02:10:29,00,08,1, 11.9,1,1, -3.945, 10401.448, 383.621, 52765.852 23/11/09,02:10:29,01,08,1, 11.9,1,1, -3.945, 10401.435, 383.601, 52765.864 23/11/09,02:10:29,02,08,1, 11.9,1,1, -3.945, 10401.446, 383.607, 52765.860 23/11/09,02:10:29,03,08,1, 11.9,1,1, -3.945, 10401.422, 383.610, 52765.887 23/11/09,02:10:29,04,08,1, 11.9,1,1, -3.945, 10401.373, 383.597, 52765.896 23/11/09,02:10:29,05,08,1, 11.9,1,1, -3.945, 10401.370, 383.631, 52765.953 23/11/09,02:10:29,06,08,1, 11.9,1,1, -3.945, 10401.350, 383.594, 52765.877 23/11/09,02:10:29,07,08,1, 11.9,1,1, -3.945, 10401.336, 383.644, 52765.968 23/11/09,02:10:29,08,08,1, 11.9,1,1, -3.945, 10401.320, 383.609, 52765.926 23/11/09,02:10:29,09,08,1, 11.9,1,1, -3.945, 10401.293, 383.624, 52765.914 23/11/09,02:10:29,10,08,1, 11.9,1,1, -3.945, 10401.296, 383.584, 52765.933 23/11/09,02:10:29,11,08,1, 11.9,1,1, -3.945, 10401.264, 383.616, 52765.975 23/11/09,02:10:29,12,08,1, 11.9,1,1, -3.945, 10401.265, 383.586, 52765.934 23/11/09,02:10:29,13,08,1, 11.9,1,1, -3.945, 10401.218, 383.614, 52765.971 23/11/09,02:10:29,14,08,1, 11.9,1,1, -3.945, 10401.201, 383.590, 52765.938 23/11/09,02:10:29,15,08,1, 11.9,1,1, -3.945, 10401.179, 383.552, 52765.951 23/11/09,02:10:29,16,08,1, 11.9,1,1, -3.945, 10401.150, 383.592, 52766.003 23/11/09,02:10:29,17,08,1, 11.9,1,1, -3.945, 10401.126, 383.568, 52765.942 23/11/09,02:10:29,18,08,1, 11.9,1,1, -3.945, 10401.110, 383.574, 52765.924 23/11/09,02:10:29,19,08,1, 11.9,1,1, -3.945, 10401.057, 383.559, 52765.956 23/11/09,02:10:30,00,08,1, 11.9,1,1, -3.950, 10401.056, 383.559, 52765.956 23/11/09,02:10:30,01,08,1, 11.9,1,1, -3.950, 10401.006, 383.531, 52765.981 23/11/09,02:10:30,02,08,1, 11.9,1,1, -3.950, 10400.995, 383.530, 52766.005 23/11/09,02:10:30,03,08,1, 11.9,1,1, -3.950, 10400.963, 383.514, 52765.957 23/11/09,02:10:30,04,08,1, 11.9,1,1, -3.950, 10400.912, 383.533, 52766.013 23/11/09,02:10:30,05,08,1, 11.9,1,1, -3.950, 10400.919, 383.480, 52765.959 23/11/09,02:10:30,06,08,1, 11.9,1,1, -3.950, 10400.880, 383.503, 52765.979 23/11/09,02:10:30,07,08,1, 11.9,1,1, -3.950, 10400.838, 383.493, 52765.985 23/11/09,02:10:30,08,08,1, 11.9,1,1, -3.950, 10400.815, 383.486, 52766.004 23/11/09,02:10:30,09,08,1, 11.9,1,1, -3.950, 10400.798, 383.479, 52766.030 23/11/09,02:10:30,10,08,1, 11.9,1,1, -3.950, 10400.751, 383.456, 52765.976 23/11/09,02:10:30,11,08,1, 11.9,1,1, -3.950, 10400.727, 383.464, 52766.058 23/11/09,02:10:30,12,08,1, 11.9,1,1, -3.950, 10400.687, 383.437, 52766.017 23/11/09,02:10:30,13,08,1, 11.9,1,1, -3.950, 10400.685, 383.453, 52766.007 23/11/09,02:10:30,14,08,1, 11.9,1,1, -3.950, 10400.615, 383.416, 52766.002 23/11/09,02:10:30,15,08,1, 11.9,1,1, -3.950, 10400.586, 383.434, 52766.008 23/11/09,02:10:30,16,08,1, 11.9,1,1, -3.950, 10400.556, 383.423, 52766.045 23/11/09,02:10:30,17,08,1, 11.9,1,1, -3.950, 10400.513, 383.429, 52766.050 23/11/09,02:10:30,18,08,1, 11.9,1,1, -3.950, 10400.487, 383.416, 52766.009 23/11/09,02:10:30,19,08,1, 11.9,1,1, -3.950, 10400.431, 383.412, 52765.877 23/11/09,02:10:31,00,07,1, 11.9,1,1, -3.948, 10400.430, 383.412, 52765.877 23/11/09,02:10:31,01,07,1, 11.9,1,1, -3.948, 10400.402, 383.424, 52766.126 23/11/09,02:10:31,02,07,1, 11.9,1,1, -3.948, 10400.356, 383.387, 52766.078 23/11/09,02:10:31,03,07,1, 11.9,1,1, -3.948, 10400.313, 383.398, 52766.074 23/11/09,02:10:31,04,07,1, 11.9,1,1, -3.948, 10400.290, 383.404, 52766.077 23/11/09,02:10:31,05,07,1, 11.9,1,1, -3.948, 10400.237, 383.385, 52766.052 23/11/09,02:10:31,06,07,1, 11.9,1,1, -3.948, 10400.225, 383.414, 52766.068 23/11/09,02:10:31,07,07,1, 11.9,1,1, -3.948, 10400.173, 383.388, 52766.129 23/11/09,02:10:31,08,07,1, 11.9,1,1, -3.948, 10400.133, 383.385, 52766.113 23/11/09,02:10:31,09,07,1, 11.9,1,1, -3.948, 10400.093, 383.349, 52766.115 23/11/09,02:10:31,10,07,1, 11.9,1,1, -3.948, 10400.047, 383.385, 52766.077 23/11/09,02:10:31,11,07,1, 11.9,1,1, -3.948, 10400.012, 383.358, 52766.123 23/11/09,02:10:31,12,07,1, 11.9,1,1, -3.948, 10400.008, 383.378, 52766.102 23/11/09,02:10:31,13,07,1, 11.9,1,1, -3.948, 10399.951, 383.367, 52766.106 23/11/09,02:10:31,14,07,1, 11.9,1,1, -3.948, 10399.913, 383.375, 52766.137 23/11/09,02:10:31,15,07,1, 11.9,1,1, -3.948, 10399.895, 383.365, 52765.860 23/11/09,02:10:31,16,07,1, 11.9,1,1, -3.948, 10399.829, 383.388, 52766.210 23/11/09,02:10:31,17,07,1, 11.9,1,1, -3.948, 10399.821, 383.403, 52766.238 23/11/09,02:10:31,18,07,1, 11.9,1,1, -3.948, 10399.823, 383.391, 52766.178 23/11/09,02:10:31,19,07,1, 11.9,1,1, -3.948, 10399.756, 383.390, 52766.165 23/11/09,02:10:32,00,07,1, 11.9,1,1, -3.947, 10399.754, 383.390, 52766.165 23/11/09,02:10:32,01,07,1, 11.9,1,1, -3.947, 10399.716, 383.414, 52766.185 23/11/09,02:10:32,02,07,1, 11.9,1,1, -3.947, 10399.690, 383.395, 52766.130 23/11/09,02:10:32,03,07,1, 11.9,1,1, -3.947, 10399.678, 383.421, 52766.168 23/11/09,02:10:32,04,07,1, 11.9,1,1, -3.947, 10399.647, 383.380, 52766.128 23/11/09,02:10:32,05,07,1, 11.9,1,1, -3.947, 10399.584, 383.425, 52766.151 23/11/09,02:10:32,06,07,1, 11.9,1,1, -3.947, 10399.571, 383.399, 52766.193 23/11/09,02:10:32,07,07,1, 11.9,1,1, -3.947, 10399.523, 383.413, 52766.173 23/11/09,02:10:32,08,07,1, 11.9,1,1, -3.947, 10399.497, 383.403, 52766.194 23/11/09,02:10:32,09,07,1, 11.9,1,1, -3.947, 10399.495, 383.426, 52766.179 23/11/09,02:10:32,10,07,1, 11.9,1,1, -3.947, 10399.472, 383.414, 52766.120 23/11/09,02:10:32,11,07,1, 11.9,1,1, -3.947, 10399.436, 383.402, 52766.175 23/11/09,02:10:32,12,07,1, 11.9,1,1, -3.947, 10399.424, 383.442, 52766.162 23/11/09,02:10:32,13,07,1, 11.9,1,1, -3.947, 10399.371, 383.418, 52766.142 23/11/09,02:10:32,14,07,1, 11.9,1,1, -3.947, 10399.377, 383.435, 52766.181 23/11/09,02:10:32,15,07,1, 11.9,1,1, -3.947, 10399.312, 383.396, 52766.115 23/11/09,02:10:32,16,07,1, 11.9,1,1, -3.947, 10399.311, 383.429, 52766.159 23/11/09,02:10:32,17,07,1, 11.9,1,1, -3.947, 10399.274, 383.417, 52766.119 23/11/09,02:10:32,18,07,1, 11.9,1,1, -3.947, 10399.269, 383.445, 52766.139 23/11/09,02:10:32,19,07,1, 11.9,1,1, -3.947, 10399.241, 383.411, 52766.159 23/11/09,02:10:33,00,09,1, 11.9,1,1, -3.949, 10399.237, 383.411, 52766.159 23/11/09,02:10:33,01,09,1, 11.9,1,1, -3.949, 10399.191, 383.397, 52766.108 23/11/09,02:10:33,02,09,1, 11.9,1,1, -3.949, 10399.179, 383.425, 52766.128 23/11/09,02:10:33,03,09,1, 11.9,1,1, -3.949, 10399.136, 383.400, 52766.114 23/11/09,02:10:33,04,09,1, 11.9,1,1, -3.949, 10399.098, 383.423, 52766.158 23/11/09,02:10:33,05,09,1, 11.9,1,1, -3.949, 10399.086, 383.400, 52766.116 23/11/09,02:10:33,06,09,1, 11.9,1,1, -3.949, 10399.051, 383.397, 52766.101 23/11/09,02:10:33,07,09,1, 11.9,1,1, -3.949, 10399.038, 383.422, 52766.118 23/11/09,02:10:33,08,09,1, 11.9,1,1, -3.949, 10399.013, 383.390, 52766.085 23/11/09,02:10:33,09,09,1, 11.9,1,1, -3.949, 10398.988, 383.409, 52766.094 23/11/09,02:10:33,10,09,1, 11.9,1,1, -3.949, 10398.969, 383.373, 52766.075 23/11/09,02:10:33,11,09,1, 11.9,1,1, -3.949, 10398.974, 383.410, 52766.081 23/11/09,02:10:33,12,09,1, 11.9,1,1, -3.949, 10398.926, 383.397, 52766.079 23/11/09,02:10:33,13,09,1, 11.9,1,1, -3.949, 10398.873, 383.410, 52766.074 23/11/09,02:10:33,14,09,1, 11.9,1,1, -3.949, 10398.900, 383.378, 52766.055 23/11/09,02:10:33,15,09,1, 11.9,1,1, -3.949, 10398.870, 383.403, 52766.049 23/11/09,02:10:33,16,09,1, 11.9,1,1, -3.949, 10398.850, 383.364, 52766.069 23/11/09,02:10:33,17,09,1, 11.9,1,1, -3.949, 10398.805, 383.399, 52766.035 23/11/09,02:10:33,18,09,1, 11.9,1,1, -3.949, 10398.771, 383.375, 52766.005 23/11/09,02:10:33,19,09,1, 11.9,1,1, -3.949, 10398.763, 383.384, 52765.981 23/11/09,02:10:34,00,08,1, 11.9,1,1, -3.949, 10398.761, 383.384, 52765.981 23/11/09,02:10:34,01,08,1, 11.9,1,1, -3.949, 10398.696, 383.373, 52765.992 23/11/09,02:10:34,02,08,1, 11.9,1,1, -3.949, 10398.670, 383.394, 52765.973 23/11/09,02:10:34,03,08,1, 11.9,1,1, -3.949, 10398.681, 383.365, 52765.973 23/11/09,02:10:34,04,08,1, 11.9,1,1, -3.949, 10398.650, 383.384, 52766.034 23/11/09,02:10:34,05,08,1, 11.9,1,1, -3.949, 10398.624, 383.352, 52765.970 23/11/09,02:10:34,06,08,1, 11.9,1,1, -3.949, 10398.627, 383.417, 52765.991 23/11/09,02:10:34,07,08,1, 11.9,1,1, -3.949, 10398.589, 383.390, 52765.990 23/11/09,02:10:34,08,08,1, 11.9,1,1, -3.949, 10398.554, 383.401, 52765.993 23/11/09,02:10:34,09,08,1, 11.9,1,1, -3.949, 10398.519, 383.378, 52765.951 23/11/09,02:10:34,10,08,1, 11.9,1,1, -3.949, 10398.531, 383.390, 52765.972 23/11/09,02:10:34,11,08,1, 11.9,1,1, -3.949, 10398.505, 383.395, 52766.008 23/11/09,02:10:34,12,08,1, 11.9,1,1, -3.949, 10398.485, 383.409, 52765.964 23/11/09,02:10:34,13,08,1, 11.9,1,1, -3.949, 10398.491, 383.408, 52766.016 23/11/09,02:10:34,14,08,1, 11.9,1,1, -3.949, 10398.468, 383.416, 52766.008 23/11/09,02:10:34,15,08,1, 11.9,1,1, -3.949, 10398.472, 383.437, 52765.984 23/11/09,02:10:34,16,08,1, 11.9,1,1, -3.949, 10398.430, 383.433, 52765.951 23/11/09,02:10:34,17,08,1, 11.9,1,1, -3.949, 10398.423, 383.428, 52765.982 23/11/09,02:10:34,18,08,1, 11.9,1,1, -3.949, 10398.401, 383.425, 52765.947 23/11/09,02:10:34,19,08,1, 11.9,1,1, -3.949, 10398.405, 383.465, 52765.902 23/11/09,02:10:35,00,09,1, 11.9,1,1, -3.950, 10398.402, 383.465, 52765.902 23/11/09,02:10:35,01,09,1, 11.9,1,1, -3.950, 10398.382, 383.474, 52765.946 23/11/09,02:10:35,02,09,1, 11.9,1,1, -3.950, 10398.387, 383.466, 52765.925 23/11/09,02:10:35,03,09,1, 11.9,1,1, -3.950, 10398.364, 383.504, 52765.909 23/11/09,02:10:35,04,09,1, 11.9,1,1, -3.950, 10398.358, 383.509, 52765.931 23/11/09,02:10:35,05,09,1, 11.9,1,1, -3.950, 10398.331, 383.502, 52765.938 23/11/09,02:10:35,06,09,1, 11.9,1,1, -3.950, 10398.325, 383.511, 52765.918 23/11/09,02:10:35,07,09,1, 11.9,1,1, -3.950, 10398.331, 383.501, 52765.874 23/11/09,02:10:35,08,09,1, 11.9,1,1, -3.950, 10398.313, 383.525, 52765.901 23/11/09,02:10:35,09,09,1, 11.9,1,1, -3.950, 10398.303, 383.515, 52765.895 23/11/09,02:10:35,10,09,1, 11.9,1,1, -3.950, 10398.318, 383.534, 52765.872 23/11/09,02:10:35,11,09,1, 11.9,1,1, -3.950, 10398.294, 383.529, 52765.881 23/11/09,02:10:35,12,09,1, 11.9,1,1, -3.950, 10398.320, 383.567, 52765.864 23/11/09,02:10:35,13,09,1, 11.9,1,1, -3.950, 10398.287, 383.532, 52765.902 23/11/09,02:10:35,14,09,1, 11.9,1,1, -3.950, 10398.310, 383.595, 52765.872 23/11/09,02:10:35,15,09,1, 11.9,1,1, -3.950, 10398.274, 383.549, 52765.842 23/11/09,02:10:35,16,09,1, 11.9,1,1, -3.950, 10398.276, 383.620, 52765.882 23/11/09,02:10:35,17,09,1, 11.9,1,1, -3.950, 10398.290, 383.564, 52765.858 23/11/09,02:10:35,18,09,1, 11.9,1,1, -3.950, 10398.283, 383.601, 52765.843 23/11/09,02:10:35,19,09,1, 11.9,1,1, -3.950, 10398.255, 383.599, 52765.834 23/11/09,02:10:36,00,09,1, 11.9,1,1, -3.954, 10398.252, 383.599, 52765.834 23/11/09,02:10:36,01,09,1, 11.9,1,1, -3.954, 10398.270, 383.589, 52765.762 23/11/09,02:10:36,02,09,1, 11.9,1,1, -3.954, 10398.235, 383.615, 52765.789 23/11/09,02:10:36,03,09,1, 11.9,1,1, -3.954, 10398.250, 383.599, 52765.800 23/11/09,02:10:36,04,09,1, 11.9,1,1, -3.954, 10398.261, 383.611, 52765.725 23/11/09,02:10:36,05,09,1, 11.9,1,1, -3.954, 10398.252, 383.644, 52765.743 23/11/09,02:10:36,06,09,1, 11.9,1,1, -3.954, 10398.267, 383.629, 52765.716 23/11/09,02:10:36,07,09,1, 11.9,1,1, -3.954, 10398.265, 383.631, 52765.774 23/11/09,02:10:36,08,09,1, 11.9,1,1, -3.954, 10398.250, 383.611, 52765.733 23/11/09,02:10:36,09,09,1, 11.9,1,1, -3.954, 10398.262, 383.673, 52765.763 23/11/09,02:10:36,10,09,1, 11.9,1,1, -3.954, 10398.229, 383.627, 52765.679 23/11/09,02:10:36,11,09,1, 11.9,1,1, -3.954, 10398.230, 383.647, 52765.687 23/11/09,02:10:36,12,09,1, 11.9,1,1, -3.954, 10398.239, 383.634, 52765.642 23/11/09,02:10:36,13,09,1, 11.9,1,1, -3.954, 10398.236, 383.662, 52765.662 23/11/09,02:10:36,14,09,1, 11.9,1,1, -3.954, 10398.233, 383.643, 52765.672 23/11/09,02:10:36,15,09,1, 11.9,1,1, -3.954, 10398.241, 383.640, 52765.627 23/11/09,02:10:36,16,09,1, 11.9,1,1, -3.954, 10398.263, 383.644, 52765.621 23/11/09,02:10:36,17,09,1, 11.9,1,1, -3.954, 10398.245, 383.644, 52765.631 23/11/09,02:10:36,18,09,1, 11.9,1,1, -3.954, 10398.260, 383.625, 52765.599 23/11/09,02:10:36,19,09,1, 11.9,1,1, -3.954, 10398.244, 383.664, 52765.599 23/11/09,02:10:37,00,09,1, 11.9,1,1, -3.949, 10398.244, 383.664, 52765.599 23/11/09,02:10:37,01,09,1, 11.9,1,1, -3.949, 10398.222, 383.634, 52765.591 23/11/09,02:10:37,02,09,1, 11.9,1,1, -3.949, 10398.232, 383.671, 52765.585 23/11/09,02:10:37,03,09,1, 11.9,1,1, -3.949, 10398.252, 383.638, 52765.580 23/11/09,02:10:37,04,09,1, 11.9,1,1, -3.949, 10398.249, 383.666, 52765.609 23/11/09,02:10:37,05,09,1, 11.9,1,1, -3.949, 10398.237, 383.629, 52765.558 23/11/09,02:10:37,06,09,1, 11.9,1,1, -3.949, 10398.264, 383.660, 52765.573 23/11/09,02:10:37,07,09,1, 11.9,1,1, -3.949, 10398.259, 383.623, 52765.514 23/11/09,02:10:37,08,09,1, 11.9,1,1, -3.949, 10398.259, 383.645, 52765.548 23/11/09,02:10:37,09,09,1, 11.9,1,1, -3.949, 10398.287, 383.623, 52765.518 23/11/09,02:10:37,10,09,1, 11.9,1,1, -3.949, 10398.256, 383.645, 52765.521 23/11/09,02:10:37,11,09,1, 11.9,1,1, -3.949, 10398.266, 383.629, 52765.512 23/11/09,02:10:37,12,09,1, 11.9,1,1, -3.949, 10398.271, 383.653, 52765.474 23/11/09,02:10:37,13,09,1, 11.9,1,1, -3.949, 10398.289, 383.622, 52765.512 23/11/09,02:10:37,14,09,1, 11.9,1,1, -3.949, 10398.294, 383.630, 52765.467 23/11/09,02:10:37,15,09,1, 11.9,1,1, -3.949, 10398.290, 383.624, 52765.520 23/11/09,02:10:37,16,09,1, 11.9,1,1, -3.949, 10398.297, 383.616, 52765.482 23/11/09,02:10:37,17,09,1, 11.9,1,1, -3.949, 10398.305, 383.636, 52765.442 23/11/09,02:10:37,18,09,1, 11.9,1,1, -3.949, 10398.295, 383.602, 52765.444 23/11/09,02:10:37,19,09,1, 11.9,1,1, -3.949, 10398.310, 383.658, 52765.446 23/11/09,02:10:38,00,08,1, 11.9,1,1, -3.947, 10398.310, 383.658, 52765.446 23/11/09,02:10:38,01,08,1, 11.9,1,1, -3.947, 10398.317, 383.664, 52765.436 23/11/09,02:10:38,02,08,1, 11.9,1,1, -3.947, 10398.292, 383.635, 52765.399 23/11/09,02:10:38,03,08,1, 11.9,1,1, -3.947, 10398.308, 383.658, 52765.409 23/11/09,02:10:38,04,08,1, 11.9,1,1, -3.947, 10398.313, 383.661, 52765.643 23/11/09,02:10:38,05,08,1, 11.9,1,1, -3.947, 10398.349, 383.668, 52765.418 23/11/09,02:10:38,06,08,1, 11.9,1,1, -3.947, 10398.356, 383.659, 52765.396 23/11/09,02:10:38,07,08,1, 11.9,1,1, -3.947, 10398.346, 383.640, 52765.345 23/11/09,02:10:38,08,08,1, 11.9,1,1, -3.947, 10398.332, 383.659, 52765.354 23/11/09,02:10:38,09,08,1, 11.9,1,1, -3.947, 10398.332, 383.652, 52765.399 23/11/09,02:10:38,10,08,1, 11.9,1,1, -3.947, 10398.331, 383.682, 52765.408 23/11/09,02:10:38,11,08,1, 11.9,1,1, -3.947, 10398.342, 383.678, 52765.389 23/11/09,02:10:38,12,08,1, 11.9,1,1, -3.947, 10398.358, 383.680, 52765.382 23/11/09,02:10:38,13,08,1, 11.9,1,1, -3.947, 10398.354, 383.653, 52765.326 23/11/09,02:10:38,14,08,1, 11.9,1,1, -3.947, 10398.360, 383.701, 52765.339 23/11/09,02:10:38,15,08,1, 11.9,1,1, -3.947, 10398.387, 383.640, 52765.339 23/11/09,02:10:38,16,08,1, 11.9,1,1, -3.947, 10398.369, 383.693, 52765.358 23/11/09,02:10:38,17,08,1, 11.9,1,1, -3.947, 10398.363, 383.665, 52765.318 23/11/09,02:10:38,18,08,1, 11.9,1,1, -3.947, 10398.377, 383.690, 52765.406 23/11/09,02:10:38,19,08,1, 11.9,1,1, -3.947, 10398.376, 383.686, 52765.359 23/11/09,02:10:39,00,09,1, 11.8,1,1, -3.949, 10398.369, 383.686, 52765.359 23/11/09,02:10:39,01,09,1, 11.8,1,1, -3.949, 10398.420, 383.679, 52765.319 23/11/09,02:10:39,02,09,1, 11.8,1,1, -3.949, 10398.397, 383.679, 52765.029 23/11/09,02:10:39,03,09,1, 11.8,1,1, -3.949, 10398.391, 383.704, 52765.427 23/11/09,02:10:39,04,09,1, 11.8,1,1, -3.949, 10398.446, 383.707, 52765.400 23/11/09,02:10:39,05,09,1, 11.8,1,1, -3.949, 10398.444, 383.723, 52765.391 23/11/09,02:10:39,06,09,1, 11.8,1,1, -3.949, 10398.452, 383.736, 52765.338 23/11/09,02:10:39,07,09,1, 11.8,1,1, -3.949, 10398.460, 383.744, 52765.380 23/11/09,02:10:39,08,09,1, 11.8,1,1, -3.949, 10398.475, 383.710, 52765.334 23/11/09,02:10:39,09,09,1, 11.8,1,1, -3.949, 10398.486, 383.742, 52765.312 23/11/09,02:10:39,10,09,1, 11.8,1,1, -3.949, 10398.457, 383.745, 52765.308 23/11/09,02:10:39,11,09,1, 11.8,1,1, -3.949, 10398.510, 383.724, 52765.309 23/11/09,02:10:39,12,09,1, 11.8,1,1, -3.949, 10398.517, 383.746, 52765.353 23/11/09,02:10:39,13,09,1, 11.8,1,1, -3.949, 10398.501, 383.784, 52765.337 23/11/09,02:10:39,14,09,1, 11.8,1,1, -3.949, 10398.488, 383.755, 52765.327 23/11/09,02:10:39,15,09,1, 11.8,1,1, -3.949, 10398.522, 383.790, 52765.328 23/11/09,02:10:39,16,09,1, 11.8,1,1, -3.949, 10398.506, 383.766, 52765.321 23/11/09,02:10:39,17,09,1, 11.8,1,1, -3.949, 10398.518, 383.803, 52765.264 23/11/09,02:10:39,18,09,1, 11.8,1,1, -3.949, 10398.527, 383.765, 52765.254 23/11/09,02:10:39,19,09,1, 11.8,1,1, -3.949, 10398.534, 383.780, 52765.261 23/11/09,02:10:40,00,09,1, 11.9,1,1, -3.950, 10398.527, 383.780, 52765.261 23/11/09,02:10:40,01,09,1, 11.9,1,1, -3.950, 10398.554, 383.791, 52765.252 23/11/09,02:10:40,02,09,1, 11.9,1,1, -3.950, 10398.567, 383.825, 52765.284 23/11/09,02:10:40,03,09,1, 11.9,1,1, -3.950, 10398.567, 383.824, 52765.277 23/11/09,02:10:40,04,09,1, 11.9,1,1, -3.950, 10398.567, 383.821, 52765.293 23/11/09,02:10:40,05,09,1, 11.9,1,1, -3.950, 10398.567, 383.813, 52765.278 23/11/09,02:10:40,06,09,1, 11.9,1,1, -3.950, 10398.573, 383.831, 52765.237 23/11/09,02:10:40,07,09,1, 11.9,1,1, -3.950, 10398.575, 383.825, 52765.192 23/11/09,02:10:40,08,09,1, 11.9,1,1, -3.950, 10398.567, 383.878, 52765.237 23/11/09,02:10:40,09,09,1, 11.9,1,1, -3.950, 10398.587, 383.822, 52765.201 23/11/09,02:10:40,10,09,1, 11.9,1,1, -3.950, 10398.593, 383.850, 52765.241 23/11/09,02:10:40,11,09,1, 11.9,1,1, -3.950, 10398.562, 383.820, 52765.214 23/11/09,02:10:40,12,09,1, 11.9,1,1, -3.950, 10398.587, 383.868, 52765.211 23/11/09,02:10:40,13,09,1, 11.9,1,1, -3.950, 10398.596, 383.841, 52765.224 23/11/09,02:10:40,14,09,1, 11.9,1,1, -3.950, 10398.592, 383.889, 52765.181 23/11/09,02:10:40,15,09,1, 11.9,1,1, -3.950, 10398.593, 383.864, 52765.229 23/11/09,02:10:40,16,09,1, 11.9,1,1, -3.950, 10398.581, 383.877, 52765.215 23/11/09,02:10:40,17,09,1, 11.9,1,1, -3.950, 10398.585, 383.889, 52765.232 23/11/09,02:10:40,18,09,1, 11.9,1,1, -3.950, 10398.597, 383.903, 52765.213 23/11/09,02:10:40,19,09,1, 11.9,1,1, -3.950, 10398.605, 383.897, 52765.237 23/11/09,02:10:41,00,09,1, 11.9,1,1, -3.949, 10398.602, 383.897, 52765.237 23/11/09,02:10:41,01,09,1, 11.9,1,1, -3.949, 10398.613, 383.907, 52765.216 23/11/09,02:10:41,02,09,1, 11.9,1,1, -3.949, 10398.596, 383.881, 52765.184 23/11/09,02:10:41,03,09,1, 11.9,1,1, -3.949, 10398.609, 383.916, 52765.207 23/11/09,02:10:41,04,09,1, 11.9,1,1, -3.949, 10398.633, 383.868, 52765.167 23/11/09,02:10:41,05,09,1, 11.9,1,1, -3.949, 10398.631, 383.927, 52765.190 23/11/09,02:10:41,06,09,1, 11.9,1,1, -3.949, 10398.618, 383.881, 52765.171 23/11/09,02:10:41,07,09,1, 11.9,1,1, -3.949, 10398.621, 383.931, 52765.197 23/11/09,02:10:41,08,09,1, 11.9,1,1, -3.949, 10398.631, 383.929, 52765.185 23/11/09,02:10:41,09,09,1, 11.9,1,1, -3.949, 10398.635, 383.918, 52765.155 23/11/09,02:10:41,10,09,1, 11.9,1,1, -3.949, 10398.616, 383.919, 52765.143 23/11/09,02:10:41,11,09,1, 11.9,1,1, -3.949, 10398.629, 383.941, 52765.108 23/11/09,02:10:41,12,09,1, 11.9,1,1, -3.949, 10398.633, 383.930, 52765.147 23/11/09,02:10:41,13,09,1, 11.9,1,1, -3.949, 10398.605, 383.953, 52765.153 23/11/09,02:10:41,14,09,1, 11.9,1,1, -3.949, 10398.621, 383.942, 52765.192 23/11/09,02:10:41,15,09,1, 11.9,1,1, -3.949, 10398.631, 383.934, 52765.126 23/11/09,02:10:41,16,09,1, 11.9,1,1, -3.949, 10398.635, 383.955, 52765.175 23/11/09,02:10:41,17,09,1, 11.9,1,1, -3.949, 10398.614, 383.920, 52765.146 23/11/09,02:10:41,18,09,1, 11.9,1,1, -3.949, 10398.649, 383.946, 52765.131 23/11/09,02:10:41,19,09,1, 11.9,1,1, -3.949, 10398.611, 383.930, 52765.086 23/11/09,02:10:42,00,09,1, 11.8,1,1, -3.952, 10398.602, 383.930, 52765.086 23/11/09,02:10:42,01,09,1, 11.8,1,1, -3.952, 10398.619, 383.914, 52765.089 23/11/09,02:10:42,02,09,1, 11.8,1,1, -3.952, 10398.621, 383.925, 52765.060 23/11/09,02:10:42,03,09,1, 11.8,1,1, -3.952, 10398.618, 383.911, 52765.126 23/11/09,02:10:42,04,09,1, 11.8,1,1, -3.952, 10398.635, 383.946, 52765.119 23/11/09,02:10:42,05,09,1, 11.8,1,1, -3.952, 10398.598, 383.883, 52765.118 23/11/09,02:10:42,06,09,1, 11.8,1,1, -3.952, 10398.596, 383.893, 52765.073 23/11/09,02:10:42,07,09,1, 11.8,1,1, -3.952, 10398.612, 383.911, 52765.081 23/11/09,02:10:42,08,09,1, 11.8,1,1, -3.952, 10398.615, 383.905, 52765.164 23/11/09,02:10:42,09,09,1, 11.8,1,1, -3.952, 10398.589, 383.908, 52765.017 23/11/09,02:10:42,10,09,1, 11.8,1,1, -3.952, 10398.576, 383.893, 52765.084 23/11/09,02:10:42,11,09,1, 11.8,1,1, -3.952, 10398.593, 383.902, 52765.037 23/11/09,02:10:42,12,09,1, 11.8,1,1, -3.952, 10398.587, 383.864, 52765.067 23/11/09,02:10:42,13,09,1, 11.8,1,1, -3.952, 10398.597, 383.893, 52765.045 23/11/09,02:10:42,14,09,1, 11.8,1,1, -3.952, 10398.560, 383.840, 52765.011 23/11/09,02:10:42,15,09,1, 11.8,1,1, -3.952, 10398.571, 383.860, 52765.095 23/11/09,02:10:42,16,09,1, 11.8,1,1, -3.952, 10398.540, 383.832, 52764.992 23/11/09,02:10:42,17,09,1, 11.8,1,1, -3.952, 10398.539, 383.847, 52764.997 23/11/09,02:10:42,18,09,1, 11.8,1,1, -3.952, 10398.537, 383.823, 52765.000 23/11/09,02:10:42,19,09,1, 11.8,1,1, -3.952, 10398.554, 383.839, 52764.999 23/11/09,02:10:43,00,09,1, 11.9,1,1, -3.949, 10398.552, 383.839, 52764.999 23/11/09,02:10:43,01,09,1, 11.9,1,1, -3.949, 10398.519, 383.800, 52765.020 23/11/09,02:10:43,02,09,1, 11.9,1,1, -3.949, 10398.498, 383.775, 52765.008 23/11/09,02:10:43,03,09,1, 11.9,1,1, -3.949, 10398.480, 383.764, 52764.980 23/11/09,02:10:43,04,09,1, 11.9,1,1, -3.949, 10398.506, 383.740, 52764.964 23/11/09,02:10:43,05,09,1, 11.9,1,1, -3.949, 10398.467, 383.725, 52764.960 23/11/09,02:10:43,06,09,1, 11.9,1,1, -3.949, 10398.454, 383.729, 52764.974 23/11/09,02:10:43,07,09,1, 11.9,1,1, -3.949, 10398.448, 383.686, 52764.939 23/11/09,02:10:43,08,09,1, 11.9,1,1, -3.949, 10398.447, 383.695, 52764.927 23/11/09,02:10:43,09,09,1, 11.9,1,1, -3.949, 10398.445, 383.666, 52764.979 23/11/09,02:10:43,10,09,1, 11.9,1,1, -3.949, 10398.410, 383.678, 52764.974 23/11/09,02:10:43,11,09,1, 11.9,1,1, -3.949, 10398.390, 383.637, 52764.937 23/11/09,02:10:43,12,09,1, 11.9,1,1, -3.949, 10398.379, 383.632, 52764.944 23/11/09,02:10:43,13,09,1, 11.9,1,1, -3.949, 10398.331, 383.586, 52764.899 23/11/09,02:10:43,14,09,1, 11.9,1,1, -3.949, 10398.342, 383.610, 52764.920 23/11/09,02:10:43,15,09,1, 11.9,1,1, -3.949, 10398.307, 383.576, 52764.914 23/11/09,02:10:43,16,09,1, 11.9,1,1, -3.949, 10398.299, 383.573, 52764.893 23/11/09,02:10:43,17,09,1, 11.9,1,1, -3.949, 10398.283, 383.525, 52764.926 23/11/09,02:10:43,18,09,1, 11.9,1,1, -3.949, 10398.269, 383.536, 52764.879 23/11/09,02:10:43,19,09,1, 11.9,1,1, -3.949, 10398.273, 383.552, 52764.864 23/11/09,02:10:44,00,09,1, 11.9,1,1, -3.950, 10398.269, 383.552, 52764.864 23/11/09,02:10:44,01,09,1, 11.9,1,1, -3.950, 10398.203, 383.515, 52764.865 23/11/09,02:10:44,02,09,1, 11.9,1,1, -3.950, 10398.187, 383.473, 52764.887 23/11/09,02:10:44,03,09,1, 11.9,1,1, -3.950, 10398.206, 383.474, 52764.894 23/11/09,02:10:44,04,09,1, 11.9,1,1, -3.950, 10398.140, 383.457, 52764.840 23/11/09,02:10:44,05,09,1, 11.9,1,1, -3.950, 10398.158, 383.433, 52764.912 23/11/09,02:10:44,06,09,1, 11.9,1,1, -3.950, 10398.129, 383.425, 52764.855 23/11/09,02:10:44,07,09,1, 11.9,1,1, -3.950, 10398.116, 383.430, 52764.893 23/11/09,02:10:44,08,09,1, 11.9,1,1, -3.950, 10398.084, 383.389, 52764.997 23/11/09,02:10:44,09,09,1, 11.9,1,1, -3.950, 10398.072, 383.417, 52764.824 23/11/09,02:10:44,10,09,1, 11.9,1,1, -3.950, 10398.015, 383.374, 52764.811 23/11/09,02:10:44,11,09,1, 11.9,1,1, -3.950, 10398.006, 383.382, 52764.819 23/11/09,02:10:44,12,09,1, 11.9,1,1, -3.950, 10398.030, 383.343, 52764.826 23/11/09,02:10:44,13,09,1, 11.9,1,1, -3.950, 10398.008, 383.352, 52764.861 23/11/09,02:10:44,14,09,1, 11.9,1,1, -3.950, 10397.956, 383.305, 52764.818 23/11/09,02:10:44,15,09,1, 11.9,1,1, -3.950, 10397.944, 383.347, 52764.840 23/11/09,02:10:44,16,09,1, 11.9,1,1, -3.950, 10397.937, 383.313, 52764.820 23/11/09,02:10:44,17,09,1, 11.9,1,1, -3.950, 10397.909, 383.313, 52764.811 23/11/09,02:10:44,18,09,1, 11.9,1,1, -3.950, 10397.914, 383.288, 52764.836 23/11/09,02:10:44,19,09,1, 11.9,1,1, -3.950, 10397.869, 383.260, 52764.804 23/11/09,02:10:45,00,09,1, 11.9,1,1, -3.948, 10397.868, 383.260, 52764.804 23/11/09,02:10:45,01,09,1, 11.9,1,1, -3.948, 10397.852, 383.249, 52764.825 23/11/09,02:10:45,02,09,1, 11.9,1,1, -3.948, 10397.838, 383.239, 52764.836 23/11/09,02:10:45,03,09,1, 11.9,1,1, -3.948, 10397.784, 383.206, 52764.807 23/11/09,02:10:45,04,09,1, 11.9,1,1, -3.948, 10397.786, 383.237, 52764.845 23/11/09,02:10:45,05,09,1, 11.9,1,1, -3.948, 10397.749, 383.182, 52764.798 23/11/09,02:10:45,06,09,1, 11.9,1,1, -3.948, 10397.705, 383.212, 52764.823 23/11/09,02:10:45,07,09,1, 11.9,1,1, -3.948, 10397.701, 383.185, 52764.823 23/11/09,02:10:45,08,09,1, 11.9,1,1, -3.948, 10397.671, 383.184, 52764.829 23/11/09,02:10:45,09,09,1, 11.9,1,1, -3.948, 10397.671, 383.157, 52764.796 23/11/09,02:10:45,10,09,1, 11.9,1,1, -3.948, 10397.662, 383.143, 52764.832 23/11/09,02:10:45,11,09,1, 11.9,1,1, -3.948, 10397.619, 383.122, 52764.795 23/11/09,02:10:45,12,09,1, 11.9,1,1, -3.948, 10397.627, 383.150, 52764.739 23/11/09,02:10:45,13,09,1, 11.9,1,1, -3.948, 10397.612, 383.103, 52764.818 23/11/09,02:10:45,14,09,1, 11.9,1,1, -3.948, 10397.602, 383.103, 52764.814 23/11/09,02:10:45,15,09,1, 11.9,1,1, -3.948, 10397.566, 383.059, 52764.805 23/11/09,02:10:45,16,09,1, 11.9,1,1, -3.948, 10397.538, 383.050, 52764.787 23/11/09,02:10:45,17,09,1, 11.9,1,1, -3.948, 10397.542, 383.080, 52764.795 23/11/09,02:10:45,18,09,1, 11.9,1,1, -3.948, 10397.510, 383.040, 52764.789 23/11/09,02:10:45,19,09,1, 11.9,1,1, -3.948, 10397.500, 383.028, 52764.778 23/11/09,02:10:46,00,09,1, 11.9,1,1, -3.948, 10397.493, 383.028, 52764.778 23/11/09,02:10:46,01,09,1, 11.9,1,1, -3.948, 10397.465, 383.005, 52764.789 23/11/09,02:10:46,02,09,1, 11.9,1,1, -3.948, 10397.421, 382.972, 52764.781 23/11/09,02:10:46,03,09,1, 11.9,1,1, -3.948, 10397.443, 382.991, 52764.994 23/11/09,02:10:46,04,09,1, 11.9,1,1, -3.948, 10397.381, 382.948, 52764.668 23/11/09,02:10:46,05,09,1, 11.9,1,1, -3.948, 10397.352, 382.978, 52764.745 23/11/09,02:10:46,06,09,1, 11.9,1,1, -3.948, 10397.344, 382.915, 52764.753 23/11/09,02:10:46,07,09,1, 11.9,1,1, -3.948, 10397.351, 382.931, 52764.776 23/11/09,02:10:46,08,09,1, 11.9,1,1, -3.948, 10397.318, 382.899, 52764.804 23/11/09,02:10:46,09,09,1, 11.9,1,1, -3.948, 10397.299, 382.894, 52764.746 23/11/09,02:10:46,10,09,1, 11.9,1,1, -3.948, 10397.259, 382.860, 52764.735 23/11/09,02:10:46,11,09,1, 11.9,1,1, -3.948, 10397.240, 382.846, 52764.715 23/11/09,02:10:46,12,09,1, 11.9,1,1, -3.948, 10397.233, 382.846, 52764.740 23/11/09,02:10:46,13,09,1, 11.9,1,1, -3.948, 10397.224, 382.842, 52764.728 23/11/09,02:10:46,14,09,1, 11.9,1,1, -3.948, 10397.218, 382.810, 52764.757 23/11/09,02:10:46,15,09,1, 11.9,1,1, -3.948, 10397.184, 382.784, 52764.735 23/11/09,02:10:46,16,09,1, 11.9,1,1, -3.948, 10397.157, 382.775, 52764.752 23/11/09,02:10:46,17,09,1, 11.9,1,1, -3.948, 10397.155, 382.755, 52764.749 23/11/09,02:10:46,18,09,1, 11.9,1,1, -3.948, 10397.146, 382.771, 52764.742 23/11/09,02:10:46,19,09,1, 11.9,1,1, -3.948, 10397.102, 382.734, 52764.718 23/11/09,02:10:47,00,08,1, 11.9,1,1, -3.955, 10397.100, 382.734, 52764.718 23/11/09,02:10:47,01,08,1, 11.9,1,1, -3.955, 10397.089, 382.678, 52764.713 23/11/09,02:10:47,02,08,1, 11.9,1,1, -3.955, 10397.083, 382.668, 52764.771 23/11/09,02:10:47,03,08,1, 11.9,1,1, -3.955, 10397.028, 382.661, 52764.748 23/11/09,02:10:47,04,08,1, 11.9,1,1, -3.955, 10397.045, 382.683, 52764.769 23/11/09,02:10:47,05,08,1, 11.9,1,1, -3.955, 10397.028, 382.638, 52764.756 23/11/09,02:10:47,06,08,1, 11.9,1,1, -3.955, 10397.002, 382.628, 52764.745 23/11/09,02:10:47,07,08,1, 11.9,1,1, -3.955, 10396.986, 382.606, 52764.743 23/11/09,02:10:47,08,08,1, 11.9,1,1, -3.955, 10396.976, 382.596, 52764.682 23/11/09,02:10:47,09,08,1, 11.9,1,1, -3.955, 10396.939, 382.594, 52764.714 23/11/09,02:10:47,10,08,1, 11.9,1,1, -3.955, 10396.960, 382.542, 52764.731 23/11/09,02:10:47,11,08,1, 11.9,1,1, -3.955, 10396.936, 382.545, 52764.845 23/11/09,02:10:47,12,08,1, 11.9,1,1, -3.955, 10396.918, 382.494, 52764.751 23/11/09,02:10:47,13,08,1, 11.9,1,1, -3.955, 10396.894, 382.512, 52764.767 23/11/09,02:10:47,14,08,1, 11.9,1,1, -3.955, 10396.896, 382.473, 52764.744 23/11/09,02:10:47,15,08,1, 11.9,1,1, -3.955, 10396.871, 382.475, 52764.743 23/11/09,02:10:47,16,08,1, 11.9,1,1, -3.955, 10396.856, 382.434, 52764.772 23/11/09,02:10:47,17,08,1, 11.9,1,1, -3.955, 10396.855, 382.446, 52764.779 23/11/09,02:10:47,18,08,1, 11.9,1,1, -3.955, 10396.846, 382.390, 52764.777 23/11/09,02:10:47,19,08,1, 11.9,1,1, -3.955, 10396.794, 382.418, 52764.871 23/11/09,02:10:48,00,09,1, 11.9,1,1, -3.953, 10396.792, 382.418, 52764.871 23/11/09,02:10:48,01,09,1, 11.9,1,1, -3.953, 10396.789, 382.368, 52764.710 23/11/09,02:10:48,02,09,1, 11.9,1,1, -3.953, 10396.804, 382.324, 52764.762 23/11/09,02:10:48,03,09,1, 11.9,1,1, -3.953, 10396.756, 382.317, 52764.745 23/11/09,02:10:48,04,09,1, 11.9,1,1, -3.953, 10396.763, 382.309, 52764.749 23/11/09,02:10:48,05,09,1, 11.9,1,1, -3.953, 10396.731, 382.289, 52764.748 23/11/09,02:10:48,06,09,1, 11.9,1,1, -3.953, 10396.728, 382.251, 52764.812 23/11/09,02:10:48,07,09,1, 11.9,1,1, -3.953, 10396.702, 382.263, 52764.771 23/11/09,02:10:48,08,09,1, 11.9,1,1, -3.953, 10396.675, 382.248, 52764.778 23/11/09,02:10:48,09,09,1, 11.9,1,1, -3.953, 10396.667, 382.213, 52764.769 23/11/09,02:10:48,10,09,1, 11.9,1,1, -3.953, 10396.657, 382.247, 52764.810 23/11/09,02:10:48,11,09,1, 11.9,1,1, -3.953, 10396.632, 382.192, 52764.775 23/11/09,02:10:48,12,09,1, 11.9,1,1, -3.953, 10396.628, 382.223, 52764.780 23/11/09,02:10:48,13,09,1, 11.9,1,1, -3.953, 10396.594, 382.166, 52764.751 23/11/09,02:10:48,14,09,1, 11.9,1,1, -3.953, 10396.616, 382.169, 52764.786 23/11/09,02:10:48,15,09,1, 11.9,1,1, -3.953, 10396.574, 382.149, 52764.779 23/11/09,02:10:48,16,09,1, 11.9,1,1, -3.953, 10396.563, 382.151, 52764.779 23/11/09,02:10:48,17,09,1, 11.9,1,1, -3.953, 10396.553, 382.120, 52764.836 23/11/09,02:10:48,18,09,1, 11.9,1,1, -3.953, 10396.541, 382.094, 52764.825 23/11/09,02:10:48,19,09,1, 11.9,1,1, -3.953, 10396.523, 382.094, 52764.815 23/11/09,02:10:49,00,09,1, 11.9,1,1, -3.951, 10396.516, 382.094, 52764.815 23/11/09,02:10:49,01,09,1, 11.9,1,1, -3.951, 10396.494, 382.081, 52764.814 23/11/09,02:10:49,02,09,1, 11.9,1,1, -3.951, 10396.464, 382.041, 52764.795 23/11/09,02:10:49,03,09,1, 11.9,1,1, -3.951, 10396.454, 382.061, 52764.838 23/11/09,02:10:49,04,09,1, 11.9,1,1, -3.951, 10396.447, 382.032, 52764.778 23/11/09,02:10:49,05,09,1, 11.9,1,1, -3.951, 10396.432, 382.047, 52764.796 23/11/09,02:10:49,06,09,1, 11.9,1,1, -3.951, 10396.400, 382.009, 52764.768 23/11/09,02:10:49,07,09,1, 11.9,1,1, -3.951, 10396.391, 382.018, 52764.841 23/11/09,02:10:49,08,09,1, 11.9,1,1, -3.951, 10396.347, 381.982, 52764.825 23/11/09,02:10:49,09,09,1, 11.9,1,1, -3.951, 10396.342, 381.991, 52764.823 23/11/09,02:10:49,10,09,1, 11.9,1,1, -3.951, 10396.303, 381.971, 52764.846 23/11/09,02:10:49,11,09,1, 11.9,1,1, -3.951, 10396.289, 381.989, 52764.843 23/11/09,02:10:49,12,09,1, 11.9,1,1, -3.951, 10396.277, 381.937, 52764.833 23/11/09,02:10:49,13,09,1, 11.9,1,1, -3.951, 10396.278, 381.959, 52764.861 23/11/09,02:10:49,14,09,1, 11.9,1,1, -3.951, 10396.266, 381.947, 52764.886 23/11/09,02:10:49,15,09,1, 11.9,1,1, -3.951, 10396.274, 381.956, 52764.887 23/11/09,02:10:49,16,09,1, 11.9,1,1, -3.951, 10396.241, 381.950, 52764.836 23/11/09,02:10:49,17,09,1, 11.9,1,1, -3.951, 10396.211, 381.932, 52764.851 23/11/09,02:10:49,18,09,1, 11.9,1,1, -3.951, 10396.172, 381.929, 52764.909 23/11/09,02:10:49,19,09,1, 11.9,1,1, -3.951, 10396.162, 381.934, 52764.861 23/11/09,02:10:50,00,09,1, 11.9,1,1, -3.951, 10396.158, 381.934, 52764.861 23/11/09,02:10:50,01,09,1, 11.9,1,1, -3.951, 10396.124, 381.922, 52764.844 23/11/09,02:10:50,02,09,1, 11.9,1,1, -3.951, 10396.122, 381.935, 52764.890 23/11/09,02:10:50,03,09,1, 11.9,1,1, -3.951, 10396.117, 381.876, 52764.903 23/11/09,02:10:50,04,09,1, 11.9,1,1, -3.951, 10396.091, 381.896, 52764.922 23/11/09,02:10:50,05,09,1, 11.9,1,1, -3.951, 10396.055, 381.882, 52764.880 23/11/09,02:10:50,06,09,1, 11.9,1,1, -3.951, 10396.074, 381.894, 52764.890 23/11/09,02:10:50,07,09,1, 11.9,1,1, -3.951, 10396.026, 381.848, 52764.918 23/11/09,02:10:50,08,09,1, 11.9,1,1, -3.951, 10396.014, 381.869, 52764.894 23/11/09,02:10:50,09,09,1, 11.9,1,1, -3.951, 10396.000, 381.826, 52764.904 23/11/09,02:10:50,10,09,1, 11.9,1,1, -3.951, 10395.972, 381.823, 52764.920 23/11/09,02:10:50,11,09,1, 11.9,1,1, -3.951, 10395.960, 381.813, 52764.922 23/11/09,02:10:50,12,09,1, 11.9,1,1, -3.951, 10395.934, 381.822, 52764.881 23/11/09,02:10:50,13,09,1, 11.9,1,1, -3.951, 10395.906, 381.819, 52764.910 23/11/09,02:10:50,14,09,1, 11.9,1,1, -3.951, 10395.870, 381.805, 52764.882 23/11/09,02:10:50,15,09,1, 11.9,1,1, -3.951, 10395.868, 381.809, 52764.922 23/11/09,02:10:50,16,09,1, 11.9,1,1, -3.951, 10395.843, 381.778, 52764.889 23/11/09,02:10:50,17,09,1, 11.9,1,1, -3.951, 10395.843, 381.791, 52764.907 23/11/09,02:10:50,18,09,1, 11.9,1,1, -3.951, 10395.793, 381.757, 52764.867 23/11/09,02:10:50,19,09,1, 11.9,1,1, -3.951, 10395.791, 381.754, 52764.925 23/11/09,02:10:51,00,09,1, 12.0,1,1, -3.952, 10395.790, 381.754, 52764.925 23/11/09,02:10:51,01,09,1, 12.0,1,1, -3.952, 10395.774, 381.745, 52764.921 23/11/09,02:10:51,02,09,1, 12.0,1,1, -3.952, 10395.707, 381.703, 52764.865 23/11/09,02:10:51,03,09,1, 12.0,1,1, -3.952, 10395.685, 381.717, 52764.865 23/11/09,02:10:51,04,09,1, 12.0,1,1, -3.952, 10395.626, 381.675, 52764.868 23/11/09,02:10:51,05,09,1, 12.0,1,1, -3.952, 10395.650, 381.658, 52764.892 23/11/09,02:10:51,06,09,1, 12.0,1,1, -3.952, 10395.592, 381.655, 52764.901 23/11/09,02:10:51,07,09,1, 12.0,1,1, -3.952, 10395.577, 381.663, 52764.908 23/11/09,02:10:51,08,09,1, 12.0,1,1, -3.952, 10395.557, 381.611, 52764.889 23/11/09,02:10:51,09,09,1, 12.0,1,1, -3.952, 10395.519, 381.604, 52764.884 23/11/09,02:10:51,10,09,1, 12.0,1,1, -3.952, 10395.486, 381.580, 52764.875 23/11/09,02:10:51,11,09,1, 12.0,1,1, -3.952, 10395.458, 381.578, 52764.856 23/11/09,02:10:51,12,09,1, 12.0,1,1, -3.952, 10395.411, 381.559, 52764.875 23/11/09,02:10:51,13,09,1, 12.0,1,1, -3.952, 10395.390, 381.550, 52764.839 23/11/09,02:10:51,14,09,1, 12.0,1,1, -3.952, 10395.365, 381.568, 52764.875 23/11/09,02:10:51,15,09,1, 12.0,1,1, -3.952, 10395.338, 381.509, 52764.847 23/11/09,02:10:51,16,09,1, 12.0,1,1, -3.952, 10395.324, 381.502, 52764.893 23/11/09,02:10:51,17,09,1, 12.0,1,1, -3.952, 10395.276, 381.463, 52764.829 23/11/09,02:10:51,18,09,1, 12.0,1,1, -3.952, 10395.256, 381.466, 52764.862 23/11/09,02:10:51,19,09,1, 12.0,1,1, -3.952, 10395.208, 381.397, 52764.814 23/11/09,02:10:52,00,09,1, 11.8,1,1, -3.953, 10395.206, 381.397, 52764.814 23/11/09,02:10:52,01,09,1, 11.8,1,1, -3.953, 10395.133, 381.387, 52764.817 23/11/09,02:10:52,02,09,1, 11.8,1,1, -3.953, 10395.101, 381.406, 52764.841 23/11/09,02:10:52,03,09,1, 11.8,1,1, -3.953, 10395.052, 381.365, 52764.834 23/11/09,02:10:52,04,09,1, 11.8,1,1, -3.953, 10395.031, 381.375, 52764.838 23/11/09,02:10:52,05,09,1, 11.8,1,1, -3.953, 10394.998, 381.310, 52764.839 23/11/09,02:10:52,06,09,1, 11.8,1,1, -3.953, 10394.955, 381.299, 52764.800 23/11/09,02:10:52,07,09,1, 11.8,1,1, -3.953, 10394.907, 381.307, 52764.885 23/11/09,02:10:52,08,09,1, 11.8,1,1, -3.953, 10394.888, 381.272, 52764.752 23/11/09,02:10:52,09,09,1, 11.8,1,1, -3.953, 10394.869, 381.276, 52764.792 23/11/09,02:10:52,10,09,1, 11.8,1,1, -3.953, 10394.820, 381.233, 52764.792 23/11/09,02:10:52,11,09,1, 11.8,1,1, -3.953, 10394.799, 381.227, 52764.820 23/11/09,02:10:52,12,09,1, 11.8,1,1, -3.953, 10394.744, 381.191, 52764.832 23/11/09,02:10:52,13,09,1, 11.8,1,1, -3.953, 10394.700, 381.224, 52764.812 23/11/09,02:10:52,14,09,1, 11.8,1,1, -3.953, 10394.655, 381.162, 52764.735 23/11/09,02:10:52,15,09,1, 11.8,1,1, -3.953, 10394.593, 381.182, 52764.844 23/11/09,02:10:52,16,09,1, 11.8,1,1, -3.953, 10394.568, 381.169, 52764.833 23/11/09,02:10:52,17,09,1, 11.8,1,1, -3.953, 10394.516, 381.144, 52764.793 23/11/09,02:10:52,18,09,1, 11.8,1,1, -3.953, 10394.515, 381.146, 52764.799 23/11/09,02:10:52,19,09,1, 11.8,1,1, -3.953, 10394.478, 381.116, 52764.849 23/11/09,02:10:53,00,09,1, 11.9,1,1, -3.951, 10394.472, 381.116, 52764.849 23/11/09,02:10:53,01,09,1, 11.9,1,1, -3.951, 10394.382, 381.130, 52764.810 23/11/09,02:10:53,02,09,1, 11.9,1,1, -3.951, 10394.336, 381.120, 52764.821 23/11/09,02:10:53,03,09,1, 11.9,1,1, -3.951, 10394.319, 381.096, 52764.792 23/11/09,02:10:53,04,09,1, 11.9,1,1, -3.951, 10394.307, 381.100, 52764.788 23/11/09,02:10:53,05,09,1, 11.9,1,1, -3.951, 10394.231, 381.072, 52764.819 23/11/09,02:10:53,06,09,1, 11.9,1,1, -3.951, 10394.205, 381.107, 52764.846 23/11/09,02:10:53,07,09,1, 11.9,1,1, -3.951, 10394.170, 381.080, 52764.811 23/11/09,02:10:53,08,09,1, 11.9,1,1, -3.951, 10394.142, 381.075, 52764.840 23/11/09,02:10:53,09,09,1, 11.9,1,1, -3.951, 10394.116, 381.060, 52764.820 23/11/09,02:10:53,10,09,1, 11.9,1,1, -3.951, 10394.080, 381.048, 52764.804 23/11/09,02:10:53,11,09,1, 11.9,1,1, -3.951, 10394.036, 381.057, 52764.801 23/11/09,02:10:53,12,09,1, 11.9,1,1, -3.951, 10393.997, 381.021, 52764.829 23/11/09,02:10:53,13,09,1, 11.9,1,1, -3.951, 10393.993, 381.037, 52764.848 23/11/09,02:10:53,14,09,1, 11.9,1,1, -3.951, 10393.942, 381.028, 52764.813 23/11/09,02:10:53,15,09,1, 11.9,1,1, -3.951, 10393.905, 381.040, 52764.808 23/11/09,02:10:53,16,09,1, 11.9,1,1, -3.951, 10393.902, 381.026, 52764.856 23/11/09,02:10:53,17,09,1, 11.9,1,1, -3.951, 10393.864, 381.058, 52764.898 23/11/09,02:10:53,18,09,1, 11.9,1,1, -3.951, 10393.824, 381.030, 52764.857 23/11/09,02:10:53,19,09,1, 11.9,1,1, -3.951, 10393.799, 381.030, 52764.849 23/11/09,02:10:54,00,09,1, 11.9,1,1, -3.949, 10393.796, 381.030, 52764.849 23/11/09,02:10:54,01,09,1, 11.9,1,1, -3.949, 10393.730, 380.995, 52764.879 23/11/09,02:10:54,02,09,1, 11.9,1,1, -3.949, 10393.691, 381.024, 52764.901 23/11/09,02:10:54,03,09,1, 11.9,1,1, -3.949, 10393.663, 381.001, 52764.877 23/11/09,02:10:54,04,09,1, 11.9,1,1, -3.949, 10393.628, 381.044, 52764.903 23/11/09,02:10:54,05,09,1, 11.9,1,1, -3.949, 10393.599, 381.011, 52764.907 23/11/09,02:10:54,06,09,1, 11.9,1,1, -3.949, 10393.569, 381.044, 52764.902 23/11/09,02:10:54,07,09,1, 11.9,1,1, -3.949, 10393.548, 381.002, 52764.875 23/11/09,02:10:54,08,09,1, 11.9,1,1, -3.949, 10393.498, 381.031, 52764.867 23/11/09,02:10:54,09,09,1, 11.9,1,1, -3.949, 10393.497, 381.009, 52764.907 23/11/09,02:10:54,10,09,1, 11.9,1,1, -3.949, 10393.447, 381.046, 52764.901 23/11/09,02:10:54,11,09,1, 11.9,1,1, -3.949, 10393.403, 381.050, 52764.912 23/11/09,02:10:54,12,09,1, 11.9,1,1, -3.949, 10393.340, 381.022, 52764.880 23/11/09,02:10:54,13,09,1, 11.9,1,1, -3.949, 10393.359, 381.057, 52764.933 23/11/09,02:10:54,14,09,1, 11.9,1,1, -3.949, 10393.304, 381.021, 52764.917 23/11/09,02:10:54,15,09,1, 11.9,1,1, -3.949, 10393.281, 381.051, 52764.942 23/11/09,02:10:54,16,09,1, 11.9,1,1, -3.949, 10393.251, 381.022, 52764.907 23/11/09,02:10:54,17,09,1, 11.9,1,1, -3.949, 10393.228, 381.049, 52764.932 23/11/09,02:10:54,18,09,1, 11.9,1,1, -3.949, 10393.195, 381.067, 52764.948 23/11/09,02:10:54,19,09,1, 11.9,1,1, -3.949, 10393.166, 381.072, 52764.971 23/11/09,02:10:55,00,08,1, 11.9,1,1, -3.953, 10393.162, 381.072, 52764.971 23/11/09,02:10:55,01,08,1, 11.9,1,1, -3.953, 10393.116, 381.069, 52764.948 23/11/09,02:10:55,02,08,1, 11.9,1,1, -3.953, 10393.060, 381.079, 52764.971 23/11/09,02:10:55,03,08,1, 11.9,1,1, -3.953, 10393.057, 381.061, 52764.911 23/11/09,02:10:55,04,08,1, 11.9,1,1, -3.953, 10393.015, 381.102, 52765.011 23/11/09,02:10:55,05,08,1, 11.9,1,1, -3.953, 10392.992, 381.102, 52764.984 23/11/09,02:10:55,06,08,1, 11.9,1,1, -3.953, 10392.939, 381.112, 52765.007 23/11/09,02:10:55,07,08,1, 11.9,1,1, -3.953, 10392.909, 381.134, 52764.980 23/11/09,02:10:55,08,08,1, 11.9,1,1, -3.953, 10392.897, 381.136, 52765.007 23/11/09,02:10:55,09,08,1, 11.9,1,1, -3.953, 10392.860, 381.142, 52765.007 23/11/09,02:10:55,10,08,1, 11.9,1,1, -3.953, 10392.843, 381.175, 52765.043 23/11/09,02:10:55,11,08,1, 11.9,1,1, -3.953, 10392.794, 381.193, 52765.052 23/11/09,02:10:55,12,08,1, 11.9,1,1, -3.953, 10392.757, 381.210, 52765.035 23/11/09,02:10:55,13,08,1, 11.9,1,1, -3.953, 10392.731, 381.201, 52765.015 23/11/09,02:10:55,14,08,1, 11.9,1,1, -3.953, 10392.724, 381.207, 52765.074 23/11/09,02:10:55,15,08,1, 11.9,1,1, -3.953, 10392.687, 381.236, 52765.063 23/11/09,02:10:55,16,08,1, 11.9,1,1, -3.953, 10392.653, 381.249, 52765.089 23/11/09,02:10:55,17,08,1, 11.9,1,1, -3.953, 10392.632, 381.272, 52765.122 23/11/09,02:10:55,18,08,1, 11.9,1,1, -3.953, 10392.600, 381.271, 52765.120 23/11/09,02:10:55,19,08,1, 11.9,1,1, -3.953, 10392.584, 381.308, 52765.142 23/11/09,02:10:56,00,09,1, 11.9,1,1, -3.953, 10392.578, 381.308, 52765.142 23/11/09,02:10:56,01,09,1, 11.9,1,1, -3.953, 10392.501, 381.353, 52765.132 23/11/09,02:10:56,02,09,1, 11.9,1,1, -3.953, 10392.503, 381.353, 52765.131 23/11/09,02:10:56,03,09,1, 11.9,1,1, -3.953, 10392.473, 381.339, 52765.116 23/11/09,02:10:56,04,09,1, 11.9,1,1, -3.953, 10392.443, 381.402, 52765.142 23/11/09,02:10:56,05,09,1, 11.9,1,1, -3.953, 10392.430, 381.410, 52765.152 23/11/09,02:10:56,06,09,1, 11.9,1,1, -3.953, 10392.393, 381.418, 52765.188 23/11/09,02:10:56,07,09,1, 11.9,1,1, -3.953, 10392.383, 381.397, 52765.177 23/11/09,02:10:56,08,09,1, 11.9,1,1, -3.953, 10392.361, 381.450, 52765.157 23/11/09,02:10:56,09,09,1, 11.9,1,1, -3.953, 10392.329, 381.448, 52765.183 23/11/09,02:10:56,10,09,1, 11.9,1,1, -3.953, 10392.310, 381.500, 52765.170 23/11/09,02:10:56,11,09,1, 11.9,1,1, -3.953, 10392.294, 381.513, 52765.214 23/11/09,02:10:56,12,09,1, 11.9,1,1, -3.953, 10392.278, 381.475, 52765.027 23/11/09,02:10:56,13,09,1, 11.9,1,1, -3.953, 10392.257, 381.543, 52765.120 23/11/09,02:10:56,14,09,1, 11.9,1,1, -3.953, 10392.207, 381.554, 52765.277 23/11/09,02:10:56,15,09,1, 11.9,1,1, -3.953, 10392.212, 381.582, 52765.329 23/11/09,02:10:56,16,09,1, 11.9,1,1, -3.953, 10392.179, 381.562, 52765.306 23/11/09,02:10:56,17,09,1, 11.9,1,1, -3.953, 10392.166, 381.593, 52765.291 23/11/09,02:10:56,18,09,1, 11.9,1,1, -3.953, 10392.164, 381.603, 52765.300 23/11/09,02:10:56,19,09,1, 11.9,1,1, -3.953, 10392.129, 381.618, 52765.187 23/11/09,02:10:57,00,09,1, 11.9,1,1, -3.951, 10392.127, 381.618, 52765.187 23/11/09,02:10:57,01,09,1, 11.9,1,1, -3.951, 10392.161, 381.659, 52765.287 23/11/09,02:10:57,02,09,1, 11.9,1,1, -3.951, 10392.135, 381.699, 52765.513 23/11/09,02:10:57,03,09,1, 11.9,1,1, -3.951, 10392.134, 381.708, 52765.514 23/11/09,02:10:57,04,09,1, 11.9,1,1, -3.951, 10392.100, 381.720, 52765.508 23/11/09,02:10:57,05,09,1, 11.9,1,1, -3.951, 10392.094, 381.729, 52765.495 23/11/09,02:10:57,06,09,1, 11.9,1,1, -3.951, 10392.058, 381.746, 52765.543 23/11/09,02:10:57,07,09,1, 11.9,1,1, -3.951, 10392.054, 381.755, 52765.565 23/11/09,02:10:57,08,09,1, 11.9,1,1, -3.951, 10392.051, 381.780, 52765.526 23/11/09,02:10:57,09,09,1, 11.9,1,1, -3.951, 10392.044, 381.772, 52765.520 23/11/09,02:10:57,10,09,1, 11.9,1,1, -3.951, 10392.006, 381.777, 52765.552 23/11/09,02:10:57,11,09,1, 11.9,1,1, -3.951, 10392.043, 381.785, 52765.536 23/11/09,02:10:57,12,09,1, 11.9,1,1, -3.951, 10392.017, 381.817, 52765.561 23/11/09,02:10:57,13,09,1, 11.9,1,1, -3.951, 10392.022, 381.820, 52765.541 23/11/09,02:10:57,14,09,1, 11.9,1,1, -3.951, 10392.004, 381.833, 52765.576 23/11/09,02:10:57,15,09,1, 11.9,1,1, -3.951, 10391.997, 381.830, 52765.553 23/11/09,02:10:57,16,09,1, 11.9,1,1, -3.951, 10391.988, 381.862, 52765.573 23/11/09,02:10:57,17,09,1, 11.9,1,1, -3.951, 10391.979, 381.865, 52765.555 23/11/09,02:10:57,18,09,1, 11.9,1,1, -3.951, 10391.979, 381.871, 52765.565 23/11/09,02:10:57,19,09,1, 11.9,1,1, -3.951, 10391.972, 381.854, 52765.556 23/11/09,02:10:58,00,09,1, 11.8,1,1, -3.956, 10391.968, 381.854, 52765.556 23/11/09,02:10:58,01,09,1, 11.8,1,1, -3.956, 10391.946, 381.890, 52765.593 23/11/09,02:10:58,02,09,1, 11.8,1,1, -3.956, 10391.959, 381.908, 52765.560 23/11/09,02:10:58,03,09,1, 11.8,1,1, -3.956, 10391.958, 381.904, 52765.607 23/11/09,02:10:58,04,09,1, 11.8,1,1, -3.956, 10391.960, 381.925, 52765.541 23/11/09,02:10:58,05,09,1, 11.8,1,1, -3.956, 10391.972, 381.940, 52765.560 23/11/09,02:10:58,06,09,1, 11.8,1,1, -3.956, 10391.959, 381.932, 52765.549 23/11/09,02:10:58,07,09,1, 11.8,1,1, -3.956, 10391.939, 381.956, 52765.579 23/11/09,02:10:58,08,09,1, 11.8,1,1, -3.956, 10391.940, 381.963, 52765.567 23/11/09,02:10:58,09,09,1, 11.8,1,1, -3.956, 10391.956, 381.969, 52765.531 23/11/09,02:10:58,10,09,1, 11.8,1,1, -3.956, 10391.953, 381.988, 52765.553 23/11/09,02:10:58,11,09,1, 11.8,1,1, -3.956, 10391.935, 382.011, 52765.581 23/11/09,02:10:58,12,09,1, 11.8,1,1, -3.956, 10391.944, 382.029, 52765.589 23/11/09,02:10:58,13,09,1, 11.8,1,1, -3.956, 10391.944, 382.015, 52765.598 23/11/09,02:10:58,14,09,1, 11.8,1,1, -3.956, 10391.951, 382.031, 52765.621 23/11/09,02:10:58,15,09,1, 11.8,1,1, -3.956, 10391.969, 382.044, 52765.589 23/11/09,02:10:58,16,09,1, 11.8,1,1, -3.956, 10391.946, 382.059, 52765.589 23/11/09,02:10:58,17,09,1, 11.8,1,1, -3.956, 10391.948, 382.033, 52765.599 23/11/09,02:10:58,18,09,1, 11.8,1,1, -3.956, 10391.971, 382.066, 52765.640 23/11/09,02:10:58,19,09,1, 11.8,1,1, -3.956, 10391.974, 382.077, 52765.656 23/11/09,02:10:59,00,09,1, 11.8,1,1, -3.954, 10391.968, 382.077, 52765.656 23/11/09,02:10:59,01,09,1, 11.8,1,1, -3.954, 10391.963, 382.101, 52765.626 23/11/09,02:10:59,02,09,1, 11.8,1,1, -3.954, 10391.966, 382.106, 52765.603 23/11/09,02:10:59,03,09,1, 11.8,1,1, -3.954, 10391.968, 382.115, 52765.641 23/11/09,02:10:59,04,09,1, 11.8,1,1, -3.954, 10391.976, 382.135, 52765.669 23/11/09,02:10:59,05,09,1, 11.8,1,1, -3.954, 10391.991, 382.139, 52765.652 23/11/09,02:10:59,06,09,1, 11.8,1,1, -3.954, 10391.956, 382.140, 52765.589 23/11/09,02:10:59,07,09,1, 11.8,1,1, -3.954, 10392.002, 382.168, 52765.696 23/11/09,02:10:59,08,09,1, 11.8,1,1, -3.954, 10391.999, 382.171, 52765.678 23/11/09,02:10:59,09,09,1, 11.8,1,1, -3.954, 10391.991, 382.163, 52765.661 23/11/09,02:10:59,10,09,1, 11.8,1,1, -3.954, 10392.018, 382.172, 52765.669 23/11/09,02:10:59,11,09,1, 11.8,1,1, -3.954, 10392.008, 382.211, 52765.663 23/11/09,02:10:59,12,09,1, 11.8,1,1, -3.954, 10392.008, 382.202, 52765.658 23/11/09,02:10:59,13,09,1, 11.8,1,1, -3.954, 10392.021, 382.205, 52765.672 23/11/09,02:10:59,14,09,1, 11.8,1,1, -3.954, 10392.029, 382.220, 52765.683 23/11/09,02:10:59,15,09,1, 11.8,1,1, -3.954, 10392.031, 382.227, 52765.720 23/11/09,02:10:59,16,09,1, 11.8,1,1, -3.954, 10392.048, 382.212, 52765.700 23/11/09,02:10:59,17,09,1, 11.8,1,1, -3.954, 10392.056, 382.256, 52765.660 23/11/09,02:10:59,18,09,1, 11.8,1,1, -3.954, 10392.049, 382.243, 52765.639 23/11/09,02:10:59,19,09,1, 11.8,1,1, -3.954, 10392.050, 382.241, 52765.667 23/11/09,02:11:00,00,09,1, 11.9,1,1, -3.951, 10392.044, 382.241, 52765.667 23/11/09,02:11:00,01,09,1, 11.9,1,1, -3.951, 10392.050, 382.292, 52765.660 23/11/09,02:11:00,02,09,1, 11.9,1,1, -3.951, 10392.051, 382.234, 52765.443 23/11/09,02:11:00,03,09,1, 11.9,1,1, -3.951, 10392.074, 382.274, 52765.555 23/11/09,02:11:00,04,09,1, 11.9,1,1, -3.951, 10392.064, 382.248, 52765.472 23/11/09,02:11:00,05,09,1, 11.9,1,1, -3.951, 10392.078, 382.260, 52765.488 23/11/09,02:11:00,06,09,1, 11.9,1,1, -3.951, 10392.086, 382.240, 52765.460 23/11/09,02:11:00,07,09,1, 11.9,1,1, -3.951, 10392.092, 382.262, 52765.468 23/11/09,02:11:00,08,09,1, 11.9,1,1, -3.951, 10392.107, 382.269, 52765.451 23/11/09,02:11:00,09,09,1, 11.9,1,1, -3.951, 10392.100, 382.252, 52765.463 23/11/09,02:11:00,10,09,1, 11.9,1,1, -3.951, 10392.130, 382.274, 52765.486 23/11/09,02:11:00,11,09,1, 11.9,1,1, -3.951, 10392.109, 382.254, 52765.467 23/11/09,02:11:00,12,09,1, 11.9,1,1, -3.951, 10392.147, 382.258, 52765.499 23/11/09,02:11:00,13,09,1, 11.9,1,1, -3.951, 10392.123, 382.246, 52765.459 23/11/09,02:11:00,14,09,1, 11.9,1,1, -3.951, 10392.118, 382.274, 52765.432 23/11/09,02:11:00,15,09,1, 11.9,1,1, -3.951, 10392.124, 382.241, 52765.409 23/11/09,02:11:00,16,09,1, 11.9,1,1, -3.951, 10392.155, 382.268, 52765.462 23/11/09,02:11:00,17,09,1, 11.9,1,1, -3.951, 10392.155, 382.242, 52765.426 23/11/09,02:11:00,18,09,1, 11.9,1,1, -3.951, 10392.154, 382.226, 52765.431 23/11/09,02:11:00,19,09,1, 11.9,1,1, -3.951, 10392.130, 382.239, 52765.440 23/11/09,02:11:01,00,09,1, 11.9,1,1, -3.954, 10392.127, 382.239, 52765.440 23/11/09,02:11:01,01,09,1, 11.9,1,1, -3.954, 10392.148, 382.237, 52765.417 23/11/09,02:11:01,02,09,1, 11.9,1,1, -3.954, 10392.151, 382.227, 52765.363 23/11/09,02:11:01,03,09,1, 11.9,1,1, -3.954, 10392.141, 382.263, 52765.390 23/11/09,02:11:01,04,09,1, 11.9,1,1, -3.954, 10392.155, 382.221, 52765.370 23/11/09,02:11:01,05,09,1, 11.9,1,1, -3.954, 10392.168, 382.244, 52765.400 23/11/09,02:11:01,06,09,1, 11.9,1,1, -3.954, 10392.164, 382.242, 52765.388 23/11/09,02:11:01,07,09,1, 11.9,1,1, -3.954, 10392.164, 382.268, 52765.383 23/11/09,02:11:01,08,09,1, 11.9,1,1, -3.954, 10392.166, 382.235, 52765.371 23/11/09,02:11:01,09,09,1, 11.9,1,1, -3.954, 10392.149, 382.235, 52765.349 23/11/09,02:11:01,10,09,1, 11.9,1,1, -3.954, 10392.153, 382.253, 52765.260 23/11/09,02:11:01,11,09,1, 11.9,1,1, -3.954, 10392.191, 382.236, 52765.364 23/11/09,02:11:01,12,09,1, 11.9,1,1, -3.954, 10392.200, 382.259, 52765.328 23/11/09,02:11:01,13,09,1, 11.9,1,1, -3.954, 10392.166, 382.268, 52765.333 23/11/09,02:11:01,14,09,1, 11.9,1,1, -3.954, 10392.188, 382.292, 52765.358 23/11/09,02:11:01,15,09,1, 11.9,1,1, -3.954, 10392.147, 382.274, 52765.298 23/11/09,02:11:01,16,09,1, 11.9,1,1, -3.954, 10392.175, 382.288, 52765.353 23/11/09,02:11:01,17,09,1, 11.9,1,1, -3.954, 10392.180, 382.303, 52765.308 23/11/09,02:11:01,18,09,1, 11.9,1,1, -3.954, 10392.194, 382.305, 52765.354 23/11/09,02:11:01,19,09,1, 11.9,1,1, -3.954, 10392.177, 382.318, 52765.347 23/11/09,02:11:02,00,09,1, 11.9,1,1, -3.953, 10392.177, 382.318, 52765.347 23/11/09,02:11:02,01,09,1, 11.9,1,1, -3.953, 10392.147, 382.328, 52765.327 23/11/09,02:11:02,02,09,1, 11.9,1,1, -3.953, 10392.160, 382.318, 52765.253 23/11/09,02:11:02,03,09,1, 11.9,1,1, -3.953, 10392.195, 382.332, 52765.293 23/11/09,02:11:02,04,09,1, 11.9,1,1, -3.953, 10392.189, 382.305, 52765.272 23/11/09,02:11:02,05,09,1, 11.9,1,1, -3.953, 10392.186, 382.346, 52765.261 23/11/09,02:11:02,06,09,1, 11.9,1,1, -3.953, 10392.210, 382.335, 52765.269 23/11/09,02:11:02,07,09,1, 11.9,1,1, -3.953, 10392.187, 382.344, 52765.240 23/11/09,02:11:02,08,09,1, 11.9,1,1, -3.953, 10392.219, 382.358, 52765.107 23/11/09,02:11:02,09,09,1, 11.9,1,1, -3.953, 10392.205, 382.353, 52765.264 23/11/09,02:11:02,10,09,1, 11.9,1,1, -3.953, 10392.214, 382.361, 52765.236 23/11/09,02:11:02,11,09,1, 11.9,1,1, -3.953, 10392.211, 382.365, 52765.225 23/11/09,02:11:02,12,09,1, 11.9,1,1, -3.953, 10392.217, 382.373, 52765.216 23/11/09,02:11:02,13,09,1, 11.9,1,1, -3.953, 10392.207, 382.337, 52765.182 23/11/09,02:11:02,14,09,1, 11.9,1,1, -3.953, 10392.216, 382.395, 52765.217 23/11/09,02:11:02,15,09,1, 11.9,1,1, -3.953, 10392.237, 382.346, 52765.152 23/11/09,02:11:02,16,09,1, 11.9,1,1, -3.953, 10392.227, 382.384, 52765.149 23/11/09,02:11:02,17,09,1, 11.9,1,1, -3.953, 10392.235, 382.348, 52765.149 23/11/09,02:11:02,18,09,1, 11.9,1,1, -3.953, 10392.260, 382.333, 52765.144 23/11/09,02:11:02,19,09,1, 11.9,1,1, -3.953, 10392.259, 382.356, 52765.171 23/11/09,02:11:03,00,09,1, 11.9,1,1, -3.952, 10392.252, 382.356, 52765.171 23/11/09,02:11:03,01,09,1, 11.9,1,1, -3.952, 10392.300, 382.361, 52765.165 23/11/09,02:11:03,02,09,1, 11.9,1,1, -3.952, 10392.280, 382.332, 52765.094 23/11/09,02:11:03,03,09,1, 11.9,1,1, -3.952, 10392.283, 382.371, 52765.117 23/11/09,02:11:03,04,09,1, 11.9,1,1, -3.952, 10392.295, 382.328, 52765.126 23/11/09,02:11:03,05,09,1, 11.9,1,1, -3.952, 10392.277, 382.365, 52765.059 23/11/09,02:11:03,06,09,1, 11.9,1,1, -3.952, 10392.293, 382.329, 52765.032 23/11/09,02:11:03,07,09,1, 11.9,1,1, -3.952, 10392.302, 382.341, 52765.057 23/11/09,02:11:03,08,09,1, 11.9,1,1, -3.952, 10392.336, 382.324, 52765.038 23/11/09,02:11:03,09,09,1, 11.9,1,1, -3.952, 10392.329, 382.322, 52765.043 23/11/09,02:11:03,10,09,1, 11.9,1,1, -3.952, 10392.344, 382.310, 52765.039 23/11/09,02:11:03,11,09,1, 11.9,1,1, -3.952, 10392.331, 382.305, 52764.952 23/11/09,02:11:03,12,09,1, 11.9,1,1, -3.952, 10392.336, 382.347, 52764.987 23/11/09,02:11:03,13,09,1, 11.9,1,1, -3.952, 10392.361, 382.314, 52764.958 23/11/09,02:11:03,14,09,1, 11.9,1,1, -3.952, 10392.348, 382.336, 52764.967 23/11/09,02:11:03,15,09,1, 11.9,1,1, -3.952, 10392.366, 382.301, 52764.954 23/11/09,02:11:03,16,09,1, 11.9,1,1, -3.952, 10392.364, 382.316, 52764.912 23/11/09,02:11:03,17,09,1, 11.9,1,1, -3.952, 10392.386, 382.319, 52764.887 23/11/09,02:11:03,18,09,1, 11.9,1,1, -3.952, 10392.361, 382.324, 52764.889 23/11/09,02:11:03,19,09,1, 11.9,1,1, -3.952, 10392.366, 382.320, 52764.909 23/11/09,02:11:04,00,10,1, 11.9,1,1, -3.953, 10392.361, 382.320, 52764.909 23/11/09,02:11:04,01,10,1, 11.9,1,1, -3.953, 10392.369, 382.297, 52764.831 23/11/09,02:11:04,02,10,1, 11.9,1,1, -3.953, 10392.383, 382.303, 52764.781 23/11/09,02:11:04,03,10,1, 11.9,1,1, -3.953, 10392.373, 382.321, 52764.835 23/11/09,02:11:04,04,10,1, 11.9,1,1, -3.953, 10392.381, 382.274, 52764.819 23/11/09,02:11:04,05,10,1, 11.9,1,1, -3.953, 10392.405, 382.299, 52764.799 23/11/09,02:11:04,06,10,1, 11.9,1,1, -3.953, 10392.424, 382.304, 52765.025 23/11/09,02:11:04,07,10,1, 11.9,1,1, -3.953, 10392.416, 382.309, 52764.684 23/11/09,02:11:04,08,10,1, 11.9,1,1, -3.953, 10392.397, 382.290, 52764.745 23/11/09,02:11:04,09,10,1, 11.9,1,1, -3.953, 10392.409, 382.292, 52764.726 23/11/09,02:11:04,10,10,1, 11.9,1,1, -3.953, 10392.420, 382.317, 52764.710 23/11/09,02:11:04,11,10,1, 11.9,1,1, -3.953, 10392.411, 382.280, 52764.712 23/11/09,02:11:04,12,10,1, 11.9,1,1, -3.953, 10392.418, 382.314, 52764.748 23/11/09,02:11:04,13,10,1, 11.9,1,1, -3.953, 10392.417, 382.275, 52764.675 23/11/09,02:11:04,14,10,1, 11.9,1,1, -3.953, 10392.435, 382.296, 52764.698 23/11/09,02:11:04,15,10,1, 11.9,1,1, -3.953, 10392.440, 382.282, 52764.664 23/11/09,02:11:04,16,10,1, 11.9,1,1, -3.953, 10392.440, 382.294, 52764.677 23/11/09,02:11:04,17,10,1, 11.9,1,1, -3.953, 10392.443, 382.257, 52764.643 23/11/09,02:11:04,18,10,1, 11.9,1,1, -3.953, 10392.454, 382.262, 52764.587 23/11/09,02:11:04,19,10,1, 11.9,1,1, -3.953, 10392.456, 382.297, 52764.601 23/11/09,02:11:05,00,10,1, 11.9,1,1, -3.953, 10392.452, 382.297, 52764.601 23/11/09,02:11:05,01,10,1, 11.9,1,1, -3.953, 10392.452, 382.291, 52764.600 23/11/09,02:11:05,02,10,1, 11.9,1,1, -3.953, 10392.476, 382.253, 52764.542 23/11/09,02:11:05,03,10,1, 11.9,1,1, -3.953, 10392.478, 382.290, 52764.527 23/11/09,02:11:05,04,10,1, 11.9,1,1, -3.953, 10392.463, 382.240, 52764.529 23/11/09,02:11:05,05,10,1, 11.9,1,1, -3.953, 10392.474, 382.292, 52764.525 23/11/09,02:11:05,06,10,1, 11.9,1,1, -3.953, 10392.517, 382.273, 52764.577 23/11/09,02:11:05,07,10,1, 11.9,1,1, -3.953, 10392.474, 382.241, 52764.452 23/11/09,02:11:05,08,10,1, 11.9,1,1, -3.953, 10392.464, 382.256, 52764.455 23/11/09,02:11:05,09,10,1, 11.9,1,1, -3.953, 10392.468, 382.221, 52764.438 23/11/09,02:11:05,10,10,1, 11.9,1,1, -3.953, 10392.494, 382.255, 52764.411 23/11/09,02:11:05,11,10,1, 11.9,1,1, -3.953, 10392.506, 382.233, 52764.389 23/11/09,02:11:05,12,10,1, 11.9,1,1, -3.953, 10392.521, 382.222, 52764.411 23/11/09,02:11:05,13,10,1, 11.9,1,1, -3.953, 10392.513, 382.188, 52764.355 23/11/09,02:11:05,14,10,1, 11.9,1,1, -3.953, 10392.543, 382.210, 52764.362 23/11/09,02:11:05,15,10,1, 11.9,1,1, -3.953, 10392.502, 382.192, 52764.346 23/11/09,02:11:05,16,10,1, 11.9,1,1, -3.953, 10392.542, 382.201, 52764.314 23/11/09,02:11:05,17,10,1, 11.9,1,1, -3.953, 10392.549, 382.174, 52764.288 23/11/09,02:11:05,18,10,1, 11.9,1,1, -3.953, 10392.537, 382.180, 52764.290 23/11/09,02:11:05,19,10,1, 11.9,1,1, -3.953, 10392.550, 382.146, 52764.320 23/11/09,02:11:06,00,10,1, 11.9,1,1, -3.955, 10392.544, 382.146, 52764.320 23/11/09,02:11:06,01,10,1, 11.9,1,1, -3.955, 10392.560, 382.152, 52764.295 23/11/09,02:11:06,02,10,1, 11.9,1,1, -3.955, 10392.550, 382.087, 52764.211 23/11/09,02:11:06,03,10,1, 11.9,1,1, -3.955, 10392.560, 382.109, 52764.259 23/11/09,02:11:06,04,10,1, 11.9,1,1, -3.955, 10392.546, 382.084, 52764.185 23/11/09,02:11:06,05,10,1, 11.9,1,1, -3.955, 10392.568, 382.096, 52764.151 23/11/09,02:11:06,06,10,1, 11.9,1,1, -3.955, 10392.574, 382.057, 52764.163 23/11/09,02:11:06,07,10,1, 11.9,1,1, -3.955, 10392.567, 382.049, 52764.165 23/11/09,02:11:06,08,10,1, 11.9,1,1, -3.955, 10392.575, 382.023, 52764.173 23/11/09,02:11:06,09,10,1, 11.9,1,1, -3.955, 10392.581, 382.015, 52764.129 23/11/09,02:11:06,10,10,1, 11.9,1,1, -3.955, 10392.580, 382.012, 52764.121 23/11/09,02:11:06,11,10,1, 11.9,1,1, -3.955, 10392.606, 381.958, 52764.094 23/11/09,02:11:06,12,10,1, 11.9,1,1, -3.955, 10392.615, 381.978, 52764.072 23/11/09,02:11:06,13,10,1, 11.9,1,1, -3.955, 10392.615, 381.941, 52764.001 23/11/09,02:11:06,14,10,1, 11.9,1,1, -3.955, 10392.631, 381.923, 52764.067 23/11/09,02:11:06,15,10,1, 11.9,1,1, -3.955, 10392.627, 381.924, 52764.053 23/11/09,02:11:06,16,10,1, 11.9,1,1, -3.955, 10392.620, 381.902, 52764.030 23/11/09,02:11:06,17,10,1, 11.9,1,1, -3.955, 10392.618, 381.848, 52763.973 23/11/09,02:11:06,18,10,1, 11.9,1,1, -3.955, 10392.598, 381.838, 52763.978 23/11/09,02:11:06,19,10,1, 11.9,1,1, -3.955, 10392.640, 381.813, 52763.994 23/11/09,02:11:07,00,09,1, 12.0,1,1, -3.953, 10392.636, 381.813, 52763.994 23/11/09,02:11:07,01,09,1, 12.0,1,1, -3.953, 10392.639, 381.810, 52763.963 23/11/09,02:11:07,02,09,1, 12.0,1,1, -3.953, 10392.630, 381.779, 52763.905 23/11/09,02:11:07,03,09,1, 12.0,1,1, -3.953, 10392.639, 381.750, 52763.963 23/11/09,02:11:07,04,09,1, 12.0,1,1, -3.953, 10392.616, 381.714, 52763.935 23/11/09,02:11:07,05,09,1, 12.0,1,1, -3.953, 10392.649, 381.743, 52763.958 23/11/09,02:11:07,06,09,1, 12.0,1,1, -3.953, 10392.624, 381.694, 52763.891 23/11/09,02:11:07,07,09,1, 12.0,1,1, -3.953, 10392.614, 381.687, 52763.856 23/11/09,02:11:07,08,09,1, 12.0,1,1, -3.953, 10392.627, 381.656, 52763.867 23/11/09,02:11:07,09,09,1, 12.0,1,1, -3.953, 10392.630, 381.635, 52763.811 23/11/09,02:11:07,10,09,1, 12.0,1,1, -3.953, 10392.639, 381.605, 52763.842 23/11/09,02:11:07,11,09,1, 12.0,1,1, -3.953, 10392.623, 381.616, 52763.809 23/11/09,02:11:07,12,09,1, 12.0,1,1, -3.953, 10392.638, 381.598, 52763.843 23/11/09,02:11:07,13,09,1, 12.0,1,1, -3.953, 10392.600, 381.574, 52763.826 23/11/09,02:11:07,14,09,1, 12.0,1,1, -3.953, 10392.620, 381.604, 52763.821 23/11/09,02:11:07,15,09,1, 12.0,1,1, -3.953, 10392.609, 381.546, 52763.749 23/11/09,02:11:07,16,09,1, 12.0,1,1, -3.953, 10392.588, 381.560, 52763.745 23/11/09,02:11:07,17,09,1, 12.0,1,1, -3.953, 10392.580, 381.536, 52763.772 23/11/09,02:11:07,18,09,1, 12.0,1,1, -3.953, 10392.594, 381.535, 52763.780 23/11/09,02:11:07,19,09,1, 12.0,1,1, -3.953, 10392.589, 381.509, 52763.763 23/11/09,02:11:08,00,09,1, 11.9,1,1, -3.956, 10392.586, 381.509, 52763.763 23/11/09,02:11:08,01,09,1, 11.9,1,1, -3.956, 10392.592, 381.492, 52763.779 23/11/09,02:11:08,02,09,1, 11.9,1,1, -3.956, 10392.567, 381.493, 52763.720 23/11/09,02:11:08,03,09,1, 11.9,1,1, -3.956, 10392.579, 381.479, 52763.724 23/11/09,02:11:08,04,09,1, 11.9,1,1, -3.956, 10392.566, 381.472, 52763.739 23/11/09,02:11:08,05,09,1, 11.9,1,1, -3.956, 10392.562, 381.490, 52763.775 23/11/09,02:11:08,06,09,1, 11.9,1,1, -3.956, 10392.550, 381.456, 52763.705 23/11/09,02:11:08,07,09,1, 11.9,1,1, -3.956, 10392.566, 381.481, 52763.725 23/11/09,02:11:08,08,09,1, 11.9,1,1, -3.956, 10392.550, 381.462, 52763.746 23/11/09,02:11:08,09,09,1, 11.9,1,1, -3.956, 10392.563, 381.474, 52763.735 23/11/09,02:11:08,10,09,1, 11.9,1,1, -3.956, 10392.545, 381.430, 52763.730 23/11/09,02:11:08,11,09,1, 11.9,1,1, -3.956, 10392.561, 381.445, 52763.727 23/11/09,02:11:08,12,09,1, 11.9,1,1, -3.956, 10392.534, 381.436, 52763.735 23/11/09,02:11:08,13,09,1, 11.9,1,1, -3.956, 10392.503, 381.459, 52763.732 23/11/09,02:11:08,14,09,1, 11.9,1,1, -3.956, 10392.512, 381.455, 52763.694 23/11/09,02:11:08,15,09,1, 11.9,1,1, -3.956, 10392.530, 381.454, 52763.752 23/11/09,02:11:08,16,09,1, 11.9,1,1, -3.956, 10392.506, 381.457, 52763.722 23/11/09,02:11:08,17,09,1, 11.9,1,1, -3.956, 10392.513, 381.434, 52763.725 23/11/09,02:11:08,18,09,1, 11.9,1,1, -3.956, 10392.524, 381.453, 52763.756 23/11/09,02:11:08,19,09,1, 11.9,1,1, -3.956, 10392.492, 381.445, 52763.695 23/11/09,02:11:09,00,09,1, 11.9,1,1, -3.954, 10392.486, 381.445, 52763.695 23/11/09,02:11:09,01,09,1, 11.9,1,1, -3.954, 10392.523, 381.457, 52763.752 23/11/09,02:11:09,02,09,1, 11.9,1,1, -3.954, 10392.491, 381.493, 52763.762 23/11/09,02:11:09,03,09,1, 11.9,1,1, -3.954, 10392.500, 381.478, 52763.774 23/11/09,02:11:09,04,09,1, 11.9,1,1, -3.954, 10392.471, 381.477, 52763.746 23/11/09,02:11:09,05,09,1, 11.9,1,1, -3.954, 10392.481, 381.488, 52763.753 23/11/09,02:11:09,06,09,1, 11.9,1,1, -3.954, 10392.473, 381.487, 52763.761 23/11/09,02:11:09,07,09,1, 11.9,1,1, -3.954, 10392.485, 381.494, 52763.773 23/11/09,02:11:09,08,09,1, 11.9,1,1, -3.954, 10392.486, 381.496, 52763.796 23/11/09,02:11:09,09,09,1, 11.9,1,1, -3.954, 10392.471, 381.535, 52763.795 23/11/09,02:11:09,10,09,1, 11.9,1,1, -3.954, 10392.477, 381.495, 52763.711 23/11/09,02:11:09,11,09,1, 11.9,1,1, -3.954, 10392.474, 381.542, 52763.784 23/11/09,02:11:09,12,09,1, 11.9,1,1, -3.954, 10392.460, 381.525, 52763.738 23/11/09,02:11:09,13,09,1, 11.9,1,1, -3.954, 10392.459, 381.543, 52763.753 23/11/09,02:11:09,14,09,1, 11.9,1,1, -3.954, 10392.464, 381.532, 52763.778 23/11/09,02:11:09,15,09,1, 11.9,1,1, -3.954, 10392.445, 381.553, 52763.782 23/11/09,02:11:09,16,09,1, 11.9,1,1, -3.954, 10392.458, 381.555, 52763.801 23/11/09,02:11:09,17,09,1, 11.9,1,1, -3.954, 10392.471, 381.565, 52763.760 23/11/09,02:11:09,18,09,1, 11.9,1,1, -3.954, 10392.461, 381.581, 52763.774 23/11/09,02:11:09,19,09,1, 11.9,1,1, -3.954, 10392.454, 381.578, 52763.749 23/11/09,02:11:10,00,09,1, 11.9,1,1, -3.955, 10392.452, 381.578, 52763.749 23/11/09,02:11:10,01,09,1, 11.9,1,1, -3.955, 10392.450, 381.565, 52763.741 23/11/09,02:11:10,02,09,1, 11.9,1,1, -3.955, 10392.458, 381.620, 52763.788 23/11/09,02:11:10,03,09,1, 11.9,1,1, -3.955, 10392.455, 381.599, 52763.807 23/11/09,02:11:10,04,09,1, 11.9,1,1, -3.955, 10392.462, 381.631, 52763.800 23/11/09,02:11:10,05,09,1, 11.9,1,1, -3.955, 10392.451, 381.629, 52763.813 23/11/09,02:11:10,06,09,1, 11.9,1,1, -3.955, 10392.445, 381.630, 52763.771 23/11/09,02:11:10,07,09,1, 11.9,1,1, -3.955, 10392.457, 381.633, 52763.817 23/11/09,02:11:10,08,09,1, 11.9,1,1, -3.955, 10392.458, 381.666, 52763.784 23/11/09,02:11:10,09,09,1, 11.9,1,1, -3.955, 10392.476, 381.658, 52763.794 23/11/09,02:11:10,10,09,1, 11.9,1,1, -3.955, 10392.449, 381.666, 52763.819 23/11/09,02:11:10,11,09,1, 11.9,1,1, -3.955, 10392.456, 381.682, 52763.838 23/11/09,02:11:10,12,09,1, 11.9,1,1, -3.955, 10392.465, 381.678, 52763.832 23/11/09,02:11:10,13,09,1, 11.9,1,1, -3.955, 10392.427, 381.722, 52763.851 23/11/09,02:11:10,14,09,1, 11.9,1,1, -3.955, 10392.452, 381.703, 52763.845 23/11/09,02:11:10,15,09,1, 11.9,1,1, -3.955, 10392.449, 381.711, 52763.820 23/11/09,02:11:10,16,09,1, 11.9,1,1, -3.955, 10392.459, 381.715, 52763.809 23/11/09,02:11:10,17,09,1, 11.9,1,1, -3.955, 10392.484, 381.722, 52763.836 23/11/09,02:11:10,18,09,1, 11.9,1,1, -3.955, 10392.459, 381.749, 52763.838 23/11/09,02:11:10,19,09,1, 11.9,1,1, -3.955, 10392.439, 381.736, 52763.822 23/11/09,02:11:11,00,09,1, 11.9,1,1, -3.954, 10392.436, 381.736, 52763.822 23/11/09,02:11:11,01,09,1, 11.9,1,1, -3.954, 10392.459, 381.739, 52763.823 23/11/09,02:11:11,02,09,1, 11.9,1,1, -3.954, 10392.493, 381.786, 52763.852 23/11/09,02:11:11,03,09,1, 11.9,1,1, -3.954, 10392.469, 381.771, 52763.846 23/11/09,02:11:11,04,09,1, 11.9,1,1, -3.954, 10392.482, 381.785, 52763.839 23/11/09,02:11:11,05,09,1, 11.9,1,1, -3.954, 10392.478, 381.772, 52763.816 23/11/09,02:11:11,06,09,1, 11.9,1,1, -3.954, 10392.484, 381.819, 52763.822 23/11/09,02:11:11,07,09,1, 11.9,1,1, -3.954, 10392.489, 381.820, 52763.848 23/11/09,02:11:11,08,09,1, 11.9,1,1, -3.954, 10392.480, 381.808, 52763.861 23/11/09,02:11:11,09,09,1, 11.9,1,1, -3.954, 10392.466, 381.823, 52763.868 23/11/09,02:11:11,10,09,1, 11.9,1,1, -3.954, 10392.467, 381.843, 52763.817 23/11/09,02:11:11,11,09,1, 11.9,1,1, -3.954, 10392.488, 381.852, 52763.844 23/11/09,02:11:11,12,09,1, 11.9,1,1, -3.954, 10392.481, 381.838, 52763.859 23/11/09,02:11:11,13,09,1, 11.9,1,1, -3.954, 10392.481, 381.865, 52763.868 23/11/09,02:11:11,14,09,1, 11.9,1,1, -3.954, 10392.493, 381.859, 52763.874 23/11/09,02:11:11,15,09,1, 11.9,1,1, -3.954, 10392.456, 381.873, 52763.842 23/11/09,02:11:11,16,09,1, 11.9,1,1, -3.954, 10392.481, 381.862, 52763.885 23/11/09,02:11:11,17,09,1, 11.9,1,1, -3.954, 10392.486, 381.882, 52763.865 23/11/09,02:11:11,18,09,1, 11.9,1,1, -3.954, 10392.482, 381.875, 52763.880 23/11/09,02:11:11,19,09,1, 11.9,1,1, -3.954, 10392.474, 381.906, 52763.885 23/11/09,02:11:12,00,09,1, 11.9,1,1, -3.955, 10392.469, 381.906, 52763.885 23/11/09,02:11:12,01,09,1, 11.9,1,1, -3.955, 10392.479, 381.867, 52763.843 23/11/09,02:11:12,02,09,1, 11.9,1,1, -3.955, 10392.481, 381.893, 52763.862 23/11/09,02:11:12,03,09,1, 11.9,1,1, -3.955, 10392.455, 381.867, 52763.845 23/11/09,02:11:12,04,09,1, 11.9,1,1, -3.955, 10392.452, 381.862, 52763.886 23/11/09,02:11:12,05,09,1, 11.9,1,1, -3.955, 10392.468, 381.866, 52763.864 23/11/09,02:11:12,06,09,1, 11.9,1,1, -3.955, 10392.462, 381.890, 52763.871 23/11/09,02:11:12,07,09,1, 11.9,1,1, -3.955, 10392.445, 381.861, 52763.819 23/11/09,02:11:12,08,09,1, 11.9,1,1, -3.955, 10392.446, 381.896, 52763.863 23/11/09,02:11:12,09,09,1, 11.9,1,1, -3.955, 10392.443, 381.873, 52763.857 23/11/09,02:11:12,10,09,1, 11.9,1,1, -3.955, 10392.417, 381.872, 52763.895 23/11/09,02:11:12,11,09,1, 11.9,1,1, -3.955, 10392.436, 381.859, 52763.890 23/11/09,02:11:12,12,09,1, 11.9,1,1, -3.955, 10392.431, 381.868, 52763.864 23/11/09,02:11:12,13,09,1, 11.9,1,1, -3.955, 10392.416, 381.858, 52763.891 23/11/09,02:11:12,14,09,1, 11.9,1,1, -3.955, 10392.422, 381.841, 52763.850 23/11/09,02:11:12,15,09,1, 11.9,1,1, -3.955, 10392.418, 381.868, 52763.906 23/11/09,02:11:12,16,09,1, 11.9,1,1, -3.955, 10392.398, 381.837, 52763.867 23/11/09,02:11:12,17,09,1, 11.9,1,1, -3.955, 10392.411, 381.858, 52763.893 23/11/09,02:11:12,18,09,1, 11.9,1,1, -3.955, 10392.399, 381.794, 52763.888 23/11/09,02:11:12,19,09,1, 11.9,1,1, -3.955, 10392.370, 381.804, 52763.846 23/11/09,02:11:13,00,09,1, 11.9,1,1, -3.959, 10392.369, 381.804, 52763.846 23/11/09,02:11:13,01,09,1, 11.9,1,1, -3.959, 10392.351, 381.777, 52763.905 23/11/09,02:11:13,02,09,1, 11.9,1,1, -3.959, 10392.348, 381.760, 52763.873 23/11/09,02:11:13,03,09,1, 11.9,1,1, -3.959, 10392.331, 381.770, 52763.922 23/11/09,02:11:13,04,09,1, 11.9,1,1, -3.959, 10392.329, 381.772, 52763.895 23/11/09,02:11:13,05,09,1, 11.9,1,1, -3.959, 10392.333, 381.764, 52763.900 23/11/09,02:11:13,06,09,1, 11.9,1,1, -3.959, 10392.323, 381.735, 52763.883 23/11/09,02:11:13,07,09,1, 11.9,1,1, -3.959, 10392.300, 381.727, 52763.872 23/11/09,02:11:13,08,09,1, 11.9,1,1, -3.959, 10392.292, 381.738, 52763.938 23/11/09,02:11:13,09,09,1, 11.9,1,1, -3.959, 10392.276, 381.704, 52763.893 23/11/09,02:11:13,10,09,1, 11.9,1,1, -3.959, 10392.257, 381.703, 52763.902 23/11/09,02:11:13,11,09,1, 11.9,1,1, -3.959, 10392.261, 381.692, 52763.909 23/11/09,02:11:13,12,09,1, 11.9,1,1, -3.959, 10392.253, 381.695, 52763.964 23/11/09,02:11:13,13,09,1, 11.9,1,1, -3.959, 10392.235, 381.678, 52763.983 23/11/09,02:11:13,14,09,1, 11.9,1,1, -3.959, 10392.216, 381.674, 52763.937 23/11/09,02:11:13,15,09,1, 11.9,1,1, -3.959, 10392.212, 381.653, 52763.914 23/11/09,02:11:13,16,09,1, 11.9,1,1, -3.959, 10392.206, 381.648, 52763.924 23/11/09,02:11:13,17,09,1, 11.9,1,1, -3.959, 10392.206, 381.643, 52763.975 23/11/09,02:11:13,18,09,1, 11.9,1,1, -3.959, 10392.162, 381.623, 52763.981 23/11/09,02:11:13,19,09,1, 11.9,1,1, -3.959, 10392.175, 381.618, 52764.009 23/11/09,02:11:14,00,09,1, 11.9,1,1, -3.955, 10392.169, 381.618, 52764.009 23/11/09,02:11:14,01,09,1, 11.9,1,1, -3.955, 10392.135, 381.633, 52764.020 23/11/09,02:11:14,02,09,1, 11.9,1,1, -3.955, 10392.118, 381.605, 52763.967 23/11/09,02:11:14,03,09,1, 11.9,1,1, -3.955, 10392.120, 381.617, 52763.960 23/11/09,02:11:14,04,09,1, 11.9,1,1, -3.955, 10392.103, 381.578, 52763.989 23/11/09,02:11:14,05,09,1, 11.9,1,1, -3.955, 10392.109, 381.601, 52764.030 23/11/09,02:11:14,06,09,1, 11.9,1,1, -3.955, 10392.075, 381.573, 52764.055 23/11/09,02:11:14,07,09,1, 11.9,1,1, -3.955, 10392.082, 381.567, 52764.075 23/11/09,02:11:14,08,09,1, 11.9,1,1, -3.955, 10392.057, 381.568, 52764.050 23/11/09,02:11:14,09,09,1, 11.9,1,1, -3.955, 10392.034, 381.536, 52764.007 23/11/09,02:11:14,10,09,1, 11.9,1,1, -3.955, 10392.030, 381.539, 52764.084 23/11/09,02:11:14,11,09,1, 11.9,1,1, -3.955, 10392.020, 381.499, 52764.060 23/11/09,02:11:14,12,09,1, 11.9,1,1, -3.955, 10391.996, 381.534, 52764.084 23/11/09,02:11:14,13,09,1, 11.9,1,1, -3.955, 10391.949, 381.477, 52764.067 23/11/09,02:11:14,14,09,1, 11.9,1,1, -3.955, 10391.969, 381.495, 52764.105 23/11/09,02:11:14,15,09,1, 11.9,1,1, -3.955, 10391.950, 381.458, 52764.081 23/11/09,02:11:14,16,09,1, 11.9,1,1, -3.955, 10391.905, 381.506, 52764.110 23/11/09,02:11:14,17,09,1, 11.9,1,1, -3.955, 10391.918, 381.453, 52764.128 23/11/09,02:11:14,18,09,1, 11.9,1,1, -3.955, 10391.899, 381.477, 52764.112 23/11/09,02:11:14,19,09,1, 11.9,1,1, -3.955, 10391.869, 381.441, 52764.143 23/11/09,02:11:15,00,09,1, 11.9,1,1, -3.957, 10391.868, 381.441, 52764.143 23/11/09,02:11:15,01,09,1, 11.9,1,1, -3.957, 10391.850, 381.386, 52764.129 23/11/09,02:11:15,02,09,1, 11.9,1,1, -3.957, 10391.825, 381.389, 52764.144 23/11/09,02:11:15,03,09,1, 11.9,1,1, -3.957, 10391.784, 381.402, 52764.208 23/11/09,02:11:15,04,09,1, 11.9,1,1, -3.957, 10391.763, 381.358, 52764.165 23/11/09,02:11:15,05,09,1, 11.9,1,1, -3.957, 10391.766, 381.381, 52764.214 23/11/09,02:11:15,06,09,1, 11.9,1,1, -3.957, 10391.722, 381.326, 52764.188 23/11/09,02:11:15,07,09,1, 11.9,1,1, -3.957, 10391.714, 381.359, 52764.178 23/11/09,02:11:15,08,09,1, 11.9,1,1, -3.957, 10391.689, 381.279, 52764.186 23/11/09,02:11:15,09,09,1, 11.9,1,1, -3.957, 10391.663, 381.312, 52764.197 23/11/09,02:11:15,10,09,1, 11.9,1,1, -3.957, 10391.654, 381.278, 52764.219 23/11/09,02:11:15,11,09,1, 11.9,1,1, -3.957, 10391.625, 381.265, 52764.148 23/11/09,02:11:15,12,09,1, 11.9,1,1, -3.957, 10391.624, 381.262, 52764.240 23/11/09,02:11:15,13,09,1, 11.9,1,1, -3.957, 10391.585, 381.244, 52764.276 23/11/09,02:11:15,14,09,1, 11.9,1,1, -3.957, 10391.562, 381.215, 52764.285 23/11/09,02:11:15,15,09,1, 11.9,1,1, -3.957, 10391.517, 381.198, 52764.250 23/11/09,02:11:15,16,09,1, 11.9,1,1, -3.957, 10391.468, 381.210, 52764.246 23/11/09,02:11:15,17,09,1, 11.9,1,1, -3.957, 10391.464, 381.199, 52764.282 23/11/09,02:11:15,18,09,1, 11.9,1,1, -3.957, 10391.429, 381.189, 52764.346 23/11/09,02:11:15,19,09,1, 11.9,1,1, -3.957, 10391.381, 381.167, 52764.336 23/11/09,02:11:16,00,09,1, 11.9,1,1, -3.956, 10391.376, 381.167, 52764.336 23/11/09,02:11:16,01,09,1, 11.9,1,1, -3.956, 10391.347, 381.141, 52764.335 23/11/09,02:11:16,02,09,1, 11.9,1,1, -3.956, 10391.293, 381.185, 52764.356 23/11/09,02:11:16,03,09,1, 11.9,1,1, -3.956, 10391.270, 381.130, 52764.381 23/11/09,02:11:16,04,09,1, 11.9,1,1, -3.956, 10391.253, 381.140, 52764.421 23/11/09,02:11:16,05,09,1, 11.9,1,1, -3.956, 10391.223, 381.108, 52764.396 23/11/09,02:11:16,06,09,1, 11.9,1,1, -3.956, 10391.204, 381.102, 52764.385 23/11/09,02:11:16,07,09,1, 11.9,1,1, -3.956, 10391.181, 381.102, 52764.405 23/11/09,02:11:16,08,09,1, 11.9,1,1, -3.956, 10391.162, 381.108, 52764.412 23/11/09,02:11:16,09,09,1, 11.9,1,1, -3.956, 10391.149, 381.104, 52764.431 23/11/09,02:11:16,10,09,1, 11.9,1,1, -3.956, 10391.098, 381.081, 52764.461 23/11/09,02:11:16,11,09,1, 11.9,1,1, -3.956, 10391.071, 381.104, 52764.482 23/11/09,02:11:16,12,09,1, 11.9,1,1, -3.956, 10391.043, 381.077, 52764.403 23/11/09,02:11:16,13,09,1, 11.9,1,1, -3.956, 10391.033, 381.098, 52764.483 23/11/09,02:11:16,14,09,1, 11.9,1,1, -3.956, 10391.004, 381.052, 52764.484 23/11/09,02:11:16,15,09,1, 11.9,1,1, -3.956, 10390.975, 381.072, 52764.509 23/11/09,02:11:16,16,09,1, 11.9,1,1, -3.956, 10390.954, 381.044, 52764.555 23/11/09,02:11:16,17,09,1, 11.9,1,1, -3.956, 10390.905, 381.064, 52764.545 23/11/09,02:11:16,18,09,1, 11.9,1,1, -3.956, 10390.893, 381.041, 52764.555 23/11/09,02:11:16,19,09,1, 11.9,1,1, -3.956, 10390.870, 381.045, 52764.570 23/11/09,02:11:17,00,10,1, 11.9,1,1, -3.956, 10390.867, 381.045, 52764.570 23/11/09,02:11:17,01,10,1, 11.9,1,1, -3.956, 10390.758, 381.023, 52764.584 23/11/09,02:11:17,02,10,1, 11.9,1,1, -3.956, 10390.787, 381.050, 52764.628 23/11/09,02:11:17,03,10,1, 11.9,1,1, -3.956, 10390.722, 381.052, 52764.619 23/11/09,02:11:17,04,10,1, 11.9,1,1, -3.956, 10390.706, 381.061, 52764.589 23/11/09,02:11:17,05,10,1, 11.9,1,1, -3.956, 10390.668, 381.024, 52764.563 23/11/09,02:11:17,06,10,1, 11.9,1,1, -3.956, 10390.667, 381.080, 52764.635 23/11/09,02:11:17,07,10,1, 11.9,1,1, -3.956, 10390.609, 381.018, 52764.638 23/11/09,02:11:17,08,10,1, 11.9,1,1, -3.956, 10390.569, 381.067, 52764.633 23/11/09,02:11:17,09,10,1, 11.9,1,1, -3.956, 10390.575, 381.043, 52764.617 23/11/09,02:11:17,10,10,1, 11.9,1,1, -3.956, 10390.529, 381.079, 52764.622 23/11/09,02:11:17,11,10,1, 11.9,1,1, -3.956, 10390.523, 381.049, 52764.659 23/11/09,02:11:17,12,10,1, 11.9,1,1, -3.956, 10390.469, 381.051, 52764.709 23/11/09,02:11:17,13,10,1, 11.9,1,1, -3.956, 10390.460, 381.046, 52764.719 23/11/09,02:11:17,14,10,1, 11.9,1,1, -3.956, 10390.420, 381.068, 52764.675 23/11/09,02:11:17,15,10,1, 11.9,1,1, -3.956, 10390.379, 381.054, 52764.682 23/11/09,02:11:17,16,10,1, 11.9,1,1, -3.956, 10390.343, 381.052, 52764.688 23/11/09,02:11:17,17,10,1, 11.9,1,1, -3.956, 10390.318, 381.059, 52764.571 23/11/09,02:11:17,18,10,1, 11.9,1,1, -3.956, 10390.278, 381.052, 52764.747 23/11/09,02:11:17,19,10,1, 11.9,1,1, -3.956, 10390.293, 381.064, 52764.703 23/11/09,02:11:18,00,09,1, 11.9,1,1, -3.960, 10390.291, 381.064, 52764.703 23/11/09,02:11:18,01,09,1, 11.9,1,1, -3.960, 10390.213, 381.084, 52764.783 23/11/09,02:11:18,02,09,1, 11.9,1,1, -3.960, 10390.186, 381.060, 52764.771 23/11/09,02:11:18,03,09,1, 11.9,1,1, -3.960, 10390.139, 381.093, 52764.792 23/11/09,02:11:18,04,09,1, 11.9,1,1, -3.960, 10390.103, 381.098, 52764.750 23/11/09,02:11:18,05,09,1, 11.9,1,1, -3.960, 10390.073, 381.101, 52764.747 23/11/09,02:11:18,06,09,1, 11.9,1,1, -3.960, 10390.021, 381.107, 52764.747 23/11/09,02:11:18,07,09,1, 11.9,1,1, -3.960, 10390.014, 381.100, 52764.737 23/11/09,02:11:18,08,09,1, 11.9,1,1, -3.960, 10389.985, 381.123, 52764.779 23/11/09,02:11:18,09,09,1, 11.9,1,1, -3.960, 10389.947, 381.111, 52764.747 23/11/09,02:11:18,10,09,1, 11.9,1,1, -3.960, 10389.936, 381.131, 52764.812 23/11/09,02:11:18,11,09,1, 11.9,1,1, -3.960, 10389.886, 381.101, 52764.760 23/11/09,02:11:18,12,09,1, 11.9,1,1, -3.960, 10389.863, 381.132, 52764.808 23/11/09,02:11:18,13,09,1, 11.9,1,1, -3.960, 10389.858, 381.130, 52764.799 23/11/09,02:11:18,14,09,1, 11.9,1,1, -3.960, 10389.822, 381.138, 52764.775 23/11/09,02:11:18,15,09,1, 11.9,1,1, -3.960, 10389.784, 381.106, 52764.795 23/11/09,02:11:18,16,09,1, 11.9,1,1, -3.960, 10389.752, 381.142, 52764.825 23/11/09,02:11:18,17,09,1, 11.9,1,1, -3.960, 10389.730, 381.134, 52764.809 23/11/09,02:11:18,18,09,1, 11.9,1,1, -3.960, 10389.695, 381.170, 52764.805 23/11/09,02:11:18,19,09,1, 11.9,1,1, -3.960, 10389.696, 381.169, 52764.808 23/11/09,02:11:19,00,09,1, 11.9,1,1, -3.957, 10389.690, 381.169, 52764.808 23/11/09,02:11:19,01,09,1, 11.9,1,1, -3.957, 10389.646, 381.195, 52764.843 23/11/09,02:11:19,02,09,1, 11.9,1,1, -3.957, 10389.583, 381.186, 52764.814 23/11/09,02:11:19,03,09,1, 11.9,1,1, -3.957, 10389.589, 381.208, 52764.832 23/11/09,02:11:19,04,09,1, 11.9,1,1, -3.957, 10389.556, 381.198, 52764.835 23/11/09,02:11:19,05,09,1, 11.9,1,1, -3.957, 10389.544, 381.242, 52764.855 23/11/09,02:11:19,06,09,1, 11.9,1,1, -3.957, 10389.509, 381.210, 52764.817 23/11/09,02:11:19,07,09,1, 11.9,1,1, -3.957, 10389.494, 381.245, 52764.841 23/11/09,02:11:19,08,09,1, 11.9,1,1, -3.957, 10389.453, 381.224, 52764.808 23/11/09,02:11:19,09,09,1, 11.9,1,1, -3.957, 10389.445, 381.243, 52764.785 23/11/09,02:11:19,10,09,1, 11.9,1,1, -3.957, 10389.418, 381.236, 52764.784 23/11/09,02:11:19,11,09,1, 11.9,1,1, -3.957, 10389.394, 381.266, 52764.836 23/11/09,02:11:19,12,09,1, 11.9,1,1, -3.957, 10389.368, 381.286, 52764.808 23/11/09,02:11:19,13,09,1, 11.9,1,1, -3.957, 10389.368, 381.289, 52764.832 23/11/09,02:11:19,14,09,1, 11.9,1,1, -3.957, 10389.355, 381.305, 52764.860 23/11/09,02:11:19,15,09,1, 11.9,1,1, -3.957, 10389.298, 381.311, 52764.855 23/11/09,02:11:19,16,09,1, 11.9,1,1, -3.957, 10389.320, 381.341, 52764.856 23/11/09,02:11:19,17,09,1, 11.9,1,1, -3.957, 10389.281, 381.317, 52764.829 23/11/09,02:11:19,18,09,1, 11.9,1,1, -3.957, 10389.259, 381.390, 52764.831 23/11/09,02:11:19,19,09,1, 11.9,1,1, -3.957, 10389.235, 381.361, 52764.856 23/11/09,02:11:20,00,09,1, 11.9,1,1, -3.956, 10389.231, 381.361, 52764.856 23/11/09,02:11:20,01,09,1, 11.9,1,1, -3.956, 10389.245, 381.384, 52764.789 23/11/09,02:11:20,02,09,1, 11.9,1,1, -3.956, 10389.203, 381.454, 52764.893 23/11/09,02:11:20,03,09,1, 11.9,1,1, -3.956, 10389.204, 381.407, 52764.836 23/11/09,02:11:20,04,09,1, 11.9,1,1, -3.956, 10389.186, 381.449, 52764.871 23/11/09,02:11:20,05,09,1, 11.9,1,1, -3.956, 10389.179, 381.472, 52764.884 23/11/09,02:11:20,06,09,1, 11.9,1,1, -3.956, 10389.148, 381.466, 52764.857 23/11/09,02:11:20,07,09,1, 11.9,1,1, -3.956, 10389.145, 381.513, 52764.865 23/11/09,02:11:20,08,09,1, 11.9,1,1, -3.956, 10389.135, 381.502, 52764.877 23/11/09,02:11:20,09,09,1, 11.9,1,1, -3.956, 10389.103, 381.531, 52764.844 23/11/09,02:11:20,10,09,1, 11.9,1,1, -3.956, 10389.116, 381.518, 52764.820 23/11/09,02:11:20,11,09,1, 11.9,1,1, -3.956, 10389.112, 381.572, 52764.857 23/11/09,02:11:20,12,09,1, 11.9,1,1, -3.956, 10389.090, 381.562, 52764.984 23/11/09,02:11:20,13,09,1, 11.9,1,1, -3.956, 10389.092, 381.602, 52764.920 23/11/09,02:11:20,14,09,1, 11.9,1,1, -3.956, 10389.075, 381.578, 52764.867 23/11/09,02:11:20,15,09,1, 11.9,1,1, -3.956, 10389.083, 381.640, 52764.887 23/11/09,02:11:20,16,09,1, 11.9,1,1, -3.956, 10389.094, 381.636, 52764.853 23/11/09,02:11:20,17,09,1, 11.9,1,1, -3.956, 10389.074, 381.641, 52764.863 23/11/09,02:11:20,18,09,1, 11.9,1,1, -3.956, 10389.099, 381.639, 52764.840 23/11/09,02:11:20,19,09,1, 11.9,1,1, -3.956, 10389.081, 381.661, 52764.875 23/11/09,02:11:21,00,09,1, 11.8,1,1, -3.955, 10389.073, 381.661, 52764.875 23/11/09,02:11:21,01,09,1, 11.8,1,1, -3.955, 10389.073, 381.690, 52764.850 23/11/09,02:11:21,02,09,1, 11.8,1,1, -3.955, 10389.101, 381.693, 52764.866 23/11/09,02:11:21,03,09,1, 11.8,1,1, -3.955, 10389.060, 381.705, 52764.833 23/11/09,02:11:21,04,09,1, 11.8,1,1, -3.955, 10389.095, 381.721, 52764.885 23/11/09,02:11:21,05,09,1, 11.8,1,1, -3.955, 10389.085, 381.697, 52764.839 23/11/09,02:11:21,06,09,1, 11.8,1,1, -3.955, 10389.104, 381.736, 52764.839 23/11/09,02:11:21,07,09,1, 11.8,1,1, -3.955, 10389.116, 381.746, 52764.829 23/11/09,02:11:21,08,09,1, 11.8,1,1, -3.955, 10389.097, 381.756, 52764.828 23/11/09,02:11:21,09,09,1, 11.8,1,1, -3.955, 10389.095, 381.736, 52764.817 23/11/09,02:11:21,10,09,1, 11.8,1,1, -3.955, 10389.126, 381.763, 52764.859 23/11/09,02:11:21,11,09,1, 11.8,1,1, -3.955, 10389.120, 381.750, 52764.833 23/11/09,02:11:21,12,09,1, 11.8,1,1, -3.955, 10389.119, 381.785, 52764.825 23/11/09,02:11:21,13,09,1, 11.8,1,1, -3.955, 10389.149, 381.764, 52764.802 23/11/09,02:11:21,14,09,1, 11.8,1,1, -3.955, 10389.135, 381.778, 52764.777 23/11/09,02:11:21,15,09,1, 11.8,1,1, -3.955, 10389.138, 381.781, 52764.802 23/11/09,02:11:21,16,09,1, 11.8,1,1, -3.955, 10389.152, 381.778, 52764.747 23/11/09,02:11:21,17,09,1, 11.8,1,1, -3.955, 10389.178, 381.781, 52764.648 23/11/09,02:11:21,18,09,1, 11.8,1,1, -3.955, 10389.166, 381.803, 52764.859 23/11/09,02:11:21,19,09,1, 11.8,1,1, -3.955, 10389.196, 381.807, 52764.828 23/11/09,02:11:22,00,10,1, 11.9,1,1, -3.960, 10389.190, 381.807, 52764.828 23/11/09,02:11:22,01,10,1, 11.9,1,1, -3.960, 10389.179, 381.806, 52764.734 23/11/09,02:11:22,02,10,1, 11.9,1,1, -3.960, 10389.184, 381.765, 52764.739 23/11/09,02:11:22,03,10,1, 11.9,1,1, -3.960, 10389.207, 381.805, 52764.725 23/11/09,02:11:22,04,10,1, 11.9,1,1, -3.960, 10389.208, 381.778, 52764.715 23/11/09,02:11:22,05,10,1, 11.9,1,1, -3.960, 10389.222, 381.806, 52764.801 23/11/09,02:11:22,06,10,1, 11.9,1,1, -3.960, 10389.227, 381.768, 52764.731 23/11/09,02:11:22,07,10,1, 11.9,1,1, -3.960, 10389.215, 381.796, 52764.706 23/11/09,02:11:22,08,10,1, 11.9,1,1, -3.960, 10389.235, 381.763, 52764.715 23/11/09,02:11:22,09,10,1, 11.9,1,1, -3.960, 10389.228, 381.784, 52764.662 23/11/09,02:11:22,10,10,1, 11.9,1,1, -3.960, 10389.253, 381.765, 52764.689 23/11/09,02:11:22,11,10,1, 11.9,1,1, -3.960, 10389.247, 381.764, 52764.692 23/11/09,02:11:22,12,10,1, 11.9,1,1, -3.960, 10389.273, 381.765, 52764.694 23/11/09,02:11:22,13,10,1, 11.9,1,1, -3.960, 10389.269, 381.761, 52764.667 23/11/09,02:11:22,14,10,1, 11.9,1,1, -3.960, 10389.269, 381.786, 52764.678 23/11/09,02:11:22,15,10,1, 11.9,1,1, -3.960, 10389.285, 381.739, 52764.616 23/11/09,02:11:22,16,10,1, 11.9,1,1, -3.960, 10389.262, 381.785, 52764.641 23/11/09,02:11:22,17,10,1, 11.9,1,1, -3.960, 10389.289, 381.767, 52764.612 23/11/09,02:11:22,18,10,1, 11.9,1,1, -3.960, 10389.298, 381.782, 52764.627 23/11/09,02:11:22,19,10,1, 11.9,1,1, -3.960, 10389.276, 381.731, 52764.379 23/11/09,02:11:23,00,10,1, 12.0,1,1, -3.958, 10389.273, 381.731, 52764.379 23/11/09,02:11:23,01,10,1, 12.0,1,1, -3.958, 10389.303, 381.763, 52764.669 23/11/09,02:11:23,02,10,1, 12.0,1,1, -3.958, 10389.292, 381.740, 52764.667 23/11/09,02:11:23,03,10,1, 12.0,1,1, -3.958, 10389.315, 381.727, 52764.630 23/11/09,02:11:23,04,10,1, 12.0,1,1, -3.958, 10389.299, 381.731, 52764.635 23/11/09,02:11:23,05,10,1, 12.0,1,1, -3.958, 10389.306, 381.731, 52764.614 23/11/09,02:11:23,06,10,1, 12.0,1,1, -3.958, 10389.320, 381.712, 52764.592 23/11/09,02:11:23,07,10,1, 12.0,1,1, -3.958, 10389.331, 381.762, 52764.610 23/11/09,02:11:23,08,10,1, 12.0,1,1, -3.958, 10389.325, 381.741, 52764.567 23/11/09,02:11:23,09,10,1, 12.0,1,1, -3.958, 10389.311, 381.767, 52764.593 23/11/09,02:11:23,10,10,1, 12.0,1,1, -3.958, 10389.307, 381.758, 52764.609 23/11/09,02:11:23,11,10,1, 12.0,1,1, -3.958, 10389.320, 381.783, 52764.597 23/11/09,02:11:23,12,10,1, 12.0,1,1, -3.958, 10389.288, 381.741, 52764.606 23/11/09,02:11:23,13,10,1, 12.0,1,1, -3.958, 10389.334, 381.805, 52764.613 23/11/09,02:11:23,14,10,1, 12.0,1,1, -3.958, 10389.309, 381.776, 52764.572 23/11/09,02:11:23,15,10,1, 12.0,1,1, -3.958, 10389.324, 381.805, 52764.595 23/11/09,02:11:23,16,10,1, 12.0,1,1, -3.958, 10389.347, 381.796, 52764.586 23/11/09,02:11:23,17,10,1, 12.0,1,1, -3.958, 10389.301, 381.807, 52764.642 23/11/09,02:11:23,18,10,1, 12.0,1,1, -3.958, 10389.335, 381.813, 52764.605 23/11/09,02:11:23,19,10,1, 12.0,1,1, -3.958, 10389.316, 381.846, 52764.609 23/11/09,02:11:24,00,10,1, 12.0,1,1, -3.958, 10389.315, 381.846, 52764.609 23/11/09,02:11:24,01,10,1, 12.0,1,1, -3.958, 10389.322, 381.844, 52764.573 23/11/09,02:11:24,02,10,1, 12.0,1,1, -3.958, 10389.315, 381.883, 52764.618 23/11/09,02:11:24,03,10,1, 12.0,1,1, -3.958, 10389.315, 381.873, 52764.615 23/11/09,02:11:24,04,10,1, 12.0,1,1, -3.958, 10389.351, 381.893, 52764.612 23/11/09,02:11:24,05,10,1, 12.0,1,1, -3.958, 10389.297, 381.893, 52764.636 23/11/09,02:11:24,06,10,1, 12.0,1,1, -3.958, 10389.331, 381.927, 52764.619 23/11/09,02:11:24,07,10,1, 12.0,1,1, -3.958, 10389.331, 381.919, 52764.616 23/11/09,02:11:24,08,10,1, 12.0,1,1, -3.958, 10389.322, 381.947, 52764.609 23/11/09,02:11:24,09,10,1, 12.0,1,1, -3.958, 10389.352, 381.934, 52764.586 23/11/09,02:11:24,10,10,1, 12.0,1,1, -3.958, 10389.338, 381.971, 52764.604 23/11/09,02:11:24,11,10,1, 12.0,1,1, -3.958, 10389.338, 381.989, 52764.590 23/11/09,02:11:24,12,10,1, 12.0,1,1, -3.958, 10389.375, 381.967, 52764.540 23/11/09,02:11:24,13,10,1, 12.0,1,1, -3.958, 10389.350, 381.980, 52764.601 23/11/09,02:11:24,14,10,1, 12.0,1,1, -3.958, 10389.358, 382.038, 52764.577 23/11/09,02:11:24,15,10,1, 12.0,1,1, -3.958, 10389.343, 382.049, 52764.578 23/11/09,02:11:24,16,10,1, 12.0,1,1, -3.958, 10389.350, 382.052, 52764.570 23/11/09,02:11:24,17,10,1, 12.0,1,1, -3.958, 10389.360, 382.087, 52764.591 23/11/09,02:11:24,18,10,1, 12.0,1,1, -3.958, 10389.357, 382.074, 52764.577 23/11/09,02:11:24,19,10,1, 12.0,1,1, -3.958, 10389.397, 382.089, 52764.365 23/11/09,02:11:25,00,10,1, 11.9,1,1, -3.957, 10389.390, 382.089, 52764.365 23/11/09,02:11:25,01,10,1, 11.9,1,1, -3.957, 10389.396, 382.127, 52764.558 23/11/09,02:11:25,02,10,1, 11.9,1,1, -3.957, 10389.393, 382.124, 52764.608 23/11/09,02:11:25,03,10,1, 11.9,1,1, -3.957, 10389.373, 382.159, 52764.580 23/11/09,02:11:25,04,10,1, 11.9,1,1, -3.957, 10389.376, 382.156, 52764.658 23/11/09,02:11:25,05,10,1, 11.9,1,1, -3.957, 10389.380, 382.170, 52764.652 23/11/09,02:11:25,06,10,1, 11.9,1,1, -3.957, 10389.405, 382.183, 52764.652 23/11/09,02:11:25,07,10,1, 11.9,1,1, -3.957, 10389.395, 382.186, 52764.622 23/11/09,02:11:25,08,10,1, 11.9,1,1, -3.957, 10389.374, 382.217, 52764.603 23/11/09,02:11:25,09,10,1, 11.9,1,1, -3.957, 10389.397, 382.225, 52764.582 23/11/09,02:11:25,10,10,1, 11.9,1,1, -3.957, 10389.413, 382.251, 52764.610 23/11/09,02:11:25,11,10,1, 11.9,1,1, -3.957, 10389.397, 382.241, 52764.622 23/11/09,02:11:25,12,10,1, 11.9,1,1, -3.957, 10389.411, 382.287, 52764.627 23/11/09,02:11:25,13,10,1, 11.9,1,1, -3.957, 10389.406, 382.264, 52764.585 23/11/09,02:11:25,14,10,1, 11.9,1,1, -3.957, 10389.417, 382.318, 52764.600 23/11/09,02:11:25,15,10,1, 11.9,1,1, -3.957, 10389.416, 382.298, 52764.587 23/11/09,02:11:25,16,10,1, 11.9,1,1, -3.957, 10389.396, 382.347, 52764.612 23/11/09,02:11:25,17,10,1, 11.9,1,1, -3.957, 10389.402, 382.306, 52764.566 23/11/09,02:11:25,18,10,1, 11.9,1,1, -3.957, 10389.393, 382.355, 52764.555 23/11/09,02:11:25,19,10,1, 11.9,1,1, -3.957, 10389.430, 382.328, 52764.588 23/11/09,02:11:26,00,10,1, 11.9,1,1, -3.956, 10389.423, 382.328, 52764.588 23/11/09,02:11:26,01,10,1, 11.9,1,1, -3.956, 10389.391, 382.359, 52764.588 23/11/09,02:11:26,02,10,1, 11.9,1,1, -3.956, 10389.444, 382.368, 52764.507 23/11/09,02:11:26,03,10,1, 11.9,1,1, -3.956, 10389.413, 382.408, 52764.563 23/11/09,02:11:26,04,10,1, 11.9,1,1, -3.956, 10389.431, 382.404, 52764.568 23/11/09,02:11:26,05,10,1, 11.9,1,1, -3.956, 10389.429, 382.433, 52764.576 23/11/09,02:11:26,06,10,1, 11.9,1,1, -3.956, 10389.418, 382.426, 52764.589 23/11/09,02:11:26,07,10,1, 11.9,1,1, -3.956, 10389.423, 382.458, 52764.598 23/11/09,02:11:26,08,10,1, 11.9,1,1, -3.956, 10389.438, 382.456, 52764.575 23/11/09,02:11:26,09,10,1, 11.9,1,1, -3.956, 10389.447, 382.491, 52764.603 23/11/09,02:11:26,10,10,1, 11.9,1,1, -3.956, 10389.457, 382.455, 52764.596 23/11/09,02:11:26,11,10,1, 11.9,1,1, -3.956, 10389.417, 382.509, 52764.595 23/11/09,02:11:26,12,10,1, 11.9,1,1, -3.956, 10389.425, 382.490, 52764.564 23/11/09,02:11:26,13,10,1, 11.9,1,1, -3.956, 10389.430, 382.529, 52764.594 23/11/09,02:11:26,14,10,1, 11.9,1,1, -3.956, 10389.428, 382.527, 52764.564 23/11/09,02:11:26,15,10,1, 11.9,1,1, -3.956, 10389.428, 382.508, 52764.581 23/11/09,02:11:26,16,10,1, 11.9,1,1, -3.956, 10389.433, 382.566, 52764.616 23/11/09,02:11:26,17,10,1, 11.9,1,1, -3.956, 10389.432, 382.561, 52764.552 23/11/09,02:11:26,18,10,1, 11.9,1,1, -3.956, 10389.422, 382.555, 52764.587 23/11/09,02:11:26,19,10,1, 11.9,1,1, -3.956, 10389.410, 382.548, 52764.546 23/11/09,02:11:27,00,10,1, 12.0,1,1, -3.955, 10389.407, 382.548, 52764.546 23/11/09,02:11:27,01,10,1, 12.0,1,1, -3.955, 10389.400, 382.536, 52764.529 23/11/09,02:11:27,02,10,1, 12.0,1,1, -3.955, 10389.418, 382.609, 52764.557 23/11/09,02:11:27,03,10,1, 12.0,1,1, -3.955, 10389.406, 382.578, 52764.531 23/11/09,02:11:27,04,10,1, 12.0,1,1, -3.955, 10389.416, 382.611, 52764.577 23/11/09,02:11:27,05,10,1, 12.0,1,1, -3.955, 10389.390, 382.594, 52764.543 23/11/09,02:11:27,06,10,1, 12.0,1,1, -3.955, 10389.414, 382.642, 52764.579 23/11/09,02:11:27,07,10,1, 12.0,1,1, -3.955, 10389.385, 382.625, 52764.507 23/11/09,02:11:27,08,10,1, 12.0,1,1, -3.955, 10389.385, 382.628, 52764.545 23/11/09,02:11:27,09,10,1, 12.0,1,1, -3.955, 10389.388, 382.646, 52764.554 23/11/09,02:11:27,10,10,1, 12.0,1,1, -3.955, 10389.388, 382.663, 52764.493 23/11/09,02:11:27,11,10,1, 12.0,1,1, -3.955, 10389.376, 382.657, 52764.517 23/11/09,02:11:27,12,10,1, 12.0,1,1, -3.955, 10389.368, 382.664, 52764.546 23/11/09,02:11:27,13,10,1, 12.0,1,1, -3.955, 10389.384, 382.676, 52764.512 23/11/09,02:11:27,14,10,1, 12.0,1,1, -3.955, 10389.372, 382.669, 52764.544 23/11/09,02:11:27,15,10,1, 12.0,1,1, -3.955, 10389.368, 382.695, 52764.537 23/11/09,02:11:27,16,10,1, 12.0,1,1, -3.955, 10389.340, 382.672, 52764.506 23/11/09,02:11:27,17,10,1, 12.0,1,1, -3.955, 10389.310, 382.697, 52764.509 23/11/09,02:11:27,18,10,1, 12.0,1,1, -3.955, 10389.357, 382.701, 52764.514 23/11/09,02:11:27,19,10,1, 12.0,1,1, -3.955, 10389.339, 382.726, 52764.545 23/11/09,02:11:28,00,10,1, 11.9,1,1, -3.959, 10389.332, 382.726, 52764.545 23/11/09,02:11:28,01,10,1, 11.9,1,1, -3.959, 10389.319, 382.738, 52764.533 23/11/09,02:11:28,02,10,1, 11.9,1,1, -3.959, 10389.319, 382.749, 52764.515 23/11/09,02:11:28,03,10,1, 11.9,1,1, -3.959, 10389.307, 382.766, 52764.533 23/11/09,02:11:28,04,10,1, 11.9,1,1, -3.959, 10389.294, 382.756, 52764.526 23/11/09,02:11:28,05,10,1, 11.9,1,1, -3.959, 10389.293, 382.753, 52764.508 23/11/09,02:11:28,06,10,1, 11.9,1,1, -3.959, 10389.275, 382.773, 52764.503 23/11/09,02:11:28,07,10,1, 11.9,1,1, -3.959, 10389.266, 382.753, 52764.379 23/11/09,02:11:28,08,10,1, 11.9,1,1, -3.959, 10389.296, 382.793, 52764.502 23/11/09,02:11:28,09,10,1, 11.9,1,1, -3.959, 10389.254, 382.761, 52764.502 23/11/09,02:11:28,10,10,1, 11.9,1,1, -3.959, 10389.254, 382.804, 52764.534 23/11/09,02:11:28,11,10,1, 11.9,1,1, -3.959, 10389.243, 382.814, 52764.582 23/11/09,02:11:28,12,10,1, 11.9,1,1, -3.959, 10389.244, 382.845, 52764.541 23/11/09,02:11:28,13,10,1, 11.9,1,1, -3.959, 10389.222, 382.791, 52764.513 23/11/09,02:11:28,14,10,1, 11.9,1,1, -3.959, 10389.220, 382.808, 52764.517 23/11/09,02:11:28,15,10,1, 11.9,1,1, -3.959, 10389.222, 382.819, 52764.526 23/11/09,02:11:28,16,10,1, 11.9,1,1, -3.959, 10389.177, 382.832, 52764.500 23/11/09,02:11:28,17,10,1, 11.9,1,1, -3.959, 10389.171, 382.847, 52764.541 23/11/09,02:11:28,18,10,1, 11.9,1,1, -3.959, 10389.137, 382.837, 52764.501 23/11/09,02:11:28,19,10,1, 11.9,1,1, -3.959, 10389.139, 382.878, 52764.525 23/11/09,02:11:29,00,10,1, 11.9,1,1, -3.959, 10389.131, 382.878, 52764.525 23/11/09,02:11:29,01,10,1, 11.9,1,1, -3.959, 10389.140, 382.905, 52764.542 23/11/09,02:11:29,02,10,1, 11.9,1,1, -3.959, 10389.107, 382.887, 52764.524 23/11/09,02:11:29,03,10,1, 11.9,1,1, -3.959, 10389.093, 382.918, 52764.542 23/11/09,02:11:29,04,10,1, 11.9,1,1, -3.959, 10389.071, 382.894, 52764.520 23/11/09,02:11:29,05,10,1, 11.9,1,1, -3.959, 10389.049, 382.924, 52764.546 23/11/09,02:11:29,06,10,1, 11.9,1,1, -3.959, 10389.048, 382.906, 52764.553 23/11/09,02:11:29,07,10,1, 11.9,1,1, -3.959, 10389.039, 382.950, 52764.572 23/11/09,02:11:29,08,10,1, 11.9,1,1, -3.959, 10389.041, 382.944, 52764.577 23/11/09,02:11:29,09,10,1, 11.9,1,1, -3.959, 10388.990, 382.942, 52764.525 23/11/09,02:11:29,10,10,1, 11.9,1,1, -3.959, 10389.006, 382.941, 52764.600 23/11/09,02:11:29,11,10,1, 11.9,1,1, -3.959, 10388.960, 382.945, 52764.559 23/11/09,02:11:29,12,10,1, 11.9,1,1, -3.959, 10388.985, 382.963, 52764.611 23/11/09,02:11:29,13,10,1, 11.9,1,1, -3.959, 10388.961, 382.996, 52764.582 23/11/09,02:11:29,14,10,1, 11.9,1,1, -3.959, 10388.946, 383.014, 52764.610 23/11/09,02:11:29,15,10,1, 11.9,1,1, -3.959, 10388.886, 383.011, 52764.547 23/11/09,02:11:29,16,10,1, 11.9,1,1, -3.959, 10388.903, 383.036, 52764.603 23/11/09,02:11:29,17,10,1, 11.9,1,1, -3.959, 10388.889, 382.993, 52764.582 23/11/09,02:11:29,18,10,1, 11.9,1,1, -3.959, 10388.873, 383.026, 52764.608 23/11/09,02:11:29,19,10,1, 11.9,1,1, -3.959, 10388.867, 383.018, 52764.581 23/11/09,02:11:30,00,10,1, 11.9,1,1, -3.960, 10388.864, 383.018, 52764.581 23/11/09,02:11:30,01,10,1, 11.9,1,1, -3.960, 10388.839, 383.051, 52764.623 23/11/09,02:11:30,02,10,1, 11.9,1,1, -3.960, 10388.824, 383.080, 52764.634 23/11/09,02:11:30,03,10,1, 11.9,1,1, -3.960, 10388.793, 383.059, 52764.606 23/11/09,02:11:30,04,10,1, 11.9,1,1, -3.960, 10388.780, 383.053, 52764.617 23/11/09,02:11:30,05,10,1, 11.9,1,1, -3.960, 10388.774, 383.073, 52764.616 23/11/09,02:11:30,06,10,1, 11.9,1,1, -3.960, 10388.731, 383.084, 52764.627 23/11/09,02:11:30,07,10,1, 11.9,1,1, -3.960, 10388.729, 383.123, 52764.641 23/11/09,02:11:30,08,10,1, 11.9,1,1, -3.960, 10388.729, 383.128, 52764.760 23/11/09,02:11:30,09,10,1, 11.9,1,1, -3.960, 10388.667, 383.139, 52764.557 23/11/09,02:11:30,10,10,1, 11.9,1,1, -3.960, 10388.654, 383.146, 52764.632 23/11/09,02:11:30,11,10,1, 11.9,1,1, -3.960, 10388.643, 383.173, 52764.687 23/11/09,02:11:30,12,10,1, 11.9,1,1, -3.960, 10388.630, 383.154, 52764.635 23/11/09,02:11:30,13,10,1, 11.9,1,1, -3.960, 10388.636, 383.184, 52764.655 23/11/09,02:11:30,14,10,1, 11.9,1,1, -3.960, 10388.596, 383.156, 52764.617 23/11/09,02:11:30,15,10,1, 11.9,1,1, -3.960, 10388.570, 383.171, 52764.629 23/11/09,02:11:30,16,10,1, 11.9,1,1, -3.960, 10388.543, 383.157, 52764.615 23/11/09,02:11:30,17,10,1, 11.9,1,1, -3.960, 10388.537, 383.181, 52764.663 23/11/09,02:11:30,18,10,1, 11.9,1,1, -3.960, 10388.495, 383.207, 52764.643 23/11/09,02:11:30,19,10,1, 11.9,1,1, -3.960, 10388.481, 383.213, 52764.651 23/11/09,02:11:31,00,10,1, 11.9,1,1, -3.957, 10388.480, 383.213, 52764.651 23/11/09,02:11:31,01,10,1, 11.9,1,1, -3.957, 10388.421, 383.231, 52764.660 23/11/09,02:11:31,02,10,1, 11.9,1,1, -3.957, 10388.406, 383.241, 52764.662 23/11/09,02:11:31,03,10,1, 11.9,1,1, -3.957, 10388.395, 383.238, 52764.643 23/11/09,02:11:31,04,10,1, 11.9,1,1, -3.957, 10388.381, 383.244, 52764.639 23/11/09,02:11:31,05,10,1, 11.9,1,1, -3.957, 10388.330, 383.226, 52764.640 23/11/09,02:11:31,06,10,1, 11.9,1,1, -3.957, 10388.327, 383.263, 52764.683 23/11/09,02:11:31,07,10,1, 11.9,1,1, -3.957, 10388.290, 383.245, 52764.669 23/11/09,02:11:31,08,10,1, 11.9,1,1, -3.957, 10388.264, 383.287, 52764.721 23/11/09,02:11:31,09,10,1, 11.9,1,1, -3.957, 10388.249, 383.243, 52764.650 23/11/09,02:11:31,10,10,1, 11.9,1,1, -3.957, 10388.223, 383.288, 52764.665 23/11/09,02:11:31,11,10,1, 11.9,1,1, -3.957, 10388.176, 383.282, 52764.662 23/11/09,02:11:31,12,10,1, 11.9,1,1, -3.957, 10388.165, 383.304, 52764.673 23/11/09,02:11:31,13,10,1, 11.9,1,1, -3.957, 10388.121, 383.284, 52764.684 23/11/09,02:11:31,14,10,1, 11.9,1,1, -3.957, 10388.083, 383.296, 52764.678 23/11/09,02:11:31,15,10,1, 11.9,1,1, -3.957, 10388.057, 383.278, 52764.667 23/11/09,02:11:31,16,10,1, 11.9,1,1, -3.957, 10388.015, 383.312, 52764.681 23/11/09,02:11:31,17,10,1, 11.9,1,1, -3.957, 10387.990, 383.295, 52764.720 23/11/09,02:11:31,18,10,1, 11.9,1,1, -3.957, 10387.963, 383.323, 52764.703 23/11/09,02:11:31,19,10,1, 11.9,1,1, -3.957, 10387.947, 383.315, 52764.736 23/11/09,02:11:32,00,09,1, 11.9,1,1, -3.959, 10387.946, 383.315, 52764.736 23/11/09,02:11:32,01,09,1, 11.9,1,1, -3.959, 10387.874, 383.337, 52764.704 23/11/09,02:11:32,02,09,1, 11.9,1,1, -3.959, 10387.843, 383.376, 52764.687 23/11/09,02:11:32,03,09,1, 11.9,1,1, -3.959, 10387.831, 383.386, 52764.716 23/11/09,02:11:32,04,09,1, 11.9,1,1, -3.959, 10387.790, 383.350, 52764.744 23/11/09,02:11:32,05,09,1, 11.9,1,1, -3.959, 10387.758, 383.393, 52764.732 23/11/09,02:11:32,06,09,1, 11.9,1,1, -3.959, 10387.724, 383.372, 52764.718 23/11/09,02:11:32,07,09,1, 11.9,1,1, -3.959, 10387.683, 383.411, 52764.730 23/11/09,02:11:32,08,09,1, 11.9,1,1, -3.959, 10387.637, 383.391, 52764.712 23/11/09,02:11:32,09,09,1, 11.9,1,1, -3.959, 10387.612, 383.427, 52764.727 23/11/09,02:11:32,10,09,1, 11.9,1,1, -3.959, 10387.577, 383.406, 52764.740 23/11/09,02:11:32,11,09,1, 11.9,1,1, -3.959, 10387.522, 383.449, 52764.727 23/11/09,02:11:32,12,09,1, 11.9,1,1, -3.959, 10387.528, 383.427, 52764.755 23/11/09,02:11:32,13,09,1, 11.9,1,1, -3.959, 10387.485, 383.449, 52764.746 23/11/09,02:11:32,14,09,1, 11.9,1,1, -3.959, 10387.436, 383.467, 52764.767 23/11/09,02:11:32,15,09,1, 11.9,1,1, -3.959, 10387.399, 383.493, 52764.772 23/11/09,02:11:32,16,09,1, 11.9,1,1, -3.959, 10387.356, 383.492, 52764.796 23/11/09,02:11:32,17,09,1, 11.9,1,1, -3.959, 10387.344, 383.485, 52764.782 23/11/09,02:11:32,18,09,1, 11.9,1,1, -3.959, 10387.340, 383.510, 52764.673 23/11/09,02:11:32,19,09,1, 11.9,1,1, -3.959, 10387.256, 383.516, 52764.771 23/11/09,02:11:33,00,09,1, 12.0,1,1, -3.955, 10387.254, 383.516, 52764.771 23/11/09,02:11:33,01,09,1, 12.0,1,1, -3.955, 10387.202, 383.534, 52764.678 23/11/09,02:11:33,02,09,1, 12.0,1,1, -3.955, 10387.173, 383.579, 52764.884 23/11/09,02:11:33,03,09,1, 12.0,1,1, -3.955, 10387.137, 383.560, 52764.885 23/11/09,02:11:33,04,09,1, 12.0,1,1, -3.955, 10387.118, 383.591, 52764.852 23/11/09,02:11:33,05,09,1, 12.0,1,1, -3.955, 10387.055, 383.575, 52764.820 23/11/09,02:11:33,06,09,1, 12.0,1,1, -3.955, 10387.042, 383.573, 52764.828 23/11/09,02:11:33,07,09,1, 12.0,1,1, -3.955, 10386.994, 383.599, 52764.827 23/11/09,02:11:33,08,09,1, 12.0,1,1, -3.955, 10386.965, 383.606, 52764.852 23/11/09,02:11:33,09,09,1, 12.0,1,1, -3.955, 10386.949, 383.607, 52764.852 23/11/09,02:11:33,10,09,1, 12.0,1,1, -3.955, 10386.917, 383.604, 52764.860 23/11/09,02:11:33,11,09,1, 12.0,1,1, -3.955, 10386.848, 383.614, 52764.888 23/11/09,02:11:33,12,09,1, 12.0,1,1, -3.955, 10386.847, 383.615, 52764.847 23/11/09,02:11:33,13,09,1, 12.0,1,1, -3.955, 10386.804, 383.616, 52764.874 23/11/09,02:11:33,14,09,1, 12.0,1,1, -3.955, 10386.751, 383.630, 52764.886 23/11/09,02:11:33,15,09,1, 12.0,1,1, -3.955, 10386.756, 383.626, 52764.913 23/11/09,02:11:33,16,09,1, 12.0,1,1, -3.955, 10386.668, 383.592, 52764.919 23/11/09,02:11:33,17,09,1, 12.0,1,1, -3.955, 10386.636, 383.635, 52764.938 23/11/09,02:11:33,18,09,1, 12.0,1,1, -3.955, 10386.601, 383.630, 52764.893 23/11/09,02:11:33,19,09,1, 12.0,1,1, -3.955, 10386.589, 383.648, 52764.904 23/11/09,02:11:34,00,09,1, 11.9,1,1, -3.958, 10386.586, 383.648, 52764.904 23/11/09,02:11:34,01,09,1, 11.9,1,1, -3.958, 10386.526, 383.629, 52764.931 23/11/09,02:11:34,02,09,1, 11.9,1,1, -3.958, 10386.459, 383.628, 52764.936 23/11/09,02:11:34,03,09,1, 11.9,1,1, -3.958, 10386.437, 383.656, 52764.936 23/11/09,02:11:34,04,09,1, 11.9,1,1, -3.958, 10386.412, 383.642, 52764.926 23/11/09,02:11:34,05,09,1, 11.9,1,1, -3.958, 10386.373, 383.645, 52764.970 23/11/09,02:11:34,06,09,1, 11.9,1,1, -3.958, 10386.343, 383.634, 52764.969 23/11/09,02:11:34,07,09,1, 11.9,1,1, -3.958, 10386.297, 383.640, 52764.955 23/11/09,02:11:34,08,09,1, 11.9,1,1, -3.958, 10386.274, 383.647, 52765.005 23/11/09,02:11:34,09,09,1, 11.9,1,1, -3.958, 10386.234, 383.623, 52764.955 23/11/09,02:11:34,10,09,1, 11.9,1,1, -3.958, 10386.210, 383.645, 52765.005 23/11/09,02:11:34,11,09,1, 11.9,1,1, -3.958, 10386.146, 383.632, 52765.000 23/11/09,02:11:34,12,09,1, 11.9,1,1, -3.958, 10386.128, 383.652, 52765.018 23/11/09,02:11:34,13,09,1, 11.9,1,1, -3.958, 10386.074, 383.647, 52764.980 23/11/09,02:11:34,14,09,1, 11.9,1,1, -3.958, 10386.038, 383.668, 52765.055 23/11/09,02:11:34,15,09,1, 11.9,1,1, -3.958, 10385.985, 383.649, 52765.029 23/11/09,02:11:34,16,09,1, 11.9,1,1, -3.958, 10385.964, 383.683, 52765.070 23/11/09,02:11:34,17,09,1, 11.9,1,1, -3.958, 10385.930, 383.637, 52765.083 23/11/09,02:11:34,18,09,1, 11.9,1,1, -3.958, 10385.879, 383.675, 52765.071 23/11/09,02:11:34,19,09,1, 11.9,1,1, -3.958, 10385.856, 383.649, 52765.056 23/11/09,02:11:35,00,09,1, 11.9,1,1, -3.959, 10385.852, 383.649, 52765.056 23/11/09,02:11:35,01,09,1, 11.9,1,1, -3.959, 10385.770, 383.664, 52765.080 23/11/09,02:11:35,02,09,1, 11.9,1,1, -3.959, 10385.740, 383.671, 52765.111 23/11/09,02:11:35,03,09,1, 11.9,1,1, -3.959, 10385.691, 383.700, 52765.130 23/11/09,02:11:35,04,09,1, 11.9,1,1, -3.959, 10385.670, 383.697, 52765.108 23/11/09,02:11:35,05,09,1, 11.9,1,1, -3.959, 10385.664, 383.717, 52765.164 23/11/09,02:11:35,06,09,1, 11.9,1,1, -3.959, 10385.585, 383.714, 52765.158 23/11/09,02:11:35,07,09,1, 11.9,1,1, -3.959, 10385.552, 383.720, 52765.124 23/11/09,02:11:35,08,09,1, 11.9,1,1, -3.959, 10385.494, 383.713, 52765.136 23/11/09,02:11:35,09,09,1, 11.9,1,1, -3.959, 10385.487, 383.771, 52765.099 23/11/09,02:11:35,10,09,1, 11.9,1,1, -3.959, 10385.409, 383.719, 52765.178 23/11/09,02:11:35,11,09,1, 11.9,1,1, -3.959, 10385.391, 383.755, 52765.188 23/11/09,02:11:35,12,09,1, 11.9,1,1, -3.959, 10385.358, 383.770, 52765.185 23/11/09,02:11:35,13,09,1, 11.9,1,1, -3.959, 10385.320, 383.778, 52765.220 23/11/09,02:11:35,14,09,1, 11.9,1,1, -3.959, 10385.282, 383.757, 52765.205 23/11/09,02:11:35,15,09,1, 11.9,1,1, -3.959, 10385.243, 383.808, 52765.238 23/11/09,02:11:35,16,09,1, 11.9,1,1, -3.959, 10385.221, 383.816, 52765.242 23/11/09,02:11:35,17,09,1, 11.9,1,1, -3.959, 10385.162, 383.828, 52765.225 23/11/09,02:11:35,18,09,1, 11.9,1,1, -3.959, 10385.117, 383.819, 52765.214 23/11/09,02:11:35,19,09,1, 11.9,1,1, -3.959, 10385.070, 383.849, 52765.239 23/11/09,02:11:36,00,09,1, 11.9,1,1, -3.960, 10385.067, 383.849, 52765.239 23/11/09,02:11:36,01,09,1, 11.9,1,1, -3.960, 10385.023, 383.884, 52765.268 23/11/09,02:11:36,02,09,1, 11.9,1,1, -3.960, 10384.996, 383.895, 52765.308 23/11/09,02:11:36,03,09,1, 11.9,1,1, -3.960, 10384.924, 383.865, 52765.333 23/11/09,02:11:36,04,09,1, 11.9,1,1, -3.960, 10384.890, 383.949, 52765.316 23/11/09,02:11:36,05,09,1, 11.9,1,1, -3.960, 10384.872, 383.927, 52765.332 23/11/09,02:11:36,06,09,1, 11.9,1,1, -3.960, 10384.859, 383.971, 52765.328 23/11/09,02:11:36,07,09,1, 11.9,1,1, -3.960, 10384.787, 383.979, 52765.326 23/11/09,02:11:36,08,09,1, 11.9,1,1, -3.960, 10384.769, 383.993, 52765.376 23/11/09,02:11:36,09,09,1, 11.9,1,1, -3.960, 10384.721, 383.982, 52765.363 23/11/09,02:11:36,10,09,1, 11.9,1,1, -3.960, 10384.706, 384.032, 52765.419 23/11/09,02:11:36,11,09,1, 11.9,1,1, -3.960, 10384.647, 384.003, 52765.358 23/11/09,02:11:36,12,09,1, 11.9,1,1, -3.960, 10384.635, 384.068, 52765.353 23/11/09,02:11:36,13,09,1, 11.9,1,1, -3.960, 10384.589, 384.045, 52765.381 23/11/09,02:11:36,14,09,1, 11.9,1,1, -3.960, 10384.548, 384.079, 52765.361 23/11/09,02:11:36,15,09,1, 11.9,1,1, -3.960, 10384.523, 384.092, 52765.391 23/11/09,02:11:36,16,09,1, 11.9,1,1, -3.960, 10384.482, 384.112, 52765.430 23/11/09,02:11:36,17,09,1, 11.9,1,1, -3.960, 10384.468, 384.126, 52765.426 23/11/09,02:11:36,18,09,1, 11.9,1,1, -3.960, 10384.421, 384.152, 52765.423 23/11/09,02:11:36,19,09,1, 11.9,1,1, -3.960, 10384.408, 384.151, 52765.423 23/11/09,02:11:37,00,09,1, 11.9,1,1, -3.958, 10384.408, 384.151, 52765.423 23/11/09,02:11:37,01,09,1, 11.9,1,1, -3.958, 10384.335, 384.204, 52765.397 23/11/09,02:11:37,02,09,1, 11.9,1,1, -3.958, 10384.285, 384.203, 52765.437 23/11/09,02:11:37,03,09,1, 11.9,1,1, -3.958, 10384.293, 384.276, 52765.466 23/11/09,02:11:37,04,09,1, 11.9,1,1, -3.958, 10384.262, 384.231, 52765.602 23/11/09,02:11:37,05,09,1, 11.9,1,1, -3.958, 10384.208, 384.290, 52765.489 23/11/09,02:11:37,06,09,1, 11.9,1,1, -3.958, 10384.183, 384.231, 52765.482 23/11/09,02:11:37,07,09,1, 11.9,1,1, -3.958, 10384.165, 384.291, 52765.534 23/11/09,02:11:37,08,09,1, 11.9,1,1, -3.958, 10384.104, 384.307, 52765.609 23/11/09,02:11:37,09,09,1, 11.9,1,1, -3.958, 10384.090, 384.325, 52765.476 23/11/09,02:11:37,10,09,1, 11.9,1,1, -3.958, 10384.076, 384.285, 52765.524 23/11/09,02:11:37,11,09,1, 11.9,1,1, -3.958, 10384.034, 384.337, 52765.518 23/11/09,02:11:37,12,09,1, 11.9,1,1, -3.958, 10384.027, 384.352, 52765.518 23/11/09,02:11:37,13,09,1, 11.9,1,1, -3.958, 10384.010, 384.392, 52765.541 23/11/09,02:11:37,14,09,1, 11.9,1,1, -3.958, 10383.973, 384.349, 52765.550 23/11/09,02:11:37,15,09,1, 11.9,1,1, -3.958, 10383.956, 384.381, 52765.555 23/11/09,02:11:37,16,09,1, 11.9,1,1, -3.958, 10383.942, 384.405, 52765.567 23/11/09,02:11:37,17,09,1, 11.9,1,1, -3.958, 10383.920, 384.405, 52765.529 23/11/09,02:11:37,18,09,1, 11.9,1,1, -3.958, 10383.896, 384.438, 52765.597 23/11/09,02:11:37,19,09,1, 11.9,1,1, -3.958, 10383.859, 384.444, 52765.587 23/11/09,02:11:38,00,09,1, 11.9,1,1, -3.959, 10383.857, 384.444, 52765.587 23/11/09,02:11:38,01,09,1, 11.9,1,1, -3.959, 10383.825, 384.449, 52765.622 23/11/09,02:11:38,02,09,1, 11.9,1,1, -3.959, 10383.814, 384.470, 52765.628 23/11/09,02:11:38,03,09,1, 11.9,1,1, -3.959, 10383.786, 384.454, 52765.603 23/11/09,02:11:38,04,09,1, 11.9,1,1, -3.959, 10383.758, 384.494, 52765.631 23/11/09,02:11:38,05,09,1, 11.9,1,1, -3.959, 10383.739, 384.487, 52765.608 23/11/09,02:11:38,06,09,1, 11.9,1,1, -3.959, 10383.688, 384.535, 52765.619 23/11/09,02:11:38,07,09,1, 11.9,1,1, -3.959, 10383.695, 384.502, 52765.631 23/11/09,02:11:38,08,09,1, 11.9,1,1, -3.959, 10383.652, 384.534, 52765.657 23/11/09,02:11:38,09,09,1, 11.9,1,1, -3.959, 10383.642, 384.520, 52765.641 23/11/09,02:11:38,10,09,1, 11.9,1,1, -3.959, 10383.640, 384.530, 52765.666 23/11/09,02:11:38,11,09,1, 11.9,1,1, -3.959, 10383.622, 384.530, 52765.674 23/11/09,02:11:38,12,09,1, 11.9,1,1, -3.959, 10383.596, 384.547, 52765.649 23/11/09,02:11:38,13,09,1, 11.9,1,1, -3.959, 10383.583, 384.551, 52765.663 23/11/09,02:11:38,14,09,1, 11.9,1,1, -3.959, 10383.562, 384.553, 52765.682 23/11/09,02:11:38,15,09,1, 11.9,1,1, -3.959, 10383.541, 384.574, 52765.644 23/11/09,02:11:38,16,09,1, 11.9,1,1, -3.959, 10383.519, 384.559, 52765.651 23/11/09,02:11:38,17,09,1, 11.9,1,1, -3.959, 10383.485, 384.602, 52765.693 23/11/09,02:11:38,18,09,1, 11.9,1,1, -3.959, 10383.472, 384.570, 52765.700 23/11/09,02:11:38,19,09,1, 11.9,1,1, -3.959, 10383.469, 384.633, 52765.713 23/11/09,02:11:39,00,10,1, 11.8,1,1, -3.958, 10383.465, 384.633, 52765.713 23/11/09,02:11:39,01,10,1, 11.8,1,1, -3.958, 10383.429, 384.612, 52765.682 23/11/09,02:11:39,02,10,1, 11.8,1,1, -3.958, 10383.386, 384.597, 52765.737 23/11/09,02:11:39,03,10,1, 11.8,1,1, -3.958, 10383.375, 384.628, 52765.712 23/11/09,02:11:39,04,10,1, 11.8,1,1, -3.958, 10383.365, 384.601, 52765.718 23/11/09,02:11:39,05,10,1, 11.8,1,1, -3.958, 10383.362, 384.619, 52765.688 23/11/09,02:11:39,06,10,1, 11.8,1,1, -3.958, 10383.348, 384.613, 52765.705 23/11/09,02:11:39,07,10,1, 11.8,1,1, -3.958, 10383.321, 384.620, 52765.721 23/11/09,02:11:39,08,10,1, 11.8,1,1, -3.958, 10383.306, 384.631, 52765.742 23/11/09,02:11:39,09,10,1, 11.8,1,1, -3.958, 10383.280, 384.614, 52765.742 23/11/09,02:11:39,10,10,1, 11.8,1,1, -3.958, 10383.278, 384.635, 52765.753 23/11/09,02:11:39,11,10,1, 11.8,1,1, -3.958, 10383.255, 384.635, 52765.741 23/11/09,02:11:39,12,10,1, 11.8,1,1, -3.958, 10383.243, 384.623, 52765.742 23/11/09,02:11:39,13,10,1, 11.8,1,1, -3.958, 10383.226, 384.614, 52765.724 23/11/09,02:11:39,14,10,1, 11.8,1,1, -3.958, 10383.219, 384.641, 52765.765 23/11/09,02:11:39,15,10,1, 11.8,1,1, -3.958, 10383.199, 384.647, 52765.733 23/11/09,02:11:39,16,10,1, 11.8,1,1, -3.958, 10383.180, 384.660, 52765.738 23/11/09,02:11:39,17,10,1, 11.8,1,1, -3.958, 10383.171, 384.617, 52765.699 23/11/09,02:11:39,18,10,1, 11.8,1,1, -3.958, 10383.164, 384.637, 52765.739 23/11/09,02:11:39,19,10,1, 11.8,1,1, -3.958, 10383.154, 384.604, 52765.736 23/11/09,02:11:40,00,10,1, 11.9,1,1, -3.959, 10383.148, 384.604, 52765.736 23/11/09,02:11:40,01,10,1, 11.9,1,1, -3.959, 10383.127, 384.619, 52765.753 23/11/09,02:11:40,02,10,1, 11.9,1,1, -3.959, 10383.121, 384.633, 52765.806 23/11/09,02:11:40,03,10,1, 11.9,1,1, -3.959, 10383.108, 384.575, 52765.805 23/11/09,02:11:40,04,10,1, 11.9,1,1, -3.959, 10383.089, 384.608, 52765.784 23/11/09,02:11:40,05,10,1, 11.9,1,1, -3.959, 10383.099, 384.614, 52765.814 23/11/09,02:11:40,06,10,1, 11.9,1,1, -3.959, 10383.103, 384.600, 52765.814 23/11/09,02:11:40,07,10,1, 11.9,1,1, -3.959, 10383.087, 384.579, 52765.808 23/11/09,02:11:40,08,10,1, 11.9,1,1, -3.959, 10383.062, 384.571, 52765.773 23/11/09,02:11:40,09,10,1, 11.9,1,1, -3.959, 10383.046, 384.574, 52765.759 23/11/09,02:11:40,10,10,1, 11.9,1,1, -3.959, 10383.056, 384.571, 52765.805 23/11/09,02:11:40,11,10,1, 11.9,1,1, -3.959, 10383.057, 384.574, 52765.835 23/11/09,02:11:40,12,10,1, 11.9,1,1, -3.959, 10383.044, 384.535, 52765.862 23/11/09,02:11:40,13,10,1, 11.9,1,1, -3.959, 10383.026, 384.553, 52765.833 23/11/09,02:11:40,14,10,1, 11.9,1,1, -3.959, 10383.004, 384.533, 52765.841 23/11/09,02:11:40,15,10,1, 11.9,1,1, -3.959, 10383.017, 384.541, 52765.815 23/11/09,02:11:40,16,10,1, 11.9,1,1, -3.959, 10382.995, 384.503, 52765.833 23/11/09,02:11:40,17,10,1, 11.9,1,1, -3.959, 10383.026, 384.547, 52765.843 23/11/09,02:11:40,18,10,1, 11.9,1,1, -3.959, 10382.981, 384.501, 52765.796 23/11/09,02:11:40,19,10,1, 11.9,1,1, -3.959, 10382.976, 384.499, 52765.836 23/11/09,02:11:41,00,10,1, 11.9,1,1, -3.959, 10382.973, 384.499, 52765.836 23/11/09,02:11:41,01,10,1, 11.9,1,1, -3.959, 10382.953, 384.509, 52765.860 23/11/09,02:11:41,02,10,1, 11.9,1,1, -3.959, 10382.970, 384.483, 52765.851 23/11/09,02:11:41,03,10,1, 11.9,1,1, -3.959, 10382.957, 384.484, 52765.820 23/11/09,02:11:41,04,10,1, 11.9,1,1, -3.959, 10382.938, 384.463, 52765.837 23/11/09,02:11:41,05,10,1, 11.9,1,1, -3.959, 10382.937, 384.459, 52765.833 23/11/09,02:11:41,06,10,1, 11.9,1,1, -3.959, 10382.938, 384.462, 52765.908 23/11/09,02:11:41,07,10,1, 11.9,1,1, -3.959, 10382.938, 384.441, 52765.859 23/11/09,02:11:41,08,10,1, 11.9,1,1, -3.959, 10382.955, 384.450, 52765.884 23/11/09,02:11:41,09,10,1, 11.9,1,1, -3.959, 10382.924, 384.426, 52765.923 23/11/09,02:11:41,10,10,1, 11.9,1,1, -3.959, 10382.922, 384.445, 52765.901 23/11/09,02:11:41,11,10,1, 11.9,1,1, -3.959, 10382.919, 384.412, 52765.914 23/11/09,02:11:41,12,10,1, 11.9,1,1, -3.959, 10382.923, 384.433, 52765.954 23/11/09,02:11:41,13,10,1, 11.9,1,1, -3.959, 10382.915, 384.417, 52765.918 23/11/09,02:11:41,14,10,1, 11.9,1,1, -3.959, 10382.914, 384.436, 52765.939 23/11/09,02:11:41,15,10,1, 11.9,1,1, -3.959, 10382.899, 384.396, 52765.952 23/11/09,02:11:41,16,10,1, 11.9,1,1, -3.959, 10382.903, 384.423, 52765.956 23/11/09,02:11:41,17,10,1, 11.9,1,1, -3.959, 10382.891, 384.395, 52765.926 23/11/09,02:11:41,18,10,1, 11.9,1,1, -3.959, 10382.883, 384.403, 52765.942 23/11/09,02:11:41,19,10,1, 11.9,1,1, -3.959, 10382.885, 384.401, 52765.976 23/11/09,02:11:42,00,10,1, 11.8,1,1, -3.960, 10382.881, 384.401, 52765.976 23/11/09,02:11:42,01,10,1, 11.8,1,1, -3.960, 10382.865, 384.385, 52765.950 23/11/09,02:11:42,02,10,1, 11.8,1,1, -3.960, 10382.867, 384.402, 52765.990 23/11/09,02:11:42,03,10,1, 11.8,1,1, -3.960, 10382.870, 384.374, 52765.967 23/11/09,02:11:42,04,10,1, 11.8,1,1, -3.960, 10382.834, 384.372, 52765.966 23/11/09,02:11:42,05,10,1, 11.8,1,1, -3.960, 10382.857, 384.389, 52766.012 23/11/09,02:11:42,06,10,1, 11.8,1,1, -3.960, 10382.844, 384.362, 52766.049 23/11/09,02:11:42,07,10,1, 11.8,1,1, -3.960, 10382.832, 384.366, 52766.029 23/11/09,02:11:42,08,10,1, 11.8,1,1, -3.960, 10382.827, 384.371, 52766.015 23/11/09,02:11:42,09,10,1, 11.8,1,1, -3.960, 10382.836, 384.377, 52766.057 23/11/09,02:11:42,10,10,1, 11.8,1,1, -3.960, 10382.813, 384.379, 52766.001 23/11/09,02:11:42,11,10,1, 11.8,1,1, -3.960, 10382.811, 384.381, 52766.044 23/11/09,02:11:42,12,10,1, 11.8,1,1, -3.960, 10382.801, 384.358, 52766.015 23/11/09,02:11:42,13,10,1, 11.8,1,1, -3.960, 10382.810, 384.408, 52766.099 23/11/09,02:11:42,14,10,1, 11.8,1,1, -3.960, 10382.797, 384.398, 52766.066 23/11/09,02:11:42,15,10,1, 11.8,1,1, -3.960, 10382.794, 384.425, 52766.079 23/11/09,02:11:42,16,10,1, 11.8,1,1, -3.960, 10382.788, 384.403, 52766.049 23/11/09,02:11:42,17,10,1, 11.8,1,1, -3.960, 10382.782, 384.412, 52766.093 23/11/09,02:11:42,18,10,1, 11.8,1,1, -3.960, 10382.767, 384.412, 52766.074 23/11/09,02:11:42,19,10,1, 11.8,1,1, -3.960, 10382.782, 384.442, 52766.099 23/11/09,02:11:43,00,10,1, 11.9,1,1, -3.958, 10382.781, 384.442, 52766.099 23/11/09,02:11:43,01,10,1, 11.9,1,1, -3.958, 10382.765, 384.456, 52766.148 23/11/09,02:11:43,02,10,1, 11.9,1,1, -3.958, 10382.777, 384.479, 52766.146 23/11/09,02:11:43,03,10,1, 11.9,1,1, -3.958, 10382.762, 384.459, 52766.182 23/11/09,02:11:43,04,10,1, 11.9,1,1, -3.958, 10382.749, 384.478, 52766.163 23/11/09,02:11:43,05,10,1, 11.9,1,1, -3.958, 10382.753, 384.478, 52766.146 23/11/09,02:11:43,06,10,1, 11.9,1,1, -3.958, 10382.751, 384.493, 52766.202 23/11/09,02:11:43,07,10,1, 11.9,1,1, -3.958, 10382.738, 384.491, 52766.160 23/11/09,02:11:43,08,10,1, 11.9,1,1, -3.958, 10382.739, 384.540, 52766.201 23/11/09,02:11:43,09,10,1, 11.9,1,1, -3.958, 10382.733, 384.502, 52766.199 23/11/09,02:11:43,10,10,1, 11.9,1,1, -3.958, 10382.724, 384.558, 52766.245 23/11/09,02:11:43,11,10,1, 11.9,1,1, -3.958, 10382.727, 384.539, 52766.235 23/11/09,02:11:43,12,10,1, 11.9,1,1, -3.958, 10382.713, 384.575, 52766.268 23/11/09,02:11:43,13,10,1, 11.9,1,1, -3.958, 10382.693, 384.574, 52766.178 23/11/09,02:11:43,14,10,1, 11.9,1,1, -3.958, 10382.699, 384.620, 52766.227 23/11/09,02:11:43,15,10,1, 11.9,1,1, -3.958, 10382.701, 384.587, 52766.225 23/11/09,02:11:43,16,10,1, 11.9,1,1, -3.958, 10382.693, 384.643, 52766.289 23/11/09,02:11:43,17,10,1, 11.9,1,1, -3.958, 10382.699, 384.609, 52766.290 23/11/09,02:11:43,18,10,1, 11.9,1,1, -3.958, 10382.677, 384.671, 52766.298 23/11/09,02:11:43,19,10,1, 11.9,1,1, -3.958, 10382.686, 384.678, 52766.298 23/11/09,02:11:44,00,10,1, 11.9,1,1, -3.959, 10382.681, 384.678, 52766.298 23/11/09,02:11:44,01,10,1, 11.9,1,1, -3.959, 10382.658, 384.699, 52766.277 23/11/09,02:11:44,02,10,1, 11.9,1,1, -3.959, 10382.658, 384.715, 52766.308 23/11/09,02:11:44,03,10,1, 11.9,1,1, -3.959, 10382.654, 384.709, 52766.292 23/11/09,02:11:44,04,10,1, 11.9,1,1, -3.959, 10382.660, 384.759, 52766.303 23/11/09,02:11:44,05,10,1, 11.9,1,1, -3.959, 10382.639, 384.767, 52766.319 23/11/09,02:11:44,06,10,1, 11.9,1,1, -3.959, 10382.629, 384.762, 52766.325 23/11/09,02:11:44,07,10,1, 11.9,1,1, -3.959, 10382.639, 384.811, 52766.385 23/11/09,02:11:44,08,10,1, 11.9,1,1, -3.959, 10382.618, 384.822, 52766.335 23/11/09,02:11:44,09,10,1, 11.9,1,1, -3.959, 10382.597, 384.865, 52766.368 23/11/09,02:11:44,10,10,1, 11.9,1,1, -3.959, 10382.603, 384.843, 52766.327 23/11/09,02:11:44,11,10,1, 11.9,1,1, -3.959, 10382.626, 384.883, 52766.386 23/11/09,02:11:44,12,10,1, 11.9,1,1, -3.959, 10382.599, 384.866, 52766.357 23/11/09,02:11:44,13,10,1, 11.9,1,1, -3.959, 10382.598, 384.917, 52766.390 23/11/09,02:11:44,14,10,1, 11.9,1,1, -3.959, 10382.603, 384.928, 52766.400 23/11/09,02:11:44,15,10,1, 11.9,1,1, -3.959, 10382.580, 384.974, 52766.426 23/11/09,02:11:44,16,10,1, 11.9,1,1, -3.959, 10382.593, 384.964, 52766.443 23/11/09,02:11:44,17,10,1, 11.9,1,1, -3.959, 10382.577, 385.002, 52766.451 23/11/09,02:11:44,18,10,1, 11.9,1,1, -3.959, 10382.587, 384.998, 52766.421 23/11/09,02:11:44,19,10,1, 11.9,1,1, -3.959, 10382.595, 385.047, 52766.436 23/11/09,02:11:45,00,10,1, 11.8,1,1, -3.959, 10382.589, 385.047, 52766.436 23/11/09,02:11:45,01,10,1, 11.8,1,1, -3.959, 10382.575, 385.082, 52766.546 23/11/09,02:11:45,02,10,1, 11.8,1,1, -3.959, 10382.600, 385.103, 52766.519 23/11/09,02:11:45,03,10,1, 11.8,1,1, -3.959, 10382.589, 385.119, 52766.501 23/11/09,02:11:45,04,10,1, 11.8,1,1, -3.959, 10382.567, 385.142, 52766.496 23/11/09,02:11:45,05,10,1, 11.8,1,1, -3.959, 10382.574, 385.130, 52766.457 23/11/09,02:11:45,06,10,1, 11.8,1,1, -3.959, 10382.568, 385.194, 52766.508 23/11/09,02:11:45,07,10,1, 11.8,1,1, -3.959, 10382.559, 385.186, 52766.532 23/11/09,02:11:45,08,10,1, 11.8,1,1, -3.959, 10382.562, 385.250, 52766.519 23/11/09,02:11:45,09,10,1, 11.8,1,1, -3.959, 10382.565, 385.248, 52766.487 23/11/09,02:11:45,10,10,1, 11.8,1,1, -3.959, 10382.577, 385.305, 52766.518 23/11/09,02:11:45,11,10,1, 11.8,1,1, -3.959, 10382.580, 385.284, 52766.530 23/11/09,02:11:45,12,10,1, 11.8,1,1, -3.959, 10382.587, 385.310, 52766.574 23/11/09,02:11:45,13,10,1, 11.8,1,1, -3.959, 10382.557, 385.311, 52766.566 23/11/09,02:11:45,14,10,1, 11.8,1,1, -3.959, 10382.582, 385.362, 52766.516 23/11/09,02:11:45,15,10,1, 11.8,1,1, -3.959, 10382.562, 385.369, 52766.513 23/11/09,02:11:45,16,10,1, 11.8,1,1, -3.959, 10382.571, 385.385, 52766.519 23/11/09,02:11:45,17,10,1, 11.8,1,1, -3.959, 10382.567, 385.392, 52766.531 23/11/09,02:11:45,18,10,1, 11.8,1,1, -3.959, 10382.546, 385.415, 52766.497 23/11/09,02:11:45,19,10,1, 11.8,1,1, -3.959, 10382.555, 385.439, 52766.549 23/11/09,02:11:46,00,10,1, 11.9,1,1, -3.962, 10382.547, 385.439, 52766.549 23/11/09,02:11:46,01,10,1, 11.9,1,1, -3.962, 10382.556, 385.487, 52766.559 23/11/09,02:11:46,02,10,1, 11.9,1,1, -3.962, 10382.551, 385.460, 52766.501 23/11/09,02:11:46,03,10,1, 11.9,1,1, -3.962, 10382.559, 385.500, 52766.542 23/11/09,02:11:46,04,10,1, 11.9,1,1, -3.962, 10382.548, 385.488, 52766.531 23/11/09,02:11:46,05,10,1, 11.9,1,1, -3.962, 10382.548, 385.531, 52766.516 23/11/09,02:11:46,06,10,1, 11.9,1,1, -3.962, 10382.532, 385.534, 52766.523 23/11/09,02:11:46,07,10,1, 11.9,1,1, -3.962, 10382.530, 385.585, 52766.508 23/11/09,02:11:46,08,10,1, 11.9,1,1, -3.962, 10382.548, 385.570, 52766.565 23/11/09,02:11:46,09,10,1, 11.9,1,1, -3.962, 10382.520, 385.565, 52766.553 23/11/09,02:11:46,10,10,1, 11.9,1,1, -3.962, 10382.535, 385.587, 52766.542 23/11/09,02:11:46,11,10,1, 11.9,1,1, -3.962, 10382.548, 385.560, 52766.506 23/11/09,02:11:46,12,10,1, 11.9,1,1, -3.962, 10382.546, 385.621, 52766.551 23/11/09,02:11:46,13,10,1, 11.9,1,1, -3.962, 10382.519, 385.621, 52766.522 23/11/09,02:11:46,14,10,1, 11.9,1,1, -3.962, 10382.507, 385.629, 52766.506 23/11/09,02:11:46,15,10,1, 11.9,1,1, -3.962, 10382.494, 385.629, 52766.523 23/11/09,02:11:46,16,10,1, 11.9,1,1, -3.962, 10382.507, 385.655, 52766.497 23/11/09,02:11:46,17,10,1, 11.9,1,1, -3.962, 10382.486, 385.670, 52766.509 23/11/09,02:11:46,18,10,1, 11.9,1,1, -3.962, 10382.501, 385.686, 52766.555 23/11/09,02:11:46,19,10,1, 11.9,1,1, -3.962, 10382.488, 385.659, 52766.538 23/11/09,02:11:47,00,10,1, 11.9,1,1, -3.958, 10382.481, 385.659, 52766.538 23/11/09,02:11:47,01,10,1, 11.9,1,1, -3.958, 10382.462, 385.688, 52766.515 23/11/09,02:11:47,02,10,1, 11.9,1,1, -3.958, 10382.476, 385.707, 52766.501 23/11/09,02:11:47,03,10,1, 11.9,1,1, -3.958, 10382.453, 385.724, 52766.544 23/11/09,02:11:47,04,10,1, 11.9,1,1, -3.958, 10382.444, 385.727, 52766.520 23/11/09,02:11:47,05,10,1, 11.9,1,1, -3.958, 10382.426, 385.726, 52766.535 23/11/09,02:11:47,06,10,1, 11.9,1,1, -3.958, 10382.399, 385.766, 52766.552 23/11/09,02:11:47,07,10,1, 11.9,1,1, -3.958, 10382.432, 385.769, 52766.509 23/11/09,02:11:47,08,10,1, 11.9,1,1, -3.958, 10382.410, 385.753, 52766.540 23/11/09,02:11:47,09,10,1, 11.9,1,1, -3.958, 10382.404, 385.802, 52766.537 23/11/09,02:11:47,10,10,1, 11.9,1,1, -3.958, 10382.380, 385.763, 52766.546 23/11/09,02:11:47,11,10,1, 11.9,1,1, -3.958, 10382.397, 385.818, 52766.545 23/11/09,02:11:47,12,10,1, 11.9,1,1, -3.958, 10382.377, 385.783, 52766.508 23/11/09,02:11:47,13,10,1, 11.9,1,1, -3.958, 10382.377, 385.826, 52766.543 23/11/09,02:11:47,14,10,1, 11.9,1,1, -3.958, 10382.340, 385.818, 52766.587 23/11/09,02:11:47,15,10,1, 11.9,1,1, -3.958, 10382.331, 385.861, 52766.599 23/11/09,02:11:47,16,10,1, 11.9,1,1, -3.958, 10382.341, 385.840, 52766.517 23/11/09,02:11:47,17,10,1, 11.9,1,1, -3.958, 10382.320, 385.889, 52766.481 23/11/09,02:11:47,18,10,1, 11.9,1,1, -3.958, 10382.326, 385.903, 52766.541 23/11/09,02:11:47,19,10,1, 11.9,1,1, -3.958, 10382.327, 385.917, 52766.536 23/11/09,02:11:48,00,10,1, 11.9,1,1, -3.961, 10382.322, 385.917, 52766.536 23/11/09,02:11:48,01,10,1, 11.9,1,1, -3.961, 10382.282, 385.932, 52766.558 23/11/09,02:11:48,02,10,1, 11.9,1,1, -3.961, 10382.282, 385.961, 52766.557 23/11/09,02:11:48,03,10,1, 11.9,1,1, -3.961, 10382.252, 385.985, 52766.524 23/11/09,02:11:48,04,10,1, 11.9,1,1, -3.961, 10382.237, 386.004, 52766.533 23/11/09,02:11:48,05,10,1, 11.9,1,1, -3.961, 10382.238, 385.991, 52766.521 23/11/09,02:11:48,06,10,1, 11.9,1,1, -3.961, 10382.226, 386.050, 52766.542 23/11/09,02:11:48,07,10,1, 11.9,1,1, -3.961, 10382.194, 386.034, 52766.526 23/11/09,02:11:48,08,10,1, 11.9,1,1, -3.961, 10382.198, 386.068, 52766.550 23/11/09,02:11:48,09,10,1, 11.9,1,1, -3.961, 10382.168, 386.115, 52766.539 23/11/09,02:11:48,10,10,1, 11.9,1,1, -3.961, 10382.187, 386.155, 52766.579 23/11/09,02:11:48,11,10,1, 11.9,1,1, -3.961, 10382.175, 386.152, 52766.590 23/11/09,02:11:48,12,10,1, 11.9,1,1, -3.961, 10382.180, 386.183, 52766.595 23/11/09,02:11:48,13,10,1, 11.9,1,1, -3.961, 10382.160, 386.188, 52766.601 23/11/09,02:11:48,14,10,1, 11.9,1,1, -3.961, 10382.148, 386.204, 52766.541 23/11/09,02:11:48,15,10,1, 11.9,1,1, -3.961, 10382.127, 386.223, 52766.568 23/11/09,02:11:48,16,10,1, 11.9,1,1, -3.961, 10382.124, 386.222, 52766.542 23/11/09,02:11:48,17,10,1, 11.9,1,1, -3.961, 10382.110, 386.283, 52766.604 23/11/09,02:11:48,18,10,1, 11.9,1,1, -3.961, 10382.103, 386.257, 52766.586 23/11/09,02:11:48,19,10,1, 11.9,1,1, -3.961, 10382.119, 386.324, 52766.490 23/11/09,02:11:49,00,10,1, 11.9,1,1, -3.960, 10382.113, 386.324, 52766.490 23/11/09,02:11:49,01,10,1, 11.9,1,1, -3.960, 10382.066, 386.372, 52766.662 23/11/09,02:11:49,02,10,1, 11.9,1,1, -3.960, 10382.048, 386.388, 52766.619 23/11/09,02:11:49,03,10,1, 11.9,1,1, -3.960, 10382.036, 386.450, 52766.616 23/11/09,02:11:49,04,10,1, 11.9,1,1, -3.960, 10382.026, 386.434, 52766.594 23/11/09,02:11:49,05,10,1, 11.9,1,1, -3.960, 10382.043, 386.483, 52766.644 23/11/09,02:11:49,06,10,1, 11.9,1,1, -3.960, 10382.030, 386.503, 52766.621 23/11/09,02:11:49,07,10,1, 11.9,1,1, -3.960, 10382.007, 386.510, 52766.631 23/11/09,02:11:49,08,10,1, 11.9,1,1, -3.960, 10382.003, 386.558, 52766.628 23/11/09,02:11:49,09,10,1, 11.9,1,1, -3.960, 10381.993, 386.550, 52766.620 23/11/09,02:11:49,10,10,1, 11.9,1,1, -3.960, 10381.974, 386.595, 52766.642 23/11/09,02:11:49,11,10,1, 11.9,1,1, -3.960, 10381.973, 386.568, 52766.609 23/11/09,02:11:49,12,10,1, 11.9,1,1, -3.960, 10381.970, 386.636, 52766.648 23/11/09,02:11:49,13,10,1, 11.9,1,1, -3.960, 10381.931, 386.628, 52766.652 23/11/09,02:11:49,14,10,1, 11.9,1,1, -3.960, 10381.956, 386.695, 52766.626 23/11/09,02:11:49,15,10,1, 11.9,1,1, -3.960, 10381.985, 386.653, 52766.539 23/11/09,02:11:49,16,10,1, 11.9,1,1, -3.960, 10381.944, 386.711, 52766.578 23/11/09,02:11:49,17,10,1, 11.9,1,1, -3.960, 10381.914, 386.711, 52766.634 23/11/09,02:11:49,18,10,1, 11.9,1,1, -3.960, 10381.908, 386.765, 52766.619 23/11/09,02:11:49,19,10,1, 11.9,1,1, -3.960, 10381.914, 386.755, 52766.630 23/11/09,02:11:50,00,10,1, 11.9,1,1, -3.961, 10381.913, 386.755, 52766.630 23/11/09,02:11:50,01,10,1, 11.9,1,1, -3.961, 10381.888, 386.786, 52766.652 23/11/09,02:11:50,02,10,1, 11.9,1,1, -3.961, 10381.883, 386.810, 52766.682 23/11/09,02:11:50,03,10,1, 11.9,1,1, -3.961, 10381.856, 386.807, 52766.494 23/11/09,02:11:50,04,10,1, 11.9,1,1, -3.961, 10381.831, 386.848, 52766.709 23/11/09,02:11:50,05,10,1, 11.9,1,1, -3.961, 10381.864, 386.856, 52766.695 23/11/09,02:11:50,06,10,1, 11.9,1,1, -3.961, 10381.839, 386.855, 52766.661 23/11/09,02:11:50,07,10,1, 11.9,1,1, -3.961, 10381.850, 386.897, 52766.699 23/11/09,02:11:50,08,10,1, 11.9,1,1, -3.961, 10381.829, 386.874, 52766.646 23/11/09,02:11:50,09,10,1, 11.9,1,1, -3.961, 10381.820, 386.931, 52766.639 23/11/09,02:11:50,10,10,1, 11.9,1,1, -3.961, 10381.817, 386.889, 52766.625 23/11/09,02:11:50,11,10,1, 11.9,1,1, -3.961, 10381.820, 386.954, 52766.646 23/11/09,02:11:50,12,10,1, 11.9,1,1, -3.961, 10381.809, 386.929, 52766.665 23/11/09,02:11:50,13,10,1, 11.9,1,1, -3.961, 10381.801, 386.978, 52766.665 23/11/09,02:11:50,14,10,1, 11.9,1,1, -3.961, 10381.787, 386.941, 52766.666 23/11/09,02:11:50,15,10,1, 11.9,1,1, -3.961, 10381.780, 386.975, 52766.687 23/11/09,02:11:50,16,10,1, 11.9,1,1, -3.961, 10381.759, 386.970, 52766.691 23/11/09,02:11:50,17,10,1, 11.9,1,1, -3.961, 10381.768, 386.981, 52766.610 23/11/09,02:11:50,18,10,1, 11.9,1,1, -3.961, 10381.760, 386.974, 52766.638 23/11/09,02:11:50,19,10,1, 11.9,1,1, -3.961, 10381.748, 386.992, 52766.661 23/11/09,02:11:51,00,10,1, 11.9,1,1, -3.958, 10381.746, 386.992, 52766.661 23/11/09,02:11:51,01,10,1, 11.9,1,1, -3.958, 10381.706, 386.984, 52766.663 23/11/09,02:11:51,02,10,1, 11.9,1,1, -3.958, 10381.703, 387.015, 52766.691 23/11/09,02:11:51,03,10,1, 11.9,1,1, -3.958, 10381.677, 386.998, 52766.684 23/11/09,02:11:51,04,10,1, 11.9,1,1, -3.958, 10381.677, 387.015, 52766.713 23/11/09,02:11:51,05,10,1, 11.9,1,1, -3.958, 10381.677, 386.988, 52766.655 23/11/09,02:11:51,06,10,1, 11.9,1,1, -3.958, 10381.672, 387.020, 52766.689 23/11/09,02:11:51,07,10,1, 11.9,1,1, -3.958, 10381.634, 387.024, 52766.663 23/11/09,02:11:51,08,10,1, 11.9,1,1, -3.958, 10381.617, 387.053, 52766.674 23/11/09,02:11:51,09,10,1, 11.9,1,1, -3.958, 10381.627, 387.027, 52766.705 23/11/09,02:11:51,10,10,1, 11.9,1,1, -3.958, 10381.588, 387.029, 52766.720 23/11/09,02:11:51,11,10,1, 11.9,1,1, -3.958, 10381.568, 387.033, 52766.719 23/11/09,02:11:51,12,10,1, 11.9,1,1, -3.958, 10381.580, 387.026, 52766.647 23/11/09,02:11:51,13,10,1, 11.9,1,1, -3.958, 10381.536, 387.028, 52766.683 23/11/09,02:11:51,14,10,1, 11.9,1,1, -3.958, 10381.521, 387.027, 52766.706 23/11/09,02:11:51,15,10,1, 11.9,1,1, -3.958, 10381.519, 387.050, 52766.715 23/11/09,02:11:51,16,10,1, 11.9,1,1, -3.958, 10381.515, 387.033, 52766.672 23/11/09,02:11:51,17,10,1, 11.9,1,1, -3.958, 10381.467, 387.061, 52766.697 23/11/09,02:11:51,18,10,1, 11.9,1,1, -3.958, 10381.467, 387.041, 52766.683 23/11/09,02:11:51,19,10,1, 11.9,1,1, -3.958, 10381.419, 387.076, 52766.736 23/11/09,02:11:52,00,10,1, 11.9,1,1, -3.961, 10381.413, 387.076, 52766.736 23/11/09,02:11:52,01,10,1, 11.9,1,1, -3.961, 10381.408, 387.061, 52766.737 23/11/09,02:11:52,02,10,1, 11.9,1,1, -3.961, 10381.371, 387.032, 52766.692 23/11/09,02:11:52,03,10,1, 11.9,1,1, -3.961, 10381.340, 387.053, 52766.706 23/11/09,02:11:52,04,10,1, 11.9,1,1, -3.961, 10381.321, 387.055, 52766.707 23/11/09,02:11:52,05,10,1, 11.9,1,1, -3.961, 10381.296, 387.073, 52766.748 23/11/09,02:11:52,06,10,1, 11.9,1,1, -3.961, 10381.284, 387.063, 52766.764 23/11/09,02:11:52,07,10,1, 11.9,1,1, -3.961, 10381.223, 387.028, 52766.757 23/11/09,02:11:52,08,10,1, 11.9,1,1, -3.961, 10381.223, 387.053, 52766.756 23/11/09,02:11:52,09,10,1, 11.9,1,1, -3.961, 10381.180, 387.028, 52766.736 23/11/09,02:11:52,10,10,1, 11.9,1,1, -3.961, 10381.157, 387.060, 52766.746 23/11/09,02:11:52,11,10,1, 11.9,1,1, -3.961, 10381.133, 387.033, 52766.757 23/11/09,02:11:52,12,10,1, 11.9,1,1, -3.961, 10381.092, 387.056, 52766.768 23/11/09,02:11:52,13,10,1, 11.9,1,1, -3.961, 10381.070, 387.050, 52766.762 23/11/09,02:11:52,14,10,1, 11.9,1,1, -3.961, 10381.051, 387.080, 52766.793 23/11/09,02:11:52,15,10,1, 11.9,1,1, -3.961, 10381.002, 387.024, 52766.814 23/11/09,02:11:52,16,10,1, 11.9,1,1, -3.961, 10380.977, 387.082, 52766.783 23/11/09,02:11:52,17,10,1, 11.9,1,1, -3.961, 10380.954, 387.030, 52766.781 23/11/09,02:11:52,18,10,1, 11.9,1,1, -3.961, 10380.906, 387.049, 52766.807 23/11/09,02:11:52,19,10,1, 11.9,1,1, -3.961, 10380.887, 387.046, 52766.787 23/11/09,02:11:53,00,10,1, 11.9,1,1, -3.957, 10380.887, 387.046, 52766.787 23/11/09,02:11:53,01,10,1, 11.9,1,1, -3.957, 10380.794, 387.071, 52766.876 23/11/09,02:11:53,02,10,1, 11.9,1,1, -3.957, 10380.758, 387.054, 52766.877 23/11/09,02:11:53,03,10,1, 11.9,1,1, -3.957, 10380.743, 387.070, 52766.909 23/11/09,02:11:53,04,10,1, 11.9,1,1, -3.957, 10380.697, 387.039, 52766.874 23/11/09,02:11:53,05,10,1, 11.9,1,1, -3.957, 10380.645, 387.088, 52766.894 23/11/09,02:11:53,06,10,1, 11.9,1,1, -3.957, 10380.618, 387.056, 52766.882 23/11/09,02:11:53,07,10,1, 11.9,1,1, -3.957, 10380.578, 387.073, 52766.909 23/11/09,02:11:53,08,10,1, 11.9,1,1, -3.957, 10380.553, 387.048, 52766.910 23/11/09,02:11:53,09,10,1, 11.9,1,1, -3.957, 10380.522, 387.070, 52766.942 23/11/09,02:11:53,10,10,1, 11.9,1,1, -3.957, 10380.476, 387.050, 52766.937 23/11/09,02:11:53,11,10,1, 11.9,1,1, -3.957, 10380.465, 387.081, 52766.940 23/11/09,02:11:53,12,10,1, 11.9,1,1, -3.957, 10380.412, 387.059, 52766.939 23/11/09,02:11:53,13,10,1, 11.9,1,1, -3.957, 10380.334, 387.087, 52767.058 23/11/09,02:11:53,14,10,1, 11.9,1,1, -3.957, 10380.354, 387.077, 52766.987 23/11/09,02:11:53,15,10,1, 11.9,1,1, -3.957, 10380.269, 387.088, 52766.995 23/11/09,02:11:53,16,10,1, 11.9,1,1, -3.957, 10380.281, 387.090, 52767.029 23/11/09,02:11:53,17,10,1, 11.9,1,1, -3.957, 10380.208, 387.071, 52766.986 23/11/09,02:11:53,18,10,1, 11.9,1,1, -3.957, 10380.184, 387.105, 52767.008 23/11/09,02:11:53,19,10,1, 11.9,1,1, -3.957, 10380.143, 387.083, 52766.990 23/11/09,02:11:54,00,10,1, 11.9,1,1, -3.960, 10380.136, 387.083, 52766.990 23/11/09,02:11:54,01,10,1, 11.9,1,1, -3.960, 10380.088, 387.101, 52767.042 23/11/09,02:11:54,02,10,1, 11.9,1,1, -3.960, 10380.029, 387.103, 52767.046 23/11/09,02:11:54,03,10,1, 11.9,1,1, -3.960, 10380.010, 387.099, 52767.127 23/11/09,02:11:54,04,10,1, 11.9,1,1, -3.960, 10379.994, 387.121, 52767.097 23/11/09,02:11:54,05,10,1, 11.9,1,1, -3.960, 10379.951, 387.112, 52767.116 23/11/09,02:11:54,06,10,1, 11.9,1,1, -3.960, 10379.902, 387.139, 52767.104 23/11/09,02:11:54,07,10,1, 11.9,1,1, -3.960, 10379.853, 387.138, 52767.094 23/11/09,02:11:54,08,10,1, 11.9,1,1, -3.960, 10379.819, 387.162, 52767.114 23/11/09,02:11:54,09,10,1, 11.9,1,1, -3.960, 10379.819, 387.178, 52767.166 23/11/09,02:11:54,10,10,1, 11.9,1,1, -3.960, 10379.775, 387.128, 52767.180 23/11/09,02:11:54,11,10,1, 11.9,1,1, -3.960, 10379.736, 387.197, 52767.202 23/11/09,02:11:54,12,10,1, 11.9,1,1, -3.960, 10379.682, 387.195, 52767.181 23/11/09,02:11:54,13,10,1, 11.9,1,1, -3.960, 10379.666, 387.222, 52767.217 23/11/09,02:11:54,14,10,1, 11.9,1,1, -3.960, 10379.631, 387.188, 52767.214 23/11/09,02:11:54,15,10,1, 11.9,1,1, -3.960, 10379.611, 387.207, 52767.277 23/11/09,02:11:54,16,10,1, 11.9,1,1, -3.960, 10379.590, 387.226, 52767.296 23/11/09,02:11:54,17,10,1, 11.9,1,1, -3.960, 10379.533, 387.235, 52767.315 23/11/09,02:11:54,18,10,1, 11.9,1,1, -3.960, 10379.516, 387.205, 52767.318 23/11/09,02:11:54,19,10,1, 11.9,1,1, -3.960, 10379.495, 387.241, 52767.330 23/11/09,02:11:55,00,10,1, 11.9,1,1, -3.964, 10379.493, 387.241, 52767.330 23/11/09,02:11:55,01,10,1, 11.9,1,1, -3.964, 10379.433, 387.262, 52767.353 23/11/09,02:11:55,02,10,1, 11.9,1,1, -3.964, 10379.415, 387.250, 52767.382 23/11/09,02:11:55,03,10,1, 11.9,1,1, -3.964, 10379.351, 387.254, 52767.413 23/11/09,02:11:55,04,10,1, 11.9,1,1, -3.964, 10379.342, 387.300, 52767.442 23/11/09,02:11:55,05,10,1, 11.9,1,1, -3.964, 10379.314, 387.304, 52767.460 23/11/09,02:11:55,06,10,1, 11.9,1,1, -3.964, 10379.290, 387.332, 52767.482 23/11/09,02:11:55,07,10,1, 11.9,1,1, -3.964, 10379.264, 387.312, 52767.489 23/11/09,02:11:55,08,10,1, 11.9,1,1, -3.964, 10379.234, 387.354, 52767.513 23/11/09,02:11:55,09,10,1, 11.9,1,1, -3.964, 10379.214, 387.329, 52767.538 23/11/09,02:11:55,10,10,1, 11.9,1,1, -3.964, 10379.178, 387.373, 52767.550 23/11/09,02:11:55,11,10,1, 11.9,1,1, -3.964, 10379.168, 387.370, 52767.544 23/11/09,02:11:55,12,10,1, 11.9,1,1, -3.964, 10379.116, 387.368, 52767.515 23/11/09,02:11:55,13,10,1, 11.9,1,1, -3.964, 10379.106, 387.364, 52767.593 23/11/09,02:11:55,14,10,1, 11.9,1,1, -3.964, 10379.110, 387.413, 52767.578 23/11/09,02:11:55,15,10,1, 11.9,1,1, -3.964, 10379.085, 387.401, 52767.635 23/11/09,02:11:55,16,10,1, 11.9,1,1, -3.964, 10379.046, 387.405, 52767.623 23/11/09,02:11:55,17,10,1, 11.9,1,1, -3.964, 10379.026, 387.409, 52767.614 23/11/09,02:11:55,18,10,1, 11.9,1,1, -3.964, 10379.002, 387.428, 52767.605 23/11/09,02:11:55,19,10,1, 11.9,1,1, -3.964, 10379.008, 387.442, 52767.684 23/11/09,02:11:56,00,10,1, 11.9,1,1, -3.961, 10379.001, 387.442, 52767.684 23/11/09,02:11:56,01,10,1, 11.9,1,1, -3.961, 10378.924, 387.487, 52767.853 23/11/09,02:11:56,02,10,1, 11.9,1,1, -3.961, 10378.917, 387.447, 52767.731 23/11/09,02:11:56,03,10,1, 11.9,1,1, -3.961, 10378.867, 387.492, 52767.876 23/11/09,02:11:56,04,10,1, 11.9,1,1, -3.961, 10378.861, 387.439, 52767.697 23/11/09,02:11:56,05,10,1, 11.9,1,1, -3.961, 10378.830, 387.494, 52767.757 23/11/09,02:11:56,06,10,1, 11.9,1,1, -3.961, 10378.817, 387.467, 52767.783 23/11/09,02:11:56,07,10,1, 11.9,1,1, -3.961, 10378.816, 387.511, 52767.808 23/11/09,02:11:56,08,10,1, 11.9,1,1, -3.961, 10378.803, 387.515, 52767.834 23/11/09,02:11:56,09,10,1, 11.9,1,1, -3.961, 10378.758, 387.521, 52767.825 23/11/09,02:11:56,10,10,1, 11.9,1,1, -3.961, 10378.783, 387.495, 52768.012 23/11/09,02:11:56,11,10,1, 11.9,1,1, -3.961, 10378.727, 387.513, 52767.761 23/11/09,02:11:56,12,10,1, 11.9,1,1, -3.961, 10378.695, 387.533, 52767.896 23/11/09,02:11:56,13,10,1, 11.9,1,1, -3.961, 10378.700, 387.503, 52767.858 23/11/09,02:11:56,14,10,1, 11.9,1,1, -3.961, 10378.700, 387.508, 52767.900 23/11/09,02:11:56,15,10,1, 11.9,1,1, -3.961, 10378.656, 387.528, 52767.893 23/11/09,02:11:56,16,10,1, 11.9,1,1, -3.961, 10378.672, 387.551, 52767.895 23/11/09,02:11:56,17,10,1, 11.9,1,1, -3.961, 10378.629, 387.515, 52767.903 23/11/09,02:11:56,18,10,1, 11.9,1,1, -3.961, 10378.625, 387.569, 52767.932 23/11/09,02:11:56,19,10,1, 11.9,1,1, -3.961, 10378.618, 387.562, 52767.979 23/11/09,02:11:57,00,09,1, 11.9,1,1, -3.963, 10378.617, 387.562, 52767.979 23/11/09,02:11:57,01,09,1, 11.9,1,1, -3.963, 10378.578, 387.532, 52767.959 23/11/09,02:11:57,02,09,1, 11.9,1,1, -3.963, 10378.557, 387.592, 52768.178 23/11/09,02:11:57,03,09,1, 11.9,1,1, -3.963, 10378.508, 387.592, 52768.198 23/11/09,02:11:57,04,09,1, 11.9,1,1, -3.963, 10378.501, 387.624, 52768.268 23/11/09,02:11:57,05,09,1, 11.9,1,1, -3.963, 10378.485, 387.616, 52768.220 23/11/09,02:11:57,06,09,1, 11.9,1,1, -3.963, 10378.451, 387.623, 52768.270 23/11/09,02:11:57,07,09,1, 11.9,1,1, -3.963, 10378.433, 387.626, 52768.288 23/11/09,02:11:57,08,09,1, 11.9,1,1, -3.963, 10378.437, 387.657, 52768.264 23/11/09,02:11:57,09,09,1, 11.9,1,1, -3.963, 10378.416, 387.633, 52768.282 23/11/09,02:11:57,10,09,1, 11.9,1,1, -3.963, 10378.429, 387.638, 52768.260 23/11/09,02:11:57,11,09,1, 11.9,1,1, -3.963, 10378.403, 387.646, 52768.300 23/11/09,02:11:57,12,09,1, 11.9,1,1, -3.963, 10378.393, 387.670, 52768.331 23/11/09,02:11:57,13,09,1, 11.9,1,1, -3.963, 10378.384, 387.652, 52768.278 23/11/09,02:11:57,14,09,1, 11.9,1,1, -3.963, 10378.356, 387.676, 52768.297 23/11/09,02:11:57,15,09,1, 11.9,1,1, -3.963, 10378.327, 387.679, 52768.355 23/11/09,02:11:57,16,09,1, 11.9,1,1, -3.963, 10378.327, 387.686, 52768.369 23/11/09,02:11:57,17,09,1, 11.9,1,1, -3.963, 10378.314, 387.680, 52768.428 23/11/09,02:11:57,18,09,1, 11.9,1,1, -3.963, 10378.304, 387.694, 52768.385 23/11/09,02:11:57,19,09,1, 11.9,1,1, -3.963, 10378.279, 387.715, 52768.379 23/11/09,02:11:58,00,09,1, 11.9,1,1, -3.960, 10378.275, 387.715, 52768.379 23/11/09,02:11:58,01,09,1, 11.9,1,1, -3.960, 10378.253, 387.746, 52768.401 23/11/09,02:11:58,02,09,1, 11.9,1,1, -3.960, 10378.214, 387.770, 52768.481 23/11/09,02:11:58,03,09,1, 11.9,1,1, -3.960, 10378.203, 387.763, 52768.465 23/11/09,02:11:58,04,09,1, 11.9,1,1, -3.960, 10378.208, 387.758, 52768.458 23/11/09,02:11:58,05,09,1, 11.9,1,1, -3.960, 10378.187, 387.789, 52768.489 23/11/09,02:11:58,06,09,1, 11.9,1,1, -3.960, 10378.169, 387.784, 52768.474 23/11/09,02:11:58,07,09,1, 11.9,1,1, -3.960, 10378.166, 387.818, 52768.493 23/11/09,02:11:58,08,09,1, 11.9,1,1, -3.960, 10378.144, 387.830, 52768.503 23/11/09,02:11:58,09,09,1, 11.9,1,1, -3.960, 10378.140, 387.844, 52768.507 23/11/09,02:11:58,10,09,1, 11.9,1,1, -3.960, 10378.130, 387.845, 52768.521 23/11/09,02:11:58,11,09,1, 11.9,1,1, -3.960, 10378.107, 387.861, 52768.565 23/11/09,02:11:58,12,09,1, 11.9,1,1, -3.960, 10378.087, 387.888, 52768.546 23/11/09,02:11:58,13,09,1, 11.9,1,1, -3.960, 10378.074, 387.904, 52768.603 23/11/09,02:11:58,14,09,1, 11.9,1,1, -3.960, 10378.060, 387.920, 52768.592 23/11/09,02:11:58,15,09,1, 11.9,1,1, -3.960, 10378.028, 387.915, 52768.593 23/11/09,02:11:58,16,09,1, 11.9,1,1, -3.960, 10378.013, 387.963, 52768.589 23/11/09,02:11:58,17,09,1, 11.9,1,1, -3.960, 10378.009, 387.984, 52768.612 23/11/09,02:11:58,18,09,1, 11.9,1,1, -3.960, 10377.970, 387.976, 52768.621 23/11/09,02:11:58,19,09,1, 11.9,1,1, -3.960, 10377.976, 387.999, 52768.666 23/11/09,02:11:59,00,09,1, 12.0,1,1, -3.965, 10377.975, 387.999, 52768.666 23/11/09,02:11:59,01,09,1, 12.0,1,1, -3.965, 10377.934, 388.022, 52768.608 23/11/09,02:11:59,02,09,1, 12.0,1,1, -3.965, 10377.911, 388.037, 52768.669 23/11/09,02:11:59,03,09,1, 12.0,1,1, -3.965, 10377.903, 388.063, 52768.719 23/11/09,02:11:59,04,09,1, 12.0,1,1, -3.965, 10377.886, 388.095, 52768.694 23/11/09,02:11:59,05,09,1, 12.0,1,1, -3.965, 10377.862, 388.103, 52768.664 23/11/09,02:11:59,06,09,1, 12.0,1,1, -3.965, 10377.866, 388.141, 52768.716 23/11/09,02:11:59,07,09,1, 12.0,1,1, -3.965, 10377.832, 388.146, 52768.731 23/11/09,02:11:59,08,09,1, 12.0,1,1, -3.965, 10377.810, 388.163, 52768.744 23/11/09,02:11:59,09,09,1, 12.0,1,1, -3.965, 10377.782, 388.167, 52768.770 23/11/09,02:11:59,10,09,1, 12.0,1,1, -3.965, 10377.767, 388.192, 52768.732 23/11/09,02:11:59,11,09,1, 12.0,1,1, -3.965, 10377.777, 388.209, 52768.717 23/11/09,02:11:59,12,09,1, 12.0,1,1, -3.965, 10377.763, 388.237, 52768.742 23/11/09,02:11:59,13,09,1, 12.0,1,1, -3.965, 10377.740, 388.254, 52768.747 23/11/09,02:11:59,14,09,1, 12.0,1,1, -3.965, 10377.706, 388.257, 52768.768 23/11/09,02:11:59,15,09,1, 12.0,1,1, -3.965, 10377.688, 388.295, 52768.800 23/11/09,02:11:59,16,09,1, 12.0,1,1, -3.965, 10377.670, 388.285, 52768.785 23/11/09,02:11:59,17,09,1, 12.0,1,1, -3.965, 10377.658, 388.307, 52768.794 23/11/09,02:11:59,18,09,1, 12.0,1,1, -3.965, 10377.626, 388.337, 52768.798 23/11/09,02:11:59,19,09,1, 12.0,1,1, -3.965, 10377.629, 388.336, 52768.788 23/11/09,02:12:00,00,09,1, 11.9,1,1, -3.961, 10377.624, 388.336, 52768.788 23/11/09,02:12:00,01,09,1, 11.9,1,1, -3.961, 10377.606, 388.351, 52768.743 23/11/09,02:12:00,02,09,1, 11.9,1,1, -3.961, 10377.574, 388.337, 52768.648 23/11/09,02:12:00,03,09,1, 11.9,1,1, -3.961, 10377.578, 388.355, 52768.665 23/11/09,02:12:00,04,09,1, 11.9,1,1, -3.961, 10377.531, 388.372, 52768.697 23/11/09,02:12:00,05,09,1, 11.9,1,1, -3.961, 10377.524, 388.414, 52768.738 23/11/09,02:12:00,06,09,1, 11.9,1,1, -3.961, 10377.484, 388.394, 52768.719 23/11/09,02:12:00,07,09,1, 11.9,1,1, -3.961, 10377.457, 388.420, 52768.717 23/11/09,02:12:00,08,09,1, 11.9,1,1, -3.961, 10377.440, 388.447, 52768.689 23/11/09,02:12:00,09,09,1, 11.9,1,1, -3.961, 10377.418, 388.443, 52768.686 23/11/09,02:12:00,10,09,1, 11.9,1,1, -3.961, 10377.419, 388.467, 52768.739 23/11/09,02:12:00,11,09,1, 11.9,1,1, -3.961, 10377.423, 388.469, 52768.706 23/11/09,02:12:00,12,09,1, 11.9,1,1, -3.961, 10377.384, 388.500, 52768.753 23/11/09,02:12:00,13,09,1, 11.9,1,1, -3.961, 10377.352, 388.503, 52768.719 23/11/09,02:12:00,14,09,1, 11.9,1,1, -3.961, 10377.336, 388.540, 52768.744 23/11/09,02:12:00,15,09,1, 11.9,1,1, -3.961, 10377.306, 388.521, 52768.736 23/11/09,02:12:00,16,09,1, 11.9,1,1, -3.961, 10377.298, 388.580, 52768.739 23/11/09,02:12:00,17,09,1, 11.9,1,1, -3.961, 10377.268, 388.551, 52768.726 23/11/09,02:12:00,18,09,1, 11.9,1,1, -3.961, 10377.239, 388.610, 52768.759 23/11/09,02:12:00,19,09,1, 11.9,1,1, -3.961, 10377.250, 388.621, 52768.779 23/11/09,02:12:01,00,10,1, 12.0,1,1, -3.962, 10377.249, 388.621, 52768.779 23/11/09,02:12:01,01,10,1, 12.0,1,1, -3.962, 10377.220, 388.622, 52768.827 23/11/09,02:12:01,02,10,1, 12.0,1,1, -3.962, 10377.172, 388.655, 52768.805 23/11/09,02:12:01,03,10,1, 12.0,1,1, -3.962, 10377.152, 388.652, 52768.804 23/11/09,02:12:01,04,10,1, 12.0,1,1, -3.962, 10377.130, 388.684, 52768.800 23/11/09,02:12:01,05,10,1, 12.0,1,1, -3.962, 10377.115, 388.701, 52768.782 23/11/09,02:12:01,06,10,1, 12.0,1,1, -3.962, 10377.086, 388.724, 52768.775 23/11/09,02:12:01,07,10,1, 12.0,1,1, -3.962, 10377.079, 388.768, 52768.824 23/11/09,02:12:01,08,10,1, 12.0,1,1, -3.962, 10377.053, 388.730, 52768.827 23/11/09,02:12:01,09,10,1, 12.0,1,1, -3.962, 10377.047, 388.765, 52768.857 23/11/09,02:12:01,10,10,1, 12.0,1,1, -3.962, 10377.001, 388.763, 52768.792 23/11/09,02:12:01,11,10,1, 12.0,1,1, -3.962, 10377.008, 388.797, 52768.820 23/11/09,02:12:01,12,10,1, 12.0,1,1, -3.962, 10376.997, 388.783, 52768.833 23/11/09,02:12:01,13,10,1, 12.0,1,1, -3.962, 10376.969, 388.848, 52768.830 23/11/09,02:12:01,14,10,1, 12.0,1,1, -3.962, 10376.936, 388.855, 52768.843 23/11/09,02:12:01,15,10,1, 12.0,1,1, -3.962, 10376.930, 388.894, 52768.845 23/11/09,02:12:01,16,10,1, 12.0,1,1, -3.962, 10376.888, 388.862, 52768.843 23/11/09,02:12:01,17,10,1, 12.0,1,1, -3.962, 10376.881, 388.905, 52768.871 23/11/09,02:12:01,18,10,1, 12.0,1,1, -3.962, 10376.870, 388.942, 52768.862 23/11/09,02:12:01,19,10,1, 12.0,1,1, -3.962, 10376.834, 388.934, 52768.882 23/11/09,02:12:02,00,10,1, 11.9,1,1, -3.963, 10376.831, 388.934, 52768.882 23/11/09,02:12:02,01,10,1, 11.9,1,1, -3.963, 10376.762, 388.979, 52768.863 23/11/09,02:12:02,02,10,1, 11.9,1,1, -3.963, 10376.765, 389.010, 52768.899 23/11/09,02:12:02,03,10,1, 11.9,1,1, -3.963, 10376.749, 389.011, 52768.858 23/11/09,02:12:02,04,10,1, 11.9,1,1, -3.963, 10376.714, 389.054, 52768.919 23/11/09,02:12:02,05,10,1, 11.9,1,1, -3.963, 10376.699, 389.053, 52768.878 23/11/09,02:12:02,06,10,1, 11.9,1,1, -3.963, 10376.708, 389.108, 52768.944 23/11/09,02:12:02,07,10,1, 11.9,1,1, -3.963, 10376.660, 389.079, 52768.896 23/11/09,02:12:02,08,10,1, 11.9,1,1, -3.963, 10376.627, 389.154, 52768.919 23/11/09,02:12:02,09,10,1, 11.9,1,1, -3.963, 10376.588, 389.133, 52768.926 23/11/09,02:12:02,10,10,1, 11.9,1,1, -3.963, 10376.585, 389.172, 52768.890 23/11/09,02:12:02,11,10,1, 11.9,1,1, -3.963, 10376.564, 389.155, 52768.898 23/11/09,02:12:02,12,10,1, 11.9,1,1, -3.963, 10376.528, 389.236, 52768.860 23/11/09,02:12:02,13,10,1, 11.9,1,1, -3.963, 10376.531, 389.202, 52768.885 23/11/09,02:12:02,14,10,1, 11.9,1,1, -3.963, 10376.500, 389.230, 52768.887 23/11/09,02:12:02,15,10,1, 11.9,1,1, -3.963, 10376.486, 389.253, 52768.916 23/11/09,02:12:02,16,10,1, 11.9,1,1, -3.963, 10376.470, 389.264, 52768.889 23/11/09,02:12:02,17,10,1, 11.9,1,1, -3.963, 10376.426, 389.300, 52768.925 23/11/09,02:12:02,18,10,1, 11.9,1,1, -3.963, 10376.400, 389.312, 52768.898 23/11/09,02:12:02,19,10,1, 11.9,1,1, -3.963, 10376.402, 389.352, 52768.959 23/11/09,02:12:03,00,10,1, 11.9,1,1, -3.962, 10376.397, 389.352, 52768.959 23/11/09,02:12:03,01,10,1, 11.9,1,1, -3.962, 10376.346, 389.360, 52768.913 23/11/09,02:12:03,02,10,1, 11.9,1,1, -3.962, 10376.327, 389.357, 52768.914 23/11/09,02:12:03,03,10,1, 11.9,1,1, -3.962, 10376.336, 389.395, 52768.935 23/11/09,02:12:03,04,10,1, 11.9,1,1, -3.962, 10376.287, 389.392, 52768.936 23/11/09,02:12:03,05,10,1, 11.9,1,1, -3.962, 10376.264, 389.406, 52768.893 23/11/09,02:12:03,06,10,1, 11.9,1,1, -3.962, 10376.260, 389.417, 52768.868 23/11/09,02:12:03,07,10,1, 11.9,1,1, -3.962, 10376.214, 389.434, 52768.881 23/11/09,02:12:03,08,10,1, 11.9,1,1, -3.962, 10376.225, 389.435, 52768.897 23/11/09,02:12:03,09,10,1, 11.9,1,1, -3.962, 10376.209, 389.466, 52768.903 23/11/09,02:12:03,10,10,1, 11.9,1,1, -3.962, 10376.186, 389.448, 52768.852 23/11/09,02:12:03,11,10,1, 11.9,1,1, -3.962, 10376.169, 389.478, 52768.877 23/11/09,02:12:03,12,10,1, 11.9,1,1, -3.962, 10376.137, 389.475, 52768.899 23/11/09,02:12:03,13,10,1, 11.9,1,1, -3.962, 10376.086, 389.481, 52768.813 23/11/09,02:12:03,14,10,1, 11.9,1,1, -3.962, 10376.150, 389.502, 52768.839 23/11/09,02:12:03,15,10,1, 11.9,1,1, -3.962, 10376.080, 389.499, 52768.803 23/11/09,02:12:03,16,10,1, 11.9,1,1, -3.962, 10376.062, 389.527, 52768.865 23/11/09,02:12:03,17,10,1, 11.9,1,1, -3.962, 10376.030, 389.508, 52768.848 23/11/09,02:12:03,18,10,1, 11.9,1,1, -3.962, 10376.036, 389.548, 52768.879 23/11/09,02:12:03,19,10,1, 11.9,1,1, -3.962, 10375.998, 389.521, 52768.891 23/11/09,02:12:04,00,09,1, 11.9,1,1, -3.963, 10375.997, 389.521, 52768.891 23/11/09,02:12:04,01,09,1, 11.9,1,1, -3.963, 10375.981, 389.540, 52768.875 23/11/09,02:12:04,02,09,1, 11.9,1,1, -3.963, 10375.960, 389.574, 52768.900 23/11/09,02:12:04,03,09,1, 11.9,1,1, -3.963, 10375.919, 389.563, 52768.836 23/11/09,02:12:04,04,09,1, 11.9,1,1, -3.963, 10375.914, 389.616, 52768.886 23/11/09,02:12:04,05,09,1, 11.9,1,1, -3.963, 10375.915, 389.586, 52768.872 23/11/09,02:12:04,06,09,1, 11.9,1,1, -3.963, 10375.889, 389.614, 52768.874 23/11/09,02:12:04,07,09,1, 11.9,1,1, -3.963, 10375.875, 389.607, 52768.876 23/11/09,02:12:04,08,09,1, 11.9,1,1, -3.963, 10375.851, 389.638, 52768.897 23/11/09,02:12:04,09,09,1, 11.9,1,1, -3.963, 10375.834, 389.630, 52768.861 23/11/09,02:12:04,10,09,1, 11.9,1,1, -3.963, 10375.814, 389.666, 52768.868 23/11/09,02:12:04,11,09,1, 11.9,1,1, -3.963, 10375.789, 389.661, 52768.843 23/11/09,02:12:04,12,09,1, 11.9,1,1, -3.963, 10375.773, 389.668, 52768.847 23/11/09,02:12:04,13,09,1, 11.9,1,1, -3.963, 10375.747, 389.695, 52768.796 23/11/09,02:12:04,14,09,1, 11.9,1,1, -3.963, 10375.750, 389.696, 52768.839 23/11/09,02:12:04,15,09,1, 11.9,1,1, -3.963, 10375.750, 389.710, 52768.865 23/11/09,02:12:04,16,09,1, 11.9,1,1, -3.963, 10375.722, 389.720, 52768.849 23/11/09,02:12:04,17,09,1, 11.9,1,1, -3.963, 10375.705, 389.742, 52768.857 23/11/09,02:12:04,18,09,1, 11.9,1,1, -3.963, 10375.661, 389.741, 52768.808 23/11/09,02:12:04,19,09,1, 11.9,1,1, -3.963, 10375.680, 389.768, 52768.821 23/11/09,02:12:05,00,09,1, 11.8,1,1, -3.965, 10375.680, 389.768, 52768.821 23/11/09,02:12:05,01,09,1, 11.8,1,1, -3.965, 10375.617, 389.809, 52768.810 23/11/09,02:12:05,02,09,1, 11.8,1,1, -3.965, 10375.607, 389.795, 52768.818 23/11/09,02:12:05,03,09,1, 11.8,1,1, -3.965, 10375.591, 389.840, 52768.826 23/11/09,02:12:05,04,09,1, 11.8,1,1, -3.965, 10375.577, 389.818, 52768.800 23/11/09,02:12:05,05,09,1, 11.8,1,1, -3.965, 10375.569, 389.866, 52768.795 23/11/09,02:12:05,06,09,1, 11.8,1,1, -3.965, 10375.567, 389.873, 52768.796 23/11/09,02:12:05,07,09,1, 11.8,1,1, -3.965, 10375.529, 389.902, 52768.832 23/11/09,02:12:05,08,09,1, 11.8,1,1, -3.965, 10375.522, 389.895, 52768.791 23/11/09,02:12:05,09,09,1, 11.8,1,1, -3.965, 10375.503, 389.942, 52768.810 23/11/09,02:12:05,10,09,1, 11.8,1,1, -3.965, 10375.463, 389.939, 52768.799 23/11/09,02:12:05,11,09,1, 11.8,1,1, -3.965, 10375.470, 389.943, 52768.796 23/11/09,02:12:05,12,09,1, 11.8,1,1, -3.965, 10375.482, 389.960, 52768.822 23/11/09,02:12:05,13,09,1, 11.8,1,1, -3.965, 10375.427, 389.954, 52768.767 23/11/09,02:12:05,14,09,1, 11.8,1,1, -3.965, 10375.444, 389.992, 52768.799 23/11/09,02:12:05,15,09,1, 11.8,1,1, -3.965, 10375.428, 390.000, 52768.817 23/11/09,02:12:05,16,09,1, 11.8,1,1, -3.965, 10375.428, 389.996, 52768.812 23/11/09,02:12:05,17,09,1, 11.8,1,1, -3.965, 10375.432, 390.016, 52768.704 23/11/09,02:12:05,18,09,1, 11.8,1,1, -3.965, 10375.439, 390.043, 52768.796 23/11/09,02:12:05,19,09,1, 11.8,1,1, -3.965, 10375.388, 390.052, 52768.778 23/11/09,02:12:06,00,09,1, 11.9,1,1, -3.964, 10375.388, 390.052, 52768.778 23/11/09,02:12:06,01,09,1, 11.9,1,1, -3.964, 10375.373, 390.063, 52768.810 23/11/09,02:12:06,02,09,1, 11.9,1,1, -3.964, 10375.358, 390.113, 52768.839 23/11/09,02:12:06,03,09,1, 11.9,1,1, -3.964, 10375.352, 390.097, 52768.824 23/11/09,02:12:06,04,09,1, 11.9,1,1, -3.964, 10375.343, 390.144, 52768.791 23/11/09,02:12:06,05,09,1, 11.9,1,1, -3.964, 10375.336, 390.110, 52768.800 23/11/09,02:12:06,06,09,1, 11.9,1,1, -3.964, 10375.329, 390.144, 52768.785 23/11/09,02:12:06,07,09,1, 11.9,1,1, -3.964, 10375.323, 390.141, 52768.817 23/11/09,02:12:06,08,09,1, 11.9,1,1, -3.964, 10375.338, 390.184, 52768.817 23/11/09,02:12:06,09,09,1, 11.9,1,1, -3.964, 10375.327, 390.191, 52768.831 23/11/09,02:12:06,10,09,1, 11.9,1,1, -3.964, 10375.306, 390.184, 52768.840 23/11/09,02:12:06,11,09,1, 11.9,1,1, -3.964, 10375.328, 390.207, 52768.836 23/11/09,02:12:06,12,09,1, 11.9,1,1, -3.964, 10375.299, 390.219, 52768.819 23/11/09,02:12:06,13,09,1, 11.9,1,1, -3.964, 10375.302, 390.194, 52768.823 23/11/09,02:12:06,14,09,1, 11.9,1,1, -3.964, 10375.277, 390.217, 52768.809 23/11/09,02:12:06,15,09,1, 11.9,1,1, -3.964, 10375.292, 390.222, 52768.802 23/11/09,02:12:06,16,09,1, 11.9,1,1, -3.964, 10375.300, 390.208, 52768.803 23/11/09,02:12:06,17,09,1, 11.9,1,1, -3.964, 10375.262, 390.228, 52768.803 23/11/09,02:12:06,18,09,1, 11.9,1,1, -3.964, 10375.268, 390.235, 52768.826 23/11/09,02:12:06,19,09,1, 11.9,1,1, -3.964, 10375.272, 390.242, 52768.867 23/11/09,02:12:07,00,09,1, 11.9,1,1, -3.960, 10375.271, 390.242, 52768.867 23/11/09,02:12:07,01,09,1, 11.9,1,1, -3.960, 10375.253, 390.242, 52768.827 23/11/09,02:12:07,02,09,1, 11.9,1,1, -3.960, 10375.242, 390.243, 52768.819 23/11/09,02:12:07,03,09,1, 11.9,1,1, -3.960, 10375.251, 390.270, 52768.824 23/11/09,02:12:07,04,09,1, 11.9,1,1, -3.960, 10375.227, 390.270, 52768.777 23/11/09,02:12:07,05,09,1, 11.9,1,1, -3.960, 10375.226, 390.274, 52768.839 23/11/09,02:12:07,06,09,1, 11.9,1,1, -3.960, 10375.223, 390.277, 52768.838 23/11/09,02:12:07,07,09,1, 11.9,1,1, -3.960, 10375.229, 390.288, 52768.824 23/11/09,02:12:07,08,09,1, 11.9,1,1, -3.960, 10375.216, 390.293, 52768.847 23/11/09,02:12:07,09,09,1, 11.9,1,1, -3.960, 10375.231, 390.320, 52768.683 23/11/09,02:12:07,10,09,1, 11.9,1,1, -3.960, 10375.221, 390.320, 52768.913 23/11/09,02:12:07,11,09,1, 11.9,1,1, -3.960, 10375.203, 390.303, 52768.861 23/11/09,02:12:07,12,09,1, 11.9,1,1, -3.960, 10375.205, 390.313, 52768.872 23/11/09,02:12:07,13,09,1, 11.9,1,1, -3.960, 10375.202, 390.337, 52768.911 23/11/09,02:12:07,14,09,1, 11.9,1,1, -3.960, 10375.193, 390.335, 52768.893 23/11/09,02:12:07,15,09,1, 11.9,1,1, -3.960, 10375.171, 390.352, 52768.884 23/11/09,02:12:07,16,09,1, 11.9,1,1, -3.960, 10375.176, 390.351, 52768.933 23/11/09,02:12:07,17,09,1, 11.9,1,1, -3.960, 10375.158, 390.345, 52768.887 23/11/09,02:12:07,18,09,1, 11.9,1,1, -3.960, 10375.176, 390.370, 52768.872 23/11/09,02:12:07,19,09,1, 11.9,1,1, -3.960, 10375.133, 390.382, 52768.866 23/11/09,02:12:08,00,10,1, 11.8,1,1, -3.962, 10375.129, 390.382, 52768.866 23/11/09,02:12:08,01,10,1, 11.8,1,1, -3.962, 10375.124, 390.386, 52768.900 23/11/09,02:12:08,02,10,1, 11.8,1,1, -3.962, 10375.103, 390.418, 52768.930 23/11/09,02:12:08,03,10,1, 11.8,1,1, -3.962, 10375.073, 390.395, 52768.867 23/11/09,02:12:08,04,10,1, 11.8,1,1, -3.962, 10375.077, 390.427, 52768.955 23/11/09,02:12:08,05,10,1, 11.8,1,1, -3.962, 10375.079, 390.409, 52768.940 23/11/09,02:12:08,06,10,1, 11.8,1,1, -3.962, 10375.099, 390.452, 52768.945 23/11/09,02:12:08,07,10,1, 11.8,1,1, -3.962, 10375.042, 390.421, 52768.924 23/11/09,02:12:08,08,10,1, 11.8,1,1, -3.962, 10375.025, 390.449, 52768.937 23/11/09,02:12:08,09,10,1, 11.8,1,1, -3.962, 10375.037, 390.458, 52768.913 23/11/09,02:12:08,10,10,1, 11.8,1,1, -3.962, 10375.018, 390.499, 52769.098 23/11/09,02:12:08,11,10,1, 11.8,1,1, -3.962, 10375.009, 390.492, 52768.959 23/11/09,02:12:08,12,10,1, 11.8,1,1, -3.962, 10375.013, 390.502, 52768.946 23/11/09,02:12:08,13,10,1, 11.8,1,1, -3.962, 10374.997, 390.515, 52769.006 23/11/09,02:12:08,14,10,1, 11.8,1,1, -3.962, 10374.956, 390.523, 52768.991 23/11/09,02:12:08,15,10,1, 11.8,1,1, -3.962, 10374.971, 390.524, 52768.965 23/11/09,02:12:08,16,10,1, 11.8,1,1, -3.962, 10374.941, 390.528, 52768.983 23/11/09,02:12:08,17,10,1, 11.8,1,1, -3.962, 10374.954, 390.562, 52769.020 23/11/09,02:12:08,18,10,1, 11.8,1,1, -3.962, 10374.929, 390.533, 52768.989 23/11/09,02:12:08,19,10,1, 11.8,1,1, -3.962, 10374.901, 390.575, 52769.085 23/11/09,02:12:09,00,10,1, 11.9,1,1, -3.964, 10374.895, 390.575, 52769.085 23/11/09,02:12:09,01,10,1, 11.9,1,1, -3.964, 10374.886, 390.606, 52769.081 23/11/09,02:12:09,02,10,1, 11.9,1,1, -3.964, 10374.841, 390.609, 52769.071 23/11/09,02:12:09,03,10,1, 11.9,1,1, -3.964, 10374.832, 390.631, 52769.080 23/11/09,02:12:09,04,10,1, 11.9,1,1, -3.964, 10374.810, 390.621, 52769.086 23/11/09,02:12:09,05,10,1, 11.9,1,1, -3.964, 10374.810, 390.654, 52769.087 23/11/09,02:12:09,06,10,1, 11.9,1,1, -3.964, 10374.807, 390.657, 52769.089 23/11/09,02:12:09,07,10,1, 11.9,1,1, -3.964, 10374.768, 390.682, 52769.101 23/11/09,02:12:09,08,10,1, 11.9,1,1, -3.964, 10374.767, 390.690, 52769.141 23/11/09,02:12:09,09,10,1, 11.9,1,1, -3.964, 10374.731, 390.683, 52769.143 23/11/09,02:12:09,10,10,1, 11.9,1,1, -3.964, 10374.704, 390.719, 52769.151 23/11/09,02:12:09,11,10,1, 11.9,1,1, -3.964, 10374.703, 390.709, 52769.170 23/11/09,02:12:09,12,10,1, 11.9,1,1, -3.964, 10374.691, 390.743, 52769.142 23/11/09,02:12:09,13,10,1, 11.9,1,1, -3.964, 10374.662, 390.724, 52769.124 23/11/09,02:12:09,14,10,1, 11.9,1,1, -3.964, 10374.660, 390.768, 52769.195 23/11/09,02:12:09,15,10,1, 11.9,1,1, -3.964, 10374.622, 390.742, 52769.165 23/11/09,02:12:09,16,10,1, 11.9,1,1, -3.964, 10374.635, 390.788, 52769.198 23/11/09,02:12:09,17,10,1, 11.9,1,1, -3.964, 10374.580, 390.764, 52769.219 23/11/09,02:12:09,18,10,1, 11.9,1,1, -3.964, 10374.565, 390.798, 52769.161 23/11/09,02:12:09,19,10,1, 11.9,1,1, -3.964, 10374.530, 390.764, 52769.177 23/11/09,02:12:10,00,09,1, 11.9,1,1, -3.961, 10374.528, 390.764, 52769.177 23/11/09,02:12:10,01,09,1, 11.9,1,1, -3.961, 10374.471, 390.810, 52769.219 23/11/09,02:12:10,02,09,1, 11.9,1,1, -3.961, 10374.454, 390.848, 52769.238 23/11/09,02:12:10,03,09,1, 11.9,1,1, -3.961, 10374.432, 390.844, 52769.252 23/11/09,02:12:10,04,09,1, 11.9,1,1, -3.961, 10374.431, 390.843, 52769.221 23/11/09,02:12:10,05,09,1, 11.9,1,1, -3.961, 10374.399, 390.842, 52769.274 23/11/09,02:12:10,06,09,1, 11.9,1,1, -3.961, 10374.372, 390.857, 52769.260 23/11/09,02:12:10,07,09,1, 11.9,1,1, -3.961, 10374.366, 390.871, 52769.330 23/11/09,02:12:10,08,09,1, 11.9,1,1, -3.961, 10374.314, 390.867, 52769.300 23/11/09,02:12:10,09,09,1, 11.9,1,1, -3.961, 10374.285, 390.899, 52769.299 23/11/09,02:12:10,10,09,1, 11.9,1,1, -3.961, 10374.268, 390.881, 52769.291 23/11/09,02:12:10,11,09,1, 11.9,1,1, -3.961, 10374.231, 390.922, 52769.346 23/11/09,02:12:10,12,09,1, 11.9,1,1, -3.961, 10374.206, 390.917, 52769.309 23/11/09,02:12:10,13,09,1, 11.9,1,1, -3.961, 10374.210, 390.951, 52769.370 23/11/09,02:12:10,14,09,1, 11.9,1,1, -3.961, 10374.169, 390.934, 52769.350 23/11/09,02:12:10,15,09,1, 11.9,1,1, -3.961, 10374.142, 390.973, 52769.378 23/11/09,02:12:10,16,09,1, 11.9,1,1, -3.961, 10374.086, 390.972, 52769.323 23/11/09,02:12:10,17,09,1, 11.9,1,1, -3.961, 10374.101, 390.983, 52769.288 23/11/09,02:12:10,18,09,1, 11.9,1,1, -3.961, 10374.020, 390.998, 52769.398 23/11/09,02:12:10,19,09,1, 11.9,1,1, -3.961, 10374.006, 391.017, 52769.385 23/11/09,02:12:11,00,11,1, 11.9,1,1, -3.964, 10374.002, 391.017, 52769.385 23/11/09,02:12:11,01,11,1, 11.9,1,1, -3.964, 10373.970, 391.030, 52769.394 23/11/09,02:12:11,02,11,1, 11.9,1,1, -3.964, 10373.953, 391.042, 52769.476 23/11/09,02:12:11,03,11,1, 11.9,1,1, -3.964, 10373.942, 391.037, 52769.490 23/11/09,02:12:11,04,11,1, 11.9,1,1, -3.964, 10373.895, 391.092, 52769.494 23/11/09,02:12:11,05,11,1, 11.9,1,1, -3.964, 10373.856, 391.082, 52769.458 23/11/09,02:12:11,06,11,1, 11.9,1,1, -3.964, 10373.849, 391.124, 52769.466 23/11/09,02:12:11,07,11,1, 11.9,1,1, -3.964, 10373.802, 391.108, 52769.505 23/11/09,02:12:11,08,11,1, 11.9,1,1, -3.964, 10373.788, 391.154, 52769.521 23/11/09,02:12:11,09,11,1, 11.9,1,1, -3.964, 10373.746, 391.152, 52769.485 23/11/09,02:12:11,10,11,1, 11.9,1,1, -3.964, 10373.726, 391.190, 52769.551 23/11/09,02:12:11,11,11,1, 11.9,1,1, -3.964, 10373.700, 391.181, 52769.557 23/11/09,02:12:11,12,11,1, 11.9,1,1, -3.964, 10373.671, 391.198, 52769.568 23/11/09,02:12:11,13,11,1, 11.9,1,1, -3.964, 10373.629, 391.208, 52769.598 23/11/09,02:12:11,14,11,1, 11.9,1,1, -3.964, 10373.616, 391.231, 52769.554 23/11/09,02:12:11,15,11,1, 11.9,1,1, -3.964, 10373.597, 391.221, 52769.539 23/11/09,02:12:11,16,11,1, 11.9,1,1, -3.964, 10373.559, 391.260, 52769.600 23/11/09,02:12:11,17,11,1, 11.9,1,1, -3.964, 10373.539, 391.257, 52769.607 23/11/09,02:12:11,18,11,1, 11.9,1,1, -3.964, 10373.526, 391.278, 52769.665 23/11/09,02:12:11,19,11,1, 11.9,1,1, -3.964, 10373.490, 391.286, 52769.697 23/11/09,02:12:12,00,11,1, 11.9,1,1, -3.963, 10373.485, 391.286, 52769.697 23/11/09,02:12:12,01,11,1, 11.9,1,1, -3.963, 10373.444, 391.327, 52769.660 23/11/09,02:12:12,02,11,1, 11.9,1,1, -3.963, 10373.376, 391.315, 52769.659 23/11/09,02:12:12,03,11,1, 11.9,1,1, -3.963, 10373.384, 391.339, 52769.672 23/11/09,02:12:12,04,11,1, 11.9,1,1, -3.963, 10373.341, 391.342, 52769.698 23/11/09,02:12:12,05,11,1, 11.9,1,1, -3.963, 10373.331, 391.367, 52769.676 23/11/09,02:12:12,06,11,1, 11.9,1,1, -3.963, 10373.302, 391.343, 52769.708 23/11/09,02:12:12,07,11,1, 11.9,1,1, -3.963, 10373.279, 391.376, 52769.754 23/11/09,02:12:12,08,11,1, 11.9,1,1, -3.963, 10373.263, 391.363, 52769.741 23/11/09,02:12:12,09,11,1, 11.9,1,1, -3.963, 10373.242, 391.398, 52769.750 23/11/09,02:12:12,10,11,1, 11.9,1,1, -3.963, 10373.230, 391.401, 52769.742 23/11/09,02:12:12,11,11,1, 11.9,1,1, -3.963, 10373.164, 391.424, 52769.758 23/11/09,02:12:12,12,11,1, 11.9,1,1, -3.963, 10373.171, 391.383, 52769.811 23/11/09,02:12:12,13,11,1, 11.9,1,1, -3.963, 10373.139, 391.423, 52769.781 23/11/09,02:12:12,14,11,1, 11.9,1,1, -3.963, 10373.120, 391.414, 52769.845 23/11/09,02:12:12,15,11,1, 11.9,1,1, -3.963, 10373.103, 391.428, 52769.828 23/11/09,02:12:12,16,11,1, 11.9,1,1, -3.963, 10373.081, 391.441, 52769.870 23/11/09,02:12:12,17,11,1, 11.9,1,1, -3.963, 10373.028, 391.441, 52769.863 23/11/09,02:12:12,18,11,1, 11.9,1,1, -3.963, 10373.027, 391.445, 52769.887 23/11/09,02:12:12,19,11,1, 11.9,1,1, -3.963, 10372.979, 391.464, 52769.849 23/11/09,02:12:13,00,10,1, 11.8,1,1, -3.966, 10372.976, 391.464, 52769.849 23/11/09,02:12:13,01,10,1, 11.8,1,1, -3.966, 10372.942, 391.476, 52769.906 23/11/09,02:12:13,02,10,1, 11.8,1,1, -3.966, 10372.905, 391.488, 52769.934 23/11/09,02:12:13,03,10,1, 11.8,1,1, -3.966, 10372.881, 391.463, 52769.941 23/11/09,02:12:13,04,10,1, 11.8,1,1, -3.966, 10372.862, 391.480, 52769.929 23/11/09,02:12:13,05,10,1, 11.8,1,1, -3.966, 10372.852, 391.461, 52769.929 23/11/09,02:12:13,06,10,1, 11.8,1,1, -3.966, 10372.795, 391.495, 52769.977 23/11/09,02:12:13,07,10,1, 11.8,1,1, -3.966, 10372.769, 391.473, 52769.918 23/11/09,02:12:13,08,10,1, 11.8,1,1, -3.966, 10372.746, 391.500, 52769.984 23/11/09,02:12:13,09,10,1, 11.8,1,1, -3.966, 10372.734, 391.470, 52770.002 23/11/09,02:12:13,10,10,1, 11.8,1,1, -3.966, 10372.696, 391.493, 52770.015 23/11/09,02:12:13,11,10,1, 11.8,1,1, -3.966, 10372.703, 391.498, 52770.049 23/11/09,02:12:13,12,10,1, 11.8,1,1, -3.966, 10372.666, 391.494, 52770.039 23/11/09,02:12:13,13,10,1, 11.8,1,1, -3.966, 10372.608, 391.500, 52770.075 23/11/09,02:12:13,14,10,1, 11.8,1,1, -3.966, 10372.583, 391.522, 52770.041 23/11/09,02:12:13,15,10,1, 11.8,1,1, -3.966, 10372.579, 391.505, 52770.090 23/11/09,02:12:13,16,10,1, 11.8,1,1, -3.966, 10372.553, 391.517, 52770.109 23/11/09,02:12:13,17,10,1, 11.8,1,1, -3.966, 10372.521, 391.511, 52770.102 23/11/09,02:12:13,18,10,1, 11.8,1,1, -3.966, 10372.504, 391.495, 52770.092 23/11/09,02:12:13,19,10,1, 11.8,1,1, -3.966, 10372.463, 391.513, 52770.161 23/11/09,02:12:14,00,09,1, 11.9,1,1, -3.962, 10372.459, 391.513, 52770.161 23/11/09,02:12:14,01,09,1, 11.9,1,1, -3.962, 10372.420, 391.505, 52770.208 23/11/09,02:12:14,02,09,1, 11.9,1,1, -3.962, 10372.386, 391.498, 52770.199 23/11/09,02:12:14,03,09,1, 11.9,1,1, -3.962, 10372.369, 391.506, 52770.219 23/11/09,02:12:14,04,09,1, 11.9,1,1, -3.962, 10372.324, 391.496, 52770.185 23/11/09,02:12:14,05,09,1, 11.9,1,1, -3.962, 10372.317, 391.519, 52770.232 23/11/09,02:12:14,06,09,1, 11.9,1,1, -3.962, 10372.286, 391.470, 52770.209 23/11/09,02:12:14,07,09,1, 11.9,1,1, -3.962, 10372.251, 391.530, 52770.283 23/11/09,02:12:14,08,09,1, 11.9,1,1, -3.962, 10372.227, 391.497, 52770.252 23/11/09,02:12:14,09,09,1, 11.9,1,1, -3.962, 10372.211, 391.539, 52770.266 23/11/09,02:12:14,10,09,1, 11.9,1,1, -3.962, 10372.190, 391.489, 52770.279 23/11/09,02:12:14,11,09,1, 11.9,1,1, -3.962, 10372.132, 391.517, 52770.313 23/11/09,02:12:14,12,09,1, 11.9,1,1, -3.962, 10372.119, 391.507, 52770.317 23/11/09,02:12:14,13,09,1, 11.9,1,1, -3.962, 10372.102, 391.514, 52770.328 23/11/09,02:12:14,14,09,1, 11.9,1,1, -3.962, 10372.041, 391.495, 52770.312 23/11/09,02:12:14,15,09,1, 11.9,1,1, -3.962, 10372.055, 391.500, 52770.103 23/11/09,02:12:14,16,09,1, 11.9,1,1, -3.962, 10371.999, 391.497, 52770.450 23/11/09,02:12:14,17,09,1, 11.9,1,1, -3.962, 10371.974, 391.524, 52770.425 23/11/09,02:12:14,18,09,1, 11.9,1,1, -3.962, 10371.957, 391.511, 52770.436 23/11/09,02:12:14,19,09,1, 11.9,1,1, -3.962, 10371.913, 391.509, 52770.422 23/11/09,02:12:15,00,09,1, 11.8,1,1, -3.968, 10371.908, 391.509, 52770.422 23/11/09,02:12:15,01,09,1, 11.8,1,1, -3.968, 10371.884, 391.475, 52770.423 23/11/09,02:12:15,02,09,1, 11.8,1,1, -3.968, 10371.839, 391.506, 52770.429 23/11/09,02:12:15,03,09,1, 11.8,1,1, -3.968, 10371.814, 391.514, 52770.448 23/11/09,02:12:15,04,09,1, 11.8,1,1, -3.968, 10371.812, 391.544, 52770.509 23/11/09,02:12:15,05,09,1, 11.8,1,1, -3.968, 10371.750, 391.509, 52770.478 23/11/09,02:12:15,06,09,1, 11.8,1,1, -3.968, 10371.744, 391.546, 52770.526 23/11/09,02:12:15,07,09,1, 11.8,1,1, -3.968, 10371.691, 391.530, 52770.502 23/11/09,02:12:15,08,09,1, 11.8,1,1, -3.968, 10371.654, 391.562, 52770.515 23/11/09,02:12:15,09,09,1, 11.8,1,1, -3.968, 10371.636, 391.515, 52770.505 23/11/09,02:12:15,10,09,1, 11.8,1,1, -3.968, 10371.631, 391.565, 52770.542 23/11/09,02:12:15,11,09,1, 11.8,1,1, -3.968, 10371.573, 391.553, 52770.527 23/11/09,02:12:15,12,09,1, 11.8,1,1, -3.968, 10371.558, 391.580, 52770.540 23/11/09,02:12:15,13,09,1, 11.8,1,1, -3.968, 10371.523, 391.579, 52770.579 23/11/09,02:12:15,14,09,1, 11.8,1,1, -3.968, 10371.513, 391.593, 52770.600 23/11/09,02:12:15,15,09,1, 11.8,1,1, -3.968, 10371.498, 391.568, 52770.607 23/11/09,02:12:15,16,09,1, 11.8,1,1, -3.968, 10371.426, 391.599, 52770.593 23/11/09,02:12:15,17,09,1, 11.8,1,1, -3.968, 10371.380, 391.597, 52770.627 23/11/09,02:12:15,18,09,1, 11.8,1,1, -3.968, 10371.374, 391.623, 52770.630 23/11/09,02:12:15,19,09,1, 11.8,1,1, -3.968, 10371.387, 391.629, 52770.640 23/11/09,02:12:16,00,09,1, 11.9,1,1, -3.965, 10371.382, 391.629, 52770.640 23/11/09,02:12:16,01,09,1, 11.9,1,1, -3.965, 10371.321, 391.639, 52770.657 23/11/09,02:12:16,02,09,1, 11.9,1,1, -3.965, 10371.292, 391.667, 52770.722 23/11/09,02:12:16,03,09,1, 11.9,1,1, -3.965, 10371.265, 391.659, 52770.753 23/11/09,02:12:16,04,09,1, 11.9,1,1, -3.965, 10371.228, 391.651, 52770.728 23/11/09,02:12:16,05,09,1, 11.9,1,1, -3.965, 10371.227, 391.684, 52770.784 23/11/09,02:12:16,06,09,1, 11.9,1,1, -3.965, 10371.159, 391.663, 52770.760 23/11/09,02:12:16,07,09,1, 11.9,1,1, -3.965, 10371.177, 391.706, 52770.791 23/11/09,02:12:16,08,09,1, 11.9,1,1, -3.965, 10371.132, 391.705, 52770.753 23/11/09,02:12:16,09,09,1, 11.9,1,1, -3.965, 10371.125, 391.727, 52770.800 23/11/09,02:12:16,10,09,1, 11.9,1,1, -3.965, 10371.080, 391.720, 52770.748 23/11/09,02:12:16,11,09,1, 11.9,1,1, -3.965, 10371.070, 391.763, 52770.851 23/11/09,02:12:16,12,09,1, 11.9,1,1, -3.965, 10371.047, 391.717, 52770.825 23/11/09,02:12:16,13,09,1, 11.9,1,1, -3.965, 10371.026, 391.753, 52770.851 23/11/09,02:12:16,14,09,1, 11.9,1,1, -3.965, 10370.991, 391.740, 52770.863 23/11/09,02:12:16,15,09,1, 11.9,1,1, -3.965, 10370.965, 391.762, 52770.888 23/11/09,02:12:16,16,09,1, 11.9,1,1, -3.965, 10370.955, 391.759, 52770.873 23/11/09,02:12:16,17,09,1, 11.9,1,1, -3.965, 10370.926, 391.766, 52770.884 23/11/09,02:12:16,18,09,1, 11.9,1,1, -3.965, 10370.914, 391.759, 52770.920 23/11/09,02:12:16,19,09,1, 11.9,1,1, -3.965, 10370.881, 391.796, 52770.923 23/11/09,02:12:17,00,09,1, 11.9,1,1, -3.968, 10370.873, 391.796, 52770.923 23/11/09,02:12:17,01,09,1, 11.9,1,1, -3.968, 10370.861, 391.809, 52770.968 23/11/09,02:12:17,02,09,1, 11.9,1,1, -3.968, 10370.833, 391.831, 52770.960 23/11/09,02:12:17,03,09,1, 11.9,1,1, -3.968, 10370.815, 391.774, 52770.956 23/11/09,02:12:17,04,09,1, 11.9,1,1, -3.968, 10370.792, 391.797, 52770.994 23/11/09,02:12:17,05,09,1, 11.9,1,1, -3.968, 10370.748, 391.790, 52770.990 23/11/09,02:12:17,06,09,1, 11.9,1,1, -3.968, 10370.741, 391.792, 52771.013 23/11/09,02:12:17,07,09,1, 11.9,1,1, -3.968, 10370.692, 391.800, 52771.004 23/11/09,02:12:17,08,09,1, 11.9,1,1, -3.968, 10370.693, 391.825, 52771.057 23/11/09,02:12:17,09,09,1, 11.9,1,1, -3.968, 10370.654, 391.793, 52771.007 23/11/09,02:12:17,10,09,1, 11.9,1,1, -3.968, 10370.623, 391.817, 52771.048 23/11/09,02:12:17,11,09,1, 11.9,1,1, -3.968, 10370.622, 391.786, 52771.067 23/11/09,02:12:17,12,09,1, 11.9,1,1, -3.968, 10370.611, 391.827, 52771.053 23/11/09,02:12:17,13,09,1, 11.9,1,1, -3.968, 10370.563, 391.799, 52771.075 23/11/09,02:12:17,14,09,1, 11.9,1,1, -3.968, 10370.546, 391.808, 52771.081 23/11/09,02:12:17,15,09,1, 11.9,1,1, -3.968, 10370.528, 391.790, 52771.087 23/11/09,02:12:17,16,09,1, 11.9,1,1, -3.968, 10370.499, 391.792, 52771.156 23/11/09,02:12:17,17,09,1, 11.9,1,1, -3.968, 10370.492, 391.787, 52771.138 23/11/09,02:12:17,18,09,1, 11.9,1,1, -3.968, 10370.481, 391.782, 52771.125 23/11/09,02:12:17,19,09,1, 11.9,1,1, -3.968, 10370.434, 391.769, 52771.129 23/11/09,02:12:18,00,09,1, 11.9,1,1, -3.963, 10370.431, 391.769, 52771.129 23/11/09,02:12:18,01,09,1, 11.9,1,1, -3.963, 10370.401, 391.770, 52771.141 23/11/09,02:12:18,02,09,1, 11.9,1,1, -3.963, 10370.353, 391.743, 52771.139 23/11/09,02:12:18,03,09,1, 11.9,1,1, -3.963, 10370.366, 391.782, 52771.177 23/11/09,02:12:18,04,09,1, 11.9,1,1, -3.963, 10370.329, 391.735, 52771.138 23/11/09,02:12:18,05,09,1, 11.9,1,1, -3.963, 10370.292, 391.743, 52771.171 23/11/09,02:12:18,06,09,1, 11.9,1,1, -3.963, 10370.305, 391.713, 52771.147 23/11/09,02:12:18,07,09,1, 11.9,1,1, -3.963, 10370.289, 391.739, 52771.202 23/11/09,02:12:18,08,09,1, 11.9,1,1, -3.963, 10370.261, 391.705, 52771.136 23/11/09,02:12:18,09,09,1, 11.9,1,1, -3.963, 10370.220, 391.763, 52771.189 23/11/09,02:12:18,10,09,1, 11.9,1,1, -3.963, 10370.191, 391.702, 52771.372 23/11/09,02:12:18,11,09,1, 11.9,1,1, -3.963, 10370.172, 391.729, 52771.249 23/11/09,02:12:18,12,09,1, 11.9,1,1, -3.963, 10370.166, 391.695, 52771.209 23/11/09,02:12:18,13,09,1, 11.9,1,1, -3.963, 10370.137, 391.693, 52771.241 23/11/09,02:12:18,14,09,1, 11.9,1,1, -3.963, 10370.090, 391.655, 52771.197 23/11/09,02:12:18,15,09,1, 11.9,1,1, -3.963, 10370.085, 391.686, 52771.222 23/11/09,02:12:18,16,09,1, 11.9,1,1, -3.963, 10370.056, 391.629, 52771.212 23/11/09,02:12:18,17,09,1, 11.9,1,1, -3.963, 10370.065, 391.638, 52771.176 23/11/09,02:12:18,18,09,1, 11.9,1,1, -3.963, 10370.048, 391.603, 52771.175 23/11/09,02:12:18,19,09,1, 11.9,1,1, -3.963, 10370.018, 391.623, 52771.206 23/11/09,02:12:19,00,09,1, 11.8,1,1, -3.964, 10370.014, 391.623, 52771.206 23/11/09,02:12:19,01,09,1, 11.8,1,1, -3.964, 10369.941, 391.597, 52771.208 23/11/09,02:12:19,02,09,1, 11.8,1,1, -3.964, 10369.935, 391.579, 52771.225 23/11/09,02:12:19,03,09,1, 11.8,1,1, -3.964, 10369.893, 391.555, 52771.225 23/11/09,02:12:19,04,09,1, 11.8,1,1, -3.964, 10369.906, 391.533, 52771.230 23/11/09,02:12:19,05,09,1, 11.8,1,1, -3.964, 10369.846, 391.523, 52771.192 23/11/09,02:12:19,06,09,1, 11.8,1,1, -3.964, 10369.814, 391.497, 52771.202 23/11/09,02:12:19,07,09,1, 11.8,1,1, -3.964, 10369.797, 391.463, 52771.195 23/11/09,02:12:19,08,09,1, 11.8,1,1, -3.964, 10369.786, 391.459, 52771.216 23/11/09,02:12:19,09,09,1, 11.8,1,1, -3.964, 10369.736, 391.433, 52771.195 23/11/09,02:12:19,10,09,1, 11.8,1,1, -3.964, 10369.729, 391.444, 52771.244 23/11/09,02:12:19,11,09,1, 11.8,1,1, -3.964, 10369.661, 391.420, 52771.226 23/11/09,02:12:19,12,09,1, 11.8,1,1, -3.964, 10369.671, 391.418, 52771.244 23/11/09,02:12:19,13,09,1, 11.8,1,1, -3.964, 10369.653, 391.382, 52771.223 23/11/09,02:12:19,14,09,1, 11.8,1,1, -3.964, 10369.617, 391.391, 52771.246 23/11/09,02:12:19,15,09,1, 11.8,1,1, -3.964, 10369.568, 391.332, 52771.206 23/11/09,02:12:19,16,09,1, 11.8,1,1, -3.964, 10369.559, 391.345, 52771.241 23/11/09,02:12:19,17,09,1, 11.8,1,1, -3.964, 10369.525, 391.311, 52771.219 23/11/09,02:12:19,18,09,1, 11.8,1,1, -3.964, 10369.497, 391.310, 52771.164 23/11/09,02:12:19,19,09,1, 11.8,1,1, -3.964, 10369.467, 391.252, 52771.271 23/11/09,02:12:20,00,09,1, 11.8,1,1, -3.965, 10369.463, 391.252, 52771.271 23/11/09,02:12:20,01,09,1, 11.8,1,1, -3.965, 10369.422, 391.241, 52771.226 23/11/09,02:12:20,02,09,1, 11.8,1,1, -3.965, 10369.380, 391.196, 52771.179 23/11/09,02:12:20,03,09,1, 11.8,1,1, -3.965, 10369.352, 391.203, 52771.222 23/11/09,02:12:20,04,09,1, 11.8,1,1, -3.965, 10369.327, 391.176, 52771.210 23/11/09,02:12:20,05,09,1, 11.8,1,1, -3.965, 10369.317, 391.167, 52771.275 23/11/09,02:12:20,06,09,1, 11.8,1,1, -3.965, 10369.300, 391.149, 52771.365 23/11/09,02:12:20,07,09,1, 11.8,1,1, -3.965, 10369.260, 391.135, 52771.178 23/11/09,02:12:20,08,09,1, 11.8,1,1, -3.965, 10369.211, 391.118, 52771.215 23/11/09,02:12:20,09,09,1, 11.8,1,1, -3.965, 10369.184, 391.105, 52771.217 23/11/09,02:12:20,10,09,1, 11.8,1,1, -3.965, 10369.159, 391.060, 52771.204 23/11/09,02:12:20,11,09,1, 11.8,1,1, -3.965, 10369.122, 391.083, 52771.222 23/11/09,02:12:20,12,09,1, 11.8,1,1, -3.965, 10369.103, 391.027, 52771.217 23/11/09,02:12:20,13,09,1, 11.8,1,1, -3.965, 10369.066, 391.052, 52771.250 23/11/09,02:12:20,14,09,1, 11.8,1,1, -3.965, 10369.051, 391.002, 52771.214 23/11/09,02:12:20,15,09,1, 11.8,1,1, -3.965, 10369.022, 391.010, 52771.250 23/11/09,02:12:20,16,09,1, 11.8,1,1, -3.965, 10368.984, 390.955, 52771.233 23/11/09,02:12:20,17,09,1, 11.8,1,1, -3.965, 10368.947, 390.964, 52771.230 23/11/09,02:12:20,18,09,1, 11.8,1,1, -3.965, 10368.933, 390.924, 52771.248 23/11/09,02:12:20,19,09,1, 11.8,1,1, -3.965, 10368.887, 390.923, 52771.271 23/11/09,02:12:21,00,09,1, 11.9,1,1, -3.966, 10368.879, 390.923, 52771.271 23/11/09,02:12:21,01,09,1, 11.9,1,1, -3.966, 10368.812, 390.899, 52771.222 23/11/09,02:12:21,02,09,1, 11.9,1,1, -3.966, 10368.816, 390.863, 52771.256 23/11/09,02:12:21,03,09,1, 11.9,1,1, -3.966, 10368.768, 390.866, 52771.256 23/11/09,02:12:21,04,09,1, 11.9,1,1, -3.966, 10368.743, 390.862, 52771.234 23/11/09,02:12:21,05,09,1, 11.9,1,1, -3.966, 10368.696, 390.834, 52771.241 23/11/09,02:12:21,06,09,1, 11.9,1,1, -3.966, 10368.692, 390.824, 52771.254 23/11/09,02:12:21,07,09,1, 11.9,1,1, -3.966, 10368.640, 390.786, 52771.233 23/11/09,02:12:21,08,09,1, 11.9,1,1, -3.966, 10368.622, 390.808, 52771.223 23/11/09,02:12:21,09,09,1, 11.9,1,1, -3.966, 10368.582, 390.779, 52771.228 23/11/09,02:12:21,10,09,1, 11.9,1,1, -3.966, 10368.570, 390.769, 52771.253 23/11/09,02:12:21,11,09,1, 11.9,1,1, -3.966, 10368.507, 390.734, 52771.223 23/11/09,02:12:21,12,09,1, 11.9,1,1, -3.966, 10368.489, 390.767, 52771.257 23/11/09,02:12:21,13,09,1, 11.9,1,1, -3.966, 10368.462, 390.734, 52771.242 23/11/09,02:12:21,14,09,1, 11.9,1,1, -3.966, 10368.435, 390.748, 52771.201 23/11/09,02:12:21,15,09,1, 11.9,1,1, -3.966, 10368.402, 390.710, 52771.237 23/11/09,02:12:21,16,09,1, 11.9,1,1, -3.966, 10368.385, 390.716, 52771.228 23/11/09,02:12:21,17,09,1, 11.9,1,1, -3.966, 10368.350, 390.673, 52771.224 23/11/09,02:12:21,18,09,1, 11.9,1,1, -3.966, 10368.319, 390.695, 52771.197 23/11/09,02:12:21,19,09,1, 11.9,1,1, -3.966, 10368.260, 390.684, 52771.261 23/11/09,02:12:22,00,10,1, 11.9,1,1, -3.969, 10368.253, 390.684, 52771.261 23/11/09,02:12:22,01,10,1, 11.9,1,1, -3.969, 10368.240, 390.681, 52771.254 23/11/09,02:12:22,02,10,1, 11.9,1,1, -3.969, 10368.200, 390.664, 52771.225 23/11/09,02:12:22,03,10,1, 11.9,1,1, -3.969, 10368.173, 390.657, 52771.204 23/11/09,02:12:22,04,10,1, 11.9,1,1, -3.969, 10368.164, 390.660, 52771.213 23/11/09,02:12:22,05,10,1, 11.9,1,1, -3.969, 10368.109, 390.678, 52771.242 23/11/09,02:12:22,06,10,1, 11.9,1,1, -3.969, 10368.115, 390.646, 52771.221 23/11/09,02:12:22,07,10,1, 11.9,1,1, -3.969, 10368.059, 390.662, 52771.265 23/11/09,02:12:22,08,10,1, 11.9,1,1, -3.969, 10368.017, 390.630, 52771.217 23/11/09,02:12:22,09,10,1, 11.9,1,1, -3.969, 10368.006, 390.674, 52771.177 23/11/09,02:12:22,10,10,1, 11.9,1,1, -3.969, 10367.945, 390.639, 52771.247 23/11/09,02:12:22,11,10,1, 11.9,1,1, -3.969, 10367.939, 390.650, 52771.264 23/11/09,02:12:22,12,10,1, 11.9,1,1, -3.969, 10367.907, 390.636, 52771.301 23/11/09,02:12:22,13,10,1, 11.9,1,1, -3.969, 10367.933, 390.632, 52771.143 23/11/09,02:12:22,14,10,1, 11.9,1,1, -3.969, 10367.860, 390.605, 52771.148 23/11/09,02:12:22,15,10,1, 11.9,1,1, -3.969, 10367.854, 390.640, 52771.229 23/11/09,02:12:22,16,10,1, 11.9,1,1, -3.969, 10367.812, 390.614, 52771.215 23/11/09,02:12:22,17,10,1, 11.9,1,1, -3.969, 10367.779, 390.641, 52771.243 23/11/09,02:12:22,18,10,1, 11.9,1,1, -3.969, 10367.759, 390.608, 52771.247 23/11/09,02:12:22,19,10,1, 11.9,1,1, -3.969, 10367.723, 390.614, 52771.221 23/11/09,02:12:23,00,10,1, 11.9,1,1, -3.968, 10367.719, 390.614, 52771.221 23/11/09,02:12:23,01,10,1, 11.9,1,1, -3.968, 10367.665, 390.631, 52771.228 23/11/09,02:12:23,02,10,1, 11.9,1,1, -3.968, 10367.649, 390.607, 52771.235 23/11/09,02:12:23,03,10,1, 11.9,1,1, -3.968, 10367.633, 390.608, 52771.225 23/11/09,02:12:23,04,10,1, 11.9,1,1, -3.968, 10367.603, 390.614, 52771.182 23/11/09,02:12:23,05,10,1, 11.9,1,1, -3.968, 10367.581, 390.617, 52771.226 23/11/09,02:12:23,06,10,1, 11.9,1,1, -3.968, 10367.547, 390.616, 52771.212 23/11/09,02:12:23,07,10,1, 11.9,1,1, -3.968, 10367.540, 390.626, 52771.226 23/11/09,02:12:23,08,10,1, 11.9,1,1, -3.968, 10367.529, 390.615, 52771.170 23/11/09,02:12:23,09,10,1, 11.9,1,1, -3.968, 10367.486, 390.617, 52771.199 23/11/09,02:12:23,10,10,1, 11.9,1,1, -3.968, 10367.473, 390.635, 52771.224 23/11/09,02:12:23,11,10,1, 11.9,1,1, -3.968, 10367.443, 390.622, 52771.185 23/11/09,02:12:23,12,10,1, 11.9,1,1, -3.968, 10367.425, 390.617, 52771.199 23/11/09,02:12:23,13,10,1, 11.9,1,1, -3.968, 10367.401, 390.607, 52771.171 23/11/09,02:12:23,14,10,1, 11.9,1,1, -3.968, 10367.371, 390.639, 52771.182 23/11/09,02:12:23,15,10,1, 11.9,1,1, -3.968, 10367.336, 390.592, 52771.192 23/11/09,02:12:23,16,10,1, 11.9,1,1, -3.968, 10367.310, 390.645, 52771.158 23/11/09,02:12:23,17,10,1, 11.9,1,1, -3.968, 10367.304, 390.625, 52771.159 23/11/09,02:12:23,18,10,1, 11.9,1,1, -3.968, 10367.281, 390.636, 52771.204 23/11/09,02:12:23,19,10,1, 11.9,1,1, -3.968, 10367.267, 390.602, 52771.176 23/11/09,02:12:24,00,10,1, 11.9,1,1, -3.963, 10367.260, 390.602, 52771.176 23/11/09,02:12:24,01,10,1, 11.9,1,1, -3.963, 10367.211, 390.618, 52771.232 23/11/09,02:12:24,02,10,1, 11.9,1,1, -3.963, 10367.184, 390.656, 52771.247 23/11/09,02:12:24,03,10,1, 11.9,1,1, -3.963, 10367.177, 390.620, 52771.211 23/11/09,02:12:24,04,10,1, 11.9,1,1, -3.963, 10367.180, 390.641, 52771.234 23/11/09,02:12:24,05,10,1, 11.9,1,1, -3.963, 10367.149, 390.635, 52771.182 23/11/09,02:12:24,06,10,1, 11.9,1,1, -3.963, 10367.113, 390.664, 52771.185 23/11/09,02:12:24,07,10,1, 11.9,1,1, -3.963, 10367.117, 390.622, 52771.211 23/11/09,02:12:24,08,10,1, 11.9,1,1, -3.963, 10367.099, 390.634, 52771.215 23/11/09,02:12:24,09,10,1, 11.9,1,1, -3.963, 10367.055, 390.667, 52771.225 23/11/09,02:12:24,10,10,1, 11.9,1,1, -3.963, 10367.021, 390.641, 52771.200 23/11/09,02:12:24,11,10,1, 11.9,1,1, -3.963, 10367.042, 390.667, 52771.190 23/11/09,02:12:24,12,10,1, 11.9,1,1, -3.963, 10367.013, 390.665, 52771.191 23/11/09,02:12:24,13,10,1, 11.9,1,1, -3.963, 10366.976, 390.679, 52771.243 23/11/09,02:12:24,14,10,1, 11.9,1,1, -3.963, 10366.978, 390.666, 52771.232 23/11/09,02:12:24,15,10,1, 11.9,1,1, -3.963, 10366.980, 390.693, 52771.278 23/11/09,02:12:24,16,10,1, 11.9,1,1, -3.963, 10366.957, 390.671, 52771.241 23/11/09,02:12:24,17,10,1, 11.9,1,1, -3.963, 10366.918, 390.692, 52771.220 23/11/09,02:12:24,18,10,1, 11.9,1,1, -3.963, 10366.896, 390.697, 52771.243 23/11/09,02:12:24,19,10,1, 11.9,1,1, -3.963, 10366.904, 390.726, 52771.280 23/11/09,02:12:25,00,10,1, 11.9,1,1, -3.967, 10366.901, 390.726, 52771.280 23/11/09,02:12:25,01,10,1, 11.9,1,1, -3.967, 10366.842, 390.726, 52771.308 23/11/09,02:12:25,02,10,1, 11.9,1,1, -3.967, 10366.843, 390.729, 52771.278 23/11/09,02:12:25,03,10,1, 11.9,1,1, -3.967, 10366.831, 390.764, 52771.280 23/11/09,02:12:25,04,10,1, 11.9,1,1, -3.967, 10366.827, 390.712, 52771.309 23/11/09,02:12:25,05,10,1, 11.9,1,1, -3.967, 10366.803, 390.776, 52771.328 23/11/09,02:12:25,06,10,1, 11.9,1,1, -3.967, 10366.799, 390.754, 52771.291 23/11/09,02:12:25,07,10,1, 11.9,1,1, -3.967, 10366.789, 390.788, 52771.269 23/11/09,02:12:25,08,10,1, 11.9,1,1, -3.967, 10366.769, 390.786, 52771.301 23/11/09,02:12:25,09,10,1, 11.9,1,1, -3.967, 10366.756, 390.795, 52771.311 23/11/09,02:12:25,10,10,1, 11.9,1,1, -3.967, 10366.753, 390.787, 52771.329 23/11/09,02:12:25,11,10,1, 11.9,1,1, -3.967, 10366.738, 390.788, 52771.343 23/11/09,02:12:25,12,10,1, 11.9,1,1, -3.967, 10366.736, 390.802, 52771.371 23/11/09,02:12:25,13,10,1, 11.9,1,1, -3.967, 10366.721, 390.804, 52771.327 23/11/09,02:12:25,14,10,1, 11.9,1,1, -3.967, 10366.720, 390.839, 52771.356 23/11/09,02:12:25,15,10,1, 11.9,1,1, -3.967, 10366.709, 390.844, 52771.374 23/11/09,02:12:25,16,10,1, 11.9,1,1, -3.967, 10366.695, 390.848, 52771.378 23/11/09,02:12:25,17,10,1, 11.9,1,1, -3.967, 10366.684, 390.835, 52771.365 23/11/09,02:12:25,18,10,1, 11.9,1,1, -3.967, 10366.647, 390.887, 52771.401 23/11/09,02:12:25,19,10,1, 11.9,1,1, -3.967, 10366.630, 390.882, 52771.367 23/11/09,02:12:26,00,10,1, 11.9,1,1, -3.967, 10366.626, 390.882, 52771.367 23/11/09,02:12:26,01,10,1, 11.9,1,1, -3.967, 10366.652, 390.877, 52771.534 23/11/09,02:12:26,02,10,1, 11.9,1,1, -3.967, 10366.588, 390.930, 52771.350 23/11/09,02:12:26,03,10,1, 11.9,1,1, -3.967, 10366.584, 390.909, 52771.394 23/11/09,02:12:26,04,10,1, 11.9,1,1, -3.967, 10366.585, 390.954, 52771.467 23/11/09,02:12:26,05,10,1, 11.9,1,1, -3.967, 10366.585, 390.968, 52771.476 23/11/09,02:12:26,06,10,1, 11.9,1,1, -3.967, 10366.605, 390.985, 52771.501 23/11/09,02:12:26,07,10,1, 11.9,1,1, -3.967, 10366.570, 390.988, 52771.500 23/11/09,02:12:26,08,10,1, 11.9,1,1, -3.967, 10366.575, 391.025, 52771.491 23/11/09,02:12:26,09,10,1, 11.9,1,1, -3.967, 10366.579, 390.999, 52771.487 23/11/09,02:12:26,10,10,1, 11.9,1,1, -3.967, 10366.558, 391.052, 52771.487 23/11/09,02:12:26,11,10,1, 11.9,1,1, -3.967, 10366.569, 391.048, 52771.572 23/11/09,02:12:26,12,10,1, 11.9,1,1, -3.967, 10366.560, 391.102, 52771.558 23/11/09,02:12:26,13,10,1, 11.9,1,1, -3.967, 10366.555, 391.117, 52771.571 23/11/09,02:12:26,14,10,1, 11.9,1,1, -3.967, 10366.511, 391.147, 52771.714 23/11/09,02:12:26,15,10,1, 11.9,1,1, -3.967, 10366.539, 391.145, 52771.642 23/11/09,02:12:26,16,10,1, 11.9,1,1, -3.967, 10366.543, 391.142, 52771.614 23/11/09,02:12:26,17,10,1, 11.9,1,1, -3.967, 10366.533, 391.168, 52771.633 23/11/09,02:12:26,18,10,1, 11.9,1,1, -3.967, 10366.513, 391.190, 52771.635 23/11/09,02:12:26,19,10,1, 11.9,1,1, -3.967, 10366.518, 391.214, 52771.636 23/11/09,02:12:27,00,10,1, 11.9,1,1, -3.964, 10366.517, 391.214, 52771.636 23/11/09,02:12:27,01,10,1, 11.9,1,1, -3.964, 10366.494, 391.260, 52771.704 23/11/09,02:12:27,02,10,1, 11.9,1,1, -3.964, 10366.519, 391.269, 52771.670 23/11/09,02:12:27,03,10,1, 11.9,1,1, -3.964, 10366.509, 391.314, 52771.749 23/11/09,02:12:27,04,10,1, 11.9,1,1, -3.964, 10366.495, 391.290, 52771.708 23/11/09,02:12:27,05,10,1, 11.9,1,1, -3.964, 10366.505, 391.359, 52771.746 23/11/09,02:12:27,06,10,1, 11.9,1,1, -3.964, 10366.465, 391.348, 52771.729 23/11/09,02:12:27,07,10,1, 11.9,1,1, -3.964, 10366.511, 391.402, 52771.808 23/11/09,02:12:27,08,10,1, 11.9,1,1, -3.964, 10366.489, 391.398, 52771.832 23/11/09,02:12:27,09,10,1, 11.9,1,1, -3.964, 10366.467, 391.451, 52771.923 23/11/09,02:12:27,10,10,1, 11.9,1,1, -3.964, 10366.490, 391.451, 52771.810 23/11/09,02:12:27,11,10,1, 11.9,1,1, -3.964, 10366.456, 391.488, 52771.928 23/11/09,02:12:27,12,10,1, 11.9,1,1, -3.964, 10366.502, 391.501, 52771.809 23/11/09,02:12:27,13,10,1, 11.9,1,1, -3.964, 10366.493, 391.548, 52771.856 23/11/09,02:12:27,14,10,1, 11.9,1,1, -3.964, 10366.500, 391.553, 52771.866 23/11/09,02:12:27,15,10,1, 11.9,1,1, -3.964, 10366.488, 391.598, 52771.879 23/11/09,02:12:27,16,10,1, 11.9,1,1, -3.964, 10366.498, 391.581, 52771.909 23/11/09,02:12:27,17,10,1, 11.9,1,1, -3.964, 10366.479, 391.653, 52771.947 23/11/09,02:12:27,18,10,1, 11.9,1,1, -3.964, 10366.490, 391.671, 52771.956 23/11/09,02:12:27,19,10,1, 11.9,1,1, -3.964, 10366.473, 391.689, 52771.961 23/11/09,02:12:28,00,10,1, 11.9,1,1, -3.966, 10366.467, 391.689, 52771.961 23/11/09,02:12:28,01,10,1, 11.9,1,1, -3.966, 10366.473, 391.760, 52771.965 23/11/09,02:12:28,02,10,1, 11.9,1,1, -3.966, 10366.476, 391.785, 52772.004 23/11/09,02:12:28,03,10,1, 11.9,1,1, -3.966, 10366.478, 391.802, 52772.014 23/11/09,02:12:28,04,10,1, 11.9,1,1, -3.966, 10366.487, 391.837, 52772.073 23/11/09,02:12:28,05,10,1, 11.9,1,1, -3.966, 10366.473, 391.865, 52772.054 23/11/09,02:12:28,06,10,1, 11.9,1,1, -3.966, 10366.494, 391.912, 52772.110 23/11/09,02:12:28,07,10,1, 11.9,1,1, -3.966, 10366.450, 391.927, 52772.115 23/11/09,02:12:28,08,10,1, 11.9,1,1, -3.966, 10366.476, 391.993, 52772.106 23/11/09,02:12:28,09,10,1, 11.9,1,1, -3.966, 10366.455, 392.005, 52772.105 23/11/09,02:12:28,10,10,1, 11.9,1,1, -3.966, 10366.478, 392.055, 52772.160 23/11/09,02:12:28,11,10,1, 11.9,1,1, -3.966, 10366.467, 392.059, 52772.157 23/11/09,02:12:28,12,10,1, 11.9,1,1, -3.966, 10366.482, 392.126, 52772.217 23/11/09,02:12:28,13,10,1, 11.9,1,1, -3.966, 10366.454, 392.125, 52772.209 23/11/09,02:12:28,14,10,1, 11.9,1,1, -3.966, 10366.470, 392.198, 52772.249 23/11/09,02:12:28,15,10,1, 11.9,1,1, -3.966, 10366.478, 392.207, 52772.265 23/11/09,02:12:28,16,10,1, 11.9,1,1, -3.966, 10366.413, 392.277, 52772.260 23/11/09,02:12:28,17,10,1, 11.9,1,1, -3.966, 10366.458, 392.289, 52772.272 23/11/09,02:12:28,18,10,1, 11.9,1,1, -3.966, 10366.435, 392.339, 52772.295 23/11/09,02:12:28,19,10,1, 11.9,1,1, -3.966, 10366.449, 392.356, 52772.294 23/11/09,02:12:29,00,10,1, 11.9,1,1, -3.966, 10366.442, 392.356, 52772.294 23/11/09,02:12:29,01,10,1, 11.9,1,1, -3.966, 10366.452, 392.456, 52772.314 23/11/09,02:12:29,02,10,1, 11.9,1,1, -3.966, 10366.459, 392.498, 52772.340 23/11/09,02:12:29,03,10,1, 11.9,1,1, -3.966, 10366.437, 392.531, 52772.381 23/11/09,02:12:29,04,10,1, 11.9,1,1, -3.966, 10366.449, 392.593, 52772.413 23/11/09,02:12:29,05,10,1, 11.9,1,1, -3.966, 10366.463, 392.598, 52772.434 23/11/09,02:12:29,06,10,1, 11.9,1,1, -3.966, 10366.411, 392.653, 52772.402 23/11/09,02:12:29,07,10,1, 11.9,1,1, -3.966, 10366.454, 392.696, 52772.440 23/11/09,02:12:29,08,10,1, 11.9,1,1, -3.966, 10366.406, 392.744, 52772.521 23/11/09,02:12:29,09,10,1, 11.9,1,1, -3.966, 10366.434, 392.786, 52772.472 23/11/09,02:12:29,10,10,1, 11.9,1,1, -3.966, 10366.436, 392.817, 52772.497 23/11/09,02:12:29,11,10,1, 11.9,1,1, -3.966, 10366.445, 392.879, 52772.482 23/11/09,02:12:29,12,10,1, 11.9,1,1, -3.966, 10366.435, 392.895, 52772.496 23/11/09,02:12:29,13,10,1, 11.9,1,1, -3.966, 10366.447, 392.940, 52772.527 23/11/09,02:12:29,14,10,1, 11.9,1,1, -3.966, 10366.445, 392.983, 52772.525 23/11/09,02:12:29,15,10,1, 11.9,1,1, -3.966, 10366.438, 393.032, 52772.541 23/11/09,02:12:29,16,10,1, 11.9,1,1, -3.966, 10366.412, 393.031, 52772.510 23/11/09,02:12:29,17,10,1, 11.9,1,1, -3.966, 10366.435, 393.126, 52772.597 23/11/09,02:12:29,18,10,1, 11.9,1,1, -3.966, 10366.432, 393.153, 52772.573 23/11/09,02:12:29,19,10,1, 11.9,1,1, -3.966, 10366.429, 393.213, 52772.628 23/11/09,02:12:30,00,10,1, 12.0,1,1, -3.965, 10366.426, 393.213, 52772.628 23/11/09,02:12:30,01,10,1, 12.0,1,1, -3.965, 10366.425, 393.275, 52772.589 23/11/09,02:12:30,02,10,1, 12.0,1,1, -3.965, 10366.402, 393.304, 52772.602 23/11/09,02:12:30,03,10,1, 12.0,1,1, -3.965, 10366.399, 393.389, 52772.608 23/11/09,02:12:30,04,10,1, 12.0,1,1, -3.965, 10366.402, 393.380, 52772.638 23/11/09,02:12:30,05,10,1, 12.0,1,1, -3.965, 10366.408, 393.452, 52772.640 23/11/09,02:12:30,06,10,1, 12.0,1,1, -3.965, 10366.393, 393.460, 52772.637 23/11/09,02:12:30,07,10,1, 12.0,1,1, -3.965, 10366.390, 393.547, 52772.655 23/11/09,02:12:30,08,10,1, 12.0,1,1, -3.965, 10366.405, 393.560, 52772.639 23/11/09,02:12:30,09,10,1, 12.0,1,1, -3.965, 10366.398, 393.647, 52772.706 23/11/09,02:12:30,10,10,1, 12.0,1,1, -3.965, 10366.382, 393.659, 52772.649 23/11/09,02:12:30,11,10,1, 12.0,1,1, -3.965, 10366.367, 393.713, 52772.656 23/11/09,02:12:30,12,10,1, 12.0,1,1, -3.965, 10366.382, 393.762, 52772.704 23/11/09,02:12:30,13,10,1, 12.0,1,1, -3.965, 10366.376, 393.822, 52772.677 23/11/09,02:12:30,14,10,1, 12.0,1,1, -3.965, 10366.358, 393.851, 52772.735 23/11/09,02:12:30,15,10,1, 12.0,1,1, -3.965, 10366.354, 393.903, 52772.760 23/11/09,02:12:30,16,10,1, 12.0,1,1, -3.965, 10366.360, 393.938, 52772.788 23/11/09,02:12:30,17,10,1, 12.0,1,1, -3.965, 10366.344, 393.994, 52772.787 23/11/09,02:12:30,18,10,1, 12.0,1,1, -3.965, 10366.360, 394.045, 52772.769 23/11/09,02:12:30,19,10,1, 12.0,1,1, -3.965, 10366.334, 394.056, 52772.720 23/11/09,02:12:31,00,10,1, 11.9,1,1, -3.969, 10366.334, 394.056, 52772.720 23/11/09,02:12:31,01,10,1, 11.9,1,1, -3.969, 10366.325, 394.170, 52772.774 23/11/09,02:12:31,02,10,1, 11.9,1,1, -3.969, 10366.336, 394.272, 52772.810 23/11/09,02:12:31,03,10,1, 11.9,1,1, -3.969, 10366.330, 394.272, 52772.796 23/11/09,02:12:31,04,10,1, 11.9,1,1, -3.969, 10366.351, 394.359, 52772.847 23/11/09,02:12:31,05,10,1, 11.9,1,1, -3.969, 10366.330, 394.381, 52772.817 23/11/09,02:12:31,06,10,1, 11.9,1,1, -3.969, 10366.314, 394.482, 52772.825 23/11/09,02:12:31,07,10,1, 11.9,1,1, -3.969, 10366.313, 394.489, 52772.812 23/11/09,02:12:31,08,10,1, 11.9,1,1, -3.969, 10366.309, 394.560, 52772.824 23/11/09,02:12:31,09,10,1, 11.9,1,1, -3.969, 10366.315, 394.610, 52772.806 23/11/09,02:12:31,10,10,1, 11.9,1,1, -3.969, 10366.302, 394.650, 52772.834 23/11/09,02:12:31,11,10,1, 11.9,1,1, -3.969, 10366.294, 394.708, 52772.828 23/11/09,02:12:31,12,10,1, 11.9,1,1, -3.969, 10366.298, 394.789, 52772.866 23/11/09,02:12:31,13,10,1, 11.9,1,1, -3.969, 10366.298, 394.826, 52772.821 23/11/09,02:12:31,14,10,1, 11.9,1,1, -3.969, 10366.319, 394.884, 52772.867 23/11/09,02:12:31,15,10,1, 11.9,1,1, -3.969, 10366.331, 394.909, 52772.721 23/11/09,02:12:31,16,10,1, 11.9,1,1, -3.969, 10366.303, 395.004, 52772.824 23/11/09,02:12:31,17,10,1, 11.9,1,1, -3.969, 10366.300, 395.040, 52772.868 23/11/09,02:12:31,18,10,1, 11.9,1,1, -3.969, 10366.297, 395.103, 52772.884 23/11/09,02:12:31,19,10,1, 11.9,1,1, -3.969, 10366.295, 395.136, 52772.899 23/11/09,02:12:32,00,10,1, 11.8,1,1, -3.967, 10366.292, 395.136, 52772.899 23/11/09,02:12:32,01,10,1, 11.8,1,1, -3.967, 10366.293, 395.259, 52772.921 23/11/09,02:12:32,02,10,1, 11.8,1,1, -3.967, 10366.313, 395.297, 52772.757 23/11/09,02:12:32,03,10,1, 11.8,1,1, -3.967, 10366.305, 395.339, 52772.883 23/11/09,02:12:32,04,10,1, 11.8,1,1, -3.967, 10366.263, 395.384, 52772.916 23/11/09,02:12:32,05,10,1, 11.8,1,1, -3.967, 10366.297, 395.472, 52772.917 23/11/09,02:12:32,06,10,1, 11.8,1,1, -3.967, 10366.290, 395.478, 52772.896 23/11/09,02:12:32,07,10,1, 11.8,1,1, -3.967, 10366.308, 395.558, 52772.911 23/11/09,02:12:32,08,10,1, 11.8,1,1, -3.967, 10366.293, 395.575, 52772.937 23/11/09,02:12:32,09,10,1, 11.8,1,1, -3.967, 10366.309, 395.668, 52772.947 23/11/09,02:12:32,10,10,1, 11.8,1,1, -3.967, 10366.301, 395.658, 52772.874 23/11/09,02:12:32,11,10,1, 11.8,1,1, -3.967, 10366.332, 395.740, 52772.940 23/11/09,02:12:32,12,10,1, 11.8,1,1, -3.967, 10366.314, 395.750, 52772.912 23/11/09,02:12:32,13,10,1, 11.8,1,1, -3.967, 10366.326, 395.811, 52772.949 23/11/09,02:12:32,14,10,1, 11.8,1,1, -3.967, 10366.311, 395.826, 52772.921 23/11/09,02:12:32,15,10,1, 11.8,1,1, -3.967, 10366.359, 395.894, 52772.926 23/11/09,02:12:32,16,10,1, 11.8,1,1, -3.967, 10366.344, 395.927, 52772.925 23/11/09,02:12:32,17,10,1, 11.8,1,1, -3.967, 10366.357, 395.948, 52772.928 23/11/09,02:12:32,18,10,1, 11.8,1,1, -3.967, 10366.346, 395.966, 52772.903 23/11/09,02:12:32,19,10,1, 11.8,1,1, -3.967, 10366.370, 396.038, 52772.920 23/11/09,02:12:33,00,11,1, 11.9,1,1, -3.970, 10366.367, 396.038, 52772.920 23/11/09,02:12:33,01,11,1, 11.9,1,1, -3.970, 10366.376, 396.103, 52772.903 23/11/09,02:12:33,02,11,1, 11.9,1,1, -3.970, 10366.377, 396.110, 52772.913 23/11/09,02:12:33,03,11,1, 11.9,1,1, -3.970, 10366.349, 396.154, 52772.898 23/11/09,02:12:33,04,11,1, 11.9,1,1, -3.970, 10366.384, 396.221, 52772.817 23/11/09,02:12:33,05,11,1, 11.9,1,1, -3.970, 10366.373, 396.200, 52772.905 23/11/09,02:12:33,06,11,1, 11.9,1,1, -3.970, 10366.403, 396.243, 52772.873 23/11/09,02:12:33,07,11,1, 11.9,1,1, -3.970, 10366.389, 396.263, 52772.854 23/11/09,02:12:33,08,11,1, 11.9,1,1, -3.970, 10366.378, 396.297, 52772.884 23/11/09,02:12:33,09,11,1, 11.9,1,1, -3.970, 10366.384, 396.288, 52772.870 23/11/09,02:12:33,10,11,1, 11.9,1,1, -3.970, 10366.413, 396.344, 52772.865 23/11/09,02:12:33,11,11,1, 11.9,1,1, -3.970, 10366.400, 396.379, 52772.816 23/11/09,02:12:33,12,11,1, 11.9,1,1, -3.970, 10366.407, 396.398, 52772.858 23/11/09,02:12:33,13,11,1, 11.9,1,1, -3.970, 10366.420, 396.418, 52772.805 23/11/09,02:12:33,14,11,1, 11.9,1,1, -3.970, 10366.429, 396.442, 52772.881 23/11/09,02:12:33,15,11,1, 11.9,1,1, -3.970, 10366.413, 396.440, 52772.811 23/11/09,02:12:33,16,11,1, 11.9,1,1, -3.970, 10366.457, 396.499, 52772.858 23/11/09,02:12:33,17,11,1, 11.9,1,1, -3.970, 10366.452, 396.473, 52772.825 23/11/09,02:12:33,18,11,1, 11.9,1,1, -3.970, 10366.417, 396.504, 52772.804 23/11/09,02:12:33,19,11,1, 11.9,1,1, -3.970, 10366.442, 396.496, 52772.809 23/11/09,02:12:34,00,10,1, 11.9,1,1, -3.964, 10366.442, 396.496, 52772.809 23/11/09,02:12:34,01,10,1, 11.9,1,1, -3.964, 10366.445, 396.538, 52772.800 23/11/09,02:12:34,02,10,1, 11.9,1,1, -3.964, 10366.439, 396.601, 52772.808 23/11/09,02:12:34,03,10,1, 11.9,1,1, -3.964, 10366.477, 396.572, 52772.760 23/11/09,02:12:34,04,10,1, 11.9,1,1, -3.964, 10366.450, 396.614, 52772.798 23/11/09,02:12:34,05,10,1, 11.9,1,1, -3.964, 10366.474, 396.596, 52772.799 23/11/09,02:12:34,06,10,1, 11.9,1,1, -3.964, 10366.458, 396.649, 52772.724 23/11/09,02:12:34,07,10,1, 11.9,1,1, -3.964, 10366.512, 396.633, 52772.711 23/11/09,02:12:34,08,10,1, 11.9,1,1, -3.964, 10366.494, 396.691, 52772.715 23/11/09,02:12:34,09,10,1, 11.9,1,1, -3.964, 10366.464, 396.676, 52772.701 23/11/09,02:12:34,10,10,1, 11.9,1,1, -3.964, 10366.466, 396.705, 52772.728 23/11/09,02:12:34,11,10,1, 11.9,1,1, -3.964, 10366.483, 396.694, 52772.739 23/11/09,02:12:34,12,10,1, 11.9,1,1, -3.964, 10366.500, 396.717, 52772.770 23/11/09,02:12:34,13,10,1, 11.9,1,1, -3.964, 10366.514, 396.715, 52772.760 23/11/09,02:12:34,14,10,1, 11.9,1,1, -3.964, 10366.504, 396.747, 52772.770 23/11/09,02:12:34,15,10,1, 11.9,1,1, -3.964, 10366.499, 396.736, 52772.743 23/11/09,02:12:34,16,10,1, 11.9,1,1, -3.964, 10366.512, 396.738, 52772.732 23/11/09,02:12:34,17,10,1, 11.9,1,1, -3.964, 10366.519, 396.740, 52772.712 23/11/09,02:12:34,18,10,1, 11.9,1,1, -3.964, 10366.553, 396.753, 52772.735 23/11/09,02:12:34,19,10,1, 11.9,1,1, -3.964, 10366.564, 396.757, 52772.724 23/11/09,02:12:35,00,09,1, 11.9,1,1, -3.966, 10366.559, 396.757, 52772.724 23/11/09,02:12:35,01,09,1, 11.9,1,1, -3.966, 10366.546, 396.786, 52772.711 23/11/09,02:12:35,02,09,1, 11.9,1,1, -3.966, 10366.551, 396.784, 52772.671 23/11/09,02:12:35,03,09,1, 11.9,1,1, -3.966, 10366.555, 396.789, 52772.696 23/11/09,02:12:35,04,09,1, 11.9,1,1, -3.966, 10366.545, 396.750, 52772.654 23/11/09,02:12:35,05,09,1, 11.9,1,1, -3.966, 10366.574, 396.789, 52772.689 23/11/09,02:12:35,06,09,1, 11.9,1,1, -3.966, 10366.568, 396.758, 52772.687 23/11/09,02:12:35,07,09,1, 11.9,1,1, -3.966, 10366.596, 396.788, 52772.718 23/11/09,02:12:35,08,09,1, 11.9,1,1, -3.966, 10366.585, 396.765, 52772.653 23/11/09,02:12:35,09,09,1, 11.9,1,1, -3.966, 10366.586, 396.810, 52772.674 23/11/09,02:12:35,10,09,1, 11.9,1,1, -3.966, 10366.600, 396.810, 52772.620 23/11/09,02:12:35,11,09,1, 11.9,1,1, -3.966, 10366.597, 396.794, 52772.664 23/11/09,02:12:35,12,09,1, 11.9,1,1, -3.966, 10366.594, 396.769, 52772.637 23/11/09,02:12:35,13,09,1, 11.9,1,1, -3.966, 10366.619, 396.813, 52772.656 23/11/09,02:12:35,14,09,1, 11.9,1,1, -3.966, 10366.598, 396.784, 52772.671 23/11/09,02:12:35,15,09,1, 11.9,1,1, -3.966, 10366.600, 396.804, 52772.630 23/11/09,02:12:35,16,09,1, 11.9,1,1, -3.966, 10366.625, 396.806, 52772.652 23/11/09,02:12:35,17,09,1, 11.9,1,1, -3.966, 10366.612, 396.803, 52772.627 23/11/09,02:12:35,18,09,1, 11.9,1,1, -3.966, 10366.628, 396.816, 52772.625 23/11/09,02:12:35,19,09,1, 11.9,1,1, -3.966, 10366.616, 396.834, 52772.615 23/11/09,02:12:36,00,11,1, 11.9,1,1, -3.973, 10366.609, 396.834, 52772.615 23/11/09,02:12:36,01,11,1, 11.9,1,1, -3.973, 10366.624, 396.758, 52772.614 23/11/09,02:12:36,02,11,1, 11.9,1,1, -3.973, 10366.637, 396.800, 52772.640 23/11/09,02:12:36,03,11,1, 11.9,1,1, -3.973, 10366.627, 396.769, 52772.591 23/11/09,02:12:36,04,11,1, 11.9,1,1, -3.973, 10366.634, 396.770, 52772.626 23/11/09,02:12:36,05,11,1, 11.9,1,1, -3.973, 10366.664, 396.775, 52772.597 23/11/09,02:12:36,06,11,1, 11.9,1,1, -3.973, 10366.644, 396.770, 52772.611 23/11/09,02:12:36,07,11,1, 11.9,1,1, -3.973, 10366.648, 396.768, 52772.580 23/11/09,02:12:36,08,11,1, 11.9,1,1, -3.973, 10366.650, 396.760, 52772.575 23/11/09,02:12:36,09,11,1, 11.9,1,1, -3.973, 10366.650, 396.742, 52772.563 23/11/09,02:12:36,10,11,1, 11.9,1,1, -3.973, 10366.678, 396.751, 52772.582 23/11/09,02:12:36,11,11,1, 11.9,1,1, -3.973, 10366.647, 396.721, 52772.574 23/11/09,02:12:36,12,11,1, 11.9,1,1, -3.973, 10366.666, 396.758, 52772.618 23/11/09,02:12:36,13,11,1, 11.9,1,1, -3.973, 10366.663, 396.707, 52772.598 23/11/09,02:12:36,14,11,1, 11.9,1,1, -3.973, 10366.661, 396.719, 52772.603 23/11/09,02:12:36,15,11,1, 11.9,1,1, -3.973, 10366.648, 396.686, 52772.539 23/11/09,02:12:36,16,11,1, 11.9,1,1, -3.973, 10366.678, 396.714, 52772.566 23/11/09,02:12:36,17,11,1, 11.9,1,1, -3.973, 10366.664, 396.677, 52772.550 23/11/09,02:12:36,18,11,1, 11.9,1,1, -3.973, 10366.684, 396.696, 52772.548 23/11/09,02:12:36,19,11,1, 11.9,1,1, -3.973, 10366.676, 396.634, 52772.583 23/11/09,02:12:37,00,11,1, 11.9,1,1, -3.966, 10366.676, 396.634, 52772.583 23/11/09,02:12:37,01,11,1, 11.9,1,1, -3.966, 10366.698, 396.611, 52772.518 23/11/09,02:12:37,02,11,1, 11.9,1,1, -3.966, 10366.691, 396.606, 52772.511 23/11/09,02:12:37,03,11,1, 11.9,1,1, -3.966, 10366.688, 396.565, 52772.521 23/11/09,02:12:37,04,11,1, 11.9,1,1, -3.966, 10366.671, 396.589, 52772.536 23/11/09,02:12:37,05,11,1, 11.9,1,1, -3.966, 10366.665, 396.531, 52772.453 23/11/09,02:12:37,06,11,1, 11.9,1,1, -3.966, 10366.655, 396.515, 52772.513 23/11/09,02:12:37,07,11,1, 11.9,1,1, -3.966, 10366.641, 396.473, 52772.430 23/11/09,02:12:37,08,11,1, 11.9,1,1, -3.966, 10366.674, 396.529, 52772.487 23/11/09,02:12:37,09,11,1, 11.9,1,1, -3.966, 10366.662, 396.446, 52772.490 23/11/09,02:12:37,10,11,1, 11.9,1,1, -3.966, 10366.671, 396.481, 52772.442 23/11/09,02:12:37,11,11,1, 11.9,1,1, -3.966, 10366.667, 396.417, 52772.462 23/11/09,02:12:37,12,11,1, 11.9,1,1, -3.966, 10366.667, 396.416, 52772.447 23/11/09,02:12:37,13,11,1, 11.9,1,1, -3.966, 10366.649, 396.361, 52772.402 23/11/09,02:12:37,14,11,1, 11.9,1,1, -3.966, 10366.630, 396.377, 52772.425 23/11/09,02:12:37,15,11,1, 11.9,1,1, -3.966, 10366.636, 396.359, 52772.400 23/11/09,02:12:37,16,11,1, 11.9,1,1, -3.966, 10366.619, 396.340, 52772.447 23/11/09,02:12:37,17,11,1, 11.9,1,1, -3.966, 10366.625, 396.297, 52772.435 23/11/09,02:12:37,18,11,1, 11.9,1,1, -3.966, 10366.607, 396.290, 52772.389 23/11/09,02:12:37,19,11,1, 11.9,1,1, -3.966, 10366.604, 396.275, 52772.436 23/11/09,02:12:38,00,11,1, 11.8,1,1, -3.967, 10366.601, 396.275, 52772.436 23/11/09,02:12:38,01,11,1, 11.8,1,1, -3.967, 10366.592, 396.245, 52772.347 23/11/09,02:12:38,02,11,1, 11.8,1,1, -3.967, 10366.565, 396.212, 52772.328 23/11/09,02:12:38,03,11,1, 11.8,1,1, -3.967, 10366.554, 396.220, 52772.320 23/11/09,02:12:38,04,11,1, 11.8,1,1, -3.967, 10366.552, 396.172, 52772.357 23/11/09,02:12:38,05,11,1, 11.8,1,1, -3.967, 10366.562, 396.176, 52772.387 23/11/09,02:12:38,06,11,1, 11.8,1,1, -3.967, 10366.541, 396.133, 52772.378 23/11/09,02:12:38,07,11,1, 11.8,1,1, -3.967, 10366.514, 396.115, 52772.337 23/11/09,02:12:38,08,11,1, 11.8,1,1, -3.967, 10366.506, 396.089, 52772.332 23/11/09,02:12:38,09,11,1, 11.8,1,1, -3.967, 10366.505, 396.084, 52772.333 23/11/09,02:12:38,10,11,1, 11.8,1,1, -3.967, 10366.499, 396.049, 52772.318 23/11/09,02:12:38,11,11,1, 11.8,1,1, -3.967, 10366.468, 396.052, 52772.363 23/11/09,02:12:38,12,11,1, 11.8,1,1, -3.967, 10366.464, 396.032, 52772.331 23/11/09,02:12:38,13,11,1, 11.8,1,1, -3.967, 10366.458, 396.031, 52772.355 23/11/09,02:12:38,14,11,1, 11.8,1,1, -3.967, 10366.404, 395.994, 52772.318 23/11/09,02:12:38,15,11,1, 11.8,1,1, -3.967, 10366.426, 396.014, 52772.401 23/11/09,02:12:38,16,11,1, 11.8,1,1, -3.967, 10366.386, 395.976, 52772.327 23/11/09,02:12:38,17,11,1, 11.8,1,1, -3.967, 10366.379, 395.971, 52772.328 23/11/09,02:12:38,18,11,1, 11.8,1,1, -3.967, 10366.363, 395.927, 52772.320 23/11/09,02:12:38,19,11,1, 11.8,1,1, -3.967, 10366.356, 395.931, 52772.336 23/11/09,02:12:39,00,11,1, 11.9,1,1, -3.967, 10366.350, 395.931, 52772.336 23/11/09,02:12:39,01,11,1, 11.9,1,1, -3.967, 10366.336, 395.902, 52772.347 23/11/09,02:12:39,02,11,1, 11.9,1,1, -3.967, 10366.302, 395.837, 52772.299 23/11/09,02:12:39,03,11,1, 11.9,1,1, -3.967, 10366.296, 395.859, 52772.281 23/11/09,02:12:39,04,11,1, 11.9,1,1, -3.967, 10366.282, 395.836, 52772.327 23/11/09,02:12:39,05,11,1, 11.9,1,1, -3.967, 10366.268, 395.840, 52772.340 23/11/09,02:12:39,06,11,1, 11.9,1,1, -3.967, 10366.250, 395.796, 52772.315 23/11/09,02:12:39,07,11,1, 11.9,1,1, -3.967, 10366.224, 395.815, 52772.309 23/11/09,02:12:39,08,11,1, 11.9,1,1, -3.967, 10366.199, 395.757, 52772.313 23/11/09,02:12:39,09,11,1, 11.9,1,1, -3.967, 10366.210, 395.796, 52772.314 23/11/09,02:12:39,10,11,1, 11.9,1,1, -3.967, 10366.193, 395.790, 52772.318 23/11/09,02:12:39,11,11,1, 11.9,1,1, -3.967, 10366.164, 395.760, 52772.374 23/11/09,02:12:39,12,11,1, 11.9,1,1, -3.967, 10366.126, 395.696, 52772.357 23/11/09,02:12:39,13,11,1, 11.9,1,1, -3.967, 10366.121, 395.709, 52772.339 23/11/09,02:12:39,14,11,1, 11.9,1,1, -3.967, 10366.102, 395.703, 52772.296 23/11/09,02:12:39,15,11,1, 11.9,1,1, -3.967, 10366.084, 395.722, 52772.290 23/11/09,02:12:39,16,11,1, 11.9,1,1, -3.967, 10366.058, 395.699, 52772.342 23/11/09,02:12:39,17,11,1, 11.9,1,1, -3.967, 10366.047, 395.689, 52772.310 23/11/09,02:12:39,18,11,1, 11.9,1,1, -3.967, 10366.025, 395.677, 52772.351 23/11/09,02:12:39,19,11,1, 11.9,1,1, -3.967, 10366.011, 395.653, 52772.363 23/11/09,02:12:40,00,11,1, 11.9,1,1, -3.968, 10366.008, 395.653, 52772.363 23/11/09,02:12:40,01,11,1, 11.9,1,1, -3.968, 10365.982, 395.600, 52772.372 23/11/09,02:12:40,02,11,1, 11.9,1,1, -3.968, 10365.945, 395.630, 52772.351 23/11/09,02:12:40,03,11,1, 11.9,1,1, -3.968, 10365.905, 395.592, 52772.322 23/11/09,02:12:40,04,11,1, 11.9,1,1, -3.968, 10365.886, 395.611, 52772.351 23/11/09,02:12:40,05,11,1, 11.9,1,1, -3.968, 10365.873, 395.550, 52772.328 23/11/09,02:12:40,06,11,1, 11.9,1,1, -3.968, 10365.874, 395.610, 52772.412 23/11/09,02:12:40,07,11,1, 11.9,1,1, -3.968, 10365.822, 395.548, 52772.372 23/11/09,02:12:40,08,11,1, 11.9,1,1, -3.968, 10365.826, 395.576, 52772.428 23/11/09,02:12:40,09,11,1, 11.9,1,1, -3.968, 10365.798, 395.504, 52772.416 23/11/09,02:12:40,10,11,1, 11.9,1,1, -3.968, 10365.781, 395.544, 52772.407 23/11/09,02:12:40,11,11,1, 11.9,1,1, -3.968, 10365.768, 395.532, 52772.389 23/11/09,02:12:40,12,11,1, 11.9,1,1, -3.968, 10365.754, 395.542, 52772.448 23/11/09,02:12:40,13,11,1, 11.9,1,1, -3.968, 10365.709, 395.498, 52772.466 23/11/09,02:12:40,14,11,1, 11.9,1,1, -3.968, 10365.661, 395.510, 52772.431 23/11/09,02:12:40,15,11,1, 11.9,1,1, -3.968, 10365.701, 395.482, 52772.403 23/11/09,02:12:40,16,11,1, 11.9,1,1, -3.968, 10365.627, 395.514, 52772.546 23/11/09,02:12:40,17,11,1, 11.9,1,1, -3.968, 10365.583, 395.462, 52772.499 23/11/09,02:12:40,18,11,1, 11.9,1,1, -3.968, 10365.571, 395.503, 52772.493 23/11/09,02:12:40,19,11,1, 11.9,1,1, -3.968, 10365.577, 395.474, 52772.490 23/11/09,02:12:41,00,11,1, 11.9,1,1, -3.967, 10365.574, 395.474, 52772.490 23/11/09,02:12:41,01,11,1, 11.9,1,1, -3.967, 10365.518, 395.464, 52772.519 23/11/09,02:12:41,02,11,1, 11.9,1,1, -3.967, 10365.493, 395.455, 52772.481 23/11/09,02:12:41,03,11,1, 11.9,1,1, -3.967, 10365.481, 395.431, 52772.562 23/11/09,02:12:41,04,11,1, 11.9,1,1, -3.967, 10365.446, 395.452, 52772.570 23/11/09,02:12:41,05,11,1, 11.9,1,1, -3.967, 10365.402, 395.442, 52772.587 23/11/09,02:12:41,06,11,1, 11.9,1,1, -3.967, 10365.356, 395.464, 52772.583 23/11/09,02:12:41,07,11,1, 11.9,1,1, -3.967, 10365.364, 395.417, 52772.569 23/11/09,02:12:41,08,11,1, 11.9,1,1, -3.967, 10365.312, 395.436, 52772.611 23/11/09,02:12:41,09,11,1, 11.9,1,1, -3.967, 10365.278, 395.408, 52772.563 23/11/09,02:12:41,10,11,1, 11.9,1,1, -3.967, 10365.263, 395.403, 52772.623 23/11/09,02:12:41,11,11,1, 11.9,1,1, -3.967, 10365.251, 395.401, 52772.636 23/11/09,02:12:41,12,11,1, 11.9,1,1, -3.967, 10365.211, 395.408, 52772.644 23/11/09,02:12:41,13,11,1, 11.9,1,1, -3.967, 10365.163, 395.411, 52772.687 23/11/09,02:12:41,14,11,1, 11.9,1,1, -3.967, 10365.154, 395.371, 52772.687 23/11/09,02:12:41,15,11,1, 11.9,1,1, -3.967, 10365.146, 395.400, 52772.713 23/11/09,02:12:41,16,11,1, 11.9,1,1, -3.967, 10365.081, 395.361, 52772.683 23/11/09,02:12:41,17,11,1, 11.9,1,1, -3.967, 10365.059, 395.384, 52772.695 23/11/09,02:12:41,18,11,1, 11.9,1,1, -3.967, 10365.017, 395.352, 52772.720 23/11/09,02:12:41,19,11,1, 11.9,1,1, -3.967, 10365.002, 395.364, 52772.752 23/11/09,02:12:42,00,10,1, 11.9,1,1, -3.966, 10364.999, 395.364, 52772.752 23/11/09,02:12:42,01,10,1, 11.9,1,1, -3.966, 10364.924, 395.360, 52772.828 23/11/09,02:12:42,02,10,1, 11.9,1,1, -3.966, 10364.877, 395.337, 52772.827 23/11/09,02:12:42,03,10,1, 11.9,1,1, -3.966, 10364.861, 395.359, 52772.821 23/11/09,02:12:42,04,10,1, 11.9,1,1, -3.966, 10364.808, 395.314, 52772.827 23/11/09,02:12:42,05,10,1, 11.9,1,1, -3.966, 10364.788, 395.356, 52772.850 23/11/09,02:12:42,06,10,1, 11.9,1,1, -3.966, 10364.769, 395.349, 52772.883 23/11/09,02:12:42,07,10,1, 11.9,1,1, -3.966, 10364.715, 395.338, 52772.937 23/11/09,02:12:42,08,10,1, 11.9,1,1, -3.966, 10364.688, 395.319, 52772.959 23/11/09,02:12:42,09,10,1, 11.9,1,1, -3.966, 10364.636, 395.357, 52772.957 23/11/09,02:12:42,10,10,1, 11.9,1,1, -3.966, 10364.579, 395.316, 52772.939 23/11/09,02:12:42,11,10,1, 11.9,1,1, -3.966, 10364.551, 395.329, 52772.984 23/11/09,02:12:42,12,10,1, 11.9,1,1, -3.966, 10364.524, 395.321, 52772.974 23/11/09,02:12:42,13,10,1, 11.9,1,1, -3.966, 10364.496, 395.322, 52773.003 23/11/09,02:12:42,14,10,1, 11.9,1,1, -3.966, 10364.448, 395.306, 52773.009 23/11/09,02:12:42,15,10,1, 11.9,1,1, -3.966, 10364.385, 395.310, 52773.028 23/11/09,02:12:42,16,10,1, 11.9,1,1, -3.966, 10364.358, 395.293, 52773.063 23/11/09,02:12:42,17,10,1, 11.9,1,1, -3.966, 10364.321, 395.296, 52773.116 23/11/09,02:12:42,18,10,1, 11.9,1,1, -3.966, 10364.286, 395.292, 52773.082 23/11/09,02:12:42,19,10,1, 11.9,1,1, -3.966, 10364.239, 395.310, 52773.130 23/11/09,02:12:43,00,11,1, 11.9,1,1, -3.968, 10364.239, 395.310, 52773.130 23/11/09,02:12:43,01,11,1, 11.9,1,1, -3.968, 10364.172, 395.288, 52773.161 23/11/09,02:12:43,02,11,1, 11.9,1,1, -3.968, 10364.106, 395.275, 52773.223 23/11/09,02:12:43,03,11,1, 11.9,1,1, -3.968, 10364.064, 395.290, 52773.222 23/11/09,02:12:43,04,11,1, 11.9,1,1, -3.968, 10364.023, 395.268, 52773.274 23/11/09,02:12:43,05,11,1, 11.9,1,1, -3.968, 10363.981, 395.271, 52773.254 23/11/09,02:12:43,06,11,1, 11.9,1,1, -3.968, 10363.944, 395.246, 52773.296 23/11/09,02:12:43,07,11,1, 11.9,1,1, -3.968, 10363.903, 395.262, 52773.312 23/11/09,02:12:43,08,11,1, 11.9,1,1, -3.968, 10363.873, 395.257, 52773.307 23/11/09,02:12:43,09,11,1, 11.9,1,1, -3.968, 10363.811, 395.243, 52773.357 23/11/09,02:12:43,10,11,1, 11.9,1,1, -3.968, 10363.788, 395.277, 52773.349 23/11/09,02:12:43,11,11,1, 11.9,1,1, -3.968, 10363.716, 395.244, 52773.411 23/11/09,02:12:43,12,11,1, 11.9,1,1, -3.968, 10363.665, 395.254, 52773.439 23/11/09,02:12:43,13,11,1, 11.9,1,1, -3.968, 10363.631, 395.238, 52773.430 23/11/09,02:12:43,14,11,1, 11.9,1,1, -3.968, 10363.585, 395.262, 52773.454 23/11/09,02:12:43,15,11,1, 11.9,1,1, -3.968, 10363.557, 395.268, 52773.499 23/11/09,02:12:43,16,11,1, 11.9,1,1, -3.968, 10363.493, 395.270, 52773.502 23/11/09,02:12:43,17,11,1, 11.9,1,1, -3.968, 10363.438, 395.245, 52773.532 23/11/09,02:12:43,18,11,1, 11.9,1,1, -3.968, 10363.425, 395.244, 52773.572 23/11/09,02:12:43,19,11,1, 11.9,1,1, -3.968, 10363.346, 395.218, 52773.560 23/11/09,02:12:44,00,11,1, 11.9,1,1, -3.969, 10363.338, 395.218, 52773.560 23/11/09,02:12:44,01,11,1, 11.9,1,1, -3.969, 10363.236, 395.224, 52773.649 23/11/09,02:12:44,02,11,1, 11.9,1,1, -3.969, 10363.216, 395.242, 52773.671 23/11/09,02:12:44,03,11,1, 11.9,1,1, -3.969, 10363.172, 395.221, 52773.726 23/11/09,02:12:44,04,11,1, 11.9,1,1, -3.969, 10363.125, 395.262, 52773.714 23/11/09,02:12:44,05,11,1, 11.9,1,1, -3.969, 10363.066, 395.209, 52773.762 23/11/09,02:12:44,06,11,1, 11.9,1,1, -3.969, 10363.025, 395.267, 52773.770 23/11/09,02:12:44,07,11,1, 11.9,1,1, -3.969, 10362.971, 395.220, 52773.803 23/11/09,02:12:44,08,11,1, 11.9,1,1, -3.969, 10362.943, 395.245, 52773.841 23/11/09,02:12:44,09,11,1, 11.9,1,1, -3.969, 10362.851, 395.250, 52773.816 23/11/09,02:12:44,10,11,1, 11.9,1,1, -3.969, 10362.819, 395.258, 52773.894 23/11/09,02:12:44,11,11,1, 11.9,1,1, -3.969, 10362.778, 395.230, 52773.910 23/11/09,02:12:44,12,11,1, 11.9,1,1, -3.969, 10362.749, 395.271, 52773.935 23/11/09,02:12:44,13,11,1, 11.9,1,1, -3.969, 10362.680, 395.231, 52773.951 23/11/09,02:12:44,14,11,1, 11.9,1,1, -3.969, 10362.617, 395.273, 52773.955 23/11/09,02:12:44,15,11,1, 11.9,1,1, -3.969, 10362.573, 395.255, 52773.976 23/11/09,02:12:44,16,11,1, 11.9,1,1, -3.969, 10362.504, 395.268, 52774.007 23/11/09,02:12:44,17,11,1, 11.9,1,1, -3.969, 10362.489, 395.271, 52774.041 23/11/09,02:12:44,18,11,1, 11.9,1,1, -3.969, 10362.413, 395.292, 52774.046 23/11/09,02:12:44,19,11,1, 11.9,1,1, -3.969, 10362.348, 395.289, 52774.071 23/11/09,02:12:45,00,11,1, 11.9,1,1, -3.966, 10362.345, 395.289, 52774.071 23/11/09,02:12:45,01,11,1, 11.9,1,1, -3.966, 10362.288, 395.280, 52774.123 23/11/09,02:12:45,02,11,1, 11.9,1,1, -3.966, 10362.202, 395.266, 52774.093 23/11/09,02:12:45,03,11,1, 11.9,1,1, -3.966, 10362.171, 395.296, 52774.171 23/11/09,02:12:45,04,11,1, 11.9,1,1, -3.966, 10362.132, 395.299, 52774.194 23/11/09,02:12:45,05,11,1, 11.9,1,1, -3.966, 10362.096, 395.327, 52774.232 23/11/09,02:12:45,06,11,1, 11.9,1,1, -3.966, 10362.020, 395.317, 52774.209 23/11/09,02:12:45,07,11,1, 11.9,1,1, -3.966, 10361.992, 395.322, 52774.274 23/11/09,02:12:45,08,11,1, 11.9,1,1, -3.966, 10361.931, 395.306, 52774.274 23/11/09,02:12:45,09,11,1, 11.9,1,1, -3.966, 10361.879, 395.371, 52774.309 23/11/09,02:12:45,10,11,1, 11.9,1,1, -3.966, 10361.836, 395.350, 52774.322 23/11/09,02:12:45,11,11,1, 11.9,1,1, -3.966, 10361.800, 395.354, 52774.346 23/11/09,02:12:45,12,11,1, 11.9,1,1, -3.966, 10361.736, 395.342, 52774.331 23/11/09,02:12:45,13,11,1, 11.9,1,1, -3.966, 10361.700, 395.373, 52774.346 23/11/09,02:12:45,14,11,1, 11.9,1,1, -3.966, 10361.642, 395.353, 52774.391 23/11/09,02:12:45,15,11,1, 11.9,1,1, -3.966, 10361.616, 395.397, 52774.424 23/11/09,02:12:45,16,11,1, 11.9,1,1, -3.966, 10361.553, 395.391, 52774.444 23/11/09,02:12:45,17,11,1, 11.9,1,1, -3.966, 10361.490, 395.401, 52774.450 23/11/09,02:12:45,18,11,1, 11.9,1,1, -3.966, 10361.462, 395.393, 52774.485 23/11/09,02:12:45,19,11,1, 11.9,1,1, -3.966, 10361.421, 395.417, 52774.540 23/11/09,02:12:46,00,11,1, 11.9,1,1, -3.970, 10361.419, 395.417, 52774.540 23/11/09,02:12:46,01,11,1, 11.9,1,1, -3.970, 10361.350, 395.450, 52774.519 23/11/09,02:12:46,02,11,1, 11.9,1,1, -3.970, 10361.317, 395.451, 52774.543 23/11/09,02:12:46,03,11,1, 11.9,1,1, -3.970, 10361.271, 395.434, 52774.584 23/11/09,02:12:46,04,11,1, 11.9,1,1, -3.970, 10361.215, 395.439, 52774.581 23/11/09,02:12:46,05,11,1, 11.9,1,1, -3.970, 10361.210, 395.483, 52774.631 23/11/09,02:12:46,06,11,1, 11.9,1,1, -3.970, 10361.147, 395.463, 52774.662 23/11/09,02:12:46,07,11,1, 11.9,1,1, -3.970, 10361.120, 395.491, 52774.625 23/11/09,02:12:46,08,11,1, 11.9,1,1, -3.970, 10361.092, 395.484, 52774.662 23/11/09,02:12:46,09,11,1, 11.9,1,1, -3.970, 10361.036, 395.515, 52774.663 23/11/09,02:12:46,10,11,1, 11.9,1,1, -3.970, 10360.967, 395.515, 52774.696 23/11/09,02:12:46,11,11,1, 11.9,1,1, -3.970, 10360.962, 395.538, 52774.734 23/11/09,02:12:46,12,11,1, 11.9,1,1, -3.970, 10360.922, 395.551, 52774.761 23/11/09,02:12:46,13,11,1, 11.9,1,1, -3.970, 10360.887, 395.537, 52774.745 23/11/09,02:12:46,14,11,1, 11.9,1,1, -3.970, 10360.840, 395.564, 52774.746 23/11/09,02:12:46,15,11,1, 11.9,1,1, -3.970, 10360.798, 395.575, 52774.735 23/11/09,02:12:46,16,11,1, 11.9,1,1, -3.970, 10360.789, 395.608, 52774.757 23/11/09,02:12:46,17,11,1, 11.9,1,1, -3.970, 10360.744, 395.628, 52774.784 23/11/09,02:12:46,18,11,1, 11.9,1,1, -3.970, 10360.701, 395.619, 52774.828 23/11/09,02:12:46,19,11,1, 11.9,1,1, -3.970, 10360.676, 395.605, 52774.815 23/11/09,02:12:47,00,10,1, 11.9,1,1, -3.967, 10360.668, 395.605, 52774.815 23/11/09,02:12:47,01,10,1, 11.9,1,1, -3.967, 10360.594, 395.655, 52774.868 23/11/09,02:12:47,02,10,1, 11.9,1,1, -3.967, 10360.540, 395.717, 52774.898 23/11/09,02:12:47,03,10,1, 11.9,1,1, -3.967, 10360.519, 395.704, 52774.866 23/11/09,02:12:47,04,10,1, 11.9,1,1, -3.967, 10360.492, 395.730, 52774.853 23/11/09,02:12:47,05,10,1, 11.9,1,1, -3.967, 10360.437, 395.733, 52774.910 23/11/09,02:12:47,06,10,1, 11.9,1,1, -3.967, 10360.414, 395.764, 52774.929 23/11/09,02:12:47,07,10,1, 11.9,1,1, -3.967, 10360.371, 395.749, 52774.930 23/11/09,02:12:47,08,10,1, 11.9,1,1, -3.967, 10360.348, 395.811, 52774.975 23/11/09,02:12:47,09,10,1, 11.9,1,1, -3.967, 10360.325, 395.805, 52774.959 23/11/09,02:12:47,10,10,1, 11.9,1,1, -3.967, 10360.305, 395.829, 52774.996 23/11/09,02:12:47,11,10,1, 11.9,1,1, -3.967, 10360.224, 395.831, 52774.960 23/11/09,02:12:47,12,10,1, 11.9,1,1, -3.967, 10360.217, 395.878, 52774.957 23/11/09,02:12:47,13,10,1, 11.9,1,1, -3.967, 10360.182, 395.862, 52774.964 23/11/09,02:12:47,14,10,1, 11.9,1,1, -3.967, 10360.164, 395.917, 52775.005 23/11/09,02:12:47,15,10,1, 11.9,1,1, -3.967, 10360.131, 395.929, 52774.993 23/11/09,02:12:47,16,10,1, 11.9,1,1, -3.967, 10360.097, 395.962, 52775.028 23/11/09,02:12:47,17,10,1, 11.9,1,1, -3.967, 10360.062, 395.943, 52775.056 23/11/09,02:12:47,18,10,1, 11.9,1,1, -3.967, 10360.044, 396.017, 52775.059 23/11/09,02:12:47,19,10,1, 11.9,1,1, -3.967, 10360.012, 395.996, 52775.055 23/11/09,02:12:48,00,10,1, 11.9,1,1, -3.971, 10360.008, 395.996, 52775.055 23/11/09,02:12:48,01,10,1, 11.9,1,1, -3.971, 10359.918, 396.044, 52775.033 23/11/09,02:12:48,02,10,1, 11.9,1,1, -3.971, 10359.915, 396.089, 52775.040 23/11/09,02:12:48,03,10,1, 11.9,1,1, -3.971, 10359.864, 396.104, 52775.050 23/11/09,02:12:48,04,10,1, 11.9,1,1, -3.971, 10359.837, 396.101, 52775.059 23/11/09,02:12:48,05,10,1, 11.9,1,1, -3.971, 10359.805, 396.108, 52775.048 23/11/09,02:12:48,06,10,1, 11.9,1,1, -3.971, 10359.779, 396.163, 52775.074 23/11/09,02:12:48,07,10,1, 11.9,1,1, -3.971, 10359.756, 396.162, 52775.125 23/11/09,02:12:48,08,10,1, 11.9,1,1, -3.971, 10359.722, 396.194, 52775.095 23/11/09,02:12:48,09,10,1, 11.9,1,1, -3.971, 10359.688, 396.192, 52775.104 23/11/09,02:12:48,10,10,1, 11.9,1,1, -3.971, 10359.663, 396.230, 52775.121 23/11/09,02:12:48,11,10,1, 11.9,1,1, -3.971, 10359.644, 396.220, 52775.102 23/11/09,02:12:48,12,10,1, 11.9,1,1, -3.971, 10359.628, 396.257, 52775.126 23/11/09,02:12:48,13,10,1, 11.9,1,1, -3.971, 10359.615, 396.284, 52775.261 23/11/09,02:12:48,14,10,1, 11.9,1,1, -3.971, 10359.531, 396.286, 52775.052 23/11/09,02:12:48,15,10,1, 11.9,1,1, -3.971, 10359.499, 396.309, 52775.170 23/11/09,02:12:48,16,10,1, 11.9,1,1, -3.971, 10359.468, 396.332, 52775.105 23/11/09,02:12:48,17,10,1, 11.9,1,1, -3.971, 10359.464, 396.339, 52775.082 23/11/09,02:12:48,18,10,1, 11.9,1,1, -3.971, 10359.451, 396.364, 52775.090 23/11/09,02:12:48,19,10,1, 11.9,1,1, -3.971, 10359.426, 396.381, 52775.159 23/11/09,02:12:49,00,10,1, 11.9,1,1, -3.969, 10359.424, 396.381, 52775.159 23/11/09,02:12:49,01,10,1, 11.9,1,1, -3.969, 10359.329, 396.398, 52775.257 23/11/09,02:12:49,02,10,1, 11.9,1,1, -3.969, 10359.324, 396.408, 52775.152 23/11/09,02:12:49,03,10,1, 11.9,1,1, -3.969, 10359.309, 396.432, 52775.174 23/11/09,02:12:49,04,10,1, 11.9,1,1, -3.969, 10359.270, 396.436, 52775.129 23/11/09,02:12:49,05,10,1, 11.9,1,1, -3.969, 10359.273, 396.448, 52775.139 23/11/09,02:12:49,06,10,1, 11.9,1,1, -3.969, 10359.255, 396.424, 52775.089 23/11/09,02:12:49,07,10,1, 11.9,1,1, -3.969, 10359.209, 396.474, 52775.108 23/11/09,02:12:49,08,10,1, 11.9,1,1, -3.969, 10359.189, 396.448, 52775.112 23/11/09,02:12:49,09,10,1, 11.9,1,1, -3.969, 10359.158, 396.485, 52775.115 23/11/09,02:12:49,10,10,1, 11.9,1,1, -3.969, 10359.147, 396.499, 52775.111 23/11/09,02:12:49,11,10,1, 11.9,1,1, -3.969, 10359.126, 396.521, 52775.090 23/11/09,02:12:49,12,10,1, 11.9,1,1, -3.969, 10359.078, 396.542, 52775.101 23/11/09,02:12:49,13,10,1, 11.9,1,1, -3.969, 10359.093, 396.554, 52775.134 23/11/09,02:12:49,14,10,1, 11.9,1,1, -3.969, 10359.031, 396.592, 52775.101 23/11/09,02:12:49,15,10,1, 11.9,1,1, -3.969, 10359.043, 396.591, 52775.133 23/11/09,02:12:49,16,10,1, 11.9,1,1, -3.969, 10359.004, 396.583, 52775.088 23/11/09,02:12:49,17,10,1, 11.9,1,1, -3.969, 10358.990, 396.612, 52775.141 23/11/09,02:12:49,18,10,1, 11.9,1,1, -3.969, 10358.942, 396.624, 52775.105 23/11/09,02:12:49,19,10,1, 11.9,1,1, -3.969, 10358.935, 396.647, 52775.139 23/11/09,02:12:50,00,11,1, 11.9,1,1, -3.969, 10358.932, 396.647, 52775.139 23/11/09,02:12:50,01,11,1, 11.9,1,1, -3.969, 10358.887, 396.669, 52775.168 23/11/09,02:12:50,02,11,1, 11.9,1,1, -3.969, 10358.849, 396.655, 52775.108 23/11/09,02:12:50,03,11,1, 11.9,1,1, -3.969, 10358.842, 396.703, 52775.105 23/11/09,02:12:50,04,11,1, 11.9,1,1, -3.969, 10358.816, 396.679, 52775.096 23/11/09,02:12:50,05,11,1, 11.9,1,1, -3.969, 10358.784, 396.743, 52775.127 23/11/09,02:12:50,06,11,1, 11.9,1,1, -3.969, 10358.774, 396.710, 52775.118 23/11/09,02:12:50,07,11,1, 11.9,1,1, -3.969, 10358.737, 396.779, 52775.126 23/11/09,02:12:50,08,11,1, 11.9,1,1, -3.969, 10358.739, 396.758, 52775.096 23/11/09,02:12:50,09,11,1, 11.9,1,1, -3.969, 10358.713, 396.801, 52775.114 23/11/09,02:12:50,10,11,1, 11.9,1,1, -3.969, 10358.694, 396.804, 52775.088 23/11/09,02:12:50,11,11,1, 11.9,1,1, -3.969, 10358.658, 396.839, 52775.083 23/11/09,02:12:50,12,11,1, 11.9,1,1, -3.969, 10358.632, 396.819, 52775.069 23/11/09,02:12:50,13,11,1, 11.9,1,1, -3.969, 10358.624, 396.861, 52775.068 23/11/09,02:12:50,14,11,1, 11.9,1,1, -3.969, 10358.615, 396.864, 52775.082 23/11/09,02:12:50,15,11,1, 11.9,1,1, -3.969, 10358.591, 396.885, 52775.126 23/11/09,02:12:50,16,11,1, 11.9,1,1, -3.969, 10358.574, 396.901, 52775.111 23/11/09,02:12:50,17,11,1, 11.9,1,1, -3.969, 10358.580, 396.922, 52775.145 23/11/09,02:12:50,18,11,1, 11.9,1,1, -3.969, 10358.562, 396.930, 52775.064 23/11/09,02:12:50,19,11,1, 11.9,1,1, -3.969, 10358.499, 396.950, 52775.071 23/11/09,02:12:51,00,11,1, 11.9,1,1, -3.973, 10358.498, 396.950, 52775.071 23/11/09,02:12:51,01,11,1, 11.9,1,1, -3.973, 10358.481, 397.008, 52775.101 23/11/09,02:12:51,02,11,1, 11.9,1,1, -3.973, 10358.463, 396.996, 52775.100 23/11/09,02:12:51,03,11,1, 11.9,1,1, -3.973, 10358.454, 397.026, 52775.067 23/11/09,02:12:51,04,11,1, 11.9,1,1, -3.973, 10358.435, 397.032, 52775.087 23/11/09,02:12:51,05,11,1, 11.9,1,1, -3.973, 10358.398, 397.072, 52775.101 23/11/09,02:12:51,06,11,1, 11.9,1,1, -3.973, 10358.415, 397.067, 52775.065 23/11/09,02:12:51,07,11,1, 11.9,1,1, -3.973, 10358.363, 397.079, 52775.037 23/11/09,02:12:51,08,11,1, 11.9,1,1, -3.973, 10358.364, 397.090, 52775.076 23/11/09,02:12:51,09,11,1, 11.9,1,1, -3.973, 10358.353, 397.116, 52775.066 23/11/09,02:12:51,10,11,1, 11.9,1,1, -3.973, 10358.315, 397.130, 52775.080 23/11/09,02:12:51,11,11,1, 11.9,1,1, -3.973, 10358.315, 397.132, 52775.081 23/11/09,02:12:51,12,11,1, 11.9,1,1, -3.973, 10358.297, 397.159, 52775.077 23/11/09,02:12:51,13,11,1, 11.9,1,1, -3.973, 10358.287, 397.176, 52775.062 23/11/09,02:12:51,14,11,1, 11.9,1,1, -3.973, 10358.254, 397.194, 52775.043 23/11/09,02:12:51,15,11,1, 11.9,1,1, -3.973, 10358.227, 397.187, 52775.065 23/11/09,02:12:51,16,11,1, 11.9,1,1, -3.973, 10358.217, 397.217, 52775.062 23/11/09,02:12:51,17,11,1, 11.9,1,1, -3.973, 10358.199, 397.227, 52775.038 23/11/09,02:12:51,18,11,1, 11.9,1,1, -3.973, 10358.182, 397.260, 52775.076 23/11/09,02:12:51,19,11,1, 11.9,1,1, -3.973, 10358.167, 397.268, 52775.061 23/11/09,02:12:52,00,10,1, 11.9,1,1, -3.973, 10358.164, 397.268, 52775.061 23/11/09,02:12:52,01,10,1, 11.9,1,1, -3.973, 10358.152, 397.285, 52774.875 23/11/09,02:12:52,02,10,1, 11.9,1,1, -3.973, 10358.115, 397.291, 52775.026 23/11/09,02:12:52,03,10,1, 11.9,1,1, -3.973, 10358.107, 397.297, 52775.058 23/11/09,02:12:52,04,10,1, 11.9,1,1, -3.973, 10358.066, 397.324, 52775.037 23/11/09,02:12:52,05,10,1, 11.9,1,1, -3.973, 10358.071, 397.326, 52775.029 23/11/09,02:12:52,06,10,1, 11.9,1,1, -3.973, 10358.054, 397.355, 52775.049 23/11/09,02:12:52,07,10,1, 11.9,1,1, -3.973, 10358.001, 397.341, 52775.050 23/11/09,02:12:52,08,10,1, 11.9,1,1, -3.973, 10358.017, 397.407, 52775.067 23/11/09,02:12:52,09,10,1, 11.9,1,1, -3.973, 10357.995, 397.379, 52775.049 23/11/09,02:12:52,10,10,1, 11.9,1,1, -3.973, 10357.967, 397.378, 52775.040 23/11/09,02:12:52,11,10,1, 11.9,1,1, -3.973, 10357.931, 397.375, 52775.020 23/11/09,02:12:52,12,10,1, 11.9,1,1, -3.973, 10357.920, 397.420, 52775.070 23/11/09,02:12:52,13,10,1, 11.9,1,1, -3.973, 10357.890, 397.391, 52775.031 23/11/09,02:12:52,14,10,1, 11.9,1,1, -3.973, 10357.885, 397.432, 52775.071 23/11/09,02:12:52,15,10,1, 11.9,1,1, -3.973, 10357.863, 397.415, 52775.020 23/11/09,02:12:52,16,10,1, 11.9,1,1, -3.973, 10357.873, 397.456, 52775.040 23/11/09,02:12:52,17,10,1, 11.9,1,1, -3.973, 10357.810, 397.411, 52775.019 23/11/09,02:12:52,18,10,1, 11.9,1,1, -3.973, 10357.807, 397.451, 52775.039 23/11/09,02:12:52,19,10,1, 11.9,1,1, -3.973, 10357.785, 397.435, 52775.023 23/11/09,02:12:53,00,10,1, 11.8,1,1, -3.973, 10357.780, 397.435, 52775.023 23/11/09,02:12:53,01,10,1, 11.8,1,1, -3.973, 10357.738, 397.463, 52774.960 23/11/09,02:12:53,02,10,1, 11.8,1,1, -3.973, 10357.743, 397.472, 52774.988 23/11/09,02:12:53,03,10,1, 11.8,1,1, -3.973, 10357.712, 397.491, 52774.997 23/11/09,02:12:53,04,10,1, 11.8,1,1, -3.973, 10357.709, 397.485, 52774.743 23/11/09,02:12:53,05,10,1, 11.8,1,1, -3.973, 10357.640, 397.481, 52775.003 23/11/09,02:12:53,06,10,1, 11.8,1,1, -3.973, 10357.655, 397.526, 52775.069 23/11/09,02:12:53,07,10,1, 11.8,1,1, -3.973, 10357.636, 397.513, 52775.033 23/11/09,02:12:53,08,10,1, 11.8,1,1, -3.973, 10357.621, 397.545, 52775.028 23/11/09,02:12:53,09,10,1, 11.8,1,1, -3.973, 10357.582, 397.514, 52774.958 23/11/09,02:12:53,10,10,1, 11.8,1,1, -3.973, 10357.604, 397.520, 52775.022 23/11/09,02:12:53,11,10,1, 11.8,1,1, -3.973, 10357.565, 397.542, 52775.000 23/11/09,02:12:53,12,10,1, 11.8,1,1, -3.973, 10357.546, 397.576, 52775.057 23/11/09,02:12:53,13,10,1, 11.8,1,1, -3.973, 10357.499, 397.526, 52775.038 23/11/09,02:12:53,14,10,1, 11.8,1,1, -3.973, 10357.501, 397.556, 52775.070 23/11/09,02:12:53,15,10,1, 11.8,1,1, -3.973, 10357.476, 397.552, 52775.042 23/11/09,02:12:53,16,10,1, 11.8,1,1, -3.973, 10357.496, 397.588, 52775.047 23/11/09,02:12:53,17,10,1, 11.8,1,1, -3.973, 10357.455, 397.577, 52775.033 23/11/09,02:12:53,18,10,1, 11.8,1,1, -3.973, 10357.435, 397.609, 52775.024 23/11/09,02:12:53,19,10,1, 11.8,1,1, -3.973, 10357.402, 397.594, 52775.059 23/11/09,02:12:54,00,10,1, 11.9,1,1, -3.971, 10357.397, 397.594, 52775.059 23/11/09,02:12:54,01,10,1, 11.9,1,1, -3.971, 10357.385, 397.620, 52775.078 23/11/09,02:12:54,02,10,1, 11.9,1,1, -3.971, 10357.359, 397.622, 52775.058 23/11/09,02:12:54,03,10,1, 11.9,1,1, -3.971, 10357.358, 397.624, 52775.061 23/11/09,02:12:54,04,10,1, 11.9,1,1, -3.971, 10357.312, 397.651, 52775.120 23/11/09,02:12:54,05,10,1, 11.9,1,1, -3.971, 10357.272, 397.663, 52775.099 23/11/09,02:12:54,06,10,1, 11.9,1,1, -3.971, 10357.292, 397.669, 52775.116 23/11/09,02:12:54,07,10,1, 11.9,1,1, -3.971, 10357.275, 397.668, 52775.105 23/11/09,02:12:54,08,10,1, 11.9,1,1, -3.971, 10357.226, 397.671, 52775.105 23/11/09,02:12:54,09,10,1, 11.9,1,1, -3.971, 10357.221, 397.693, 52775.143 23/11/09,02:12:54,10,10,1, 11.9,1,1, -3.971, 10357.195, 397.736, 52775.141 23/11/09,02:12:54,11,10,1, 11.9,1,1, -3.971, 10357.191, 397.725, 52775.129 23/11/09,02:12:54,12,10,1, 11.9,1,1, -3.971, 10357.187, 397.740, 52775.117 23/11/09,02:12:54,13,10,1, 11.9,1,1, -3.971, 10357.142, 397.767, 52775.129 23/11/09,02:12:54,14,10,1, 11.9,1,1, -3.971, 10357.124, 397.743, 52775.042 23/11/09,02:12:54,15,10,1, 11.9,1,1, -3.971, 10357.122, 397.785, 52775.142 23/11/09,02:12:54,16,10,1, 11.9,1,1, -3.971, 10357.104, 397.823, 52775.193 23/11/09,02:12:54,17,10,1, 11.9,1,1, -3.971, 10357.072, 397.824, 52775.176 23/11/09,02:12:54,18,10,1, 11.9,1,1, -3.971, 10357.050, 397.818, 52775.157 23/11/09,02:12:54,19,10,1, 11.9,1,1, -3.971, 10357.027, 397.836, 52775.181 23/11/09,02:12:55,00,10,1, 11.8,1,1, -3.970, 10357.021, 397.836, 52775.181 23/11/09,02:12:55,01,10,1, 11.8,1,1, -3.970, 10356.983, 397.879, 52775.188 23/11/09,02:12:55,02,10,1, 11.8,1,1, -3.970, 10356.982, 397.886, 52775.199 23/11/09,02:12:55,03,10,1, 11.8,1,1, -3.970, 10356.979, 397.877, 52775.191 23/11/09,02:12:55,04,10,1, 11.8,1,1, -3.970, 10356.932, 397.916, 52775.203 23/11/09,02:12:55,05,10,1, 11.8,1,1, -3.970, 10356.931, 397.937, 52775.205 23/11/09,02:12:55,06,10,1, 11.8,1,1, -3.970, 10356.883, 397.931, 52775.238 23/11/09,02:12:55,07,10,1, 11.8,1,1, -3.970, 10356.879, 397.930, 52775.231 23/11/09,02:12:55,08,10,1, 11.8,1,1, -3.970, 10356.857, 397.980, 52775.204 23/11/09,02:12:55,09,10,1, 11.8,1,1, -3.970, 10356.854, 397.982, 52775.246 23/11/09,02:12:55,10,10,1, 11.8,1,1, -3.970, 10356.810, 397.966, 52775.259 23/11/09,02:12:55,11,10,1, 11.8,1,1, -3.970, 10356.788, 398.017, 52775.238 23/11/09,02:12:55,12,10,1, 11.8,1,1, -3.970, 10356.758, 398.000, 52775.179 23/11/09,02:12:55,13,10,1, 11.8,1,1, -3.970, 10356.765, 398.030, 52775.237 23/11/09,02:12:55,14,10,1, 11.8,1,1, -3.970, 10356.743, 398.037, 52775.237 23/11/09,02:12:55,15,10,1, 11.8,1,1, -3.970, 10356.736, 398.048, 52775.247 23/11/09,02:12:55,16,10,1, 11.8,1,1, -3.970, 10356.708, 398.056, 52775.218 23/11/09,02:12:55,17,10,1, 11.8,1,1, -3.970, 10356.683, 398.073, 52775.241 23/11/09,02:12:55,18,10,1, 11.8,1,1, -3.970, 10356.668, 398.067, 52775.224 23/11/09,02:12:55,19,10,1, 11.8,1,1, -3.970, 10356.638, 398.098, 52775.265 23/11/09,02:12:56,00,11,1, 11.9,1,1, -3.971, 10356.637, 398.098, 52775.265 23/11/09,02:12:56,01,11,1, 11.9,1,1, -3.971, 10356.590, 398.140, 52775.263 23/11/09,02:12:56,02,11,1, 11.9,1,1, -3.971, 10356.565, 398.101, 52775.223 23/11/09,02:12:56,03,11,1, 11.9,1,1, -3.971, 10356.561, 398.132, 52775.259 23/11/09,02:12:56,04,11,1, 11.9,1,1, -3.971, 10356.511, 398.111, 52775.251 23/11/09,02:12:56,05,11,1, 11.9,1,1, -3.971, 10356.522, 398.129, 52775.264 23/11/09,02:12:56,06,11,1, 11.9,1,1, -3.971, 10356.507, 398.145, 52775.288 23/11/09,02:12:56,07,11,1, 11.9,1,1, -3.971, 10356.493, 398.153, 52775.245 23/11/09,02:12:56,08,11,1, 11.9,1,1, -3.971, 10356.459, 398.148, 52775.225 23/11/09,02:12:56,09,11,1, 11.9,1,1, -3.971, 10356.432, 398.166, 52775.271 23/11/09,02:12:56,10,11,1, 11.9,1,1, -3.971, 10356.410, 398.157, 52775.207 23/11/09,02:12:56,11,11,1, 11.9,1,1, -3.971, 10356.399, 398.198, 52775.268 23/11/09,02:12:56,12,11,1, 11.9,1,1, -3.971, 10356.378, 398.181, 52775.258 23/11/09,02:12:56,13,11,1, 11.9,1,1, -3.971, 10356.351, 398.190, 52775.272 23/11/09,02:12:56,14,11,1, 11.9,1,1, -3.971, 10356.371, 398.182, 52775.050 23/11/09,02:12:56,15,11,1, 11.9,1,1, -3.971, 10356.355, 398.218, 52775.249 23/11/09,02:12:56,16,11,1, 11.9,1,1, -3.971, 10356.310, 398.162, 52775.224 23/11/09,02:12:56,17,11,1, 11.9,1,1, -3.971, 10356.283, 398.219, 52775.262 23/11/09,02:12:56,18,11,1, 11.9,1,1, -3.971, 10356.274, 398.182, 52775.284 23/11/09,02:12:56,19,11,1, 11.9,1,1, -3.971, 10356.249, 398.203, 52775.295 23/11/09,02:12:57,00,11,1, 11.8,1,1, -3.969, 10356.245, 398.203, 52775.295 23/11/09,02:12:57,01,11,1, 11.8,1,1, -3.969, 10356.212, 398.231, 52775.309 23/11/09,02:12:57,02,11,1, 11.8,1,1, -3.969, 10356.176, 398.243, 52775.471 23/11/09,02:12:57,03,11,1, 11.8,1,1, -3.969, 10356.195, 398.260, 52775.583 23/11/09,02:12:57,04,11,1, 11.8,1,1, -3.969, 10356.172, 398.252, 52775.480 23/11/09,02:12:57,05,11,1, 11.8,1,1, -3.969, 10356.144, 398.258, 52775.447 23/11/09,02:12:57,06,11,1, 11.8,1,1, -3.969, 10356.127, 398.256, 52775.439 23/11/09,02:12:57,07,11,1, 11.8,1,1, -3.969, 10356.063, 398.261, 52775.481 23/11/09,02:12:57,08,11,1, 11.8,1,1, -3.969, 10356.044, 398.262, 52775.462 23/11/09,02:12:57,09,11,1, 11.8,1,1, -3.969, 10356.045, 398.265, 52775.465 23/11/09,02:12:57,10,11,1, 11.8,1,1, -3.969, 10356.024, 398.255, 52775.527 23/11/09,02:12:57,11,11,1, 11.8,1,1, -3.969, 10355.984, 398.280, 52775.501 23/11/09,02:12:57,12,11,1, 11.8,1,1, -3.969, 10355.986, 398.268, 52775.471 23/11/09,02:12:57,13,11,1, 11.8,1,1, -3.969, 10355.944, 398.287, 52775.498 23/11/09,02:12:57,14,11,1, 11.8,1,1, -3.969, 10355.911, 398.291, 52775.495 23/11/09,02:12:57,15,11,1, 11.8,1,1, -3.969, 10355.912, 398.272, 52775.527 23/11/09,02:12:57,16,11,1, 11.8,1,1, -3.969, 10355.877, 398.277, 52775.554 23/11/09,02:12:57,17,11,1, 11.8,1,1, -3.969, 10355.845, 398.311, 52775.532 23/11/09,02:12:57,18,11,1, 11.8,1,1, -3.969, 10355.809, 398.295, 52775.533 23/11/09,02:12:57,19,11,1, 11.8,1,1, -3.969, 10355.824, 398.329, 52775.553 23/11/09,02:12:58,00,11,1, 11.9,1,1, -3.970, 10355.819, 398.329, 52775.553 23/11/09,02:12:58,01,11,1, 11.9,1,1, -3.970, 10355.782, 398.332, 52775.575 23/11/09,02:12:58,02,11,1, 11.9,1,1, -3.970, 10355.737, 398.336, 52775.527 23/11/09,02:12:58,03,11,1, 11.9,1,1, -3.970, 10355.746, 398.353, 52775.552 23/11/09,02:12:58,04,11,1, 11.9,1,1, -3.970, 10355.732, 398.342, 52775.601 23/11/09,02:12:58,05,11,1, 11.9,1,1, -3.970, 10355.704, 398.376, 52775.622 23/11/09,02:12:58,06,11,1, 11.9,1,1, -3.970, 10355.665, 398.352, 52775.616 23/11/09,02:12:58,07,11,1, 11.9,1,1, -3.970, 10355.640, 398.384, 52775.637 23/11/09,02:12:58,08,11,1, 11.9,1,1, -3.970, 10355.623, 398.400, 52775.629 23/11/09,02:12:58,09,11,1, 11.9,1,1, -3.970, 10355.586, 398.416, 52775.591 23/11/09,02:12:58,10,11,1, 11.9,1,1, -3.970, 10355.580, 398.427, 52775.640 23/11/09,02:12:58,11,11,1, 11.9,1,1, -3.970, 10355.544, 398.419, 52775.663 23/11/09,02:12:58,12,11,1, 11.9,1,1, -3.970, 10355.550, 398.440, 52775.685 23/11/09,02:12:58,13,11,1, 11.9,1,1, -3.970, 10355.530, 398.445, 52775.730 23/11/09,02:12:58,14,11,1, 11.9,1,1, -3.970, 10355.499, 398.441, 52775.710 23/11/09,02:12:58,15,11,1, 11.9,1,1, -3.970, 10355.467, 398.482, 52775.695 23/11/09,02:12:58,16,11,1, 11.9,1,1, -3.970, 10355.421, 398.468, 52775.728 23/11/09,02:12:58,17,11,1, 11.9,1,1, -3.970, 10355.420, 398.500, 52775.720 23/11/09,02:12:58,18,11,1, 11.9,1,1, -3.970, 10355.401, 398.520, 52775.738 23/11/09,02:12:58,19,11,1, 11.9,1,1, -3.970, 10355.362, 398.514, 52775.759 23/11/09,02:12:59,00,11,1, 11.9,1,1, -3.971, 10355.361, 398.514, 52775.759 23/11/09,02:12:59,01,11,1, 11.9,1,1, -3.971, 10355.345, 398.536, 52775.869 23/11/09,02:12:59,02,11,1, 11.9,1,1, -3.971, 10355.339, 398.534, 52775.802 23/11/09,02:12:59,03,11,1, 11.9,1,1, -3.971, 10355.325, 398.553, 52775.834 23/11/09,02:12:59,04,11,1, 11.9,1,1, -3.971, 10355.301, 398.558, 52775.870 23/11/09,02:12:59,05,11,1, 11.9,1,1, -3.971, 10355.250, 398.575, 52775.847 23/11/09,02:12:59,06,11,1, 11.9,1,1, -3.971, 10355.247, 398.606, 52775.855 23/11/09,02:12:59,07,11,1, 11.9,1,1, -3.971, 10355.235, 398.573, 52775.866 23/11/09,02:12:59,08,11,1, 11.9,1,1, -3.971, 10355.204, 398.624, 52775.897 23/11/09,02:12:59,09,11,1, 11.9,1,1, -3.971, 10355.196, 398.649, 52775.885 23/11/09,02:12:59,10,11,1, 11.9,1,1, -3.971, 10355.156, 398.656, 52776.056 23/11/09,02:12:59,11,11,1, 11.9,1,1, -3.971, 10355.144, 398.649, 52775.879 23/11/09,02:12:59,12,11,1, 11.9,1,1, -3.971, 10355.131, 398.647, 52776.077 23/11/09,02:12:59,13,11,1, 11.9,1,1, -3.971, 10355.100, 398.665, 52775.899 23/11/09,02:12:59,14,11,1, 11.9,1,1, -3.971, 10355.050, 398.679, 52775.906 23/11/09,02:12:59,15,11,1, 11.9,1,1, -3.971, 10355.026, 398.702, 52776.056 23/11/09,02:12:59,16,11,1, 11.9,1,1, -3.971, 10354.987, 398.683, 52775.936 23/11/09,02:12:59,17,11,1, 11.9,1,1, -3.971, 10354.965, 398.707, 52775.983 23/11/09,02:12:59,18,11,1, 11.9,1,1, -3.971, 10354.968, 398.720, 52776.012 23/11/09,02:12:59,19,11,1, 11.9,1,1, -3.971, 10354.926, 398.718, 52776.019 23/11/09,02:13:00,00,11,1, 11.9,1,1, -3.970, 10354.918, 398.718, 52776.019 23/11/09,02:13:00,01,11,1, 11.9,1,1, -3.970, 10354.908, 398.737, 52776.007 23/11/09,02:13:00,02,11,1, 11.9,1,1, -3.970, 10354.843, 398.707, 52775.849 23/11/09,02:13:00,03,11,1, 11.9,1,1, -3.970, 10354.796, 398.731, 52775.907 23/11/09,02:13:00,04,11,1, 11.9,1,1, -3.970, 10354.792, 398.752, 52775.896 23/11/09,02:13:00,05,11,1, 11.9,1,1, -3.970, 10354.760, 398.760, 52775.899 23/11/09,02:13:00,06,11,1, 11.9,1,1, -3.970, 10354.750, 398.768, 52775.917 23/11/09,02:13:00,07,11,1, 11.9,1,1, -3.970, 10354.736, 398.776, 52775.944 23/11/09,02:13:00,08,11,1, 11.9,1,1, -3.970, 10354.703, 398.772, 52775.920 23/11/09,02:13:00,09,11,1, 11.9,1,1, -3.970, 10354.693, 398.797, 52775.964 23/11/09,02:13:00,10,11,1, 11.9,1,1, -3.970, 10354.652, 398.807, 52775.993 23/11/09,02:13:00,11,11,1, 11.9,1,1, -3.970, 10354.612, 398.831, 52775.985 23/11/09,02:13:00,12,11,1, 11.9,1,1, -3.970, 10354.545, 398.825, 52776.008 23/11/09,02:13:00,13,11,1, 11.9,1,1, -3.970, 10354.568, 398.830, 52776.051 23/11/09,02:13:00,14,11,1, 11.9,1,1, -3.970, 10354.528, 398.860, 52776.053 23/11/09,02:13:00,15,11,1, 11.9,1,1, -3.970, 10354.528, 398.904, 52776.068 23/11/09,02:13:00,16,11,1, 11.9,1,1, -3.970, 10354.454, 398.871, 52776.031 23/11/09,02:13:00,17,11,1, 11.9,1,1, -3.970, 10354.449, 398.911, 52776.099 23/11/09,02:13:00,18,11,1, 11.9,1,1, -3.970, 10354.415, 398.886, 52776.073 23/11/09,02:13:00,19,11,1, 11.9,1,1, -3.970, 10354.378, 398.932, 52776.110 23/11/09,02:13:01,00,11,1, 11.9,1,1, -3.974, 10354.376, 398.932, 52776.110 23/11/09,02:13:01,01,11,1, 11.9,1,1, -3.974, 10354.323, 398.955, 52776.110 23/11/09,02:13:01,02,11,1, 11.9,1,1, -3.974, 10354.283, 398.931, 52776.138 23/11/09,02:13:01,03,11,1, 11.9,1,1, -3.974, 10354.279, 398.974, 52776.256 23/11/09,02:13:01,04,11,1, 11.9,1,1, -3.974, 10354.234, 398.968, 52776.180 23/11/09,02:13:01,05,11,1, 11.9,1,1, -3.974, 10354.185, 399.021, 52776.213 23/11/09,02:13:01,06,11,1, 11.9,1,1, -3.974, 10354.162, 399.035, 52776.219 23/11/09,02:13:01,07,11,1, 11.9,1,1, -3.974, 10354.149, 399.040, 52776.241 23/11/09,02:13:01,08,11,1, 11.9,1,1, -3.974, 10354.091, 399.012, 52776.257 23/11/09,02:13:01,09,11,1, 11.9,1,1, -3.974, 10354.071, 399.034, 52776.213 23/11/09,02:13:01,10,11,1, 11.9,1,1, -3.974, 10354.022, 399.051, 52776.318 23/11/09,02:13:01,11,11,1, 11.9,1,1, -3.974, 10354.034, 399.078, 52776.313 23/11/09,02:13:01,12,11,1, 11.9,1,1, -3.974, 10353.980, 399.080, 52776.313 23/11/09,02:13:01,13,11,1, 11.9,1,1, -3.974, 10353.972, 399.102, 52776.372 23/11/09,02:13:01,14,11,1, 11.9,1,1, -3.974, 10353.906, 399.094, 52776.361 23/11/09,02:13:01,15,11,1, 11.9,1,1, -3.974, 10353.911, 399.130, 52776.397 23/11/09,02:13:01,16,11,1, 11.9,1,1, -3.974, 10353.864, 399.095, 52776.386 23/11/09,02:13:01,17,11,1, 11.9,1,1, -3.974, 10353.860, 399.143, 52776.447 23/11/09,02:13:01,18,11,1, 11.9,1,1, -3.974, 10353.805, 399.107, 52776.408 23/11/09,02:13:01,19,11,1, 11.9,1,1, -3.974, 10353.834, 399.149, 52776.472 23/11/09,02:13:02,00,11,1, 11.9,1,1, -3.972, 10353.833, 399.149, 52776.472 23/11/09,02:13:02,01,11,1, 11.9,1,1, -3.972, 10353.746, 399.150, 52776.461 23/11/09,02:13:02,02,11,1, 11.9,1,1, -3.972, 10353.697, 399.137, 52776.474 23/11/09,02:13:02,03,11,1, 11.9,1,1, -3.972, 10353.690, 399.162, 52776.506 23/11/09,02:13:02,04,11,1, 11.9,1,1, -3.972, 10353.639, 399.169, 52776.478 23/11/09,02:13:02,05,11,1, 11.9,1,1, -3.972, 10353.633, 399.192, 52776.557 23/11/09,02:13:02,06,11,1, 11.9,1,1, -3.972, 10353.608, 399.156, 52776.524 23/11/09,02:13:02,07,11,1, 11.9,1,1, -3.972, 10353.602, 399.193, 52776.563 23/11/09,02:13:02,08,11,1, 11.9,1,1, -3.972, 10353.571, 399.194, 52776.560 23/11/09,02:13:02,09,11,1, 11.9,1,1, -3.972, 10353.536, 399.211, 52776.554 23/11/09,02:13:02,10,11,1, 11.9,1,1, -3.972, 10353.494, 399.196, 52776.561 23/11/09,02:13:02,11,11,1, 11.9,1,1, -3.972, 10353.488, 399.237, 52776.627 23/11/09,02:13:02,12,11,1, 11.9,1,1, -3.972, 10353.469, 399.212, 52776.614 23/11/09,02:13:02,13,11,1, 11.9,1,1, -3.972, 10353.446, 399.229, 52776.619 23/11/09,02:13:02,14,11,1, 11.9,1,1, -3.972, 10353.418, 399.198, 52776.565 23/11/09,02:13:02,15,11,1, 11.9,1,1, -3.972, 10353.398, 399.227, 52776.636 23/11/09,02:13:02,16,11,1, 11.9,1,1, -3.972, 10353.369, 399.209, 52776.646 23/11/09,02:13:02,17,11,1, 11.9,1,1, -3.972, 10353.337, 399.250, 52776.689 23/11/09,02:13:02,18,11,1, 11.9,1,1, -3.972, 10353.301, 399.220, 52776.704 23/11/09,02:13:02,19,11,1, 11.9,1,1, -3.972, 10353.275, 399.239, 52776.697 23/11/09,02:13:03,00,11,1, 11.8,1,1, -3.968, 10353.274, 399.239, 52776.697 23/11/09,02:13:03,01,11,1, 11.8,1,1, -3.968, 10353.243, 399.232, 52776.701 23/11/09,02:13:03,02,11,1, 11.8,1,1, -3.968, 10353.211, 399.182, 52776.726 23/11/09,02:13:03,03,11,1, 11.8,1,1, -3.968, 10353.190, 399.218, 52776.749 23/11/09,02:13:03,04,11,1, 11.8,1,1, -3.968, 10353.159, 399.185, 52776.742 23/11/09,02:13:03,05,11,1, 11.8,1,1, -3.968, 10353.142, 399.211, 52776.746 23/11/09,02:13:03,06,11,1, 11.8,1,1, -3.968, 10353.104, 399.187, 52776.790 23/11/09,02:13:03,07,11,1, 11.8,1,1, -3.968, 10353.092, 399.183, 52776.779 23/11/09,02:13:03,08,11,1, 11.8,1,1, -3.968, 10353.048, 399.157, 52776.743 23/11/09,02:13:03,09,11,1, 11.8,1,1, -3.968, 10353.060, 399.182, 52776.726 23/11/09,02:13:03,10,11,1, 11.8,1,1, -3.968, 10352.994, 399.162, 52776.771 23/11/09,02:13:03,11,11,1, 11.8,1,1, -3.968, 10352.988, 399.189, 52776.804 23/11/09,02:13:03,12,11,1, 11.8,1,1, -3.968, 10352.954, 399.166, 52776.794 23/11/09,02:13:03,13,11,1, 11.8,1,1, -3.968, 10352.967, 399.181, 52776.834 23/11/09,02:13:03,14,11,1, 11.8,1,1, -3.968, 10352.903, 399.129, 52776.815 23/11/09,02:13:03,15,11,1, 11.8,1,1, -3.968, 10352.906, 399.171, 52776.868 23/11/09,02:13:03,16,11,1, 11.8,1,1, -3.968, 10352.862, 399.159, 52776.812 23/11/09,02:13:03,17,11,1, 11.8,1,1, -3.968, 10352.848, 399.142, 52776.838 23/11/09,02:13:03,18,11,1, 11.8,1,1, -3.968, 10352.825, 399.114, 52776.816 23/11/09,02:13:03,19,11,1, 11.8,1,1, -3.968, 10352.799, 399.135, 52776.827 23/11/09,02:13:04,00,10,1, 12.0,1,1, -3.977, 10352.799, 399.135, 52776.827 23/11/09,02:13:04,01,10,1, 12.0,1,1, -3.977, 10352.769, 399.134, 52776.871 23/11/09,02:13:04,02,10,1, 12.0,1,1, -3.977, 10352.730, 399.098, 52776.858 23/11/09,02:13:04,03,10,1, 12.0,1,1, -3.977, 10352.702, 399.129, 52776.873 23/11/09,02:13:04,04,10,1, 12.0,1,1, -3.977, 10352.662, 399.112, 52776.851 23/11/09,02:13:04,05,10,1, 12.0,1,1, -3.977, 10352.645, 399.134, 52776.877 23/11/09,02:13:04,06,10,1, 12.0,1,1, -3.977, 10352.607, 399.078, 52776.861 23/11/09,02:13:04,07,10,1, 12.0,1,1, -3.977, 10352.607, 399.111, 52776.881 23/11/09,02:13:04,08,10,1, 12.0,1,1, -3.977, 10352.578, 399.079, 52776.888 23/11/09,02:13:04,09,10,1, 12.0,1,1, -3.977, 10352.565, 399.108, 52776.899 23/11/09,02:13:04,10,10,1, 12.0,1,1, -3.977, 10352.520, 399.098, 52776.929 23/11/09,02:13:04,11,10,1, 12.0,1,1, -3.977, 10352.510, 399.089, 52776.936 23/11/09,02:13:04,12,10,1, 12.0,1,1, -3.977, 10352.481, 399.038, 52776.897 23/11/09,02:13:04,13,10,1, 12.0,1,1, -3.977, 10352.461, 399.092, 52776.922 23/11/09,02:13:04,14,10,1, 12.0,1,1, -3.977, 10352.430, 399.049, 52776.903 23/11/09,02:13:04,15,10,1, 12.0,1,1, -3.977, 10352.434, 399.063, 52776.916 23/11/09,02:13:04,16,10,1, 12.0,1,1, -3.977, 10352.392, 399.047, 52776.919 23/11/09,02:13:04,17,10,1, 12.0,1,1, -3.977, 10352.364, 399.050, 52776.915 23/11/09,02:13:04,18,10,1, 12.0,1,1, -3.977, 10352.339, 399.000, 52776.936 23/11/09,02:13:04,19,10,1, 12.0,1,1, -3.977, 10352.303, 399.040, 52776.738 23/11/09,02:13:05,00,10,1, 11.9,1,1, -3.974, 10352.298, 399.040, 52776.738 23/11/09,02:13:05,01,10,1, 11.9,1,1, -3.974, 10352.311, 399.038, 52776.948 23/11/09,02:13:05,02,10,1, 11.9,1,1, -3.974, 10352.276, 398.983, 52776.865 23/11/09,02:13:05,03,10,1, 11.9,1,1, -3.974, 10352.222, 399.006, 52776.941 23/11/09,02:13:05,04,10,1, 11.9,1,1, -3.974, 10352.219, 398.968, 52776.926 23/11/09,02:13:05,05,10,1, 11.9,1,1, -3.974, 10352.230, 398.973, 52776.924 23/11/09,02:13:05,06,10,1, 11.9,1,1, -3.974, 10352.209, 398.935, 52776.930 23/11/09,02:13:05,07,10,1, 11.9,1,1, -3.974, 10352.205, 398.972, 52776.933 23/11/09,02:13:05,08,10,1, 11.9,1,1, -3.974, 10352.181, 398.905, 52776.916 23/11/09,02:13:05,09,10,1, 11.9,1,1, -3.974, 10352.152, 398.928, 52776.903 23/11/09,02:13:05,10,10,1, 11.9,1,1, -3.974, 10352.143, 398.913, 52776.882 23/11/09,02:13:05,11,10,1, 11.9,1,1, -3.974, 10352.118, 398.916, 52776.892 23/11/09,02:13:05,12,10,1, 11.9,1,1, -3.974, 10352.115, 398.886, 52776.895 23/11/09,02:13:05,13,10,1, 11.9,1,1, -3.974, 10352.118, 398.891, 52776.898 23/11/09,02:13:05,14,10,1, 11.9,1,1, -3.974, 10352.092, 398.848, 52776.921 23/11/09,02:13:05,15,10,1, 11.9,1,1, -3.974, 10352.086, 398.857, 52776.918 23/11/09,02:13:05,16,10,1, 11.9,1,1, -3.974, 10352.066, 398.811, 52776.855 23/11/09,02:13:05,17,10,1, 11.9,1,1, -3.974, 10352.056, 398.828, 52776.883 23/11/09,02:13:05,18,10,1, 11.9,1,1, -3.974, 10352.031, 398.816, 52776.887 23/11/09,02:13:05,19,10,1, 11.9,1,1, -3.974, 10352.032, 398.803, 52776.856 23/11/09,02:13:06,00,11,1, 11.9,1,1, -3.973, 10352.031, 398.803, 52776.856 23/11/09,02:13:06,01,11,1, 11.9,1,1, -3.973, 10352.032, 398.812, 52776.870 23/11/09,02:13:06,02,11,1, 11.9,1,1, -3.973, 10351.997, 398.754, 52776.858 23/11/09,02:13:06,03,11,1, 11.9,1,1, -3.973, 10351.986, 398.783, 52776.866 23/11/09,02:13:06,04,11,1, 11.9,1,1, -3.973, 10351.998, 398.755, 52776.882 23/11/09,02:13:06,05,11,1, 11.9,1,1, -3.973, 10351.988, 398.759, 52776.857 23/11/09,02:13:06,06,11,1, 11.9,1,1, -3.973, 10351.957, 398.736, 52776.841 23/11/09,02:13:06,07,11,1, 11.9,1,1, -3.973, 10351.932, 398.753, 52776.817 23/11/09,02:13:06,08,11,1, 11.9,1,1, -3.973, 10351.920, 398.704, 52776.803 23/11/09,02:13:06,09,11,1, 11.9,1,1, -3.973, 10351.929, 398.698, 52776.807 23/11/09,02:13:06,10,11,1, 11.9,1,1, -3.973, 10351.914, 398.680, 52776.807 23/11/09,02:13:06,11,11,1, 11.9,1,1, -3.973, 10351.924, 398.694, 52776.822 23/11/09,02:13:06,12,11,1, 11.9,1,1, -3.973, 10351.919, 398.645, 52776.832 23/11/09,02:13:06,13,11,1, 11.9,1,1, -3.973, 10351.903, 398.677, 52776.812 23/11/09,02:13:06,14,11,1, 11.9,1,1, -3.973, 10351.897, 398.611, 52776.553 23/11/09,02:13:06,15,11,1, 11.9,1,1, -3.973, 10351.846, 398.653, 52776.848 23/11/09,02:13:06,16,11,1, 11.9,1,1, -3.973, 10351.852, 398.620, 52776.873 23/11/09,02:13:06,17,11,1, 11.9,1,1, -3.973, 10351.842, 398.609, 52776.790 23/11/09,02:13:06,18,11,1, 11.9,1,1, -3.973, 10351.866, 398.588, 52776.762 23/11/09,02:13:06,19,11,1, 11.9,1,1, -3.973, 10351.842, 398.573, 52776.744 23/11/09,02:13:07,00,10,1, 11.9,1,1, -3.970, 10351.839, 398.573, 52776.744 23/11/09,02:13:07,01,10,1, 11.9,1,1, -3.970, 10351.808, 398.548, 52776.719 23/11/09,02:13:07,02,10,1, 11.9,1,1, -3.970, 10351.811, 398.535, 52776.754 23/11/09,02:13:07,03,10,1, 11.9,1,1, -3.970, 10351.825, 398.527, 52776.745 23/11/09,02:13:07,04,10,1, 11.9,1,1, -3.970, 10351.827, 398.524, 52776.736 23/11/09,02:13:07,05,10,1, 11.9,1,1, -3.970, 10351.791, 398.526, 52776.705 23/11/09,02:13:07,06,10,1, 11.9,1,1, -3.970, 10351.808, 398.529, 52776.658 23/11/09,02:13:07,07,10,1, 11.9,1,1, -3.970, 10351.803, 398.501, 52776.710 23/11/09,02:13:07,08,10,1, 11.9,1,1, -3.970, 10351.792, 398.503, 52776.705 23/11/09,02:13:07,09,10,1, 11.9,1,1, -3.970, 10351.790, 398.485, 52776.715 23/11/09,02:13:07,10,10,1, 11.9,1,1, -3.970, 10351.807, 398.479, 52776.723 23/11/09,02:13:07,11,10,1, 11.9,1,1, -3.970, 10351.785, 398.467, 52776.638 23/11/09,02:13:07,12,10,1, 11.9,1,1, -3.970, 10351.769, 398.460, 52776.678 23/11/09,02:13:07,13,10,1, 11.9,1,1, -3.970, 10351.778, 398.447, 52776.658 23/11/09,02:13:07,14,10,1, 11.9,1,1, -3.970, 10351.755, 398.459, 52776.687 23/11/09,02:13:07,15,10,1, 11.9,1,1, -3.970, 10351.769, 398.450, 52776.623 23/11/09,02:13:07,16,10,1, 11.9,1,1, -3.970, 10351.753, 398.432, 52776.664 23/11/09,02:13:07,17,10,1, 11.9,1,1, -3.970, 10351.735, 398.436, 52776.675 23/11/09,02:13:07,18,10,1, 11.9,1,1, -3.970, 10351.752, 398.435, 52776.627 23/11/09,02:13:07,19,10,1, 11.9,1,1, -3.970, 10351.757, 398.416, 52776.621 23/11/09,02:13:08,00,10,1, 11.9,1,1, -3.976, 10351.756, 398.416, 52776.621 23/11/09,02:13:08,01,10,1, 11.9,1,1, -3.976, 10351.754, 398.420, 52776.582 23/11/09,02:13:08,02,10,1, 11.9,1,1, -3.976, 10351.749, 398.413, 52776.582 23/11/09,02:13:08,03,10,1, 11.9,1,1, -3.976, 10351.733, 398.396, 52776.531 23/11/09,02:13:08,04,10,1, 11.9,1,1, -3.976, 10351.740, 398.388, 52776.554 23/11/09,02:13:08,05,10,1, 11.9,1,1, -3.976, 10351.738, 398.393, 52776.594 23/11/09,02:13:08,06,10,1, 11.9,1,1, -3.976, 10351.733, 398.413, 52776.556 23/11/09,02:13:08,07,10,1, 11.9,1,1, -3.976, 10351.709, 398.383, 52776.554 23/11/09,02:13:08,08,10,1, 11.9,1,1, -3.976, 10351.720, 398.380, 52776.523 23/11/09,02:13:08,09,10,1, 11.9,1,1, -3.976, 10351.716, 398.342, 52776.512 23/11/09,02:13:08,10,10,1, 11.9,1,1, -3.976, 10351.720, 398.392, 52776.540 23/11/09,02:13:08,11,10,1, 11.9,1,1, -3.976, 10351.697, 398.363, 52776.515 23/11/09,02:13:08,12,10,1, 11.9,1,1, -3.976, 10351.711, 398.395, 52776.514 23/11/09,02:13:08,13,10,1, 11.9,1,1, -3.976, 10351.720, 398.369, 52776.518 23/11/09,02:13:08,14,10,1, 11.9,1,1, -3.976, 10351.725, 398.401, 52776.561 23/11/09,02:13:08,15,10,1, 11.9,1,1, -3.976, 10351.713, 398.364, 52776.468 23/11/09,02:13:08,16,10,1, 11.9,1,1, -3.976, 10351.692, 398.357, 52776.467 23/11/09,02:13:08,17,10,1, 11.9,1,1, -3.976, 10351.688, 398.349, 52776.457 23/11/09,02:13:08,18,10,1, 11.9,1,1, -3.976, 10351.703, 398.384, 52776.453 23/11/09,02:13:08,19,10,1, 11.9,1,1, -3.976, 10351.682, 398.329, 52776.417 23/11/09,02:13:09,00,10,1, 11.9,1,1, -3.973, 10351.681, 398.329, 52776.417 23/11/09,02:13:09,01,10,1, 11.9,1,1, -3.973, 10351.680, 398.322, 52776.449 23/11/09,02:13:09,02,10,1, 11.9,1,1, -3.973, 10351.703, 398.360, 52776.454 23/11/09,02:13:09,03,10,1, 11.9,1,1, -3.973, 10351.681, 398.325, 52776.443 23/11/09,02:13:09,04,10,1, 11.9,1,1, -3.973, 10351.689, 398.357, 52776.442 23/11/09,02:13:09,05,10,1, 11.9,1,1, -3.973, 10351.681, 398.325, 52776.381 23/11/09,02:13:09,06,10,1, 11.9,1,1, -3.973, 10351.692, 398.353, 52776.428 23/11/09,02:13:09,07,10,1, 11.9,1,1, -3.973, 10351.680, 398.299, 52776.374 23/11/09,02:13:09,08,10,1, 11.9,1,1, -3.973, 10351.688, 398.331, 52776.401 23/11/09,02:13:09,09,10,1, 11.9,1,1, -3.973, 10351.683, 398.325, 52776.398 23/11/09,02:13:09,10,10,1, 11.9,1,1, -3.973, 10351.681, 398.333, 52776.406 23/11/09,02:13:09,11,10,1, 11.9,1,1, -3.973, 10351.666, 398.312, 52776.350 23/11/09,02:13:09,12,10,1, 11.9,1,1, -3.973, 10351.677, 398.332, 52776.372 23/11/09,02:13:09,13,10,1, 11.9,1,1, -3.973, 10351.663, 398.298, 52776.327 23/11/09,02:13:09,14,10,1, 11.9,1,1, -3.973, 10351.679, 398.312, 52776.334 23/11/09,02:13:09,15,10,1, 11.9,1,1, -3.973, 10351.676, 398.300, 52776.335 23/11/09,02:13:09,16,10,1, 11.9,1,1, -3.973, 10351.686, 398.317, 52776.350 23/11/09,02:13:09,17,10,1, 11.9,1,1, -3.973, 10351.675, 398.286, 52776.313 23/11/09,02:13:09,18,10,1, 11.9,1,1, -3.973, 10351.695, 398.313, 52776.327 23/11/09,02:13:09,19,10,1, 11.9,1,1, -3.973, 10351.692, 398.282, 52776.310 23/11/09,02:13:10,00,10,1, 11.9,1,1, -3.972, 10351.689, 398.282, 52776.310 23/11/09,02:13:10,01,10,1, 11.9,1,1, -3.972, 10351.676, 398.261, 52776.294 23/11/09,02:13:10,02,10,1, 11.9,1,1, -3.972, 10351.676, 398.303, 52776.274 23/11/09,02:13:10,03,10,1, 11.9,1,1, -3.972, 10351.668, 398.299, 52776.269 23/11/09,02:13:10,04,10,1, 11.9,1,1, -3.972, 10351.667, 398.301, 52776.277 23/11/09,02:13:10,05,10,1, 11.9,1,1, -3.972, 10351.678, 398.270, 52776.273 23/11/09,02:13:10,06,10,1, 11.9,1,1, -3.972, 10351.679, 398.305, 52776.292 23/11/09,02:13:10,07,10,1, 11.9,1,1, -3.972, 10351.678, 398.274, 52776.244 23/11/09,02:13:10,08,10,1, 11.9,1,1, -3.972, 10351.694, 398.322, 52776.292 23/11/09,02:13:10,09,10,1, 11.9,1,1, -3.972, 10351.688, 398.255, 52776.258 23/11/09,02:13:10,10,10,1, 11.9,1,1, -3.972, 10351.682, 398.292, 52776.224 23/11/09,02:13:10,11,10,1, 11.9,1,1, -3.972, 10351.660, 398.267, 52776.263 23/11/09,02:13:10,12,10,1, 11.9,1,1, -3.972, 10351.692, 398.296, 52776.248 23/11/09,02:13:10,13,10,1, 11.9,1,1, -3.972, 10351.681, 398.261, 52776.193 23/11/09,02:13:10,14,10,1, 11.9,1,1, -3.972, 10351.689, 398.298, 52776.218 23/11/09,02:13:10,15,10,1, 11.9,1,1, -3.972, 10351.704, 398.241, 52776.202 23/11/09,02:13:10,16,10,1, 11.9,1,1, -3.972, 10351.681, 398.273, 52776.218 23/11/09,02:13:10,17,10,1, 11.9,1,1, -3.972, 10351.705, 398.253, 52776.290 23/11/09,02:13:10,18,10,1, 11.9,1,1, -3.972, 10351.691, 398.260, 52776.170 23/11/09,02:13:10,19,10,1, 11.9,1,1, -3.972, 10351.688, 398.232, 52776.148 23/11/09,02:13:11,00,10,1, 11.9,1,1, -3.972, 10351.681, 398.232, 52776.148 23/11/09,02:13:11,01,10,1, 11.9,1,1, -3.972, 10351.692, 398.222, 52776.194 23/11/09,02:13:11,02,10,1, 11.9,1,1, -3.972, 10351.702, 398.253, 52776.222 23/11/09,02:13:11,03,10,1, 11.9,1,1, -3.972, 10351.729, 398.245, 52776.213 23/11/09,02:13:11,04,10,1, 11.9,1,1, -3.972, 10351.707, 398.231, 52776.220 23/11/09,02:13:11,05,10,1, 11.9,1,1, -3.972, 10351.706, 398.232, 52776.169 23/11/09,02:13:11,06,10,1, 11.9,1,1, -3.972, 10351.718, 398.237, 52776.167 23/11/09,02:13:11,07,10,1, 11.9,1,1, -3.972, 10351.736, 398.211, 52776.197 23/11/09,02:13:11,08,10,1, 11.9,1,1, -3.972, 10351.723, 398.230, 52776.180 23/11/09,02:13:11,09,10,1, 11.9,1,1, -3.972, 10351.720, 398.213, 52776.199 23/11/09,02:13:11,10,10,1, 11.9,1,1, -3.972, 10351.740, 398.221, 52776.184 23/11/09,02:13:11,11,10,1, 11.9,1,1, -3.972, 10351.738, 398.214, 52776.167 23/11/09,02:13:11,12,10,1, 11.9,1,1, -3.972, 10351.758, 398.238, 52776.180 23/11/09,02:13:11,13,10,1, 11.9,1,1, -3.972, 10351.737, 398.196, 52776.211 23/11/09,02:13:11,14,10,1, 11.9,1,1, -3.972, 10351.735, 398.230, 52776.150 23/11/09,02:13:11,15,10,1, 11.9,1,1, -3.972, 10351.771, 398.227, 52776.194 23/11/09,02:13:11,16,10,1, 11.9,1,1, -3.972, 10351.749, 398.235, 52776.182 23/11/09,02:13:11,17,10,1, 11.9,1,1, -3.972, 10351.743, 398.240, 52776.152 23/11/09,02:13:11,18,10,1, 11.9,1,1, -3.972, 10351.782, 398.221, 52776.173 23/11/09,02:13:11,19,10,1, 11.9,1,1, -3.972, 10351.788, 398.208, 52776.173 23/11/09,02:13:12,00,10,1, 11.9,1,1, -3.971, 10351.781, 398.208, 52776.173 23/11/09,02:13:12,01,10,1, 11.9,1,1, -3.971, 10351.776, 398.207, 52776.160 23/11/09,02:13:12,02,10,1, 11.9,1,1, -3.971, 10351.789, 398.210, 52776.153 23/11/09,02:13:12,03,10,1, 11.9,1,1, -3.971, 10351.791, 398.197, 52776.168 23/11/09,02:13:12,04,10,1, 11.9,1,1, -3.971, 10351.789, 398.210, 52776.180 23/11/09,02:13:12,05,10,1, 11.9,1,1, -3.971, 10351.807, 398.186, 52776.097 23/11/09,02:13:12,06,10,1, 11.9,1,1, -3.971, 10351.798, 398.234, 52776.185 23/11/09,02:13:12,07,10,1, 11.9,1,1, -3.971, 10351.809, 398.195, 52776.173 23/11/09,02:13:12,08,10,1, 11.9,1,1, -3.971, 10351.833, 398.187, 52776.128 23/11/09,02:13:12,09,10,1, 11.9,1,1, -3.971, 10351.821, 398.186, 52776.120 23/11/09,02:13:12,10,10,1, 11.9,1,1, -3.971, 10351.844, 398.205, 52776.065 23/11/09,02:13:12,11,10,1, 11.9,1,1, -3.971, 10351.867, 398.190, 52776.128 23/11/09,02:13:12,12,10,1, 11.9,1,1, -3.971, 10351.840, 398.195, 52776.198 23/11/09,02:13:12,13,10,1, 11.9,1,1, -3.971, 10351.856, 398.196, 52776.050 23/11/09,02:13:12,14,10,1, 11.9,1,1, -3.971, 10351.843, 398.170, 52776.049 23/11/09,02:13:12,15,10,1, 11.9,1,1, -3.971, 10351.898, 398.193, 52776.074 23/11/09,02:13:12,16,10,1, 11.9,1,1, -3.971, 10351.910, 398.171, 52776.110 23/11/09,02:13:12,17,10,1, 11.9,1,1, -3.971, 10351.886, 398.162, 52776.097 23/11/09,02:13:12,18,10,1, 11.9,1,1, -3.971, 10351.897, 398.169, 52776.072 23/11/09,02:13:12,19,10,1, 11.9,1,1, -3.971, 10351.887, 398.148, 52776.100 23/11/09,02:13:13,00,10,1, 11.9,1,1, -3.972, 10351.881, 398.148, 52776.100 23/11/09,02:13:13,01,10,1, 11.9,1,1, -3.972, 10351.928, 398.142, 52776.072 23/11/09,02:13:13,02,10,1, 11.9,1,1, -3.972, 10351.918, 398.132, 52776.051 23/11/09,02:13:13,03,10,1, 11.9,1,1, -3.972, 10351.929, 398.156, 52776.086 23/11/09,02:13:13,04,10,1, 11.9,1,1, -3.972, 10351.936, 398.119, 52776.089 23/11/09,02:13:13,05,10,1, 11.9,1,1, -3.972, 10351.950, 398.156, 52776.090 23/11/09,02:13:13,06,10,1, 11.9,1,1, -3.972, 10351.949, 398.128, 52776.078 23/11/09,02:13:13,07,10,1, 11.9,1,1, -3.972, 10351.985, 398.129, 52776.065 23/11/09,02:13:13,08,10,1, 11.9,1,1, -3.972, 10351.957, 398.116, 52776.044 23/11/09,02:13:13,09,10,1, 11.9,1,1, -3.972, 10351.998, 398.139, 52776.069 23/11/09,02:13:13,10,10,1, 11.9,1,1, -3.972, 10352.009, 398.101, 52776.060 23/11/09,02:13:13,11,10,1, 11.9,1,1, -3.972, 10352.000, 398.128, 52776.037 23/11/09,02:13:13,12,10,1, 11.9,1,1, -3.972, 10351.986, 398.123, 52776.011 23/11/09,02:13:13,13,10,1, 11.9,1,1, -3.972, 10352.010, 398.107, 52776.030 23/11/09,02:13:13,14,10,1, 11.9,1,1, -3.972, 10351.987, 398.100, 52776.080 23/11/09,02:13:13,15,10,1, 11.9,1,1, -3.972, 10352.033, 398.109, 52776.073 23/11/09,02:13:13,16,10,1, 11.9,1,1, -3.972, 10352.044, 398.089, 52776.048 23/11/09,02:13:13,17,10,1, 11.9,1,1, -3.972, 10352.040, 398.091, 52776.036 23/11/09,02:13:13,18,10,1, 11.9,1,1, -3.972, 10352.053, 398.091, 52776.004 23/11/09,02:13:13,19,10,1, 11.9,1,1, -3.972, 10352.086, 398.088, 52776.060 23/11/09,02:13:14,00,10,1, 11.9,1,1, -3.974, 10352.081, 398.088, 52776.060 23/11/09,02:13:14,01,10,1, 11.9,1,1, -3.974, 10352.089, 398.076, 52776.209 23/11/09,02:13:14,02,10,1, 11.9,1,1, -3.974, 10352.082, 398.049, 52776.016 23/11/09,02:13:14,03,10,1, 11.9,1,1, -3.974, 10352.072, 398.081, 52776.097 23/11/09,02:13:14,04,10,1, 11.9,1,1, -3.974, 10352.090, 398.065, 52776.050 23/11/09,02:13:14,05,10,1, 11.9,1,1, -3.974, 10352.114, 398.043, 52776.035 23/11/09,02:13:14,06,10,1, 11.9,1,1, -3.974, 10352.113, 398.044, 52776.051 23/11/09,02:13:14,07,10,1, 11.9,1,1, -3.974, 10352.138, 398.048, 52776.084 23/11/09,02:13:14,08,10,1, 11.9,1,1, -3.974, 10352.148, 398.034, 52776.034 23/11/09,02:13:14,09,10,1, 11.9,1,1, -3.974, 10352.143, 398.050, 52776.074 23/11/09,02:13:14,10,10,1, 11.9,1,1, -3.974, 10352.149, 398.036, 52776.046 23/11/09,02:13:14,11,10,1, 11.9,1,1, -3.974, 10352.158, 398.032, 52776.070 23/11/09,02:13:14,12,10,1, 11.9,1,1, -3.974, 10352.147, 398.039, 52775.998 23/11/09,02:13:14,13,10,1, 11.9,1,1, -3.974, 10352.188, 398.052, 52776.042 23/11/09,02:13:14,14,10,1, 11.9,1,1, -3.974, 10352.162, 398.040, 52776.109 23/11/09,02:13:14,15,10,1, 11.9,1,1, -3.974, 10352.205, 398.038, 52775.938 23/11/09,02:13:14,16,10,1, 11.9,1,1, -3.974, 10352.185, 398.031, 52775.990 23/11/09,02:13:14,17,10,1, 11.9,1,1, -3.974, 10352.228, 398.036, 52775.971 23/11/09,02:13:14,18,10,1, 11.9,1,1, -3.974, 10352.229, 398.015, 52776.029 23/11/09,02:13:14,19,10,1, 11.9,1,1, -3.974, 10352.238, 398.048, 52776.020 23/11/09,02:13:15,00,11,1, 11.9,1,1, -3.974, 10352.231, 398.048, 52776.020 23/11/09,02:13:15,01,11,1, 11.9,1,1, -3.974, 10352.250, 398.038, 52776.029 23/11/09,02:13:15,02,11,1, 11.9,1,1, -3.974, 10352.241, 398.002, 52775.979 23/11/09,02:13:15,03,11,1, 11.9,1,1, -3.974, 10352.279, 398.002, 52776.032 23/11/09,02:13:15,04,11,1, 11.9,1,1, -3.974, 10352.266, 397.991, 52775.982 23/11/09,02:13:15,05,11,1, 11.9,1,1, -3.974, 10352.262, 398.013, 52776.015 23/11/09,02:13:15,06,11,1, 11.9,1,1, -3.974, 10352.310, 398.011, 52776.018 23/11/09,02:13:15,07,11,1, 11.9,1,1, -3.974, 10352.319, 398.005, 52776.059 23/11/09,02:13:15,08,11,1, 11.9,1,1, -3.974, 10352.315, 397.993, 52776.069 23/11/09,02:13:15,09,11,1, 11.9,1,1, -3.974, 10352.349, 398.014, 52776.049 23/11/09,02:13:15,10,11,1, 11.9,1,1, -3.974, 10352.316, 398.012, 52776.017 23/11/09,02:13:15,11,11,1, 11.9,1,1, -3.974, 10352.339, 397.987, 52776.028 23/11/09,02:13:15,12,11,1, 11.9,1,1, -3.974, 10352.348, 398.001, 52776.010 23/11/09,02:13:15,13,11,1, 11.9,1,1, -3.974, 10352.359, 398.007, 52776.040 23/11/09,02:13:15,14,11,1, 11.9,1,1, -3.974, 10352.366, 397.985, 52775.992 23/11/09,02:13:15,15,11,1, 11.9,1,1, -3.974, 10352.374, 397.977, 52776.033 23/11/09,02:13:15,16,11,1, 11.9,1,1, -3.974, 10352.381, 397.986, 52776.027 23/11/09,02:13:15,17,11,1, 11.9,1,1, -3.974, 10352.376, 398.010, 52776.064 23/11/09,02:13:15,18,11,1, 11.9,1,1, -3.974, 10352.388, 398.010, 52776.060 23/11/09,02:13:15,19,11,1, 11.9,1,1, -3.974, 10352.395, 398.037, 52776.039 23/11/09,02:13:16,00,11,1, 11.9,1,1, -3.978, 10352.390, 398.037, 52776.039 23/11/09,02:13:16,01,11,1, 11.9,1,1, -3.978, 10352.414, 398.031, 52776.011 23/11/09,02:13:16,02,11,1, 11.9,1,1, -3.978, 10352.407, 398.019, 52776.016 23/11/09,02:13:16,03,11,1, 11.9,1,1, -3.978, 10352.426, 398.017, 52776.049 23/11/09,02:13:16,04,11,1, 11.9,1,1, -3.978, 10352.464, 397.999, 52776.057 23/11/09,02:13:16,05,11,1, 11.9,1,1, -3.978, 10352.469, 398.018, 52776.090 23/11/09,02:13:16,06,11,1, 11.9,1,1, -3.978, 10352.450, 398.006, 52776.042 23/11/09,02:13:16,07,11,1, 11.9,1,1, -3.978, 10352.470, 398.023, 52776.076 23/11/09,02:13:16,08,11,1, 11.9,1,1, -3.978, 10352.461, 398.016, 52776.061 23/11/09,02:13:16,09,11,1, 11.9,1,1, -3.978, 10352.478, 398.015, 52776.096 23/11/09,02:13:16,10,11,1, 11.9,1,1, -3.978, 10352.488, 398.023, 52776.080 23/11/09,02:13:16,11,11,1, 11.9,1,1, -3.978, 10352.499, 398.055, 52776.079 23/11/09,02:13:16,12,11,1, 11.9,1,1, -3.978, 10352.495, 398.007, 52776.057 23/11/09,02:13:16,13,11,1, 11.9,1,1, -3.978, 10352.543, 398.041, 52776.082 23/11/09,02:13:16,14,11,1, 11.9,1,1, -3.978, 10352.514, 398.014, 52776.120 23/11/09,02:13:16,15,11,1, 11.9,1,1, -3.978, 10352.531, 398.049, 52776.120 23/11/09,02:13:16,16,11,1, 11.9,1,1, -3.978, 10352.542, 398.045, 52776.105 23/11/09,02:13:16,17,11,1, 11.9,1,1, -3.978, 10352.536, 398.066, 52776.112 23/11/09,02:13:16,18,11,1, 11.9,1,1, -3.978, 10352.531, 398.029, 52776.106 23/11/09,02:13:16,19,11,1, 11.9,1,1, -3.978, 10352.582, 398.056, 52776.139 23/11/09,02:13:17,00,09,1, 11.9,1,1, -3.970, 10352.582, 398.056, 52776.139 23/11/09,02:13:17,01,09,1, 11.9,1,1, -3.970, 10352.592, 398.063, 52776.143 23/11/09,02:13:17,02,09,1, 11.9,1,1, -3.970, 10352.588, 398.036, 52776.137 23/11/09,02:13:17,03,09,1, 11.9,1,1, -3.970, 10352.606, 398.073, 52776.134 23/11/09,02:13:17,04,09,1, 11.9,1,1, -3.970, 10352.598, 398.026, 52776.130 23/11/09,02:13:17,05,09,1, 11.9,1,1, -3.970, 10352.626, 398.051, 52776.116 23/11/09,02:13:17,06,09,1, 11.9,1,1, -3.970, 10352.611, 398.044, 52776.154 23/11/09,02:13:17,07,09,1, 11.9,1,1, -3.970, 10352.613, 398.059, 52776.157 23/11/09,02:13:17,08,09,1, 11.9,1,1, -3.970, 10352.636, 398.052, 52776.202 23/11/09,02:13:17,09,09,1, 11.9,1,1, -3.970, 10352.661, 398.077, 52776.184 23/11/09,02:13:17,10,09,1, 11.9,1,1, -3.970, 10352.681, 398.074, 52776.179 23/11/09,02:13:17,11,09,1, 11.9,1,1, -3.970, 10352.661, 398.063, 52776.210 23/11/09,02:13:17,12,09,1, 11.9,1,1, -3.970, 10352.654, 398.050, 52776.178 23/11/09,02:13:17,13,09,1, 11.9,1,1, -3.970, 10352.672, 398.059, 52776.135 23/11/09,02:13:17,14,09,1, 11.9,1,1, -3.970, 10352.671, 398.049, 52776.152 23/11/09,02:13:17,15,09,1, 11.9,1,1, -3.970, 10352.682, 398.076, 52776.164 23/11/09,02:13:17,16,09,1, 11.9,1,1, -3.970, 10352.693, 398.080, 52776.183 23/11/09,02:13:17,17,09,1, 11.9,1,1, -3.970, 10352.696, 398.062, 52776.215 23/11/09,02:13:17,18,09,1, 11.9,1,1, -3.970, 10352.702, 398.051, 52776.166 23/11/09,02:13:17,19,09,1, 11.9,1,1, -3.970, 10352.724, 398.039, 52776.170 23/11/09,02:13:18,00,11,1, 11.9,1,1, -3.976, 10352.724, 398.039, 52776.170 23/11/09,02:13:18,01,11,1, 11.9,1,1, -3.976, 10352.731, 398.057, 52776.159 23/11/09,02:13:18,02,11,1, 11.9,1,1, -3.976, 10352.715, 398.044, 52776.166 23/11/09,02:13:18,03,11,1, 11.9,1,1, -3.976, 10352.707, 398.095, 52776.170 23/11/09,02:13:18,04,11,1, 11.9,1,1, -3.976, 10352.717, 398.063, 52776.187 23/11/09,02:13:18,05,11,1, 11.9,1,1, -3.976, 10352.744, 398.081, 52776.234 23/11/09,02:13:18,06,11,1, 11.9,1,1, -3.976, 10352.721, 398.067, 52776.164 23/11/09,02:13:18,07,11,1, 11.9,1,1, -3.976, 10352.780, 398.078, 52776.169 23/11/09,02:13:18,08,11,1, 11.9,1,1, -3.976, 10352.762, 398.059, 52776.160 23/11/09,02:13:18,09,11,1, 11.9,1,1, -3.976, 10352.752, 398.071, 52776.195 23/11/09,02:13:18,10,11,1, 11.9,1,1, -3.976, 10352.746, 398.078, 52776.170 23/11/09,02:13:18,11,11,1, 11.9,1,1, -3.976, 10352.768, 398.093, 52776.180 23/11/09,02:13:18,12,11,1, 11.9,1,1, -3.976, 10352.763, 398.087, 52776.205 23/11/09,02:13:18,13,11,1, 11.9,1,1, -3.976, 10352.779, 398.087, 52776.212 23/11/09,02:13:18,14,11,1, 11.9,1,1, -3.976, 10352.769, 398.068, 52776.213 23/11/09,02:13:18,15,11,1, 11.9,1,1, -3.976, 10352.756, 398.083, 52776.194 23/11/09,02:13:18,16,11,1, 11.9,1,1, -3.976, 10352.787, 398.108, 52776.199 23/11/09,02:13:18,17,11,1, 11.9,1,1, -3.976, 10352.767, 398.086, 52776.188 23/11/09,02:13:18,18,11,1, 11.9,1,1, -3.976, 10352.772, 398.093, 52776.185 23/11/09,02:13:18,19,11,1, 11.9,1,1, -3.976, 10352.800, 398.122, 52776.134 23/11/09,02:13:19,00,11,1, 11.9,1,1, -3.975, 10352.799, 398.122, 52776.134 23/11/09,02:13:19,01,11,1, 11.9,1,1, -3.975, 10352.783, 398.096, 52776.195 23/11/09,02:13:19,02,11,1, 11.9,1,1, -3.975, 10352.793, 398.122, 52776.221 23/11/09,02:13:19,03,11,1, 11.9,1,1, -3.975, 10352.814, 398.113, 52776.253 23/11/09,02:13:19,04,11,1, 11.9,1,1, -3.975, 10352.796, 398.129, 52776.201 23/11/09,02:13:19,05,11,1, 11.9,1,1, -3.975, 10352.810, 398.105, 52776.186 23/11/09,02:13:19,06,11,1, 11.9,1,1, -3.975, 10352.803, 398.119, 52776.208 23/11/09,02:13:19,07,11,1, 11.9,1,1, -3.975, 10352.815, 398.115, 52776.234 23/11/09,02:13:19,08,11,1, 11.9,1,1, -3.975, 10352.803, 398.128, 52776.223 23/11/09,02:13:19,09,11,1, 11.9,1,1, -3.975, 10352.822, 398.098, 52776.214 23/11/09,02:13:19,10,11,1, 11.9,1,1, -3.975, 10352.805, 398.115, 52776.242 23/11/09,02:13:19,11,11,1, 11.9,1,1, -3.975, 10352.808, 398.123, 52776.232 23/11/09,02:13:19,12,11,1, 11.9,1,1, -3.975, 10352.796, 398.128, 52776.231 23/11/09,02:13:19,13,11,1, 11.9,1,1, -3.975, 10352.818, 398.106, 52776.222 23/11/09,02:13:19,14,11,1, 11.9,1,1, -3.975, 10352.798, 398.126, 52776.206 23/11/09,02:13:19,15,11,1, 11.9,1,1, -3.975, 10352.815, 398.151, 52776.220 23/11/09,02:13:19,16,11,1, 11.9,1,1, -3.975, 10352.800, 398.135, 52776.209 23/11/09,02:13:19,17,11,1, 11.9,1,1, -3.975, 10352.774, 398.150, 52776.417 23/11/09,02:13:19,18,11,1, 11.9,1,1, -3.975, 10352.783, 398.162, 52776.318 23/11/09,02:13:19,19,11,1, 11.9,1,1, -3.975, 10352.784, 398.182, 52776.298 23/11/09,02:13:20,00,10,1, 11.8,1,1, -3.973, 10352.782, 398.182, 52776.298 23/11/09,02:13:20,01,10,1, 11.8,1,1, -3.973, 10352.835, 398.164, 52776.237 23/11/09,02:13:20,02,10,1, 11.8,1,1, -3.973, 10352.818, 398.192, 52776.256 23/11/09,02:13:20,03,10,1, 11.8,1,1, -3.973, 10352.806, 398.152, 52776.257 23/11/09,02:13:20,04,10,1, 11.8,1,1, -3.973, 10352.802, 398.176, 52776.290 23/11/09,02:13:20,05,10,1, 11.8,1,1, -3.973, 10352.794, 398.177, 52776.290 23/11/09,02:13:20,06,10,1, 11.8,1,1, -3.973, 10352.790, 398.211, 52776.273 23/11/09,02:13:20,07,10,1, 11.8,1,1, -3.973, 10352.796, 398.196, 52776.281 23/11/09,02:13:20,08,10,1, 11.8,1,1, -3.973, 10352.789, 398.222, 52776.287 23/11/09,02:13:20,09,10,1, 11.8,1,1, -3.973, 10352.794, 398.208, 52776.266 23/11/09,02:13:20,10,10,1, 11.8,1,1, -3.973, 10352.814, 398.200, 52776.276 23/11/09,02:13:20,11,10,1, 11.8,1,1, -3.973, 10352.826, 398.194, 52776.291 23/11/09,02:13:20,12,10,1, 11.8,1,1, -3.973, 10352.806, 398.214, 52776.300 23/11/09,02:13:20,13,10,1, 11.8,1,1, -3.973, 10352.779, 398.218, 52776.316 23/11/09,02:13:20,14,10,1, 11.8,1,1, -3.973, 10352.816, 398.258, 52776.375 23/11/09,02:13:20,15,10,1, 11.8,1,1, -3.973, 10352.805, 398.234, 52776.351 23/11/09,02:13:20,16,10,1, 11.8,1,1, -3.973, 10352.789, 398.246, 52776.331 23/11/09,02:13:20,17,10,1, 11.8,1,1, -3.973, 10352.778, 398.231, 52776.304 23/11/09,02:13:20,18,10,1, 11.8,1,1, -3.973, 10352.794, 398.273, 52776.355 23/11/09,02:13:20,19,10,1, 11.8,1,1, -3.973, 10352.788, 398.253, 52776.314 23/11/09,02:13:21,00,10,1, 11.9,1,1, -3.974, 10352.782, 398.253, 52776.314 23/11/09,02:13:21,01,10,1, 11.9,1,1, -3.974, 10352.765, 398.294, 52776.343 23/11/09,02:13:21,02,10,1, 11.9,1,1, -3.974, 10352.759, 398.313, 52776.380 23/11/09,02:13:21,03,10,1, 11.9,1,1, -3.974, 10352.751, 398.306, 52776.330 23/11/09,02:13:21,04,10,1, 11.9,1,1, -3.974, 10352.753, 398.340, 52776.341 23/11/09,02:13:21,05,10,1, 11.9,1,1, -3.974, 10352.729, 398.317, 52776.378 23/11/09,02:13:21,06,10,1, 11.9,1,1, -3.974, 10352.733, 398.365, 52776.376 23/11/09,02:13:21,07,10,1, 11.9,1,1, -3.974, 10352.727, 398.346, 52776.359 23/11/09,02:13:21,08,10,1, 11.9,1,1, -3.974, 10352.712, 398.374, 52776.381 23/11/09,02:13:21,09,10,1, 11.9,1,1, -3.974, 10352.713, 398.344, 52776.396 23/11/09,02:13:21,10,10,1, 11.9,1,1, -3.974, 10352.700, 398.401, 52776.380 23/11/09,02:13:21,11,10,1, 11.9,1,1, -3.974, 10352.683, 398.383, 52776.357 23/11/09,02:13:21,12,10,1, 11.9,1,1, -3.974, 10352.697, 398.420, 52776.406 23/11/09,02:13:21,13,10,1, 11.9,1,1, -3.974, 10352.701, 398.404, 52776.361 23/11/09,02:13:21,14,10,1, 11.9,1,1, -3.974, 10352.676, 398.446, 52776.400 23/11/09,02:13:21,15,10,1, 11.9,1,1, -3.974, 10352.647, 398.434, 52776.377 23/11/09,02:13:21,16,10,1, 11.9,1,1, -3.974, 10352.639, 398.483, 52776.337 23/11/09,02:13:21,17,10,1, 11.9,1,1, -3.974, 10352.652, 398.475, 52776.325 23/11/09,02:13:21,18,10,1, 11.9,1,1, -3.974, 10352.634, 398.504, 52776.413 23/11/09,02:13:21,19,10,1, 11.9,1,1, -3.974, 10352.597, 398.483, 52776.362 23/11/09,02:13:22,00,10,1, 11.9,1,1, -3.976, 10352.590, 398.483, 52776.362 23/11/09,02:13:22,01,10,1, 11.9,1,1, -3.976, 10352.555, 398.518, 52776.423 23/11/09,02:13:22,02,10,1, 11.9,1,1, -3.976, 10352.598, 398.529, 52776.443 23/11/09,02:13:22,03,10,1, 11.9,1,1, -3.976, 10352.567, 398.525, 52776.412 23/11/09,02:13:22,04,10,1, 11.9,1,1, -3.976, 10352.558, 398.548, 52776.401 23/11/09,02:13:22,05,10,1, 11.9,1,1, -3.976, 10352.541, 398.531, 52776.416 23/11/09,02:13:22,06,10,1, 11.9,1,1, -3.976, 10352.557, 398.584, 52776.459 23/11/09,02:13:22,07,10,1, 11.9,1,1, -3.976, 10352.511, 398.556, 52776.399 23/11/09,02:13:22,08,10,1, 11.9,1,1, -3.976, 10352.504, 398.606, 52776.435 23/11/09,02:13:22,09,10,1, 11.9,1,1, -3.976, 10352.496, 398.587, 52776.423 23/11/09,02:13:22,10,10,1, 11.9,1,1, -3.976, 10352.489, 398.629, 52776.499 23/11/09,02:13:22,11,10,1, 11.9,1,1, -3.976, 10352.487, 398.592, 52776.450 23/11/09,02:13:22,12,10,1, 11.9,1,1, -3.976, 10352.452, 398.621, 52776.461 23/11/09,02:13:22,13,10,1, 11.9,1,1, -3.976, 10352.432, 398.628, 52776.419 23/11/09,02:13:22,14,10,1, 11.9,1,1, -3.976, 10352.429, 398.652, 52776.425 23/11/09,02:13:22,15,10,1, 11.9,1,1, -3.976, 10352.390, 398.635, 52776.440 23/11/09,02:13:22,16,10,1, 11.9,1,1, -3.976, 10352.412, 398.655, 52776.470 23/11/09,02:13:22,17,10,1, 11.9,1,1, -3.976, 10352.357, 398.659, 52776.445 23/11/09,02:13:22,18,10,1, 11.9,1,1, -3.976, 10352.353, 398.665, 52776.474 23/11/09,02:13:22,19,10,1, 11.9,1,1, -3.976, 10352.357, 398.652, 52776.464 23/11/09,02:13:23,00,10,1, 11.8,1,1, -3.975, 10352.356, 398.652, 52776.464 23/11/09,02:13:23,01,10,1, 11.8,1,1, -3.975, 10352.316, 398.681, 52776.444 23/11/09,02:13:23,02,10,1, 11.8,1,1, -3.975, 10352.307, 398.675, 52776.458 23/11/09,02:13:23,03,10,1, 11.8,1,1, -3.975, 10352.295, 398.717, 52776.426 23/11/09,02:13:23,04,10,1, 11.8,1,1, -3.975, 10352.290, 398.694, 52776.461 23/11/09,02:13:23,05,10,1, 11.8,1,1, -3.975, 10352.308, 398.716, 52776.460 23/11/09,02:13:23,06,10,1, 11.8,1,1, -3.975, 10352.265, 398.705, 52776.475 23/11/09,02:13:23,07,10,1, 11.8,1,1, -3.975, 10352.238, 398.703, 52776.474 23/11/09,02:13:23,08,10,1, 11.8,1,1, -3.975, 10352.219, 398.700, 52776.425 23/11/09,02:13:23,09,10,1, 11.8,1,1, -3.975, 10352.207, 398.714, 52776.424 23/11/09,02:13:23,10,10,1, 11.8,1,1, -3.975, 10352.185, 398.697, 52776.413 23/11/09,02:13:23,11,10,1, 11.8,1,1, -3.975, 10352.191, 398.720, 52776.408 23/11/09,02:13:23,12,10,1, 11.8,1,1, -3.975, 10352.165, 398.714, 52776.424 23/11/09,02:13:23,13,10,1, 11.8,1,1, -3.975, 10352.165, 398.702, 52776.424 23/11/09,02:13:23,14,10,1, 11.8,1,1, -3.975, 10352.140, 398.703, 52776.420 23/11/09,02:13:23,15,10,1, 11.8,1,1, -3.975, 10352.119, 398.721, 52776.397 23/11/09,02:13:23,16,10,1, 11.8,1,1, -3.975, 10352.096, 398.697, 52776.379 23/11/09,02:13:23,17,10,1, 11.8,1,1, -3.975, 10352.076, 398.719, 52776.441 23/11/09,02:13:23,18,10,1, 11.8,1,1, -3.975, 10352.073, 398.714, 52776.406 23/11/09,02:13:23,19,10,1, 11.8,1,1, -3.975, 10352.067, 398.718, 52776.424 23/11/09,02:13:24,00,10,1, 11.9,1,1, -3.976, 10352.064, 398.718, 52776.424 23/11/09,02:13:24,01,10,1, 11.9,1,1, -3.976, 10352.027, 398.707, 52776.407 23/11/09,02:13:24,02,10,1, 11.9,1,1, -3.976, 10351.995, 398.671, 52776.401 23/11/09,02:13:24,03,10,1, 11.9,1,1, -3.976, 10351.990, 398.712, 52776.439 23/11/09,02:13:24,04,10,1, 11.9,1,1, -3.976, 10351.965, 398.681, 52776.378 23/11/09,02:13:24,05,10,1, 11.9,1,1, -3.976, 10351.978, 398.682, 52776.352 23/11/09,02:13:24,06,10,1, 11.9,1,1, -3.976, 10351.942, 398.653, 52776.431 23/11/09,02:13:24,07,10,1, 11.9,1,1, -3.976, 10351.936, 398.688, 52776.417 23/11/09,02:13:24,08,10,1, 11.9,1,1, -3.976, 10351.904, 398.651, 52776.425 23/11/09,02:13:24,09,10,1, 11.9,1,1, -3.976, 10351.901, 398.694, 52776.408 23/11/09,02:13:24,10,10,1, 11.9,1,1, -3.976, 10351.862, 398.634, 52776.437 23/11/09,02:13:24,11,10,1, 11.9,1,1, -3.976, 10351.859, 398.675, 52776.392 23/11/09,02:13:24,12,10,1, 11.9,1,1, -3.976, 10351.834, 398.628, 52776.386 23/11/09,02:13:24,13,10,1, 11.9,1,1, -3.976, 10351.819, 398.647, 52776.411 23/11/09,02:13:24,14,10,1, 11.9,1,1, -3.976, 10351.805, 398.642, 52776.376 23/11/09,02:13:24,15,10,1, 11.9,1,1, -3.976, 10351.803, 398.644, 52776.385 23/11/09,02:13:24,16,10,1, 11.9,1,1, -3.976, 10351.802, 398.600, 52776.372 23/11/09,02:13:24,17,10,1, 11.9,1,1, -3.976, 10351.771, 398.642, 52776.405 23/11/09,02:13:24,18,10,1, 11.9,1,1, -3.976, 10351.756, 398.627, 52776.385 23/11/09,02:13:24,19,10,1, 11.9,1,1, -3.976, 10351.755, 398.629, 52776.395 23/11/09,02:13:25,00,10,1, 11.9,1,1, -3.977, 10351.747, 398.629, 52776.395 23/11/09,02:13:25,01,10,1, 11.9,1,1, -3.977, 10351.730, 398.580, 52776.377 23/11/09,02:13:25,02,10,1, 11.9,1,1, -3.977, 10351.685, 398.572, 52776.369 23/11/09,02:13:25,03,10,1, 11.9,1,1, -3.977, 10351.688, 398.555, 52776.379 23/11/09,02:13:25,04,10,1, 11.9,1,1, -3.977, 10351.671, 398.551, 52776.361 23/11/09,02:13:25,05,10,1, 11.9,1,1, -3.977, 10351.677, 398.536, 52776.385 23/11/09,02:13:25,06,10,1, 11.9,1,1, -3.977, 10351.654, 398.486, 52776.344 23/11/09,02:13:25,07,10,1, 11.9,1,1, -3.977, 10351.647, 398.494, 52776.361 23/11/09,02:13:25,08,10,1, 11.9,1,1, -3.977, 10351.640, 398.472, 52776.333 23/11/09,02:13:25,09,10,1, 11.9,1,1, -3.977, 10351.626, 398.482, 52776.353 23/11/09,02:13:25,10,10,1, 11.9,1,1, -3.977, 10351.601, 398.444, 52776.309 23/11/09,02:13:25,11,10,1, 11.9,1,1, -3.977, 10351.597, 398.415, 52776.325 23/11/09,02:13:25,12,10,1, 11.9,1,1, -3.977, 10351.586, 398.419, 52776.295 23/11/09,02:13:25,13,10,1, 11.9,1,1, -3.977, 10351.561, 398.396, 52776.293 23/11/09,02:13:25,14,10,1, 11.9,1,1, -3.977, 10351.560, 398.386, 52776.283 23/11/09,02:13:25,15,10,1, 11.9,1,1, -3.977, 10351.537, 398.354, 52776.290 23/11/09,02:13:25,16,10,1, 11.9,1,1, -3.977, 10351.520, 398.366, 52776.292 23/11/09,02:13:25,17,10,1, 11.9,1,1, -3.977, 10351.519, 398.312, 52776.291 23/11/09,02:13:25,18,10,1, 11.9,1,1, -3.977, 10351.515, 398.306, 52776.311 23/11/09,02:13:25,19,10,1, 11.9,1,1, -3.977, 10351.491, 398.274, 52776.311 23/11/09,02:13:26,00,10,1, 11.9,1,1, -3.977, 10351.489, 398.274, 52776.311 23/11/09,02:13:26,01,10,1, 11.9,1,1, -3.977, 10351.474, 398.227, 52776.282 23/11/09,02:13:26,02,10,1, 11.9,1,1, -3.977, 10351.477, 398.197, 52776.296 23/11/09,02:13:26,03,10,1, 11.9,1,1, -3.977, 10351.476, 398.187, 52776.267 23/11/09,02:13:26,04,10,1, 11.9,1,1, -3.977, 10351.450, 398.178, 52776.177 23/11/09,02:13:26,05,10,1, 11.9,1,1, -3.977, 10351.486, 398.119, 52776.322 23/11/09,02:13:26,06,10,1, 11.9,1,1, -3.977, 10351.462, 398.100, 52776.241 23/11/09,02:13:26,07,10,1, 11.9,1,1, -3.977, 10351.452, 398.064, 52776.258 23/11/09,02:13:26,08,10,1, 11.9,1,1, -3.977, 10351.445, 398.085, 52776.295 23/11/09,02:13:26,09,10,1, 11.9,1,1, -3.977, 10351.406, 398.025, 52776.252 23/11/09,02:13:26,10,10,1, 11.9,1,1, -3.977, 10351.416, 398.026, 52776.271 23/11/09,02:13:26,11,10,1, 11.9,1,1, -3.977, 10351.378, 397.969, 52776.242 23/11/09,02:13:26,12,10,1, 11.9,1,1, -3.977, 10351.398, 397.955, 52776.229 23/11/09,02:13:26,13,10,1, 11.9,1,1, -3.977, 10351.380, 397.907, 52776.241 23/11/09,02:13:26,14,10,1, 11.9,1,1, -3.977, 10351.395, 397.906, 52776.243 23/11/09,02:13:26,15,10,1, 11.9,1,1, -3.977, 10351.355, 397.833, 52776.191 23/11/09,02:13:26,16,10,1, 11.9,1,1, -3.977, 10351.351, 397.860, 52776.218 23/11/09,02:13:26,17,10,1, 11.9,1,1, -3.977, 10351.342, 397.802, 52776.222 23/11/09,02:13:26,18,10,1, 11.9,1,1, -3.977, 10351.336, 397.811, 52776.250 23/11/09,02:13:26,19,10,1, 11.9,1,1, -3.977, 10351.316, 397.741, 52776.163 23/11/09,02:13:27,00,10,1, 11.9,1,1, -3.975, 10351.313, 397.741, 52776.163 23/11/09,02:13:27,01,10,1, 11.9,1,1, -3.975, 10351.301, 397.694, 52776.183 23/11/09,02:13:27,02,10,1, 11.9,1,1, -3.975, 10351.294, 397.695, 52776.219 23/11/09,02:13:27,03,10,1, 11.9,1,1, -3.975, 10351.312, 397.679, 52776.220 23/11/09,02:13:27,04,10,1, 11.9,1,1, -3.975, 10351.299, 397.692, 52776.216 23/11/09,02:13:27,05,10,1, 11.9,1,1, -3.975, 10351.283, 397.633, 52776.213 23/11/09,02:13:27,06,10,1, 11.9,1,1, -3.975, 10351.287, 397.641, 52776.254 23/11/09,02:13:27,07,10,1, 11.9,1,1, -3.975, 10351.273, 397.614, 52776.265 23/11/09,02:13:27,08,10,1, 11.9,1,1, -3.975, 10351.262, 397.582, 52776.247 23/11/09,02:13:27,09,10,1, 11.9,1,1, -3.975, 10351.244, 397.576, 52776.228 23/11/09,02:13:27,10,10,1, 11.9,1,1, -3.975, 10351.250, 397.573, 52776.236 23/11/09,02:13:27,11,10,1, 11.9,1,1, -3.975, 10351.238, 397.509, 52776.205 23/11/09,02:13:27,12,10,1, 11.9,1,1, -3.975, 10351.262, 397.519, 52776.256 23/11/09,02:13:27,13,10,1, 11.9,1,1, -3.975, 10351.248, 397.457, 52776.194 23/11/09,02:13:27,14,10,1, 11.9,1,1, -3.975, 10351.229, 397.477, 52776.237 23/11/09,02:13:27,15,10,1, 11.9,1,1, -3.975, 10351.215, 397.457, 52776.240 23/11/09,02:13:27,16,10,1, 11.9,1,1, -3.975, 10351.232, 397.443, 52776.304 23/11/09,02:13:27,17,10,1, 11.9,1,1, -3.975, 10351.225, 397.429, 52776.286 23/11/09,02:13:27,18,10,1, 11.9,1,1, -3.975, 10351.242, 397.435, 52776.287 23/11/09,02:13:27,19,10,1, 11.9,1,1, -3.975, 10351.223, 397.409, 52776.295 23/11/09,02:13:28,00,10,1, 11.9,1,1, -3.979, 10351.222, 397.409, 52776.295 23/11/09,02:13:28,01,10,1, 11.9,1,1, -3.979, 10351.187, 397.364, 52776.245 23/11/09,02:13:28,02,10,1, 11.9,1,1, -3.979, 10351.184, 397.385, 52776.288 23/11/09,02:13:28,03,10,1, 11.9,1,1, -3.979, 10351.190, 397.347, 52776.306 23/11/09,02:13:28,04,10,1, 11.9,1,1, -3.979, 10351.193, 397.364, 52776.326 23/11/09,02:13:28,05,10,1, 11.9,1,1, -3.979, 10351.193, 397.361, 52776.319 23/11/09,02:13:28,06,10,1, 11.9,1,1, -3.979, 10351.202, 397.345, 52776.347 23/11/09,02:13:28,07,10,1, 11.9,1,1, -3.979, 10351.190, 397.335, 52776.312 23/11/09,02:13:28,08,10,1, 11.9,1,1, -3.979, 10351.188, 397.317, 52776.320 23/11/09,02:13:28,09,10,1, 11.9,1,1, -3.979, 10351.177, 397.323, 52776.321 23/11/09,02:13:28,10,10,1, 11.9,1,1, -3.979, 10351.209, 397.307, 52776.349 23/11/09,02:13:28,11,10,1, 11.9,1,1, -3.979, 10351.180, 397.313, 52776.340 23/11/09,02:13:28,12,10,1, 11.9,1,1, -3.979, 10351.205, 397.297, 52776.392 23/11/09,02:13:28,13,10,1, 11.9,1,1, -3.979, 10351.222, 397.298, 52776.396 23/11/09,02:13:28,14,10,1, 11.9,1,1, -3.979, 10351.200, 397.292, 52776.424 23/11/09,02:13:28,15,10,1, 11.9,1,1, -3.979, 10351.177, 397.322, 52776.400 23/11/09,02:13:28,16,10,1, 11.9,1,1, -3.979, 10351.199, 397.295, 52776.408 23/11/09,02:13:28,17,10,1, 11.9,1,1, -3.979, 10351.183, 397.311, 52776.401 23/11/09,02:13:28,18,10,1, 11.9,1,1, -3.979, 10351.189, 397.282, 52776.394 23/11/09,02:13:28,19,10,1, 11.9,1,1, -3.979, 10351.186, 397.283, 52776.422 23/11/09,02:13:29,00,10,1, 11.8,1,1, -3.975, 10351.180, 397.283, 52776.422 23/11/09,02:13:29,01,10,1, 11.8,1,1, -3.975, 10351.227, 397.286, 52776.430 23/11/09,02:13:29,02,10,1, 11.8,1,1, -3.975, 10351.217, 397.267, 52776.411 23/11/09,02:13:29,03,10,1, 11.8,1,1, -3.975, 10351.228, 397.285, 52776.440 23/11/09,02:13:29,04,10,1, 11.8,1,1, -3.975, 10351.238, 397.260, 52776.452 23/11/09,02:13:29,05,10,1, 11.8,1,1, -3.975, 10351.230, 397.276, 52776.489 23/11/09,02:13:29,06,10,1, 11.8,1,1, -3.975, 10351.230, 397.274, 52776.499 23/11/09,02:13:29,07,10,1, 11.8,1,1, -3.975, 10351.237, 397.290, 52776.449 23/11/09,02:13:29,08,10,1, 11.8,1,1, -3.975, 10351.247, 397.280, 52776.492 23/11/09,02:13:29,09,10,1, 11.8,1,1, -3.975, 10351.260, 397.294, 52776.483 23/11/09,02:13:29,10,10,1, 11.8,1,1, -3.975, 10351.229, 397.268, 52776.508 23/11/09,02:13:29,11,10,1, 11.8,1,1, -3.975, 10351.255, 397.328, 52776.548 23/11/09,02:13:29,12,10,1, 11.8,1,1, -3.975, 10351.297, 397.296, 52776.541 23/11/09,02:13:29,13,10,1, 11.8,1,1, -3.975, 10351.271, 397.302, 52776.516 23/11/09,02:13:29,14,10,1, 11.8,1,1, -3.975, 10351.266, 397.292, 52776.565 23/11/09,02:13:29,15,10,1, 11.8,1,1, -3.975, 10351.290, 397.326, 52776.568 23/11/09,02:13:29,16,10,1, 11.8,1,1, -3.975, 10351.283, 397.303, 52776.579 23/11/09,02:13:29,17,10,1, 11.8,1,1, -3.975, 10351.326, 397.350, 52776.638 23/11/09,02:13:29,18,10,1, 11.8,1,1, -3.975, 10351.301, 397.308, 52776.588 23/11/09,02:13:29,19,10,1, 11.8,1,1, -3.975, 10351.329, 397.353, 52776.631 23/11/09,02:13:30,00,10,1, 11.9,1,1, -3.974, 10351.322, 397.353, 52776.631 23/11/09,02:13:30,01,10,1, 11.9,1,1, -3.974, 10351.339, 397.366, 52776.642 23/11/09,02:13:30,02,10,1, 11.9,1,1, -3.974, 10351.355, 397.347, 52776.635 23/11/09,02:13:30,03,10,1, 11.9,1,1, -3.974, 10351.378, 397.368, 52776.670 23/11/09,02:13:30,04,10,1, 11.9,1,1, -3.974, 10351.366, 397.365, 52776.663 23/11/09,02:13:30,05,10,1, 11.9,1,1, -3.974, 10351.387, 397.392, 52776.685 23/11/09,02:13:30,06,10,1, 11.9,1,1, -3.974, 10351.399, 397.376, 52776.684 23/11/09,02:13:30,07,10,1, 11.9,1,1, -3.974, 10351.406, 397.428, 52776.841 23/11/09,02:13:30,08,10,1, 11.9,1,1, -3.974, 10351.408, 397.418, 52776.680 23/11/09,02:13:30,09,10,1, 11.9,1,1, -3.974, 10351.423, 397.433, 52776.694 23/11/09,02:13:30,10,10,1, 11.9,1,1, -3.974, 10351.431, 397.430, 52776.722 23/11/09,02:13:30,11,10,1, 11.9,1,1, -3.974, 10351.463, 397.460, 52776.745 23/11/09,02:13:30,12,10,1, 11.9,1,1, -3.974, 10351.450, 397.453, 52776.753 23/11/09,02:13:30,13,10,1, 11.9,1,1, -3.974, 10351.458, 397.485, 52776.776 23/11/09,02:13:30,14,10,1, 11.9,1,1, -3.974, 10351.467, 397.478, 52776.750 23/11/09,02:13:30,15,10,1, 11.9,1,1, -3.974, 10351.503, 397.502, 52776.794 23/11/09,02:13:30,16,10,1, 11.9,1,1, -3.974, 10351.492, 397.529, 52776.761 23/11/09,02:13:30,17,10,1, 11.9,1,1, -3.974, 10351.502, 397.516, 52776.768 23/11/09,02:13:30,18,10,1, 11.9,1,1, -3.974, 10351.526, 397.563, 52776.785 23/11/09,02:13:30,19,10,1, 11.9,1,1, -3.974, 10351.536, 397.564, 52776.800 23/11/09,02:13:31,00,10,1, 11.8,1,1, -3.979, 10351.530, 397.564, 52776.800 23/11/09,02:13:31,01,10,1, 11.8,1,1, -3.979, 10351.545, 397.584, 52776.809 23/11/09,02:13:31,02,10,1, 11.8,1,1, -3.979, 10351.573, 397.628, 52776.803 23/11/09,02:13:31,03,10,1, 11.8,1,1, -3.979, 10351.586, 397.603, 52776.849 23/11/09,02:13:31,04,10,1, 11.8,1,1, -3.979, 10351.590, 397.668, 52776.857 23/11/09,02:13:31,05,10,1, 11.8,1,1, -3.979, 10351.599, 397.672, 52776.832 23/11/09,02:13:31,06,10,1, 11.8,1,1, -3.979, 10351.604, 397.693, 52776.861 23/11/09,02:13:31,07,10,1, 11.8,1,1, -3.979, 10351.612, 397.700, 52776.864 23/11/09,02:13:31,08,10,1, 11.8,1,1, -3.979, 10351.663, 397.751, 52776.891 23/11/09,02:13:31,09,10,1, 11.8,1,1, -3.979, 10351.663, 397.767, 52776.883 23/11/09,02:13:31,10,10,1, 11.8,1,1, -3.979, 10351.684, 397.772, 52776.911 23/11/09,02:13:31,11,10,1, 11.8,1,1, -3.979, 10351.703, 397.774, 52776.917 23/11/09,02:13:31,12,10,1, 11.8,1,1, -3.979, 10351.703, 397.832, 52776.925 23/11/09,02:13:31,13,10,1, 11.8,1,1, -3.979, 10351.722, 397.810, 52776.957 23/11/09,02:13:31,14,10,1, 11.8,1,1, -3.979, 10351.737, 397.855, 52776.950 23/11/09,02:13:31,15,10,1, 11.8,1,1, -3.979, 10351.753, 397.849, 52776.927 23/11/09,02:13:31,16,10,1, 11.8,1,1, -3.979, 10351.782, 397.905, 52776.994 23/11/09,02:13:31,17,10,1, 11.8,1,1, -3.979, 10351.789, 397.921, 52776.902 23/11/09,02:13:31,18,10,1, 11.8,1,1, -3.979, 10351.834, 397.958, 52776.922 23/11/09,02:13:31,19,10,1, 11.8,1,1, -3.979, 10351.841, 397.970, 52776.942 23/11/09,02:13:32,00,10,1, 11.9,1,1, -3.975, 10351.839, 397.970, 52776.942 23/11/09,02:13:32,01,10,1, 11.9,1,1, -3.975, 10351.876, 398.015, 52776.967 23/11/09,02:13:32,02,10,1, 11.9,1,1, -3.975, 10351.922, 398.060, 52776.979 23/11/09,02:13:32,03,10,1, 11.9,1,1, -3.975, 10351.890, 398.045, 52776.976 23/11/09,02:13:32,04,10,1, 11.9,1,1, -3.975, 10351.953, 398.101, 52776.977 23/11/09,02:13:32,05,10,1, 11.9,1,1, -3.975, 10351.995, 398.106, 52776.964 23/11/09,02:13:32,06,10,1, 11.9,1,1, -3.975, 10351.992, 398.147, 52777.001 23/11/09,02:13:32,07,10,1, 11.9,1,1, -3.975, 10351.999, 398.153, 52776.981 23/11/09,02:13:32,08,10,1, 11.9,1,1, -3.975, 10352.030, 398.163, 52777.000 23/11/09,02:13:32,09,10,1, 11.9,1,1, -3.975, 10352.057, 398.221, 52776.987 23/11/09,02:13:32,10,10,1, 11.9,1,1, -3.975, 10352.089, 398.211, 52776.961 23/11/09,02:13:32,11,10,1, 11.9,1,1, -3.975, 10352.079, 398.252, 52776.845 23/11/09,02:13:32,12,10,1, 11.9,1,1, -3.975, 10352.156, 398.255, 52777.063 23/11/09,02:13:32,13,10,1, 11.9,1,1, -3.975, 10352.161, 398.274, 52776.955 23/11/09,02:13:32,14,10,1, 11.9,1,1, -3.975, 10352.211, 398.305, 52776.998 23/11/09,02:13:32,15,10,1, 11.9,1,1, -3.975, 10352.206, 398.325, 52776.958 23/11/09,02:13:32,16,10,1, 11.9,1,1, -3.975, 10352.246, 398.311, 52777.158 23/11/09,02:13:32,17,10,1, 11.9,1,1, -3.975, 10352.266, 398.370, 52777.013 23/11/09,02:13:32,18,10,1, 11.9,1,1, -3.975, 10352.274, 398.364, 52776.976 23/11/09,02:13:32,19,10,1, 11.9,1,1, -3.975, 10352.314, 398.400, 52776.999 23/11/09,02:13:33,00,10,1, 11.9,1,1, -3.977, 10352.306, 398.400, 52776.999 23/11/09,02:13:33,01,10,1, 11.9,1,1, -3.977, 10352.370, 398.406, 52776.976 23/11/09,02:13:33,02,10,1, 11.9,1,1, -3.977, 10352.379, 398.393, 52777.066 23/11/09,02:13:33,03,10,1, 11.9,1,1, -3.977, 10352.398, 398.458, 52776.979 23/11/09,02:13:33,04,10,1, 11.9,1,1, -3.977, 10352.419, 398.443, 52776.985 23/11/09,02:13:33,05,10,1, 11.9,1,1, -3.977, 10352.460, 398.464, 52776.978 23/11/09,02:13:33,06,10,1, 11.9,1,1, -3.977, 10352.499, 398.481, 52776.929 23/11/09,02:13:33,07,10,1, 11.9,1,1, -3.977, 10352.507, 398.478, 52776.933 23/11/09,02:13:33,08,10,1, 11.9,1,1, -3.977, 10352.514, 398.426, 52776.918 23/11/09,02:13:33,09,10,1, 11.9,1,1, -3.977, 10352.565, 398.501, 52776.928 23/11/09,02:13:33,10,10,1, 11.9,1,1, -3.977, 10352.603, 398.465, 52776.905 23/11/09,02:13:33,11,10,1, 11.9,1,1, -3.977, 10352.644, 398.503, 52776.927 23/11/09,02:13:33,12,10,1, 11.9,1,1, -3.977, 10352.664, 398.454, 52776.864 23/11/09,02:13:33,13,10,1, 11.9,1,1, -3.977, 10352.675, 398.498, 52776.887 23/11/09,02:13:33,14,10,1, 11.9,1,1, -3.977, 10352.696, 398.487, 52776.903 23/11/09,02:13:33,15,10,1, 11.9,1,1, -3.977, 10352.715, 398.509, 52777.012 23/11/09,02:13:33,16,10,1, 11.9,1,1, -3.977, 10352.768, 398.478, 52776.868 23/11/09,02:13:33,17,10,1, 11.9,1,1, -3.977, 10352.766, 398.520, 52776.937 23/11/09,02:13:33,18,10,1, 11.9,1,1, -3.977, 10352.813, 398.480, 52776.776 23/11/09,02:13:33,19,10,1, 11.9,1,1, -3.977, 10352.862, 398.494, 52776.856 23/11/09,02:13:34,00,10,1, 11.9,1,1, -3.976, 10352.857, 398.494, 52776.856 23/11/09,02:13:34,01,10,1, 11.9,1,1, -3.976, 10352.872, 398.531, 52776.806 23/11/09,02:13:34,02,10,1, 11.9,1,1, -3.976, 10352.907, 398.489, 52776.789 23/11/09,02:13:34,03,10,1, 11.9,1,1, -3.976, 10352.917, 398.499, 52776.788 23/11/09,02:13:34,04,10,1, 11.9,1,1, -3.976, 10352.944, 398.489, 52776.812 23/11/09,02:13:34,05,10,1, 11.9,1,1, -3.976, 10352.980, 398.502, 52776.820 23/11/09,02:13:34,06,10,1, 11.9,1,1, -3.976, 10352.983, 398.497, 52776.776 23/11/09,02:13:34,07,10,1, 11.9,1,1, -3.976, 10353.027, 398.483, 52776.787 23/11/09,02:13:34,08,10,1, 11.9,1,1, -3.976, 10353.047, 398.497, 52776.780 23/11/09,02:13:34,09,10,1, 11.9,1,1, -3.976, 10353.062, 398.478, 52776.785 23/11/09,02:13:34,10,10,1, 11.9,1,1, -3.976, 10353.072, 398.486, 52776.786 23/11/09,02:13:34,11,10,1, 11.9,1,1, -3.976, 10353.132, 398.485, 52776.794 23/11/09,02:13:34,12,10,1, 11.9,1,1, -3.976, 10353.117, 398.488, 52776.716 23/11/09,02:13:34,13,10,1, 11.9,1,1, -3.976, 10353.182, 398.473, 52776.737 23/11/09,02:13:34,14,10,1, 11.9,1,1, -3.976, 10353.155, 398.482, 52776.719 23/11/09,02:13:34,15,10,1, 11.9,1,1, -3.976, 10353.178, 398.474, 52776.758 23/11/09,02:13:34,16,10,1, 11.9,1,1, -3.976, 10353.201, 398.500, 52776.695 23/11/09,02:13:34,17,10,1, 11.9,1,1, -3.976, 10353.252, 398.467, 52776.674 23/11/09,02:13:34,18,10,1, 11.9,1,1, -3.976, 10353.250, 398.470, 52776.686 23/11/09,02:13:34,19,10,1, 11.9,1,1, -3.976, 10353.298, 398.475, 52776.695 23/11/09,02:13:35,00,10,1, 12.0,1,1, -3.980, 10353.291, 398.475, 52776.695 23/11/09,02:13:35,01,10,1, 12.0,1,1, -3.980, 10353.329, 398.469, 52776.689 23/11/09,02:13:35,02,10,1, 12.0,1,1, -3.980, 10353.315, 398.475, 52776.670 23/11/09,02:13:35,03,10,1, 12.0,1,1, -3.980, 10353.340, 398.488, 52776.664 23/11/09,02:13:35,04,10,1, 12.0,1,1, -3.980, 10353.364, 398.495, 52776.646 23/11/09,02:13:35,05,10,1, 12.0,1,1, -3.980, 10353.401, 398.449, 52776.629 23/11/09,02:13:35,06,10,1, 12.0,1,1, -3.980, 10353.412, 398.469, 52776.663 23/11/09,02:13:35,07,10,1, 12.0,1,1, -3.980, 10353.419, 398.439, 52776.684 23/11/09,02:13:35,08,10,1, 12.0,1,1, -3.980, 10353.427, 398.462, 52776.625 23/11/09,02:13:35,09,10,1, 12.0,1,1, -3.980, 10353.455, 398.419, 52776.541 23/11/09,02:13:35,10,10,1, 12.0,1,1, -3.980, 10353.479, 398.445, 52776.675 23/11/09,02:13:35,11,10,1, 12.0,1,1, -3.980, 10353.493, 398.427, 52776.630 23/11/09,02:13:35,12,10,1, 12.0,1,1, -3.980, 10353.507, 398.436, 52776.400 23/11/09,02:13:35,13,10,1, 12.0,1,1, -3.980, 10353.477, 398.425, 52776.634 23/11/09,02:13:35,14,10,1, 12.0,1,1, -3.980, 10353.540, 398.439, 52776.658 23/11/09,02:13:35,15,10,1, 12.0,1,1, -3.980, 10353.549, 398.415, 52776.608 23/11/09,02:13:35,16,10,1, 12.0,1,1, -3.980, 10353.565, 398.436, 52776.648 23/11/09,02:13:35,17,10,1, 12.0,1,1, -3.980, 10353.570, 398.380, 52776.604 23/11/09,02:13:35,18,10,1, 12.0,1,1, -3.980, 10353.600, 398.402, 52776.604 23/11/09,02:13:35,19,10,1, 12.0,1,1, -3.980, 10353.594, 398.395, 52776.573 23/11/09,02:13:36,00,10,1, 11.9,1,1, -3.977, 10353.591, 398.395, 52776.573 23/11/09,02:13:36,01,10,1, 11.9,1,1, -3.977, 10353.611, 398.369, 52776.557 23/11/09,02:13:36,02,10,1, 11.9,1,1, -3.977, 10353.622, 398.402, 52776.605 23/11/09,02:13:36,03,10,1, 11.9,1,1, -3.977, 10353.638, 398.381, 52776.601 23/11/09,02:13:36,04,10,1, 11.9,1,1, -3.977, 10353.655, 398.410, 52776.605 23/11/09,02:13:36,05,10,1, 11.9,1,1, -3.977, 10353.664, 398.357, 52776.568 23/11/09,02:13:36,06,10,1, 11.9,1,1, -3.977, 10353.670, 398.354, 52776.587 23/11/09,02:13:36,07,10,1, 11.9,1,1, -3.977, 10353.677, 398.353, 52776.557 23/11/09,02:13:36,08,10,1, 11.9,1,1, -3.977, 10353.702, 398.337, 52776.573 23/11/09,02:13:36,09,10,1, 11.9,1,1, -3.977, 10353.681, 398.339, 52776.538 23/11/09,02:13:36,10,10,1, 11.9,1,1, -3.977, 10353.707, 398.323, 52776.555 23/11/09,02:13:36,11,10,1, 11.9,1,1, -3.977, 10353.715, 398.334, 52776.526 23/11/09,02:13:36,12,10,1, 11.9,1,1, -3.977, 10353.730, 398.335, 52776.567 23/11/09,02:13:36,13,10,1, 11.9,1,1, -3.977, 10353.738, 398.341, 52776.577 23/11/09,02:13:36,14,10,1, 11.9,1,1, -3.977, 10353.740, 398.307, 52776.531 23/11/09,02:13:36,15,10,1, 11.9,1,1, -3.977, 10353.756, 398.282, 52776.560 23/11/09,02:13:36,16,10,1, 11.9,1,1, -3.977, 10353.753, 398.270, 52776.539 23/11/09,02:13:36,17,10,1, 11.9,1,1, -3.977, 10353.754, 398.309, 52776.515 23/11/09,02:13:36,18,10,1, 11.9,1,1, -3.977, 10353.761, 398.292, 52776.518 23/11/09,02:13:36,19,10,1, 11.9,1,1, -3.977, 10353.778, 398.299, 52776.542 23/11/09,02:13:37,00,10,1, 11.9,1,1, -3.975, 10353.775, 398.299, 52776.542 23/11/09,02:13:37,01,10,1, 11.9,1,1, -3.975, 10353.786, 398.275, 52776.541 23/11/09,02:13:37,02,10,1, 11.9,1,1, -3.975, 10353.773, 398.250, 52776.507 23/11/09,02:13:37,03,10,1, 11.9,1,1, -3.975, 10353.787, 398.270, 52776.538 23/11/09,02:13:37,04,10,1, 11.9,1,1, -3.975, 10353.787, 398.219, 52776.520 23/11/09,02:13:37,05,10,1, 11.9,1,1, -3.975, 10353.808, 398.268, 52776.521 23/11/09,02:13:37,06,10,1, 11.9,1,1, -3.975, 10353.793, 398.209, 52776.515 23/11/09,02:13:37,07,10,1, 11.9,1,1, -3.975, 10353.801, 398.250, 52776.499 23/11/09,02:13:37,08,10,1, 11.9,1,1, -3.975, 10353.768, 398.208, 52776.497 23/11/09,02:13:37,09,10,1, 11.9,1,1, -3.975, 10353.787, 398.240, 52776.514 23/11/09,02:13:37,10,10,1, 11.9,1,1, -3.975, 10353.780, 398.190, 52776.508 23/11/09,02:13:37,11,10,1, 11.9,1,1, -3.975, 10353.792, 398.220, 52776.523 23/11/09,02:13:37,12,10,1, 11.9,1,1, -3.975, 10353.787, 398.177, 52776.483 23/11/09,02:13:37,13,10,1, 11.9,1,1, -3.975, 10353.783, 398.214, 52776.526 23/11/09,02:13:37,14,10,1, 11.9,1,1, -3.975, 10353.769, 398.170, 52776.483 23/11/09,02:13:37,15,10,1, 11.9,1,1, -3.975, 10353.794, 398.215, 52776.537 23/11/09,02:13:37,16,10,1, 11.9,1,1, -3.975, 10353.770, 398.182, 52776.498 23/11/09,02:13:37,17,10,1, 11.9,1,1, -3.975, 10353.771, 398.216, 52776.514 23/11/09,02:13:37,18,10,1, 11.9,1,1, -3.975, 10353.785, 398.195, 52776.528 23/11/09,02:13:37,19,10,1, 11.9,1,1, -3.975, 10353.748, 398.212, 52776.517 23/11/09,02:13:38,00,10,1, 11.9,1,1, -3.976, 10353.742, 398.212, 52776.517 23/11/09,02:13:38,01,10,1, 11.9,1,1, -3.976, 10353.752, 398.190, 52776.568 23/11/09,02:13:38,02,10,1, 11.9,1,1, -3.976, 10353.746, 398.183, 52776.519 23/11/09,02:13:38,03,10,1, 11.9,1,1, -3.976, 10353.747, 398.210, 52776.544 23/11/09,02:13:38,04,10,1, 11.9,1,1, -3.976, 10353.750, 398.191, 52776.548 23/11/09,02:13:38,05,10,1, 11.9,1,1, -3.976, 10353.740, 398.179, 52776.575 23/11/09,02:13:38,06,10,1, 11.9,1,1, -3.976, 10353.722, 398.198, 52776.554 23/11/09,02:13:38,07,10,1, 11.9,1,1, -3.976, 10353.739, 398.192, 52776.539 23/11/09,02:13:38,08,10,1, 11.9,1,1, -3.976, 10353.736, 398.209, 52776.410 23/11/09,02:13:38,09,10,1, 11.9,1,1, -3.976, 10353.695, 398.203, 52776.546 23/11/09,02:13:38,10,10,1, 11.9,1,1, -3.976, 10353.671, 398.228, 52776.536 23/11/09,02:13:38,11,10,1, 11.9,1,1, -3.976, 10353.684, 398.204, 52776.557 23/11/09,02:13:38,12,10,1, 11.9,1,1, -3.976, 10353.680, 398.244, 52776.500 23/11/09,02:13:38,13,10,1, 11.9,1,1, -3.976, 10353.709, 398.206, 52776.451 23/11/09,02:13:38,14,10,1, 11.9,1,1, -3.976, 10353.634, 398.256, 52776.614 23/11/09,02:13:38,15,10,1, 11.9,1,1, -3.976, 10353.643, 398.243, 52776.593 23/11/09,02:13:38,16,10,1, 11.9,1,1, -3.976, 10353.643, 398.254, 52776.591 23/11/09,02:13:38,17,10,1, 11.9,1,1, -3.976, 10353.646, 398.250, 52776.581 23/11/09,02:13:38,18,10,1, 11.9,1,1, -3.976, 10353.646, 398.272, 52776.591 23/11/09,02:13:38,19,10,1, 11.9,1,1, -3.976, 10353.612, 398.260, 52776.581 23/11/09,02:13:39,00,11,1, 11.9,1,1, -3.975, 10353.608, 398.260, 52776.581 23/11/09,02:13:39,01,11,1, 11.9,1,1, -3.975, 10353.624, 398.271, 52776.625 23/11/09,02:13:39,02,11,1, 11.9,1,1, -3.975, 10353.633, 398.323, 52776.637 23/11/09,02:13:39,03,11,1, 11.9,1,1, -3.975, 10353.610, 398.288, 52776.607 23/11/09,02:13:39,04,11,1, 11.9,1,1, -3.975, 10353.598, 398.343, 52776.612 23/11/09,02:13:39,05,11,1, 11.9,1,1, -3.975, 10353.565, 398.335, 52776.571 23/11/09,02:13:39,06,11,1, 11.9,1,1, -3.975, 10353.584, 398.361, 52776.622 23/11/09,02:13:39,07,11,1, 11.9,1,1, -3.975, 10353.559, 398.350, 52776.566 23/11/09,02:13:39,08,11,1, 11.9,1,1, -3.975, 10353.572, 398.387, 52776.645 23/11/09,02:13:39,09,11,1, 11.9,1,1, -3.975, 10353.546, 398.367, 52776.609 23/11/09,02:13:39,10,11,1, 11.9,1,1, -3.975, 10353.556, 398.372, 52776.633 23/11/09,02:13:39,11,11,1, 11.9,1,1, -3.975, 10353.531, 398.403, 52776.638 23/11/09,02:13:39,12,11,1, 11.9,1,1, -3.975, 10353.545, 398.403, 52776.645 23/11/09,02:13:39,13,11,1, 11.9,1,1, -3.975, 10353.512, 398.415, 52776.657 23/11/09,02:13:39,14,11,1, 11.9,1,1, -3.975, 10353.500, 398.449, 52776.692 23/11/09,02:13:39,15,11,1, 11.9,1,1, -3.975, 10353.497, 398.466, 52776.648 23/11/09,02:13:39,16,11,1, 11.9,1,1, -3.975, 10353.504, 398.456, 52776.689 23/11/09,02:13:39,17,11,1, 11.9,1,1, -3.975, 10353.511, 398.481, 52776.654 23/11/09,02:13:39,18,11,1, 11.9,1,1, -3.975, 10353.503, 398.458, 52776.687 23/11/09,02:13:39,19,11,1, 11.9,1,1, -3.975, 10353.474, 398.494, 52776.708 23/11/09,02:13:40,00,11,1, 11.9,1,1, -3.978, 10353.466, 398.494, 52776.708 23/11/09,02:13:40,01,11,1, 11.9,1,1, -3.978, 10353.474, 398.547, 52776.704 23/11/09,02:13:40,02,11,1, 11.9,1,1, -3.978, 10353.477, 398.520, 52776.714 23/11/09,02:13:40,03,11,1, 11.9,1,1, -3.978, 10353.449, 398.560, 52776.743 23/11/09,02:13:40,04,11,1, 11.9,1,1, -3.978, 10353.443, 398.540, 52776.711 23/11/09,02:13:40,05,11,1, 11.9,1,1, -3.978, 10353.431, 398.566, 52776.711 23/11/09,02:13:40,06,11,1, 11.9,1,1, -3.978, 10353.429, 398.547, 52776.723 23/11/09,02:13:40,07,11,1, 11.9,1,1, -3.978, 10353.434, 398.600, 52776.750 23/11/09,02:13:40,08,11,1, 11.9,1,1, -3.978, 10353.376, 398.597, 52776.737 23/11/09,02:13:40,09,11,1, 11.9,1,1, -3.978, 10353.404, 398.612, 52776.752 23/11/09,02:13:40,10,11,1, 11.9,1,1, -3.978, 10353.397, 398.633, 52776.716 23/11/09,02:13:40,11,11,1, 11.9,1,1, -3.978, 10353.401, 398.647, 52776.702 23/11/09,02:13:40,12,11,1, 11.9,1,1, -3.978, 10353.375, 398.622, 52776.700 23/11/09,02:13:40,13,11,1, 11.9,1,1, -3.978, 10353.357, 398.667, 52776.743 23/11/09,02:13:40,14,11,1, 11.9,1,1, -3.978, 10353.338, 398.674, 52776.901 23/11/09,02:13:40,15,11,1, 11.9,1,1, -3.978, 10353.353, 398.697, 52776.784 23/11/09,02:13:40,16,11,1, 11.9,1,1, -3.978, 10353.325, 398.703, 52776.779 23/11/09,02:13:40,17,11,1, 11.9,1,1, -3.978, 10353.323, 398.718, 52776.747 23/11/09,02:13:40,18,11,1, 11.9,1,1, -3.978, 10353.322, 398.714, 52776.701 23/11/09,02:13:40,19,11,1, 11.9,1,1, -3.978, 10353.312, 398.748, 52776.715 23/11/09,02:13:41,00,11,1, 11.9,1,1, -3.977, 10353.308, 398.748, 52776.715 23/11/09,02:13:41,01,11,1, 11.9,1,1, -3.977, 10353.288, 398.777, 52776.764 23/11/09,02:13:41,02,11,1, 11.9,1,1, -3.977, 10353.272, 398.772, 52776.711 23/11/09,02:13:41,03,11,1, 11.9,1,1, -3.977, 10353.277, 398.807, 52776.744 23/11/09,02:13:41,04,11,1, 11.9,1,1, -3.977, 10353.274, 398.827, 52776.716 23/11/09,02:13:41,05,11,1, 11.9,1,1, -3.977, 10353.281, 398.841, 52776.749 23/11/09,02:13:41,06,11,1, 11.9,1,1, -3.977, 10353.246, 398.860, 52776.737 23/11/09,02:13:41,07,11,1, 11.9,1,1, -3.977, 10353.221, 398.862, 52776.739 23/11/09,02:13:41,08,11,1, 11.9,1,1, -3.977, 10353.223, 398.888, 52776.710 23/11/09,02:13:41,09,11,1, 11.9,1,1, -3.977, 10353.230, 398.882, 52776.725 23/11/09,02:13:41,10,11,1, 11.9,1,1, -3.977, 10353.202, 398.891, 52776.726 23/11/09,02:13:41,11,11,1, 11.9,1,1, -3.977, 10353.212, 398.915, 52776.772 23/11/09,02:13:41,12,11,1, 11.9,1,1, -3.977, 10353.210, 398.933, 52776.762 23/11/09,02:13:41,13,11,1, 11.9,1,1, -3.977, 10353.170, 398.943, 52776.755 23/11/09,02:13:41,14,11,1, 11.9,1,1, -3.977, 10353.176, 398.996, 52776.757 23/11/09,02:13:41,15,11,1, 11.9,1,1, -3.977, 10353.190, 399.003, 52776.738 23/11/09,02:13:41,16,11,1, 11.9,1,1, -3.977, 10353.170, 399.025, 52776.759 23/11/09,02:13:41,17,11,1, 11.9,1,1, -3.977, 10353.167, 399.017, 52776.726 23/11/09,02:13:41,18,11,1, 11.9,1,1, -3.977, 10353.157, 399.063, 52776.767 23/11/09,02:13:41,19,11,1, 11.9,1,1, -3.977, 10353.141, 399.019, 52776.754 23/11/09,02:13:42,00,10,1, 12.0,1,1, -3.979, 10353.141, 399.019, 52776.754 23/11/09,02:13:42,01,10,1, 12.0,1,1, -3.979, 10353.158, 399.067, 52776.764 23/11/09,02:13:42,02,10,1, 12.0,1,1, -3.979, 10353.124, 399.104, 52776.787 23/11/09,02:13:42,03,10,1, 12.0,1,1, -3.979, 10353.140, 399.092, 52776.762 23/11/09,02:13:42,04,10,1, 12.0,1,1, -3.979, 10353.164, 399.121, 52776.780 23/11/09,02:13:42,05,10,1, 12.0,1,1, -3.979, 10353.144, 399.127, 52776.729 23/11/09,02:13:42,06,10,1, 12.0,1,1, -3.979, 10353.139, 399.119, 52776.714 23/11/09,02:13:42,07,10,1, 12.0,1,1, -3.979, 10353.149, 399.127, 52776.707 23/11/09,02:13:42,08,10,1, 12.0,1,1, -3.979, 10353.168, 399.152, 52776.743 23/11/09,02:13:42,09,10,1, 12.0,1,1, -3.979, 10353.193, 399.155, 52776.744 23/11/09,02:13:42,10,10,1, 12.0,1,1, -3.979, 10353.170, 399.168, 52776.792 23/11/09,02:13:42,11,10,1, 12.0,1,1, -3.979, 10353.196, 399.139, 52776.701 23/11/09,02:13:42,12,10,1, 12.0,1,1, -3.979, 10353.169, 399.148, 52776.685 23/11/09,02:13:42,13,10,1, 12.0,1,1, -3.979, 10353.179, 399.185, 52776.699 23/11/09,02:13:42,14,10,1, 12.0,1,1, -3.979, 10353.166, 399.150, 52776.698 23/11/09,02:13:42,15,10,1, 12.0,1,1, -3.979, 10353.213, 399.185, 52776.726 23/11/09,02:13:42,16,10,1, 12.0,1,1, -3.979, 10353.182, 399.167, 52776.704 23/11/09,02:13:42,17,10,1, 12.0,1,1, -3.979, 10353.222, 399.179, 52776.715 23/11/09,02:13:42,18,10,1, 12.0,1,1, -3.979, 10353.193, 399.178, 52776.569 23/11/09,02:13:42,19,10,1, 12.0,1,1, -3.979, 10353.255, 399.192, 52776.688 23/11/09,02:13:43,00,10,1, 11.9,1,1, -3.979, 10353.249, 399.192, 52776.688 23/11/09,02:13:43,01,10,1, 11.9,1,1, -3.979, 10353.239, 399.178, 52776.626 23/11/09,02:13:43,02,10,1, 11.9,1,1, -3.979, 10353.235, 399.143, 52776.631 23/11/09,02:13:43,03,10,1, 11.9,1,1, -3.979, 10353.254, 399.195, 52776.672 23/11/09,02:13:43,04,10,1, 11.9,1,1, -3.979, 10353.245, 399.167, 52776.649 23/11/09,02:13:43,05,10,1, 11.9,1,1, -3.979, 10353.241, 399.193, 52776.667 23/11/09,02:13:43,06,10,1, 11.9,1,1, -3.979, 10353.255, 399.152, 52776.637 23/11/09,02:13:43,07,10,1, 11.9,1,1, -3.979, 10353.273, 399.173, 52776.614 23/11/09,02:13:43,08,10,1, 11.9,1,1, -3.979, 10353.269, 399.186, 52776.592 23/11/09,02:13:43,09,10,1, 11.9,1,1, -3.979, 10353.273, 399.158, 52776.585 23/11/09,02:13:43,10,10,1, 11.9,1,1, -3.979, 10353.290, 399.153, 52776.592 23/11/09,02:13:43,11,10,1, 11.9,1,1, -3.979, 10353.305, 399.165, 52776.624 23/11/09,02:13:43,12,10,1, 11.9,1,1, -3.979, 10353.316, 399.167, 52776.634 23/11/09,02:13:43,13,10,1, 11.9,1,1, -3.979, 10353.313, 399.146, 52776.592 23/11/09,02:13:43,14,10,1, 11.9,1,1, -3.979, 10353.316, 399.167, 52776.599 23/11/09,02:13:43,15,10,1, 11.9,1,1, -3.979, 10353.323, 399.158, 52776.584 23/11/09,02:13:43,16,10,1, 11.9,1,1, -3.979, 10353.312, 399.138, 52776.588 23/11/09,02:13:43,17,10,1, 11.9,1,1, -3.979, 10353.328, 399.130, 52776.568 23/11/09,02:13:43,18,10,1, 11.9,1,1, -3.979, 10353.366, 399.146, 52776.535 23/11/09,02:13:43,19,10,1, 11.9,1,1, -3.979, 10353.358, 399.135, 52776.539 23/11/09,02:13:44,00,10,1, 11.9,1,1, -3.980, 10353.358, 399.135, 52776.539 23/11/09,02:13:44,01,10,1, 11.9,1,1, -3.980, 10353.378, 399.085, 52776.537 23/11/09,02:13:44,02,10,1, 11.9,1,1, -3.980, 10353.413, 399.146, 52776.545 23/11/09,02:13:44,03,10,1, 11.9,1,1, -3.980, 10353.394, 399.074, 52776.514 23/11/09,02:13:44,04,10,1, 11.9,1,1, -3.980, 10353.367, 399.148, 52776.532 23/11/09,02:13:44,05,10,1, 11.9,1,1, -3.980, 10353.411, 399.100, 52776.532 23/11/09,02:13:44,06,10,1, 11.9,1,1, -3.980, 10353.445, 399.139, 52776.520 23/11/09,02:13:44,07,10,1, 11.9,1,1, -3.980, 10353.423, 399.115, 52776.524 23/11/09,02:13:44,08,10,1, 11.9,1,1, -3.980, 10353.430, 399.124, 52776.515 23/11/09,02:13:44,09,10,1, 11.9,1,1, -3.980, 10353.450, 399.080, 52776.478 23/11/09,02:13:44,10,10,1, 11.9,1,1, -3.980, 10353.456, 399.105, 52776.522 23/11/09,02:13:44,11,10,1, 11.9,1,1, -3.980, 10353.454, 399.061, 52776.519 23/11/09,02:13:44,12,10,1, 11.9,1,1, -3.980, 10353.466, 399.082, 52776.501 23/11/09,02:13:44,13,10,1, 11.9,1,1, -3.980, 10353.486, 399.096, 52776.514 23/11/09,02:13:44,14,10,1, 11.9,1,1, -3.980, 10353.485, 399.083, 52776.566 23/11/09,02:13:44,15,10,1, 11.9,1,1, -3.980, 10353.482, 399.040, 52776.451 23/11/09,02:13:44,16,10,1, 11.9,1,1, -3.980, 10353.509, 399.059, 52776.459 23/11/09,02:13:44,17,10,1, 11.9,1,1, -3.980, 10353.522, 399.059, 52776.474 23/11/09,02:13:44,18,10,1, 11.9,1,1, -3.980, 10353.509, 399.052, 52776.470 23/11/09,02:13:44,19,10,1, 11.9,1,1, -3.980, 10353.511, 399.073, 52776.486 23/11/09,02:13:45,00,10,1, 11.9,1,1, -3.976, 10353.508, 399.073, 52776.486 23/11/09,02:13:45,01,10,1, 11.9,1,1, -3.976, 10353.540, 399.049, 52776.473 23/11/09,02:13:45,02,10,1, 11.9,1,1, -3.976, 10353.546, 399.058, 52776.432 23/11/09,02:13:45,03,10,1, 11.9,1,1, -3.976, 10353.538, 399.035, 52776.372 23/11/09,02:13:45,04,10,1, 11.9,1,1, -3.976, 10353.572, 399.018, 52776.502 23/11/09,02:13:45,05,10,1, 11.9,1,1, -3.976, 10353.616, 399.028, 52776.517 23/11/09,02:13:45,06,10,1, 11.9,1,1, -3.976, 10353.605, 399.021, 52776.535 23/11/09,02:13:45,07,10,1, 11.9,1,1, -3.976, 10353.624, 399.052, 52776.535 23/11/09,02:13:45,08,10,1, 11.9,1,1, -3.976, 10353.647, 399.019, 52776.520 23/11/09,02:13:45,09,10,1, 11.9,1,1, -3.976, 10353.619, 399.024, 52776.508 23/11/09,02:13:45,10,10,1, 11.9,1,1, -3.976, 10353.621, 398.993, 52776.461 23/11/09,02:13:45,11,10,1, 11.9,1,1, -3.976, 10353.665, 399.023, 52776.491 23/11/09,02:13:45,12,10,1, 11.9,1,1, -3.976, 10353.662, 399.011, 52776.468 23/11/09,02:13:45,13,10,1, 11.9,1,1, -3.976, 10353.677, 399.000, 52776.513 23/11/09,02:13:45,14,10,1, 11.9,1,1, -3.976, 10353.685, 398.979, 52776.451 23/11/09,02:13:45,15,10,1, 11.9,1,1, -3.976, 10353.695, 399.026, 52776.496 23/11/09,02:13:45,16,10,1, 11.9,1,1, -3.976, 10353.706, 398.992, 52776.502 23/11/09,02:13:45,17,10,1, 11.9,1,1, -3.976, 10353.733, 398.999, 52776.550 23/11/09,02:13:45,18,10,1, 11.9,1,1, -3.976, 10353.735, 399.013, 52776.490 23/11/09,02:13:45,19,10,1, 11.9,1,1, -3.976, 10353.756, 398.995, 52776.475 23/11/09,02:13:46,00,09,1, 12.0,1,1, -3.977, 10353.750, 398.995, 52776.475 23/11/09,02:13:46,01,09,1, 12.0,1,1, -3.977, 10353.782, 398.966, 52776.496 23/11/09,02:13:46,02,09,1, 12.0,1,1, -3.977, 10353.810, 398.969, 52776.548 23/11/09,02:13:46,03,09,1, 12.0,1,1, -3.977, 10353.812, 398.961, 52776.549 23/11/09,02:13:46,04,09,1, 12.0,1,1, -3.977, 10353.835, 398.956, 52776.529 23/11/09,02:13:46,05,09,1, 12.0,1,1, -3.977, 10353.819, 398.931, 52776.508 23/11/09,02:13:46,06,09,1, 12.0,1,1, -3.977, 10353.842, 398.946, 52776.519 23/11/09,02:13:46,07,09,1, 12.0,1,1, -3.977, 10353.849, 398.935, 52776.540 23/11/09,02:13:46,08,09,1, 12.0,1,1, -3.977, 10353.882, 398.952, 52776.591 23/11/09,02:13:46,09,09,1, 12.0,1,1, -3.977, 10353.882, 398.925, 52776.555 23/11/09,02:13:46,10,09,1, 12.0,1,1, -3.977, 10353.893, 398.963, 52776.558 23/11/09,02:13:46,11,09,1, 12.0,1,1, -3.977, 10353.915, 398.902, 52776.540 23/11/09,02:13:46,12,09,1, 12.0,1,1, -3.977, 10353.942, 398.936, 52776.596 23/11/09,02:13:46,13,09,1, 12.0,1,1, -3.977, 10353.924, 398.888, 52776.578 23/11/09,02:13:46,14,09,1, 12.0,1,1, -3.977, 10353.946, 398.924, 52776.591 23/11/09,02:13:46,15,09,1, 12.0,1,1, -3.977, 10353.977, 398.893, 52776.564 23/11/09,02:13:46,16,09,1, 12.0,1,1, -3.977, 10353.972, 398.908, 52776.563 23/11/09,02:13:46,17,09,1, 12.0,1,1, -3.977, 10353.984, 398.863, 52776.568 23/11/09,02:13:46,18,09,1, 12.0,1,1, -3.977, 10354.003, 398.905, 52776.611 23/11/09,02:13:46,19,09,1, 12.0,1,1, -3.977, 10353.997, 398.900, 52776.550 23/11/09,02:13:47,00,09,1, 11.9,1,1, -3.973, 10353.992, 398.900, 52776.550 23/11/09,02:13:47,01,09,1, 11.9,1,1, -3.973, 10354.061, 398.885, 52776.595 23/11/09,02:13:47,02,09,1, 11.9,1,1, -3.973, 10354.028, 398.904, 52776.618 23/11/09,02:13:47,03,09,1, 11.9,1,1, -3.973, 10354.044, 398.882, 52776.574 23/11/09,02:13:47,04,09,1, 11.9,1,1, -3.973, 10354.045, 398.880, 52776.584 23/11/09,02:13:47,05,09,1, 11.9,1,1, -3.973, 10354.083, 398.905, 52776.575 23/11/09,02:13:47,06,09,1, 11.9,1,1, -3.973, 10354.104, 398.892, 52776.598 23/11/09,02:13:47,07,09,1, 11.9,1,1, -3.973, 10354.092, 398.880, 52776.594 23/11/09,02:13:47,08,09,1, 11.9,1,1, -3.973, 10354.136, 398.907, 52776.616 23/11/09,02:13:47,09,09,1, 11.9,1,1, -3.973, 10354.124, 398.904, 52776.613 23/11/09,02:13:47,10,09,1, 11.9,1,1, -3.973, 10354.142, 398.895, 52776.619 23/11/09,02:13:47,11,09,1, 11.9,1,1, -3.973, 10354.145, 398.919, 52776.633 23/11/09,02:13:47,12,09,1, 11.9,1,1, -3.973, 10354.160, 398.893, 52776.592 23/11/09,02:13:47,13,09,1, 11.9,1,1, -3.973, 10354.166, 398.919, 52776.592 23/11/09,02:13:47,14,09,1, 11.9,1,1, -3.973, 10354.177, 398.896, 52776.602 23/11/09,02:13:47,15,09,1, 11.9,1,1, -3.973, 10354.195, 398.933, 52776.624 23/11/09,02:13:47,16,09,1, 11.9,1,1, -3.973, 10354.185, 398.915, 52776.599 23/11/09,02:13:47,17,09,1, 11.9,1,1, -3.973, 10354.207, 398.969, 52776.616 23/11/09,02:13:47,18,09,1, 11.9,1,1, -3.973, 10354.196, 398.943, 52776.610 23/11/09,02:13:47,19,09,1, 11.9,1,1, -3.973, 10354.235, 398.989, 52776.666 23/11/09,02:13:48,00,09,1, 11.9,1,1, -3.974, 10354.234, 398.989, 52776.666 23/11/09,02:13:48,01,09,1, 11.9,1,1, -3.974, 10354.239, 398.974, 52776.620 23/11/09,02:13:48,02,09,1, 11.9,1,1, -3.974, 10354.220, 398.967, 52776.636 23/11/09,02:13:48,03,09,1, 11.9,1,1, -3.974, 10354.259, 399.012, 52776.663 23/11/09,02:13:48,04,09,1, 11.9,1,1, -3.974, 10354.257, 398.998, 52776.628 23/11/09,02:13:48,05,09,1, 11.9,1,1, -3.974, 10354.287, 399.040, 52776.728 23/11/09,02:13:48,06,09,1, 11.9,1,1, -3.974, 10354.274, 399.016, 52776.696 23/11/09,02:13:48,07,09,1, 11.9,1,1, -3.974, 10354.296, 399.042, 52776.703 23/11/09,02:13:48,08,09,1, 11.9,1,1, -3.974, 10354.290, 399.057, 52776.657 23/11/09,02:13:48,09,09,1, 11.9,1,1, -3.974, 10354.343, 399.093, 52776.669 23/11/09,02:13:48,10,09,1, 11.9,1,1, -3.974, 10354.302, 399.104, 52776.698 23/11/09,02:13:48,11,09,1, 11.9,1,1, -3.974, 10354.349, 399.098, 52776.708 23/11/09,02:13:48,12,09,1, 11.9,1,1, -3.974, 10354.349, 399.138, 52776.707 23/11/09,02:13:48,13,09,1, 11.9,1,1, -3.974, 10354.365, 399.136, 52776.707 23/11/09,02:13:48,14,09,1, 11.9,1,1, -3.974, 10354.361, 399.166, 52776.758 23/11/09,02:13:48,15,09,1, 11.9,1,1, -3.974, 10354.387, 399.183, 52776.751 23/11/09,02:13:48,16,09,1, 11.9,1,1, -3.974, 10354.368, 399.222, 52776.719 23/11/09,02:13:48,17,09,1, 11.9,1,1, -3.974, 10354.402, 399.185, 52776.729 23/11/09,02:13:48,18,09,1, 11.9,1,1, -3.974, 10354.405, 399.235, 52776.738 23/11/09,02:13:48,19,09,1, 11.9,1,1, -3.974, 10354.429, 399.248, 52776.727 23/11/09,02:13:49,00,10,1, 11.9,1,1, -3.976, 10354.426, 399.248, 52776.727 23/11/09,02:13:49,01,10,1, 11.9,1,1, -3.976, 10354.441, 399.234, 52776.726 23/11/09,02:13:49,02,10,1, 11.9,1,1, -3.976, 10354.469, 399.295, 52776.802 23/11/09,02:13:49,03,10,1, 11.9,1,1, -3.976, 10354.501, 399.283, 52776.792 23/11/09,02:13:49,04,10,1, 11.9,1,1, -3.976, 10354.505, 399.324, 52776.803 23/11/09,02:13:49,05,10,1, 11.9,1,1, -3.976, 10354.506, 399.329, 52776.778 23/11/09,02:13:49,06,10,1, 11.9,1,1, -3.976, 10354.541, 399.345, 52776.777 23/11/09,02:13:49,07,10,1, 11.9,1,1, -3.976, 10354.546, 399.329, 52776.781 23/11/09,02:13:49,08,10,1, 11.9,1,1, -3.976, 10354.564, 399.361, 52776.769 23/11/09,02:13:49,09,10,1, 11.9,1,1, -3.976, 10354.580, 399.367, 52776.741 23/11/09,02:13:49,10,10,1, 11.9,1,1, -3.976, 10354.608, 399.378, 52776.791 23/11/09,02:13:49,11,10,1, 11.9,1,1, -3.976, 10354.604, 399.356, 52776.762 23/11/09,02:13:49,12,10,1, 11.9,1,1, -3.976, 10354.626, 399.382, 52776.789 23/11/09,02:13:49,13,10,1, 11.9,1,1, -3.976, 10354.643, 399.391, 52776.790 23/11/09,02:13:49,14,10,1, 11.9,1,1, -3.976, 10354.630, 399.400, 52776.745 23/11/09,02:13:49,15,10,1, 11.9,1,1, -3.976, 10354.642, 399.427, 52776.733 23/11/09,02:13:49,16,10,1, 11.9,1,1, -3.976, 10354.663, 399.373, 52776.739 23/11/09,02:13:49,17,10,1, 11.9,1,1, -3.976, 10354.689, 399.422, 52776.812 23/11/09,02:13:49,18,10,1, 11.9,1,1, -3.976, 10354.713, 399.420, 52776.802 23/11/09,02:13:49,19,10,1, 11.9,1,1, -3.976, 10354.734, 399.445, 52776.771 23/11/09,02:13:50,00,09,1, 11.9,1,1, -3.980, 10354.726, 399.445, 52776.771 23/11/09,02:13:50,01,09,1, 11.9,1,1, -3.980, 10354.746, 399.453, 52776.777 23/11/09,02:13:50,02,09,1, 11.9,1,1, -3.980, 10354.740, 399.408, 52776.732 23/11/09,02:13:50,03,09,1, 11.9,1,1, -3.980, 10354.782, 399.462, 52776.730 23/11/09,02:13:50,04,09,1, 11.9,1,1, -3.980, 10354.747, 399.449, 52776.914 23/11/09,02:13:50,05,09,1, 11.9,1,1, -3.980, 10354.778, 399.489, 52776.785 23/11/09,02:13:50,06,09,1, 11.9,1,1, -3.980, 10354.778, 399.473, 52776.784 23/11/09,02:13:50,07,09,1, 11.9,1,1, -3.980, 10354.805, 399.496, 52776.770 23/11/09,02:13:50,08,09,1, 11.9,1,1, -3.980, 10354.810, 399.488, 52776.737 23/11/09,02:13:50,09,09,1, 11.9,1,1, -3.980, 10354.835, 399.501, 52776.765 23/11/09,02:13:50,10,09,1, 11.9,1,1, -3.980, 10354.845, 399.462, 52776.729 23/11/09,02:13:50,11,09,1, 11.9,1,1, -3.980, 10354.856, 399.488, 52776.718 23/11/09,02:13:50,12,09,1, 11.9,1,1, -3.980, 10354.832, 399.510, 52776.720 23/11/09,02:13:50,13,09,1, 11.9,1,1, -3.980, 10354.860, 399.492, 52776.697 23/11/09,02:13:50,14,09,1, 11.9,1,1, -3.980, 10354.873, 399.495, 52776.737 23/11/09,02:13:50,15,09,1, 11.9,1,1, -3.980, 10354.891, 399.521, 52776.746 23/11/09,02:13:50,16,09,1, 11.9,1,1, -3.980, 10354.924, 399.531, 52776.739 23/11/09,02:13:50,17,09,1, 11.9,1,1, -3.980, 10354.889, 399.506, 52776.697 23/11/09,02:13:50,18,09,1, 11.9,1,1, -3.980, 10354.919, 399.529, 52776.723 23/11/09,02:13:50,19,09,1, 11.9,1,1, -3.980, 10354.917, 399.490, 52776.702 23/11/09,02:13:51,00,09,1, 11.8,1,1, -3.983, 10354.910, 399.490, 52776.702 23/11/09,02:13:51,01,09,1, 11.8,1,1, -3.983, 10354.906, 399.506, 52776.719 23/11/09,02:13:51,02,09,1, 11.8,1,1, -3.983, 10354.908, 399.546, 52776.704 23/11/09,02:13:51,03,09,1, 11.8,1,1, -3.983, 10354.930, 399.534, 52776.721 23/11/09,02:13:51,04,09,1, 11.8,1,1, -3.983, 10354.936, 399.555, 52776.735 23/11/09,02:13:51,05,09,1, 11.8,1,1, -3.983, 10354.936, 399.499, 52776.687 23/11/09,02:13:51,06,09,1, 11.8,1,1, -3.983, 10354.953, 399.522, 52776.734 23/11/09,02:13:51,07,09,1, 11.8,1,1, -3.983, 10354.961, 399.500, 52776.713 23/11/09,02:13:51,08,09,1, 11.8,1,1, -3.983, 10354.947, 399.520, 52776.667 23/11/09,02:13:51,09,09,1, 11.8,1,1, -3.983, 10354.935, 399.509, 52776.684 23/11/09,02:13:51,10,09,1, 11.8,1,1, -3.983, 10354.970, 399.519, 52776.690 23/11/09,02:13:51,11,09,1, 11.8,1,1, -3.983, 10354.904, 399.488, 52776.688 23/11/09,02:13:51,12,09,1, 11.8,1,1, -3.983, 10354.939, 399.496, 52776.685 23/11/09,02:13:51,13,09,1, 11.8,1,1, -3.983, 10354.950, 399.471, 52776.676 23/11/09,02:13:51,14,09,1, 11.8,1,1, -3.983, 10354.959, 399.481, 52776.668 23/11/09,02:13:51,15,09,1, 11.8,1,1, -3.983, 10354.945, 399.481, 52776.679 23/11/09,02:13:51,16,09,1, 11.8,1,1, -3.983, 10354.934, 399.435, 52776.668 23/11/09,02:13:51,17,09,1, 11.8,1,1, -3.983, 10354.964, 399.465, 52776.661 23/11/09,02:13:51,18,09,1, 11.8,1,1, -3.983, 10354.950, 399.442, 52776.662 23/11/09,02:13:51,19,09,1, 11.8,1,1, -3.983, 10354.934, 399.458, 52776.674 23/11/09,02:13:52,00,09,1, 11.8,1,1, -3.978, 10354.927, 399.458, 52776.674 23/11/09,02:13:52,01,09,1, 11.8,1,1, -3.978, 10354.935, 399.438, 52776.706 23/11/09,02:13:52,02,09,1, 11.8,1,1, -3.978, 10354.934, 399.388, 52776.648 23/11/09,02:13:52,03,09,1, 11.8,1,1, -3.978, 10354.902, 399.434, 52776.682 23/11/09,02:13:52,04,09,1, 11.8,1,1, -3.978, 10354.886, 399.398, 52776.665 23/11/09,02:13:52,05,09,1, 11.8,1,1, -3.978, 10354.923, 399.398, 52776.664 23/11/09,02:13:52,06,09,1, 11.8,1,1, -3.978, 10354.901, 399.376, 52776.644 23/11/09,02:13:52,07,09,1, 11.8,1,1, -3.978, 10354.914, 399.368, 52776.640 23/11/09,02:13:52,08,09,1, 11.8,1,1, -3.978, 10354.907, 399.337, 52776.625 23/11/09,02:13:52,09,09,1, 11.8,1,1, -3.978, 10354.910, 399.347, 52776.633 23/11/09,02:13:52,10,09,1, 11.8,1,1, -3.978, 10354.887, 399.338, 52776.645 23/11/09,02:13:52,11,09,1, 11.8,1,1, -3.978, 10354.868, 399.329, 52776.718 23/11/09,02:13:52,12,09,1, 11.8,1,1, -3.978, 10354.873, 399.317, 52776.667 23/11/09,02:13:52,13,09,1, 11.8,1,1, -3.978, 10354.861, 399.282, 52776.648 23/11/09,02:13:52,14,09,1, 11.8,1,1, -3.978, 10354.844, 399.302, 52776.626 23/11/09,02:13:52,15,09,1, 11.8,1,1, -3.978, 10354.836, 399.267, 52776.640 23/11/09,02:13:52,16,09,1, 11.8,1,1, -3.978, 10354.804, 399.285, 52776.620 23/11/09,02:13:52,17,09,1, 11.8,1,1, -3.978, 10354.793, 399.263, 52776.645 23/11/09,02:13:52,18,09,1, 11.8,1,1, -3.978, 10354.789, 399.264, 52776.648 23/11/09,02:13:52,19,09,1, 11.8,1,1, -3.978, 10354.769, 399.207, 52776.610 23/11/09,02:13:53,00,09,1, 11.9,1,1, -3.977, 10354.768, 399.207, 52776.610 23/11/09,02:13:53,01,09,1, 11.9,1,1, -3.977, 10354.745, 399.202, 52776.591 23/11/09,02:13:53,02,09,1, 11.9,1,1, -3.977, 10354.730, 399.201, 52776.637 23/11/09,02:13:53,03,09,1, 11.9,1,1, -3.977, 10354.712, 399.183, 52776.624 23/11/09,02:13:53,04,09,1, 11.9,1,1, -3.977, 10354.710, 399.167, 52776.643 23/11/09,02:13:53,05,09,1, 11.9,1,1, -3.977, 10354.707, 399.147, 52776.650 23/11/09,02:13:53,06,09,1, 11.9,1,1, -3.977, 10354.687, 399.131, 52776.655 23/11/09,02:13:53,07,09,1, 11.9,1,1, -3.977, 10354.668, 399.140, 52776.670 23/11/09,02:13:53,08,09,1, 11.9,1,1, -3.977, 10354.642, 399.108, 52776.664 23/11/09,02:13:53,09,09,1, 11.9,1,1, -3.977, 10354.632, 399.126, 52776.618 23/11/09,02:13:53,10,09,1, 11.9,1,1, -3.977, 10354.604, 399.100, 52776.621 23/11/09,02:13:53,11,09,1, 11.9,1,1, -3.977, 10354.590, 399.093, 52776.628 23/11/09,02:13:53,12,09,1, 11.9,1,1, -3.977, 10354.575, 399.075, 52776.671 23/11/09,02:13:53,13,09,1, 11.9,1,1, -3.977, 10354.531, 399.058, 52776.677 23/11/09,02:13:53,14,09,1, 11.9,1,1, -3.977, 10354.511, 399.062, 52776.666 23/11/09,02:13:53,15,09,1, 11.9,1,1, -3.977, 10354.513, 399.069, 52776.678 23/11/09,02:13:53,16,09,1, 11.9,1,1, -3.977, 10354.473, 399.025, 52776.652 23/11/09,02:13:53,17,09,1, 11.9,1,1, -3.977, 10354.437, 399.017, 52776.657 23/11/09,02:13:53,18,09,1, 11.9,1,1, -3.977, 10354.371, 398.995, 52776.627 23/11/09,02:13:53,19,09,1, 11.9,1,1, -3.977, 10354.402, 399.012, 52776.699 23/11/09,02:13:54,00,09,1, 11.9,1,1, -3.980, 10354.401, 399.012, 52776.699 23/11/09,02:13:54,01,09,1, 11.9,1,1, -3.980, 10354.333, 399.010, 52776.688 23/11/09,02:13:54,02,09,1, 11.9,1,1, -3.980, 10354.302, 398.952, 52776.693 23/11/09,02:13:54,03,09,1, 11.9,1,1, -3.980, 10354.275, 398.973, 52776.692 23/11/09,02:13:54,04,09,1, 11.9,1,1, -3.980, 10354.260, 398.971, 52776.686 23/11/09,02:13:54,05,09,1, 11.9,1,1, -3.980, 10354.190, 398.952, 52776.708 23/11/09,02:13:54,06,09,1, 11.9,1,1, -3.980, 10354.153, 398.976, 52776.661 23/11/09,02:13:54,07,09,1, 11.9,1,1, -3.980, 10354.147, 398.930, 52776.697 23/11/09,02:13:54,08,09,1, 11.9,1,1, -3.980, 10354.104, 398.972, 52776.724 23/11/09,02:13:54,09,09,1, 11.9,1,1, -3.980, 10354.068, 398.943, 52776.743 23/11/09,02:13:54,10,09,1, 11.9,1,1, -3.980, 10354.042, 398.973, 52776.760 23/11/09,02:13:54,11,09,1, 11.9,1,1, -3.980, 10354.012, 398.942, 52776.692 23/11/09,02:13:54,12,09,1, 11.9,1,1, -3.980, 10353.983, 398.963, 52776.758 23/11/09,02:13:54,13,09,1, 11.9,1,1, -3.980, 10353.953, 398.952, 52776.775 23/11/09,02:13:54,14,09,1, 11.9,1,1, -3.980, 10353.906, 398.989, 52776.803 23/11/09,02:13:54,15,09,1, 11.9,1,1, -3.980, 10353.879, 398.934, 52776.810 23/11/09,02:13:54,16,09,1, 11.9,1,1, -3.980, 10353.846, 398.974, 52776.790 23/11/09,02:13:54,17,09,1, 11.9,1,1, -3.980, 10353.806, 398.967, 52776.792 23/11/09,02:13:54,18,09,1, 11.9,1,1, -3.980, 10353.797, 398.995, 52776.829 23/11/09,02:13:54,19,09,1, 11.9,1,1, -3.980, 10353.779, 398.970, 52776.839 23/11/09,02:13:55,00,09,1, 11.9,1,1, -3.978, 10353.775, 398.970, 52776.839 23/11/09,02:13:55,01,09,1, 11.9,1,1, -3.978, 10353.696, 398.988, 52776.835 23/11/09,02:13:55,02,09,1, 11.9,1,1, -3.978, 10353.658, 399.004, 52776.862 23/11/09,02:13:55,03,09,1, 11.9,1,1, -3.978, 10353.612, 399.028, 52776.861 23/11/09,02:13:55,04,09,1, 11.9,1,1, -3.978, 10353.582, 399.014, 52776.888 23/11/09,02:13:55,05,09,1, 11.9,1,1, -3.978, 10353.561, 399.014, 52776.894 23/11/09,02:13:55,06,09,1, 11.9,1,1, -3.978, 10353.548, 399.049, 52776.912 23/11/09,02:13:55,07,09,1, 11.9,1,1, -3.978, 10353.494, 399.076, 52776.921 23/11/09,02:13:55,08,09,1, 11.9,1,1, -3.978, 10353.467, 399.067, 52776.930 23/11/09,02:13:55,09,09,1, 11.9,1,1, -3.978, 10353.448, 399.095, 52776.996 23/11/09,02:13:55,10,09,1, 11.9,1,1, -3.978, 10353.390, 399.069, 52776.997 23/11/09,02:13:55,11,09,1, 11.9,1,1, -3.978, 10353.394, 399.130, 52777.020 23/11/09,02:13:55,12,09,1, 11.9,1,1, -3.978, 10353.353, 399.114, 52777.021 23/11/09,02:13:55,13,09,1, 11.9,1,1, -3.978, 10353.325, 399.176, 52777.000 23/11/09,02:13:55,14,09,1, 11.9,1,1, -3.978, 10353.290, 399.145, 52777.007 23/11/09,02:13:55,15,09,1, 11.9,1,1, -3.978, 10353.256, 399.205, 52777.050 23/11/09,02:13:55,16,09,1, 11.9,1,1, -3.978, 10353.217, 399.195, 52777.066 23/11/09,02:13:55,17,09,1, 11.9,1,1, -3.978, 10353.200, 399.231, 52777.055 23/11/09,02:13:55,18,09,1, 11.9,1,1, -3.978, 10353.157, 399.240, 52777.057 23/11/09,02:13:55,19,09,1, 11.9,1,1, -3.978, 10353.154, 399.249, 52777.126 23/11/09,02:13:56,00,09,1, 11.9,1,1, -3.979, 10353.149, 399.249, 52777.126 23/11/09,02:13:56,01,09,1, 11.9,1,1, -3.979, 10353.089, 399.293, 52777.140 23/11/09,02:13:56,02,09,1, 11.9,1,1, -3.979, 10353.092, 399.353, 52777.152 23/11/09,02:13:56,03,09,1, 11.9,1,1, -3.979, 10353.037, 399.359, 52777.132 23/11/09,02:13:56,04,09,1, 11.9,1,1, -3.979, 10353.024, 399.368, 52777.170 23/11/09,02:13:56,05,09,1, 11.9,1,1, -3.979, 10353.000, 399.356, 52777.213 23/11/09,02:13:56,06,09,1, 11.9,1,1, -3.979, 10352.992, 399.421, 52777.191 23/11/09,02:13:56,07,09,1, 11.9,1,1, -3.979, 10352.969, 399.424, 52777.195 23/11/09,02:13:56,08,09,1, 11.9,1,1, -3.979, 10352.951, 399.449, 52777.137 23/11/09,02:13:56,09,09,1, 11.9,1,1, -3.979, 10352.916, 399.471, 52777.235 23/11/09,02:13:56,10,09,1, 11.9,1,1, -3.979, 10352.914, 399.509, 52777.290 23/11/09,02:13:56,11,09,1, 11.9,1,1, -3.979, 10352.853, 399.485, 52777.249 23/11/09,02:13:56,12,09,1, 11.9,1,1, -3.979, 10352.860, 399.530, 52777.287 23/11/09,02:13:56,13,09,1, 11.9,1,1, -3.979, 10352.825, 399.555, 52777.286 23/11/09,02:13:56,14,09,1, 11.9,1,1, -3.979, 10352.833, 399.599, 52777.301 23/11/09,02:13:56,15,09,1, 11.9,1,1, -3.979, 10352.790, 399.621, 52777.335 23/11/09,02:13:56,16,09,1, 11.9,1,1, -3.979, 10352.811, 399.626, 52777.312 23/11/09,02:13:56,17,09,1, 11.9,1,1, -3.979, 10352.774, 399.680, 52777.335 23/11/09,02:13:56,18,09,1, 11.9,1,1, -3.979, 10352.785, 399.702, 52777.329 23/11/09,02:13:56,19,09,1, 11.9,1,1, -3.979, 10352.755, 399.739, 52777.334 23/11/09,02:13:57,00,09,1, 11.9,1,1, -3.982, 10352.749, 399.739, 52777.334 23/11/09,02:13:57,01,09,1, 11.9,1,1, -3.982, 10352.712, 399.787, 52777.376 23/11/09,02:13:57,02,09,1, 11.9,1,1, -3.982, 10352.737, 399.823, 52777.551 23/11/09,02:13:57,03,09,1, 11.9,1,1, -3.982, 10352.716, 399.819, 52777.573 23/11/09,02:13:57,04,09,1, 11.9,1,1, -3.982, 10352.700, 399.849, 52777.564 23/11/09,02:13:57,05,09,1, 11.9,1,1, -3.982, 10352.648, 399.881, 52777.581 23/11/09,02:13:57,06,09,1, 11.9,1,1, -3.982, 10352.668, 399.876, 52777.536 23/11/09,02:13:57,07,09,1, 11.9,1,1, -3.982, 10352.668, 399.923, 52777.604 23/11/09,02:13:57,08,09,1, 11.9,1,1, -3.982, 10352.648, 399.943, 52777.594 23/11/09,02:13:57,09,09,1, 11.9,1,1, -3.982, 10352.640, 399.980, 52777.606 23/11/09,02:13:57,10,09,1, 11.9,1,1, -3.982, 10352.622, 399.982, 52777.631 23/11/09,02:13:57,11,09,1, 11.9,1,1, -3.982, 10352.660, 400.017, 52777.606 23/11/09,02:13:57,12,09,1, 11.9,1,1, -3.982, 10352.629, 400.056, 52777.670 23/11/09,02:13:57,13,09,1, 11.9,1,1, -3.982, 10352.607, 400.063, 52777.639 23/11/09,02:13:57,14,09,1, 11.9,1,1, -3.982, 10352.595, 400.071, 52777.643 23/11/09,02:13:57,15,09,1, 11.9,1,1, -3.982, 10352.605, 400.081, 52777.662 23/11/09,02:13:57,16,09,1, 11.9,1,1, -3.982, 10352.585, 400.099, 52777.615 23/11/09,02:13:57,17,09,1, 11.9,1,1, -3.982, 10352.591, 400.112, 52777.680 23/11/09,02:13:57,18,09,1, 11.9,1,1, -3.982, 10352.622, 400.131, 52777.657 23/11/09,02:13:57,19,09,1, 11.9,1,1, -3.982, 10352.616, 400.147, 52777.638 23/11/09,02:13:58,00,09,1, 11.9,1,1, -3.980, 10352.615, 400.147, 52777.638 23/11/09,02:13:58,01,09,1, 11.9,1,1, -3.980, 10352.611, 400.157, 52777.640 23/11/09,02:13:58,02,09,1, 11.9,1,1, -3.980, 10352.622, 400.198, 52777.672 23/11/09,02:13:58,03,09,1, 11.9,1,1, -3.980, 10352.614, 400.223, 52777.699 23/11/09,02:13:58,04,09,1, 11.9,1,1, -3.980, 10352.627, 400.217, 52777.643 23/11/09,02:13:58,05,09,1, 11.9,1,1, -3.980, 10352.627, 400.258, 52777.646 23/11/09,02:13:58,06,09,1, 11.9,1,1, -3.980, 10352.628, 400.252, 52777.674 23/11/09,02:13:58,07,09,1, 11.9,1,1, -3.980, 10352.637, 400.284, 52777.669 23/11/09,02:13:58,08,09,1, 11.9,1,1, -3.980, 10352.641, 400.283, 52777.681 23/11/09,02:13:58,09,09,1, 11.9,1,1, -3.980, 10352.649, 400.314, 52777.674 23/11/09,02:13:58,10,09,1, 11.9,1,1, -3.980, 10352.687, 400.286, 52777.399 23/11/09,02:13:58,11,09,1, 11.9,1,1, -3.980, 10352.632, 400.291, 52777.663 23/11/09,02:13:58,12,09,1, 11.9,1,1, -3.980, 10352.664, 400.337, 52777.700 23/11/09,02:13:58,13,09,1, 11.9,1,1, -3.980, 10352.684, 400.342, 52777.686 23/11/09,02:13:58,14,09,1, 11.9,1,1, -3.980, 10352.679, 400.350, 52777.677 23/11/09,02:13:58,15,09,1, 11.9,1,1, -3.980, 10352.691, 400.365, 52777.676 23/11/09,02:13:58,16,09,1, 11.9,1,1, -3.980, 10352.725, 400.380, 52777.660 23/11/09,02:13:58,17,09,1, 11.9,1,1, -3.980, 10352.728, 400.356, 52777.649 23/11/09,02:13:58,18,09,1, 11.9,1,1, -3.980, 10352.729, 400.375, 52777.642 23/11/09,02:13:58,19,09,1, 11.9,1,1, -3.980, 10352.719, 400.370, 52777.658 23/11/09,02:13:59,00,09,1, 11.9,1,1, -3.980, 10352.715, 400.370, 52777.658 23/11/09,02:13:59,01,09,1, 11.9,1,1, -3.980, 10352.776, 400.393, 52777.613 23/11/09,02:13:59,02,09,1, 11.9,1,1, -3.980, 10352.776, 400.401, 52777.657 23/11/09,02:13:59,03,09,1, 11.9,1,1, -3.980, 10352.804, 400.410, 52777.669 23/11/09,02:13:59,04,09,1, 11.9,1,1, -3.980, 10352.821, 400.412, 52777.680 23/11/09,02:13:59,05,09,1, 11.9,1,1, -3.980, 10352.846, 400.386, 52777.502 23/11/09,02:13:59,06,09,1, 11.9,1,1, -3.980, 10352.866, 400.407, 52777.593 23/11/09,02:13:59,07,09,1, 11.9,1,1, -3.980, 10352.837, 400.431, 52777.611 23/11/09,02:13:59,08,09,1, 11.9,1,1, -3.980, 10352.833, 400.416, 52777.576 23/11/09,02:13:59,09,09,1, 11.9,1,1, -3.980, 10352.857, 400.424, 52777.604 23/11/09,02:13:59,10,09,1, 11.9,1,1, -3.980, 10352.890, 400.420, 52777.610 23/11/09,02:13:59,11,09,1, 11.9,1,1, -3.980, 10352.890, 400.426, 52777.593 23/11/09,02:13:59,12,09,1, 11.9,1,1, -3.980, 10352.920, 400.440, 52777.594 23/11/09,02:13:59,13,09,1, 11.9,1,1, -3.980, 10352.909, 400.430, 52777.592 23/11/09,02:13:59,14,09,1, 11.9,1,1, -3.980, 10352.931, 400.419, 52777.572 23/11/09,02:13:59,15,09,1, 11.9,1,1, -3.980, 10352.943, 400.422, 52777.618 23/11/09,02:13:59,16,09,1, 11.9,1,1, -3.980, 10352.941, 400.404, 52777.544 23/11/09,02:13:59,17,09,1, 11.9,1,1, -3.980, 10352.965, 400.419, 52777.582 23/11/09,02:13:59,18,09,1, 11.9,1,1, -3.980, 10352.961, 400.431, 52777.545 23/11/09,02:13:59,19,09,1, 11.9,1,1, -3.980, 10352.987, 400.420, 52777.566 23/11/09,02:14:00,00,08,1, 11.9,1,1, -3.981, 10352.982, 400.420, 52777.566 23/11/09,02:14:00,01,08,1, 11.9,1,1, -3.981, 10352.991, 400.421, 52777.587 23/11/09,02:14:00,02,08,1, 11.9,1,1, -3.981, 10352.996, 400.402, 52777.347 23/11/09,02:14:00,03,08,1, 11.9,1,1, -3.981, 10352.975, 400.379, 52777.376 23/11/09,02:14:00,04,08,1, 11.9,1,1, -3.981, 10353.002, 400.373, 52777.390 23/11/09,02:14:00,05,08,1, 11.9,1,1, -3.981, 10353.015, 400.338, 52777.360 23/11/09,02:14:00,06,08,1, 11.9,1,1, -3.981, 10353.024, 400.392, 52777.323 23/11/09,02:14:00,07,08,1, 11.9,1,1, -3.981, 10353.043, 400.365, 52777.357 23/11/09,02:14:00,08,08,1, 11.9,1,1, -3.981, 10353.043, 400.403, 52777.356 23/11/09,02:14:00,09,08,1, 11.9,1,1, -3.981, 10353.048, 400.364, 52777.331 23/11/09,02:14:00,10,08,1, 11.9,1,1, -3.981, 10353.068, 400.361, 52777.390 23/11/09,02:14:00,11,08,1, 11.9,1,1, -3.981, 10353.051, 400.359, 52777.318 23/11/09,02:14:00,12,08,1, 11.9,1,1, -3.981, 10353.073, 400.365, 52777.319 23/11/09,02:14:00,13,08,1, 11.9,1,1, -3.981, 10353.083, 400.362, 52777.314 23/11/09,02:14:00,14,08,1, 11.9,1,1, -3.981, 10353.075, 400.348, 52777.323 23/11/09,02:14:00,15,08,1, 11.9,1,1, -3.981, 10353.084, 400.362, 52777.300 23/11/09,02:14:00,16,08,1, 11.9,1,1, -3.981, 10353.113, 400.339, 52777.322 23/11/09,02:14:00,17,08,1, 11.9,1,1, -3.981, 10353.095, 400.372, 52777.341 23/11/09,02:14:00,18,08,1, 11.9,1,1, -3.981, 10353.095, 400.319, 52777.258 23/11/09,02:14:00,19,08,1, 11.9,1,1, -3.981, 10353.127, 400.359, 52777.302 23/11/09,02:14:01,00,08,1, 11.9,1,1, -3.981, 10353.124, 400.359, 52777.302 23/11/09,02:14:01,01,08,1, 11.9,1,1, -3.981, 10353.124, 400.386, 52777.309 23/11/09,02:14:01,02,08,1, 11.9,1,1, -3.981, 10353.079, 400.348, 52777.431 23/11/09,02:14:01,03,08,1, 11.9,1,1, -3.981, 10353.101, 400.356, 52777.321 23/11/09,02:14:01,04,08,1, 11.9,1,1, -3.981, 10353.131, 400.349, 52777.280 23/11/09,02:14:01,05,08,1, 11.9,1,1, -3.981, 10353.133, 400.352, 52777.274 23/11/09,02:14:01,06,08,1, 11.9,1,1, -3.981, 10353.137, 400.316, 52777.249 23/11/09,02:14:01,07,08,1, 11.9,1,1, -3.981, 10353.156, 400.301, 52777.280 23/11/09,02:14:01,08,08,1, 11.9,1,1, -3.981, 10353.130, 400.326, 52777.269 23/11/09,02:14:01,09,08,1, 11.9,1,1, -3.981, 10353.139, 400.302, 52777.230 23/11/09,02:14:01,10,08,1, 11.9,1,1, -3.981, 10353.147, 400.316, 52777.248 23/11/09,02:14:01,11,08,1, 11.9,1,1, -3.981, 10353.148, 400.276, 52777.207 23/11/09,02:14:01,12,08,1, 11.9,1,1, -3.981, 10353.130, 400.345, 52777.240 23/11/09,02:14:01,13,08,1, 11.9,1,1, -3.981, 10353.137, 400.275, 52777.230 23/11/09,02:14:01,14,08,1, 11.9,1,1, -3.981, 10353.158, 400.322, 52777.241 23/11/09,02:14:01,15,08,1, 11.9,1,1, -3.981, 10353.141, 400.295, 52777.239 23/11/09,02:14:01,16,08,1, 11.9,1,1, -3.981, 10353.176, 400.280, 52777.273 23/11/09,02:14:01,17,08,1, 11.9,1,1, -3.981, 10353.145, 400.274, 52777.192 23/11/09,02:14:01,18,08,1, 11.9,1,1, -3.981, 10353.183, 400.322, 52777.257 23/11/09,02:14:01,19,08,1, 11.9,1,1, -3.981, 10353.164, 400.284, 52777.206 23/11/09,02:14:02,00,08,1, 11.9,1,1, -3.980, 10353.158, 400.284, 52777.206 23/11/09,02:14:02,01,08,1, 11.9,1,1, -3.980, 10353.168, 400.292, 52777.206 23/11/09,02:14:02,02,08,1, 11.9,1,1, -3.980, 10353.170, 400.280, 52777.245 23/11/09,02:14:02,03,08,1, 11.9,1,1, -3.980, 10353.158, 400.294, 52777.250 23/11/09,02:14:02,04,08,1, 11.9,1,1, -3.980, 10353.176, 400.271, 52777.246 23/11/09,02:14:02,05,08,1, 11.9,1,1, -3.980, 10353.163, 400.286, 52777.233 23/11/09,02:14:02,06,08,1, 11.9,1,1, -3.980, 10353.168, 400.255, 52777.220 23/11/09,02:14:02,07,08,1, 11.9,1,1, -3.980, 10353.164, 400.288, 52777.284 23/11/09,02:14:02,08,08,1, 11.9,1,1, -3.980, 10353.159, 400.244, 52777.222 23/11/09,02:14:02,09,08,1, 11.9,1,1, -3.980, 10353.172, 400.292, 52777.263 23/11/09,02:14:02,10,08,1, 11.9,1,1, -3.980, 10353.157, 400.282, 52777.249 23/11/09,02:14:02,11,08,1, 11.9,1,1, -3.980, 10353.167, 400.278, 52777.249 23/11/09,02:14:02,12,08,1, 11.9,1,1, -3.980, 10353.147, 400.273, 52777.286 23/11/09,02:14:02,13,08,1, 11.9,1,1, -3.980, 10353.153, 400.296, 52777.242 23/11/09,02:14:02,14,08,1, 11.9,1,1, -3.980, 10353.169, 400.269, 52777.240 23/11/09,02:14:02,15,08,1, 11.9,1,1, -3.980, 10353.173, 400.270, 52777.333 23/11/09,02:14:02,16,08,1, 11.9,1,1, -3.980, 10353.156, 400.268, 52777.184 23/11/09,02:14:02,17,08,1, 11.9,1,1, -3.980, 10353.148, 400.264, 52777.220 23/11/09,02:14:02,18,08,1, 11.9,1,1, -3.980, 10353.138, 400.268, 52777.252 23/11/09,02:14:02,19,08,1, 11.9,1,1, -3.980, 10353.177, 400.260, 52777.208 23/11/09,02:14:03,00,08,1, 11.9,1,1, -3.981, 10353.174, 400.260, 52777.208 23/11/09,02:14:03,01,08,1, 11.9,1,1, -3.981, 10353.174, 400.250, 52777.213 23/11/09,02:14:03,02,08,1, 11.9,1,1, -3.981, 10353.181, 400.272, 52777.262 23/11/09,02:14:03,03,08,1, 11.9,1,1, -3.981, 10353.163, 400.228, 52777.244 23/11/09,02:14:03,04,08,1, 11.9,1,1, -3.981, 10353.182, 400.244, 52777.263 23/11/09,02:14:03,05,08,1, 11.9,1,1, -3.981, 10353.172, 400.220, 52777.254 23/11/09,02:14:03,06,08,1, 11.9,1,1, -3.981, 10353.161, 400.214, 52777.308 23/11/09,02:14:03,07,08,1, 11.9,1,1, -3.981, 10353.175, 400.205, 52777.289 23/11/09,02:14:03,08,08,1, 11.9,1,1, -3.981, 10353.174, 400.213, 52777.315 23/11/09,02:14:03,09,08,1, 11.9,1,1, -3.981, 10353.180, 400.167, 52777.264 23/11/09,02:14:03,10,08,1, 11.9,1,1, -3.981, 10353.191, 400.191, 52777.280 23/11/09,02:14:03,11,08,1, 11.9,1,1, -3.981, 10353.169, 400.212, 52777.435 23/11/09,02:14:03,12,08,1, 11.9,1,1, -3.981, 10353.217, 400.187, 52777.350 23/11/09,02:14:03,13,08,1, 11.9,1,1, -3.981, 10353.224, 400.156, 52777.291 23/11/09,02:14:03,14,08,1, 11.9,1,1, -3.981, 10353.200, 400.139, 52777.278 23/11/09,02:14:03,15,08,1, 11.9,1,1, -3.981, 10353.211, 400.150, 52777.303 23/11/09,02:14:03,16,08,1, 11.9,1,1, -3.981, 10353.215, 400.087, 52777.271 23/11/09,02:14:03,17,08,1, 11.9,1,1, -3.981, 10353.195, 400.136, 52777.286 23/11/09,02:14:03,18,08,1, 11.9,1,1, -3.981, 10353.208, 400.088, 52777.294 23/11/09,02:14:03,19,08,1, 11.9,1,1, -3.981, 10353.197, 400.094, 52777.283 23/11/09,02:14:04,00,08,1, 11.9,1,1, -3.979, 10353.191, 400.094, 52777.283 23/11/09,02:14:04,01,08,1, 11.9,1,1, -3.979, 10353.212, 400.067, 52777.298 23/11/09,02:14:04,02,08,1, 11.9,1,1, -3.979, 10353.189, 400.009, 52777.255 23/11/09,02:14:04,03,08,1, 11.9,1,1, -3.979, 10353.204, 400.036, 52777.340 23/11/09,02:14:04,04,08,1, 11.9,1,1, -3.979, 10353.223, 400.007, 52777.315 23/11/09,02:14:04,05,08,1, 11.9,1,1, -3.979, 10353.218, 399.982, 52777.306 23/11/09,02:14:04,06,08,1, 11.9,1,1, -3.979, 10353.193, 399.958, 52777.279 23/11/09,02:14:04,07,08,1, 11.9,1,1, -3.979, 10353.225, 399.954, 52777.301 23/11/09,02:14:04,08,08,1, 11.9,1,1, -3.979, 10353.186, 399.958, 52777.300 23/11/09,02:14:04,09,08,1, 11.9,1,1, -3.979, 10353.215, 399.914, 52777.338 23/11/09,02:14:04,10,08,1, 11.9,1,1, -3.979, 10353.217, 399.913, 52777.315 23/11/09,02:14:04,11,08,1, 11.9,1,1, -3.979, 10353.207, 399.883, 52777.301 23/11/09,02:14:04,12,08,1, 11.9,1,1, -3.979, 10353.199, 399.893, 52777.326 23/11/09,02:14:04,13,08,1, 11.9,1,1, -3.979, 10353.198, 399.832, 52777.308 23/11/09,02:14:04,14,08,1, 11.9,1,1, -3.979, 10353.204, 399.849, 52777.333 23/11/09,02:14:04,15,08,1, 11.9,1,1, -3.979, 10353.192, 399.806, 52777.323 23/11/09,02:14:04,16,08,1, 11.9,1,1, -3.979, 10353.198, 399.805, 52777.305 23/11/09,02:14:04,17,08,1, 11.9,1,1, -3.979, 10353.193, 399.787, 52777.312 23/11/09,02:14:04,18,08,1, 11.9,1,1, -3.979, 10353.185, 399.784, 52777.318 23/11/09,02:14:04,19,08,1, 11.9,1,1, -3.979, 10353.204, 399.749, 52777.320 23/11/09,02:14:05,00,08,1, 11.8,1,1, -3.979, 10353.199, 399.749, 52777.320 23/11/09,02:14:05,01,08,1, 11.8,1,1, -3.979, 10353.165, 399.712, 52777.319 23/11/09,02:14:05,02,08,1, 11.8,1,1, -3.979, 10353.169, 399.692, 52777.330 23/11/09,02:14:05,03,08,1, 11.8,1,1, -3.979, 10353.148, 399.704, 52777.351 23/11/09,02:14:05,04,08,1, 11.8,1,1, -3.979, 10353.172, 399.644, 52777.357 23/11/09,02:14:05,05,08,1, 11.8,1,1, -3.979, 10353.179, 399.681, 52777.421 23/11/09,02:14:05,06,08,1, 11.8,1,1, -3.979, 10353.159, 399.619, 52777.349 23/11/09,02:14:05,07,08,1, 11.8,1,1, -3.979, 10353.155, 399.615, 52777.365 23/11/09,02:14:05,08,08,1, 11.8,1,1, -3.979, 10353.133, 399.577, 52777.323 23/11/09,02:14:05,09,08,1, 11.8,1,1, -3.979, 10353.147, 399.585, 52777.376 23/11/09,02:14:05,10,08,1, 11.8,1,1, -3.979, 10353.155, 399.528, 52777.368 23/11/09,02:14:05,11,08,1, 11.8,1,1, -3.979, 10353.149, 399.519, 52777.373 23/11/09,02:14:05,12,08,1, 11.8,1,1, -3.979, 10353.136, 399.511, 52777.364 23/11/09,02:14:05,13,08,1, 11.8,1,1, -3.979, 10353.121, 399.501, 52777.357 23/11/09,02:14:05,14,08,1, 11.8,1,1, -3.979, 10353.129, 399.462, 52777.386 23/11/09,02:14:05,15,08,1, 11.8,1,1, -3.979, 10353.124, 399.434, 52777.343 23/11/09,02:14:05,16,08,1, 11.8,1,1, -3.979, 10353.107, 399.427, 52777.323 23/11/09,02:14:05,17,08,1, 11.8,1,1, -3.979, 10353.112, 399.382, 52777.456 23/11/09,02:14:05,18,08,1, 11.8,1,1, -3.979, 10353.094, 399.391, 52777.377 23/11/09,02:14:05,19,08,1, 11.8,1,1, -3.979, 10353.088, 399.348, 52777.362 23/11/09,02:14:06,00,08,1, 11.9,1,1, -3.983, 10353.082, 399.348, 52777.362 23/11/09,02:14:06,01,08,1, 11.9,1,1, -3.983, 10353.084, 399.294, 52777.400 23/11/09,02:14:06,02,08,1, 11.9,1,1, -3.983, 10353.087, 399.339, 52777.411 23/11/09,02:14:06,03,08,1, 11.9,1,1, -3.983, 10353.060, 399.273, 52777.398 23/11/09,02:14:06,04,08,1, 11.9,1,1, -3.983, 10353.072, 399.287, 52777.445 23/11/09,02:14:06,05,08,1, 11.9,1,1, -3.983, 10353.071, 399.221, 52777.221 23/11/09,02:14:06,06,08,1, 11.9,1,1, -3.983, 10353.072, 399.243, 52777.522 23/11/09,02:14:06,07,08,1, 11.9,1,1, -3.983, 10353.040, 399.194, 52777.372 23/11/09,02:14:06,08,08,1, 11.9,1,1, -3.983, 10353.031, 399.184, 52777.421 23/11/09,02:14:06,09,08,1, 11.9,1,1, -3.983, 10353.021, 399.178, 52777.446 23/11/09,02:14:06,10,08,1, 11.9,1,1, -3.983, 10352.999, 399.159, 52777.459 23/11/09,02:14:06,11,08,1, 11.9,1,1, -3.983, 10353.000, 399.146, 52777.475 23/11/09,02:14:06,12,08,1, 11.9,1,1, -3.983, 10353.008, 399.112, 52777.477 23/11/09,02:14:06,13,08,1, 11.9,1,1, -3.983, 10352.988, 399.113, 52777.473 23/11/09,02:14:06,14,08,1, 11.9,1,1, -3.983, 10352.973, 399.064, 52777.741 23/11/09,02:14:06,15,08,1, 11.9,1,1, -3.983, 10352.991, 399.065, 52777.429 23/11/09,02:14:06,16,08,1, 11.9,1,1, -3.983, 10352.967, 399.041, 52777.435 23/11/09,02:14:06,17,08,1, 11.9,1,1, -3.983, 10352.943, 399.028, 52777.492 23/11/09,02:14:06,18,08,1, 11.9,1,1, -3.983, 10352.921, 399.003, 52777.435 23/11/09,02:14:06,19,08,1, 11.9,1,1, -3.983, 10352.924, 398.992, 52777.498 23/11/09,02:14:07,00,09,1, 11.9,1,1, -3.980, 10352.916, 398.992, 52777.498 23/11/09,02:14:07,01,09,1, 11.9,1,1, -3.980, 10352.905, 398.934, 52777.538 23/11/09,02:14:07,02,09,1, 11.9,1,1, -3.980, 10352.894, 398.902, 52777.426 23/11/09,02:14:07,03,09,1, 11.9,1,1, -3.980, 10352.899, 398.876, 52777.496 23/11/09,02:14:07,04,09,1, 11.9,1,1, -3.980, 10352.857, 398.895, 52777.517 23/11/09,02:14:07,05,09,1, 11.9,1,1, -3.980, 10352.865, 398.853, 52777.571 23/11/09,02:14:07,06,09,1, 11.9,1,1, -3.980, 10352.836, 398.871, 52777.586 23/11/09,02:14:07,07,09,1, 11.9,1,1, -3.980, 10352.829, 398.815, 52777.590 23/11/09,02:14:07,08,09,1, 11.9,1,1, -3.980, 10352.807, 398.835, 52777.610 23/11/09,02:14:07,09,09,1, 11.9,1,1, -3.980, 10352.803, 398.776, 52777.588 23/11/09,02:14:07,10,09,1, 11.9,1,1, -3.980, 10352.787, 398.775, 52777.610 23/11/09,02:14:07,11,09,1, 11.9,1,1, -3.980, 10352.758, 398.762, 52777.630 23/11/09,02:14:07,12,09,1, 11.9,1,1, -3.980, 10352.753, 398.791, 52777.681 23/11/09,02:14:07,13,09,1, 11.9,1,1, -3.980, 10352.747, 398.742, 52777.618 23/11/09,02:14:07,14,09,1, 11.9,1,1, -3.980, 10352.733, 398.744, 52777.643 23/11/09,02:14:07,15,09,1, 11.9,1,1, -3.980, 10352.699, 398.702, 52777.627 23/11/09,02:14:07,16,09,1, 11.9,1,1, -3.980, 10352.712, 398.698, 52777.665 23/11/09,02:14:07,17,09,1, 11.9,1,1, -3.980, 10352.711, 398.677, 52777.643 23/11/09,02:14:07,18,09,1, 11.9,1,1, -3.980, 10352.678, 398.663, 52777.697 23/11/09,02:14:07,19,09,1, 11.9,1,1, -3.980, 10352.679, 398.654, 52777.702 23/11/09,02:14:08,00,09,1, 11.9,1,1, -3.981, 10352.674, 398.654, 52777.702 23/11/09,02:14:08,01,09,1, 11.9,1,1, -3.981, 10352.644, 398.596, 52777.692 23/11/09,02:14:08,02,09,1, 11.9,1,1, -3.981, 10352.606, 398.585, 52777.700 23/11/09,02:14:08,03,09,1, 11.9,1,1, -3.981, 10352.601, 398.606, 52777.711 23/11/09,02:14:08,04,09,1, 11.9,1,1, -3.981, 10352.583, 398.566, 52777.707 23/11/09,02:14:08,05,09,1, 11.9,1,1, -3.981, 10352.598, 398.552, 52777.734 23/11/09,02:14:08,06,09,1, 11.9,1,1, -3.981, 10352.558, 398.504, 52777.726 23/11/09,02:14:08,07,09,1, 11.9,1,1, -3.981, 10352.561, 398.526, 52777.737 23/11/09,02:14:08,08,09,1, 11.9,1,1, -3.981, 10352.525, 398.515, 52777.741 23/11/09,02:14:08,09,09,1, 11.9,1,1, -3.981, 10352.529, 398.540, 52777.754 23/11/09,02:14:08,10,09,1, 11.9,1,1, -3.981, 10352.502, 398.483, 52777.730 23/11/09,02:14:08,11,09,1, 11.9,1,1, -3.981, 10352.504, 398.494, 52777.779 23/11/09,02:14:08,12,09,1, 11.9,1,1, -3.981, 10352.468, 398.483, 52777.754 23/11/09,02:14:08,13,09,1, 11.9,1,1, -3.981, 10352.476, 398.477, 52777.807 23/11/09,02:14:08,14,09,1, 11.9,1,1, -3.981, 10352.427, 398.487, 52777.785 23/11/09,02:14:08,15,09,1, 11.9,1,1, -3.981, 10352.423, 398.486, 52777.813 23/11/09,02:14:08,16,09,1, 11.9,1,1, -3.981, 10352.406, 398.467, 52777.848 23/11/09,02:14:08,17,09,1, 11.9,1,1, -3.981, 10352.360, 398.459, 52777.844 23/11/09,02:14:08,18,09,1, 11.9,1,1, -3.981, 10352.369, 398.495, 52777.854 23/11/09,02:14:08,19,09,1, 11.9,1,1, -3.981, 10352.329, 398.453, 52777.849 23/11/09,02:14:09,00,09,1, 11.9,1,1, -3.985, 10352.323, 398.453, 52777.849 23/11/09,02:14:09,01,09,1, 11.9,1,1, -3.985, 10352.292, 398.442, 52777.812 23/11/09,02:14:09,02,09,1, 11.9,1,1, -3.985, 10352.281, 398.457, 52777.845 23/11/09,02:14:09,03,09,1, 11.9,1,1, -3.985, 10352.278, 398.452, 52777.864 23/11/09,02:14:09,04,09,1, 11.9,1,1, -3.985, 10352.244, 398.465, 52777.900 23/11/09,02:14:09,05,09,1, 11.9,1,1, -3.985, 10352.223, 398.458, 52777.884 23/11/09,02:14:09,06,09,1, 11.9,1,1, -3.985, 10352.208, 398.467, 52777.898 23/11/09,02:14:09,07,09,1, 11.9,1,1, -3.985, 10352.201, 398.480, 52777.907 23/11/09,02:14:09,08,09,1, 11.9,1,1, -3.985, 10352.177, 398.473, 52777.922 23/11/09,02:14:09,09,09,1, 11.9,1,1, -3.985, 10352.163, 398.480, 52777.973 23/11/09,02:14:09,10,09,1, 11.9,1,1, -3.985, 10352.121, 398.485, 52777.972 23/11/09,02:14:09,11,09,1, 11.9,1,1, -3.985, 10352.128, 398.519, 52777.976 23/11/09,02:14:09,12,09,1, 11.9,1,1, -3.985, 10352.105, 398.519, 52777.998 23/11/09,02:14:09,13,09,1, 11.9,1,1, -3.985, 10352.106, 398.549, 52778.031 23/11/09,02:14:09,14,09,1, 11.9,1,1, -3.985, 10352.068, 398.545, 52778.036 23/11/09,02:14:09,15,09,1, 11.9,1,1, -3.985, 10352.063, 398.578, 52778.068 23/11/09,02:14:09,16,09,1, 11.9,1,1, -3.985, 10352.047, 398.549, 52777.995 23/11/09,02:14:09,17,09,1, 11.9,1,1, -3.985, 10352.022, 398.605, 52778.093 23/11/09,02:14:09,18,09,1, 11.9,1,1, -3.985, 10351.998, 398.587, 52778.028 23/11/09,02:14:09,19,09,1, 11.9,1,1, -3.985, 10351.996, 398.638, 52778.047 23/11/09,02:14:10,00,09,1, 11.9,1,1, -3.978, 10351.989, 398.638, 52778.047 23/11/09,02:14:10,01,09,1, 11.9,1,1, -3.978, 10351.964, 398.652, 52778.089 23/11/09,02:14:10,02,09,1, 11.9,1,1, -3.978, 10351.958, 398.670, 52778.131 23/11/09,02:14:10,03,09,1, 11.9,1,1, -3.978, 10351.911, 398.661, 52778.046 23/11/09,02:14:10,04,09,1, 11.9,1,1, -3.978, 10351.892, 398.721, 52778.110 23/11/09,02:14:10,05,09,1, 11.9,1,1, -3.978, 10351.883, 398.719, 52778.119 23/11/09,02:14:10,06,09,1, 11.9,1,1, -3.978, 10351.867, 398.747, 52778.112 23/11/09,02:14:10,07,09,1, 11.9,1,1, -3.978, 10351.863, 398.746, 52778.132 23/11/09,02:14:10,08,09,1, 11.9,1,1, -3.978, 10351.841, 398.779, 52778.160 23/11/09,02:14:10,09,09,1, 11.9,1,1, -3.978, 10351.812, 398.777, 52778.188 23/11/09,02:14:10,10,09,1, 11.9,1,1, -3.978, 10351.819, 398.801, 52778.177 23/11/09,02:14:10,11,09,1, 11.9,1,1, -3.978, 10351.787, 398.802, 52778.141 23/11/09,02:14:10,12,09,1, 11.9,1,1, -3.978, 10351.797, 398.820, 52778.184 23/11/09,02:14:10,13,09,1, 11.9,1,1, -3.978, 10351.761, 398.855, 52778.160 23/11/09,02:14:10,14,09,1, 11.9,1,1, -3.978, 10351.731, 398.845, 52778.171 23/11/09,02:14:10,15,09,1, 11.9,1,1, -3.978, 10351.757, 398.881, 52778.086 23/11/09,02:14:10,16,09,1, 11.9,1,1, -3.978, 10351.693, 398.915, 52778.190 23/11/09,02:14:10,17,09,1, 11.9,1,1, -3.978, 10351.699, 398.933, 52778.270 23/11/09,02:14:10,18,09,1, 11.9,1,1, -3.978, 10351.699, 398.912, 52778.203 23/11/09,02:14:10,19,09,1, 11.9,1,1, -3.978, 10351.683, 398.973, 52778.214 23/11/09,02:14:11,00,09,1, 11.9,1,1, -3.984, 10351.681, 398.973, 52778.214 23/11/09,02:14:11,01,09,1, 11.9,1,1, -3.984, 10351.663, 398.986, 52778.208 23/11/09,02:14:11,02,09,1, 11.9,1,1, -3.984, 10351.644, 398.971, 52778.207 23/11/09,02:14:11,03,09,1, 11.9,1,1, -3.984, 10351.604, 399.006, 52778.208 23/11/09,02:14:11,04,09,1, 11.9,1,1, -3.984, 10351.628, 398.984, 52778.040 23/11/09,02:14:11,05,09,1, 11.9,1,1, -3.984, 10351.594, 399.020, 52778.237 23/11/09,02:14:11,06,09,1, 11.9,1,1, -3.984, 10351.583, 399.019, 52778.248 23/11/09,02:14:11,07,09,1, 11.9,1,1, -3.984, 10351.553, 399.040, 52778.268 23/11/09,02:14:11,08,09,1, 11.9,1,1, -3.984, 10351.545, 399.060, 52778.248 23/11/09,02:14:11,09,09,1, 11.9,1,1, -3.984, 10351.538, 399.054, 52778.235 23/11/09,02:14:11,10,09,1, 11.9,1,1, -3.984, 10351.531, 399.101, 52778.263 23/11/09,02:14:11,11,09,1, 11.9,1,1, -3.984, 10351.492, 399.054, 52778.227 23/11/09,02:14:11,12,09,1, 11.9,1,1, -3.984, 10351.499, 399.124, 52778.265 23/11/09,02:14:11,13,09,1, 11.9,1,1, -3.984, 10351.469, 399.098, 52778.227 23/11/09,02:14:11,14,09,1, 11.9,1,1, -3.984, 10351.461, 399.153, 52778.288 23/11/09,02:14:11,15,09,1, 11.9,1,1, -3.984, 10351.420, 399.118, 52778.243 23/11/09,02:14:11,16,09,1, 11.9,1,1, -3.984, 10351.405, 399.148, 52778.279 23/11/09,02:14:11,17,09,1, 11.9,1,1, -3.984, 10351.397, 399.139, 52778.265 23/11/09,02:14:11,18,09,1, 11.9,1,1, -3.984, 10351.398, 399.182, 52778.280 23/11/09,02:14:11,19,09,1, 11.9,1,1, -3.984, 10351.368, 399.189, 52778.249 23/11/09,02:14:12,00,09,1, 11.9,1,1, -3.982, 10351.363, 399.189, 52778.249 23/11/09,02:14:12,01,09,1, 11.9,1,1, -3.982, 10351.327, 399.218, 52778.230 23/11/09,02:14:12,02,09,1, 11.9,1,1, -3.982, 10351.310, 399.218, 52778.232 23/11/09,02:14:12,03,09,1, 11.9,1,1, -3.982, 10351.299, 399.248, 52778.287 23/11/09,02:14:12,04,09,1, 11.9,1,1, -3.982, 10351.275, 399.230, 52778.276 23/11/09,02:14:12,05,09,1, 11.9,1,1, -3.982, 10351.247, 399.251, 52778.295 23/11/09,02:14:12,06,09,1, 11.9,1,1, -3.982, 10351.247, 399.249, 52778.262 23/11/09,02:14:12,07,09,1, 11.9,1,1, -3.982, 10351.217, 399.286, 52778.299 23/11/09,02:14:12,08,09,1, 11.9,1,1, -3.982, 10351.218, 399.252, 52778.274 23/11/09,02:14:12,09,09,1, 11.9,1,1, -3.982, 10351.205, 399.308, 52778.251 23/11/09,02:14:12,10,09,1, 11.9,1,1, -3.982, 10351.178, 399.303, 52778.263 23/11/09,02:14:12,11,09,1, 11.9,1,1, -3.982, 10351.175, 399.330, 52778.291 23/11/09,02:14:12,12,09,1, 11.9,1,1, -3.982, 10351.134, 399.357, 52778.274 23/11/09,02:14:12,13,09,1, 11.9,1,1, -3.982, 10351.155, 399.352, 52778.258 23/11/09,02:14:12,14,09,1, 11.9,1,1, -3.982, 10351.141, 399.355, 52778.262 23/11/09,02:14:12,15,09,1, 11.9,1,1, -3.982, 10351.125, 399.347, 52778.234 23/11/09,02:14:12,16,09,1, 11.9,1,1, -3.982, 10351.138, 399.391, 52778.248 23/11/09,02:14:12,17,09,1, 11.9,1,1, -3.982, 10351.093, 399.391, 52778.243 23/11/09,02:14:12,18,09,1, 11.9,1,1, -3.982, 10351.100, 399.417, 52778.275 23/11/09,02:14:12,19,09,1, 11.9,1,1, -3.982, 10351.067, 399.383, 52778.225 23/11/09,02:14:13,00,09,1, 11.9,1,1, -3.983, 10351.063, 399.383, 52778.225 23/11/09,02:14:13,01,09,1, 11.9,1,1, -3.983, 10351.064, 399.419, 52778.223 23/11/09,02:14:13,02,09,1, 11.9,1,1, -3.983, 10351.062, 399.436, 52778.276 23/11/09,02:14:13,03,09,1, 11.9,1,1, -3.983, 10351.018, 399.419, 52778.225 23/11/09,02:14:13,04,09,1, 11.9,1,1, -3.983, 10351.016, 399.458, 52778.194 23/11/09,02:14:13,05,09,1, 11.9,1,1, -3.983, 10351.003, 399.464, 52778.182 23/11/09,02:14:13,06,09,1, 11.9,1,1, -3.983, 10351.001, 399.456, 52778.185 23/11/09,02:14:13,07,09,1, 11.9,1,1, -3.983, 10351.003, 399.477, 52778.220 23/11/09,02:14:13,08,09,1, 11.9,1,1, -3.983, 10350.985, 399.440, 52778.202 23/11/09,02:14:13,09,09,1, 11.9,1,1, -3.983, 10350.955, 399.486, 52778.224 23/11/09,02:14:13,10,09,1, 11.9,1,1, -3.983, 10350.954, 399.453, 52778.198 23/11/09,02:14:13,11,09,1, 11.9,1,1, -3.983, 10350.984, 399.502, 52778.175 23/11/09,02:14:13,12,09,1, 11.9,1,1, -3.983, 10350.948, 399.448, 52778.128 23/11/09,02:14:13,13,09,1, 11.9,1,1, -3.983, 10350.944, 399.496, 52778.162 23/11/09,02:14:13,14,09,1, 11.9,1,1, -3.983, 10350.938, 399.479, 52778.122 23/11/09,02:14:13,15,09,1, 11.9,1,1, -3.983, 10350.933, 399.475, 52778.101 23/11/09,02:14:13,16,09,1, 11.9,1,1, -3.983, 10350.939, 399.506, 52778.134 23/11/09,02:14:13,17,09,1, 11.9,1,1, -3.983, 10350.936, 399.478, 52778.100 23/11/09,02:14:13,18,09,1, 11.9,1,1, -3.983, 10350.931, 399.482, 52778.105 23/11/09,02:14:13,19,09,1, 11.9,1,1, -3.983, 10350.949, 399.462, 52778.098 23/11/09,02:14:14,00,10,1, 11.9,1,1, -3.984, 10350.946, 399.462, 52778.098 23/11/09,02:14:14,01,10,1, 11.9,1,1, -3.984, 10350.922, 399.462, 52778.046 23/11/09,02:14:14,02,10,1, 11.9,1,1, -3.984, 10350.925, 399.504, 52778.059 23/11/09,02:14:14,03,10,1, 11.9,1,1, -3.984, 10350.916, 399.471, 52778.029 23/11/09,02:14:14,04,10,1, 11.9,1,1, -3.984, 10350.900, 399.457, 52778.021 23/11/09,02:14:14,05,10,1, 11.9,1,1, -3.984, 10350.903, 399.442, 52778.022 23/11/09,02:14:14,06,10,1, 11.9,1,1, -3.984, 10350.908, 399.463, 52778.006 23/11/09,02:14:14,07,10,1, 11.9,1,1, -3.984, 10350.871, 399.426, 52777.958 23/11/09,02:14:14,08,10,1, 11.9,1,1, -3.984, 10350.878, 399.401, 52777.938 23/11/09,02:14:14,09,10,1, 11.9,1,1, -3.984, 10350.853, 399.414, 52777.784 23/11/09,02:14:14,10,10,1, 11.9,1,1, -3.984, 10350.840, 399.371, 52778.004 23/11/09,02:14:14,11,10,1, 11.9,1,1, -3.984, 10350.858, 399.403, 52777.927 23/11/09,02:14:14,12,10,1, 11.9,1,1, -3.984, 10350.872, 399.358, 52777.914 23/11/09,02:14:14,13,10,1, 11.9,1,1, -3.984, 10350.867, 399.375, 52777.908 23/11/09,02:14:14,14,10,1, 11.9,1,1, -3.984, 10350.847, 399.353, 52777.859 23/11/09,02:14:14,15,10,1, 11.9,1,1, -3.984, 10350.849, 399.357, 52777.842 23/11/09,02:14:14,16,10,1, 11.9,1,1, -3.984, 10350.839, 399.331, 52777.824 23/11/09,02:14:14,17,10,1, 11.9,1,1, -3.984, 10350.847, 399.335, 52777.826 23/11/09,02:14:14,18,10,1, 11.9,1,1, -3.984, 10350.833, 399.337, 52777.776 23/11/09,02:14:14,19,10,1, 11.9,1,1, -3.984, 10350.820, 399.293, 52777.785 23/11/09,02:14:15,00,10,1, 11.9,1,1, -3.982, 10350.813, 399.293, 52777.785 23/11/09,02:14:15,01,10,1, 11.9,1,1, -3.982, 10350.810, 399.279, 52777.808 23/11/09,02:14:15,02,10,1, 11.9,1,1, -3.982, 10350.815, 399.303, 52777.692 23/11/09,02:14:15,03,10,1, 11.9,1,1, -3.982, 10350.808, 399.259, 52777.769 23/11/09,02:14:15,04,10,1, 11.9,1,1, -3.982, 10350.813, 399.298, 52777.753 23/11/09,02:14:15,05,10,1, 11.9,1,1, -3.982, 10350.781, 399.234, 52777.716 23/11/09,02:14:15,06,10,1, 11.9,1,1, -3.982, 10350.798, 399.256, 52777.709 23/11/09,02:14:15,07,10,1, 11.9,1,1, -3.982, 10350.802, 399.240, 52777.718 23/11/09,02:14:15,08,10,1, 11.9,1,1, -3.982, 10350.791, 399.247, 52777.628 23/11/09,02:14:15,09,10,1, 11.9,1,1, -3.982, 10350.764, 399.260, 52777.646 23/11/09,02:14:15,10,10,1, 11.9,1,1, -3.982, 10350.798, 399.224, 52777.646 23/11/09,02:14:15,11,10,1, 11.9,1,1, -3.982, 10350.761, 399.225, 52777.608 23/11/09,02:14:15,12,10,1, 11.9,1,1, -3.982, 10350.771, 399.190, 52777.577 23/11/09,02:14:15,13,10,1, 11.9,1,1, -3.982, 10350.756, 399.223, 52777.606 23/11/09,02:14:15,14,10,1, 11.9,1,1, -3.982, 10350.751, 399.163, 52777.598 23/11/09,02:14:15,15,10,1, 11.9,1,1, -3.982, 10350.734, 399.198, 52777.533 23/11/09,02:14:15,16,10,1, 11.9,1,1, -3.982, 10350.748, 399.161, 52777.489 23/11/09,02:14:15,17,10,1, 11.9,1,1, -3.982, 10350.734, 399.204, 52777.523 23/11/09,02:14:15,18,10,1, 11.9,1,1, -3.982, 10350.738, 399.163, 52777.501 23/11/09,02:14:15,19,10,1, 11.9,1,1, -3.982, 10350.739, 399.193, 52777.465 23/11/09,02:14:16,00,10,1, 11.9,1,1, -3.985, 10350.738, 399.193, 52777.465 23/11/09,02:14:16,01,10,1, 11.9,1,1, -3.985, 10350.755, 399.150, 52777.489 23/11/09,02:14:16,02,10,1, 11.9,1,1, -3.985, 10350.676, 399.153, 52777.505 23/11/09,02:14:16,03,10,1, 11.9,1,1, -3.985, 10350.746, 399.113, 52777.393 23/11/09,02:14:16,04,10,1, 11.9,1,1, -3.985, 10350.723, 399.160, 52777.393 23/11/09,02:14:16,05,10,1, 11.9,1,1, -3.985, 10350.708, 399.113, 52777.397 23/11/09,02:14:16,06,10,1, 11.9,1,1, -3.985, 10350.715, 399.137, 52777.430 23/11/09,02:14:16,07,10,1, 11.9,1,1, -3.985, 10350.711, 399.096, 52777.351 23/11/09,02:14:16,08,10,1, 11.9,1,1, -3.985, 10350.730, 399.145, 52777.370 23/11/09,02:14:16,09,10,1, 11.9,1,1, -3.985, 10350.740, 399.096, 52777.348 23/11/09,02:14:16,10,10,1, 11.9,1,1, -3.985, 10350.728, 399.124, 52777.317 23/11/09,02:14:16,11,10,1, 11.9,1,1, -3.985, 10350.739, 399.127, 52777.293 23/11/09,02:14:16,12,10,1, 11.9,1,1, -3.985, 10350.740, 399.131, 52777.297 23/11/09,02:14:16,13,10,1, 11.9,1,1, -3.985, 10350.747, 399.123, 52777.294 23/11/09,02:14:16,14,10,1, 11.9,1,1, -3.985, 10350.743, 399.117, 52777.335 23/11/09,02:14:16,15,10,1, 11.9,1,1, -3.985, 10350.744, 399.153, 52777.294 23/11/09,02:14:16,16,10,1, 11.9,1,1, -3.985, 10350.753, 399.095, 52777.250 23/11/09,02:14:16,17,10,1, 11.9,1,1, -3.985, 10350.744, 399.136, 52777.264 23/11/09,02:14:16,18,10,1, 11.9,1,1, -3.985, 10350.760, 399.096, 52777.220 23/11/09,02:14:16,19,10,1, 11.9,1,1, -3.985, 10350.761, 399.129, 52777.241 23/11/09,02:14:17,00,10,1, 11.9,1,1, -3.988, 10350.754, 399.129, 52777.241 23/11/09,02:14:17,01,10,1, 11.9,1,1, -3.988, 10350.802, 399.115, 52777.166 23/11/09,02:14:17,02,10,1, 11.9,1,1, -3.988, 10350.785, 399.115, 52777.176 23/11/09,02:14:17,03,10,1, 11.9,1,1, -3.988, 10350.791, 399.122, 52777.182 23/11/09,02:14:17,04,10,1, 11.9,1,1, -3.988, 10350.804, 399.140, 52777.174 23/11/09,02:14:17,05,10,1, 11.9,1,1, -3.988, 10350.812, 399.124, 52777.135 23/11/09,02:14:17,06,10,1, 11.9,1,1, -3.988, 10350.819, 399.136, 52777.116 23/11/09,02:14:17,07,10,1, 11.9,1,1, -3.988, 10350.807, 399.101, 52777.062 23/11/09,02:14:17,08,10,1, 11.9,1,1, -3.988, 10350.836, 399.134, 52777.108 23/11/09,02:14:17,09,10,1, 11.9,1,1, -3.988, 10350.826, 399.099, 52777.023 23/11/09,02:14:17,10,10,1, 11.9,1,1, -3.988, 10350.855, 399.143, 52777.039 23/11/09,02:14:17,11,10,1, 11.9,1,1, -3.988, 10350.859, 399.132, 52777.037 23/11/09,02:14:17,12,10,1, 11.9,1,1, -3.988, 10350.875, 399.137, 52777.062 23/11/09,02:14:17,13,10,1, 11.9,1,1, -3.988, 10350.905, 399.133, 52777.029 23/11/09,02:14:17,14,10,1, 11.9,1,1, -3.988, 10350.899, 399.140, 52777.058 23/11/09,02:14:17,15,10,1, 11.9,1,1, -3.988, 10350.887, 399.148, 52776.987 23/11/09,02:14:17,16,10,1, 11.9,1,1, -3.988, 10350.904, 399.149, 52776.987 23/11/09,02:14:17,17,10,1, 11.9,1,1, -3.988, 10350.928, 399.162, 52776.984 23/11/09,02:14:17,18,10,1, 11.9,1,1, -3.988, 10350.931, 399.127, 52776.959 23/11/09,02:14:17,19,10,1, 11.9,1,1, -3.988, 10350.947, 399.158, 52776.968 23/11/09,02:14:18,00,10,1, 11.9,1,1, -3.981, 10350.946, 399.158, 52776.968 23/11/09,02:14:18,01,10,1, 11.9,1,1, -3.981, 10350.973, 399.183, 52776.959 23/11/09,02:14:18,02,10,1, 11.9,1,1, -3.981, 10350.958, 399.161, 52776.919 23/11/09,02:14:18,03,10,1, 11.9,1,1, -3.981, 10351.017, 399.180, 52776.897 23/11/09,02:14:18,04,10,1, 11.9,1,1, -3.981, 10350.985, 399.171, 52776.856 23/11/09,02:14:18,05,10,1, 11.9,1,1, -3.981, 10351.005, 399.187, 52776.895 23/11/09,02:14:18,06,10,1, 11.9,1,1, -3.981, 10351.044, 399.194, 52776.909 23/11/09,02:14:18,07,10,1, 11.9,1,1, -3.981, 10351.048, 399.180, 52776.874 23/11/09,02:14:18,08,10,1, 11.9,1,1, -3.981, 10351.052, 399.202, 52776.878 23/11/09,02:14:18,09,10,1, 11.9,1,1, -3.981, 10351.064, 399.178, 52776.863 23/11/09,02:14:18,10,10,1, 11.9,1,1, -3.981, 10351.085, 399.192, 52776.713 23/11/09,02:14:18,11,10,1, 11.9,1,1, -3.981, 10351.097, 399.147, 52776.781 23/11/09,02:14:18,12,10,1, 11.9,1,1, -3.981, 10351.105, 399.209, 52776.838 23/11/09,02:14:18,13,10,1, 11.9,1,1, -3.981, 10351.105, 399.173, 52776.801 23/11/09,02:14:18,14,10,1, 11.9,1,1, -3.981, 10351.145, 399.198, 52776.785 23/11/09,02:14:18,15,10,1, 11.9,1,1, -3.981, 10351.128, 399.180, 52776.779 23/11/09,02:14:18,16,10,1, 11.9,1,1, -3.981, 10351.154, 399.186, 52776.798 23/11/09,02:14:18,17,10,1, 11.9,1,1, -3.981, 10351.171, 399.189, 52776.762 23/11/09,02:14:18,18,10,1, 11.9,1,1, -3.981, 10351.201, 399.171, 52776.766 23/11/09,02:14:18,19,10,1, 11.9,1,1, -3.981, 10351.190, 399.198, 52776.771 23/11/09,02:14:19,00,10,1, 11.9,1,1, -3.983, 10351.188, 399.198, 52776.771 23/11/09,02:14:19,01,10,1, 11.9,1,1, -3.983, 10351.218, 399.179, 52776.764 23/11/09,02:14:19,02,10,1, 11.9,1,1, -3.983, 10351.241, 399.138, 52776.710 23/11/09,02:14:19,03,10,1, 11.9,1,1, -3.983, 10351.219, 399.169, 52776.743 23/11/09,02:14:19,04,10,1, 11.9,1,1, -3.983, 10351.263, 399.157, 52776.746 23/11/09,02:14:19,05,10,1, 11.9,1,1, -3.983, 10351.285, 399.171, 52776.756 23/11/09,02:14:19,06,10,1, 11.9,1,1, -3.983, 10351.272, 399.155, 52776.728 23/11/09,02:14:19,07,10,1, 11.9,1,1, -3.983, 10351.296, 399.176, 52776.733 23/11/09,02:14:19,08,10,1, 11.9,1,1, -3.983, 10351.287, 399.152, 52776.705 23/11/09,02:14:19,09,10,1, 11.9,1,1, -3.983, 10351.313, 399.151, 52776.726 23/11/09,02:14:19,10,10,1, 11.9,1,1, -3.983, 10351.316, 399.170, 52776.681 23/11/09,02:14:19,11,10,1, 11.9,1,1, -3.983, 10351.330, 399.134, 52776.675 23/11/09,02:14:19,12,10,1, 11.9,1,1, -3.983, 10351.337, 399.152, 52776.680 23/11/09,02:14:19,13,10,1, 11.9,1,1, -3.983, 10351.344, 399.162, 52776.663 23/11/09,02:14:19,14,10,1, 11.9,1,1, -3.983, 10351.350, 399.174, 52776.714 23/11/09,02:14:19,15,10,1, 11.9,1,1, -3.983, 10351.344, 399.137, 52776.666 23/11/09,02:14:19,16,10,1, 11.9,1,1, -3.983, 10351.377, 399.178, 52776.706 23/11/09,02:14:19,17,10,1, 11.9,1,1, -3.983, 10351.387, 399.144, 52776.650 23/11/09,02:14:19,18,10,1, 11.9,1,1, -3.983, 10351.388, 399.159, 52776.676 23/11/09,02:14:19,19,10,1, 11.9,1,1, -3.983, 10351.375, 399.144, 52776.662 23/11/09,02:14:20,00,10,1, 11.9,1,1, -3.983, 10351.372, 399.144, 52776.662 23/11/09,02:14:20,01,10,1, 11.9,1,1, -3.983, 10351.386, 399.179, 52776.654 23/11/09,02:14:20,02,10,1, 11.9,1,1, -3.983, 10351.424, 399.153, 52776.681 23/11/09,02:14:20,03,10,1, 11.9,1,1, -3.983, 10351.445, 399.174, 52776.671 23/11/09,02:14:20,04,10,1, 11.9,1,1, -3.983, 10351.429, 399.158, 52776.659 23/11/09,02:14:20,05,10,1, 11.9,1,1, -3.983, 10351.439, 399.186, 52776.660 23/11/09,02:14:20,06,10,1, 11.9,1,1, -3.983, 10351.463, 399.154, 52776.625 23/11/09,02:14:20,07,10,1, 11.9,1,1, -3.983, 10351.445, 399.168, 52776.650 23/11/09,02:14:20,08,10,1, 11.9,1,1, -3.983, 10351.487, 399.142, 52776.617 23/11/09,02:14:20,09,10,1, 11.9,1,1, -3.983, 10351.499, 399.170, 52776.676 23/11/09,02:14:20,10,10,1, 11.9,1,1, -3.983, 10351.493, 399.176, 52776.683 23/11/09,02:14:20,11,10,1, 11.9,1,1, -3.983, 10351.517, 399.196, 52776.686 23/11/09,02:14:20,12,10,1, 11.9,1,1, -3.983, 10351.498, 399.184, 52776.712 23/11/09,02:14:20,13,10,1, 11.9,1,1, -3.983, 10351.523, 399.195, 52776.653 23/11/09,02:14:20,14,10,1, 11.9,1,1, -3.983, 10351.515, 399.214, 52776.680 23/11/09,02:14:20,15,10,1, 11.9,1,1, -3.983, 10351.526, 399.195, 52776.625 23/11/09,02:14:20,16,10,1, 11.9,1,1, -3.983, 10351.541, 399.260, 52776.671 23/11/09,02:14:20,17,10,1, 11.9,1,1, -3.983, 10351.547, 399.234, 52776.663 23/11/09,02:14:20,18,10,1, 11.9,1,1, -3.983, 10351.553, 399.263, 52776.884 23/11/09,02:14:20,19,10,1, 11.9,1,1, -3.983, 10351.528, 399.287, 52776.707 23/11/09,02:14:21,00,10,1, 11.9,1,1, -3.982, 10351.522, 399.287, 52776.707 23/11/09,02:14:21,01,10,1, 11.9,1,1, -3.982, 10351.557, 399.285, 52776.742 23/11/09,02:14:21,02,10,1, 11.9,1,1, -3.982, 10351.557, 399.283, 52776.715 23/11/09,02:14:21,03,10,1, 11.9,1,1, -3.982, 10351.549, 399.288, 52776.695 23/11/09,02:14:21,04,10,1, 11.9,1,1, -3.982, 10351.591, 399.299, 52776.737 23/11/09,02:14:21,05,10,1, 11.9,1,1, -3.982, 10351.589, 399.320, 52776.701 23/11/09,02:14:21,06,10,1, 11.9,1,1, -3.982, 10351.591, 399.336, 52776.742 23/11/09,02:14:21,07,10,1, 11.9,1,1, -3.982, 10351.584, 399.331, 52776.738 23/11/09,02:14:21,08,10,1, 11.9,1,1, -3.982, 10351.596, 399.349, 52776.742 23/11/09,02:14:21,09,10,1, 11.9,1,1, -3.982, 10351.607, 399.422, 52776.775 23/11/09,02:14:21,10,10,1, 11.9,1,1, -3.982, 10351.598, 399.380, 52776.702 23/11/09,02:14:21,11,10,1, 11.9,1,1, -3.982, 10351.606, 399.400, 52776.778 23/11/09,02:14:21,12,10,1, 11.9,1,1, -3.982, 10351.587, 399.392, 52776.738 23/11/09,02:14:21,13,10,1, 11.9,1,1, -3.982, 10351.603, 399.434, 52776.786 23/11/09,02:14:21,14,10,1, 11.9,1,1, -3.982, 10351.618, 399.450, 52776.814 23/11/09,02:14:21,15,10,1, 11.9,1,1, -3.982, 10351.601, 399.448, 52776.753 23/11/09,02:14:21,16,10,1, 11.9,1,1, -3.982, 10351.626, 399.481, 52776.765 23/11/09,02:14:21,17,10,1, 11.9,1,1, -3.982, 10351.622, 399.471, 52776.759 23/11/09,02:14:21,18,10,1, 11.9,1,1, -3.982, 10351.623, 399.504, 52776.782 23/11/09,02:14:21,19,10,1, 11.9,1,1, -3.982, 10351.616, 399.488, 52776.767 23/11/09,02:14:22,00,10,1, 11.9,1,1, -3.982, 10351.614, 399.488, 52776.767 23/11/09,02:14:22,01,10,1, 11.9,1,1, -3.982, 10351.618, 399.530, 52776.776 23/11/09,02:14:22,02,10,1, 11.9,1,1, -3.982, 10351.632, 399.536, 52776.786 23/11/09,02:14:22,03,10,1, 11.9,1,1, -3.982, 10351.631, 399.547, 52776.772 23/11/09,02:14:22,04,10,1, 11.9,1,1, -3.982, 10351.622, 399.572, 52776.802 23/11/09,02:14:22,05,10,1, 11.9,1,1, -3.982, 10351.625, 399.580, 52776.802 23/11/09,02:14:22,06,10,1, 11.9,1,1, -3.982, 10351.642, 399.587, 52776.775 23/11/09,02:14:22,07,10,1, 11.9,1,1, -3.982, 10351.603, 399.619, 52776.800 23/11/09,02:14:22,08,10,1, 11.9,1,1, -3.982, 10351.637, 399.585, 52776.745 23/11/09,02:14:22,09,10,1, 11.9,1,1, -3.982, 10351.637, 399.657, 52776.816 23/11/09,02:14:22,10,10,1, 11.9,1,1, -3.982, 10351.612, 399.632, 52776.758 23/11/09,02:14:22,11,10,1, 11.9,1,1, -3.982, 10351.635, 399.650, 52776.774 23/11/09,02:14:22,12,10,1, 11.9,1,1, -3.982, 10351.658, 399.635, 52776.766 23/11/09,02:14:22,13,10,1, 11.9,1,1, -3.982, 10351.653, 399.679, 52776.776 23/11/09,02:14:22,14,10,1, 11.9,1,1, -3.982, 10351.642, 399.707, 52776.768 23/11/09,02:14:22,15,10,1, 11.9,1,1, -3.982, 10351.653, 399.712, 52776.772 23/11/09,02:14:22,16,10,1, 11.9,1,1, -3.982, 10351.661, 399.739, 52776.760 23/11/09,02:14:22,17,10,1, 11.9,1,1, -3.982, 10351.663, 399.733, 52776.756 23/11/09,02:14:22,18,10,1, 11.9,1,1, -3.982, 10351.654, 399.745, 52776.746 23/11/09,02:14:22,19,10,1, 11.9,1,1, -3.982, 10351.665, 399.738, 52776.740 23/11/09,02:14:23,00,10,1, 11.9,1,1, -3.982, 10351.664, 399.738, 52776.740 23/11/09,02:14:23,01,10,1, 11.9,1,1, -3.982, 10351.634, 399.751, 52776.758 23/11/09,02:14:23,02,10,1, 11.9,1,1, -3.982, 10351.676, 399.788, 52776.804 23/11/09,02:14:23,03,10,1, 11.9,1,1, -3.982, 10351.664, 399.801, 52776.756 23/11/09,02:14:23,04,10,1, 11.9,1,1, -3.982, 10351.676, 399.810, 52776.755 23/11/09,02:14:23,05,10,1, 11.9,1,1, -3.982, 10351.661, 399.810, 52776.728 23/11/09,02:14:23,06,10,1, 11.9,1,1, -3.982, 10351.669, 399.812, 52776.746 23/11/09,02:14:23,07,10,1, 11.9,1,1, -3.982, 10351.661, 399.834, 52776.737 23/11/09,02:14:23,08,10,1, 11.9,1,1, -3.982, 10351.671, 399.829, 52776.717 23/11/09,02:14:23,09,10,1, 11.9,1,1, -3.982, 10351.668, 399.859, 52776.740 23/11/09,02:14:23,10,10,1, 11.9,1,1, -3.982, 10351.681, 399.848, 52776.683 23/11/09,02:14:23,11,10,1, 11.9,1,1, -3.982, 10351.704, 399.880, 52776.740 23/11/09,02:14:23,12,10,1, 11.9,1,1, -3.982, 10351.680, 399.896, 52776.674 23/11/09,02:14:23,13,10,1, 11.9,1,1, -3.982, 10351.691, 399.904, 52776.678 23/11/09,02:14:23,14,10,1, 11.9,1,1, -3.982, 10351.663, 399.923, 52776.653 23/11/09,02:14:23,15,10,1, 11.9,1,1, -3.982, 10351.690, 399.921, 52776.632 23/11/09,02:14:23,16,10,1, 11.9,1,1, -3.982, 10351.673, 399.936, 52776.623 23/11/09,02:14:23,17,10,1, 11.9,1,1, -3.982, 10351.686, 399.918, 52776.634 23/11/09,02:14:23,18,10,1, 11.9,1,1, -3.982, 10351.696, 399.959, 52776.620 23/11/09,02:14:23,19,10,1, 11.9,1,1, -3.982, 10351.693, 399.929, 52776.608 23/11/09,02:14:24,00,10,1, 11.9,1,1, -3.987, 10351.689, 399.929, 52776.608 23/11/09,02:14:24,01,10,1, 11.9,1,1, -3.987, 10351.691, 399.953, 52776.515 23/11/09,02:14:24,02,10,1, 11.9,1,1, -3.987, 10351.691, 399.965, 52776.573 23/11/09,02:14:24,03,10,1, 11.9,1,1, -3.987, 10351.681, 399.972, 52776.561 23/11/09,02:14:24,04,10,1, 11.9,1,1, -3.987, 10351.708, 399.963, 52776.537 23/11/09,02:14:24,05,10,1, 11.9,1,1, -3.987, 10351.678, 399.974, 52776.442 23/11/09,02:14:24,06,10,1, 11.9,1,1, -3.987, 10351.740, 399.968, 52776.489 23/11/09,02:14:24,07,10,1, 11.9,1,1, -3.987, 10351.672, 399.998, 52776.447 23/11/09,02:14:24,08,10,1, 11.9,1,1, -3.987, 10351.685, 399.983, 52776.472 23/11/09,02:14:24,09,10,1, 11.9,1,1, -3.987, 10351.707, 400.002, 52776.442 23/11/09,02:14:24,10,10,1, 11.9,1,1, -3.987, 10351.706, 399.982, 52776.436 23/11/09,02:14:24,11,10,1, 11.9,1,1, -3.987, 10351.710, 400.022, 52776.500 23/11/09,02:14:24,12,10,1, 11.9,1,1, -3.987, 10351.710, 399.992, 52776.418 23/11/09,02:14:24,13,10,1, 11.9,1,1, -3.987, 10351.730, 400.015, 52776.443 23/11/09,02:14:24,14,10,1, 11.9,1,1, -3.987, 10351.765, 399.985, 52776.239 23/11/09,02:14:24,15,10,1, 11.9,1,1, -3.987, 10351.730, 400.009, 52776.353 23/11/09,02:14:24,16,10,1, 11.9,1,1, -3.987, 10351.725, 400.025, 52776.337 23/11/09,02:14:24,17,10,1, 11.9,1,1, -3.987, 10351.734, 400.010, 52776.321 23/11/09,02:14:24,18,10,1, 11.9,1,1, -3.987, 10351.726, 400.030, 52776.273 23/11/09,02:14:24,19,10,1, 11.9,1,1, -3.987, 10351.748, 400.022, 52776.292 23/11/09,02:14:25,00,10,1, 11.9,1,1, -3.987, 10351.747, 400.022, 52776.292 23/11/09,02:14:25,01,10,1, 11.9,1,1, -3.987, 10351.736, 400.003, 52776.246 23/11/09,02:14:25,02,10,1, 11.9,1,1, -3.987, 10351.778, 400.033, 52776.272 23/11/09,02:14:25,03,10,1, 11.9,1,1, -3.987, 10351.766, 399.992, 52776.250 23/11/09,02:14:25,04,10,1, 11.9,1,1, -3.987, 10351.779, 400.025, 52776.237 23/11/09,02:14:25,05,10,1, 11.9,1,1, -3.987, 10351.767, 400.008, 52776.203 23/11/09,02:14:25,06,10,1, 11.9,1,1, -3.987, 10351.784, 399.978, 52776.176 23/11/09,02:14:25,07,10,1, 11.9,1,1, -3.987, 10351.807, 400.018, 52776.132 23/11/09,02:14:25,08,10,1, 11.9,1,1, -3.987, 10351.812, 399.992, 52776.126 23/11/09,02:14:25,09,10,1, 11.9,1,1, -3.987, 10351.791, 400.046, 52776.146 23/11/09,02:14:25,10,10,1, 11.9,1,1, -3.987, 10351.815, 399.995, 52776.104 23/11/09,02:14:25,11,10,1, 11.9,1,1, -3.987, 10351.821, 400.021, 52776.084 23/11/09,02:14:25,12,10,1, 11.9,1,1, -3.987, 10351.839, 399.976, 52776.068 23/11/09,02:14:25,13,10,1, 11.9,1,1, -3.987, 10351.857, 399.997, 52776.026 23/11/09,02:14:25,14,10,1, 11.9,1,1, -3.987, 10351.845, 399.984, 52775.995 23/11/09,02:14:25,15,10,1, 11.9,1,1, -3.987, 10351.871, 399.975, 52775.977 23/11/09,02:14:25,16,10,1, 11.9,1,1, -3.987, 10351.879, 399.956, 52775.935 23/11/09,02:14:25,17,10,1, 11.9,1,1, -3.987, 10351.895, 399.929, 52775.963 23/11/09,02:14:25,18,10,1, 11.9,1,1, -3.987, 10351.876, 399.957, 52775.945 23/11/09,02:14:25,19,10,1, 11.9,1,1, -3.987, 10351.905, 399.923, 52775.900 23/11/09,02:14:26,00,10,1, 11.9,1,1, -3.987, 10351.897, 399.923, 52775.900 23/11/09,02:14:26,01,10,1, 11.9,1,1, -3.987, 10351.911, 399.880, 52775.871 23/11/09,02:14:26,02,10,1, 11.9,1,1, -3.987, 10351.938, 399.910, 52775.843 23/11/09,02:14:26,03,10,1, 11.9,1,1, -3.987, 10351.939, 399.890, 52775.818 23/11/09,02:14:26,04,10,1, 11.9,1,1, -3.987, 10351.962, 399.896, 52775.809 23/11/09,02:14:26,05,10,1, 11.9,1,1, -3.987, 10351.963, 399.853, 52775.779 23/11/09,02:14:26,06,10,1, 11.9,1,1, -3.987, 10352.001, 399.844, 52775.782 23/11/09,02:14:26,07,10,1, 11.9,1,1, -3.987, 10352.005, 399.818, 52775.771 23/11/09,02:14:26,08,10,1, 11.9,1,1, -3.987, 10351.995, 399.816, 52775.717 23/11/09,02:14:26,09,10,1, 11.9,1,1, -3.987, 10352.021, 399.795, 52775.704 23/11/09,02:14:26,10,10,1, 11.9,1,1, -3.987, 10352.012, 399.728, 52775.659 23/11/09,02:14:26,11,10,1, 11.9,1,1, -3.987, 10352.047, 399.773, 52775.670 23/11/09,02:14:26,12,10,1, 11.9,1,1, -3.987, 10352.067, 399.721, 52775.611 23/11/09,02:14:26,13,10,1, 11.9,1,1, -3.987, 10352.073, 399.717, 52775.607 23/11/09,02:14:26,14,10,1, 11.9,1,1, -3.987, 10352.057, 399.692, 52775.589 23/11/09,02:14:26,15,10,1, 11.9,1,1, -3.987, 10352.090, 399.706, 52775.549 23/11/09,02:14:26,16,10,1, 11.9,1,1, -3.987, 10352.103, 399.663, 52775.538 23/11/09,02:14:26,17,10,1, 11.9,1,1, -3.987, 10352.116, 399.636, 52775.518 23/11/09,02:14:26,18,10,1, 11.9,1,1, -3.987, 10352.134, 399.619, 52775.505 23/11/09,02:14:26,19,10,1, 11.9,1,1, -3.987, 10352.142, 399.620, 52775.499 23/11/09,02:14:27,00,10,1, 11.9,1,1, -3.981, 10352.139, 399.620, 52775.499 23/11/09,02:14:27,01,10,1, 11.9,1,1, -3.981, 10352.148, 399.548, 52775.493 23/11/09,02:14:27,02,10,1, 11.9,1,1, -3.981, 10352.171, 399.589, 52775.444 23/11/09,02:14:27,03,10,1, 11.9,1,1, -3.981, 10352.195, 399.546, 52775.408 23/11/09,02:14:27,04,10,1, 11.9,1,1, -3.981, 10352.179, 399.546, 52775.446 23/11/09,02:14:27,05,10,1, 11.9,1,1, -3.981, 10352.194, 399.501, 52775.393 23/11/09,02:14:27,06,10,1, 11.9,1,1, -3.981, 10352.185, 399.514, 52775.376 23/11/09,02:14:27,07,10,1, 11.9,1,1, -3.981, 10352.187, 399.492, 52775.339 23/11/09,02:14:27,08,10,1, 11.9,1,1, -3.981, 10352.205, 399.471, 52775.354 23/11/09,02:14:27,09,10,1, 11.9,1,1, -3.981, 10352.214, 399.452, 52775.340 23/11/09,02:14:27,10,10,1, 11.9,1,1, -3.981, 10352.265, 399.432, 52775.318 23/11/09,02:14:27,11,10,1, 11.9,1,1, -3.981, 10352.263, 399.445, 52775.324 23/11/09,02:14:27,12,10,1, 11.9,1,1, -3.981, 10352.249, 399.398, 52775.279 23/11/09,02:14:27,13,10,1, 11.9,1,1, -3.981, 10352.275, 399.420, 52775.292 23/11/09,02:14:27,14,10,1, 11.9,1,1, -3.981, 10352.266, 399.391, 52775.302 23/11/09,02:14:27,15,10,1, 11.9,1,1, -3.981, 10352.270, 399.407, 52775.287 23/11/09,02:14:27,16,10,1, 11.9,1,1, -3.981, 10352.275, 399.397, 52775.257 23/11/09,02:14:27,17,10,1, 11.9,1,1, -3.981, 10352.306, 399.408, 52775.233 23/11/09,02:14:27,18,10,1, 11.9,1,1, -3.981, 10352.280, 399.363, 52775.207 23/11/09,02:14:27,19,10,1, 11.9,1,1, -3.981, 10352.292, 399.390, 52775.267 23/11/09,02:14:28,00,10,1, 12.0,1,1, -3.986, 10352.290, 399.390, 52775.267 23/11/09,02:14:28,01,10,1, 12.0,1,1, -3.986, 10352.347, 399.379, 52775.263 23/11/09,02:14:28,02,10,1, 12.0,1,1, -3.986, 10352.336, 399.370, 52775.242 23/11/09,02:14:28,03,10,1, 12.0,1,1, -3.986, 10352.351, 399.343, 52775.199 23/11/09,02:14:28,04,10,1, 12.0,1,1, -3.986, 10352.347, 399.393, 52775.215 23/11/09,02:14:28,05,10,1, 12.0,1,1, -3.986, 10352.359, 399.349, 52775.158 23/11/09,02:14:28,06,10,1, 12.0,1,1, -3.986, 10352.386, 399.387, 52775.173 23/11/09,02:14:28,07,10,1, 12.0,1,1, -3.986, 10352.386, 399.358, 52775.164 23/11/09,02:14:28,08,10,1, 12.0,1,1, -3.986, 10352.407, 399.380, 52775.176 23/11/09,02:14:28,09,10,1, 12.0,1,1, -3.986, 10352.384, 399.365, 52775.197 23/11/09,02:14:28,10,10,1, 12.0,1,1, -3.986, 10352.395, 399.371, 52775.178 23/11/09,02:14:28,11,10,1, 12.0,1,1, -3.986, 10352.412, 399.377, 52775.068 23/11/09,02:14:28,12,10,1, 12.0,1,1, -3.986, 10352.446, 399.385, 52775.153 23/11/09,02:14:28,13,10,1, 12.0,1,1, -3.986, 10352.430, 399.376, 52775.122 23/11/09,02:14:28,14,10,1, 12.0,1,1, -3.986, 10352.413, 399.356, 52775.089 23/11/09,02:14:28,15,10,1, 12.0,1,1, -3.986, 10352.433, 399.394, 52775.137 23/11/09,02:14:28,16,10,1, 12.0,1,1, -3.986, 10352.428, 399.360, 52775.157 23/11/09,02:14:28,17,10,1, 12.0,1,1, -3.986, 10352.469, 399.397, 52774.950 23/11/09,02:14:28,18,10,1, 12.0,1,1, -3.986, 10352.473, 399.372, 52775.107 23/11/09,02:14:28,19,10,1, 12.0,1,1, -3.986, 10352.476, 399.385, 52775.108 23/11/09,02:14:29,00,10,1, 11.9,1,1, -3.983, 10352.473, 399.385, 52775.108 23/11/09,02:14:29,01,10,1, 11.9,1,1, -3.983, 10352.478, 399.412, 52775.124 23/11/09,02:14:29,02,10,1, 11.9,1,1, -3.983, 10352.462, 399.398, 52775.108 23/11/09,02:14:29,03,10,1, 11.9,1,1, -3.983, 10352.465, 399.421, 52775.126 23/11/09,02:14:29,04,10,1, 11.9,1,1, -3.983, 10352.458, 399.402, 52775.169 23/11/09,02:14:29,05,10,1, 11.9,1,1, -3.983, 10352.472, 399.370, 52775.104 23/11/09,02:14:29,06,10,1, 11.9,1,1, -3.983, 10352.491, 399.403, 52775.146 23/11/09,02:14:29,07,10,1, 11.9,1,1, -3.983, 10352.488, 399.368, 52775.125 23/11/09,02:14:29,08,10,1, 11.9,1,1, -3.983, 10352.507, 399.423, 52775.163 23/11/09,02:14:29,09,10,1, 11.9,1,1, -3.983, 10352.504, 399.381, 52775.089 23/11/09,02:14:29,10,10,1, 11.9,1,1, -3.983, 10352.510, 399.388, 52775.061 23/11/09,02:14:29,11,10,1, 11.9,1,1, -3.983, 10352.520, 399.383, 52775.111 23/11/09,02:14:29,12,10,1, 11.9,1,1, -3.983, 10352.536, 399.379, 52775.083 23/11/09,02:14:29,13,10,1, 11.9,1,1, -3.983, 10352.534, 399.399, 52775.127 23/11/09,02:14:29,14,10,1, 11.9,1,1, -3.983, 10352.541, 399.378, 52775.148 23/11/09,02:14:29,15,10,1, 11.9,1,1, -3.983, 10352.541, 399.416, 52775.130 23/11/09,02:14:29,16,10,1, 11.9,1,1, -3.983, 10352.555, 399.373, 52775.096 23/11/09,02:14:29,17,10,1, 11.9,1,1, -3.983, 10352.551, 399.380, 52775.129 23/11/09,02:14:29,18,10,1, 11.9,1,1, -3.983, 10352.551, 399.354, 52775.120 23/11/09,02:14:29,19,10,1, 11.9,1,1, -3.983, 10352.583, 399.367, 52775.108 23/11/09,02:14:30,00,10,1, 11.9,1,1, -3.984, 10352.582, 399.367, 52775.108 23/11/09,02:14:30,01,10,1, 11.9,1,1, -3.984, 10352.587, 399.346, 52775.132 23/11/09,02:14:30,02,10,1, 11.9,1,1, -3.984, 10352.591, 399.356, 52775.125 23/11/09,02:14:30,03,10,1, 11.9,1,1, -3.984, 10352.618, 399.338, 52775.117 23/11/09,02:14:30,04,10,1, 11.9,1,1, -3.984, 10352.633, 399.360, 52775.111 23/11/09,02:14:30,05,10,1, 11.9,1,1, -3.984, 10352.644, 399.329, 52775.119 23/11/09,02:14:30,06,10,1, 11.9,1,1, -3.984, 10352.629, 399.365, 52775.121 23/11/09,02:14:30,07,10,1, 11.9,1,1, -3.984, 10352.615, 399.339, 52775.097 23/11/09,02:14:30,08,10,1, 11.9,1,1, -3.984, 10352.658, 399.341, 52775.178 23/11/09,02:14:30,09,10,1, 11.9,1,1, -3.984, 10352.673, 399.314, 52775.123 23/11/09,02:14:30,10,10,1, 11.9,1,1, -3.984, 10352.667, 399.334, 52775.136 23/11/09,02:14:30,11,10,1, 11.9,1,1, -3.984, 10352.680, 399.310, 52775.123 23/11/09,02:14:30,12,10,1, 11.9,1,1, -3.984, 10352.708, 399.330, 52775.134 23/11/09,02:14:30,13,10,1, 11.9,1,1, -3.984, 10352.698, 399.332, 52775.119 23/11/09,02:14:30,14,10,1, 11.9,1,1, -3.984, 10352.705, 399.306, 52775.119 23/11/09,02:14:30,15,10,1, 11.9,1,1, -3.984, 10352.735, 399.331, 52775.128 23/11/09,02:14:30,16,10,1, 11.9,1,1, -3.984, 10352.738, 399.300, 52775.151 23/11/09,02:14:30,17,10,1, 11.9,1,1, -3.984, 10352.754, 399.326, 52775.124 23/11/09,02:14:30,18,10,1, 11.9,1,1, -3.984, 10352.767, 399.264, 52775.110 23/11/09,02:14:30,19,10,1, 11.9,1,1, -3.984, 10352.779, 399.327, 52775.152 23/11/09,02:14:31,00,10,1, 11.8,1,1, -3.986, 10352.774, 399.327, 52775.152 23/11/09,02:14:31,01,10,1, 11.8,1,1, -3.986, 10352.830, 399.303, 52775.148 23/11/09,02:14:31,02,10,1, 11.8,1,1, -3.986, 10352.831, 399.276, 52775.175 23/11/09,02:14:31,03,10,1, 11.8,1,1, -3.986, 10352.845, 399.293, 52775.117 23/11/09,02:14:31,04,10,1, 11.8,1,1, -3.986, 10352.854, 399.262, 52775.151 23/11/09,02:14:31,05,10,1, 11.8,1,1, -3.986, 10352.858, 399.251, 52775.124 23/11/09,02:14:31,06,10,1, 11.8,1,1, -3.986, 10352.897, 399.258, 52775.165 23/11/09,02:14:31,07,10,1, 11.8,1,1, -3.986, 10352.924, 399.219, 52775.129 23/11/09,02:14:31,08,10,1, 11.8,1,1, -3.986, 10352.929, 399.238, 52775.161 23/11/09,02:14:31,09,10,1, 11.8,1,1, -3.986, 10352.925, 399.222, 52775.117 23/11/09,02:14:31,10,10,1, 11.8,1,1, -3.986, 10352.953, 399.249, 52775.150 23/11/09,02:14:31,11,10,1, 11.8,1,1, -3.986, 10353.009, 399.219, 52775.129 23/11/09,02:14:31,12,10,1, 11.8,1,1, -3.986, 10353.013, 399.228, 52775.070 23/11/09,02:14:31,13,10,1, 11.8,1,1, -3.986, 10353.007, 399.219, 52775.101 23/11/09,02:14:31,14,10,1, 11.8,1,1, -3.986, 10353.028, 399.210, 52775.091 23/11/09,02:14:31,15,10,1, 11.8,1,1, -3.986, 10353.059, 399.229, 52775.136 23/11/09,02:14:31,16,10,1, 11.8,1,1, -3.986, 10353.110, 399.192, 52775.113 23/11/09,02:14:31,17,10,1, 11.8,1,1, -3.986, 10353.098, 399.175, 52775.140 23/11/09,02:14:31,18,10,1, 11.8,1,1, -3.986, 10353.107, 399.139, 52775.115 23/11/09,02:14:31,19,10,1, 11.8,1,1, -3.986, 10353.151, 399.169, 52775.109 23/11/09,02:14:32,00,10,1, 11.9,1,1, -3.987, 10353.149, 399.169, 52775.109 23/11/09,02:14:32,01,10,1, 11.9,1,1, -3.987, 10353.179, 399.110, 52775.129 23/11/09,02:14:32,02,10,1, 11.9,1,1, -3.987, 10353.201, 399.101, 52775.081 23/11/09,02:14:32,03,10,1, 11.9,1,1, -3.987, 10353.217, 399.089, 52775.070 23/11/09,02:14:32,04,10,1, 11.9,1,1, -3.987, 10353.207, 399.106, 52775.075 23/11/09,02:14:32,05,10,1, 11.9,1,1, -3.987, 10353.275, 399.043, 52775.087 23/11/09,02:14:32,06,10,1, 11.9,1,1, -3.987, 10353.262, 399.058, 52775.054 23/11/09,02:14:32,07,10,1, 11.9,1,1, -3.987, 10353.299, 399.023, 52775.057 23/11/09,02:14:32,08,10,1, 11.9,1,1, -3.987, 10353.331, 399.026, 52775.084 23/11/09,02:14:32,09,10,1, 11.9,1,1, -3.987, 10353.329, 398.975, 52775.012 23/11/09,02:14:32,10,10,1, 11.9,1,1, -3.987, 10353.385, 398.984, 52775.054 23/11/09,02:14:32,11,10,1, 11.9,1,1, -3.987, 10353.381, 398.945, 52775.004 23/11/09,02:14:32,12,10,1, 11.9,1,1, -3.987, 10353.437, 398.924, 52775.038 23/11/09,02:14:32,13,10,1, 11.9,1,1, -3.987, 10353.461, 398.895, 52775.015 23/11/09,02:14:32,14,10,1, 11.9,1,1, -3.987, 10353.471, 398.850, 52774.984 23/11/09,02:14:32,15,10,1, 11.9,1,1, -3.987, 10353.515, 398.856, 52775.019 23/11/09,02:14:32,16,10,1, 11.9,1,1, -3.987, 10353.500, 398.810, 52775.070 23/11/09,02:14:32,17,10,1, 11.9,1,1, -3.987, 10353.581, 398.811, 52774.942 23/11/09,02:14:32,18,10,1, 11.9,1,1, -3.987, 10353.612, 398.789, 52774.949 23/11/09,02:14:32,19,10,1, 11.9,1,1, -3.987, 10353.621, 398.763, 52774.954 23/11/09,02:14:33,00,10,1, 11.9,1,1, -3.984, 10353.616, 398.763, 52774.954 23/11/09,02:14:33,01,10,1, 11.9,1,1, -3.984, 10353.685, 398.707, 52774.933 23/11/09,02:14:33,02,10,1, 11.9,1,1, -3.984, 10353.681, 398.675, 52774.924 23/11/09,02:14:33,03,10,1, 11.9,1,1, -3.984, 10353.732, 398.642, 52774.914 23/11/09,02:14:33,04,10,1, 11.9,1,1, -3.984, 10353.781, 398.603, 52774.919 23/11/09,02:14:33,05,10,1, 11.9,1,1, -3.984, 10353.769, 398.560, 52774.843 23/11/09,02:14:33,06,10,1, 11.9,1,1, -3.984, 10353.789, 398.560, 52774.856 23/11/09,02:14:33,07,10,1, 11.9,1,1, -3.984, 10353.829, 398.510, 52774.858 23/11/09,02:14:33,08,10,1, 11.9,1,1, -3.984, 10353.886, 398.475, 52774.858 23/11/09,02:14:33,09,10,1, 11.9,1,1, -3.984, 10353.917, 398.428, 52774.848 23/11/09,02:14:33,10,10,1, 11.9,1,1, -3.984, 10353.923, 398.424, 52774.808 23/11/09,02:14:33,11,10,1, 11.9,1,1, -3.984, 10353.958, 398.342, 52774.800 23/11/09,02:14:33,12,10,1, 11.9,1,1, -3.984, 10353.980, 398.333, 52774.743 23/11/09,02:14:33,13,10,1, 11.9,1,1, -3.984, 10354.030, 398.305, 52774.747 23/11/09,02:14:33,14,10,1, 11.9,1,1, -3.984, 10354.039, 398.247, 52774.737 23/11/09,02:14:33,15,10,1, 11.9,1,1, -3.984, 10354.067, 398.251, 52774.735 23/11/09,02:14:33,16,10,1, 11.9,1,1, -3.984, 10354.102, 398.179, 52774.730 23/11/09,02:14:33,17,10,1, 11.9,1,1, -3.984, 10354.119, 398.180, 52774.694 23/11/09,02:14:33,18,10,1, 11.9,1,1, -3.984, 10354.139, 398.128, 52774.679 23/11/09,02:14:33,19,10,1, 11.9,1,1, -3.984, 10354.181, 398.087, 52774.676 23/11/09,02:14:34,00,10,1, 11.9,1,1, -3.982, 10354.176, 398.087, 52774.676 23/11/09,02:14:34,01,10,1, 11.9,1,1, -3.982, 10354.217, 398.017, 52774.597 23/11/09,02:14:34,02,10,1, 11.9,1,1, -3.982, 10354.261, 397.963, 52774.598 23/11/09,02:14:34,03,10,1, 11.9,1,1, -3.982, 10354.278, 397.928, 52774.593 23/11/09,02:14:34,04,10,1, 11.9,1,1, -3.982, 10354.297, 397.906, 52774.617 23/11/09,02:14:34,05,10,1, 11.9,1,1, -3.982, 10354.324, 397.854, 52774.604 23/11/09,02:14:34,06,10,1, 11.9,1,1, -3.982, 10354.352, 397.860, 52774.576 23/11/09,02:14:34,07,10,1, 11.9,1,1, -3.982, 10354.343, 397.772, 52774.542 23/11/09,02:14:34,08,10,1, 11.9,1,1, -3.982, 10354.376, 397.789, 52774.557 23/11/09,02:14:34,09,10,1, 11.9,1,1, -3.982, 10354.372, 397.709, 52774.515 23/11/09,02:14:34,10,10,1, 11.9,1,1, -3.982, 10354.407, 397.685, 52774.490 23/11/09,02:14:34,11,10,1, 11.9,1,1, -3.982, 10354.409, 397.652, 52774.485 23/11/09,02:14:34,12,10,1, 11.9,1,1, -3.982, 10354.435, 397.640, 52774.481 23/11/09,02:14:34,13,10,1, 11.9,1,1, -3.982, 10354.437, 397.610, 52774.483 23/11/09,02:14:34,14,10,1, 11.9,1,1, -3.982, 10354.453, 397.569, 52774.444 23/11/09,02:14:34,15,10,1, 11.9,1,1, -3.982, 10354.464, 397.547, 52774.454 23/11/09,02:14:34,16,10,1, 11.9,1,1, -3.982, 10354.473, 397.502, 52774.412 23/11/09,02:14:34,17,10,1, 11.9,1,1, -3.982, 10354.483, 397.493, 52774.422 23/11/09,02:14:34,18,10,1, 11.9,1,1, -3.982, 10354.492, 397.461, 52774.387 23/11/09,02:14:34,19,10,1, 11.9,1,1, -3.982, 10354.502, 397.441, 52774.370 23/11/09,02:14:35,00,10,1, 11.9,1,1, -3.984, 10354.501, 397.441, 52774.370 23/11/09,02:14:35,01,10,1, 11.9,1,1, -3.984, 10354.539, 397.385, 52774.410 23/11/09,02:14:35,02,10,1, 11.9,1,1, -3.984, 10354.543, 397.341, 52774.366 23/11/09,02:14:35,03,10,1, 11.9,1,1, -3.984, 10354.535, 397.332, 52774.366 23/11/09,02:14:35,04,10,1, 11.9,1,1, -3.984, 10354.579, 397.307, 52774.334 23/11/09,02:14:35,05,10,1, 11.9,1,1, -3.984, 10354.571, 397.280, 52774.311 23/11/09,02:14:35,06,10,1, 11.9,1,1, -3.984, 10354.568, 397.291, 52774.323 23/11/09,02:14:35,07,10,1, 11.9,1,1, -3.984, 10354.585, 397.214, 52774.290 23/11/09,02:14:35,08,10,1, 11.9,1,1, -3.984, 10354.591, 397.249, 52774.349 23/11/09,02:14:35,09,10,1, 11.9,1,1, -3.984, 10354.599, 397.205, 52774.284 23/11/09,02:14:35,10,10,1, 11.9,1,1, -3.984, 10354.603, 397.184, 52774.329 23/11/09,02:14:35,11,10,1, 11.9,1,1, -3.984, 10354.593, 397.175, 52774.291 23/11/09,02:14:35,12,10,1, 11.9,1,1, -3.984, 10354.612, 397.157, 52774.332 23/11/09,02:14:35,13,10,1, 11.9,1,1, -3.984, 10354.611, 397.156, 52774.279 23/11/09,02:14:35,14,10,1, 11.9,1,1, -3.984, 10354.621, 397.104, 52774.248 23/11/09,02:14:35,15,10,1, 11.9,1,1, -3.984, 10354.612, 397.100, 52774.293 23/11/09,02:14:35,16,10,1, 11.9,1,1, -3.984, 10354.615, 397.072, 52774.261 23/11/09,02:14:35,17,10,1, 11.9,1,1, -3.984, 10354.625, 397.059, 52774.248 23/11/09,02:14:35,18,10,1, 11.9,1,1, -3.984, 10354.618, 397.034, 52774.244 23/11/09,02:14:35,19,10,1, 11.9,1,1, -3.984, 10354.620, 397.031, 52774.219 23/11/09,02:14:36,00,10,1, 11.9,1,1, -3.983, 10354.618, 397.031, 52774.219 23/11/09,02:14:36,01,10,1, 11.9,1,1, -3.983, 10354.623, 396.983, 52774.219 23/11/09,02:14:36,02,10,1, 11.9,1,1, -3.983, 10354.629, 396.968, 52774.208 23/11/09,02:14:36,03,10,1, 11.9,1,1, -3.983, 10354.637, 396.932, 52774.188 23/11/09,02:14:36,04,10,1, 11.9,1,1, -3.983, 10354.645, 396.930, 52774.175 23/11/09,02:14:36,05,10,1, 11.9,1,1, -3.983, 10354.631, 396.901, 52774.185 23/11/09,02:14:36,06,10,1, 11.9,1,1, -3.983, 10354.640, 396.896, 52774.177 23/11/09,02:14:36,07,10,1, 11.9,1,1, -3.983, 10354.647, 396.860, 52774.116 23/11/09,02:14:36,08,10,1, 11.9,1,1, -3.983, 10354.638, 396.864, 52774.147 23/11/09,02:14:36,09,10,1, 11.9,1,1, -3.983, 10354.653, 396.844, 52774.090 23/11/09,02:14:36,10,10,1, 11.9,1,1, -3.983, 10354.636, 396.801, 52774.106 23/11/09,02:14:36,11,10,1, 11.9,1,1, -3.983, 10354.636, 396.808, 52774.065 23/11/09,02:14:36,12,10,1, 11.9,1,1, -3.983, 10354.639, 396.776, 52774.095 23/11/09,02:14:36,13,10,1, 11.9,1,1, -3.983, 10354.638, 396.752, 52774.077 23/11/09,02:14:36,14,10,1, 11.9,1,1, -3.983, 10354.642, 396.733, 52774.073 23/11/09,02:14:36,15,10,1, 11.9,1,1, -3.983, 10354.633, 396.753, 52774.189 23/11/09,02:14:36,16,10,1, 11.9,1,1, -3.983, 10354.605, 396.733, 52774.102 23/11/09,02:14:36,17,10,1, 11.9,1,1, -3.983, 10354.628, 396.712, 52774.054 23/11/09,02:14:36,18,10,1, 11.9,1,1, -3.983, 10354.678, 396.681, 52774.007 23/11/09,02:14:36,19,10,1, 11.9,1,1, -3.983, 10354.614, 396.663, 52774.058 23/11/09,02:14:37,00,10,1, 11.9,1,1, -3.987, 10354.609, 396.663, 52774.058 23/11/09,02:14:37,01,10,1, 11.9,1,1, -3.987, 10354.630, 396.659, 52774.017 23/11/09,02:14:37,02,10,1, 11.9,1,1, -3.987, 10354.638, 396.650, 52774.055 23/11/09,02:14:37,03,10,1, 11.9,1,1, -3.987, 10354.621, 396.617, 52774.040 23/11/09,02:14:37,04,10,1, 11.9,1,1, -3.987, 10354.637, 396.622, 52774.078 23/11/09,02:14:37,05,10,1, 11.9,1,1, -3.987, 10354.610, 396.595, 52774.047 23/11/09,02:14:37,06,10,1, 11.9,1,1, -3.987, 10354.616, 396.604, 52774.037 23/11/09,02:14:37,07,10,1, 11.9,1,1, -3.987, 10354.621, 396.611, 52774.042 23/11/09,02:14:37,08,10,1, 11.9,1,1, -3.987, 10354.599, 396.593, 52774.146 23/11/09,02:14:37,09,10,1, 11.9,1,1, -3.987, 10354.651, 396.624, 52774.142 23/11/09,02:14:37,10,10,1, 11.9,1,1, -3.987, 10354.614, 396.582, 52773.991 23/11/09,02:14:37,11,10,1, 11.9,1,1, -3.987, 10354.619, 396.609, 52774.069 23/11/09,02:14:37,12,10,1, 11.9,1,1, -3.987, 10354.600, 396.607, 52774.063 23/11/09,02:14:37,13,10,1, 11.9,1,1, -3.987, 10354.597, 396.603, 52774.031 23/11/09,02:14:37,14,10,1, 11.9,1,1, -3.987, 10354.612, 396.597, 52774.047 23/11/09,02:14:37,15,10,1, 11.9,1,1, -3.987, 10354.603, 396.603, 52774.021 23/11/09,02:14:37,16,10,1, 11.9,1,1, -3.987, 10354.573, 396.611, 52774.097 23/11/09,02:14:37,17,10,1, 11.9,1,1, -3.987, 10354.614, 396.598, 52773.984 23/11/09,02:14:37,18,10,1, 11.9,1,1, -3.987, 10354.597, 396.638, 52774.034 23/11/09,02:14:37,19,10,1, 11.9,1,1, -3.987, 10354.604, 396.594, 52774.045 23/11/09,02:14:38,00,09,1, 11.9,1,1, -3.986, 10354.601, 396.594, 52774.045 23/11/09,02:14:38,01,09,1, 11.9,1,1, -3.986, 10354.588, 396.651, 52774.073 23/11/09,02:14:38,02,09,1, 11.9,1,1, -3.986, 10354.583, 396.685, 52774.057 23/11/09,02:14:38,03,09,1, 11.9,1,1, -3.986, 10354.578, 396.666, 52774.064 23/11/09,02:14:38,04,09,1, 11.9,1,1, -3.986, 10354.574, 396.683, 52774.068 23/11/09,02:14:38,05,09,1, 11.9,1,1, -3.986, 10354.612, 396.728, 52774.060 23/11/09,02:14:38,06,09,1, 11.9,1,1, -3.986, 10354.570, 396.685, 52774.064 23/11/09,02:14:38,07,09,1, 11.9,1,1, -3.986, 10354.601, 396.733, 52774.071 23/11/09,02:14:38,08,09,1, 11.9,1,1, -3.986, 10354.603, 396.736, 52774.104 23/11/09,02:14:38,09,09,1, 11.9,1,1, -3.986, 10354.583, 396.774, 52774.065 23/11/09,02:14:38,10,09,1, 11.9,1,1, -3.986, 10354.599, 396.770, 52774.097 23/11/09,02:14:38,11,09,1, 11.9,1,1, -3.986, 10354.623, 396.780, 52774.112 23/11/09,02:14:38,12,09,1, 11.9,1,1, -3.986, 10354.641, 396.821, 52774.068 23/11/09,02:14:38,13,09,1, 11.9,1,1, -3.986, 10354.635, 396.804, 52774.080 23/11/09,02:14:38,14,09,1, 11.9,1,1, -3.986, 10354.641, 396.865, 52774.089 23/11/09,02:14:38,15,09,1, 11.9,1,1, -3.986, 10354.635, 396.825, 52773.986 23/11/09,02:14:38,16,09,1, 11.9,1,1, -3.986, 10354.665, 396.902, 52774.171 23/11/09,02:14:38,17,09,1, 11.9,1,1, -3.986, 10354.665, 396.894, 52774.110 23/11/09,02:14:38,18,09,1, 11.9,1,1, -3.986, 10354.671, 396.942, 52774.221 23/11/09,02:14:38,19,09,1, 11.9,1,1, -3.986, 10354.711, 396.941, 52774.153 23/11/09,02:14:39,00,10,1, 11.9,1,1, -3.987, 10354.710, 396.941, 52774.153 23/11/09,02:14:39,01,10,1, 11.9,1,1, -3.987, 10354.702, 396.970, 52774.126 23/11/09,02:14:39,02,10,1, 11.9,1,1, -3.987, 10354.738, 396.958, 52774.121 23/11/09,02:14:39,03,10,1, 11.9,1,1, -3.987, 10354.776, 397.006, 52774.120 23/11/09,02:14:39,04,10,1, 11.9,1,1, -3.987, 10354.809, 397.006, 52774.134 23/11/09,02:14:39,05,10,1, 11.9,1,1, -3.987, 10354.771, 397.030, 52774.136 23/11/09,02:14:39,06,10,1, 11.9,1,1, -3.987, 10354.814, 397.009, 52774.125 23/11/09,02:14:39,07,10,1, 11.9,1,1, -3.987, 10354.847, 397.065, 52774.144 23/11/09,02:14:39,08,10,1, 11.9,1,1, -3.987, 10354.847, 397.070, 52774.131 23/11/09,02:14:39,09,10,1, 11.9,1,1, -3.987, 10354.869, 397.085, 52774.125 23/11/09,02:14:39,10,10,1, 11.9,1,1, -3.987, 10354.917, 397.104, 52774.168 23/11/09,02:14:39,11,10,1, 11.9,1,1, -3.987, 10354.907, 397.125, 52774.154 23/11/09,02:14:39,12,10,1, 11.9,1,1, -3.987, 10354.970, 397.147, 52774.164 23/11/09,02:14:39,13,10,1, 11.9,1,1, -3.987, 10354.969, 397.121, 52774.141 23/11/09,02:14:39,14,10,1, 11.9,1,1, -3.987, 10354.985, 397.155, 52774.163 23/11/09,02:14:39,15,10,1, 11.9,1,1, -3.987, 10355.033, 397.152, 52774.116 23/11/09,02:14:39,16,10,1, 11.9,1,1, -3.987, 10355.042, 397.178, 52774.146 23/11/09,02:14:39,17,10,1, 11.9,1,1, -3.987, 10355.052, 397.192, 52774.128 23/11/09,02:14:39,18,10,1, 11.9,1,1, -3.987, 10355.110, 397.193, 52774.131 23/11/09,02:14:39,19,10,1, 11.9,1,1, -3.987, 10355.112, 397.231, 52774.144 23/11/09,02:14:40,00,10,1, 12.0,1,1, -3.986, 10355.110, 397.231, 52774.144 23/11/09,02:14:40,01,10,1, 12.0,1,1, -3.986, 10355.176, 397.249, 52774.181 23/11/09,02:14:40,02,10,1, 12.0,1,1, -3.986, 10355.218, 397.213, 52774.178 23/11/09,02:14:40,03,10,1, 12.0,1,1, -3.986, 10355.260, 397.269, 52774.201 23/11/09,02:14:40,04,10,1, 12.0,1,1, -3.986, 10355.280, 397.242, 52774.168 23/11/09,02:14:40,05,10,1, 12.0,1,1, -3.986, 10355.312, 397.261, 52774.168 23/11/09,02:14:40,06,10,1, 12.0,1,1, -3.986, 10355.341, 397.267, 52774.183 23/11/09,02:14:40,07,10,1, 12.0,1,1, -3.986, 10355.396, 397.261, 52774.171 23/11/09,02:14:40,08,10,1, 12.0,1,1, -3.986, 10355.400, 397.304, 52774.154 23/11/09,02:14:40,09,10,1, 12.0,1,1, -3.986, 10355.428, 397.296, 52774.129 23/11/09,02:14:40,10,10,1, 12.0,1,1, -3.986, 10355.490, 397.306, 52774.199 23/11/09,02:14:40,11,10,1, 12.0,1,1, -3.986, 10355.489, 397.297, 52774.176 23/11/09,02:14:40,12,10,1, 12.0,1,1, -3.986, 10355.537, 397.318, 52774.169 23/11/09,02:14:40,13,10,1, 12.0,1,1, -3.986, 10355.566, 397.315, 52774.156 23/11/09,02:14:40,14,10,1, 12.0,1,1, -3.986, 10355.606, 397.317, 52774.130 23/11/09,02:14:40,15,10,1, 12.0,1,1, -3.986, 10355.615, 397.346, 52774.147 23/11/09,02:14:40,16,10,1, 12.0,1,1, -3.986, 10355.639, 397.330, 52774.099 23/11/09,02:14:40,17,10,1, 12.0,1,1, -3.986, 10355.692, 397.367, 52774.180 23/11/09,02:14:40,18,10,1, 12.0,1,1, -3.986, 10355.698, 397.360, 52774.130 23/11/09,02:14:40,19,10,1, 12.0,1,1, -3.986, 10355.742, 397.382, 52774.182 23/11/09,02:14:41,00,10,1, 12.0,1,1, -3.984, 10355.736, 397.382, 52774.182 23/11/09,02:14:41,01,10,1, 12.0,1,1, -3.984, 10355.809, 397.399, 52774.159 23/11/09,02:14:41,02,10,1, 12.0,1,1, -3.984, 10355.824, 397.409, 52774.187 23/11/09,02:14:41,03,10,1, 12.0,1,1, -3.984, 10355.879, 397.415, 52774.152 23/11/09,02:14:41,04,10,1, 12.0,1,1, -3.984, 10355.921, 397.456, 52774.162 23/11/09,02:14:41,05,10,1, 12.0,1,1, -3.984, 10355.920, 397.407, 52774.117 23/11/09,02:14:41,06,10,1, 12.0,1,1, -3.984, 10355.958, 397.444, 52774.141 23/11/09,02:14:41,07,10,1, 12.0,1,1, -3.984, 10355.984, 397.436, 52774.162 23/11/09,02:14:41,08,10,1, 12.0,1,1, -3.984, 10356.002, 397.476, 52774.187 23/11/09,02:14:41,09,10,1, 12.0,1,1, -3.984, 10356.047, 397.466, 52774.134 23/11/09,02:14:41,10,10,1, 12.0,1,1, -3.984, 10356.096, 397.466, 52774.144 23/11/09,02:14:41,11,10,1, 12.0,1,1, -3.984, 10356.114, 397.498, 52774.167 23/11/09,02:14:41,12,10,1, 12.0,1,1, -3.984, 10356.151, 397.460, 52774.115 23/11/09,02:14:41,13,10,1, 12.0,1,1, -3.984, 10356.182, 397.531, 52774.152 23/11/09,02:14:41,14,10,1, 12.0,1,1, -3.984, 10356.195, 397.507, 52774.138 23/11/09,02:14:41,15,10,1, 12.0,1,1, -3.984, 10356.281, 397.518, 52774.132 23/11/09,02:14:41,16,10,1, 12.0,1,1, -3.984, 10356.289, 397.494, 52774.124 23/11/09,02:14:41,17,10,1, 12.0,1,1, -3.984, 10356.326, 397.529, 52774.176 23/11/09,02:14:41,18,10,1, 12.0,1,1, -3.984, 10356.378, 397.535, 52774.183 23/11/09,02:14:41,19,10,1, 12.0,1,1, -3.984, 10356.420, 397.526, 52774.110 23/11/09,02:14:42,00,10,1, 12.0,1,1, -3.982, 10356.412, 397.526, 52774.110 23/11/09,02:14:42,01,10,1, 12.0,1,1, -3.982, 10356.477, 397.501, 52774.093 23/11/09,02:14:42,02,10,1, 12.0,1,1, -3.982, 10356.496, 397.538, 52774.112 23/11/09,02:14:42,03,10,1, 12.0,1,1, -3.982, 10356.542, 397.491, 52774.111 23/11/09,02:14:42,04,10,1, 12.0,1,1, -3.982, 10356.591, 397.525, 52774.126 23/11/09,02:14:42,05,10,1, 12.0,1,1, -3.982, 10356.631, 397.512, 52774.139 23/11/09,02:14:42,06,10,1, 12.0,1,1, -3.982, 10356.683, 397.489, 52774.055 23/11/09,02:14:42,07,10,1, 12.0,1,1, -3.982, 10356.721, 397.501, 52774.084 23/11/09,02:14:42,08,10,1, 12.0,1,1, -3.982, 10356.750, 397.503, 52774.075 23/11/09,02:14:42,09,10,1, 12.0,1,1, -3.982, 10356.812, 397.504, 52774.072 23/11/09,02:14:42,10,10,1, 12.0,1,1, -3.982, 10356.848, 397.489, 52774.048 23/11/09,02:14:42,11,10,1, 12.0,1,1, -3.982, 10356.876, 397.475, 52774.071 23/11/09,02:14:42,12,10,1, 12.0,1,1, -3.982, 10356.897, 397.465, 52774.085 23/11/09,02:14:42,13,10,1, 12.0,1,1, -3.982, 10356.940, 397.449, 52774.067 23/11/09,02:14:42,14,10,1, 12.0,1,1, -3.982, 10357.008, 397.422, 52774.038 23/11/09,02:14:42,15,10,1, 12.0,1,1, -3.982, 10357.021, 397.389, 52774.052 23/11/09,02:14:42,16,10,1, 12.0,1,1, -3.982, 10357.048, 397.417, 52774.005 23/11/09,02:14:42,17,10,1, 12.0,1,1, -3.982, 10357.103, 397.363, 52773.984 23/11/09,02:14:42,18,10,1, 12.0,1,1, -3.982, 10357.138, 397.357, 52774.004 23/11/09,02:14:42,19,10,1, 12.0,1,1, -3.982, 10357.174, 397.327, 52773.959 23/11/09,02:14:43,00,10,1, 11.9,1,1, -3.986, 10357.171, 397.327, 52773.959 23/11/09,02:14:43,01,10,1, 11.9,1,1, -3.986, 10357.257, 397.299, 52773.968 23/11/09,02:14:43,02,10,1, 11.9,1,1, -3.986, 10357.302, 397.268, 52773.944 23/11/09,02:14:43,03,10,1, 11.9,1,1, -3.986, 10357.321, 397.261, 52773.961 23/11/09,02:14:43,04,10,1, 11.9,1,1, -3.986, 10357.358, 397.198, 52773.925 23/11/09,02:14:43,05,10,1, 11.9,1,1, -3.986, 10357.375, 397.210, 52773.934 23/11/09,02:14:43,06,10,1, 11.9,1,1, -3.986, 10357.397, 397.153, 52773.889 23/11/09,02:14:43,07,10,1, 11.9,1,1, -3.986, 10357.431, 397.152, 52773.915 23/11/09,02:14:43,08,10,1, 11.9,1,1, -3.986, 10357.454, 397.124, 52773.911 23/11/09,02:14:43,09,10,1, 11.9,1,1, -3.986, 10357.506, 397.100, 52773.890 23/11/09,02:14:43,10,10,1, 11.9,1,1, -3.986, 10357.536, 397.077, 52773.886 23/11/09,02:14:43,11,10,1, 11.9,1,1, -3.986, 10357.550, 397.050, 52773.857 23/11/09,02:14:43,12,10,1, 11.9,1,1, -3.986, 10357.574, 397.014, 52773.828 23/11/09,02:14:43,13,10,1, 11.9,1,1, -3.986, 10357.580, 397.004, 52773.830 23/11/09,02:14:43,14,10,1, 11.9,1,1, -3.986, 10357.627, 397.000, 52773.854 23/11/09,02:14:43,15,10,1, 11.9,1,1, -3.986, 10357.652, 396.921, 52773.823 23/11/09,02:14:43,16,10,1, 11.9,1,1, -3.986, 10357.708, 396.930, 52773.834 23/11/09,02:14:43,17,10,1, 11.9,1,1, -3.986, 10357.706, 396.893, 52773.772 23/11/09,02:14:43,18,10,1, 11.9,1,1, -3.986, 10357.763, 396.922, 52773.800 23/11/09,02:14:43,19,10,1, 11.9,1,1, -3.986, 10357.760, 396.912, 52773.824 23/11/09,02:14:44,00,10,1, 11.9,1,1, -3.986, 10357.755, 396.912, 52773.824 23/11/09,02:14:44,01,10,1, 11.9,1,1, -3.986, 10357.810, 396.849, 52773.813 23/11/09,02:14:44,02,10,1, 11.9,1,1, -3.986, 10357.832, 396.839, 52773.807 23/11/09,02:14:44,03,10,1, 11.9,1,1, -3.986, 10357.868, 396.850, 52773.821 23/11/09,02:14:44,04,10,1, 11.9,1,1, -3.986, 10357.889, 396.787, 52773.800 23/11/09,02:14:44,05,10,1, 11.9,1,1, -3.986, 10357.886, 396.804, 52773.830 23/11/09,02:14:44,06,10,1, 11.9,1,1, -3.986, 10357.916, 396.768, 52773.758 23/11/09,02:14:44,07,10,1, 11.9,1,1, -3.986, 10357.941, 396.776, 52773.775 23/11/09,02:14:44,08,10,1, 11.9,1,1, -3.986, 10357.942, 396.789, 52773.773 23/11/09,02:14:44,09,10,1, 11.9,1,1, -3.986, 10357.974, 396.742, 52773.769 23/11/09,02:14:44,10,10,1, 11.9,1,1, -3.986, 10357.991, 396.766, 52773.773 23/11/09,02:14:44,11,10,1, 11.9,1,1, -3.986, 10357.995, 396.747, 52773.615 23/11/09,02:14:44,12,10,1, 11.9,1,1, -3.986, 10358.020, 396.777, 52773.799 23/11/09,02:14:44,13,10,1, 11.9,1,1, -3.986, 10358.027, 396.723, 52773.783 23/11/09,02:14:44,14,10,1, 11.9,1,1, -3.986, 10358.080, 396.753, 52773.810 23/11/09,02:14:44,15,10,1, 11.9,1,1, -3.986, 10358.074, 396.771, 52773.776 23/11/09,02:14:44,16,10,1, 11.9,1,1, -3.986, 10358.086, 396.718, 52773.764 23/11/09,02:14:44,17,10,1, 11.9,1,1, -3.986, 10358.131, 396.759, 52773.807 23/11/09,02:14:44,18,10,1, 11.9,1,1, -3.986, 10358.137, 396.708, 52773.773 23/11/09,02:14:44,19,10,1, 11.9,1,1, -3.986, 10358.157, 396.762, 52773.818 23/11/09,02:14:45,00,10,1, 11.9,1,1, -3.990, 10358.156, 396.762, 52773.818 23/11/09,02:14:45,01,10,1, 11.9,1,1, -3.990, 10358.193, 396.757, 52773.821 23/11/09,02:14:45,02,10,1, 11.9,1,1, -3.990, 10358.230, 396.774, 52773.848 23/11/09,02:14:45,03,10,1, 11.9,1,1, -3.990, 10358.240, 396.785, 52773.851 23/11/09,02:14:45,04,10,1, 11.9,1,1, -3.990, 10358.271, 396.797, 52773.836 23/11/09,02:14:45,05,10,1, 11.9,1,1, -3.990, 10358.255, 396.777, 52773.796 23/11/09,02:14:45,06,10,1, 11.9,1,1, -3.990, 10358.317, 396.816, 52773.821 23/11/09,02:14:45,07,10,1, 11.9,1,1, -3.990, 10358.318, 396.779, 52773.829 23/11/09,02:14:45,08,10,1, 11.9,1,1, -3.990, 10358.340, 396.799, 52773.870 23/11/09,02:14:45,09,10,1, 11.9,1,1, -3.990, 10358.357, 396.787, 52773.835 23/11/09,02:14:45,10,10,1, 11.9,1,1, -3.990, 10358.394, 396.825, 52773.858 23/11/09,02:14:45,11,10,1, 11.9,1,1, -3.990, 10358.395, 396.841, 52773.873 23/11/09,02:14:45,12,10,1, 11.9,1,1, -3.990, 10358.448, 396.806, 52773.882 23/11/09,02:14:45,13,10,1, 11.9,1,1, -3.990, 10358.456, 396.886, 52773.888 23/11/09,02:14:45,14,10,1, 11.9,1,1, -3.990, 10358.492, 396.850, 52773.859 23/11/09,02:14:45,15,10,1, 11.9,1,1, -3.990, 10358.509, 396.900, 52773.890 23/11/09,02:14:45,16,10,1, 11.9,1,1, -3.990, 10358.544, 396.871, 52773.871 23/11/09,02:14:45,17,10,1, 11.9,1,1, -3.990, 10358.560, 396.899, 52773.910 23/11/09,02:14:45,18,10,1, 11.9,1,1, -3.990, 10358.595, 396.905, 52773.898 23/11/09,02:14:45,19,10,1, 11.9,1,1, -3.990, 10358.631, 396.912, 52773.936 23/11/09,02:14:46,00,10,1, 11.9,1,1, -3.987, 10358.623, 396.912, 52773.936 23/11/09,02:14:46,01,10,1, 11.9,1,1, -3.987, 10358.689, 396.926, 52773.924 23/11/09,02:14:46,02,10,1, 11.9,1,1, -3.987, 10358.692, 396.952, 52773.957 23/11/09,02:14:46,03,10,1, 11.9,1,1, -3.987, 10358.720, 396.922, 52773.914 23/11/09,02:14:46,04,10,1, 11.9,1,1, -3.987, 10358.792, 396.966, 52773.927 23/11/09,02:14:46,05,10,1, 11.9,1,1, -3.987, 10358.783, 396.933, 52773.926 23/11/09,02:14:46,06,10,1, 11.9,1,1, -3.987, 10358.837, 396.960, 52773.970 23/11/09,02:14:46,07,10,1, 11.9,1,1, -3.987, 10358.881, 396.972, 52773.965 23/11/09,02:14:46,08,10,1, 11.9,1,1, -3.987, 10358.906, 396.956, 52773.998 23/11/09,02:14:46,09,10,1, 11.9,1,1, -3.987, 10358.948, 396.946, 52773.991 23/11/09,02:14:46,10,10,1, 11.9,1,1, -3.987, 10358.938, 396.947, 52773.972 23/11/09,02:14:46,11,10,1, 11.9,1,1, -3.987, 10358.993, 396.964, 52773.952 23/11/09,02:14:46,12,10,1, 11.9,1,1, -3.987, 10359.037, 396.945, 52773.996 23/11/09,02:14:46,13,10,1, 11.9,1,1, -3.987, 10359.071, 396.984, 52774.014 23/11/09,02:14:46,14,10,1, 11.9,1,1, -3.987, 10359.098, 396.958, 52773.993 23/11/09,02:14:46,15,10,1, 11.9,1,1, -3.987, 10359.129, 396.969, 52774.037 23/11/09,02:14:46,16,10,1, 11.9,1,1, -3.987, 10359.157, 396.967, 52774.010 23/11/09,02:14:46,17,10,1, 11.9,1,1, -3.987, 10359.167, 396.957, 52774.019 23/11/09,02:14:46,18,10,1, 11.9,1,1, -3.987, 10359.227, 396.979, 52774.017 23/11/09,02:14:46,19,10,1, 11.9,1,1, -3.987, 10359.249, 396.943, 52773.973 23/11/09,02:14:47,00,10,1, 11.9,1,1, -3.986, 10359.241, 396.943, 52773.973 23/11/09,02:14:47,01,10,1, 11.9,1,1, -3.986, 10359.308, 396.922, 52774.006 23/11/09,02:14:47,02,10,1, 11.9,1,1, -3.986, 10359.350, 396.983, 52774.078 23/11/09,02:14:47,03,10,1, 11.9,1,1, -3.986, 10359.362, 396.941, 52774.064 23/11/09,02:14:47,04,10,1, 11.9,1,1, -3.986, 10359.406, 396.941, 52774.056 23/11/09,02:14:47,05,10,1, 11.9,1,1, -3.986, 10359.411, 396.958, 52774.043 23/11/09,02:14:47,06,10,1, 11.9,1,1, -3.986, 10359.470, 396.935, 52774.019 23/11/09,02:14:47,07,10,1, 11.9,1,1, -3.986, 10359.487, 396.955, 52774.014 23/11/09,02:14:47,08,10,1, 11.9,1,1, -3.986, 10359.503, 396.905, 52774.008 23/11/09,02:14:47,09,10,1, 11.9,1,1, -3.986, 10359.556, 396.951, 52774.078 23/11/09,02:14:47,10,10,1, 11.9,1,1, -3.986, 10359.581, 396.939, 52774.075 23/11/09,02:14:47,11,10,1, 11.9,1,1, -3.986, 10359.612, 396.933, 52774.125 23/11/09,02:14:47,12,10,1, 11.9,1,1, -3.986, 10359.630, 396.919, 52774.081 23/11/09,02:14:47,13,10,1, 11.9,1,1, -3.986, 10359.671, 396.918, 52774.057 23/11/09,02:14:47,14,10,1, 11.9,1,1, -3.986, 10359.663, 396.944, 52774.068 23/11/09,02:14:47,15,10,1, 11.9,1,1, -3.986, 10359.715, 396.912, 52774.070 23/11/09,02:14:47,16,10,1, 11.9,1,1, -3.986, 10359.742, 396.955, 52774.081 23/11/09,02:14:47,17,10,1, 11.9,1,1, -3.986, 10359.757, 396.922, 52774.068 23/11/09,02:14:47,18,10,1, 11.9,1,1, -3.986, 10359.791, 396.962, 52774.089 23/11/09,02:14:47,19,10,1, 11.9,1,1, -3.986, 10359.842, 396.922, 52774.082 23/11/09,02:14:48,00,09,1, 11.9,1,1, -3.983, 10359.842, 396.922, 52774.082 23/11/09,02:14:48,01,09,1, 11.9,1,1, -3.983, 10359.890, 396.917, 52774.081 23/11/09,02:14:48,02,09,1, 11.9,1,1, -3.983, 10359.906, 396.922, 52774.117 23/11/09,02:14:48,03,09,1, 11.9,1,1, -3.983, 10359.961, 396.939, 52774.089 23/11/09,02:14:48,04,09,1, 11.9,1,1, -3.983, 10359.968, 396.933, 52774.113 23/11/09,02:14:48,05,09,1, 11.9,1,1, -3.983, 10359.969, 396.953, 52774.279 23/11/09,02:14:48,06,09,1, 11.9,1,1, -3.983, 10359.985, 396.901, 52774.165 23/11/09,02:14:48,07,09,1, 11.9,1,1, -3.983, 10360.020, 396.965, 52774.202 23/11/09,02:14:48,08,09,1, 11.9,1,1, -3.983, 10360.059, 396.941, 52774.169 23/11/09,02:14:48,09,09,1, 11.9,1,1, -3.983, 10360.091, 396.940, 52774.128 23/11/09,02:14:48,10,09,1, 11.9,1,1, -3.983, 10360.109, 396.964, 52774.157 23/11/09,02:14:48,11,09,1, 11.9,1,1, -3.983, 10360.130, 396.937, 52774.172 23/11/09,02:14:48,12,09,1, 11.9,1,1, -3.983, 10360.166, 396.972, 52774.193 23/11/09,02:14:48,13,09,1, 11.9,1,1, -3.983, 10360.207, 396.935, 52774.182 23/11/09,02:14:48,14,09,1, 11.9,1,1, -3.983, 10360.225, 396.967, 52774.236 23/11/09,02:14:48,15,09,1, 11.9,1,1, -3.983, 10360.251, 396.951, 52774.199 23/11/09,02:14:48,16,09,1, 11.9,1,1, -3.983, 10360.268, 396.984, 52774.217 23/11/09,02:14:48,17,09,1, 11.9,1,1, -3.983, 10360.294, 396.964, 52774.223 23/11/09,02:14:48,18,09,1, 11.9,1,1, -3.983, 10360.327, 396.974, 52774.223 23/11/09,02:14:48,19,09,1, 11.9,1,1, -3.983, 10360.368, 397.009, 52774.229 23/11/09,02:14:49,00,10,1, 11.9,1,1, -3.987, 10360.367, 397.009, 52774.229 23/11/09,02:14:49,01,10,1, 11.9,1,1, -3.987, 10360.408, 397.014, 52774.236 23/11/09,02:14:49,02,10,1, 11.9,1,1, -3.987, 10360.429, 397.003, 52774.244 23/11/09,02:14:49,03,10,1, 11.9,1,1, -3.987, 10360.457, 397.033, 52774.246 23/11/09,02:14:49,04,10,1, 11.9,1,1, -3.987, 10360.467, 396.999, 52774.230 23/11/09,02:14:49,05,10,1, 11.9,1,1, -3.987, 10360.515, 397.055, 52774.281 23/11/09,02:14:49,06,10,1, 11.9,1,1, -3.987, 10360.535, 397.022, 52774.220 23/11/09,02:14:49,07,10,1, 11.9,1,1, -3.987, 10360.568, 397.043, 52774.252 23/11/09,02:14:49,08,10,1, 11.9,1,1, -3.987, 10360.569, 397.058, 52774.228 23/11/09,02:14:49,09,10,1, 11.9,1,1, -3.987, 10360.620, 397.016, 52774.223 23/11/09,02:14:49,10,10,1, 11.9,1,1, -3.987, 10360.620, 397.089, 52774.253 23/11/09,02:14:49,11,10,1, 11.9,1,1, -3.987, 10360.656, 397.095, 52774.260 23/11/09,02:14:49,12,10,1, 11.9,1,1, -3.987, 10360.695, 397.104, 52774.273 23/11/09,02:14:49,13,10,1, 11.9,1,1, -3.987, 10360.705, 397.080, 52774.234 23/11/09,02:14:49,14,10,1, 11.9,1,1, -3.987, 10360.759, 397.094, 52774.286 23/11/09,02:14:49,15,10,1, 11.9,1,1, -3.987, 10360.780, 397.097, 52774.262 23/11/09,02:14:49,16,10,1, 11.9,1,1, -3.987, 10360.805, 397.106, 52774.220 23/11/09,02:14:49,17,10,1, 11.9,1,1, -3.987, 10360.799, 397.129, 52774.300 23/11/09,02:14:49,18,10,1, 11.9,1,1, -3.987, 10360.877, 397.114, 52774.148 23/11/09,02:14:49,19,10,1, 11.9,1,1, -3.987, 10360.926, 397.131, 52774.193 23/11/09,02:14:50,00,10,1, 11.9,1,1, -3.985, 10360.918, 397.131, 52774.193 23/11/09,02:14:50,01,10,1, 11.9,1,1, -3.985, 10360.954, 397.136, 52774.218 23/11/09,02:14:50,02,10,1, 11.9,1,1, -3.985, 10360.955, 397.129, 52774.214 23/11/09,02:14:50,03,10,1, 11.9,1,1, -3.985, 10360.965, 397.140, 52774.203 23/11/09,02:14:50,04,10,1, 11.9,1,1, -3.985, 10361.005, 397.154, 52774.182 23/11/09,02:14:50,05,10,1, 11.9,1,1, -3.985, 10361.037, 397.124, 52774.180 23/11/09,02:14:50,06,10,1, 11.9,1,1, -3.985, 10361.035, 397.143, 52774.170 23/11/09,02:14:50,07,10,1, 11.9,1,1, -3.985, 10361.067, 397.133, 52774.185 23/11/09,02:14:50,08,10,1, 11.9,1,1, -3.985, 10361.103, 397.175, 52774.187 23/11/09,02:14:50,09,10,1, 11.9,1,1, -3.985, 10361.101, 397.138, 52774.194 23/11/09,02:14:50,10,10,1, 11.9,1,1, -3.985, 10361.127, 397.157, 52774.186 23/11/09,02:14:50,11,10,1, 11.9,1,1, -3.985, 10361.153, 397.145, 52774.192 23/11/09,02:14:50,12,10,1, 11.9,1,1, -3.985, 10361.178, 397.148, 52774.186 23/11/09,02:14:50,13,10,1, 11.9,1,1, -3.985, 10361.211, 397.141, 52774.149 23/11/09,02:14:50,14,10,1, 11.9,1,1, -3.985, 10361.209, 397.138, 52774.143 23/11/09,02:14:50,15,10,1, 11.9,1,1, -3.985, 10361.237, 397.195, 52774.140 23/11/09,02:14:50,16,10,1, 11.9,1,1, -3.985, 10361.268, 397.125, 52774.156 23/11/09,02:14:50,17,10,1, 11.9,1,1, -3.985, 10361.279, 397.164, 52774.180 23/11/09,02:14:50,18,10,1, 11.9,1,1, -3.985, 10361.285, 397.155, 52774.132 23/11/09,02:14:50,19,10,1, 11.9,1,1, -3.985, 10361.327, 397.197, 52774.151 23/11/09,02:14:51,00,10,1, 11.9,1,1, -3.989, 10361.319, 397.197, 52774.151 23/11/09,02:14:51,01,10,1, 11.9,1,1, -3.989, 10361.397, 397.192, 52773.991 23/11/09,02:14:51,02,10,1, 11.9,1,1, -3.989, 10361.381, 397.193, 52774.121 23/11/09,02:14:51,03,10,1, 11.9,1,1, -3.989, 10361.403, 397.178, 52774.120 23/11/09,02:14:51,04,10,1, 11.9,1,1, -3.989, 10361.449, 397.243, 52774.147 23/11/09,02:14:51,05,10,1, 11.9,1,1, -3.989, 10361.445, 397.203, 52774.098 23/11/09,02:14:51,06,10,1, 11.9,1,1, -3.989, 10361.476, 397.237, 52774.144 23/11/09,02:14:51,07,10,1, 11.9,1,1, -3.989, 10361.472, 397.189, 52774.121 23/11/09,02:14:51,08,10,1, 11.9,1,1, -3.989, 10361.454, 397.237, 52774.392 23/11/09,02:14:51,09,10,1, 11.9,1,1, -3.989, 10361.528, 397.235, 52774.184 23/11/09,02:14:51,10,10,1, 11.9,1,1, -3.989, 10361.517, 397.225, 52774.031 23/11/09,02:14:51,11,10,1, 11.9,1,1, -3.989, 10361.513, 397.253, 52774.174 23/11/09,02:14:51,12,10,1, 11.9,1,1, -3.989, 10361.554, 397.241, 52774.150 23/11/09,02:14:51,13,10,1, 11.9,1,1, -3.989, 10361.565, 397.285, 52774.156 23/11/09,02:14:51,14,10,1, 11.9,1,1, -3.989, 10361.555, 397.276, 52774.124 23/11/09,02:14:51,15,10,1, 11.9,1,1, -3.989, 10361.575, 397.278, 52774.135 23/11/09,02:14:51,16,10,1, 11.9,1,1, -3.989, 10361.572, 397.308, 52774.115 23/11/09,02:14:51,17,10,1, 11.9,1,1, -3.989, 10361.589, 397.323, 52774.262 23/11/09,02:14:51,18,10,1, 11.9,1,1, -3.989, 10361.605, 397.325, 52774.154 23/11/09,02:14:51,19,10,1, 11.9,1,1, -3.989, 10361.619, 397.316, 52774.181 23/11/09,02:14:52,00,10,1, 11.9,1,1, -3.987, 10361.611, 397.316, 52774.181 23/11/09,02:14:52,01,10,1, 11.9,1,1, -3.987, 10361.660, 397.330, 52774.153 23/11/09,02:14:52,02,10,1, 11.9,1,1, -3.987, 10361.704, 397.390, 52774.190 23/11/09,02:14:52,03,10,1, 11.9,1,1, -3.987, 10361.688, 397.367, 52774.110 23/11/09,02:14:52,04,10,1, 11.9,1,1, -3.987, 10361.706, 397.395, 52774.176 23/11/09,02:14:52,05,10,1, 11.9,1,1, -3.987, 10361.728, 397.394, 52774.177 23/11/09,02:14:52,06,10,1, 11.9,1,1, -3.987, 10361.754, 397.407, 52774.182 23/11/09,02:14:52,07,10,1, 11.9,1,1, -3.987, 10361.736, 397.443, 52774.167 23/11/09,02:14:52,08,10,1, 11.9,1,1, -3.987, 10361.764, 397.408, 52774.194 23/11/09,02:14:52,09,10,1, 11.9,1,1, -3.987, 10361.748, 397.460, 52774.248 23/11/09,02:14:52,10,10,1, 11.9,1,1, -3.987, 10361.826, 397.435, 52774.207 23/11/09,02:14:52,11,10,1, 11.9,1,1, -3.987, 10361.834, 397.496, 52774.223 23/11/09,02:14:52,12,10,1, 11.9,1,1, -3.987, 10361.843, 397.459, 52774.201 23/11/09,02:14:52,13,10,1, 11.9,1,1, -3.987, 10361.876, 397.498, 52774.236 23/11/09,02:14:52,14,10,1, 11.9,1,1, -3.987, 10361.838, 397.523, 52774.268 23/11/09,02:14:52,15,10,1, 11.9,1,1, -3.987, 10361.894, 397.512, 52774.258 23/11/09,02:14:52,16,10,1, 11.9,1,1, -3.987, 10361.913, 397.544, 52774.262 23/11/09,02:14:52,17,10,1, 11.9,1,1, -3.987, 10361.935, 397.538, 52774.241 23/11/09,02:14:52,18,10,1, 11.9,1,1, -3.987, 10361.902, 397.568, 52774.227 23/11/09,02:14:52,19,10,1, 11.9,1,1, -3.987, 10361.930, 397.532, 52774.259 23/11/09,02:14:53,00,10,1, 11.9,1,1, -3.988, 10361.928, 397.532, 52774.259 23/11/09,02:14:53,01,10,1, 11.9,1,1, -3.988, 10361.985, 397.552, 52774.270 23/11/09,02:14:53,02,10,1, 11.9,1,1, -3.988, 10362.003, 397.571, 52774.282 23/11/09,02:14:53,03,10,1, 11.9,1,1, -3.988, 10362.001, 397.580, 52774.282 23/11/09,02:14:53,04,10,1, 11.9,1,1, -3.988, 10362.041, 397.555, 52774.286 23/11/09,02:14:53,05,10,1, 11.9,1,1, -3.988, 10362.028, 397.592, 52774.271 23/11/09,02:14:53,06,10,1, 11.9,1,1, -3.988, 10362.043, 397.567, 52774.283 23/11/09,02:14:53,07,10,1, 11.9,1,1, -3.988, 10362.106, 397.593, 52774.328 23/11/09,02:14:53,08,10,1, 11.9,1,1, -3.988, 10362.095, 397.578, 52774.290 23/11/09,02:14:53,09,10,1, 11.9,1,1, -3.988, 10362.137, 397.599, 52774.346 23/11/09,02:14:53,10,10,1, 11.9,1,1, -3.988, 10362.154, 397.577, 52774.337 23/11/09,02:14:53,11,10,1, 11.9,1,1, -3.988, 10362.166, 397.600, 52774.335 23/11/09,02:14:53,12,10,1, 11.9,1,1, -3.988, 10362.177, 397.603, 52774.350 23/11/09,02:14:53,13,10,1, 11.9,1,1, -3.988, 10362.194, 397.566, 52774.341 23/11/09,02:14:53,14,10,1, 11.9,1,1, -3.988, 10362.226, 397.599, 52774.385 23/11/09,02:14:53,15,10,1, 11.9,1,1, -3.988, 10362.227, 397.556, 52774.359 23/11/09,02:14:53,16,10,1, 11.9,1,1, -3.988, 10362.258, 397.584, 52774.382 23/11/09,02:14:53,17,10,1, 11.9,1,1, -3.988, 10362.229, 397.565, 52774.366 23/11/09,02:14:53,18,10,1, 11.9,1,1, -3.988, 10362.303, 397.563, 52774.430 23/11/09,02:14:53,19,10,1, 11.9,1,1, -3.988, 10362.295, 397.590, 52774.415 23/11/09,02:14:54,00,10,1, 11.8,1,1, -3.984, 10362.295, 397.590, 52774.415 23/11/09,02:14:54,01,10,1, 11.8,1,1, -3.984, 10362.328, 397.587, 52774.410 23/11/09,02:14:54,02,10,1, 11.8,1,1, -3.984, 10362.333, 397.534, 52774.410 23/11/09,02:14:54,03,10,1, 11.8,1,1, -3.984, 10362.358, 397.570, 52774.445 23/11/09,02:14:54,04,10,1, 11.8,1,1, -3.984, 10362.375, 397.513, 52774.438 23/11/09,02:14:54,05,10,1, 11.8,1,1, -3.984, 10362.411, 397.541, 52774.444 23/11/09,02:14:54,06,10,1, 11.8,1,1, -3.984, 10362.412, 397.537, 52774.421 23/11/09,02:14:54,07,10,1, 11.8,1,1, -3.984, 10362.444, 397.533, 52774.480 23/11/09,02:14:54,08,10,1, 11.8,1,1, -3.984, 10362.444, 397.522, 52774.482 23/11/09,02:14:54,09,10,1, 11.8,1,1, -3.984, 10362.435, 397.499, 52774.437 23/11/09,02:14:54,10,10,1, 11.8,1,1, -3.984, 10362.482, 397.517, 52774.464 23/11/09,02:14:54,11,10,1, 11.8,1,1, -3.984, 10362.473, 397.485, 52774.456 23/11/09,02:14:54,12,10,1, 11.8,1,1, -3.984, 10362.499, 397.465, 52774.474 23/11/09,02:14:54,13,10,1, 11.8,1,1, -3.984, 10362.488, 397.425, 52774.503 23/11/09,02:14:54,14,10,1, 11.8,1,1, -3.984, 10362.519, 397.444, 52774.534 23/11/09,02:14:54,15,10,1, 11.8,1,1, -3.984, 10362.537, 397.438, 52774.497 23/11/09,02:14:54,16,10,1, 11.8,1,1, -3.984, 10362.549, 397.417, 52774.483 23/11/09,02:14:54,17,10,1, 11.8,1,1, -3.984, 10362.570, 397.429, 52774.520 23/11/09,02:14:54,18,10,1, 11.8,1,1, -3.984, 10362.558, 397.391, 52774.519 23/11/09,02:14:54,19,10,1, 11.8,1,1, -3.984, 10362.576, 397.427, 52774.539 23/11/09,02:14:55,00,10,1, 11.9,1,1, -3.984, 10362.570, 397.427, 52774.539 23/11/09,02:14:55,01,10,1, 11.9,1,1, -3.984, 10362.624, 397.378, 52774.556 23/11/09,02:14:55,02,10,1, 11.9,1,1, -3.984, 10362.603, 397.338, 52774.517 23/11/09,02:14:55,03,10,1, 11.9,1,1, -3.984, 10362.626, 397.320, 52774.524 23/11/09,02:14:55,04,10,1, 11.9,1,1, -3.984, 10362.663, 397.327, 52774.576 23/11/09,02:14:55,05,10,1, 11.9,1,1, -3.984, 10362.667, 397.302, 52774.559 23/11/09,02:14:55,06,10,1, 11.9,1,1, -3.984, 10362.679, 397.299, 52774.572 23/11/09,02:14:55,07,10,1, 11.9,1,1, -3.984, 10362.681, 397.267, 52774.569 23/11/09,02:14:55,08,10,1, 11.9,1,1, -3.984, 10362.709, 397.296, 52774.614 23/11/09,02:14:55,09,10,1, 11.9,1,1, -3.984, 10362.696, 397.253, 52774.599 23/11/09,02:14:55,10,10,1, 11.9,1,1, -3.984, 10362.720, 397.262, 52774.638 23/11/09,02:14:55,11,10,1, 11.9,1,1, -3.984, 10362.718, 397.224, 52774.561 23/11/09,02:14:55,12,10,1, 11.9,1,1, -3.984, 10362.764, 397.223, 52774.636 23/11/09,02:14:55,13,10,1, 11.9,1,1, -3.984, 10362.770, 397.206, 52774.597 23/11/09,02:14:55,14,10,1, 11.9,1,1, -3.984, 10362.761, 397.188, 52774.580 23/11/09,02:14:55,15,10,1, 11.9,1,1, -3.984, 10362.768, 397.190, 52774.590 23/11/09,02:14:55,16,10,1, 11.9,1,1, -3.984, 10362.782, 397.124, 52774.591 23/11/09,02:14:55,17,10,1, 11.9,1,1, -3.984, 10362.797, 397.183, 52774.613 23/11/09,02:14:55,18,10,1, 11.9,1,1, -3.984, 10362.793, 397.102, 52774.617 23/11/09,02:14:55,19,10,1, 11.9,1,1, -3.984, 10362.814, 397.130, 52774.662 23/11/09,02:14:56,00,10,1, 11.9,1,1, -3.986, 10362.812, 397.130, 52774.662 23/11/09,02:14:56,01,10,1, 11.9,1,1, -3.986, 10362.832, 397.079, 52774.646 23/11/09,02:14:56,02,10,1, 11.9,1,1, -3.986, 10362.847, 397.073, 52774.660 23/11/09,02:14:56,03,10,1, 11.9,1,1, -3.986, 10362.852, 397.039, 52774.622 23/11/09,02:14:56,04,10,1, 11.9,1,1, -3.986, 10362.833, 397.050, 52774.651 23/11/09,02:14:56,05,10,1, 11.9,1,1, -3.986, 10362.850, 397.012, 52774.600 23/11/09,02:14:56,06,10,1, 11.9,1,1, -3.986, 10362.866, 397.030, 52774.634 23/11/09,02:14:56,07,10,1, 11.9,1,1, -3.986, 10362.886, 397.005, 52774.667 23/11/09,02:14:56,08,10,1, 11.9,1,1, -3.986, 10362.895, 397.002, 52774.638 23/11/09,02:14:56,09,10,1, 11.9,1,1, -3.986, 10362.887, 396.999, 52774.689 23/11/09,02:14:56,10,10,1, 11.9,1,1, -3.986, 10362.894, 396.958, 52774.692 23/11/09,02:14:56,11,10,1, 11.9,1,1, -3.986, 10362.909, 396.941, 52774.686 23/11/09,02:14:56,12,10,1, 11.9,1,1, -3.986, 10362.925, 396.942, 52774.656 23/11/09,02:14:56,13,10,1, 11.9,1,1, -3.986, 10362.951, 396.942, 52774.691 23/11/09,02:14:56,14,10,1, 11.9,1,1, -3.986, 10362.918, 396.902, 52774.688 23/11/09,02:14:56,15,10,1, 11.9,1,1, -3.986, 10362.950, 396.919, 52774.672 23/11/09,02:14:56,16,10,1, 11.9,1,1, -3.986, 10362.979, 396.884, 52774.722 23/11/09,02:14:56,17,10,1, 11.9,1,1, -3.986, 10363.013, 396.883, 52774.724 23/11/09,02:14:56,18,10,1, 11.9,1,1, -3.986, 10362.987, 396.865, 52774.699 23/11/09,02:14:56,19,10,1, 11.9,1,1, -3.986, 10362.998, 396.863, 52774.703 23/11/09,02:14:57,00,10,1, 11.9,1,1, -3.991, 10362.996, 396.863, 52774.703 23/11/09,02:14:57,01,10,1, 11.9,1,1, -3.991, 10362.973, 396.809, 52774.680 23/11/09,02:14:57,02,10,1, 11.9,1,1, -3.991, 10363.018, 396.846, 52774.873 23/11/09,02:14:57,03,10,1, 11.9,1,1, -3.991, 10363.049, 396.809, 52774.890 23/11/09,02:14:57,04,10,1, 11.9,1,1, -3.991, 10363.066, 396.835, 52774.913 23/11/09,02:14:57,05,10,1, 11.9,1,1, -3.991, 10363.065, 396.816, 52774.888 23/11/09,02:14:57,06,10,1, 11.9,1,1, -3.991, 10363.045, 396.812, 52774.921 23/11/09,02:14:57,07,10,1, 11.9,1,1, -3.991, 10363.073, 396.814, 52774.891 23/11/09,02:14:57,08,10,1, 11.9,1,1, -3.991, 10363.067, 396.806, 52774.886 23/11/09,02:14:57,09,10,1, 11.9,1,1, -3.991, 10363.090, 396.803, 52774.909 23/11/09,02:14:57,10,10,1, 11.9,1,1, -3.991, 10363.091, 396.782, 52774.904 23/11/09,02:14:57,11,10,1, 11.9,1,1, -3.991, 10363.116, 396.759, 52774.916 23/11/09,02:14:57,12,10,1, 11.9,1,1, -3.991, 10363.135, 396.767, 52774.952 23/11/09,02:14:57,13,10,1, 11.9,1,1, -3.991, 10363.134, 396.761, 52774.903 23/11/09,02:14:57,14,10,1, 11.9,1,1, -3.991, 10363.128, 396.759, 52774.915 23/11/09,02:14:57,15,10,1, 11.9,1,1, -3.991, 10363.151, 396.752, 52774.877 23/11/09,02:14:57,16,10,1, 11.9,1,1, -3.991, 10363.153, 396.745, 52774.904 23/11/09,02:14:57,17,10,1, 11.9,1,1, -3.991, 10363.177, 396.746, 52774.933 23/11/09,02:14:57,18,10,1, 11.9,1,1, -3.991, 10363.177, 396.722, 52774.909 23/11/09,02:14:57,19,10,1, 11.9,1,1, -3.991, 10363.188, 396.710, 52774.915 23/11/09,02:14:58,00,10,1, 11.9,1,1, -3.990, 10363.188, 396.710, 52774.915 23/11/09,02:14:58,01,10,1, 11.9,1,1, -3.990, 10363.220, 396.710, 52774.917 23/11/09,02:14:58,02,10,1, 11.9,1,1, -3.990, 10363.214, 396.691, 52774.916 23/11/09,02:14:58,03,10,1, 11.9,1,1, -3.990, 10363.229, 396.670, 52774.858 23/11/09,02:14:58,04,10,1, 11.9,1,1, -3.990, 10363.252, 396.675, 52774.878 23/11/09,02:14:58,05,10,1, 11.9,1,1, -3.990, 10363.249, 396.649, 52774.863 23/11/09,02:14:58,06,10,1, 11.9,1,1, -3.990, 10363.253, 396.640, 52774.891 23/11/09,02:14:58,07,10,1, 11.9,1,1, -3.990, 10363.273, 396.641, 52774.875 23/11/09,02:14:58,08,10,1, 11.9,1,1, -3.990, 10363.284, 396.634, 52774.895 23/11/09,02:14:58,09,10,1, 11.9,1,1, -3.990, 10363.292, 396.594, 52774.908 23/11/09,02:14:58,10,10,1, 11.9,1,1, -3.990, 10363.306, 396.605, 52774.852 23/11/09,02:14:58,11,10,1, 11.9,1,1, -3.990, 10363.307, 396.586, 52774.877 23/11/09,02:14:58,12,10,1, 11.9,1,1, -3.990, 10363.317, 396.537, 52774.897 23/11/09,02:14:58,13,10,1, 11.9,1,1, -3.990, 10363.344, 396.542, 52774.885 23/11/09,02:14:58,14,10,1, 11.9,1,1, -3.990, 10363.353, 396.544, 52774.835 23/11/09,02:14:58,15,10,1, 11.9,1,1, -3.990, 10363.348, 396.516, 52774.839 23/11/09,02:14:58,16,10,1, 11.9,1,1, -3.990, 10363.394, 396.512, 52774.894 23/11/09,02:14:58,17,10,1, 11.9,1,1, -3.990, 10363.369, 396.496, 52774.940 23/11/09,02:14:58,18,10,1, 11.9,1,1, -3.990, 10363.432, 396.451, 52774.817 23/11/09,02:14:58,19,10,1, 11.9,1,1, -3.990, 10363.447, 396.476, 52774.794 23/11/09,02:14:59,00,10,1, 11.9,1,1, -3.988, 10363.446, 396.476, 52774.794 23/11/09,02:14:59,01,10,1, 11.9,1,1, -3.988, 10363.439, 396.422, 52774.793 23/11/09,02:14:59,02,10,1, 11.9,1,1, -3.988, 10363.476, 396.406, 52774.757 23/11/09,02:14:59,03,10,1, 11.9,1,1, -3.988, 10363.472, 396.376, 52774.795 23/11/09,02:14:59,04,10,1, 11.9,1,1, -3.988, 10363.483, 396.340, 52774.768 23/11/09,02:14:59,05,10,1, 11.9,1,1, -3.988, 10363.502, 396.348, 52774.736 23/11/09,02:14:59,06,10,1, 11.9,1,1, -3.988, 10363.533, 396.330, 52774.760 23/11/09,02:14:59,07,10,1, 11.9,1,1, -3.988, 10363.519, 396.307, 52774.723 23/11/09,02:14:59,08,10,1, 11.9,1,1, -3.988, 10363.536, 396.281, 52774.732 23/11/09,02:14:59,09,10,1, 11.9,1,1, -3.988, 10363.545, 396.252, 52774.632 23/11/09,02:14:59,10,10,1, 11.9,1,1, -3.988, 10363.625, 396.231, 52774.709 23/11/09,02:14:59,11,10,1, 11.9,1,1, -3.988, 10363.626, 396.199, 52774.644 23/11/09,02:14:59,12,10,1, 11.9,1,1, -3.988, 10363.633, 396.204, 52774.668 23/11/09,02:14:59,13,10,1, 11.9,1,1, -3.988, 10363.633, 396.161, 52774.655 23/11/09,02:14:59,14,10,1, 11.9,1,1, -3.988, 10363.632, 396.132, 52774.648 23/11/09,02:14:59,15,10,1, 11.9,1,1, -3.988, 10363.664, 396.128, 52774.617 23/11/09,02:14:59,16,10,1, 11.9,1,1, -3.988, 10363.658, 396.095, 52774.627 23/11/09,02:14:59,17,10,1, 11.9,1,1, -3.988, 10363.683, 396.059, 52774.604 23/11/09,02:14:59,18,10,1, 11.9,1,1, -3.988, 10363.691, 396.049, 52774.588 23/11/09,02:14:59,19,10,1, 11.9,1,1, -3.988, 10363.710, 396.023, 52774.607 23/11/09,02:15:00,00,10,1, 11.8,1,1, -3.991, 10363.705, 396.023, 52774.607 23/11/09,02:15:00,01,10,1, 11.8,1,1, -3.991, 10363.743, 395.954, 52774.592 23/11/09,02:15:00,02,10,1, 11.8,1,1, -3.991, 10363.740, 395.921, 52774.373 23/11/09,02:15:00,03,10,1, 11.8,1,1, -3.991, 10363.715, 395.908, 52774.399 23/11/09,02:15:00,04,10,1, 11.8,1,1, -3.991, 10363.749, 395.847, 52774.359 23/11/09,02:15:00,05,10,1, 11.8,1,1, -3.991, 10363.735, 395.856, 52774.375 23/11/09,02:15:00,06,10,1, 11.8,1,1, -3.991, 10363.775, 395.788, 52774.269 23/11/09,02:15:00,07,10,1, 11.8,1,1, -3.991, 10363.788, 395.787, 52774.292 23/11/09,02:15:00,08,10,1, 11.8,1,1, -3.991, 10363.800, 395.757, 52774.269 23/11/09,02:15:00,09,10,1, 11.8,1,1, -3.991, 10363.791, 395.749, 52774.266 23/11/09,02:15:00,10,10,1, 11.8,1,1, -3.991, 10363.793, 395.692, 52774.247 23/11/09,02:15:00,11,10,1, 11.8,1,1, -3.991, 10363.838, 395.705, 52774.260 23/11/09,02:15:00,12,10,1, 11.8,1,1, -3.991, 10363.815, 395.637, 52774.219 23/11/09,02:15:00,13,10,1, 11.8,1,1, -3.991, 10363.847, 395.602, 52774.241 23/11/09,02:15:00,14,10,1, 11.8,1,1, -3.991, 10363.829, 395.631, 52774.090 23/11/09,02:15:00,15,10,1, 11.8,1,1, -3.991, 10363.852, 395.568, 52774.199 23/11/09,02:15:00,16,10,1, 11.8,1,1, -3.991, 10363.886, 395.577, 52774.204 23/11/09,02:15:00,17,10,1, 11.8,1,1, -3.991, 10363.856, 395.534, 52774.131 23/11/09,02:15:00,18,10,1, 11.8,1,1, -3.991, 10363.899, 395.515, 52774.185 23/11/09,02:15:00,19,10,1, 11.8,1,1, -3.991, 10363.881, 395.471, 52774.129 23/11/09,02:15:01,00,10,1, 11.9,1,1, -3.990, 10363.880, 395.471, 52774.129 23/11/09,02:15:01,01,10,1, 11.9,1,1, -3.990, 10363.892, 395.441, 52774.126 23/11/09,02:15:01,02,10,1, 11.9,1,1, -3.990, 10363.897, 395.393, 52774.106 23/11/09,02:15:01,03,10,1, 11.9,1,1, -3.990, 10363.922, 395.415, 52774.087 23/11/09,02:15:01,04,10,1, 11.9,1,1, -3.990, 10363.917, 395.341, 52774.033 23/11/09,02:15:01,05,10,1, 11.9,1,1, -3.990, 10363.919, 395.337, 52774.041 23/11/09,02:15:01,06,10,1, 11.9,1,1, -3.990, 10363.952, 395.307, 52774.019 23/11/09,02:15:01,07,10,1, 11.9,1,1, -3.990, 10363.939, 395.279, 52774.019 23/11/09,02:15:01,08,10,1, 11.9,1,1, -3.990, 10363.957, 395.264, 52773.987 23/11/09,02:15:01,09,10,1, 11.9,1,1, -3.990, 10363.920, 395.232, 52773.984 23/11/09,02:15:01,10,10,1, 11.9,1,1, -3.990, 10363.953, 395.223, 52773.959 23/11/09,02:15:01,11,10,1, 11.9,1,1, -3.990, 10363.929, 395.160, 52773.954 23/11/09,02:15:01,12,10,1, 11.9,1,1, -3.990, 10363.967, 395.169, 52773.956 23/11/09,02:15:01,13,10,1, 11.9,1,1, -3.990, 10363.974, 395.134, 52773.930 23/11/09,02:15:01,14,10,1, 11.9,1,1, -3.990, 10363.971, 395.121, 52773.967 23/11/09,02:15:01,15,10,1, 11.9,1,1, -3.990, 10363.953, 395.110, 52773.935 23/11/09,02:15:01,16,10,1, 11.9,1,1, -3.990, 10363.974, 395.088, 52773.882 23/11/09,02:15:01,17,10,1, 11.9,1,1, -3.990, 10363.946, 395.080, 52773.888 23/11/09,02:15:01,18,10,1, 11.9,1,1, -3.990, 10363.971, 395.025, 52773.878 23/11/09,02:15:01,19,10,1, 11.9,1,1, -3.990, 10363.958, 395.026, 52773.864 23/11/09,02:15:02,00,10,1, 11.9,1,1, -3.988, 10363.955, 395.026, 52773.864 23/11/09,02:15:02,01,10,1, 11.9,1,1, -3.988, 10363.926, 394.983, 52773.869 23/11/09,02:15:02,02,10,1, 11.9,1,1, -3.988, 10363.940, 394.940, 52773.803 23/11/09,02:15:02,03,10,1, 11.9,1,1, -3.988, 10363.955, 394.948, 52773.847 23/11/09,02:15:02,04,10,1, 11.9,1,1, -3.988, 10363.929, 394.910, 52773.876 23/11/09,02:15:02,05,10,1, 11.9,1,1, -3.988, 10363.937, 394.871, 52773.771 23/11/09,02:15:02,06,10,1, 11.9,1,1, -3.988, 10363.936, 394.894, 52773.821 23/11/09,02:15:02,07,10,1, 11.9,1,1, -3.988, 10363.902, 394.820, 52773.803 23/11/09,02:15:02,08,10,1, 11.9,1,1, -3.988, 10363.932, 394.854, 52773.809 23/11/09,02:15:02,09,10,1, 11.9,1,1, -3.988, 10363.921, 394.816, 52773.800 23/11/09,02:15:02,10,10,1, 11.9,1,1, -3.988, 10363.910, 394.798, 52773.803 23/11/09,02:15:02,11,10,1, 11.9,1,1, -3.988, 10363.907, 394.811, 52773.815 23/11/09,02:15:02,12,10,1, 11.9,1,1, -3.988, 10363.896, 394.796, 52773.779 23/11/09,02:15:02,13,10,1, 11.9,1,1, -3.988, 10363.894, 394.801, 52773.790 23/11/09,02:15:02,14,10,1, 11.9,1,1, -3.988, 10363.882, 394.752, 52773.679 23/11/09,02:15:02,15,10,1, 11.9,1,1, -3.988, 10363.851, 394.763, 52773.760 23/11/09,02:15:02,16,10,1, 11.9,1,1, -3.988, 10363.860, 394.734, 52773.830 23/11/09,02:15:02,17,10,1, 11.9,1,1, -3.988, 10363.855, 394.727, 52773.793 23/11/09,02:15:02,18,10,1, 11.9,1,1, -3.988, 10363.852, 394.722, 52773.738 23/11/09,02:15:02,19,10,1, 11.9,1,1, -3.988, 10363.850, 394.695, 52773.726 23/11/09,02:15:03,00,10,1, 11.9,1,1, -3.990, 10363.847, 394.695, 52773.726 23/11/09,02:15:03,01,10,1, 11.9,1,1, -3.990, 10363.833, 394.661, 52773.770 23/11/09,02:15:03,02,10,1, 11.9,1,1, -3.990, 10363.857, 394.684, 52773.769 23/11/09,02:15:03,03,10,1, 11.9,1,1, -3.990, 10363.847, 394.648, 52773.779 23/11/09,02:15:03,04,10,1, 11.9,1,1, -3.990, 10363.838, 394.667, 52773.791 23/11/09,02:15:03,05,10,1, 11.9,1,1, -3.990, 10363.814, 394.648, 52773.755 23/11/09,02:15:03,06,10,1, 11.9,1,1, -3.990, 10363.796, 394.656, 52773.760 23/11/09,02:15:03,07,10,1, 11.9,1,1, -3.990, 10363.804, 394.670, 52773.741 23/11/09,02:15:03,08,10,1, 11.9,1,1, -3.990, 10363.802, 394.632, 52773.759 23/11/09,02:15:03,09,10,1, 11.9,1,1, -3.990, 10363.795, 394.655, 52773.789 23/11/09,02:15:03,10,10,1, 11.9,1,1, -3.990, 10363.793, 394.617, 52773.740 23/11/09,02:15:03,11,10,1, 11.9,1,1, -3.990, 10363.800, 394.650, 52773.788 23/11/09,02:15:03,12,10,1, 11.9,1,1, -3.990, 10363.788, 394.626, 52773.780 23/11/09,02:15:03,13,10,1, 11.9,1,1, -3.990, 10363.790, 394.641, 52773.822 23/11/09,02:15:03,14,10,1, 11.9,1,1, -3.990, 10363.798, 394.637, 52773.803 23/11/09,02:15:03,15,10,1, 11.9,1,1, -3.990, 10363.798, 394.600, 52773.801 23/11/09,02:15:03,16,10,1, 11.9,1,1, -3.990, 10363.814, 394.664, 52773.727 23/11/09,02:15:03,17,10,1, 11.9,1,1, -3.990, 10363.800, 394.614, 52773.760 23/11/09,02:15:03,18,10,1, 11.9,1,1, -3.990, 10363.805, 394.656, 52773.813 23/11/09,02:15:03,19,10,1, 11.9,1,1, -3.990, 10363.790, 394.627, 52773.782 23/11/09,02:15:04,00,10,1, 11.9,1,1, -3.989, 10363.789, 394.627, 52773.782 23/11/09,02:15:04,01,10,1, 11.9,1,1, -3.989, 10363.797, 394.657, 52773.825 23/11/09,02:15:04,02,10,1, 11.9,1,1, -3.989, 10363.782, 394.649, 52773.806 23/11/09,02:15:04,03,10,1, 11.9,1,1, -3.989, 10363.787, 394.675, 52773.819 23/11/09,02:15:04,04,10,1, 11.9,1,1, -3.989, 10363.824, 394.652, 52773.845 23/11/09,02:15:04,05,10,1, 11.9,1,1, -3.989, 10363.810, 394.691, 52773.857 23/11/09,02:15:04,06,10,1, 11.9,1,1, -3.989, 10363.778, 394.696, 52773.858 23/11/09,02:15:04,07,10,1, 11.9,1,1, -3.989, 10363.801, 394.682, 52773.878 23/11/09,02:15:04,08,10,1, 11.9,1,1, -3.989, 10363.800, 394.691, 52773.880 23/11/09,02:15:04,09,10,1, 11.9,1,1, -3.989, 10363.774, 394.681, 52773.874 23/11/09,02:15:04,10,10,1, 11.9,1,1, -3.989, 10363.820, 394.703, 52773.870 23/11/09,02:15:04,11,10,1, 11.9,1,1, -3.989, 10363.817, 394.702, 52773.910 23/11/09,02:15:04,12,10,1, 11.9,1,1, -3.989, 10363.812, 394.714, 52773.926 23/11/09,02:15:04,13,10,1, 11.9,1,1, -3.989, 10363.819, 394.710, 52773.882 23/11/09,02:15:04,14,10,1, 11.9,1,1, -3.989, 10363.812, 394.752, 52773.949 23/11/09,02:15:04,15,10,1, 11.9,1,1, -3.989, 10363.812, 394.706, 52773.929 23/11/09,02:15:04,16,10,1, 11.9,1,1, -3.989, 10363.844, 394.720, 52773.975 23/11/09,02:15:04,17,10,1, 11.9,1,1, -3.989, 10363.856, 394.775, 52773.942 23/11/09,02:15:04,18,10,1, 11.9,1,1, -3.989, 10363.847, 394.736, 52773.911 23/11/09,02:15:04,19,10,1, 11.9,1,1, -3.989, 10363.860, 394.785, 52773.966 23/11/09,02:15:05,00,10,1, 11.8,1,1, -3.992, 10363.855, 394.785, 52773.966 23/11/09,02:15:05,01,10,1, 11.8,1,1, -3.992, 10363.876, 394.782, 52774.012 23/11/09,02:15:05,02,10,1, 11.8,1,1, -3.992, 10363.870, 394.797, 52774.004 23/11/09,02:15:05,03,10,1, 11.8,1,1, -3.992, 10363.852, 394.786, 52774.015 23/11/09,02:15:05,04,10,1, 11.8,1,1, -3.992, 10363.877, 394.824, 52774.041 23/11/09,02:15:05,05,10,1, 11.8,1,1, -3.992, 10363.892, 394.811, 52774.003 23/11/09,02:15:05,06,10,1, 11.8,1,1, -3.992, 10363.911, 394.855, 52774.041 23/11/09,02:15:05,07,10,1, 11.8,1,1, -3.992, 10363.904, 394.837, 52774.037 23/11/09,02:15:05,08,10,1, 11.8,1,1, -3.992, 10363.910, 394.873, 52774.082 23/11/09,02:15:05,09,10,1, 11.8,1,1, -3.992, 10363.893, 394.873, 52774.052 23/11/09,02:15:05,10,10,1, 11.8,1,1, -3.992, 10363.920, 394.900, 52774.105 23/11/09,02:15:05,11,10,1, 11.8,1,1, -3.992, 10363.918, 394.930, 52774.114 23/11/09,02:15:05,12,10,1, 11.8,1,1, -3.992, 10363.939, 394.907, 52774.110 23/11/09,02:15:05,13,10,1, 11.8,1,1, -3.992, 10363.927, 394.949, 52774.128 23/11/09,02:15:05,14,10,1, 11.8,1,1, -3.992, 10363.933, 394.950, 52774.133 23/11/09,02:15:05,15,10,1, 11.8,1,1, -3.992, 10363.975, 394.985, 52774.195 23/11/09,02:15:05,16,10,1, 11.8,1,1, -3.992, 10363.968, 394.963, 52774.136 23/11/09,02:15:05,17,10,1, 11.8,1,1, -3.992, 10364.000, 395.008, 52774.182 23/11/09,02:15:05,18,10,1, 11.8,1,1, -3.992, 10363.994, 395.025, 52774.185 23/11/09,02:15:05,19,10,1, 11.8,1,1, -3.992, 10364.009, 395.027, 52774.193 23/11/09,02:15:06,00,10,1, 11.9,1,1, -3.991, 10364.006, 395.027, 52774.193 23/11/09,02:15:06,01,10,1, 11.9,1,1, -3.991, 10364.023, 395.089, 52774.199 23/11/09,02:15:06,02,10,1, 11.9,1,1, -3.991, 10364.022, 395.106, 52774.249 23/11/09,02:15:06,03,10,1, 11.9,1,1, -3.991, 10364.024, 395.078, 52774.214 23/11/09,02:15:06,04,10,1, 11.9,1,1, -3.991, 10364.039, 395.132, 52774.260 23/11/09,02:15:06,05,10,1, 11.9,1,1, -3.991, 10364.045, 395.154, 52774.237 23/11/09,02:15:06,06,10,1, 11.9,1,1, -3.991, 10364.059, 395.124, 52774.263 23/11/09,02:15:06,07,10,1, 11.9,1,1, -3.991, 10364.072, 395.170, 52774.259 23/11/09,02:15:06,08,10,1, 11.9,1,1, -3.991, 10364.074, 395.180, 52774.271 23/11/09,02:15:06,09,10,1, 11.9,1,1, -3.991, 10364.111, 395.238, 52774.310 23/11/09,02:15:06,10,10,1, 11.9,1,1, -3.991, 10364.099, 395.230, 52774.324 23/11/09,02:15:06,11,10,1, 11.9,1,1, -3.991, 10364.106, 395.248, 52774.342 23/11/09,02:15:06,12,10,1, 11.9,1,1, -3.991, 10364.126, 395.267, 52774.291 23/11/09,02:15:06,13,10,1, 11.9,1,1, -3.991, 10364.132, 395.266, 52774.330 23/11/09,02:15:06,14,10,1, 11.9,1,1, -3.991, 10364.150, 395.305, 52774.339 23/11/09,02:15:06,15,10,1, 11.9,1,1, -3.991, 10364.160, 395.303, 52774.321 23/11/09,02:15:06,16,10,1, 11.9,1,1, -3.991, 10364.205, 395.362, 52774.377 23/11/09,02:15:06,17,10,1, 11.9,1,1, -3.991, 10364.197, 395.353, 52774.381 23/11/09,02:15:06,18,10,1, 11.9,1,1, -3.991, 10364.205, 395.383, 52774.383 23/11/09,02:15:06,19,10,1, 11.9,1,1, -3.991, 10364.215, 395.387, 52774.325 23/11/09,02:15:07,00,10,1, 11.9,1,1, -3.992, 10364.214, 395.387, 52774.325 23/11/09,02:15:07,01,10,1, 11.9,1,1, -3.992, 10364.217, 395.445, 52774.377 23/11/09,02:15:07,02,10,1, 11.9,1,1, -3.992, 10364.272, 395.440, 52774.371 23/11/09,02:15:07,03,10,1, 11.9,1,1, -3.992, 10364.229, 395.474, 52774.354 23/11/09,02:15:07,04,10,1, 11.9,1,1, -3.992, 10364.271, 395.470, 52774.347 23/11/09,02:15:07,05,10,1, 11.9,1,1, -3.992, 10364.271, 395.520, 52774.386 23/11/09,02:15:07,06,10,1, 11.9,1,1, -3.992, 10364.271, 395.514, 52774.348 23/11/09,02:15:07,07,10,1, 11.9,1,1, -3.992, 10364.276, 395.513, 52774.370 23/11/09,02:15:07,08,10,1, 11.9,1,1, -3.992, 10364.310, 395.531, 52774.368 23/11/09,02:15:07,09,10,1, 11.9,1,1, -3.992, 10364.311, 395.538, 52774.344 23/11/09,02:15:07,10,10,1, 11.9,1,1, -3.992, 10364.301, 395.573, 52774.106 23/11/09,02:15:07,11,10,1, 11.9,1,1, -3.992, 10364.322, 395.582, 52774.419 23/11/09,02:15:07,12,10,1, 11.9,1,1, -3.992, 10364.339, 395.614, 52774.443 23/11/09,02:15:07,13,10,1, 11.9,1,1, -3.992, 10364.334, 395.612, 52774.404 23/11/09,02:15:07,14,10,1, 11.9,1,1, -3.992, 10364.378, 395.609, 52774.369 23/11/09,02:15:07,15,10,1, 11.9,1,1, -3.992, 10364.380, 395.626, 52774.391 23/11/09,02:15:07,16,10,1, 11.9,1,1, -3.992, 10364.391, 395.634, 52774.361 23/11/09,02:15:07,17,10,1, 11.9,1,1, -3.992, 10364.413, 395.672, 52774.379 23/11/09,02:15:07,18,10,1, 11.9,1,1, -3.992, 10364.406, 395.640, 52774.334 23/11/09,02:15:07,19,10,1, 11.9,1,1, -3.992, 10364.431, 395.678, 52774.376 23/11/09,02:15:08,00,10,1, 11.9,1,1, -3.990, 10364.423, 395.678, 52774.376 23/11/09,02:15:08,01,10,1, 11.9,1,1, -3.990, 10364.460, 395.708, 52774.387 23/11/09,02:15:08,02,10,1, 11.9,1,1, -3.990, 10364.445, 395.699, 52774.362 23/11/09,02:15:08,03,10,1, 11.9,1,1, -3.990, 10364.470, 395.709, 52774.370 23/11/09,02:15:08,04,10,1, 11.9,1,1, -3.990, 10364.479, 395.718, 52774.339 23/11/09,02:15:08,05,10,1, 11.9,1,1, -3.990, 10364.483, 395.666, 52774.333 23/11/09,02:15:08,06,10,1, 11.9,1,1, -3.990, 10364.508, 395.687, 52774.333 23/11/09,02:15:08,07,10,1, 11.9,1,1, -3.990, 10364.525, 395.701, 52774.304 23/11/09,02:15:08,08,10,1, 11.9,1,1, -3.990, 10364.528, 395.716, 52774.301 23/11/09,02:15:08,09,10,1, 11.9,1,1, -3.990, 10364.535, 395.715, 52774.336 23/11/09,02:15:08,10,10,1, 11.9,1,1, -3.990, 10364.570, 395.727, 52774.311 23/11/09,02:15:08,11,10,1, 11.9,1,1, -3.990, 10364.569, 395.738, 52774.283 23/11/09,02:15:08,12,10,1, 11.9,1,1, -3.990, 10364.582, 395.732, 52774.270 23/11/09,02:15:08,13,10,1, 11.9,1,1, -3.990, 10364.601, 395.743, 52774.280 23/11/09,02:15:08,14,10,1, 11.9,1,1, -3.990, 10364.617, 395.690, 52774.235 23/11/09,02:15:08,15,10,1, 11.9,1,1, -3.990, 10364.620, 395.748, 52774.264 23/11/09,02:15:08,16,10,1, 11.9,1,1, -3.990, 10364.635, 395.695, 52774.249 23/11/09,02:15:08,17,10,1, 11.9,1,1, -3.990, 10364.649, 395.709, 52774.176 23/11/09,02:15:08,18,10,1, 11.9,1,1, -3.990, 10364.647, 395.719, 52774.243 23/11/09,02:15:08,19,10,1, 11.9,1,1, -3.990, 10364.682, 395.673, 52774.162 23/11/09,02:15:09,00,10,1, 11.9,1,1, -3.990, 10364.681, 395.673, 52774.162 23/11/09,02:15:09,01,10,1, 11.9,1,1, -3.990, 10364.697, 395.660, 52774.146 23/11/09,02:15:09,02,10,1, 11.9,1,1, -3.990, 10364.709, 395.646, 52774.154 23/11/09,02:15:09,03,10,1, 11.9,1,1, -3.990, 10364.732, 395.629, 52774.117 23/11/09,02:15:09,04,10,1, 11.9,1,1, -3.990, 10364.742, 395.639, 52774.119 23/11/09,02:15:09,05,10,1, 11.9,1,1, -3.990, 10364.769, 395.635, 52774.116 23/11/09,02:15:09,06,10,1, 11.9,1,1, -3.990, 10364.775, 395.593, 52774.067 23/11/09,02:15:09,07,10,1, 11.9,1,1, -3.990, 10364.795, 395.591, 52774.072 23/11/09,02:15:09,08,10,1, 11.9,1,1, -3.990, 10364.791, 395.560, 52774.036 23/11/09,02:15:09,09,10,1, 11.9,1,1, -3.990, 10364.836, 395.586, 52774.004 23/11/09,02:15:09,10,10,1, 11.9,1,1, -3.990, 10364.830, 395.560, 52773.983 23/11/09,02:15:09,11,10,1, 11.9,1,1, -3.990, 10364.863, 395.558, 52774.010 23/11/09,02:15:09,12,10,1, 11.9,1,1, -3.990, 10364.873, 395.535, 52773.953 23/11/09,02:15:09,13,10,1, 11.9,1,1, -3.990, 10364.870, 395.504, 52773.997 23/11/09,02:15:09,14,10,1, 11.9,1,1, -3.990, 10364.900, 395.517, 52773.967 23/11/09,02:15:09,15,10,1, 11.9,1,1, -3.990, 10364.906, 395.484, 52773.961 23/11/09,02:15:09,16,10,1, 11.9,1,1, -3.990, 10364.937, 395.500, 52773.926 23/11/09,02:15:09,17,10,1, 11.9,1,1, -3.990, 10364.957, 395.452, 52773.876 23/11/09,02:15:09,18,10,1, 11.9,1,1, -3.990, 10364.950, 395.462, 52773.881 23/11/09,02:15:09,19,10,1, 11.9,1,1, -3.990, 10365.001, 395.433, 52773.989 23/11/09,02:15:10,00,10,1, 12.0,1,1, -3.995, 10364.999, 395.433, 52773.989 23/11/09,02:15:10,01,10,1, 12.0,1,1, -3.995, 10365.020, 395.391, 52773.832 23/11/09,02:15:10,02,10,1, 12.0,1,1, -3.995, 10365.039, 395.348, 52773.829 23/11/09,02:15:10,03,10,1, 12.0,1,1, -3.995, 10365.067, 395.379, 52773.834 23/11/09,02:15:10,04,10,1, 12.0,1,1, -3.995, 10365.084, 395.305, 52773.617 23/11/09,02:15:10,05,10,1, 12.0,1,1, -3.995, 10365.124, 395.307, 52773.766 23/11/09,02:15:10,06,10,1, 12.0,1,1, -3.995, 10365.127, 395.253, 52773.717 23/11/09,02:15:10,07,10,1, 12.0,1,1, -3.995, 10365.151, 395.267, 52773.741 23/11/09,02:15:10,08,10,1, 12.0,1,1, -3.995, 10365.112, 395.247, 52773.719 23/11/09,02:15:10,09,10,1, 12.0,1,1, -3.995, 10365.177, 395.205, 52773.724 23/11/09,02:15:10,10,10,1, 12.0,1,1, -3.995, 10365.183, 395.209, 52773.683 23/11/09,02:15:10,11,10,1, 12.0,1,1, -3.995, 10365.210, 395.147, 52773.626 23/11/09,02:15:10,12,10,1, 12.0,1,1, -3.995, 10365.241, 395.177, 52773.693 23/11/09,02:15:10,13,10,1, 12.0,1,1, -3.995, 10365.222, 395.143, 52773.661 23/11/09,02:15:10,14,10,1, 12.0,1,1, -3.995, 10365.245, 395.122, 52773.639 23/11/09,02:15:10,15,10,1, 12.0,1,1, -3.995, 10365.253, 395.103, 52773.606 23/11/09,02:15:10,16,10,1, 12.0,1,1, -3.995, 10365.301, 395.061, 52773.606 23/11/09,02:15:10,17,10,1, 12.0,1,1, -3.995, 10365.319, 395.053, 52773.575 23/11/09,02:15:10,18,10,1, 12.0,1,1, -3.995, 10365.328, 395.022, 52773.573 23/11/09,02:15:10,19,10,1, 12.0,1,1, -3.995, 10365.340, 395.011, 52773.584 23/11/09,02:15:11,00,10,1, 11.9,1,1, -3.993, 10365.332, 395.011, 52773.584 23/11/09,02:15:11,01,10,1, 11.9,1,1, -3.993, 10365.379, 394.960, 52773.602 23/11/09,02:15:11,02,10,1, 11.9,1,1, -3.993, 10365.399, 394.927, 52773.582 23/11/09,02:15:11,03,10,1, 11.9,1,1, -3.993, 10365.429, 394.915, 52773.528 23/11/09,02:15:11,04,10,1, 11.9,1,1, -3.993, 10365.431, 394.886, 52773.488 23/11/09,02:15:11,05,10,1, 11.9,1,1, -3.993, 10365.449, 394.859, 52773.456 23/11/09,02:15:11,06,10,1, 11.9,1,1, -3.993, 10365.453, 394.853, 52773.456 23/11/09,02:15:11,07,10,1, 11.9,1,1, -3.993, 10365.439, 394.781, 52773.475 23/11/09,02:15:11,08,10,1, 11.9,1,1, -3.993, 10365.478, 394.827, 52773.469 23/11/09,02:15:11,09,10,1, 11.9,1,1, -3.993, 10365.507, 394.782, 52773.443 23/11/09,02:15:11,10,10,1, 11.9,1,1, -3.993, 10365.526, 394.779, 52773.409 23/11/09,02:15:11,11,10,1, 11.9,1,1, -3.993, 10365.558, 394.777, 52773.433 23/11/09,02:15:11,12,10,1, 11.9,1,1, -3.993, 10365.557, 394.732, 52773.398 23/11/09,02:15:11,13,10,1, 11.9,1,1, -3.993, 10365.563, 394.736, 52773.432 23/11/09,02:15:11,14,10,1, 11.9,1,1, -3.993, 10365.559, 394.705, 52773.405 23/11/09,02:15:11,15,10,1, 11.9,1,1, -3.993, 10365.612, 394.708, 52773.423 23/11/09,02:15:11,16,10,1, 11.9,1,1, -3.993, 10365.612, 394.695, 52773.440 23/11/09,02:15:11,17,10,1, 11.9,1,1, -3.993, 10365.632, 394.663, 52773.406 23/11/09,02:15:11,18,10,1, 11.9,1,1, -3.993, 10365.631, 394.673, 52773.453 23/11/09,02:15:11,19,10,1, 11.9,1,1, -3.993, 10365.630, 394.655, 52773.443 23/11/09,02:15:12,00,10,1, 11.9,1,1, -3.988, 10365.624, 394.655, 52773.443 23/11/09,02:15:12,01,10,1, 11.9,1,1, -3.988, 10365.691, 394.600, 52773.359 23/11/09,02:15:12,02,10,1, 11.9,1,1, -3.988, 10365.706, 394.618, 52773.364 23/11/09,02:15:12,03,10,1, 11.9,1,1, -3.988, 10365.692, 394.584, 52773.333 23/11/09,02:15:12,04,10,1, 11.9,1,1, -3.988, 10365.750, 394.584, 52773.361 23/11/09,02:15:12,05,10,1, 11.9,1,1, -3.988, 10365.772, 394.593, 52773.324 23/11/09,02:15:12,06,10,1, 11.9,1,1, -3.988, 10365.773, 394.586, 52773.348 23/11/09,02:15:12,07,10,1, 11.9,1,1, -3.988, 10365.795, 394.584, 52773.304 23/11/09,02:15:12,08,10,1, 11.9,1,1, -3.988, 10365.802, 394.538, 52773.308 23/11/09,02:15:12,09,10,1, 11.9,1,1, -3.988, 10365.823, 394.567, 52773.322 23/11/09,02:15:12,10,10,1, 11.9,1,1, -3.988, 10365.834, 394.545, 52773.313 23/11/09,02:15:12,11,10,1, 11.9,1,1, -3.988, 10365.873, 394.519, 52773.341 23/11/09,02:15:12,12,10,1, 11.9,1,1, -3.988, 10365.858, 394.550, 52773.309 23/11/09,02:15:12,13,10,1, 11.9,1,1, -3.988, 10365.877, 394.492, 52773.321 23/11/09,02:15:12,14,10,1, 11.9,1,1, -3.988, 10365.934, 394.533, 52773.320 23/11/09,02:15:12,15,10,1, 11.9,1,1, -3.988, 10365.919, 394.491, 52773.314 23/11/09,02:15:12,16,10,1, 11.9,1,1, -3.988, 10365.953, 394.518, 52773.325 23/11/09,02:15:12,17,10,1, 11.9,1,1, -3.988, 10365.976, 394.529, 52773.291 23/11/09,02:15:12,18,10,1, 11.9,1,1, -3.988, 10365.971, 394.508, 52773.301 23/11/09,02:15:12,19,10,1, 11.9,1,1, -3.988, 10366.013, 394.515, 52773.306 23/11/09,02:15:13,00,10,1, 11.8,1,1, -3.994, 10366.008, 394.515, 52773.306 23/11/09,02:15:13,01,10,1, 11.8,1,1, -3.994, 10366.031, 394.515, 52773.318 23/11/09,02:15:13,02,10,1, 11.8,1,1, -3.994, 10366.044, 394.480, 52773.306 23/11/09,02:15:13,03,10,1, 11.8,1,1, -3.994, 10366.060, 394.476, 52773.307 23/11/09,02:15:13,04,10,1, 11.8,1,1, -3.994, 10366.068, 394.470, 52773.258 23/11/09,02:15:13,05,10,1, 11.8,1,1, -3.994, 10366.091, 394.464, 52773.259 23/11/09,02:15:13,06,10,1, 11.8,1,1, -3.994, 10366.127, 394.514, 52773.266 23/11/09,02:15:13,07,10,1, 11.8,1,1, -3.994, 10366.139, 394.466, 52773.258 23/11/09,02:15:13,08,10,1, 11.8,1,1, -3.994, 10366.158, 394.473, 52773.234 23/11/09,02:15:13,09,10,1, 11.8,1,1, -3.994, 10366.176, 394.464, 52773.217 23/11/09,02:15:13,10,10,1, 11.8,1,1, -3.994, 10366.191, 394.492, 52773.272 23/11/09,02:15:13,11,10,1, 11.8,1,1, -3.994, 10366.218, 394.486, 52773.219 23/11/09,02:15:13,12,10,1, 11.8,1,1, -3.994, 10366.202, 394.474, 52773.234 23/11/09,02:15:13,13,10,1, 11.8,1,1, -3.994, 10366.232, 394.484, 52773.212 23/11/09,02:15:13,14,10,1, 11.8,1,1, -3.994, 10366.259, 394.444, 52773.210 23/11/09,02:15:13,15,10,1, 11.8,1,1, -3.994, 10366.283, 394.455, 52773.189 23/11/09,02:15:13,16,10,1, 11.8,1,1, -3.994, 10366.282, 394.425, 52773.186 23/11/09,02:15:13,17,10,1, 11.8,1,1, -3.994, 10366.331, 394.450, 52773.181 23/11/09,02:15:13,18,10,1, 11.8,1,1, -3.994, 10366.337, 394.423, 52773.220 23/11/09,02:15:13,19,10,1, 11.8,1,1, -3.994, 10366.336, 394.431, 52773.229 23/11/09,02:15:14,00,10,1, 11.9,1,1, -3.991, 10366.334, 394.431, 52773.229 23/11/09,02:15:14,01,10,1, 11.9,1,1, -3.991, 10366.374, 394.398, 52773.152 23/11/09,02:15:14,02,10,1, 11.9,1,1, -3.991, 10366.409, 394.426, 52773.214 23/11/09,02:15:14,03,10,1, 11.9,1,1, -3.991, 10366.407, 394.379, 52773.150 23/11/09,02:15:14,04,10,1, 11.9,1,1, -3.991, 10366.456, 394.398, 52773.148 23/11/09,02:15:14,05,10,1, 11.9,1,1, -3.991, 10366.440, 394.403, 52773.147 23/11/09,02:15:14,06,10,1, 11.9,1,1, -3.991, 10366.457, 394.357, 52773.144 23/11/09,02:15:14,07,10,1, 11.9,1,1, -3.991, 10366.488, 394.387, 52773.125 23/11/09,02:15:14,08,10,1, 11.9,1,1, -3.991, 10366.492, 394.324, 52773.124 23/11/09,02:15:14,09,10,1, 11.9,1,1, -3.991, 10366.512, 394.361, 52773.126 23/11/09,02:15:14,10,10,1, 11.9,1,1, -3.991, 10366.538, 394.324, 52773.102 23/11/09,02:15:14,11,10,1, 11.9,1,1, -3.991, 10366.565, 394.335, 52773.081 23/11/09,02:15:14,12,10,1, 11.9,1,1, -3.991, 10366.588, 394.325, 52773.075 23/11/09,02:15:14,13,10,1, 11.9,1,1, -3.991, 10366.599, 394.302, 52773.112 23/11/09,02:15:14,14,10,1, 11.9,1,1, -3.991, 10366.593, 394.293, 52773.002 23/11/09,02:15:14,15,10,1, 11.9,1,1, -3.991, 10366.685, 394.235, 52773.008 23/11/09,02:15:14,16,10,1, 11.9,1,1, -3.991, 10366.677, 394.296, 52773.022 23/11/09,02:15:14,17,10,1, 11.9,1,1, -3.991, 10366.691, 394.246, 52773.017 23/11/09,02:15:14,18,10,1, 11.9,1,1, -3.991, 10366.707, 394.224, 52772.996 23/11/09,02:15:14,19,10,1, 11.9,1,1, -3.991, 10366.726, 394.212, 52773.029 23/11/09,02:15:15,00,10,1, 11.9,1,1, -3.994, 10366.718, 394.212, 52773.029 23/11/09,02:15:15,01,10,1, 11.9,1,1, -3.994, 10366.766, 394.191, 52773.027 23/11/09,02:15:15,02,10,1, 11.9,1,1, -3.994, 10366.785, 394.157, 52773.007 23/11/09,02:15:15,03,10,1, 11.9,1,1, -3.994, 10366.847, 394.175, 52773.032 23/11/09,02:15:15,04,10,1, 11.9,1,1, -3.994, 10366.837, 394.132, 52772.984 23/11/09,02:15:15,05,10,1, 11.9,1,1, -3.994, 10366.848, 394.128, 52772.970 23/11/09,02:15:15,06,10,1, 11.9,1,1, -3.994, 10366.899, 394.110, 52772.968 23/11/09,02:15:15,07,10,1, 11.9,1,1, -3.994, 10366.928, 394.094, 52772.958 23/11/09,02:15:15,08,10,1, 11.9,1,1, -3.994, 10366.940, 394.063, 52772.929 23/11/09,02:15:15,09,10,1, 11.9,1,1, -3.994, 10366.943, 394.013, 52772.915 23/11/09,02:15:15,10,10,1, 11.9,1,1, -3.994, 10367.006, 394.008, 52772.937 23/11/09,02:15:15,11,10,1, 11.9,1,1, -3.994, 10366.986, 393.983, 52772.920 23/11/09,02:15:15,12,10,1, 11.9,1,1, -3.994, 10367.040, 393.977, 52772.965 23/11/09,02:15:15,13,10,1, 11.9,1,1, -3.994, 10367.046, 393.965, 52772.907 23/11/09,02:15:15,14,10,1, 11.9,1,1, -3.994, 10367.073, 393.912, 52772.867 23/11/09,02:15:15,15,10,1, 11.9,1,1, -3.994, 10367.101, 393.940, 52772.883 23/11/09,02:15:15,16,10,1, 11.9,1,1, -3.994, 10367.139, 393.854, 52772.830 23/11/09,02:15:15,17,10,1, 11.9,1,1, -3.994, 10367.165, 393.860, 52772.875 23/11/09,02:15:15,18,10,1, 11.9,1,1, -3.994, 10367.186, 393.825, 52772.855 23/11/09,02:15:15,19,10,1, 11.9,1,1, -3.994, 10367.225, 393.805, 52772.842 23/11/09,02:15:16,00,09,1, 12.0,1,1, -3.995, 10367.218, 393.805, 52772.842 23/11/09,02:15:16,01,09,1, 12.0,1,1, -3.995, 10367.268, 393.761, 52772.824 23/11/09,02:15:16,02,09,1, 12.0,1,1, -3.995, 10367.294, 393.764, 52772.867 23/11/09,02:15:16,03,09,1, 12.0,1,1, -3.995, 10367.304, 393.699, 52772.834 23/11/09,02:15:16,04,09,1, 12.0,1,1, -3.995, 10367.344, 393.674, 52772.835 23/11/09,02:15:16,05,09,1, 12.0,1,1, -3.995, 10367.381, 393.643, 52772.777 23/11/09,02:15:16,06,09,1, 12.0,1,1, -3.995, 10367.409, 393.635, 52772.797 23/11/09,02:15:16,07,09,1, 12.0,1,1, -3.995, 10367.445, 393.618, 52772.807 23/11/09,02:15:16,08,09,1, 12.0,1,1, -3.995, 10367.478, 393.557, 52772.777 23/11/09,02:15:16,09,09,1, 12.0,1,1, -3.995, 10367.500, 393.553, 52772.783 23/11/09,02:15:16,10,09,1, 12.0,1,1, -3.995, 10367.503, 393.527, 52772.728 23/11/09,02:15:16,11,09,1, 12.0,1,1, -3.995, 10367.521, 393.509, 52772.710 23/11/09,02:15:16,12,09,1, 12.0,1,1, -3.995, 10367.558, 393.455, 52772.754 23/11/09,02:15:16,13,09,1, 12.0,1,1, -3.995, 10367.581, 393.441, 52772.705 23/11/09,02:15:16,14,09,1, 12.0,1,1, -3.995, 10367.620, 393.422, 52772.761 23/11/09,02:15:16,15,09,1, 12.0,1,1, -3.995, 10367.643, 393.375, 52772.713 23/11/09,02:15:16,16,09,1, 12.0,1,1, -3.995, 10367.666, 393.369, 52772.741 23/11/09,02:15:16,17,09,1, 12.0,1,1, -3.995, 10367.704, 393.329, 52772.722 23/11/09,02:15:16,18,09,1, 12.0,1,1, -3.995, 10367.731, 393.333, 52772.754 23/11/09,02:15:16,19,09,1, 12.0,1,1, -3.995, 10367.735, 393.307, 52772.699 23/11/09,02:15:17,00,09,1, 11.9,1,1, -3.993, 10367.727, 393.307, 52772.699 23/11/09,02:15:17,01,09,1, 11.9,1,1, -3.993, 10367.764, 393.256, 52772.708 23/11/09,02:15:17,02,09,1, 11.9,1,1, -3.993, 10367.820, 393.234, 52772.692 23/11/09,02:15:17,03,09,1, 11.9,1,1, -3.993, 10367.835, 393.240, 52772.706 23/11/09,02:15:17,04,09,1, 11.9,1,1, -3.993, 10367.835, 393.181, 52772.675 23/11/09,02:15:17,05,09,1, 11.9,1,1, -3.993, 10367.871, 393.190, 52772.727 23/11/09,02:15:17,06,09,1, 11.9,1,1, -3.993, 10367.889, 393.160, 52772.653 23/11/09,02:15:17,07,09,1, 11.9,1,1, -3.993, 10367.904, 393.119, 52772.635 23/11/09,02:15:17,08,09,1, 11.9,1,1, -3.993, 10367.954, 393.101, 52772.578 23/11/09,02:15:17,09,09,1, 11.9,1,1, -3.993, 10367.932, 393.052, 52772.690 23/11/09,02:15:17,10,09,1, 11.9,1,1, -3.993, 10367.956, 393.088, 52772.709 23/11/09,02:15:17,11,09,1, 11.9,1,1, -3.993, 10367.984, 393.056, 52772.644 23/11/09,02:15:17,12,09,1, 11.9,1,1, -3.993, 10368.024, 393.048, 52772.699 23/11/09,02:15:17,13,09,1, 11.9,1,1, -3.993, 10368.028, 393.012, 52772.692 23/11/09,02:15:17,14,09,1, 11.9,1,1, -3.993, 10368.044, 392.993, 52772.691 23/11/09,02:15:17,15,09,1, 11.9,1,1, -3.993, 10368.075, 392.990, 52772.659 23/11/09,02:15:17,16,09,1, 11.9,1,1, -3.993, 10368.088, 392.954, 52772.673 23/11/09,02:15:17,17,09,1, 11.9,1,1, -3.993, 10368.136, 392.949, 52772.538 23/11/09,02:15:17,18,09,1, 11.9,1,1, -3.993, 10368.131, 392.935, 52772.646 23/11/09,02:15:17,19,09,1, 11.9,1,1, -3.993, 10368.140, 392.925, 52772.663 23/11/09,02:15:18,00,09,1, 11.9,1,1, -3.986, 10368.136, 392.925, 52772.663 23/11/09,02:15:18,01,09,1, 11.9,1,1, -3.986, 10368.195, 392.898, 52772.679 23/11/09,02:15:18,02,09,1, 11.9,1,1, -3.986, 10368.224, 392.911, 52772.735 23/11/09,02:15:18,03,09,1, 11.9,1,1, -3.986, 10368.227, 392.851, 52772.686 23/11/09,02:15:18,04,09,1, 11.9,1,1, -3.986, 10368.247, 392.874, 52772.691 23/11/09,02:15:18,05,09,1, 11.9,1,1, -3.986, 10368.229, 392.821, 52772.671 23/11/09,02:15:18,06,09,1, 11.9,1,1, -3.986, 10368.284, 392.843, 52772.677 23/11/09,02:15:18,07,09,1, 11.9,1,1, -3.986, 10368.306, 392.825, 52772.681 23/11/09,02:15:18,08,09,1, 11.9,1,1, -3.986, 10368.292, 392.807, 52772.682 23/11/09,02:15:18,09,09,1, 11.9,1,1, -3.986, 10368.340, 392.808, 52772.665 23/11/09,02:15:18,10,09,1, 11.9,1,1, -3.986, 10368.339, 392.779, 52772.645 23/11/09,02:15:18,11,09,1, 11.9,1,1, -3.986, 10368.369, 392.789, 52772.676 23/11/09,02:15:18,12,09,1, 11.9,1,1, -3.986, 10368.377, 392.774, 52772.636 23/11/09,02:15:18,13,09,1, 11.9,1,1, -3.986, 10368.401, 392.778, 52772.644 23/11/09,02:15:18,14,09,1, 11.9,1,1, -3.986, 10368.403, 392.753, 52772.669 23/11/09,02:15:18,15,09,1, 11.9,1,1, -3.986, 10368.399, 392.717, 52772.648 23/11/09,02:15:18,16,09,1, 11.9,1,1, -3.986, 10368.450, 392.743, 52772.645 23/11/09,02:15:18,17,09,1, 11.9,1,1, -3.986, 10368.463, 392.742, 52772.690 23/11/09,02:15:18,18,09,1, 11.9,1,1, -3.986, 10368.491, 392.767, 52772.664 23/11/09,02:15:18,19,09,1, 11.9,1,1, -3.986, 10368.491, 392.723, 52772.680 23/11/09,02:15:19,00,10,1, 11.9,1,1, -3.994, 10368.487, 392.723, 52772.680 23/11/09,02:15:19,01,10,1, 11.9,1,1, -3.994, 10368.536, 392.737, 52772.669 23/11/09,02:15:19,02,10,1, 11.9,1,1, -3.994, 10368.542, 392.699, 52772.635 23/11/09,02:15:19,03,10,1, 11.9,1,1, -3.994, 10368.603, 392.704, 52772.671 23/11/09,02:15:19,04,10,1, 11.9,1,1, -3.994, 10368.566, 392.657, 52772.671 23/11/09,02:15:19,05,10,1, 11.9,1,1, -3.994, 10368.644, 392.707, 52772.709 23/11/09,02:15:19,06,10,1, 11.9,1,1, -3.994, 10368.607, 392.683, 52772.681 23/11/09,02:15:19,07,10,1, 11.9,1,1, -3.994, 10368.630, 392.671, 52772.691 23/11/09,02:15:19,08,10,1, 11.9,1,1, -3.994, 10368.674, 392.661, 52772.675 23/11/09,02:15:19,09,10,1, 11.9,1,1, -3.994, 10368.674, 392.668, 52772.665 23/11/09,02:15:19,10,10,1, 11.9,1,1, -3.994, 10368.711, 392.660, 52772.694 23/11/09,02:15:19,11,10,1, 11.9,1,1, -3.994, 10368.743, 392.650, 52772.667 23/11/09,02:15:19,12,10,1, 11.9,1,1, -3.994, 10368.735, 392.667, 52772.690 23/11/09,02:15:19,13,10,1, 11.9,1,1, -3.994, 10368.739, 392.659, 52772.662 23/11/09,02:15:19,14,10,1, 11.9,1,1, -3.994, 10368.765, 392.645, 52772.663 23/11/09,02:15:19,15,10,1, 11.9,1,1, -3.994, 10368.801, 392.646, 52772.698 23/11/09,02:15:19,16,10,1, 11.9,1,1, -3.994, 10368.819, 392.639, 52772.649 23/11/09,02:15:19,17,10,1, 11.9,1,1, -3.994, 10368.837, 392.641, 52772.657 23/11/09,02:15:19,18,10,1, 11.9,1,1, -3.994, 10368.859, 392.620, 52772.632 23/11/09,02:15:19,19,10,1, 11.9,1,1, -3.994, 10368.870, 392.636, 52772.647 23/11/09,02:15:20,00,10,1, 11.9,1,1, -3.991, 10368.862, 392.636, 52772.647 23/11/09,02:15:20,01,10,1, 11.9,1,1, -3.991, 10368.907, 392.649, 52772.673 23/11/09,02:15:20,02,10,1, 11.9,1,1, -3.991, 10368.916, 392.646, 52772.675 23/11/09,02:15:20,03,10,1, 11.9,1,1, -3.991, 10368.933, 392.610, 52772.677 23/11/09,02:15:20,04,10,1, 11.9,1,1, -3.991, 10368.969, 392.653, 52772.711 23/11/09,02:15:20,05,10,1, 11.9,1,1, -3.991, 10368.947, 392.629, 52772.632 23/11/09,02:15:20,06,10,1, 11.9,1,1, -3.991, 10368.994, 392.649, 52772.660 23/11/09,02:15:20,07,10,1, 11.9,1,1, -3.991, 10369.003, 392.642, 52772.695 23/11/09,02:15:20,08,10,1, 11.9,1,1, -3.991, 10369.030, 392.611, 52772.650 23/11/09,02:15:20,09,10,1, 11.9,1,1, -3.991, 10369.057, 392.631, 52772.656 23/11/09,02:15:20,10,10,1, 11.9,1,1, -3.991, 10369.032, 392.611, 52772.679 23/11/09,02:15:20,11,10,1, 11.9,1,1, -3.991, 10369.085, 392.625, 52772.653 23/11/09,02:15:20,12,10,1, 11.9,1,1, -3.991, 10369.093, 392.603, 52772.636 23/11/09,02:15:20,13,10,1, 11.9,1,1, -3.991, 10369.117, 392.640, 52772.623 23/11/09,02:15:20,14,10,1, 11.9,1,1, -3.991, 10369.126, 392.595, 52772.625 23/11/09,02:15:20,15,10,1, 11.9,1,1, -3.991, 10369.149, 392.591, 52772.615 23/11/09,02:15:20,16,10,1, 11.9,1,1, -3.991, 10369.178, 392.630, 52772.611 23/11/09,02:15:20,17,10,1, 11.9,1,1, -3.991, 10369.171, 392.591, 52772.587 23/11/09,02:15:20,18,10,1, 11.9,1,1, -3.991, 10369.185, 392.613, 52772.612 23/11/09,02:15:20,19,10,1, 11.9,1,1, -3.991, 10369.209, 392.576, 52772.554 23/11/09,02:15:21,00,10,1, 11.9,1,1, -3.992, 10369.204, 392.576, 52772.554 23/11/09,02:15:21,01,10,1, 11.9,1,1, -3.992, 10369.231, 392.593, 52772.558 23/11/09,02:15:21,02,10,1, 11.9,1,1, -3.992, 10369.252, 392.584, 52772.565 23/11/09,02:15:21,03,10,1, 11.9,1,1, -3.992, 10369.275, 392.592, 52772.590 23/11/09,02:15:21,04,10,1, 11.9,1,1, -3.992, 10369.297, 392.558, 52772.545 23/11/09,02:15:21,05,10,1, 11.9,1,1, -3.992, 10369.328, 392.569, 52772.595 23/11/09,02:15:21,06,10,1, 11.9,1,1, -3.992, 10369.338, 392.554, 52772.549 23/11/09,02:15:21,07,10,1, 11.9,1,1, -3.992, 10369.348, 392.573, 52772.592 23/11/09,02:15:21,08,10,1, 11.9,1,1, -3.992, 10369.390, 392.556, 52772.594 23/11/09,02:15:21,09,10,1, 11.9,1,1, -3.992, 10369.400, 392.538, 52772.544 23/11/09,02:15:21,10,10,1, 11.9,1,1, -3.992, 10369.397, 392.535, 52772.572 23/11/09,02:15:21,11,10,1, 11.9,1,1, -3.992, 10369.446, 392.509, 52772.517 23/11/09,02:15:21,12,10,1, 11.9,1,1, -3.992, 10369.466, 392.551, 52772.601 23/11/09,02:15:21,13,10,1, 11.9,1,1, -3.992, 10369.479, 392.509, 52772.558 23/11/09,02:15:21,14,10,1, 11.9,1,1, -3.992, 10369.499, 392.534, 52772.565 23/11/09,02:15:21,15,10,1, 11.9,1,1, -3.992, 10369.531, 392.508, 52772.512 23/11/09,02:15:21,16,10,1, 11.9,1,1, -3.992, 10369.534, 392.470, 52772.522 23/11/09,02:15:21,17,10,1, 11.9,1,1, -3.992, 10369.570, 392.507, 52772.528 23/11/09,02:15:21,18,10,1, 11.9,1,1, -3.992, 10369.579, 392.480, 52772.486 23/11/09,02:15:21,19,10,1, 11.9,1,1, -3.992, 10369.627, 392.521, 52772.546 23/11/09,02:15:22,00,10,1, 12.0,1,1, -3.991, 10369.622, 392.521, 52772.546 23/11/09,02:15:22,01,10,1, 12.0,1,1, -3.991, 10369.651, 392.430, 52772.500 23/11/09,02:15:22,02,10,1, 12.0,1,1, -3.991, 10369.684, 392.476, 52772.502 23/11/09,02:15:22,03,10,1, 12.0,1,1, -3.991, 10369.677, 392.427, 52772.454 23/11/09,02:15:22,04,10,1, 12.0,1,1, -3.991, 10369.689, 392.467, 52772.718 23/11/09,02:15:22,05,10,1, 12.0,1,1, -3.991, 10369.713, 392.417, 52772.554 23/11/09,02:15:22,06,10,1, 12.0,1,1, -3.991, 10369.761, 392.429, 52772.532 23/11/09,02:15:22,07,10,1, 12.0,1,1, -3.991, 10369.770, 392.400, 52772.450 23/11/09,02:15:22,08,10,1, 12.0,1,1, -3.991, 10369.797, 392.409, 52772.505 23/11/09,02:15:22,09,10,1, 12.0,1,1, -3.991, 10369.812, 392.394, 52772.450 23/11/09,02:15:22,10,10,1, 12.0,1,1, -3.991, 10369.869, 392.389, 52772.452 23/11/09,02:15:22,11,10,1, 12.0,1,1, -3.991, 10369.870, 392.387, 52772.437 23/11/09,02:15:22,12,10,1, 12.0,1,1, -3.991, 10369.896, 392.358, 52772.421 23/11/09,02:15:22,13,10,1, 12.0,1,1, -3.991, 10369.930, 392.364, 52772.476 23/11/09,02:15:22,14,10,1, 12.0,1,1, -3.991, 10369.959, 392.361, 52772.401 23/11/09,02:15:22,15,10,1, 12.0,1,1, -3.991, 10369.992, 392.337, 52772.443 23/11/09,02:15:22,16,10,1, 12.0,1,1, -3.991, 10370.010, 392.313, 52772.371 23/11/09,02:15:22,17,10,1, 12.0,1,1, -3.991, 10370.030, 392.305, 52772.366 23/11/09,02:15:22,18,10,1, 12.0,1,1, -3.991, 10370.080, 392.323, 52772.381 23/11/09,02:15:22,19,10,1, 12.0,1,1, -3.991, 10370.070, 392.288, 52772.374 23/11/09,02:15:23,00,10,1, 11.9,1,1, -3.988, 10370.064, 392.288, 52772.374 23/11/09,02:15:23,01,10,1, 11.9,1,1, -3.988, 10370.129, 392.262, 52772.392 23/11/09,02:15:23,02,10,1, 11.9,1,1, -3.988, 10370.150, 392.260, 52772.399 23/11/09,02:15:23,03,10,1, 11.9,1,1, -3.988, 10370.179, 392.266, 52772.330 23/11/09,02:15:23,04,10,1, 11.9,1,1, -3.988, 10370.199, 392.239, 52772.323 23/11/09,02:15:23,05,10,1, 11.9,1,1, -3.988, 10370.234, 392.254, 52772.360 23/11/09,02:15:23,06,10,1, 11.9,1,1, -3.988, 10370.258, 392.214, 52772.342 23/11/09,02:15:23,07,10,1, 11.9,1,1, -3.988, 10370.312, 392.238, 52772.348 23/11/09,02:15:23,08,10,1, 11.9,1,1, -3.988, 10370.318, 392.208, 52772.297 23/11/09,02:15:23,09,10,1, 11.9,1,1, -3.988, 10370.341, 392.210, 52772.356 23/11/09,02:15:23,10,10,1, 11.9,1,1, -3.988, 10370.366, 392.225, 52772.334 23/11/09,02:15:23,11,10,1, 11.9,1,1, -3.988, 10370.387, 392.183, 52772.308 23/11/09,02:15:23,12,10,1, 11.9,1,1, -3.988, 10370.433, 392.219, 52772.340 23/11/09,02:15:23,13,10,1, 11.9,1,1, -3.988, 10370.439, 392.182, 52772.304 23/11/09,02:15:23,14,10,1, 11.9,1,1, -3.988, 10370.496, 392.186, 52772.373 23/11/09,02:15:23,15,10,1, 11.9,1,1, -3.988, 10370.495, 392.167, 52772.313 23/11/09,02:15:23,16,10,1, 11.9,1,1, -3.988, 10370.555, 392.172, 52772.310 23/11/09,02:15:23,17,10,1, 11.9,1,1, -3.988, 10370.566, 392.153, 52772.351 23/11/09,02:15:23,18,10,1, 11.9,1,1, -3.988, 10370.600, 392.148, 52772.305 23/11/09,02:15:23,19,10,1, 11.9,1,1, -3.988, 10370.591, 392.172, 52772.304 23/11/09,02:15:24,00,08,1, 11.9,1,1, -3.991, 10370.589, 392.172, 52772.304 23/11/09,02:15:24,01,08,1, 11.9,1,1, -3.991, 10370.669, 392.142, 52772.301 23/11/09,02:15:24,02,08,1, 11.9,1,1, -3.991, 10370.691, 392.140, 52772.301 23/11/09,02:15:24,03,08,1, 11.9,1,1, -3.991, 10370.733, 392.127, 52772.295 23/11/09,02:15:24,04,08,1, 11.9,1,1, -3.991, 10370.778, 392.135, 52772.333 23/11/09,02:15:24,05,08,1, 11.9,1,1, -3.991, 10370.785, 392.111, 52772.350 23/11/09,02:15:24,06,08,1, 11.9,1,1, -3.991, 10370.826, 392.113, 52772.340 23/11/09,02:15:24,07,08,1, 11.9,1,1, -3.991, 10370.837, 392.097, 52772.325 23/11/09,02:15:24,08,08,1, 11.9,1,1, -3.991, 10370.848, 392.099, 52772.308 23/11/09,02:15:24,09,08,1, 11.9,1,1, -3.991, 10370.878, 392.085, 52772.286 23/11/09,02:15:24,10,08,1, 11.9,1,1, -3.991, 10370.911, 392.075, 52772.270 23/11/09,02:15:24,11,08,1, 11.9,1,1, -3.991, 10370.951, 392.101, 52772.322 23/11/09,02:15:24,12,08,1, 11.9,1,1, -3.991, 10370.979, 392.097, 52772.286 23/11/09,02:15:24,13,08,1, 11.9,1,1, -3.991, 10371.004, 392.122, 52772.318 23/11/09,02:15:24,14,08,1, 11.9,1,1, -3.991, 10371.016, 392.072, 52772.300 23/11/09,02:15:24,15,08,1, 11.9,1,1, -3.991, 10371.049, 392.093, 52772.293 23/11/09,02:15:24,16,08,1, 11.9,1,1, -3.991, 10371.091, 392.108, 52772.281 23/11/09,02:15:24,17,08,1, 11.9,1,1, -3.991, 10371.115, 392.103, 52772.284 23/11/09,02:15:24,18,08,1, 11.9,1,1, -3.991, 10371.123, 392.106, 52772.560 23/11/09,02:15:24,19,08,1, 11.9,1,1, -3.991, 10371.179, 392.087, 52772.316 23/11/09,02:15:25,00,09,1, 11.9,1,1, -3.996, 10371.174, 392.087, 52772.316 23/11/09,02:15:25,01,09,1, 11.9,1,1, -3.996, 10371.239, 392.081, 52772.207 23/11/09,02:15:25,02,09,1, 11.9,1,1, -3.996, 10371.244, 392.075, 52772.292 23/11/09,02:15:25,03,09,1, 11.9,1,1, -3.996, 10371.272, 392.102, 52772.332 23/11/09,02:15:25,04,09,1, 11.9,1,1, -3.996, 10371.272, 392.083, 52772.336 23/11/09,02:15:25,05,09,1, 11.9,1,1, -3.996, 10371.342, 392.100, 52772.297 23/11/09,02:15:25,06,09,1, 11.9,1,1, -3.996, 10371.351, 392.072, 52772.306 23/11/09,02:15:25,07,09,1, 11.9,1,1, -3.996, 10371.389, 392.080, 52772.328 23/11/09,02:15:25,08,09,1, 11.9,1,1, -3.996, 10371.412, 392.087, 52772.304 23/11/09,02:15:25,09,09,1, 11.9,1,1, -3.996, 10371.438, 392.078, 52772.321 23/11/09,02:15:25,10,09,1, 11.9,1,1, -3.996, 10371.465, 392.113, 52772.374 23/11/09,02:15:25,11,09,1, 11.9,1,1, -3.996, 10371.494, 392.068, 52772.323 23/11/09,02:15:25,12,09,1, 11.9,1,1, -3.996, 10371.531, 392.111, 52772.337 23/11/09,02:15:25,13,09,1, 11.9,1,1, -3.996, 10371.526, 392.121, 52772.357 23/11/09,02:15:25,14,09,1, 11.9,1,1, -3.996, 10371.547, 392.077, 52772.332 23/11/09,02:15:25,15,09,1, 11.9,1,1, -3.996, 10371.576, 392.099, 52772.356 23/11/09,02:15:25,16,09,1, 11.9,1,1, -3.996, 10371.606, 392.090, 52772.304 23/11/09,02:15:25,17,09,1, 11.9,1,1, -3.996, 10371.637, 392.133, 52772.365 23/11/09,02:15:25,18,09,1, 11.9,1,1, -3.996, 10371.666, 392.091, 52772.363 23/11/09,02:15:25,19,09,1, 11.9,1,1, -3.996, 10371.707, 392.108, 52772.359 23/11/09,02:15:26,00,10,1, 11.9,1,1, -3.992, 10371.699, 392.108, 52772.359 23/11/09,02:15:26,01,10,1, 11.9,1,1, -3.992, 10371.734, 392.108, 52772.386 23/11/09,02:15:26,02,10,1, 11.9,1,1, -3.992, 10371.736, 392.143, 52772.348 23/11/09,02:15:26,03,10,1, 11.9,1,1, -3.992, 10371.763, 392.082, 52772.330 23/11/09,02:15:26,04,10,1, 11.9,1,1, -3.992, 10371.821, 392.121, 52772.405 23/11/09,02:15:26,05,10,1, 11.9,1,1, -3.992, 10371.811, 392.091, 52772.376 23/11/09,02:15:26,06,10,1, 11.9,1,1, -3.992, 10371.847, 392.081, 52772.385 23/11/09,02:15:26,07,10,1, 11.9,1,1, -3.992, 10371.854, 392.117, 52772.394 23/11/09,02:15:26,08,10,1, 11.9,1,1, -3.992, 10371.879, 392.082, 52772.360 23/11/09,02:15:26,09,10,1, 11.9,1,1, -3.992, 10371.896, 392.097, 52772.364 23/11/09,02:15:26,10,10,1, 11.9,1,1, -3.992, 10371.925, 392.085, 52772.347 23/11/09,02:15:26,11,10,1, 11.9,1,1, -3.992, 10371.949, 392.082, 52772.368 23/11/09,02:15:26,12,10,1, 11.9,1,1, -3.992, 10371.947, 392.082, 52772.368 23/11/09,02:15:26,13,10,1, 11.9,1,1, -3.992, 10371.967, 392.086, 52772.396 23/11/09,02:15:26,14,10,1, 11.9,1,1, -3.992, 10372.005, 392.088, 52772.399 23/11/09,02:15:26,15,10,1, 11.9,1,1, -3.992, 10372.014, 392.094, 52772.399 23/11/09,02:15:26,16,10,1, 11.9,1,1, -3.992, 10372.045, 392.113, 52772.388 23/11/09,02:15:26,17,10,1, 11.9,1,1, -3.992, 10372.071, 392.070, 52772.378 23/11/09,02:15:26,18,10,1, 11.9,1,1, -3.992, 10372.055, 392.088, 52772.379 23/11/09,02:15:26,19,10,1, 11.9,1,1, -3.992, 10372.073, 392.112, 52772.396 23/11/09,02:15:27,00,09,1, 11.9,1,1, -3.994, 10372.066, 392.112, 52772.396 23/11/09,02:15:27,01,09,1, 11.9,1,1, -3.994, 10372.154, 392.125, 52772.376 23/11/09,02:15:27,02,09,1, 11.9,1,1, -3.994, 10372.134, 392.053, 52772.398 23/11/09,02:15:27,03,09,1, 11.9,1,1, -3.994, 10372.152, 392.115, 52772.365 23/11/09,02:15:27,04,09,1, 11.9,1,1, -3.994, 10372.149, 392.104, 52772.402 23/11/09,02:15:27,05,09,1, 11.9,1,1, -3.994, 10372.188, 392.080, 52772.400 23/11/09,02:15:27,06,09,1, 11.9,1,1, -3.994, 10372.208, 392.105, 52772.379 23/11/09,02:15:27,07,09,1, 11.9,1,1, -3.994, 10372.200, 392.082, 52772.388 23/11/09,02:15:27,08,09,1, 11.9,1,1, -3.994, 10372.231, 392.131, 52772.446 23/11/09,02:15:27,09,09,1, 11.9,1,1, -3.994, 10372.246, 392.097, 52772.427 23/11/09,02:15:27,10,09,1, 11.9,1,1, -3.994, 10372.251, 392.093, 52772.464 23/11/09,02:15:27,11,09,1, 11.9,1,1, -3.994, 10372.288, 392.116, 52772.441 23/11/09,02:15:27,12,09,1, 11.9,1,1, -3.994, 10372.296, 392.101, 52772.432 23/11/09,02:15:27,13,09,1, 11.9,1,1, -3.994, 10372.306, 392.153, 52772.446 23/11/09,02:15:27,14,09,1, 11.9,1,1, -3.994, 10372.321, 392.085, 52772.417 23/11/09,02:15:27,15,09,1, 11.9,1,1, -3.994, 10372.323, 392.151, 52772.424 23/11/09,02:15:27,16,09,1, 11.9,1,1, -3.994, 10372.353, 392.103, 52772.422 23/11/09,02:15:27,17,09,1, 11.9,1,1, -3.994, 10372.332, 392.145, 52772.436 23/11/09,02:15:27,18,09,1, 11.9,1,1, -3.994, 10372.354, 392.152, 52772.475 23/11/09,02:15:27,19,09,1, 11.9,1,1, -3.994, 10372.362, 392.133, 52772.463 23/11/09,02:15:28,00,08,1, 11.9,1,1, -3.991, 10372.359, 392.133, 52772.463 23/11/09,02:15:28,01,08,1, 11.9,1,1, -3.991, 10372.395, 392.140, 52772.454 23/11/09,02:15:28,02,08,1, 11.9,1,1, -3.991, 10372.390, 392.196, 52772.501 23/11/09,02:15:28,03,08,1, 11.9,1,1, -3.991, 10372.401, 392.154, 52772.437 23/11/09,02:15:28,04,08,1, 11.9,1,1, -3.991, 10372.423, 392.177, 52772.435 23/11/09,02:15:28,05,08,1, 11.9,1,1, -3.991, 10372.434, 392.194, 52772.490 23/11/09,02:15:28,06,08,1, 11.9,1,1, -3.991, 10372.445, 392.185, 52772.453 23/11/09,02:15:28,07,08,1, 11.9,1,1, -3.991, 10372.477, 392.243, 52772.546 23/11/09,02:15:28,08,08,1, 11.9,1,1, -3.991, 10372.453, 392.192, 52772.450 23/11/09,02:15:28,09,08,1, 11.9,1,1, -3.991, 10372.489, 392.206, 52772.457 23/11/09,02:15:28,10,08,1, 11.9,1,1, -3.991, 10372.464, 392.262, 52772.450 23/11/09,02:15:28,11,08,1, 11.9,1,1, -3.991, 10372.466, 392.211, 52772.486 23/11/09,02:15:28,12,08,1, 11.9,1,1, -3.991, 10372.498, 392.280, 52772.516 23/11/09,02:15:28,13,08,1, 11.9,1,1, -3.991, 10372.510, 392.187, 52772.436 23/11/09,02:15:28,14,08,1, 11.9,1,1, -3.991, 10372.517, 392.290, 52772.560 23/11/09,02:15:28,15,08,1, 11.9,1,1, -3.991, 10372.532, 392.251, 52772.492 23/11/09,02:15:28,16,08,1, 11.9,1,1, -3.991, 10372.524, 392.251, 52772.513 23/11/09,02:15:28,17,08,1, 11.9,1,1, -3.991, 10372.535, 392.293, 52772.536 23/11/09,02:15:28,18,08,1, 11.9,1,1, -3.991, 10372.556, 392.244, 52772.540 23/11/09,02:15:28,19,08,1, 11.9,1,1, -3.991, 10372.534, 392.281, 52772.530 23/11/09,02:15:29,00,09,1, 11.9,1,1, -3.996, 10372.534, 392.281, 52772.530 23/11/09,02:15:29,01,09,1, 11.9,1,1, -3.996, 10372.562, 392.262, 52772.513 23/11/09,02:15:29,02,09,1, 11.9,1,1, -3.996, 10372.572, 392.304, 52772.515 23/11/09,02:15:29,03,09,1, 11.9,1,1, -3.996, 10372.566, 392.261, 52772.521 23/11/09,02:15:29,04,09,1, 11.9,1,1, -3.996, 10372.573, 392.323, 52772.551 23/11/09,02:15:29,05,09,1, 11.9,1,1, -3.996, 10372.560, 392.300, 52772.537 23/11/09,02:15:29,06,09,1, 11.9,1,1, -3.996, 10372.597, 392.302, 52772.543 23/11/09,02:15:29,07,09,1, 11.9,1,1, -3.996, 10372.563, 392.318, 52772.566 23/11/09,02:15:29,08,09,1, 11.9,1,1, -3.996, 10372.585, 392.308, 52772.512 23/11/09,02:15:29,09,09,1, 11.9,1,1, -3.996, 10372.600, 392.327, 52772.542 23/11/09,02:15:29,10,09,1, 11.9,1,1, -3.996, 10372.615, 392.303, 52772.517 23/11/09,02:15:29,11,09,1, 11.9,1,1, -3.996, 10372.628, 392.386, 52772.582 23/11/09,02:15:29,12,09,1, 11.9,1,1, -3.996, 10372.623, 392.350, 52772.516 23/11/09,02:15:29,13,09,1, 11.9,1,1, -3.996, 10372.627, 392.341, 52772.563 23/11/09,02:15:29,14,09,1, 11.9,1,1, -3.996, 10372.638, 392.378, 52772.609 23/11/09,02:15:29,15,09,1, 11.9,1,1, -3.996, 10372.615, 392.357, 52772.533 23/11/09,02:15:29,16,09,1, 11.9,1,1, -3.996, 10372.656, 392.395, 52772.609 23/11/09,02:15:29,17,09,1, 11.9,1,1, -3.996, 10372.642, 392.346, 52772.538 23/11/09,02:15:29,18,09,1, 11.9,1,1, -3.996, 10372.650, 392.368, 52772.567 23/11/09,02:15:29,19,09,1, 11.9,1,1, -3.996, 10372.683, 392.392, 52772.576 23/11/09,02:15:30,00,10,1, 11.9,1,1, -3.993, 10372.676, 392.392, 52772.576 23/11/09,02:15:30,01,10,1, 11.9,1,1, -3.993, 10372.679, 392.416, 52772.609 23/11/09,02:15:30,02,10,1, 11.9,1,1, -3.993, 10372.664, 392.409, 52772.565 23/11/09,02:15:30,03,10,1, 11.9,1,1, -3.993, 10372.669, 392.439, 52772.629 23/11/09,02:15:30,04,10,1, 11.9,1,1, -3.993, 10372.684, 392.424, 52772.652 23/11/09,02:15:30,05,10,1, 11.9,1,1, -3.993, 10372.692, 392.396, 52772.612 23/11/09,02:15:30,06,10,1, 11.9,1,1, -3.993, 10372.682, 392.417, 52772.547 23/11/09,02:15:30,07,10,1, 11.9,1,1, -3.993, 10372.717, 392.421, 52772.589 23/11/09,02:15:30,08,10,1, 11.9,1,1, -3.993, 10372.729, 392.474, 52772.619 23/11/09,02:15:30,09,10,1, 11.9,1,1, -3.993, 10372.710, 392.393, 52772.562 23/11/09,02:15:30,10,10,1, 11.9,1,1, -3.993, 10372.737, 392.429, 52772.586 23/11/09,02:15:30,11,10,1, 11.9,1,1, -3.993, 10372.761, 392.460, 52772.669 23/11/09,02:15:30,12,10,1, 11.9,1,1, -3.993, 10372.762, 392.439, 52772.604 23/11/09,02:15:30,13,10,1, 11.9,1,1, -3.993, 10372.758, 392.428, 52772.609 23/11/09,02:15:30,14,10,1, 11.9,1,1, -3.993, 10372.766, 392.430, 52772.607 23/11/09,02:15:30,15,10,1, 11.9,1,1, -3.993, 10372.805, 392.466, 52772.633 23/11/09,02:15:30,16,10,1, 11.9,1,1, -3.993, 10372.808, 392.454, 52772.631 23/11/09,02:15:30,17,10,1, 11.9,1,1, -3.993, 10372.816, 392.447, 52772.620 23/11/09,02:15:30,18,10,1, 11.9,1,1, -3.993, 10372.827, 392.448, 52772.633 23/11/09,02:15:30,19,10,1, 11.9,1,1, -3.993, 10372.820, 392.438, 52772.655 23/11/09,02:15:31,00,08,1, 11.9,1,1, -3.993, 10372.818, 392.438, 52772.655 23/11/09,02:15:31,01,08,1, 11.9,1,1, -3.993, 10372.866, 392.432, 52772.631 23/11/09,02:15:31,02,08,1, 11.9,1,1, -3.993, 10372.868, 392.452, 52772.629 23/11/09,02:15:31,03,08,1, 11.9,1,1, -3.993, 10372.876, 392.462, 52772.652 23/11/09,02:15:31,04,08,1, 11.9,1,1, -3.993, 10372.884, 392.457, 52772.649 23/11/09,02:15:31,05,08,1, 11.9,1,1, -3.993, 10372.911, 392.459, 52772.645 23/11/09,02:15:31,06,08,1, 11.9,1,1, -3.993, 10372.903, 392.434, 52772.629 23/11/09,02:15:31,07,08,1, 11.9,1,1, -3.993, 10372.933, 392.465, 52772.669 23/11/09,02:15:31,08,08,1, 11.9,1,1, -3.993, 10372.948, 392.433, 52772.661 23/11/09,02:15:31,09,08,1, 11.9,1,1, -3.993, 10372.951, 392.450, 52772.663 23/11/09,02:15:31,10,08,1, 11.9,1,1, -3.993, 10372.971, 392.441, 52772.643 23/11/09,02:15:31,11,08,1, 11.9,1,1, -3.993, 10372.983, 392.405, 52772.619 23/11/09,02:15:31,12,08,1, 11.9,1,1, -3.993, 10372.999, 392.431, 52772.639 23/11/09,02:15:31,13,08,1, 11.9,1,1, -3.993, 10373.002, 392.393, 52772.637 23/11/09,02:15:31,14,08,1, 11.9,1,1, -3.993, 10373.026, 392.418, 52772.663 23/11/09,02:15:31,15,08,1, 11.9,1,1, -3.993, 10373.021, 392.408, 52772.619 23/11/09,02:15:31,16,08,1, 11.9,1,1, -3.993, 10373.050, 392.377, 52772.676 23/11/09,02:15:31,17,08,1, 11.9,1,1, -3.993, 10373.077, 392.420, 52772.628 23/11/09,02:15:31,18,08,1, 11.9,1,1, -3.993, 10373.067, 392.369, 52772.628 23/11/09,02:15:31,19,08,1, 11.9,1,1, -3.993, 10373.106, 392.426, 52772.667 23/11/09,02:15:32,00,08,1, 12.0,1,1, -3.994, 10373.101, 392.426, 52772.667 23/11/09,02:15:32,01,08,1, 12.0,1,1, -3.994, 10373.116, 392.377, 52772.621 23/11/09,02:15:32,02,08,1, 12.0,1,1, -3.994, 10373.144, 392.394, 52772.649 23/11/09,02:15:32,03,08,1, 12.0,1,1, -3.994, 10373.144, 392.377, 52772.620 23/11/09,02:15:32,04,08,1, 12.0,1,1, -3.994, 10373.171, 392.391, 52772.668 23/11/09,02:15:32,05,08,1, 12.0,1,1, -3.994, 10373.175, 392.388, 52772.629 23/11/09,02:15:32,06,08,1, 12.0,1,1, -3.994, 10373.213, 392.360, 52772.659 23/11/09,02:15:32,07,08,1, 12.0,1,1, -3.994, 10373.207, 392.388, 52772.618 23/11/09,02:15:32,08,08,1, 12.0,1,1, -3.994, 10373.251, 392.338, 52772.642 23/11/09,02:15:32,09,08,1, 12.0,1,1, -3.994, 10373.232, 392.358, 52772.624 23/11/09,02:15:32,10,08,1, 12.0,1,1, -3.994, 10373.241, 392.342, 52772.635 23/11/09,02:15:32,11,08,1, 12.0,1,1, -3.994, 10373.277, 392.366, 52772.662 23/11/09,02:15:32,12,08,1, 12.0,1,1, -3.994, 10373.250, 392.319, 52772.631 23/11/09,02:15:32,13,08,1, 12.0,1,1, -3.994, 10373.293, 392.327, 52772.643 23/11/09,02:15:32,14,08,1, 12.0,1,1, -3.994, 10373.290, 392.321, 52772.636 23/11/09,02:15:32,15,08,1, 12.0,1,1, -3.994, 10373.292, 392.268, 52772.589 23/11/09,02:15:32,16,08,1, 12.0,1,1, -3.994, 10373.324, 392.309, 52772.648 23/11/09,02:15:32,17,08,1, 12.0,1,1, -3.994, 10373.351, 392.293, 52772.587 23/11/09,02:15:32,18,08,1, 12.0,1,1, -3.994, 10373.360, 392.259, 52772.450 23/11/09,02:15:32,19,08,1, 12.0,1,1, -3.994, 10373.353, 392.281, 52772.643 23/11/09,02:15:33,00,08,1, 11.9,1,1, -3.993, 10373.352, 392.281, 52772.643 23/11/09,02:15:33,01,08,1, 11.9,1,1, -3.993, 10373.402, 392.273, 52772.661 23/11/09,02:15:33,02,08,1, 11.9,1,1, -3.993, 10373.416, 392.282, 52772.631 23/11/09,02:15:33,03,08,1, 11.9,1,1, -3.993, 10373.445, 392.245, 52772.624 23/11/09,02:15:33,04,08,1, 11.9,1,1, -3.993, 10373.449, 392.241, 52772.601 23/11/09,02:15:33,05,08,1, 11.9,1,1, -3.993, 10373.474, 392.232, 52772.626 23/11/09,02:15:33,06,08,1, 11.9,1,1, -3.993, 10373.449, 392.241, 52772.606 23/11/09,02:15:33,07,08,1, 11.9,1,1, -3.993, 10373.452, 392.201, 52772.586 23/11/09,02:15:33,08,08,1, 11.9,1,1, -3.993, 10373.505, 392.225, 52772.631 23/11/09,02:15:33,09,08,1, 11.9,1,1, -3.993, 10373.506, 392.205, 52772.641 23/11/09,02:15:33,10,08,1, 11.9,1,1, -3.993, 10373.529, 392.192, 52772.597 23/11/09,02:15:33,11,08,1, 11.9,1,1, -3.993, 10373.502, 392.177, 52772.567 23/11/09,02:15:33,12,08,1, 11.9,1,1, -3.993, 10373.523, 392.162, 52772.566 23/11/09,02:15:33,13,08,1, 11.9,1,1, -3.993, 10373.538, 392.138, 52772.603 23/11/09,02:15:33,14,08,1, 11.9,1,1, -3.993, 10373.514, 392.122, 52772.548 23/11/09,02:15:33,15,08,1, 11.9,1,1, -3.993, 10373.559, 392.134, 52772.586 23/11/09,02:15:33,16,08,1, 11.9,1,1, -3.993, 10373.536, 392.126, 52772.551 23/11/09,02:15:33,17,08,1, 11.9,1,1, -3.993, 10373.557, 392.115, 52772.541 23/11/09,02:15:33,18,08,1, 11.9,1,1, -3.993, 10373.570, 392.110, 52772.578 23/11/09,02:15:33,19,08,1, 11.9,1,1, -3.993, 10373.560, 392.085, 52772.546 23/11/09,02:15:34,00,08,1, 11.9,1,1, -3.994, 10373.560, 392.085, 52772.546 23/11/09,02:15:34,01,08,1, 11.9,1,1, -3.994, 10373.552, 392.036, 52772.549 23/11/09,02:15:34,02,08,1, 11.9,1,1, -3.994, 10373.592, 392.036, 52772.543 23/11/09,02:15:34,03,08,1, 11.9,1,1, -3.994, 10373.597, 392.074, 52772.571 23/11/09,02:15:34,04,08,1, 11.9,1,1, -3.994, 10373.595, 392.028, 52772.511 23/11/09,02:15:34,05,08,1, 11.9,1,1, -3.994, 10373.618, 392.026, 52772.529 23/11/09,02:15:34,06,08,1, 11.9,1,1, -3.994, 10373.599, 392.006, 52772.526 23/11/09,02:15:34,07,08,1, 11.9,1,1, -3.994, 10373.604, 391.993, 52772.530 23/11/09,02:15:34,08,08,1, 11.9,1,1, -3.994, 10373.636, 392.002, 52772.536 23/11/09,02:15:34,09,08,1, 11.9,1,1, -3.994, 10373.603, 391.981, 52772.516 23/11/09,02:15:34,10,08,1, 11.9,1,1, -3.994, 10373.621, 391.939, 52772.528 23/11/09,02:15:34,11,08,1, 11.9,1,1, -3.994, 10373.609, 391.944, 52772.497 23/11/09,02:15:34,12,08,1, 11.9,1,1, -3.994, 10373.628, 391.958, 52772.517 23/11/09,02:15:34,13,08,1, 11.9,1,1, -3.994, 10373.625, 391.966, 52772.550 23/11/09,02:15:34,14,08,1, 11.9,1,1, -3.994, 10373.633, 391.921, 52772.555 23/11/09,02:15:34,15,08,1, 11.9,1,1, -3.994, 10373.622, 391.945, 52772.552 23/11/09,02:15:34,16,08,1, 11.9,1,1, -3.994, 10373.641, 391.859, 52772.478 23/11/09,02:15:34,17,08,1, 11.9,1,1, -3.994, 10373.637, 391.906, 52772.488 23/11/09,02:15:34,18,08,1, 11.9,1,1, -3.994, 10373.641, 391.877, 52772.526 23/11/09,02:15:34,19,08,1, 11.9,1,1, -3.994, 10373.645, 391.883, 52772.503 23/11/09,02:15:35,00,09,1, 11.9,1,1, -3.995, 10373.644, 391.883, 52772.503 23/11/09,02:15:35,01,09,1, 11.9,1,1, -3.995, 10373.645, 391.832, 52772.523 23/11/09,02:15:35,02,09,1, 11.9,1,1, -3.995, 10373.633, 391.873, 52772.551 23/11/09,02:15:35,03,09,1, 11.9,1,1, -3.995, 10373.645, 391.828, 52772.538 23/11/09,02:15:35,04,09,1, 11.9,1,1, -3.995, 10373.655, 391.839, 52772.523 23/11/09,02:15:35,05,09,1, 11.9,1,1, -3.995, 10373.643, 391.831, 52772.506 23/11/09,02:15:35,06,09,1, 11.9,1,1, -3.995, 10373.632, 391.820, 52772.504 23/11/09,02:15:35,07,09,1, 11.9,1,1, -3.995, 10373.658, 391.840, 52772.531 23/11/09,02:15:35,08,09,1, 11.9,1,1, -3.995, 10373.659, 391.802, 52772.527 23/11/09,02:15:35,09,09,1, 11.9,1,1, -3.995, 10373.656, 391.790, 52772.555 23/11/09,02:15:35,10,09,1, 11.9,1,1, -3.995, 10373.679, 391.792, 52772.549 23/11/09,02:15:35,11,09,1, 11.9,1,1, -3.995, 10373.656, 391.807, 52772.582 23/11/09,02:15:35,12,09,1, 11.9,1,1, -3.995, 10373.662, 391.825, 52772.564 23/11/09,02:15:35,13,09,1, 11.9,1,1, -3.995, 10373.647, 391.781, 52772.540 23/11/09,02:15:35,14,09,1, 11.9,1,1, -3.995, 10373.652, 391.803, 52772.578 23/11/09,02:15:35,15,09,1, 11.9,1,1, -3.995, 10373.660, 391.768, 52772.555 23/11/09,02:15:35,16,09,1, 11.9,1,1, -3.995, 10373.684, 391.802, 52772.604 23/11/09,02:15:35,17,09,1, 11.9,1,1, -3.995, 10373.677, 391.796, 52772.572 23/11/09,02:15:35,18,09,1, 11.9,1,1, -3.995, 10373.680, 391.756, 52772.614 23/11/09,02:15:35,19,09,1, 11.9,1,1, -3.995, 10373.688, 391.789, 52772.617 23/11/09,02:15:36,00,08,1, 11.9,1,1, -3.994, 10373.685, 391.789, 52772.617 23/11/09,02:15:36,01,08,1, 11.9,1,1, -3.994, 10373.699, 391.774, 52772.546 23/11/09,02:15:36,02,08,1, 11.9,1,1, -3.994, 10373.701, 391.764, 52772.601 23/11/09,02:15:36,03,08,1, 11.9,1,1, -3.994, 10373.728, 391.743, 52772.583 23/11/09,02:15:36,04,08,1, 11.9,1,1, -3.994, 10373.730, 391.776, 52772.601 23/11/09,02:15:36,05,08,1, 11.9,1,1, -3.994, 10373.698, 391.738, 52772.595 23/11/09,02:15:36,06,08,1, 11.9,1,1, -3.994, 10373.714, 391.756, 52772.655 23/11/09,02:15:36,07,08,1, 11.9,1,1, -3.994, 10373.726, 391.716, 52772.639 23/11/09,02:15:36,08,08,1, 11.9,1,1, -3.994, 10373.723, 391.718, 52772.653 23/11/09,02:15:36,09,08,1, 11.9,1,1, -3.994, 10373.747, 391.732, 52772.623 23/11/09,02:15:36,10,08,1, 11.9,1,1, -3.994, 10373.740, 391.680, 52772.592 23/11/09,02:15:36,11,08,1, 11.9,1,1, -3.994, 10373.774, 391.707, 52772.646 23/11/09,02:15:36,12,08,1, 11.9,1,1, -3.994, 10373.764, 391.676, 52772.609 23/11/09,02:15:36,13,08,1, 11.9,1,1, -3.994, 10373.792, 391.691, 52772.651 23/11/09,02:15:36,14,08,1, 11.9,1,1, -3.994, 10373.780, 391.679, 52772.626 23/11/09,02:15:36,15,08,1, 11.9,1,1, -3.994, 10373.783, 391.649, 52772.650 23/11/09,02:15:36,16,08,1, 11.9,1,1, -3.994, 10373.784, 391.691, 52772.653 23/11/09,02:15:36,17,08,1, 11.9,1,1, -3.994, 10373.767, 391.632, 52772.651 23/11/09,02:15:36,18,08,1, 11.9,1,1, -3.994, 10373.826, 391.624, 52772.671 23/11/09,02:15:36,19,08,1, 11.9,1,1, -3.994, 10373.830, 391.618, 52772.627 23/11/09,02:15:37,00,09,1, 11.9,1,1, -3.997, 10373.827, 391.618, 52772.627 23/11/09,02:15:37,01,09,1, 11.9,1,1, -3.997, 10373.829, 391.627, 52772.667 23/11/09,02:15:37,02,09,1, 11.9,1,1, -3.997, 10373.836, 391.587, 52772.626 23/11/09,02:15:37,03,09,1, 11.9,1,1, -3.997, 10373.843, 391.592, 52772.680 23/11/09,02:15:37,04,09,1, 11.9,1,1, -3.997, 10373.853, 391.562, 52772.661 23/11/09,02:15:37,05,09,1, 11.9,1,1, -3.997, 10373.851, 391.507, 52772.645 23/11/09,02:15:37,06,09,1, 11.9,1,1, -3.997, 10373.867, 391.562, 52772.658 23/11/09,02:15:37,07,09,1, 11.9,1,1, -3.997, 10373.873, 391.502, 52772.614 23/11/09,02:15:37,08,09,1, 11.9,1,1, -3.997, 10373.889, 391.538, 52772.678 23/11/09,02:15:37,09,09,1, 11.9,1,1, -3.997, 10373.891, 391.495, 52772.646 23/11/09,02:15:37,10,09,1, 11.9,1,1, -3.997, 10373.917, 391.459, 52772.659 23/11/09,02:15:37,11,09,1, 11.9,1,1, -3.997, 10373.956, 391.474, 52772.680 23/11/09,02:15:37,12,09,1, 11.9,1,1, -3.997, 10373.928, 391.423, 52772.673 23/11/09,02:15:37,13,09,1, 11.9,1,1, -3.997, 10373.974, 391.429, 52772.701 23/11/09,02:15:37,14,09,1, 11.9,1,1, -3.997, 10373.941, 391.383, 52772.611 23/11/09,02:15:37,15,09,1, 11.9,1,1, -3.997, 10373.937, 391.375, 52772.663 23/11/09,02:15:37,16,09,1, 11.9,1,1, -3.997, 10373.937, 391.366, 52772.637 23/11/09,02:15:37,17,09,1, 11.9,1,1, -3.997, 10373.973, 391.298, 52772.655 23/11/09,02:15:37,18,09,1, 11.9,1,1, -3.997, 10373.986, 391.323, 52772.630 23/11/09,02:15:37,19,09,1, 11.9,1,1, -3.997, 10373.998, 391.265, 52772.652 23/11/09,02:15:38,00,09,1, 11.9,1,1, -3.996, 10373.994, 391.265, 52772.652 23/11/09,02:15:38,01,09,1, 11.9,1,1, -3.996, 10374.011, 391.241, 52772.653 23/11/09,02:15:38,02,09,1, 11.9,1,1, -3.996, 10374.004, 391.196, 52772.637 23/11/09,02:15:38,03,09,1, 11.9,1,1, -3.996, 10373.987, 391.205, 52772.440 23/11/09,02:15:38,04,09,1, 11.9,1,1, -3.996, 10373.988, 391.181, 52772.699 23/11/09,02:15:38,05,09,1, 11.9,1,1, -3.996, 10374.030, 391.168, 52772.645 23/11/09,02:15:38,06,09,1, 11.9,1,1, -3.996, 10374.049, 391.125, 52772.674 23/11/09,02:15:38,07,09,1, 11.9,1,1, -3.996, 10374.036, 391.110, 52772.632 23/11/09,02:15:38,08,09,1, 11.9,1,1, -3.996, 10374.059, 391.094, 52772.623 23/11/09,02:15:38,09,09,1, 11.9,1,1, -3.996, 10374.054, 391.042, 52772.658 23/11/09,02:15:38,10,09,1, 11.9,1,1, -3.996, 10374.068, 391.041, 52772.667 23/11/09,02:15:38,11,09,1, 11.9,1,1, -3.996, 10374.038, 390.996, 52772.635 23/11/09,02:15:38,12,09,1, 11.9,1,1, -3.996, 10374.055, 391.004, 52772.682 23/11/09,02:15:38,13,09,1, 11.9,1,1, -3.996, 10374.081, 391.000, 52772.677 23/11/09,02:15:38,14,09,1, 11.9,1,1, -3.996, 10374.089, 390.955, 52772.639 23/11/09,02:15:38,15,09,1, 11.9,1,1, -3.996, 10374.097, 390.959, 52772.657 23/11/09,02:15:38,16,09,1, 11.9,1,1, -3.996, 10374.068, 390.915, 52772.617 23/11/09,02:15:38,17,09,1, 11.9,1,1, -3.996, 10374.068, 390.899, 52772.645 23/11/09,02:15:38,18,09,1, 11.9,1,1, -3.996, 10374.086, 390.874, 52772.683 23/11/09,02:15:38,19,09,1, 11.9,1,1, -3.996, 10374.099, 390.825, 52772.636 23/11/09,02:15:39,00,08,1, 11.9,1,1, -3.997, 10374.094, 390.825, 52772.636 23/11/09,02:15:39,01,08,1, 11.9,1,1, -3.997, 10374.085, 390.799, 52772.615 23/11/09,02:15:39,02,08,1, 11.9,1,1, -3.997, 10374.111, 390.793, 52772.650 23/11/09,02:15:39,03,08,1, 11.9,1,1, -3.997, 10374.106, 390.759, 52772.652 23/11/09,02:15:39,04,08,1, 11.9,1,1, -3.997, 10374.076, 390.732, 52772.828 23/11/09,02:15:39,05,08,1, 11.9,1,1, -3.997, 10374.096, 390.752, 52772.754 23/11/09,02:15:39,06,08,1, 11.9,1,1, -3.997, 10374.117, 390.676, 52772.704 23/11/09,02:15:39,07,08,1, 11.9,1,1, -3.997, 10374.109, 390.687, 52772.662 23/11/09,02:15:39,08,08,1, 11.9,1,1, -3.997, 10374.088, 390.665, 52772.668 23/11/09,02:15:39,09,08,1, 11.9,1,1, -3.997, 10374.107, 390.643, 52772.632 23/11/09,02:15:39,10,08,1, 11.9,1,1, -3.997, 10374.126, 390.620, 52772.648 23/11/09,02:15:39,11,08,1, 11.9,1,1, -3.997, 10374.109, 390.562, 52772.677 23/11/09,02:15:39,12,08,1, 11.9,1,1, -3.997, 10374.126, 390.607, 52772.667 23/11/09,02:15:39,13,08,1, 11.9,1,1, -3.997, 10374.114, 390.578, 52772.661 23/11/09,02:15:39,14,08,1, 11.9,1,1, -3.997, 10374.122, 390.535, 52772.682 23/11/09,02:15:39,15,08,1, 11.9,1,1, -3.997, 10374.113, 390.539, 52772.717 23/11/09,02:15:39,16,08,1, 11.9,1,1, -3.997, 10374.116, 390.516, 52772.695 23/11/09,02:15:39,17,08,1, 11.9,1,1, -3.997, 10374.122, 390.539, 52772.704 23/11/09,02:15:39,18,08,1, 11.9,1,1, -3.997, 10374.106, 390.485, 52772.665 23/11/09,02:15:39,19,08,1, 11.9,1,1, -3.997, 10374.088, 390.478, 52772.675 23/11/09,02:15:40,00,09,1, 11.9,1,1, -3.994, 10374.086, 390.478, 52772.675 23/11/09,02:15:40,01,09,1, 11.9,1,1, -3.994, 10374.115, 390.437, 52772.711 23/11/09,02:15:40,02,09,1, 11.9,1,1, -3.994, 10374.105, 390.457, 52772.710 23/11/09,02:15:40,03,09,1, 11.9,1,1, -3.994, 10374.107, 390.418, 52772.710 23/11/09,02:15:40,04,09,1, 11.9,1,1, -3.994, 10374.123, 390.416, 52772.719 23/11/09,02:15:40,05,09,1, 11.9,1,1, -3.994, 10374.080, 390.414, 52772.683 23/11/09,02:15:40,06,09,1, 11.9,1,1, -3.994, 10374.107, 390.388, 52772.724 23/11/09,02:15:40,07,09,1, 11.9,1,1, -3.994, 10374.087, 390.404, 52772.723 23/11/09,02:15:40,08,09,1, 11.9,1,1, -3.994, 10374.048, 390.365, 52772.726 23/11/09,02:15:40,09,09,1, 11.9,1,1, -3.994, 10374.045, 390.353, 52772.706 23/11/09,02:15:40,10,09,1, 11.9,1,1, -3.994, 10374.064, 390.363, 52772.750 23/11/09,02:15:40,11,09,1, 11.9,1,1, -3.994, 10374.028, 390.338, 52772.763 23/11/09,02:15:40,12,09,1, 11.9,1,1, -3.994, 10374.052, 390.356, 52772.726 23/11/09,02:15:40,13,09,1, 11.9,1,1, -3.994, 10374.045, 390.306, 52772.729 23/11/09,02:15:40,14,09,1, 11.9,1,1, -3.994, 10374.050, 390.338, 52772.808 23/11/09,02:15:40,15,09,1, 11.9,1,1, -3.994, 10374.054, 390.310, 52772.755 23/11/09,02:15:40,16,09,1, 11.9,1,1, -3.994, 10374.019, 390.341, 52772.750 23/11/09,02:15:40,17,09,1, 11.9,1,1, -3.994, 10374.032, 390.318, 52772.752 23/11/09,02:15:40,18,09,1, 11.9,1,1, -3.994, 10373.998, 390.286, 52772.860 23/11/09,02:15:40,19,09,1, 11.9,1,1, -3.994, 10374.026, 390.357, 52772.758 23/11/09,02:15:41,00,09,1, 11.9,1,1, -3.998, 10374.019, 390.357, 52772.758 23/11/09,02:15:41,01,09,1, 11.9,1,1, -3.998, 10373.992, 390.297, 52772.785 23/11/09,02:15:41,02,09,1, 11.9,1,1, -3.998, 10374.003, 390.313, 52772.797 23/11/09,02:15:41,03,09,1, 11.9,1,1, -3.998, 10373.958, 390.282, 52772.828 23/11/09,02:15:41,04,09,1, 11.9,1,1, -3.998, 10373.989, 390.325, 52772.836 23/11/09,02:15:41,05,09,1, 11.9,1,1, -3.998, 10373.965, 390.289, 52772.798 23/11/09,02:15:41,06,09,1, 11.9,1,1, -3.998, 10373.941, 390.319, 52772.837 23/11/09,02:15:41,07,09,1, 11.9,1,1, -3.998, 10373.932, 390.297, 52772.865 23/11/09,02:15:41,08,09,1, 11.9,1,1, -3.998, 10373.932, 390.304, 52772.833 23/11/09,02:15:41,09,09,1, 11.9,1,1, -3.998, 10373.909, 390.330, 52772.873 23/11/09,02:15:41,10,09,1, 11.9,1,1, -3.998, 10373.897, 390.286, 52772.886 23/11/09,02:15:41,11,09,1, 11.9,1,1, -3.998, 10373.899, 390.334, 52772.904 23/11/09,02:15:41,12,09,1, 11.9,1,1, -3.998, 10373.867, 390.313, 52772.887 23/11/09,02:15:41,13,09,1, 11.9,1,1, -3.998, 10373.895, 390.322, 52772.939 23/11/09,02:15:41,14,09,1, 11.9,1,1, -3.998, 10373.868, 390.319, 52772.889 23/11/09,02:15:41,15,09,1, 11.9,1,1, -3.998, 10373.843, 390.318, 52772.938 23/11/09,02:15:41,16,09,1, 11.9,1,1, -3.998, 10373.848, 390.341, 52772.912 23/11/09,02:15:41,17,09,1, 11.9,1,1, -3.998, 10373.844, 390.325, 52772.906 23/11/09,02:15:41,18,09,1, 11.9,1,1, -3.998, 10373.830, 390.352, 52772.925 23/11/09,02:15:41,19,09,1, 11.9,1,1, -3.998, 10373.827, 390.365, 52772.922 23/11/09,02:15:42,00,08,1, 11.9,1,1, -3.997, 10373.819, 390.365, 52772.922 23/11/09,02:15:42,01,08,1, 11.9,1,1, -3.997, 10373.805, 390.382, 52772.928 23/11/09,02:15:42,02,08,1, 11.9,1,1, -3.997, 10373.797, 390.357, 52772.815 23/11/09,02:15:42,03,08,1, 11.9,1,1, -3.997, 10373.781, 390.388, 52773.013 23/11/09,02:15:42,04,08,1, 11.9,1,1, -3.997, 10373.799, 390.411, 52773.019 23/11/09,02:15:42,05,08,1, 11.9,1,1, -3.997, 10373.803, 390.391, 52773.001 23/11/09,02:15:42,06,08,1, 11.9,1,1, -3.997, 10373.754, 390.430, 52773.000 23/11/09,02:15:42,07,08,1, 11.9,1,1, -3.997, 10373.793, 390.414, 52772.998 23/11/09,02:15:42,08,08,1, 11.9,1,1, -3.997, 10373.779, 390.433, 52773.036 23/11/09,02:15:42,09,08,1, 11.9,1,1, -3.997, 10373.756, 390.436, 52772.971 23/11/09,02:15:42,10,08,1, 11.9,1,1, -3.997, 10373.746, 390.429, 52772.995 23/11/09,02:15:42,11,08,1, 11.9,1,1, -3.997, 10373.761, 390.485, 52773.044 23/11/09,02:15:42,12,08,1, 11.9,1,1, -3.997, 10373.747, 390.433, 52773.074 23/11/09,02:15:42,13,08,1, 11.9,1,1, -3.997, 10373.740, 390.463, 52773.045 23/11/09,02:15:42,14,08,1, 11.9,1,1, -3.997, 10373.725, 390.447, 52773.020 23/11/09,02:15:42,15,08,1, 11.9,1,1, -3.997, 10373.748, 390.463, 52773.041 23/11/09,02:15:42,16,08,1, 11.9,1,1, -3.997, 10373.731, 390.500, 52772.974 23/11/09,02:15:42,17,08,1, 11.9,1,1, -3.997, 10373.738, 390.466, 52773.009 23/11/09,02:15:42,18,08,1, 11.9,1,1, -3.997, 10373.739, 390.487, 52773.055 23/11/09,02:15:42,19,08,1, 11.9,1,1, -3.997, 10373.695, 390.487, 52773.034 23/11/09,02:15:43,00,08,1, 11.8,1,1, -3.995, 10373.694, 390.487, 52773.034 23/11/09,02:15:43,01,08,1, 11.8,1,1, -3.995, 10373.713, 390.520, 52773.066 23/11/09,02:15:43,02,08,1, 11.8,1,1, -3.995, 10373.727, 390.501, 52773.052 23/11/09,02:15:43,03,08,1, 11.8,1,1, -3.995, 10373.707, 390.545, 52773.201 23/11/09,02:15:43,04,08,1, 11.8,1,1, -3.995, 10373.740, 390.519, 52773.054 23/11/09,02:15:43,05,08,1, 11.8,1,1, -3.995, 10373.706, 390.542, 52773.043 23/11/09,02:15:43,06,08,1, 11.8,1,1, -3.995, 10373.714, 390.543, 52773.068 23/11/09,02:15:43,07,08,1, 11.8,1,1, -3.995, 10373.707, 390.522, 52773.058 23/11/09,02:15:43,08,08,1, 11.8,1,1, -3.995, 10373.720, 390.572, 52773.089 23/11/09,02:15:43,09,08,1, 11.8,1,1, -3.995, 10373.702, 390.529, 52773.059 23/11/09,02:15:43,10,08,1, 11.8,1,1, -3.995, 10373.712, 390.525, 52772.853 23/11/09,02:15:43,11,08,1, 11.8,1,1, -3.995, 10373.684, 390.581, 52773.132 23/11/09,02:15:43,12,08,1, 11.8,1,1, -3.995, 10373.680, 390.564, 52773.233 23/11/09,02:15:43,13,08,1, 11.8,1,1, -3.995, 10373.675, 390.563, 52773.106 23/11/09,02:15:43,14,08,1, 11.8,1,1, -3.995, 10373.677, 390.556, 52773.096 23/11/09,02:15:43,15,08,1, 11.8,1,1, -3.995, 10373.702, 390.543, 52773.107 23/11/09,02:15:43,16,08,1, 11.8,1,1, -3.995, 10373.718, 390.563, 52773.089 23/11/09,02:15:43,17,08,1, 11.8,1,1, -3.995, 10373.718, 390.567, 52773.102 23/11/09,02:15:43,18,08,1, 11.8,1,1, -3.995, 10373.725, 390.584, 52773.112 23/11/09,02:15:43,19,08,1, 11.8,1,1, -3.995, 10373.703, 390.570, 52773.067 23/11/09,02:15:44,00,08,1, 11.8,1,1, -3.996, 10373.702, 390.570, 52773.067 23/11/09,02:15:44,01,08,1, 11.8,1,1, -3.996, 10373.714, 390.586, 52773.072 23/11/09,02:15:44,02,08,1, 11.8,1,1, -3.996, 10373.683, 390.581, 52773.047 23/11/09,02:15:44,03,08,1, 11.8,1,1, -3.996, 10373.685, 390.604, 52773.066 23/11/09,02:15:44,04,08,1, 11.8,1,1, -3.996, 10373.687, 390.571, 52773.050 23/11/09,02:15:44,05,08,1, 11.8,1,1, -3.996, 10373.710, 390.608, 52773.160 23/11/09,02:15:44,06,08,1, 11.8,1,1, -3.996, 10373.686, 390.579, 52773.078 23/11/09,02:15:44,07,08,1, 11.8,1,1, -3.996, 10373.722, 390.604, 52773.100 23/11/09,02:15:44,08,08,1, 11.8,1,1, -3.996, 10373.701, 390.609, 52773.081 23/11/09,02:15:44,09,08,1, 11.8,1,1, -3.996, 10373.698, 390.610, 52773.044 23/11/09,02:15:44,10,08,1, 11.8,1,1, -3.996, 10373.719, 390.623, 52773.128 23/11/09,02:15:44,11,08,1, 11.8,1,1, -3.996, 10373.718, 390.583, 52773.085 23/11/09,02:15:44,12,08,1, 11.8,1,1, -3.996, 10373.715, 390.600, 52773.100 23/11/09,02:15:44,13,08,1, 11.8,1,1, -3.996, 10373.726, 390.587, 52773.082 23/11/09,02:15:44,14,08,1, 11.8,1,1, -3.996, 10373.693, 390.605, 52773.085 23/11/09,02:15:44,15,08,1, 11.8,1,1, -3.996, 10373.704, 390.612, 52773.105 23/11/09,02:15:44,16,08,1, 11.8,1,1, -3.996, 10373.703, 390.594, 52773.089 23/11/09,02:15:44,17,08,1, 11.8,1,1, -3.996, 10373.711, 390.591, 52773.066 23/11/09,02:15:44,18,08,1, 11.8,1,1, -3.996, 10373.715, 390.567, 52773.077 23/11/09,02:15:44,19,08,1, 11.8,1,1, -3.996, 10373.725, 390.571, 52773.088 23/11/09,02:15:45,00,08,1, 11.9,1,1, -3.995, 10373.719, 390.571, 52773.088 23/11/09,02:15:45,01,08,1, 11.9,1,1, -3.995, 10373.743, 390.544, 52773.050 23/11/09,02:15:45,02,08,1, 11.9,1,1, -3.995, 10373.727, 390.595, 52773.041 23/11/09,02:15:45,03,08,1, 11.9,1,1, -3.995, 10373.707, 390.566, 52773.046 23/11/09,02:15:45,04,08,1, 11.9,1,1, -3.995, 10373.735, 390.577, 52773.076 23/11/09,02:15:45,05,08,1, 11.9,1,1, -3.995, 10373.734, 390.594, 52773.064 23/11/09,02:15:45,06,08,1, 11.9,1,1, -3.995, 10373.716, 390.560, 52773.006 23/11/09,02:15:45,07,08,1, 11.9,1,1, -3.995, 10373.741, 390.575, 52773.062 23/11/09,02:15:45,08,08,1, 11.9,1,1, -3.995, 10373.721, 390.537, 52773.057 23/11/09,02:15:45,09,08,1, 11.9,1,1, -3.995, 10373.734, 390.558, 52773.082 23/11/09,02:15:45,10,08,1, 11.9,1,1, -3.995, 10373.737, 390.518, 52773.035 23/11/09,02:15:45,11,08,1, 11.9,1,1, -3.995, 10373.762, 390.518, 52773.018 23/11/09,02:15:45,12,08,1, 11.9,1,1, -3.995, 10373.758, 390.519, 52773.042 23/11/09,02:15:45,13,08,1, 11.9,1,1, -3.995, 10373.756, 390.519, 52773.050 23/11/09,02:15:45,14,08,1, 11.9,1,1, -3.995, 10373.722, 390.489, 52773.034 23/11/09,02:15:45,15,08,1, 11.9,1,1, -3.995, 10373.732, 390.485, 52773.022 23/11/09,02:15:45,16,08,1, 11.9,1,1, -3.995, 10373.760, 390.464, 52773.021 23/11/09,02:15:45,17,08,1, 11.9,1,1, -3.995, 10373.752, 390.480, 52773.043 23/11/09,02:15:45,18,08,1, 11.9,1,1, -3.995, 10373.744, 390.444, 52773.019 23/11/09,02:15:45,19,08,1, 11.9,1,1, -3.995, 10373.777, 390.458, 52773.035 23/11/09,02:15:46,00,08,1, 11.9,1,1, -3.998, 10373.777, 390.458, 52773.035 23/11/09,02:15:46,01,08,1, 11.9,1,1, -3.998, 10373.776, 390.422, 52773.005 23/11/09,02:15:46,02,08,1, 11.9,1,1, -3.998, 10373.773, 390.425, 52773.041 23/11/09,02:15:46,03,08,1, 11.9,1,1, -3.998, 10373.773, 390.389, 52772.991 23/11/09,02:15:46,04,08,1, 11.9,1,1, -3.998, 10373.777, 390.409, 52773.039 23/11/09,02:15:46,05,08,1, 11.9,1,1, -3.998, 10373.757, 390.377, 52773.007 23/11/09,02:15:46,06,08,1, 11.9,1,1, -3.998, 10373.765, 390.368, 52773.012 23/11/09,02:15:46,07,08,1, 11.9,1,1, -3.998, 10373.785, 390.387, 52772.999 23/11/09,02:15:46,08,08,1, 11.9,1,1, -3.998, 10373.777, 390.349, 52773.026 23/11/09,02:15:46,09,08,1, 11.9,1,1, -3.998, 10373.773, 390.381, 52773.001 23/11/09,02:15:46,10,08,1, 11.9,1,1, -3.998, 10373.766, 390.310, 52772.986 23/11/09,02:15:46,11,08,1, 11.9,1,1, -3.998, 10373.752, 390.304, 52772.983 23/11/09,02:15:46,12,08,1, 11.9,1,1, -3.998, 10373.777, 390.326, 52773.018 23/11/09,02:15:46,13,08,1, 11.9,1,1, -3.998, 10373.776, 390.294, 52772.979 23/11/09,02:15:46,14,08,1, 11.9,1,1, -3.998, 10373.773, 390.320, 52772.998 23/11/09,02:15:46,15,08,1, 11.9,1,1, -3.998, 10373.750, 390.289, 52773.018 23/11/09,02:15:46,16,08,1, 11.9,1,1, -3.998, 10373.759, 390.275, 52772.981 23/11/09,02:15:46,17,08,1, 11.9,1,1, -3.998, 10373.768, 390.270, 52772.993 23/11/09,02:15:46,18,08,1, 11.9,1,1, -3.998, 10373.778, 390.242, 52773.000 23/11/09,02:15:46,19,08,1, 11.9,1,1, -3.998, 10373.757, 390.254, 52772.992 23/11/09,02:15:47,00,08,1, 11.9,1,1, -3.996, 10373.752, 390.254, 52772.992 23/11/09,02:15:47,01,08,1, 11.9,1,1, -3.996, 10373.759, 390.230, 52772.969 23/11/09,02:15:47,02,08,1, 11.9,1,1, -3.996, 10373.734, 390.254, 52772.977 23/11/09,02:15:47,03,08,1, 11.9,1,1, -3.996, 10373.716, 390.215, 52772.905 23/11/09,02:15:47,04,08,1, 11.9,1,1, -3.996, 10373.756, 390.224, 52773.003 23/11/09,02:15:47,05,08,1, 11.9,1,1, -3.996, 10373.725, 390.193, 52772.957 23/11/09,02:15:47,06,08,1, 11.9,1,1, -3.996, 10373.735, 390.221, 52772.982 23/11/09,02:15:47,07,08,1, 11.9,1,1, -3.996, 10373.752, 390.213, 52772.986 23/11/09,02:15:47,08,08,1, 11.9,1,1, -3.996, 10373.731, 390.207, 52772.979 23/11/09,02:15:47,09,08,1, 11.9,1,1, -3.996, 10373.734, 390.228, 52772.978 23/11/09,02:15:47,10,08,1, 11.9,1,1, -3.996, 10373.735, 390.220, 52772.977 23/11/09,02:15:47,11,08,1, 11.9,1,1, -3.996, 10373.737, 390.261, 52773.032 23/11/09,02:15:47,12,08,1, 11.9,1,1, -3.996, 10373.724, 390.223, 52773.011 23/11/09,02:15:47,13,08,1, 11.9,1,1, -3.996, 10373.729, 390.227, 52773.020 23/11/09,02:15:47,14,08,1, 11.9,1,1, -3.996, 10373.736, 390.261, 52773.035 23/11/09,02:15:47,15,08,1, 11.9,1,1, -3.996, 10373.718, 390.219, 52773.006 23/11/09,02:15:47,16,08,1, 11.9,1,1, -3.996, 10373.749, 390.267, 52773.027 23/11/09,02:15:47,17,08,1, 11.9,1,1, -3.996, 10373.725, 390.235, 52772.999 23/11/09,02:15:47,18,08,1, 11.9,1,1, -3.996, 10373.704, 390.248, 52773.018 23/11/09,02:15:47,19,08,1, 11.9,1,1, -3.996, 10373.738, 390.262, 52773.058 23/11/09,02:15:48,00,08,1, 11.9,1,1, -4.000, 10373.735, 390.262, 52773.058 23/11/09,02:15:48,01,08,1, 11.9,1,1, -4.000, 10373.741, 390.301, 52773.038 23/11/09,02:15:48,02,08,1, 11.9,1,1, -4.000, 10373.713, 390.271, 52773.011 23/11/09,02:15:48,03,08,1, 11.9,1,1, -4.000, 10373.719, 390.294, 52773.017 23/11/09,02:15:48,04,08,1, 11.9,1,1, -4.000, 10373.751, 390.321, 52773.051 23/11/09,02:15:48,05,08,1, 11.9,1,1, -4.000, 10373.734, 390.301, 52773.009 23/11/09,02:15:48,06,08,1, 11.9,1,1, -4.000, 10373.751, 390.313, 52773.036 23/11/09,02:15:48,07,08,1, 11.9,1,1, -4.000, 10373.732, 390.309, 52773.044 23/11/09,02:15:48,08,08,1, 11.9,1,1, -4.000, 10373.747, 390.336, 52773.039 23/11/09,02:15:48,09,08,1, 11.9,1,1, -4.000, 10373.753, 390.323, 52773.094 23/11/09,02:15:48,10,08,1, 11.9,1,1, -4.000, 10373.746, 390.331, 52773.081 23/11/09,02:15:48,11,08,1, 11.9,1,1, -4.000, 10373.763, 390.365, 52773.049 23/11/09,02:15:48,12,08,1, 11.9,1,1, -4.000, 10373.768, 390.347, 52773.039 23/11/09,02:15:48,13,08,1, 11.9,1,1, -4.000, 10373.794, 390.389, 52773.080 23/11/09,02:15:48,14,08,1, 11.9,1,1, -4.000, 10373.780, 390.344, 52773.064 23/11/09,02:15:48,15,08,1, 11.9,1,1, -4.000, 10373.779, 390.385, 52773.100 23/11/09,02:15:48,16,08,1, 11.9,1,1, -4.000, 10373.814, 390.407, 52773.067 23/11/09,02:15:48,17,08,1, 11.9,1,1, -4.000, 10373.799, 390.357, 52773.066 23/11/09,02:15:48,18,08,1, 11.9,1,1, -4.000, 10373.837, 390.407, 52773.090 23/11/09,02:15:48,19,08,1, 11.9,1,1, -4.000, 10373.829, 390.402, 52773.088 23/11/09,02:15:49,00,08,1, 11.9,1,1, -3.996, 10373.827, 390.402, 52773.088 23/11/09,02:15:49,01,08,1, 11.9,1,1, -3.996, 10373.852, 390.445, 52773.094 23/11/09,02:15:49,02,08,1, 11.9,1,1, -3.996, 10373.840, 390.388, 52773.061 23/11/09,02:15:49,03,08,1, 11.9,1,1, -3.996, 10373.868, 390.454, 52773.071 23/11/09,02:15:49,04,08,1, 11.9,1,1, -3.996, 10373.888, 390.413, 52773.096 23/11/09,02:15:49,05,08,1, 11.9,1,1, -3.996, 10373.918, 390.443, 52773.061 23/11/09,02:15:49,06,08,1, 11.9,1,1, -3.996, 10373.894, 390.480, 52773.090 23/11/09,02:15:49,07,08,1, 11.9,1,1, -3.996, 10373.929, 390.438, 52773.090 23/11/09,02:15:49,08,08,1, 11.9,1,1, -3.996, 10373.930, 390.465, 52773.093 23/11/09,02:15:49,09,08,1, 11.9,1,1, -3.996, 10373.919, 390.459, 52773.070 23/11/09,02:15:49,10,08,1, 11.9,1,1, -3.996, 10373.955, 390.455, 52773.083 23/11/09,02:15:49,11,08,1, 11.9,1,1, -3.996, 10374.008, 390.467, 52773.096 23/11/09,02:15:49,12,08,1, 11.9,1,1, -3.996, 10373.992, 390.457, 52773.052 23/11/09,02:15:49,13,08,1, 11.9,1,1, -3.996, 10374.025, 390.490, 52773.046 23/11/09,02:15:49,14,08,1, 11.9,1,1, -3.996, 10374.028, 390.466, 52773.040 23/11/09,02:15:49,15,08,1, 11.9,1,1, -3.996, 10374.016, 390.475, 52773.054 23/11/09,02:15:49,16,08,1, 11.9,1,1, -3.996, 10374.047, 390.465, 52773.090 23/11/09,02:15:49,17,08,1, 11.9,1,1, -3.996, 10374.084, 390.485, 52773.041 23/11/09,02:15:49,18,08,1, 11.9,1,1, -3.996, 10374.085, 390.466, 52773.032 23/11/09,02:15:49,19,08,1, 11.9,1,1, -3.996, 10374.112, 390.472, 52773.025 23/11/09,02:15:50,00,08,1, 11.9,1,1, -3.998, 10374.111, 390.472, 52773.025 23/11/09,02:15:50,01,08,1, 11.9,1,1, -3.998, 10374.109, 390.454, 52772.980 23/11/09,02:15:50,02,08,1, 11.9,1,1, -3.998, 10374.138, 390.498, 52773.031 23/11/09,02:15:50,03,08,1, 11.9,1,1, -3.998, 10374.163, 390.498, 52773.022 23/11/09,02:15:50,04,08,1, 11.9,1,1, -3.998, 10374.176, 390.445, 52773.017 23/11/09,02:15:50,05,08,1, 11.9,1,1, -3.998, 10374.203, 390.482, 52773.023 23/11/09,02:15:50,06,08,1, 11.9,1,1, -3.998, 10374.209, 390.478, 52772.936 23/11/09,02:15:50,07,08,1, 11.9,1,1, -3.998, 10374.217, 390.503, 52773.006 23/11/09,02:15:50,08,08,1, 11.9,1,1, -3.998, 10374.246, 390.470, 52772.834 23/11/09,02:15:50,09,08,1, 11.9,1,1, -3.998, 10374.256, 390.451, 52772.944 23/11/09,02:15:50,10,08,1, 11.9,1,1, -3.998, 10374.266, 390.491, 52773.029 23/11/09,02:15:50,11,08,1, 11.9,1,1, -3.998, 10374.275, 390.454, 52772.997 23/11/09,02:15:50,12,08,1, 11.9,1,1, -3.998, 10374.306, 390.469, 52773.041 23/11/09,02:15:50,13,08,1, 11.9,1,1, -3.998, 10374.326, 390.459, 52772.965 23/11/09,02:15:50,14,08,1, 11.9,1,1, -3.998, 10374.334, 390.465, 52772.993 23/11/09,02:15:50,15,08,1, 11.9,1,1, -3.998, 10374.364, 390.469, 52773.004 23/11/09,02:15:50,16,08,1, 11.9,1,1, -3.998, 10374.373, 390.464, 52772.969 23/11/09,02:15:50,17,08,1, 11.9,1,1, -3.998, 10374.385, 390.442, 52772.972 23/11/09,02:15:50,18,08,1, 11.9,1,1, -3.998, 10374.423, 390.470, 52772.969 23/11/09,02:15:50,19,08,1, 11.9,1,1, -3.998, 10374.484, 390.480, 52772.965 23/11/09,02:15:51,00,09,1, 11.9,1,1, -3.994, 10374.478, 390.480, 52772.965 23/11/09,02:15:51,01,09,1, 11.9,1,1, -3.994, 10374.457, 390.457, 52773.046 23/11/09,02:15:51,02,09,1, 11.9,1,1, -3.994, 10374.490, 390.463, 52772.918 23/11/09,02:15:51,03,09,1, 11.9,1,1, -3.994, 10374.505, 390.432, 52772.889 23/11/09,02:15:51,04,09,1, 11.9,1,1, -3.994, 10374.537, 390.436, 52772.921 23/11/09,02:15:51,05,09,1, 11.9,1,1, -3.994, 10374.544, 390.473, 52772.940 23/11/09,02:15:51,06,09,1, 11.9,1,1, -3.994, 10374.564, 390.418, 52772.863 23/11/09,02:15:51,07,09,1, 11.9,1,1, -3.994, 10374.607, 390.423, 52772.915 23/11/09,02:15:51,08,09,1, 11.9,1,1, -3.994, 10374.625, 390.444, 52772.933 23/11/09,02:15:51,09,09,1, 11.9,1,1, -3.994, 10374.645, 390.454, 52772.940 23/11/09,02:15:51,10,09,1, 11.9,1,1, -3.994, 10374.648, 390.432, 52772.880 23/11/09,02:15:51,11,09,1, 11.9,1,1, -3.994, 10374.682, 390.409, 52772.897 23/11/09,02:15:51,12,09,1, 11.9,1,1, -3.994, 10374.700, 390.444, 52772.904 23/11/09,02:15:51,13,09,1, 11.9,1,1, -3.994, 10374.714, 390.390, 52772.835 23/11/09,02:15:51,14,09,1, 11.9,1,1, -3.994, 10374.761, 390.437, 52772.897 23/11/09,02:15:51,15,09,1, 11.9,1,1, -3.994, 10374.779, 390.414, 52772.913 23/11/09,02:15:51,16,09,1, 11.9,1,1, -3.994, 10374.787, 390.379, 52772.845 23/11/09,02:15:51,17,09,1, 11.9,1,1, -3.994, 10374.820, 390.450, 52772.849 23/11/09,02:15:51,18,09,1, 11.9,1,1, -3.994, 10374.837, 390.394, 52772.832 23/11/09,02:15:51,19,09,1, 11.9,1,1, -3.994, 10374.857, 390.388, 52772.834 23/11/09,02:15:52,00,10,1, 11.9,1,1, -3.997, 10374.854, 390.388, 52772.834 23/11/09,02:15:52,01,10,1, 11.9,1,1, -3.997, 10374.909, 390.349, 52772.823 23/11/09,02:15:52,02,10,1, 11.9,1,1, -3.997, 10374.923, 390.399, 52772.849 23/11/09,02:15:52,03,10,1, 11.9,1,1, -3.997, 10374.963, 390.355, 52772.805 23/11/09,02:15:52,04,10,1, 11.9,1,1, -3.997, 10374.974, 390.342, 52772.852 23/11/09,02:15:52,05,10,1, 11.9,1,1, -3.997, 10375.016, 390.364, 52772.834 23/11/09,02:15:52,06,10,1, 11.9,1,1, -3.997, 10375.028, 390.310, 52772.816 23/11/09,02:15:52,07,10,1, 11.9,1,1, -3.997, 10375.053, 390.352, 52772.824 23/11/09,02:15:52,08,10,1, 11.9,1,1, -3.997, 10375.066, 390.301, 52772.765 23/11/09,02:15:52,09,10,1, 11.9,1,1, -3.997, 10375.110, 390.332, 52772.818 23/11/09,02:15:52,10,10,1, 11.9,1,1, -3.997, 10375.119, 390.330, 52772.813 23/11/09,02:15:52,11,10,1, 11.9,1,1, -3.997, 10375.117, 390.294, 52772.772 23/11/09,02:15:52,12,10,1, 11.9,1,1, -3.997, 10375.163, 390.295, 52772.795 23/11/09,02:15:52,13,10,1, 11.9,1,1, -3.997, 10375.150, 390.266, 52772.706 23/11/09,02:15:52,14,10,1, 11.9,1,1, -3.997, 10375.209, 390.275, 52773.030 23/11/09,02:15:52,15,10,1, 11.9,1,1, -3.997, 10375.257, 390.245, 52772.638 23/11/09,02:15:52,16,10,1, 11.9,1,1, -3.997, 10375.249, 390.247, 52772.660 23/11/09,02:15:52,17,10,1, 11.9,1,1, -3.997, 10375.262, 390.208, 52772.669 23/11/09,02:15:52,18,10,1, 11.9,1,1, -3.997, 10375.277, 390.201, 52772.646 23/11/09,02:15:52,19,10,1, 11.9,1,1, -3.997, 10375.293, 390.234, 52772.705 23/11/09,02:15:53,00,10,1, 12.0,1,1, -4.000, 10375.288, 390.234, 52772.705 23/11/09,02:15:53,01,10,1, 12.0,1,1, -4.000, 10375.355, 390.172, 52772.679 23/11/09,02:15:53,02,10,1, 12.0,1,1, -4.000, 10375.331, 390.161, 52772.640 23/11/09,02:15:53,03,10,1, 12.0,1,1, -4.000, 10375.387, 390.135, 52772.665 23/11/09,02:15:53,04,10,1, 12.0,1,1, -4.000, 10375.380, 390.161, 52772.665 23/11/09,02:15:53,05,10,1, 12.0,1,1, -4.000, 10375.391, 390.124, 52772.621 23/11/09,02:15:53,06,10,1, 12.0,1,1, -4.000, 10375.430, 390.114, 52772.641 23/11/09,02:15:53,07,10,1, 12.0,1,1, -4.000, 10375.463, 390.097, 52772.646 23/11/09,02:15:53,08,10,1, 12.0,1,1, -4.000, 10375.465, 390.079, 52772.615 23/11/09,02:15:53,09,10,1, 12.0,1,1, -4.000, 10375.480, 390.082, 52772.631 23/11/09,02:15:53,10,10,1, 12.0,1,1, -4.000, 10375.482, 390.030, 52772.606 23/11/09,02:15:53,11,10,1, 12.0,1,1, -4.000, 10375.511, 390.022, 52772.632 23/11/09,02:15:53,12,10,1, 12.0,1,1, -4.000, 10375.512, 390.038, 52772.613 23/11/09,02:15:53,13,10,1, 12.0,1,1, -4.000, 10375.513, 389.987, 52772.561 23/11/09,02:15:53,14,10,1, 12.0,1,1, -4.000, 10375.543, 389.995, 52772.565 23/11/09,02:15:53,15,10,1, 12.0,1,1, -4.000, 10375.550, 389.958, 52772.559 23/11/09,02:15:53,16,10,1, 12.0,1,1, -4.000, 10375.548, 389.975, 52772.584 23/11/09,02:15:53,17,10,1, 12.0,1,1, -4.000, 10375.564, 389.959, 52772.580 23/11/09,02:15:53,18,10,1, 12.0,1,1, -4.000, 10375.544, 389.921, 52772.533 23/11/09,02:15:53,19,10,1, 12.0,1,1, -4.000, 10375.606, 389.957, 52772.558 23/11/09,02:15:54,00,09,1, 11.9,1,1, -3.999, 10375.605, 389.957, 52772.558 23/11/09,02:15:54,01,09,1, 11.9,1,1, -3.999, 10375.626, 389.906, 52772.510 23/11/09,02:15:54,02,09,1, 11.9,1,1, -3.999, 10375.614, 389.903, 52772.520 23/11/09,02:15:54,03,09,1, 11.9,1,1, -3.999, 10375.607, 389.852, 52772.483 23/11/09,02:15:54,04,09,1, 11.9,1,1, -3.999, 10375.612, 389.888, 52772.523 23/11/09,02:15:54,05,09,1, 11.9,1,1, -3.999, 10375.632, 389.830, 52772.504 23/11/09,02:15:54,06,09,1, 11.9,1,1, -3.999, 10375.636, 389.856, 52772.541 23/11/09,02:15:54,07,09,1, 11.9,1,1, -3.999, 10375.623, 389.818, 52772.496 23/11/09,02:15:54,08,09,1, 11.9,1,1, -3.999, 10375.641, 389.823, 52772.494 23/11/09,02:15:54,09,09,1, 11.9,1,1, -3.999, 10375.619, 389.829, 52772.485 23/11/09,02:15:54,10,09,1, 11.9,1,1, -3.999, 10375.647, 389.779, 52772.468 23/11/09,02:15:54,11,09,1, 11.9,1,1, -3.999, 10375.660, 389.816, 52772.491 23/11/09,02:15:54,12,09,1, 11.9,1,1, -3.999, 10375.635, 389.771, 52772.459 23/11/09,02:15:54,13,09,1, 11.9,1,1, -3.999, 10375.656, 389.772, 52772.491 23/11/09,02:15:54,14,09,1, 11.9,1,1, -3.999, 10375.659, 389.792, 52772.494 23/11/09,02:15:54,15,09,1, 11.9,1,1, -3.999, 10375.656, 389.771, 52772.461 23/11/09,02:15:54,16,09,1, 11.9,1,1, -3.999, 10375.669, 389.785, 52772.500 23/11/09,02:15:54,17,09,1, 11.9,1,1, -3.999, 10375.645, 389.740, 52772.447 23/11/09,02:15:54,18,09,1, 11.9,1,1, -3.999, 10375.675, 389.794, 52772.422 23/11/09,02:15:54,19,09,1, 11.9,1,1, -3.999, 10375.633, 389.767, 52772.471 23/11/09,02:15:55,00,10,1, 11.9,1,1, -4.000, 10375.630, 389.767, 52772.471 23/11/09,02:15:55,01,10,1, 11.9,1,1, -4.000, 10375.669, 389.748, 52772.460 23/11/09,02:15:55,02,10,1, 11.9,1,1, -4.000, 10375.638, 389.738, 52772.428 23/11/09,02:15:55,03,10,1, 11.9,1,1, -4.000, 10375.654, 389.766, 52772.458 23/11/09,02:15:55,04,10,1, 11.9,1,1, -4.000, 10375.664, 389.731, 52772.449 23/11/09,02:15:55,05,10,1, 11.9,1,1, -4.000, 10375.662, 389.726, 52772.422 23/11/09,02:15:55,06,10,1, 11.9,1,1, -4.000, 10375.664, 389.766, 52772.438 23/11/09,02:15:55,07,10,1, 11.9,1,1, -4.000, 10375.661, 389.715, 52772.432 23/11/09,02:15:55,08,10,1, 11.9,1,1, -4.000, 10375.653, 389.735, 52772.464 23/11/09,02:15:55,09,10,1, 11.9,1,1, -4.000, 10375.658, 389.736, 52772.468 23/11/09,02:15:55,10,10,1, 11.9,1,1, -4.000, 10375.668, 389.732, 52772.478 23/11/09,02:15:55,11,10,1, 11.9,1,1, -4.000, 10375.677, 389.745, 52772.483 23/11/09,02:15:55,12,10,1, 11.9,1,1, -4.000, 10375.673, 389.741, 52772.442 23/11/09,02:15:55,13,10,1, 11.9,1,1, -4.000, 10375.657, 389.730, 52772.471 23/11/09,02:15:55,14,10,1, 11.9,1,1, -4.000, 10375.671, 389.720, 52772.501 23/11/09,02:15:55,15,10,1, 11.9,1,1, -4.000, 10375.681, 389.700, 52772.411 23/11/09,02:15:55,16,10,1, 11.9,1,1, -4.000, 10375.662, 389.707, 52772.451 23/11/09,02:15:55,17,10,1, 11.9,1,1, -4.000, 10375.687, 389.709, 52772.434 23/11/09,02:15:55,18,10,1, 11.9,1,1, -4.000, 10375.686, 389.720, 52772.476 23/11/09,02:15:55,19,10,1, 11.9,1,1, -4.000, 10375.679, 389.699, 52772.439 23/11/09,02:15:56,00,10,1, 11.9,1,1, -3.998, 10375.671, 389.699, 52772.439 23/11/09,02:15:56,01,10,1, 11.9,1,1, -3.998, 10375.729, 389.682, 52772.192 23/11/09,02:15:56,02,10,1, 11.9,1,1, -3.998, 10375.704, 389.675, 52772.317 23/11/09,02:15:56,03,10,1, 11.9,1,1, -3.998, 10375.693, 389.707, 52772.382 23/11/09,02:15:56,04,10,1, 11.9,1,1, -3.998, 10375.694, 389.694, 52772.434 23/11/09,02:15:56,05,10,1, 11.9,1,1, -3.998, 10375.695, 389.679, 52772.410 23/11/09,02:15:56,06,10,1, 11.9,1,1, -3.998, 10375.712, 389.704, 52772.433 23/11/09,02:15:56,07,10,1, 11.9,1,1, -3.998, 10375.712, 389.641, 52772.447 23/11/09,02:15:56,08,10,1, 11.9,1,1, -3.998, 10375.704, 389.656, 52772.440 23/11/09,02:15:56,09,10,1, 11.9,1,1, -3.998, 10375.713, 389.643, 52772.410 23/11/09,02:15:56,10,10,1, 11.9,1,1, -3.998, 10375.722, 389.622, 52772.445 23/11/09,02:15:56,11,10,1, 11.9,1,1, -3.998, 10375.749, 389.625, 52772.482 23/11/09,02:15:56,12,10,1, 11.9,1,1, -3.998, 10375.742, 389.604, 52772.403 23/11/09,02:15:56,13,10,1, 11.9,1,1, -3.998, 10375.738, 389.621, 52772.440 23/11/09,02:15:56,14,10,1, 11.9,1,1, -3.998, 10375.734, 389.603, 52772.389 23/11/09,02:15:56,15,10,1, 11.9,1,1, -3.998, 10375.746, 389.567, 52772.374 23/11/09,02:15:56,16,10,1, 11.9,1,1, -3.998, 10375.757, 389.579, 52772.426 23/11/09,02:15:56,17,10,1, 11.9,1,1, -3.998, 10375.738, 389.548, 52772.431 23/11/09,02:15:56,18,10,1, 11.9,1,1, -3.998, 10375.761, 389.586, 52772.400 23/11/09,02:15:56,19,10,1, 11.9,1,1, -3.998, 10375.773, 389.531, 52772.386 23/11/09,02:15:57,00,10,1, 11.8,1,1, -3.997, 10375.772, 389.531, 52772.386 23/11/09,02:15:57,01,10,1, 11.8,1,1, -3.997, 10375.778, 389.502, 52772.395 23/11/09,02:15:57,02,10,1, 11.8,1,1, -3.997, 10375.811, 389.493, 52772.576 23/11/09,02:15:57,03,10,1, 11.8,1,1, -3.997, 10375.806, 389.513, 52772.535 23/11/09,02:15:57,04,10,1, 11.8,1,1, -3.997, 10375.814, 389.486, 52772.525 23/11/09,02:15:57,05,10,1, 11.8,1,1, -3.997, 10375.801, 389.494, 52772.547 23/11/09,02:15:57,06,10,1, 11.8,1,1, -3.997, 10375.799, 389.451, 52772.525 23/11/09,02:15:57,07,10,1, 11.8,1,1, -3.997, 10375.796, 389.475, 52772.511 23/11/09,02:15:57,08,10,1, 11.8,1,1, -3.997, 10375.813, 389.435, 52772.514 23/11/09,02:15:57,09,10,1, 11.8,1,1, -3.997, 10375.813, 389.405, 52772.518 23/11/09,02:15:57,10,10,1, 11.8,1,1, -3.997, 10375.852, 389.431, 52772.534 23/11/09,02:15:57,11,10,1, 11.8,1,1, -3.997, 10375.831, 389.385, 52772.509 23/11/09,02:15:57,12,10,1, 11.8,1,1, -3.997, 10375.810, 389.383, 52772.520 23/11/09,02:15:57,13,10,1, 11.8,1,1, -3.997, 10375.849, 389.383, 52772.488 23/11/09,02:15:57,14,10,1, 11.8,1,1, -3.997, 10375.821, 389.359, 52772.494 23/11/09,02:15:57,15,10,1, 11.8,1,1, -3.997, 10375.833, 389.368, 52772.536 23/11/09,02:15:57,16,10,1, 11.8,1,1, -3.997, 10375.837, 389.335, 52772.492 23/11/09,02:15:57,17,10,1, 11.8,1,1, -3.997, 10375.849, 389.344, 52772.521 23/11/09,02:15:57,18,10,1, 11.8,1,1, -3.997, 10375.833, 389.322, 52772.509 23/11/09,02:15:57,19,10,1, 11.8,1,1, -3.997, 10375.840, 389.332, 52772.513 23/11/09,02:15:58,00,11,1, 11.9,1,1, -3.998, 10375.838, 389.332, 52772.513 23/11/09,02:15:58,01,11,1, 11.9,1,1, -3.998, 10375.845, 389.309, 52772.500 23/11/09,02:15:58,02,11,1, 11.9,1,1, -3.998, 10375.829, 389.266, 52772.525 23/11/09,02:15:58,03,11,1, 11.9,1,1, -3.998, 10375.861, 389.309, 52772.542 23/11/09,02:15:58,04,11,1, 11.9,1,1, -3.998, 10375.864, 389.289, 52772.496 23/11/09,02:15:58,05,11,1, 11.9,1,1, -3.998, 10375.856, 389.265, 52772.505 23/11/09,02:15:58,06,11,1, 11.9,1,1, -3.998, 10375.871, 389.255, 52772.529 23/11/09,02:15:58,07,11,1, 11.9,1,1, -3.998, 10375.880, 389.265, 52772.487 23/11/09,02:15:58,08,11,1, 11.9,1,1, -3.998, 10375.863, 389.244, 52772.485 23/11/09,02:15:58,09,11,1, 11.9,1,1, -3.998, 10375.856, 389.248, 52772.528 23/11/09,02:15:58,10,11,1, 11.9,1,1, -3.998, 10375.889, 389.214, 52772.380 23/11/09,02:15:58,11,11,1, 11.9,1,1, -3.998, 10375.879, 389.249, 52772.475 23/11/09,02:15:58,12,11,1, 11.9,1,1, -3.998, 10375.878, 389.252, 52772.492 23/11/09,02:15:58,13,11,1, 11.9,1,1, -3.998, 10375.856, 389.225, 52772.474 23/11/09,02:15:58,14,11,1, 11.9,1,1, -3.998, 10375.881, 389.227, 52772.487 23/11/09,02:15:58,15,11,1, 11.9,1,1, -3.998, 10375.856, 389.214, 52772.453 23/11/09,02:15:58,16,11,1, 11.9,1,1, -3.998, 10375.887, 389.223, 52772.493 23/11/09,02:15:58,17,11,1, 11.9,1,1, -3.998, 10375.872, 389.215, 52772.518 23/11/09,02:15:58,18,11,1, 11.9,1,1, -3.998, 10375.870, 389.224, 52772.563 23/11/09,02:15:58,19,11,1, 11.9,1,1, -3.998, 10375.876, 389.220, 52772.541 23/11/09,02:15:59,00,11,1, 11.9,1,1, -3.998, 10375.872, 389.220, 52772.541 23/11/09,02:15:59,01,11,1, 11.9,1,1, -3.998, 10375.890, 389.228, 52772.517 23/11/09,02:15:59,02,11,1, 11.9,1,1, -3.998, 10375.926, 389.235, 52772.517 23/11/09,02:15:59,03,11,1, 11.9,1,1, -3.998, 10375.901, 389.221, 52772.483 23/11/09,02:15:59,04,11,1, 11.9,1,1, -3.998, 10375.925, 389.222, 52772.533 23/11/09,02:15:59,05,11,1, 11.9,1,1, -3.998, 10375.903, 389.215, 52772.556 23/11/09,02:15:59,06,11,1, 11.9,1,1, -3.998, 10375.912, 389.220, 52772.539 23/11/09,02:15:59,07,11,1, 11.9,1,1, -3.998, 10375.900, 389.237, 52772.535 23/11/09,02:15:59,08,11,1, 11.9,1,1, -3.998, 10375.919, 389.243, 52772.573 23/11/09,02:15:59,09,11,1, 11.9,1,1, -3.998, 10375.903, 389.227, 52772.560 23/11/09,02:15:59,10,11,1, 11.9,1,1, -3.998, 10375.936, 389.255, 52772.548 23/11/09,02:15:59,11,11,1, 11.9,1,1, -3.998, 10375.929, 389.239, 52772.561 23/11/09,02:15:59,12,11,1, 11.9,1,1, -3.998, 10375.947, 389.266, 52772.591 23/11/09,02:15:59,13,11,1, 11.9,1,1, -3.998, 10375.940, 389.259, 52772.619 23/11/09,02:15:59,14,11,1, 11.9,1,1, -3.998, 10375.935, 389.274, 52772.615 23/11/09,02:15:59,15,11,1, 11.9,1,1, -3.998, 10375.952, 389.276, 52772.577 23/11/09,02:15:59,16,11,1, 11.9,1,1, -3.998, 10375.955, 389.272, 52772.606 23/11/09,02:15:59,17,11,1, 11.9,1,1, -3.998, 10375.991, 389.280, 52772.600 23/11/09,02:15:59,18,11,1, 11.9,1,1, -3.998, 10375.955, 389.287, 52772.601 23/11/09,02:15:59,19,11,1, 11.9,1,1, -3.998, 10375.949, 389.310, 52772.620 23/11/09,02:16:00,00,11,1, 11.9,1,1, -4.000, 10375.947, 389.310, 52772.620 23/11/09,02:16:00,01,11,1, 11.9,1,1, -4.000, 10375.971, 389.310, 52772.659 23/11/09,02:16:00,02,11,1, 11.9,1,1, -4.000, 10375.980, 389.277, 52772.445 23/11/09,02:16:00,03,11,1, 11.9,1,1, -4.000, 10375.978, 389.263, 52772.527 23/11/09,02:16:00,04,11,1, 11.9,1,1, -4.000, 10375.971, 389.307, 52772.527 23/11/09,02:16:00,05,11,1, 11.9,1,1, -4.000, 10375.959, 389.296, 52772.477 23/11/09,02:16:00,06,11,1, 11.9,1,1, -4.000, 10375.994, 389.300, 52772.485 23/11/09,02:16:00,07,11,1, 11.9,1,1, -4.000, 10375.950, 389.294, 52772.467 23/11/09,02:16:00,08,11,1, 11.9,1,1, -4.000, 10376.008, 389.273, 52772.189 23/11/09,02:16:00,09,11,1, 11.9,1,1, -4.000, 10376.005, 389.329, 52772.463 23/11/09,02:16:00,10,11,1, 11.9,1,1, -4.000, 10375.963, 389.319, 52772.491 23/11/09,02:16:00,11,11,1, 11.9,1,1, -4.000, 10376.014, 389.336, 52772.513 23/11/09,02:16:00,12,11,1, 11.9,1,1, -4.000, 10375.988, 389.340, 52772.512 23/11/09,02:16:00,13,11,1, 11.9,1,1, -4.000, 10375.993, 389.343, 52772.546 23/11/09,02:16:00,14,11,1, 11.9,1,1, -4.000, 10375.989, 389.389, 52772.556 23/11/09,02:16:00,15,11,1, 11.9,1,1, -4.000, 10375.972, 389.363, 52772.501 23/11/09,02:16:00,16,11,1, 11.9,1,1, -4.000, 10376.003, 389.375, 52772.575 23/11/09,02:16:00,17,11,1, 11.9,1,1, -4.000, 10375.996, 389.379, 52772.549 23/11/09,02:16:00,18,11,1, 11.9,1,1, -4.000, 10376.008, 389.372, 52772.550 23/11/09,02:16:00,19,11,1, 11.9,1,1, -4.000, 10375.998, 389.420, 52772.588 23/11/09,02:16:01,00,11,1, 11.9,1,1, -4.000, 10375.997, 389.420, 52772.588 23/11/09,02:16:01,01,11,1, 11.9,1,1, -4.000, 10376.018, 389.462, 52772.594 23/11/09,02:16:01,02,11,1, 11.9,1,1, -4.000, 10376.016, 389.444, 52772.578 23/11/09,02:16:01,03,11,1, 11.9,1,1, -4.000, 10376.005, 389.431, 52772.581 23/11/09,02:16:01,04,11,1, 11.9,1,1, -4.000, 10376.016, 389.483, 52772.604 23/11/09,02:16:01,05,11,1, 11.9,1,1, -4.000, 10376.017, 389.466, 52772.594 23/11/09,02:16:01,06,11,1, 11.9,1,1, -4.000, 10376.013, 389.487, 52772.625 23/11/09,02:16:01,07,11,1, 11.9,1,1, -4.000, 10376.024, 389.518, 52772.641 23/11/09,02:16:01,08,11,1, 11.9,1,1, -4.000, 10375.992, 389.471, 52772.611 23/11/09,02:16:01,09,11,1, 11.9,1,1, -4.000, 10375.985, 389.534, 52772.624 23/11/09,02:16:01,10,11,1, 11.9,1,1, -4.000, 10376.005, 389.528, 52772.634 23/11/09,02:16:01,11,11,1, 11.9,1,1, -4.000, 10376.012, 389.565, 52772.648 23/11/09,02:16:01,12,11,1, 11.9,1,1, -4.000, 10376.004, 389.571, 52772.664 23/11/09,02:16:01,13,11,1, 11.9,1,1, -4.000, 10376.004, 389.571, 52772.668 23/11/09,02:16:01,14,11,1, 11.9,1,1, -4.000, 10376.030, 389.614, 52772.641 23/11/09,02:16:01,15,11,1, 11.9,1,1, -4.000, 10376.017, 389.609, 52772.646 23/11/09,02:16:01,16,11,1, 11.9,1,1, -4.000, 10376.015, 389.615, 52772.653 23/11/09,02:16:01,17,11,1, 11.9,1,1, -4.000, 10376.021, 389.646, 52772.673 23/11/09,02:16:01,18,11,1, 11.9,1,1, -4.000, 10376.016, 389.668, 52772.661 23/11/09,02:16:01,19,11,1, 11.9,1,1, -4.000, 10376.007, 389.671, 52772.662 23/11/09,02:16:02,00,11,1, 11.9,1,1, -3.998, 10376.005, 389.671, 52772.662 23/11/09,02:16:02,01,11,1, 11.9,1,1, -3.998, 10375.999, 389.715, 52772.734 23/11/09,02:16:02,02,11,1, 11.9,1,1, -3.998, 10375.990, 389.730, 52772.704 23/11/09,02:16:02,03,11,1, 11.9,1,1, -3.998, 10375.993, 389.769, 52772.748 23/11/09,02:16:02,04,11,1, 11.9,1,1, -3.998, 10376.001, 389.786, 52772.733 23/11/09,02:16:02,05,11,1, 11.9,1,1, -3.998, 10376.013, 389.798, 52772.721 23/11/09,02:16:02,06,11,1, 11.9,1,1, -3.998, 10376.022, 389.813, 52772.734 23/11/09,02:16:02,07,11,1, 11.9,1,1, -3.998, 10376.008, 389.839, 52772.753 23/11/09,02:16:02,08,11,1, 11.9,1,1, -3.998, 10376.010, 389.817, 52772.744 23/11/09,02:16:02,09,11,1, 11.9,1,1, -3.998, 10376.022, 389.850, 52772.785 23/11/09,02:16:02,10,11,1, 11.9,1,1, -3.998, 10376.031, 389.849, 52772.731 23/11/09,02:16:02,11,11,1, 11.9,1,1, -3.998, 10376.037, 389.858, 52772.781 23/11/09,02:16:02,12,11,1, 11.9,1,1, -3.998, 10376.016, 389.894, 52772.783 23/11/09,02:16:02,13,11,1, 11.9,1,1, -3.998, 10376.036, 389.881, 52772.772 23/11/09,02:16:02,14,11,1, 11.9,1,1, -3.998, 10376.040, 389.924, 52772.775 23/11/09,02:16:02,15,11,1, 11.9,1,1, -3.998, 10376.015, 389.929, 52772.791 23/11/09,02:16:02,16,11,1, 11.9,1,1, -3.998, 10376.024, 389.910, 52772.805 23/11/09,02:16:02,17,11,1, 11.9,1,1, -3.998, 10376.044, 389.947, 52772.801 23/11/09,02:16:02,18,11,1, 11.9,1,1, -3.998, 10376.041, 389.928, 52772.748 23/11/09,02:16:02,19,11,1, 11.9,1,1, -3.998, 10376.028, 389.976, 52772.815 23/11/09,02:16:03,00,10,1, 11.8,1,1, -3.998, 10376.022, 389.976, 52772.815 23/11/09,02:16:03,01,10,1, 11.8,1,1, -3.998, 10376.047, 389.982, 52772.801 23/11/09,02:16:03,02,10,1, 11.8,1,1, -3.998, 10376.046, 389.978, 52772.814 23/11/09,02:16:03,03,10,1, 11.8,1,1, -3.998, 10376.032, 389.983, 52772.806 23/11/09,02:16:03,04,10,1, 11.8,1,1, -3.998, 10376.042, 390.003, 52772.861 23/11/09,02:16:03,05,10,1, 11.8,1,1, -3.998, 10376.023, 390.023, 52772.794 23/11/09,02:16:03,06,10,1, 11.8,1,1, -3.998, 10376.035, 390.021, 52772.795 23/11/09,02:16:03,07,10,1, 11.8,1,1, -3.998, 10376.052, 390.046, 52772.817 23/11/09,02:16:03,08,10,1, 11.8,1,1, -3.998, 10376.046, 390.046, 52772.818 23/11/09,02:16:03,09,10,1, 11.8,1,1, -3.998, 10376.051, 390.063, 52772.833 23/11/09,02:16:03,10,10,1, 11.8,1,1, -3.998, 10376.042, 390.045, 52772.812 23/11/09,02:16:03,11,10,1, 11.8,1,1, -3.998, 10376.049, 390.054, 52772.798 23/11/09,02:16:03,12,10,1, 11.8,1,1, -3.998, 10376.038, 390.071, 52772.815 23/11/09,02:16:03,13,10,1, 11.8,1,1, -3.998, 10376.045, 390.040, 52772.789 23/11/09,02:16:03,14,10,1, 11.8,1,1, -3.998, 10376.060, 390.090, 52772.819 23/11/09,02:16:03,15,10,1, 11.8,1,1, -3.998, 10376.043, 390.054, 52772.793 23/11/09,02:16:03,16,10,1, 11.8,1,1, -3.998, 10376.058, 390.054, 52772.838 23/11/09,02:16:03,17,10,1, 11.8,1,1, -3.998, 10376.041, 390.092, 52772.847 23/11/09,02:16:03,18,10,1, 11.8,1,1, -3.998, 10376.060, 390.075, 52772.867 23/11/09,02:16:03,19,10,1, 11.8,1,1, -3.998, 10376.060, 390.088, 52772.870 23/11/09,02:16:04,00,10,1, 11.9,1,1, -4.000, 10376.055, 390.088, 52772.870 23/11/09,02:16:04,01,10,1, 11.9,1,1, -4.000, 10376.071, 390.098, 52772.811 23/11/09,02:16:04,02,10,1, 11.9,1,1, -4.000, 10376.065, 390.082, 52772.840 23/11/09,02:16:04,03,10,1, 11.9,1,1, -4.000, 10376.049, 390.069, 52772.847 23/11/09,02:16:04,04,10,1, 11.9,1,1, -4.000, 10376.068, 390.107, 52772.858 23/11/09,02:16:04,05,10,1, 11.9,1,1, -4.000, 10376.052, 390.068, 52772.826 23/11/09,02:16:04,06,10,1, 11.9,1,1, -4.000, 10376.031, 390.075, 52772.824 23/11/09,02:16:04,07,10,1, 11.9,1,1, -4.000, 10376.050, 390.102, 52772.849 23/11/09,02:16:04,08,10,1, 11.9,1,1, -4.000, 10376.025, 390.098, 52772.851 23/11/09,02:16:04,09,10,1, 11.9,1,1, -4.000, 10376.043, 390.099, 52772.859 23/11/09,02:16:04,10,10,1, 11.9,1,1, -4.000, 10376.029, 390.106, 52772.835 23/11/09,02:16:04,11,10,1, 11.9,1,1, -4.000, 10376.014, 390.097, 52772.841 23/11/09,02:16:04,12,10,1, 11.9,1,1, -4.000, 10376.032, 390.129, 52772.872 23/11/09,02:16:04,13,10,1, 11.9,1,1, -4.000, 10376.039, 390.084, 52772.848 23/11/09,02:16:04,14,10,1, 11.9,1,1, -4.000, 10376.029, 390.116, 52772.874 23/11/09,02:16:04,15,10,1, 11.9,1,1, -4.000, 10376.039, 390.115, 52772.878 23/11/09,02:16:04,16,10,1, 11.9,1,1, -4.000, 10375.994, 390.087, 52772.848 23/11/09,02:16:04,17,10,1, 11.9,1,1, -4.000, 10376.012, 390.123, 52772.883 23/11/09,02:16:04,18,10,1, 11.9,1,1, -4.000, 10376.003, 390.102, 52772.871 23/11/09,02:16:04,19,10,1, 11.9,1,1, -4.000, 10375.993, 390.086, 52772.860 23/11/09,02:16:05,00,10,1, 11.9,1,1, -3.995, 10375.988, 390.086, 52772.860 23/11/09,02:16:05,01,10,1, 11.9,1,1, -3.995, 10375.991, 390.087, 52772.882 23/11/09,02:16:05,02,10,1, 11.9,1,1, -3.995, 10375.971, 390.102, 52772.823 23/11/09,02:16:05,03,10,1, 11.9,1,1, -3.995, 10375.983, 390.071, 52772.880 23/11/09,02:16:05,04,10,1, 11.9,1,1, -3.995, 10375.987, 390.085, 52772.904 23/11/09,02:16:05,05,10,1, 11.9,1,1, -3.995, 10375.965, 390.098, 52772.885 23/11/09,02:16:05,06,10,1, 11.9,1,1, -3.995, 10375.957, 390.058, 52772.870 23/11/09,02:16:05,07,10,1, 11.9,1,1, -3.995, 10375.950, 390.096, 52772.901 23/11/09,02:16:05,08,10,1, 11.9,1,1, -3.995, 10375.942, 390.088, 52772.902 23/11/09,02:16:05,09,10,1, 11.9,1,1, -3.995, 10375.946, 390.072, 52772.912 23/11/09,02:16:05,10,10,1, 11.9,1,1, -3.995, 10375.947, 390.079, 52772.893 23/11/09,02:16:05,11,10,1, 11.9,1,1, -3.995, 10375.924, 390.075, 52772.906 23/11/09,02:16:05,12,10,1, 11.9,1,1, -3.995, 10375.923, 390.111, 52772.949 23/11/09,02:16:05,13,10,1, 11.9,1,1, -3.995, 10375.915, 390.097, 52772.961 23/11/09,02:16:05,14,10,1, 11.9,1,1, -3.995, 10375.936, 390.084, 52772.969 23/11/09,02:16:05,15,10,1, 11.9,1,1, -3.995, 10375.918, 390.111, 52772.956 23/11/09,02:16:05,16,10,1, 11.9,1,1, -3.995, 10375.902, 390.068, 52772.984 23/11/09,02:16:05,17,10,1, 11.9,1,1, -3.995, 10375.927, 390.126, 52772.967 23/11/09,02:16:05,18,10,1, 11.9,1,1, -3.995, 10375.885, 390.117, 52772.969 23/11/09,02:16:05,19,10,1, 11.9,1,1, -3.995, 10375.905, 390.123, 52772.998 23/11/09,02:16:06,00,10,1, 11.8,1,1, -3.996, 10375.897, 390.123, 52772.998 23/11/09,02:16:06,01,10,1, 11.8,1,1, -3.996, 10375.862, 390.088, 52773.027 23/11/09,02:16:06,02,10,1, 11.8,1,1, -3.996, 10375.875, 390.104, 52773.007 23/11/09,02:16:06,03,10,1, 11.8,1,1, -3.996, 10375.851, 390.098, 52773.011 23/11/09,02:16:06,04,10,1, 11.8,1,1, -3.996, 10375.869, 390.111, 52772.981 23/11/09,02:16:06,05,10,1, 11.8,1,1, -3.996, 10375.848, 390.109, 52773.005 23/11/09,02:16:06,06,10,1, 11.8,1,1, -3.996, 10375.820, 390.093, 52773.002 23/11/09,02:16:06,07,10,1, 11.8,1,1, -3.996, 10375.827, 390.138, 52773.006 23/11/09,02:16:06,08,10,1, 11.8,1,1, -3.996, 10375.830, 390.108, 52773.052 23/11/09,02:16:06,09,10,1, 11.8,1,1, -3.996, 10375.811, 390.109, 52773.045 23/11/09,02:16:06,10,10,1, 11.8,1,1, -3.996, 10375.809, 390.142, 52773.048 23/11/09,02:16:06,11,10,1, 11.8,1,1, -3.996, 10375.796, 390.118, 52773.043 23/11/09,02:16:06,12,10,1, 11.8,1,1, -3.996, 10375.809, 390.130, 52773.057 23/11/09,02:16:06,13,10,1, 11.8,1,1, -3.996, 10375.784, 390.146, 52773.015 23/11/09,02:16:06,14,10,1, 11.8,1,1, -3.996, 10375.794, 390.125, 52773.069 23/11/09,02:16:06,15,10,1, 11.8,1,1, -3.996, 10375.814, 390.133, 52773.094 23/11/09,02:16:06,16,10,1, 11.8,1,1, -3.996, 10375.778, 390.130, 52773.103 23/11/09,02:16:06,17,10,1, 11.8,1,1, -3.996, 10375.775, 390.145, 52773.096 23/11/09,02:16:06,18,10,1, 11.8,1,1, -3.996, 10375.780, 390.138, 52773.083 23/11/09,02:16:06,19,10,1, 11.8,1,1, -3.996, 10375.761, 390.131, 52773.068 23/11/09,02:16:07,00,10,1, 11.9,1,1, -3.998, 10375.755, 390.131, 52773.068 23/11/09,02:16:07,01,10,1, 11.9,1,1, -3.998, 10375.748, 390.142, 52773.135 23/11/09,02:16:07,02,10,1, 11.9,1,1, -3.998, 10375.750, 390.143, 52773.150 23/11/09,02:16:07,03,10,1, 11.9,1,1, -3.998, 10375.733, 390.190, 52773.163 23/11/09,02:16:07,04,10,1, 11.9,1,1, -3.998, 10375.745, 390.182, 52773.151 23/11/09,02:16:07,05,10,1, 11.9,1,1, -3.998, 10375.715, 390.176, 52773.197 23/11/09,02:16:07,06,10,1, 11.9,1,1, -3.998, 10375.724, 390.202, 52773.197 23/11/09,02:16:07,07,10,1, 11.9,1,1, -3.998, 10375.715, 390.202, 52773.185 23/11/09,02:16:07,08,10,1, 11.9,1,1, -3.998, 10375.724, 390.228, 52773.189 23/11/09,02:16:07,09,10,1, 11.9,1,1, -3.998, 10375.703, 390.211, 52773.163 23/11/09,02:16:07,10,10,1, 11.9,1,1, -3.998, 10375.719, 390.243, 52773.193 23/11/09,02:16:07,11,10,1, 11.9,1,1, -3.998, 10375.688, 390.238, 52773.199 23/11/09,02:16:07,12,10,1, 11.9,1,1, -3.998, 10375.706, 390.237, 52773.204 23/11/09,02:16:07,13,10,1, 11.9,1,1, -3.998, 10375.695, 390.283, 52773.237 23/11/09,02:16:07,14,10,1, 11.9,1,1, -3.998, 10375.691, 390.281, 52773.247 23/11/09,02:16:07,15,10,1, 11.9,1,1, -3.998, 10375.692, 390.278, 52773.267 23/11/09,02:16:07,16,10,1, 11.9,1,1, -3.998, 10375.669, 390.272, 52773.224 23/11/09,02:16:07,17,10,1, 11.9,1,1, -3.998, 10375.682, 390.313, 52773.253 23/11/09,02:16:07,18,10,1, 11.9,1,1, -3.998, 10375.674, 390.335, 52773.271 23/11/09,02:16:07,19,10,1, 11.9,1,1, -3.998, 10375.679, 390.305, 52773.268 23/11/09,02:16:08,00,10,1, 11.9,1,1, -4.001, 10375.671, 390.305, 52773.268 23/11/09,02:16:08,01,10,1, 11.9,1,1, -4.001, 10375.647, 390.365, 52773.298 23/11/09,02:16:08,02,10,1, 11.9,1,1, -4.001, 10375.651, 390.332, 52773.284 23/11/09,02:16:08,03,10,1, 11.9,1,1, -4.001, 10375.650, 390.380, 52773.350 23/11/09,02:16:08,04,10,1, 11.9,1,1, -4.001, 10375.637, 390.384, 52773.325 23/11/09,02:16:08,05,10,1, 11.9,1,1, -4.001, 10375.647, 390.377, 52773.351 23/11/09,02:16:08,06,10,1, 11.9,1,1, -4.001, 10375.640, 390.408, 52773.313 23/11/09,02:16:08,07,10,1, 11.9,1,1, -4.001, 10375.640, 390.379, 52773.289 23/11/09,02:16:08,08,10,1, 11.9,1,1, -4.001, 10375.652, 390.443, 52773.333 23/11/09,02:16:08,09,10,1, 11.9,1,1, -4.001, 10375.639, 390.440, 52773.349 23/11/09,02:16:08,10,10,1, 11.9,1,1, -4.001, 10375.654, 390.456, 52773.396 23/11/09,02:16:08,11,10,1, 11.9,1,1, -4.001, 10375.633, 390.496, 52773.401 23/11/09,02:16:08,12,10,1, 11.9,1,1, -4.001, 10375.649, 390.460, 52773.408 23/11/09,02:16:08,13,10,1, 11.9,1,1, -4.001, 10375.617, 390.525, 52773.436 23/11/09,02:16:08,14,10,1, 11.9,1,1, -4.001, 10375.638, 390.516, 52773.484 23/11/09,02:16:08,15,10,1, 11.9,1,1, -4.001, 10375.604, 390.532, 52773.431 23/11/09,02:16:08,16,10,1, 11.9,1,1, -4.001, 10375.599, 390.560, 52773.308 23/11/09,02:16:08,17,10,1, 11.9,1,1, -4.001, 10375.612, 390.532, 52773.546 23/11/09,02:16:08,18,10,1, 11.9,1,1, -4.001, 10375.637, 390.566, 52773.469 23/11/09,02:16:08,19,10,1, 11.9,1,1, -4.001, 10375.635, 390.580, 52773.466 23/11/09,02:16:09,00,10,1, 11.9,1,1, -4.000, 10375.630, 390.580, 52773.466 23/11/09,02:16:09,01,10,1, 11.9,1,1, -4.000, 10375.595, 390.608, 52773.420 23/11/09,02:16:09,02,10,1, 11.9,1,1, -4.000, 10375.591, 390.594, 52773.399 23/11/09,02:16:09,03,10,1, 11.9,1,1, -4.000, 10375.576, 390.649, 52773.435 23/11/09,02:16:09,04,10,1, 11.9,1,1, -4.000, 10375.580, 390.665, 52773.421 23/11/09,02:16:09,05,10,1, 11.9,1,1, -4.000, 10375.590, 390.657, 52773.436 23/11/09,02:16:09,06,10,1, 11.9,1,1, -4.000, 10375.594, 390.686, 52773.484 23/11/09,02:16:09,07,10,1, 11.9,1,1, -4.000, 10375.586, 390.680, 52773.439 23/11/09,02:16:09,08,10,1, 11.9,1,1, -4.000, 10375.574, 390.689, 52773.474 23/11/09,02:16:09,09,10,1, 11.9,1,1, -4.000, 10375.587, 390.718, 52773.479 23/11/09,02:16:09,10,10,1, 11.9,1,1, -4.000, 10375.583, 390.730, 52773.473 23/11/09,02:16:09,11,10,1, 11.9,1,1, -4.000, 10375.573, 390.749, 52773.503 23/11/09,02:16:09,12,10,1, 11.9,1,1, -4.000, 10375.564, 390.745, 52773.458 23/11/09,02:16:09,13,10,1, 11.9,1,1, -4.000, 10375.565, 390.770, 52773.514 23/11/09,02:16:09,14,10,1, 11.9,1,1, -4.000, 10375.579, 390.833, 52773.492 23/11/09,02:16:09,15,10,1, 11.9,1,1, -4.000, 10375.554, 390.810, 52773.542 23/11/09,02:16:09,16,10,1, 11.9,1,1, -4.000, 10375.576, 390.839, 52773.532 23/11/09,02:16:09,17,10,1, 11.9,1,1, -4.000, 10375.572, 390.842, 52773.416 23/11/09,02:16:09,18,10,1, 11.9,1,1, -4.000, 10375.563, 390.857, 52773.590 23/11/09,02:16:09,19,10,1, 11.9,1,1, -4.000, 10375.543, 390.904, 52773.563 23/11/09,02:16:10,00,10,1, 11.9,1,1, -3.999, 10375.538, 390.904, 52773.563 23/11/09,02:16:10,01,10,1, 11.9,1,1, -3.999, 10375.512, 390.907, 52773.571 23/11/09,02:16:10,02,10,1, 11.9,1,1, -3.999, 10375.515, 390.926, 52773.558 23/11/09,02:16:10,03,10,1, 11.9,1,1, -3.999, 10375.530, 390.936, 52773.595 23/11/09,02:16:10,04,10,1, 11.9,1,1, -3.999, 10375.503, 390.981, 52773.624 23/11/09,02:16:10,05,10,1, 11.9,1,1, -3.999, 10375.532, 390.965, 52773.600 23/11/09,02:16:10,06,10,1, 11.9,1,1, -3.999, 10375.506, 390.984, 52773.570 23/11/09,02:16:10,07,10,1, 11.9,1,1, -3.999, 10375.499, 391.013, 52773.566 23/11/09,02:16:10,08,10,1, 11.9,1,1, -3.999, 10375.473, 391.014, 52773.549 23/11/09,02:16:10,09,10,1, 11.9,1,1, -3.999, 10375.483, 391.040, 52773.551 23/11/09,02:16:10,10,10,1, 11.9,1,1, -3.999, 10375.479, 391.060, 52773.570 23/11/09,02:16:10,11,10,1, 11.9,1,1, -3.999, 10375.491, 391.084, 52773.574 23/11/09,02:16:10,12,10,1, 11.9,1,1, -3.999, 10375.497, 391.090, 52773.585 23/11/09,02:16:10,13,10,1, 11.9,1,1, -3.999, 10375.454, 391.096, 52773.578 23/11/09,02:16:10,14,10,1, 11.9,1,1, -3.999, 10375.451, 391.128, 52773.583 23/11/09,02:16:10,15,10,1, 11.9,1,1, -3.999, 10375.416, 391.129, 52773.581 23/11/09,02:16:10,16,10,1, 11.9,1,1, -3.999, 10375.443, 391.156, 52773.566 23/11/09,02:16:10,17,10,1, 11.9,1,1, -3.999, 10375.443, 391.183, 52773.567 23/11/09,02:16:10,18,10,1, 11.9,1,1, -3.999, 10375.424, 391.185, 52773.562 23/11/09,02:16:10,19,10,1, 11.9,1,1, -3.999, 10375.426, 391.208, 52773.570 23/11/09,02:16:11,00,10,1, 12.0,1,1, -4.002, 10375.421, 391.208, 52773.570 23/11/09,02:16:11,01,10,1, 12.0,1,1, -4.002, 10375.397, 391.210, 52773.584 23/11/09,02:16:11,02,10,1, 12.0,1,1, -4.002, 10375.393, 391.251, 52773.593 23/11/09,02:16:11,03,10,1, 12.0,1,1, -4.002, 10375.390, 391.263, 52773.572 23/11/09,02:16:11,04,10,1, 12.0,1,1, -4.002, 10375.375, 391.286, 52773.613 23/11/09,02:16:11,05,10,1, 12.0,1,1, -4.002, 10375.355, 391.301, 52773.580 23/11/09,02:16:11,06,10,1, 12.0,1,1, -4.002, 10375.353, 391.288, 52773.600 23/11/09,02:16:11,07,10,1, 12.0,1,1, -4.002, 10375.337, 391.347, 52773.585 23/11/09,02:16:11,08,10,1, 12.0,1,1, -4.002, 10375.319, 391.343, 52773.560 23/11/09,02:16:11,09,10,1, 12.0,1,1, -4.002, 10375.325, 391.368, 52773.587 23/11/09,02:16:11,10,10,1, 12.0,1,1, -4.002, 10375.322, 391.389, 52773.591 23/11/09,02:16:11,11,10,1, 12.0,1,1, -4.002, 10375.317, 391.381, 52773.600 23/11/09,02:16:11,12,10,1, 12.0,1,1, -4.002, 10375.309, 391.437, 52773.637 23/11/09,02:16:11,13,10,1, 12.0,1,1, -4.002, 10375.291, 391.410, 52773.589 23/11/09,02:16:11,14,10,1, 12.0,1,1, -4.002, 10375.268, 391.448, 52773.623 23/11/09,02:16:11,15,10,1, 12.0,1,1, -4.002, 10375.294, 391.471, 52773.609 23/11/09,02:16:11,16,10,1, 12.0,1,1, -4.002, 10375.272, 391.430, 52773.627 23/11/09,02:16:11,17,10,1, 12.0,1,1, -4.002, 10375.263, 391.495, 52773.639 23/11/09,02:16:11,18,10,1, 12.0,1,1, -4.002, 10375.250, 391.490, 52773.662 23/11/09,02:16:11,19,10,1, 12.0,1,1, -4.002, 10375.249, 391.499, 52773.630 23/11/09,02:16:12,00,09,1, 11.9,1,1, -4.002, 10375.246, 391.499, 52773.630 23/11/09,02:16:12,01,09,1, 11.9,1,1, -4.002, 10375.228, 391.519, 52773.633 23/11/09,02:16:12,02,09,1, 11.9,1,1, -4.002, 10375.248, 391.552, 52773.642 23/11/09,02:16:12,03,09,1, 11.9,1,1, -4.002, 10375.210, 391.568, 52773.645 23/11/09,02:16:12,04,09,1, 11.9,1,1, -4.002, 10375.199, 391.568, 52773.633 23/11/09,02:16:12,05,09,1, 11.9,1,1, -4.002, 10375.222, 391.611, 52773.627 23/11/09,02:16:12,06,09,1, 11.9,1,1, -4.002, 10375.165, 391.599, 52773.609 23/11/09,02:16:12,07,09,1, 11.9,1,1, -4.002, 10375.196, 391.626, 52773.650 23/11/09,02:16:12,08,09,1, 11.9,1,1, -4.002, 10375.154, 391.641, 52773.643 23/11/09,02:16:12,09,09,1, 11.9,1,1, -4.002, 10375.163, 391.624, 52773.622 23/11/09,02:16:12,10,09,1, 11.9,1,1, -4.002, 10375.132, 391.664, 52773.602 23/11/09,02:16:12,11,09,1, 11.9,1,1, -4.002, 10375.125, 391.643, 52773.605 23/11/09,02:16:12,12,09,1, 11.9,1,1, -4.002, 10375.110, 391.672, 52773.590 23/11/09,02:16:12,13,09,1, 11.9,1,1, -4.002, 10375.121, 391.712, 52773.645 23/11/09,02:16:12,14,09,1, 11.9,1,1, -4.002, 10375.097, 391.690, 52773.617 23/11/09,02:16:12,15,09,1, 11.9,1,1, -4.002, 10375.133, 391.720, 52773.659 23/11/09,02:16:12,16,09,1, 11.9,1,1, -4.002, 10375.093, 391.714, 52773.607 23/11/09,02:16:12,17,09,1, 11.9,1,1, -4.002, 10375.092, 391.720, 52773.633 23/11/09,02:16:12,18,09,1, 11.9,1,1, -4.002, 10375.081, 391.745, 52773.642 23/11/09,02:16:12,19,09,1, 11.9,1,1, -4.002, 10375.029, 391.738, 52773.596 23/11/09,02:16:13,00,09,1, 11.9,1,1, -4.002, 10375.029, 391.738, 52773.596 23/11/09,02:16:13,01,09,1, 11.9,1,1, -4.002, 10375.037, 391.775, 52773.596 23/11/09,02:16:13,02,09,1, 11.9,1,1, -4.002, 10375.036, 391.797, 52773.643 23/11/09,02:16:13,03,09,1, 11.9,1,1, -4.002, 10375.044, 391.845, 52773.661 23/11/09,02:16:13,04,09,1, 11.9,1,1, -4.002, 10375.011, 391.832, 52773.611 23/11/09,02:16:13,05,09,1, 11.9,1,1, -4.002, 10374.993, 391.813, 52773.684 23/11/09,02:16:13,06,09,1, 11.9,1,1, -4.002, 10375.006, 391.854, 52773.626 23/11/09,02:16:13,07,09,1, 11.9,1,1, -4.002, 10374.987, 391.860, 52773.622 23/11/09,02:16:13,08,09,1, 11.9,1,1, -4.002, 10374.986, 391.905, 52773.688 23/11/09,02:16:13,09,09,1, 11.9,1,1, -4.002, 10374.965, 391.870, 52773.631 23/11/09,02:16:13,10,09,1, 11.9,1,1, -4.002, 10374.956, 391.907, 52773.694 23/11/09,02:16:13,11,09,1, 11.9,1,1, -4.002, 10374.962, 391.914, 52773.687 23/11/09,02:16:13,12,09,1, 11.9,1,1, -4.002, 10374.952, 391.898, 52773.655 23/11/09,02:16:13,13,09,1, 11.9,1,1, -4.002, 10374.936, 391.930, 52773.705 23/11/09,02:16:13,14,09,1, 11.9,1,1, -4.002, 10374.906, 391.938, 52773.659 23/11/09,02:16:13,15,09,1, 11.9,1,1, -4.002, 10374.912, 391.956, 52773.674 23/11/09,02:16:13,16,09,1, 11.9,1,1, -4.002, 10374.912, 392.000, 52773.697 23/11/09,02:16:13,17,09,1, 11.9,1,1, -4.002, 10374.871, 391.963, 52773.678 23/11/09,02:16:13,18,09,1, 11.9,1,1, -4.002, 10374.896, 392.035, 52773.698 23/11/09,02:16:13,19,09,1, 11.9,1,1, -4.002, 10374.850, 392.004, 52773.691 23/11/09,02:16:14,00,09,1, 11.9,1,1, -3.999, 10374.845, 392.004, 52773.691 23/11/09,02:16:14,01,09,1, 11.9,1,1, -3.999, 10374.824, 392.096, 52773.739 23/11/09,02:16:14,02,09,1, 11.9,1,1, -3.999, 10374.820, 392.052, 52773.639 23/11/09,02:16:14,03,09,1, 11.9,1,1, -3.999, 10374.815, 392.062, 52773.674 23/11/09,02:16:14,04,09,1, 11.9,1,1, -3.999, 10374.789, 392.091, 52773.681 23/11/09,02:16:14,05,09,1, 11.9,1,1, -3.999, 10374.796, 392.104, 52773.761 23/11/09,02:16:14,06,09,1, 11.9,1,1, -3.999, 10374.793, 392.147, 52773.770 23/11/09,02:16:14,07,09,1, 11.9,1,1, -3.999, 10374.747, 392.112, 52773.743 23/11/09,02:16:14,08,09,1, 11.9,1,1, -3.999, 10374.756, 392.172, 52773.783 23/11/09,02:16:14,09,09,1, 11.9,1,1, -3.999, 10374.737, 392.188, 52773.793 23/11/09,02:16:14,10,09,1, 11.9,1,1, -3.999, 10374.717, 392.161, 52773.769 23/11/09,02:16:14,11,09,1, 11.9,1,1, -3.999, 10374.711, 392.212, 52773.817 23/11/09,02:16:14,12,09,1, 11.9,1,1, -3.999, 10374.696, 392.192, 52773.788 23/11/09,02:16:14,13,09,1, 11.9,1,1, -3.999, 10374.710, 392.233, 52773.795 23/11/09,02:16:14,14,09,1, 11.9,1,1, -3.999, 10374.701, 392.234, 52773.816 23/11/09,02:16:14,15,09,1, 11.9,1,1, -3.999, 10374.693, 392.207, 52773.826 23/11/09,02:16:14,16,09,1, 11.9,1,1, -3.999, 10374.689, 392.265, 52773.824 23/11/09,02:16:14,17,09,1, 11.9,1,1, -3.999, 10374.679, 392.242, 52773.838 23/11/09,02:16:14,18,09,1, 11.9,1,1, -3.999, 10374.654, 392.268, 52773.852 23/11/09,02:16:14,19,09,1, 11.9,1,1, -3.999, 10374.650, 392.281, 52773.878 23/11/09,02:16:15,00,09,1, 12.0,1,1, -3.997, 10374.645, 392.281, 52773.878 23/11/09,02:16:15,01,09,1, 12.0,1,1, -3.997, 10374.615, 392.283, 52773.859 23/11/09,02:16:15,02,09,1, 12.0,1,1, -3.997, 10374.555, 392.286, 52773.904 23/11/09,02:16:15,03,09,1, 12.0,1,1, -3.997, 10374.590, 392.296, 52773.903 23/11/09,02:16:15,04,09,1, 12.0,1,1, -3.997, 10374.596, 392.310, 52773.915 23/11/09,02:16:15,05,09,1, 12.0,1,1, -3.997, 10374.565, 392.310, 52773.913 23/11/09,02:16:15,06,09,1, 12.0,1,1, -3.997, 10374.581, 392.354, 52773.980 23/11/09,02:16:15,07,09,1, 12.0,1,1, -3.997, 10374.551, 392.363, 52773.950 23/11/09,02:16:15,08,09,1, 12.0,1,1, -3.997, 10374.560, 392.363, 52773.968 23/11/09,02:16:15,09,09,1, 12.0,1,1, -3.997, 10374.542, 392.385, 52773.950 23/11/09,02:16:15,10,09,1, 12.0,1,1, -3.997, 10374.520, 392.362, 52773.945 23/11/09,02:16:15,11,09,1, 12.0,1,1, -3.997, 10374.500, 392.377, 52773.984 23/11/09,02:16:15,12,09,1, 12.0,1,1, -3.997, 10374.512, 392.414, 52774.005 23/11/09,02:16:15,13,09,1, 12.0,1,1, -3.997, 10374.504, 392.402, 52773.963 23/11/09,02:16:15,14,09,1, 12.0,1,1, -3.997, 10374.480, 392.423, 52773.995 23/11/09,02:16:15,15,09,1, 12.0,1,1, -3.997, 10374.473, 392.418, 52773.980 23/11/09,02:16:15,16,09,1, 12.0,1,1, -3.997, 10374.450, 392.425, 52773.992 23/11/09,02:16:15,17,09,1, 12.0,1,1, -3.997, 10374.452, 392.466, 52774.031 23/11/09,02:16:15,18,09,1, 12.0,1,1, -3.997, 10374.434, 392.436, 52774.018 23/11/09,02:16:15,19,09,1, 12.0,1,1, -3.997, 10374.439, 392.447, 52774.019 23/11/09,02:16:16,00,09,1, 11.9,1,1, -3.998, 10374.436, 392.447, 52774.019 23/11/09,02:16:16,01,09,1, 11.9,1,1, -3.998, 10374.398, 392.461, 52774.074 23/11/09,02:16:16,02,09,1, 11.9,1,1, -3.998, 10374.418, 392.506, 52774.068 23/11/09,02:16:16,03,09,1, 11.9,1,1, -3.998, 10374.400, 392.488, 52774.104 23/11/09,02:16:16,04,09,1, 11.9,1,1, -3.998, 10374.371, 392.492, 52774.107 23/11/09,02:16:16,05,09,1, 11.9,1,1, -3.998, 10374.382, 392.523, 52774.147 23/11/09,02:16:16,06,09,1, 11.9,1,1, -3.998, 10374.372, 392.501, 52774.110 23/11/09,02:16:16,07,09,1, 11.9,1,1, -3.998, 10374.349, 392.540, 52774.286 23/11/09,02:16:16,08,09,1, 11.9,1,1, -3.998, 10374.322, 392.534, 52774.184 23/11/09,02:16:16,09,09,1, 11.9,1,1, -3.998, 10374.354, 392.532, 52774.213 23/11/09,02:16:16,10,09,1, 11.9,1,1, -3.998, 10374.340, 392.572, 52774.199 23/11/09,02:16:16,11,09,1, 11.9,1,1, -3.998, 10374.313, 392.527, 52774.196 23/11/09,02:16:16,12,09,1, 11.9,1,1, -3.998, 10374.320, 392.588, 52774.179 23/11/09,02:16:16,13,09,1, 11.9,1,1, -3.998, 10374.292, 392.551, 52774.186 23/11/09,02:16:16,14,09,1, 11.9,1,1, -3.998, 10374.304, 392.562, 52774.197 23/11/09,02:16:16,15,09,1, 11.9,1,1, -3.998, 10374.291, 392.604, 52774.223 23/11/09,02:16:16,16,09,1, 11.9,1,1, -3.998, 10374.281, 392.588, 52774.212 23/11/09,02:16:16,17,09,1, 11.9,1,1, -3.998, 10374.283, 392.603, 52774.253 23/11/09,02:16:16,18,09,1, 11.9,1,1, -3.998, 10374.270, 392.630, 52774.264 23/11/09,02:16:16,19,09,1, 11.9,1,1, -3.998, 10374.259, 392.600, 52774.268 23/11/09,02:16:17,00,10,1, 11.9,1,1, -4.001, 10374.253, 392.600, 52774.268 23/11/09,02:16:17,01,10,1, 11.9,1,1, -4.001, 10374.245, 392.619, 52774.240 23/11/09,02:16:17,02,10,1, 11.9,1,1, -4.001, 10374.238, 392.641, 52774.372 23/11/09,02:16:17,03,10,1, 11.9,1,1, -4.001, 10374.193, 392.645, 52774.288 23/11/09,02:16:17,04,10,1, 11.9,1,1, -4.001, 10374.201, 392.616, 52774.333 23/11/09,02:16:17,05,10,1, 11.9,1,1, -4.001, 10374.200, 392.652, 52774.350 23/11/09,02:16:17,06,10,1, 11.9,1,1, -4.001, 10374.190, 392.678, 52774.301 23/11/09,02:16:17,07,10,1, 11.9,1,1, -4.001, 10374.205, 392.656, 52774.334 23/11/09,02:16:17,08,10,1, 11.9,1,1, -4.001, 10374.185, 392.688, 52774.316 23/11/09,02:16:17,09,10,1, 11.9,1,1, -4.001, 10374.180, 392.673, 52774.330 23/11/09,02:16:17,10,10,1, 11.9,1,1, -4.001, 10374.168, 392.675, 52774.374 23/11/09,02:16:17,11,10,1, 11.9,1,1, -4.001, 10374.154, 392.670, 52774.353 23/11/09,02:16:17,12,10,1, 11.9,1,1, -4.001, 10374.163, 392.673, 52774.352 23/11/09,02:16:17,13,10,1, 11.9,1,1, -4.001, 10374.171, 392.704, 52774.439 23/11/09,02:16:17,14,10,1, 11.9,1,1, -4.001, 10374.090, 392.683, 52774.452 23/11/09,02:16:17,15,10,1, 11.9,1,1, -4.001, 10374.127, 392.691, 52774.438 23/11/09,02:16:17,16,10,1, 11.9,1,1, -4.001, 10374.141, 392.719, 52774.446 23/11/09,02:16:17,17,10,1, 11.9,1,1, -4.001, 10374.085, 392.718, 52774.423 23/11/09,02:16:17,18,10,1, 11.9,1,1, -4.001, 10374.103, 392.730, 52774.435 23/11/09,02:16:17,19,10,1, 11.9,1,1, -4.001, 10374.090, 392.705, 52774.421 23/11/09,02:16:18,00,10,1, 11.9,1,1, -3.997, 10374.086, 392.705, 52774.421 23/11/09,02:16:18,01,10,1, 11.9,1,1, -3.997, 10374.091, 392.745, 52774.436 23/11/09,02:16:18,02,10,1, 11.9,1,1, -3.997, 10374.081, 392.736, 52774.461 23/11/09,02:16:18,03,10,1, 11.9,1,1, -3.997, 10374.052, 392.737, 52774.466 23/11/09,02:16:18,04,10,1, 11.9,1,1, -3.997, 10374.051, 392.746, 52774.465 23/11/09,02:16:18,05,10,1, 11.9,1,1, -3.997, 10374.049, 392.760, 52774.467 23/11/09,02:16:18,06,10,1, 11.9,1,1, -3.997, 10374.027, 392.773, 52774.475 23/11/09,02:16:18,07,10,1, 11.9,1,1, -3.997, 10374.023, 392.763, 52774.476 23/11/09,02:16:18,08,10,1, 11.9,1,1, -3.997, 10374.022, 392.774, 52774.533 23/11/09,02:16:18,09,10,1, 11.9,1,1, -3.997, 10374.032, 392.771, 52774.521 23/11/09,02:16:18,10,10,1, 11.9,1,1, -3.997, 10374.021, 392.764, 52774.540 23/11/09,02:16:18,11,10,1, 11.9,1,1, -3.997, 10374.013, 392.820, 52774.569 23/11/09,02:16:18,12,10,1, 11.9,1,1, -3.997, 10373.996, 392.780, 52774.533 23/11/09,02:16:18,13,10,1, 11.9,1,1, -3.997, 10373.987, 392.800, 52774.547 23/11/09,02:16:18,14,10,1, 11.9,1,1, -3.997, 10373.972, 392.787, 52774.592 23/11/09,02:16:18,15,10,1, 11.9,1,1, -3.997, 10373.963, 392.759, 52774.536 23/11/09,02:16:18,16,10,1, 11.9,1,1, -3.997, 10373.955, 392.816, 52774.544 23/11/09,02:16:18,17,10,1, 11.9,1,1, -3.997, 10373.949, 392.813, 52774.559 23/11/09,02:16:18,18,10,1, 11.9,1,1, -3.997, 10373.935, 392.821, 52774.622 23/11/09,02:16:18,19,10,1, 11.9,1,1, -3.997, 10373.915, 392.836, 52774.596 23/11/09,02:16:19,00,10,1, 11.8,1,1, -4.000, 10373.911, 392.836, 52774.596 23/11/09,02:16:19,01,10,1, 11.8,1,1, -4.000, 10373.934, 392.845, 52774.633 23/11/09,02:16:19,02,10,1, 11.8,1,1, -4.000, 10373.881, 392.850, 52774.616 23/11/09,02:16:19,03,10,1, 11.8,1,1, -4.000, 10373.898, 392.823, 52774.609 23/11/09,02:16:19,04,10,1, 11.8,1,1, -4.000, 10373.890, 392.856, 52774.656 23/11/09,02:16:19,05,10,1, 11.8,1,1, -4.000, 10373.881, 392.825, 52774.642 23/11/09,02:16:19,06,10,1, 11.8,1,1, -4.000, 10373.889, 392.862, 52774.640 23/11/09,02:16:19,07,10,1, 11.8,1,1, -4.000, 10373.896, 392.867, 52774.686 23/11/09,02:16:19,08,10,1, 11.8,1,1, -4.000, 10373.877, 392.849, 52774.653 23/11/09,02:16:19,09,10,1, 11.8,1,1, -4.000, 10373.889, 392.874, 52774.693 23/11/09,02:16:19,10,10,1, 11.8,1,1, -4.000, 10373.844, 392.868, 52774.701 23/11/09,02:16:19,11,10,1, 11.8,1,1, -4.000, 10373.813, 392.868, 52774.647 23/11/09,02:16:19,12,10,1, 11.8,1,1, -4.000, 10373.832, 392.896, 52774.713 23/11/09,02:16:19,13,10,1, 11.8,1,1, -4.000, 10373.821, 392.890, 52774.670 23/11/09,02:16:19,14,10,1, 11.8,1,1, -4.000, 10373.809, 392.909, 52774.711 23/11/09,02:16:19,15,10,1, 11.8,1,1, -4.000, 10373.796, 392.915, 52774.726 23/11/09,02:16:19,16,10,1, 11.8,1,1, -4.000, 10373.791, 392.907, 52774.701 23/11/09,02:16:19,17,10,1, 11.8,1,1, -4.000, 10373.769, 392.934, 52774.747 23/11/09,02:16:19,18,10,1, 11.8,1,1, -4.000, 10373.782, 392.909, 52774.749 23/11/09,02:16:19,19,10,1, 11.8,1,1, -4.000, 10373.749, 392.949, 52774.772 23/11/09,02:16:20,00,10,1, 11.9,1,1, -4.001, 10373.744, 392.949, 52774.772 23/11/09,02:16:20,01,10,1, 11.9,1,1, -4.001, 10373.731, 392.933, 52774.728 23/11/09,02:16:20,02,10,1, 11.9,1,1, -4.001, 10373.750, 392.972, 52774.795 23/11/09,02:16:20,03,10,1, 11.9,1,1, -4.001, 10373.716, 392.968, 52774.801 23/11/09,02:16:20,04,10,1, 11.9,1,1, -4.001, 10373.714, 392.975, 52774.814 23/11/09,02:16:20,05,10,1, 11.9,1,1, -4.001, 10373.679, 393.017, 52774.798 23/11/09,02:16:20,06,10,1, 11.9,1,1, -4.001, 10373.672, 393.001, 52774.772 23/11/09,02:16:20,07,10,1, 11.9,1,1, -4.001, 10373.675, 393.040, 52774.872 23/11/09,02:16:20,08,10,1, 11.9,1,1, -4.001, 10373.661, 393.028, 52774.831 23/11/09,02:16:20,09,10,1, 11.9,1,1, -4.001, 10373.666, 393.033, 52774.804 23/11/09,02:16:20,10,10,1, 11.9,1,1, -4.001, 10373.648, 393.073, 52774.809 23/11/09,02:16:20,11,10,1, 11.9,1,1, -4.001, 10373.638, 393.051, 52774.812 23/11/09,02:16:20,12,10,1, 11.9,1,1, -4.001, 10373.603, 393.067, 52774.873 23/11/09,02:16:20,13,10,1, 11.9,1,1, -4.001, 10373.619, 393.076, 52774.875 23/11/09,02:16:20,14,10,1, 11.9,1,1, -4.001, 10373.591, 393.081, 52774.860 23/11/09,02:16:20,15,10,1, 11.9,1,1, -4.001, 10373.573, 393.119, 52774.875 23/11/09,02:16:20,16,10,1, 11.9,1,1, -4.001, 10373.567, 393.118, 52774.867 23/11/09,02:16:20,17,10,1, 11.9,1,1, -4.001, 10373.583, 393.112, 52774.905 23/11/09,02:16:20,18,10,1, 11.9,1,1, -4.001, 10373.551, 393.141, 52774.869 23/11/09,02:16:20,19,10,1, 11.9,1,1, -4.001, 10373.535, 393.123, 52774.879 23/11/09,02:16:21,00,10,1, 11.9,1,1, -4.000, 10373.535, 393.123, 52774.879 23/11/09,02:16:21,01,10,1, 11.9,1,1, -4.000, 10373.528, 393.151, 52774.933 23/11/09,02:16:21,02,10,1, 11.9,1,1, -4.000, 10373.501, 393.159, 52774.956 23/11/09,02:16:21,03,10,1, 11.9,1,1, -4.000, 10373.525, 393.198, 52774.984 23/11/09,02:16:21,04,10,1, 11.9,1,1, -4.000, 10373.477, 393.191, 52774.913 23/11/09,02:16:21,05,10,1, 11.9,1,1, -4.000, 10373.505, 393.230, 52774.949 23/11/09,02:16:21,06,10,1, 11.9,1,1, -4.000, 10373.479, 393.241, 52774.947 23/11/09,02:16:21,07,10,1, 11.9,1,1, -4.000, 10373.457, 393.218, 52774.904 23/11/09,02:16:21,08,10,1, 11.9,1,1, -4.000, 10373.453, 393.268, 52775.010 23/11/09,02:16:21,09,10,1, 11.9,1,1, -4.000, 10373.431, 393.266, 52774.992 23/11/09,02:16:21,10,10,1, 11.9,1,1, -4.000, 10373.448, 393.270, 52774.954 23/11/09,02:16:21,11,10,1, 11.9,1,1, -4.000, 10373.394, 393.309, 52774.968 23/11/09,02:16:21,12,10,1, 11.9,1,1, -4.000, 10373.400, 393.298, 52774.994 23/11/09,02:16:21,13,10,1, 11.9,1,1, -4.000, 10373.422, 393.328, 52775.019 23/11/09,02:16:21,14,10,1, 11.9,1,1, -4.000, 10373.380, 393.321, 52774.994 23/11/09,02:16:21,15,10,1, 11.9,1,1, -4.000, 10373.365, 393.346, 52775.009 23/11/09,02:16:21,16,10,1, 11.9,1,1, -4.000, 10373.357, 393.396, 52775.067 23/11/09,02:16:21,17,10,1, 11.9,1,1, -4.000, 10373.373, 393.366, 52775.035 23/11/09,02:16:21,18,10,1, 11.9,1,1, -4.000, 10373.359, 393.398, 52775.041 23/11/09,02:16:21,19,10,1, 11.9,1,1, -4.000, 10373.342, 393.408, 52775.021 23/11/09,02:16:22,00,11,1, 11.9,1,1, -4.002, 10373.335, 393.408, 52775.021 23/11/09,02:16:22,01,11,1, 11.9,1,1, -4.002, 10373.311, 393.431, 52775.035 23/11/09,02:16:22,02,11,1, 11.9,1,1, -4.002, 10373.306, 393.408, 52775.022 23/11/09,02:16:22,03,11,1, 11.9,1,1, -4.002, 10373.290, 393.423, 52775.039 23/11/09,02:16:22,04,11,1, 11.9,1,1, -4.002, 10373.308, 393.472, 52775.123 23/11/09,02:16:22,05,11,1, 11.9,1,1, -4.002, 10373.296, 393.429, 52775.041 23/11/09,02:16:22,06,11,1, 11.9,1,1, -4.002, 10373.257, 393.481, 52775.078 23/11/09,02:16:22,07,11,1, 11.9,1,1, -4.002, 10373.274, 393.459, 52775.051 23/11/09,02:16:22,08,11,1, 11.9,1,1, -4.002, 10373.275, 393.468, 52775.058 23/11/09,02:16:22,09,11,1, 11.9,1,1, -4.002, 10373.257, 393.527, 52775.080 23/11/09,02:16:22,10,11,1, 11.9,1,1, -4.002, 10373.254, 393.504, 52775.059 23/11/09,02:16:22,11,11,1, 11.9,1,1, -4.002, 10373.257, 393.538, 52775.108 23/11/09,02:16:22,12,11,1, 11.9,1,1, -4.002, 10373.228, 393.564, 52775.187 23/11/09,02:16:22,13,11,1, 11.9,1,1, -4.002, 10373.218, 393.541, 52775.079 23/11/09,02:16:22,14,11,1, 11.9,1,1, -4.002, 10373.211, 393.573, 52775.144 23/11/09,02:16:22,15,11,1, 11.9,1,1, -4.002, 10373.210, 393.547, 52775.112 23/11/09,02:16:22,16,11,1, 11.9,1,1, -4.002, 10373.203, 393.583, 52775.102 23/11/09,02:16:22,17,11,1, 11.9,1,1, -4.002, 10373.185, 393.602, 52775.081 23/11/09,02:16:22,18,11,1, 11.9,1,1, -4.002, 10373.160, 393.578, 52775.088 23/11/09,02:16:22,19,11,1, 11.9,1,1, -4.002, 10373.181, 393.605, 52775.084 23/11/09,02:16:23,00,11,1, 11.9,1,1, -4.001, 10373.176, 393.605, 52775.084 23/11/09,02:16:23,01,11,1, 11.9,1,1, -4.001, 10373.149, 393.593, 52775.095 23/11/09,02:16:23,02,11,1, 11.9,1,1, -4.001, 10373.174, 393.636, 52775.131 23/11/09,02:16:23,03,11,1, 11.9,1,1, -4.001, 10373.137, 393.609, 52775.137 23/11/09,02:16:23,04,11,1, 11.9,1,1, -4.001, 10373.145, 393.656, 52775.167 23/11/09,02:16:23,05,11,1, 11.9,1,1, -4.001, 10373.141, 393.642, 52775.147 23/11/09,02:16:23,06,11,1, 11.9,1,1, -4.001, 10373.136, 393.651, 52775.124 23/11/09,02:16:23,07,11,1, 11.9,1,1, -4.001, 10373.141, 393.681, 52775.155 23/11/09,02:16:23,08,11,1, 11.9,1,1, -4.001, 10373.116, 393.626, 52775.097 23/11/09,02:16:23,09,11,1, 11.9,1,1, -4.001, 10373.100, 393.685, 52775.293 23/11/09,02:16:23,10,11,1, 11.9,1,1, -4.001, 10373.095, 393.677, 52775.113 23/11/09,02:16:23,11,11,1, 11.9,1,1, -4.001, 10373.079, 393.665, 52775.166 23/11/09,02:16:23,12,11,1, 11.9,1,1, -4.001, 10373.094, 393.726, 52775.170 23/11/09,02:16:23,13,11,1, 11.9,1,1, -4.001, 10373.092, 393.691, 52775.124 23/11/09,02:16:23,14,11,1, 11.9,1,1, -4.001, 10373.092, 393.679, 52775.169 23/11/09,02:16:23,15,11,1, 11.9,1,1, -4.001, 10373.082, 393.697, 52775.182 23/11/09,02:16:23,16,11,1, 11.9,1,1, -4.001, 10373.070, 393.687, 52775.153 23/11/09,02:16:23,17,11,1, 11.9,1,1, -4.001, 10373.066, 393.722, 52775.191 23/11/09,02:16:23,18,11,1, 11.9,1,1, -4.001, 10373.071, 393.696, 52775.177 23/11/09,02:16:23,19,11,1, 11.9,1,1, -4.001, 10373.043, 393.708, 52775.181 23/11/09,02:16:24,00,11,1, 11.8,1,1, -4.000, 10373.043, 393.708, 52775.181 23/11/09,02:16:24,01,11,1, 11.8,1,1, -4.000, 10373.012, 393.712, 52775.184 23/11/09,02:16:24,02,11,1, 11.8,1,1, -4.000, 10373.006, 393.754, 52775.208 23/11/09,02:16:24,03,11,1, 11.8,1,1, -4.000, 10373.002, 393.776, 52775.186 23/11/09,02:16:24,04,11,1, 11.8,1,1, -4.000, 10372.972, 393.742, 52775.188 23/11/09,02:16:24,05,11,1, 11.8,1,1, -4.000, 10372.982, 393.797, 52775.212 23/11/09,02:16:24,06,11,1, 11.8,1,1, -4.000, 10372.990, 393.763, 52775.210 23/11/09,02:16:24,07,11,1, 11.8,1,1, -4.000, 10372.982, 393.792, 52775.208 23/11/09,02:16:24,08,11,1, 11.8,1,1, -4.000, 10372.954, 393.814, 52775.233 23/11/09,02:16:24,09,11,1, 11.8,1,1, -4.000, 10372.963, 393.800, 52775.210 23/11/09,02:16:24,10,11,1, 11.8,1,1, -4.000, 10372.973, 393.848, 52775.214 23/11/09,02:16:24,11,11,1, 11.8,1,1, -4.000, 10372.951, 393.824, 52775.203 23/11/09,02:16:24,12,11,1, 11.8,1,1, -4.000, 10372.933, 393.857, 52775.226 23/11/09,02:16:24,13,11,1, 11.8,1,1, -4.000, 10372.913, 393.903, 52775.246 23/11/09,02:16:24,14,11,1, 11.8,1,1, -4.000, 10372.925, 393.876, 52775.241 23/11/09,02:16:24,15,11,1, 11.8,1,1, -4.000, 10372.931, 393.910, 52775.272 23/11/09,02:16:24,16,11,1, 11.8,1,1, -4.000, 10372.913, 393.926, 52775.266 23/11/09,02:16:24,17,11,1, 11.8,1,1, -4.000, 10372.889, 393.918, 52775.258 23/11/09,02:16:24,18,11,1, 11.8,1,1, -4.000, 10372.884, 393.929, 52775.249 23/11/09,02:16:24,19,11,1, 11.8,1,1, -4.000, 10372.892, 393.956, 52775.285 23/11/09,02:16:25,00,11,1, 11.9,1,1, -4.003, 10372.884, 393.956, 52775.285 23/11/09,02:16:25,01,11,1, 11.9,1,1, -4.003, 10372.867, 393.974, 52775.264 23/11/09,02:16:25,02,11,1, 11.9,1,1, -4.003, 10372.840, 393.977, 52775.257 23/11/09,02:16:25,03,11,1, 11.9,1,1, -4.003, 10372.821, 394.022, 52775.328 23/11/09,02:16:25,04,11,1, 11.9,1,1, -4.003, 10372.836, 394.057, 52775.318 23/11/09,02:16:25,05,11,1, 11.9,1,1, -4.003, 10372.815, 394.020, 52775.310 23/11/09,02:16:25,06,11,1, 11.9,1,1, -4.003, 10372.823, 394.035, 52775.314 23/11/09,02:16:25,07,11,1, 11.9,1,1, -4.003, 10372.798, 394.054, 52775.320 23/11/09,02:16:25,08,11,1, 11.9,1,1, -4.003, 10372.808, 394.082, 52775.323 23/11/09,02:16:25,09,11,1, 11.9,1,1, -4.003, 10372.784, 394.142, 52775.336 23/11/09,02:16:25,10,11,1, 11.9,1,1, -4.003, 10372.761, 394.093, 52775.346 23/11/09,02:16:25,11,11,1, 11.9,1,1, -4.003, 10372.757, 394.149, 52775.365 23/11/09,02:16:25,12,11,1, 11.9,1,1, -4.003, 10372.741, 394.148, 52775.369 23/11/09,02:16:25,13,11,1, 11.9,1,1, -4.003, 10372.741, 394.153, 52775.384 23/11/09,02:16:25,14,11,1, 11.9,1,1, -4.003, 10372.746, 394.229, 52775.410 23/11/09,02:16:25,15,11,1, 11.9,1,1, -4.003, 10372.715, 394.216, 52775.370 23/11/09,02:16:25,16,11,1, 11.9,1,1, -4.003, 10372.717, 394.262, 52775.411 23/11/09,02:16:25,17,11,1, 11.9,1,1, -4.003, 10372.699, 394.266, 52775.388 23/11/09,02:16:25,18,11,1, 11.9,1,1, -4.003, 10372.685, 394.273, 52775.417 23/11/09,02:16:25,19,11,1, 11.9,1,1, -4.003, 10372.698, 394.315, 52775.413 23/11/09,02:16:26,00,11,1, 11.9,1,1, -4.003, 10372.692, 394.315, 52775.413 23/11/09,02:16:26,01,11,1, 11.9,1,1, -4.003, 10372.655, 394.335, 52775.464 23/11/09,02:16:26,02,11,1, 11.9,1,1, -4.003, 10372.660, 394.357, 52775.474 23/11/09,02:16:26,03,11,1, 11.9,1,1, -4.003, 10372.621, 394.353, 52775.422 23/11/09,02:16:26,04,11,1, 11.9,1,1, -4.003, 10372.625, 394.409, 52775.489 23/11/09,02:16:26,05,11,1, 11.9,1,1, -4.003, 10372.620, 394.407, 52775.468 23/11/09,02:16:26,06,11,1, 11.9,1,1, -4.003, 10372.586, 394.432, 52775.486 23/11/09,02:16:26,07,11,1, 11.9,1,1, -4.003, 10372.578, 394.472, 52775.487 23/11/09,02:16:26,08,11,1, 11.9,1,1, -4.003, 10372.575, 394.436, 52775.479 23/11/09,02:16:26,09,11,1, 11.9,1,1, -4.003, 10372.557, 394.494, 52775.511 23/11/09,02:16:26,10,11,1, 11.9,1,1, -4.003, 10372.521, 394.475, 52775.490 23/11/09,02:16:26,11,11,1, 11.9,1,1, -4.003, 10372.518, 394.492, 52775.487 23/11/09,02:16:26,12,11,1, 11.9,1,1, -4.003, 10372.489, 394.564, 52775.524 23/11/09,02:16:26,13,11,1, 11.9,1,1, -4.003, 10372.476, 394.551, 52775.478 23/11/09,02:16:26,14,11,1, 11.9,1,1, -4.003, 10372.475, 394.574, 52775.522 23/11/09,02:16:26,15,11,1, 11.9,1,1, -4.003, 10372.460, 394.598, 52775.537 23/11/09,02:16:26,16,11,1, 11.9,1,1, -4.003, 10372.426, 394.581, 52775.506 23/11/09,02:16:26,17,11,1, 11.9,1,1, -4.003, 10372.432, 394.655, 52775.583 23/11/09,02:16:26,18,11,1, 11.9,1,1, -4.003, 10372.419, 394.656, 52775.578 23/11/09,02:16:26,19,11,1, 11.9,1,1, -4.003, 10372.394, 394.683, 52775.568 23/11/09,02:16:27,00,11,1, 11.9,1,1, -4.001, 10372.392, 394.683, 52775.568 23/11/09,02:16:27,01,11,1, 11.9,1,1, -4.001, 10372.351, 394.700, 52775.551 23/11/09,02:16:27,02,11,1, 11.9,1,1, -4.001, 10372.330, 394.739, 52775.620 23/11/09,02:16:27,03,11,1, 11.9,1,1, -4.001, 10372.315, 394.775, 52775.612 23/11/09,02:16:27,04,11,1, 11.9,1,1, -4.001, 10372.307, 394.768, 52775.624 23/11/09,02:16:27,05,11,1, 11.9,1,1, -4.001, 10372.296, 394.812, 52775.638 23/11/09,02:16:27,06,11,1, 11.9,1,1, -4.001, 10372.259, 394.822, 52775.613 23/11/09,02:16:27,07,11,1, 11.9,1,1, -4.001, 10372.261, 394.827, 52775.626 23/11/09,02:16:27,08,11,1, 11.9,1,1, -4.001, 10372.229, 394.888, 52775.647 23/11/09,02:16:27,09,11,1, 11.9,1,1, -4.001, 10372.183, 394.864, 52775.617 23/11/09,02:16:27,10,11,1, 11.9,1,1, -4.001, 10372.192, 394.938, 52775.640 23/11/09,02:16:27,11,11,1, 11.9,1,1, -4.001, 10372.133, 394.936, 52775.720 23/11/09,02:16:27,12,11,1, 11.9,1,1, -4.001, 10372.128, 394.947, 52775.602 23/11/09,02:16:27,13,11,1, 11.9,1,1, -4.001, 10372.121, 394.950, 52775.676 23/11/09,02:16:27,14,11,1, 11.9,1,1, -4.001, 10372.071, 394.993, 52775.663 23/11/09,02:16:27,15,11,1, 11.9,1,1, -4.001, 10372.064, 395.019, 52775.696 23/11/09,02:16:27,16,11,1, 11.9,1,1, -4.001, 10372.043, 395.053, 52775.726 23/11/09,02:16:27,17,11,1, 11.9,1,1, -4.001, 10371.991, 395.045, 52775.719 23/11/09,02:16:27,18,11,1, 11.9,1,1, -4.001, 10371.990, 395.125, 52775.721 23/11/09,02:16:27,19,11,1, 11.9,1,1, -4.001, 10371.985, 395.116, 52775.725 23/11/09,02:16:28,00,11,1, 11.8,1,1, -4.000, 10371.983, 395.116, 52775.725 23/11/09,02:16:28,01,11,1, 11.8,1,1, -4.000, 10371.926, 395.165, 52775.777 23/11/09,02:16:28,02,11,1, 11.8,1,1, -4.000, 10371.901, 395.189, 52775.761 23/11/09,02:16:28,03,11,1, 11.8,1,1, -4.000, 10371.877, 395.249, 52775.812 23/11/09,02:16:28,04,11,1, 11.8,1,1, -4.000, 10371.855, 395.231, 52775.826 23/11/09,02:16:28,05,11,1, 11.8,1,1, -4.000, 10371.804, 395.256, 52775.842 23/11/09,02:16:28,06,11,1, 11.8,1,1, -4.000, 10371.787, 395.290, 52775.835 23/11/09,02:16:28,07,11,1, 11.8,1,1, -4.000, 10371.758, 395.315, 52775.833 23/11/09,02:16:28,08,11,1, 11.8,1,1, -4.000, 10371.746, 395.328, 52775.873 23/11/09,02:16:28,09,11,1, 11.8,1,1, -4.000, 10371.705, 395.353, 52775.871 23/11/09,02:16:28,10,11,1, 11.8,1,1, -4.000, 10371.675, 395.376, 52775.918 23/11/09,02:16:28,11,11,1, 11.8,1,1, -4.000, 10371.645, 395.414, 52775.934 23/11/09,02:16:28,12,11,1, 11.8,1,1, -4.000, 10371.613, 395.441, 52775.906 23/11/09,02:16:28,13,11,1, 11.8,1,1, -4.000, 10371.600, 395.428, 52775.927 23/11/09,02:16:28,14,11,1, 11.8,1,1, -4.000, 10371.575, 395.488, 52775.962 23/11/09,02:16:28,15,11,1, 11.8,1,1, -4.000, 10371.564, 395.495, 52775.937 23/11/09,02:16:28,16,11,1, 11.8,1,1, -4.000, 10371.530, 395.530, 52775.998 23/11/09,02:16:28,17,11,1, 11.8,1,1, -4.000, 10371.507, 395.560, 52776.036 23/11/09,02:16:28,18,11,1, 11.8,1,1, -4.000, 10371.490, 395.569, 52775.986 23/11/09,02:16:28,19,11,1, 11.8,1,1, -4.000, 10371.463, 395.624, 52776.058 23/11/09,02:16:29,00,11,1, 11.8,1,1, -4.003, 10371.457, 395.624, 52776.058 23/11/09,02:16:29,01,11,1, 11.8,1,1, -4.003, 10371.399, 395.671, 52776.073 23/11/09,02:16:29,02,11,1, 11.8,1,1, -4.003, 10371.380, 395.714, 52776.083 23/11/09,02:16:29,03,11,1, 11.8,1,1, -4.003, 10371.356, 395.713, 52776.061 23/11/09,02:16:29,04,11,1, 11.8,1,1, -4.003, 10371.344, 395.741, 52776.084 23/11/09,02:16:29,05,11,1, 11.8,1,1, -4.003, 10371.288, 395.779, 52776.102 23/11/09,02:16:29,06,11,1, 11.8,1,1, -4.003, 10371.289, 395.772, 52776.129 23/11/09,02:16:29,07,11,1, 11.8,1,1, -4.003, 10371.265, 395.853, 52776.135 23/11/09,02:16:29,08,11,1, 11.8,1,1, -4.003, 10371.220, 395.834, 52776.127 23/11/09,02:16:29,09,11,1, 11.8,1,1, -4.003, 10371.206, 395.885, 52776.149 23/11/09,02:16:29,10,11,1, 11.8,1,1, -4.003, 10371.186, 395.921, 52776.137 23/11/09,02:16:29,11,11,1, 11.8,1,1, -4.003, 10371.166, 395.901, 52776.141 23/11/09,02:16:29,12,11,1, 11.8,1,1, -4.003, 10371.153, 395.972, 52776.210 23/11/09,02:16:29,13,11,1, 11.8,1,1, -4.003, 10371.129, 395.992, 52776.186 23/11/09,02:16:29,14,11,1, 11.8,1,1, -4.003, 10371.097, 395.984, 52776.222 23/11/09,02:16:29,15,11,1, 11.8,1,1, -4.003, 10371.074, 396.025, 52776.263 23/11/09,02:16:29,16,11,1, 11.8,1,1, -4.003, 10371.065, 396.026, 52776.258 23/11/09,02:16:29,17,11,1, 11.8,1,1, -4.003, 10371.040, 396.081, 52776.277 23/11/09,02:16:29,18,11,1, 11.8,1,1, -4.003, 10371.010, 396.092, 52776.274 23/11/09,02:16:29,19,11,1, 11.8,1,1, -4.003, 10370.989, 396.086, 52776.252 23/11/09,02:16:30,00,11,1, 11.9,1,1, -4.001, 10370.982, 396.086, 52776.252 23/11/09,02:16:30,01,11,1, 11.9,1,1, -4.001, 10370.968, 396.157, 52776.309 23/11/09,02:16:30,02,11,1, 11.9,1,1, -4.001, 10370.927, 396.155, 52776.328 23/11/09,02:16:30,03,11,1, 11.9,1,1, -4.001, 10370.910, 396.198, 52776.365 23/11/09,02:16:30,04,11,1, 11.9,1,1, -4.001, 10370.878, 396.199, 52776.430 23/11/09,02:16:30,05,11,1, 11.9,1,1, -4.001, 10370.854, 396.238, 52776.317 23/11/09,02:16:30,06,11,1, 11.9,1,1, -4.001, 10370.845, 396.252, 52776.341 23/11/09,02:16:30,07,11,1, 11.9,1,1, -4.001, 10370.844, 396.244, 52776.334 23/11/09,02:16:30,08,11,1, 11.9,1,1, -4.001, 10370.841, 396.294, 52776.401 23/11/09,02:16:30,09,11,1, 11.9,1,1, -4.001, 10370.805, 396.291, 52776.392 23/11/09,02:16:30,10,11,1, 11.9,1,1, -4.001, 10370.779, 396.315, 52776.406 23/11/09,02:16:30,11,11,1, 11.9,1,1, -4.001, 10370.776, 396.348, 52776.446 23/11/09,02:16:30,12,11,1, 11.9,1,1, -4.001, 10370.740, 396.335, 52776.440 23/11/09,02:16:30,13,11,1, 11.9,1,1, -4.001, 10370.757, 396.383, 52776.486 23/11/09,02:16:30,14,11,1, 11.9,1,1, -4.001, 10370.728, 396.405, 52776.476 23/11/09,02:16:30,15,11,1, 11.9,1,1, -4.001, 10370.695, 396.394, 52776.479 23/11/09,02:16:30,16,11,1, 11.9,1,1, -4.001, 10370.690, 396.449, 52776.503 23/11/09,02:16:30,17,11,1, 11.9,1,1, -4.001, 10370.658, 396.434, 52776.494 23/11/09,02:16:30,18,11,1, 11.9,1,1, -4.001, 10370.661, 396.424, 52776.482 23/11/09,02:16:30,19,11,1, 11.9,1,1, -4.001, 10370.658, 396.491, 52776.496 23/11/09,02:16:31,00,11,1, 11.9,1,1, -4.003, 10370.656, 396.491, 52776.496 23/11/09,02:16:31,01,11,1, 11.9,1,1, -4.003, 10370.634, 396.508, 52776.594 23/11/09,02:16:31,02,11,1, 11.9,1,1, -4.003, 10370.590, 396.529, 52776.520 23/11/09,02:16:31,03,11,1, 11.9,1,1, -4.003, 10370.589, 396.489, 52776.498 23/11/09,02:16:31,04,11,1, 11.9,1,1, -4.003, 10370.594, 396.542, 52776.540 23/11/09,02:16:31,05,11,1, 11.9,1,1, -4.003, 10370.555, 396.552, 52776.505 23/11/09,02:16:31,06,11,1, 11.9,1,1, -4.003, 10370.545, 396.579, 52776.564 23/11/09,02:16:31,07,11,1, 11.9,1,1, -4.003, 10370.527, 396.575, 52776.560 23/11/09,02:16:31,08,11,1, 11.9,1,1, -4.003, 10370.522, 396.599, 52776.566 23/11/09,02:16:31,09,11,1, 11.9,1,1, -4.003, 10370.532, 396.636, 52776.641 23/11/09,02:16:31,10,11,1, 11.9,1,1, -4.003, 10370.492, 396.609, 52776.591 23/11/09,02:16:31,11,11,1, 11.9,1,1, -4.003, 10370.501, 396.615, 52776.595 23/11/09,02:16:31,12,11,1, 11.9,1,1, -4.003, 10370.488, 396.647, 52776.605 23/11/09,02:16:31,13,11,1, 11.9,1,1, -4.003, 10370.478, 396.662, 52776.610 23/11/09,02:16:31,14,11,1, 11.9,1,1, -4.003, 10370.470, 396.671, 52776.627 23/11/09,02:16:31,15,11,1, 11.9,1,1, -4.003, 10370.493, 396.684, 52776.640 23/11/09,02:16:31,16,11,1, 11.9,1,1, -4.003, 10370.480, 396.680, 52776.660 23/11/09,02:16:31,17,11,1, 11.9,1,1, -4.003, 10370.469, 396.744, 52776.706 23/11/09,02:16:31,18,11,1, 11.9,1,1, -4.003, 10370.464, 396.733, 52776.670 23/11/09,02:16:31,19,11,1, 11.9,1,1, -4.003, 10370.453, 396.742, 52776.676 23/11/09,02:16:32,00,10,1, 11.9,1,1, -4.003, 10370.448, 396.742, 52776.676 23/11/09,02:16:32,01,10,1, 11.9,1,1, -4.003, 10370.434, 396.773, 52776.720 23/11/09,02:16:32,02,10,1, 11.9,1,1, -4.003, 10370.469, 396.786, 52776.718 23/11/09,02:16:32,03,10,1, 11.9,1,1, -4.003, 10370.471, 396.816, 52776.713 23/11/09,02:16:32,04,10,1, 11.9,1,1, -4.003, 10370.443, 396.817, 52776.705 23/11/09,02:16:32,05,10,1, 11.9,1,1, -4.003, 10370.425, 396.862, 52776.770 23/11/09,02:16:32,06,10,1, 11.9,1,1, -4.003, 10370.429, 396.853, 52776.725 23/11/09,02:16:32,07,10,1, 11.9,1,1, -4.003, 10370.442, 396.853, 52776.770 23/11/09,02:16:32,08,10,1, 11.9,1,1, -4.003, 10370.428, 396.893, 52776.748 23/11/09,02:16:32,09,10,1, 11.9,1,1, -4.003, 10370.431, 396.892, 52776.723 23/11/09,02:16:32,10,10,1, 11.9,1,1, -4.003, 10370.422, 396.923, 52776.721 23/11/09,02:16:32,11,10,1, 11.9,1,1, -4.003, 10370.418, 396.928, 52776.717 23/11/09,02:16:32,12,10,1, 11.9,1,1, -4.003, 10370.407, 396.904, 52776.691 23/11/09,02:16:32,13,10,1, 11.9,1,1, -4.003, 10370.452, 396.973, 52776.757 23/11/09,02:16:32,14,10,1, 11.9,1,1, -4.003, 10370.437, 396.950, 52776.743 23/11/09,02:16:32,15,10,1, 11.9,1,1, -4.003, 10370.455, 396.962, 52776.781 23/11/09,02:16:32,16,10,1, 11.9,1,1, -4.003, 10370.437, 397.001, 52776.778 23/11/09,02:16:32,17,10,1, 11.9,1,1, -4.003, 10370.462, 396.996, 52776.760 23/11/09,02:16:32,18,10,1, 11.9,1,1, -4.003, 10370.461, 397.029, 52776.758 23/11/09,02:16:32,19,10,1, 11.9,1,1, -4.003, 10370.454, 397.039, 52776.729 23/11/09,02:16:33,00,10,1, 11.8,1,1, -4.002, 10370.448, 397.039, 52776.729 23/11/09,02:16:33,01,10,1, 11.8,1,1, -4.002, 10370.489, 397.071, 52776.824 23/11/09,02:16:33,02,10,1, 11.8,1,1, -4.002, 10370.470, 397.046, 52776.803 23/11/09,02:16:33,03,10,1, 11.8,1,1, -4.002, 10370.485, 397.070, 52776.827 23/11/09,02:16:33,04,10,1, 11.8,1,1, -4.002, 10370.479, 397.107, 52776.801 23/11/09,02:16:33,05,10,1, 11.8,1,1, -4.002, 10370.491, 397.076, 52776.790 23/11/09,02:16:33,06,10,1, 11.8,1,1, -4.002, 10370.499, 397.095, 52776.791 23/11/09,02:16:33,07,10,1, 11.8,1,1, -4.002, 10370.504, 397.114, 52776.792 23/11/09,02:16:33,08,10,1, 11.8,1,1, -4.002, 10370.510, 397.134, 52776.752 23/11/09,02:16:33,09,10,1, 11.8,1,1, -4.002, 10370.538, 397.156, 52776.837 23/11/09,02:16:33,10,10,1, 11.8,1,1, -4.002, 10370.509, 397.147, 52776.809 23/11/09,02:16:33,11,10,1, 11.8,1,1, -4.002, 10370.523, 397.159, 52776.819 23/11/09,02:16:33,12,10,1, 11.8,1,1, -4.002, 10370.556, 397.187, 52776.823 23/11/09,02:16:33,13,10,1, 11.8,1,1, -4.002, 10370.544, 397.174, 52776.806 23/11/09,02:16:33,14,10,1, 11.8,1,1, -4.002, 10370.543, 397.198, 52776.825 23/11/09,02:16:33,15,10,1, 11.8,1,1, -4.002, 10370.567, 397.233, 52776.821 23/11/09,02:16:33,16,10,1, 11.8,1,1, -4.002, 10370.567, 397.210, 52776.830 23/11/09,02:16:33,17,10,1, 11.8,1,1, -4.002, 10370.587, 397.245, 52776.816 23/11/09,02:16:33,18,10,1, 11.8,1,1, -4.002, 10370.590, 397.241, 52776.827 23/11/09,02:16:33,19,10,1, 11.8,1,1, -4.002, 10370.614, 397.242, 52776.863 23/11/09,02:16:34,00,10,1, 11.9,1,1, -4.003, 10370.606, 397.242, 52776.863 23/11/09,02:16:34,01,10,1, 11.9,1,1, -4.003, 10370.609, 397.250, 52776.818 23/11/09,02:16:34,02,10,1, 11.9,1,1, -4.003, 10370.598, 397.283, 52776.827 23/11/09,02:16:34,03,10,1, 11.9,1,1, -4.003, 10370.610, 397.285, 52776.858 23/11/09,02:16:34,04,10,1, 11.9,1,1, -4.003, 10370.614, 397.255, 52776.835 23/11/09,02:16:34,05,10,1, 11.9,1,1, -4.003, 10370.656, 397.309, 52776.858 23/11/09,02:16:34,06,10,1, 11.9,1,1, -4.003, 10370.634, 397.281, 52776.821 23/11/09,02:16:34,07,10,1, 11.9,1,1, -4.003, 10370.657, 397.306, 52776.828 23/11/09,02:16:34,08,10,1, 11.9,1,1, -4.003, 10370.664, 397.313, 52776.831 23/11/09,02:16:34,09,10,1, 11.9,1,1, -4.003, 10370.649, 397.316, 52776.814 23/11/09,02:16:34,10,10,1, 11.9,1,1, -4.003, 10370.686, 397.347, 52776.821 23/11/09,02:16:34,11,10,1, 11.9,1,1, -4.003, 10370.685, 397.385, 52776.831 23/11/09,02:16:34,12,10,1, 11.9,1,1, -4.003, 10370.678, 397.354, 52776.802 23/11/09,02:16:34,13,10,1, 11.9,1,1, -4.003, 10370.708, 397.397, 52776.861 23/11/09,02:16:34,14,10,1, 11.9,1,1, -4.003, 10370.706, 397.366, 52776.861 23/11/09,02:16:34,15,10,1, 11.9,1,1, -4.003, 10370.705, 397.378, 52776.857 23/11/09,02:16:34,16,10,1, 11.9,1,1, -4.003, 10370.703, 397.414, 52776.869 23/11/09,02:16:34,17,10,1, 11.9,1,1, -4.003, 10370.708, 397.410, 52776.797 23/11/09,02:16:34,18,10,1, 11.9,1,1, -4.003, 10370.736, 397.445, 52776.835 23/11/09,02:16:34,19,10,1, 11.9,1,1, -4.003, 10370.725, 397.418, 52776.758 23/11/09,02:16:35,00,10,1, 11.9,1,1, -4.002, 10370.723, 397.418, 52776.758 23/11/09,02:16:35,01,10,1, 11.9,1,1, -4.002, 10370.798, 397.459, 52776.817 23/11/09,02:16:35,02,10,1, 11.9,1,1, -4.002, 10370.780, 397.449, 52776.847 23/11/09,02:16:35,03,10,1, 11.9,1,1, -4.002, 10370.790, 397.459, 52776.876 23/11/09,02:16:35,04,10,1, 11.9,1,1, -4.002, 10370.794, 397.501, 52776.849 23/11/09,02:16:35,05,10,1, 11.9,1,1, -4.002, 10370.828, 397.489, 52776.828 23/11/09,02:16:35,06,10,1, 11.9,1,1, -4.002, 10370.816, 397.522, 52776.909 23/11/09,02:16:35,07,10,1, 11.9,1,1, -4.002, 10370.821, 397.485, 52776.838 23/11/09,02:16:35,08,10,1, 11.9,1,1, -4.002, 10370.833, 397.518, 52776.820 23/11/09,02:16:35,09,10,1, 11.9,1,1, -4.002, 10370.846, 397.547, 52776.864 23/11/09,02:16:35,10,10,1, 11.9,1,1, -4.002, 10370.850, 397.535, 52776.831 23/11/09,02:16:35,11,10,1, 11.9,1,1, -4.002, 10370.895, 397.551, 52776.859 23/11/09,02:16:35,12,10,1, 11.9,1,1, -4.002, 10370.886, 397.568, 52776.877 23/11/09,02:16:35,13,10,1, 11.9,1,1, -4.002, 10370.894, 397.545, 52776.837 23/11/09,02:16:35,14,10,1, 11.9,1,1, -4.002, 10370.917, 397.604, 52776.881 23/11/09,02:16:35,15,10,1, 11.9,1,1, -4.002, 10370.907, 397.586, 52776.827 23/11/09,02:16:35,16,10,1, 11.9,1,1, -4.002, 10370.932, 397.583, 52776.818 23/11/09,02:16:35,17,10,1, 11.9,1,1, -4.002, 10370.927, 397.608, 52776.843 23/11/09,02:16:35,18,10,1, 11.9,1,1, -4.002, 10370.939, 397.586, 52776.696 23/11/09,02:16:35,19,10,1, 11.9,1,1, -4.002, 10370.984, 397.609, 52776.899 23/11/09,02:16:36,00,10,1, 11.9,1,1, -4.006, 10370.982, 397.609, 52776.899 23/11/09,02:16:36,01,10,1, 11.9,1,1, -4.006, 10370.978, 397.628, 52776.877 23/11/09,02:16:36,02,10,1, 11.9,1,1, -4.006, 10371.002, 397.642, 52776.894 23/11/09,02:16:36,03,10,1, 11.9,1,1, -4.006, 10370.989, 397.624, 52776.857 23/11/09,02:16:36,04,10,1, 11.9,1,1, -4.006, 10371.012, 397.633, 52776.872 23/11/09,02:16:36,05,10,1, 11.9,1,1, -4.006, 10370.992, 397.673, 52776.847 23/11/09,02:16:36,06,10,1, 11.9,1,1, -4.006, 10371.009, 397.631, 52776.834 23/11/09,02:16:36,07,10,1, 11.9,1,1, -4.006, 10371.038, 397.673, 52776.861 23/11/09,02:16:36,08,10,1, 11.9,1,1, -4.006, 10371.046, 397.688, 52776.826 23/11/09,02:16:36,09,10,1, 11.9,1,1, -4.006, 10371.045, 397.655, 52776.861 23/11/09,02:16:36,10,10,1, 11.9,1,1, -4.006, 10371.057, 397.685, 52776.833 23/11/09,02:16:36,11,10,1, 11.9,1,1, -4.006, 10371.078, 397.669, 52776.825 23/11/09,02:16:36,12,10,1, 11.9,1,1, -4.006, 10371.083, 397.678, 52776.843 23/11/09,02:16:36,13,10,1, 11.9,1,1, -4.006, 10371.087, 397.697, 52776.806 23/11/09,02:16:36,14,10,1, 11.9,1,1, -4.006, 10371.088, 397.685, 52776.812 23/11/09,02:16:36,15,10,1, 11.9,1,1, -4.006, 10371.131, 397.681, 52776.802 23/11/09,02:16:36,16,10,1, 11.9,1,1, -4.006, 10371.122, 397.677, 52776.818 23/11/09,02:16:36,17,10,1, 11.9,1,1, -4.006, 10371.149, 397.671, 52776.820 23/11/09,02:16:36,18,10,1, 11.9,1,1, -4.006, 10371.177, 397.679, 52776.823 23/11/09,02:16:36,19,10,1, 11.9,1,1, -4.006, 10371.175, 397.677, 52776.823 23/11/09,02:16:37,00,10,1, 11.8,1,1, -4.003, 10371.174, 397.677, 52776.823 23/11/09,02:16:37,01,10,1, 11.8,1,1, -4.003, 10371.201, 397.714, 52776.797 23/11/09,02:16:37,02,10,1, 11.8,1,1, -4.003, 10371.184, 397.675, 52776.763 23/11/09,02:16:37,03,10,1, 11.8,1,1, -4.003, 10371.193, 397.679, 52776.808 23/11/09,02:16:37,04,10,1, 11.8,1,1, -4.003, 10371.184, 397.683, 52776.781 23/11/09,02:16:37,05,10,1, 11.8,1,1, -4.003, 10371.217, 397.669, 52776.813 23/11/09,02:16:37,06,10,1, 11.8,1,1, -4.003, 10371.229, 397.742, 52776.835 23/11/09,02:16:37,07,10,1, 11.8,1,1, -4.003, 10371.221, 397.692, 52776.774 23/11/09,02:16:37,08,10,1, 11.8,1,1, -4.003, 10371.253, 397.679, 52776.770 23/11/09,02:16:37,09,10,1, 11.8,1,1, -4.003, 10371.251, 397.711, 52776.825 23/11/09,02:16:37,10,10,1, 11.8,1,1, -4.003, 10371.241, 397.669, 52776.815 23/11/09,02:16:37,11,10,1, 11.8,1,1, -4.003, 10371.286, 397.688, 52776.793 23/11/09,02:16:37,12,10,1, 11.8,1,1, -4.003, 10371.278, 397.684, 52776.811 23/11/09,02:16:37,13,10,1, 11.8,1,1, -4.003, 10371.287, 397.669, 52776.743 23/11/09,02:16:37,14,10,1, 11.8,1,1, -4.003, 10371.293, 397.695, 52776.861 23/11/09,02:16:37,15,10,1, 11.8,1,1, -4.003, 10371.293, 397.662, 52776.801 23/11/09,02:16:37,16,10,1, 11.8,1,1, -4.003, 10371.310, 397.676, 52776.842 23/11/09,02:16:37,17,10,1, 11.8,1,1, -4.003, 10371.300, 397.713, 52776.860 23/11/09,02:16:37,18,10,1, 11.8,1,1, -4.003, 10371.308, 397.670, 52776.793 23/11/09,02:16:37,19,10,1, 11.8,1,1, -4.003, 10371.330, 397.690, 52776.856 23/11/09,02:16:38,00,10,1, 11.9,1,1, -4.003, 10371.324, 397.690, 52776.856 23/11/09,02:16:38,01,10,1, 11.9,1,1, -4.003, 10371.364, 397.688, 52776.777 23/11/09,02:16:38,02,10,1, 11.9,1,1, -4.003, 10371.338, 397.716, 52776.805 23/11/09,02:16:38,03,10,1, 11.9,1,1, -4.003, 10371.348, 397.679, 52776.800 23/11/09,02:16:38,04,10,1, 11.9,1,1, -4.003, 10371.367, 397.700, 52776.808 23/11/09,02:16:38,05,10,1, 11.9,1,1, -4.003, 10371.361, 397.702, 52776.815 23/11/09,02:16:38,06,10,1, 11.9,1,1, -4.003, 10371.356, 397.706, 52776.831 23/11/09,02:16:38,07,10,1, 11.9,1,1, -4.003, 10371.383, 397.713, 52776.824 23/11/09,02:16:38,08,10,1, 11.9,1,1, -4.003, 10371.385, 397.685, 52776.785 23/11/09,02:16:38,09,10,1, 11.9,1,1, -4.003, 10371.372, 397.716, 52776.829 23/11/09,02:16:38,10,10,1, 11.9,1,1, -4.003, 10371.398, 397.730, 52776.842 23/11/09,02:16:38,11,10,1, 11.9,1,1, -4.003, 10371.384, 397.695, 52776.800 23/11/09,02:16:38,12,10,1, 11.9,1,1, -4.003, 10371.417, 397.718, 52776.840 23/11/09,02:16:38,13,10,1, 11.9,1,1, -4.003, 10371.427, 397.728, 52776.898 23/11/09,02:16:38,14,10,1, 11.9,1,1, -4.003, 10371.412, 397.716, 52776.856 23/11/09,02:16:38,15,10,1, 11.9,1,1, -4.003, 10371.428, 397.723, 52776.846 23/11/09,02:16:38,16,10,1, 11.9,1,1, -4.003, 10371.450, 397.737, 52776.864 23/11/09,02:16:38,17,10,1, 11.9,1,1, -4.003, 10371.460, 397.732, 52776.978 23/11/09,02:16:38,18,10,1, 11.9,1,1, -4.003, 10371.472, 397.740, 52776.957 23/11/09,02:16:38,19,10,1, 11.9,1,1, -4.003, 10371.454, 397.722, 52776.830 23/11/09,02:16:39,00,10,1, 11.9,1,1, -4.003, 10371.449, 397.722, 52776.830 23/11/09,02:16:39,01,10,1, 11.9,1,1, -4.003, 10371.473, 397.749, 52776.858 23/11/09,02:16:39,02,10,1, 11.9,1,1, -4.003, 10371.496, 397.720, 52776.841 23/11/09,02:16:39,03,10,1, 11.9,1,1, -4.003, 10371.527, 397.737, 52776.852 23/11/09,02:16:39,04,10,1, 11.9,1,1, -4.003, 10371.511, 397.733, 52776.759 23/11/09,02:16:39,05,10,1, 11.9,1,1, -4.003, 10371.504, 397.724, 52776.888 23/11/09,02:16:39,06,10,1, 11.9,1,1, -4.003, 10371.556, 397.736, 52776.919 23/11/09,02:16:39,07,10,1, 11.9,1,1, -4.003, 10371.553, 397.733, 52776.873 23/11/09,02:16:39,08,10,1, 11.9,1,1, -4.003, 10371.582, 397.733, 52776.892 23/11/09,02:16:39,09,10,1, 11.9,1,1, -4.003, 10371.542, 397.733, 52776.745 23/11/09,02:16:39,10,10,1, 11.9,1,1, -4.003, 10371.635, 397.723, 52776.933 23/11/09,02:16:39,11,10,1, 11.9,1,1, -4.003, 10371.637, 397.767, 52776.876 23/11/09,02:16:39,12,10,1, 11.9,1,1, -4.003, 10371.624, 397.744, 52776.847 23/11/09,02:16:39,13,10,1, 11.9,1,1, -4.003, 10371.669, 397.751, 52776.870 23/11/09,02:16:39,14,10,1, 11.9,1,1, -4.003, 10371.669, 397.750, 52776.863 23/11/09,02:16:39,15,10,1, 11.9,1,1, -4.003, 10371.693, 397.745, 52776.889 23/11/09,02:16:39,16,10,1, 11.9,1,1, -4.003, 10371.698, 397.755, 52776.916 23/11/09,02:16:39,17,10,1, 11.9,1,1, -4.003, 10371.721, 397.771, 52776.901 23/11/09,02:16:39,18,10,1, 11.9,1,1, -4.003, 10371.704, 397.721, 52776.928 23/11/09,02:16:39,19,10,1, 11.9,1,1, -4.003, 10371.731, 397.762, 52776.887 23/11/09,02:16:40,00,10,1, 11.9,1,1, -4.008, 10371.724, 397.762, 52776.887 23/11/09,02:16:40,01,10,1, 11.9,1,1, -4.008, 10371.745, 397.734, 52776.878 23/11/09,02:16:40,02,10,1, 11.9,1,1, -4.008, 10371.771, 397.784, 52776.897 23/11/09,02:16:40,03,10,1, 11.9,1,1, -4.008, 10371.783, 397.740, 52776.880 23/11/09,02:16:40,04,10,1, 11.9,1,1, -4.008, 10371.798, 397.755, 52776.889 23/11/09,02:16:40,05,10,1, 11.9,1,1, -4.008, 10371.808, 397.727, 52776.891 23/11/09,02:16:40,06,10,1, 11.9,1,1, -4.008, 10371.834, 397.704, 52776.871 23/11/09,02:16:40,07,10,1, 11.9,1,1, -4.008, 10371.818, 397.742, 52776.896 23/11/09,02:16:40,08,10,1, 11.9,1,1, -4.008, 10371.845, 397.712, 52776.832 23/11/09,02:16:40,09,10,1, 11.9,1,1, -4.008, 10371.868, 397.713, 52776.869 23/11/09,02:16:40,10,10,1, 11.9,1,1, -4.008, 10371.875, 397.731, 52776.838 23/11/09,02:16:40,11,10,1, 11.9,1,1, -4.008, 10371.870, 397.685, 52776.649 23/11/09,02:16:40,12,10,1, 11.9,1,1, -4.008, 10371.890, 397.728, 52776.889 23/11/09,02:16:40,13,10,1, 11.9,1,1, -4.008, 10371.904, 397.690, 52776.870 23/11/09,02:16:40,14,10,1, 11.9,1,1, -4.008, 10371.928, 397.670, 52776.855 23/11/09,02:16:40,15,10,1, 11.9,1,1, -4.008, 10371.942, 397.701, 52776.886 23/11/09,02:16:40,16,10,1, 11.9,1,1, -4.008, 10371.968, 397.652, 52776.820 23/11/09,02:16:40,17,10,1, 11.9,1,1, -4.008, 10372.009, 397.672, 52776.829 23/11/09,02:16:40,18,10,1, 11.9,1,1, -4.008, 10371.983, 397.669, 52776.861 23/11/09,02:16:40,19,10,1, 11.9,1,1, -4.008, 10371.989, 397.639, 52776.856 23/11/09,02:16:41,00,10,1, 11.9,1,1, -4.005, 10371.983, 397.639, 52776.856 23/11/09,02:16:41,01,10,1, 11.9,1,1, -4.005, 10372.008, 397.643, 52776.843 23/11/09,02:16:41,02,10,1, 11.9,1,1, -4.005, 10372.039, 397.617, 52776.841 23/11/09,02:16:41,03,10,1, 11.9,1,1, -4.005, 10372.069, 397.632, 52776.843 23/11/09,02:16:41,04,10,1, 11.9,1,1, -4.005, 10372.080, 397.604, 52776.863 23/11/09,02:16:41,05,10,1, 11.9,1,1, -4.005, 10372.098, 397.578, 52776.794 23/11/09,02:16:41,06,10,1, 11.9,1,1, -4.005, 10372.097, 397.584, 52776.812 23/11/09,02:16:41,07,10,1, 11.9,1,1, -4.005, 10372.130, 397.559, 52776.799 23/11/09,02:16:41,08,10,1, 11.9,1,1, -4.005, 10372.118, 397.556, 52776.830 23/11/09,02:16:41,09,10,1, 11.9,1,1, -4.005, 10372.110, 397.543, 52776.707 23/11/09,02:16:41,10,10,1, 11.9,1,1, -4.005, 10372.172, 397.516, 52776.775 23/11/09,02:16:41,11,10,1, 11.9,1,1, -4.005, 10372.182, 397.545, 52776.747 23/11/09,02:16:41,12,10,1, 11.9,1,1, -4.005, 10372.193, 397.486, 52776.740 23/11/09,02:16:41,13,10,1, 11.9,1,1, -4.005, 10372.211, 397.500, 52776.741 23/11/09,02:16:41,14,10,1, 11.9,1,1, -4.005, 10372.208, 397.524, 52776.770 23/11/09,02:16:41,15,10,1, 11.9,1,1, -4.005, 10372.213, 397.460, 52776.729 23/11/09,02:16:41,16,10,1, 11.9,1,1, -4.005, 10372.216, 397.446, 52776.751 23/11/09,02:16:41,17,10,1, 11.9,1,1, -4.005, 10372.240, 397.444, 52776.757 23/11/09,02:16:41,18,10,1, 11.9,1,1, -4.005, 10372.247, 397.420, 52776.731 23/11/09,02:16:41,19,10,1, 11.9,1,1, -4.005, 10372.238, 397.431, 52776.776 23/11/09,02:16:42,00,10,1, 11.9,1,1, -4.003, 10372.233, 397.431, 52776.776 23/11/09,02:16:42,01,10,1, 11.9,1,1, -4.003, 10372.264, 397.374, 52776.707 23/11/09,02:16:42,02,10,1, 11.9,1,1, -4.003, 10372.282, 397.380, 52776.733 23/11/09,02:16:42,03,10,1, 11.9,1,1, -4.003, 10372.292, 397.342, 52776.674 23/11/09,02:16:42,04,10,1, 11.9,1,1, -4.003, 10372.317, 397.354, 52776.719 23/11/09,02:16:42,05,10,1, 11.9,1,1, -4.003, 10372.324, 397.328, 52776.692 23/11/09,02:16:42,06,10,1, 11.9,1,1, -4.003, 10372.349, 397.279, 52776.687 23/11/09,02:16:42,07,10,1, 11.9,1,1, -4.003, 10372.337, 397.306, 52776.719 23/11/09,02:16:42,08,10,1, 11.9,1,1, -4.003, 10372.333, 397.271, 52776.710 23/11/09,02:16:42,09,10,1, 11.9,1,1, -4.003, 10372.353, 397.262, 52776.691 23/11/09,02:16:42,10,10,1, 11.9,1,1, -4.003, 10372.328, 397.267, 52776.680 23/11/09,02:16:42,11,10,1, 11.9,1,1, -4.003, 10372.348, 397.241, 52776.615 23/11/09,02:16:42,12,10,1, 11.9,1,1, -4.003, 10372.378, 397.243, 52776.689 23/11/09,02:16:42,13,10,1, 11.9,1,1, -4.003, 10372.390, 397.203, 52776.662 23/11/09,02:16:42,14,10,1, 11.9,1,1, -4.003, 10372.387, 397.200, 52776.634 23/11/09,02:16:42,15,10,1, 11.9,1,1, -4.003, 10372.402, 397.186, 52776.648 23/11/09,02:16:42,16,10,1, 11.9,1,1, -4.003, 10372.398, 397.154, 52776.595 23/11/09,02:16:42,17,10,1, 11.9,1,1, -4.003, 10372.417, 397.143, 52776.625 23/11/09,02:16:42,18,10,1, 11.9,1,1, -4.003, 10372.409, 397.129, 52776.599 23/11/09,02:16:42,19,10,1, 11.9,1,1, -4.003, 10372.421, 397.084, 52776.572 23/11/09,02:16:43,00,10,1, 11.9,1,1, -4.003, 10372.417, 397.084, 52776.572 23/11/09,02:16:43,01,10,1, 11.9,1,1, -4.003, 10372.416, 397.072, 52776.569 23/11/09,02:16:43,02,10,1, 11.9,1,1, -4.003, 10372.460, 397.023, 52776.593 23/11/09,02:16:43,03,10,1, 11.9,1,1, -4.003, 10372.479, 397.034, 52776.619 23/11/09,02:16:43,04,10,1, 11.9,1,1, -4.003, 10372.483, 396.973, 52776.614 23/11/09,02:16:43,05,10,1, 11.9,1,1, -4.003, 10372.477, 396.990, 52776.844 23/11/09,02:16:43,06,10,1, 11.9,1,1, -4.003, 10372.524, 396.952, 52776.554 23/11/09,02:16:43,07,10,1, 11.9,1,1, -4.003, 10372.518, 396.907, 52776.471 23/11/09,02:16:43,08,10,1, 11.9,1,1, -4.003, 10372.514, 396.908, 52776.533 23/11/09,02:16:43,09,10,1, 11.9,1,1, -4.003, 10372.524, 396.914, 52776.541 23/11/09,02:16:43,10,10,1, 11.9,1,1, -4.003, 10372.529, 396.852, 52776.547 23/11/09,02:16:43,11,10,1, 11.9,1,1, -4.003, 10372.553, 396.841, 52776.569 23/11/09,02:16:43,12,10,1, 11.9,1,1, -4.003, 10372.539, 396.824, 52776.565 23/11/09,02:16:43,13,10,1, 11.9,1,1, -4.003, 10372.538, 396.787, 52776.513 23/11/09,02:16:43,14,10,1, 11.9,1,1, -4.003, 10372.544, 396.763, 52776.527 23/11/09,02:16:43,15,10,1, 11.9,1,1, -4.003, 10372.550, 396.738, 52776.480 23/11/09,02:16:43,16,10,1, 11.9,1,1, -4.003, 10372.588, 396.740, 52776.478 23/11/09,02:16:43,17,10,1, 11.9,1,1, -4.003, 10372.585, 396.727, 52776.510 23/11/09,02:16:43,18,10,1, 11.9,1,1, -4.003, 10372.573, 396.662, 52776.447 23/11/09,02:16:43,19,10,1, 11.9,1,1, -4.003, 10372.594, 396.672, 52776.515 23/11/09,02:16:44,00,10,1, 11.9,1,1, -4.003, 10372.592, 396.672, 52776.515 23/11/09,02:16:44,01,10,1, 11.9,1,1, -4.003, 10372.627, 396.626, 52776.479 23/11/09,02:16:44,02,10,1, 11.9,1,1, -4.003, 10372.626, 396.615, 52776.510 23/11/09,02:16:44,03,10,1, 11.9,1,1, -4.003, 10372.603, 396.559, 52776.433 23/11/09,02:16:44,04,10,1, 11.9,1,1, -4.003, 10372.643, 396.542, 52776.456 23/11/09,02:16:44,05,10,1, 11.9,1,1, -4.003, 10372.653, 396.568, 52776.487 23/11/09,02:16:44,06,10,1, 11.9,1,1, -4.003, 10372.629, 396.502, 52776.458 23/11/09,02:16:44,07,10,1, 11.9,1,1, -4.003, 10372.647, 396.487, 52776.489 23/11/09,02:16:44,08,10,1, 11.9,1,1, -4.003, 10372.679, 396.472, 52776.501 23/11/09,02:16:44,09,10,1, 11.9,1,1, -4.003, 10372.634, 396.396, 52776.467 23/11/09,02:16:44,10,10,1, 11.9,1,1, -4.003, 10372.649, 396.414, 52776.498 23/11/09,02:16:44,11,10,1, 11.9,1,1, -4.003, 10372.669, 396.372, 52776.437 23/11/09,02:16:44,12,10,1, 11.9,1,1, -4.003, 10372.685, 396.354, 52776.519 23/11/09,02:16:44,13,10,1, 11.9,1,1, -4.003, 10372.670, 396.337, 52776.454 23/11/09,02:16:44,14,10,1, 11.9,1,1, -4.003, 10372.682, 396.275, 52776.449 23/11/09,02:16:44,15,10,1, 11.9,1,1, -4.003, 10372.692, 396.272, 52776.501 23/11/09,02:16:44,16,10,1, 11.9,1,1, -4.003, 10372.690, 396.274, 52776.455 23/11/09,02:16:44,17,10,1, 11.9,1,1, -4.003, 10372.694, 396.201, 52776.465 23/11/09,02:16:44,18,10,1, 11.9,1,1, -4.003, 10372.689, 396.217, 52776.483 23/11/09,02:16:44,19,10,1, 11.9,1,1, -4.003, 10372.699, 396.186, 52776.424 23/11/09,02:16:45,00,10,1, 11.9,1,1, -4.005, 10372.692, 396.186, 52776.424 23/11/09,02:16:45,01,10,1, 11.9,1,1, -4.005, 10372.698, 396.150, 52776.479 23/11/09,02:16:45,02,10,1, 11.9,1,1, -4.005, 10372.716, 396.106, 52776.468 23/11/09,02:16:45,03,10,1, 11.9,1,1, -4.005, 10372.722, 396.092, 52776.483 23/11/09,02:16:45,04,10,1, 11.9,1,1, -4.005, 10372.714, 396.072, 52776.509 23/11/09,02:16:45,05,10,1, 11.9,1,1, -4.005, 10372.721, 396.029, 52776.498 23/11/09,02:16:45,06,10,1, 11.9,1,1, -4.005, 10372.725, 396.031, 52776.542 23/11/09,02:16:45,07,10,1, 11.9,1,1, -4.005, 10372.702, 395.989, 52776.469 23/11/09,02:16:45,08,10,1, 11.9,1,1, -4.005, 10372.723, 395.977, 52776.464 23/11/09,02:16:45,09,10,1, 11.9,1,1, -4.005, 10372.729, 395.952, 52776.478 23/11/09,02:16:45,10,10,1, 11.9,1,1, -4.005, 10372.731, 395.921, 52776.466 23/11/09,02:16:45,11,10,1, 11.9,1,1, -4.005, 10372.765, 395.909, 52776.507 23/11/09,02:16:45,12,10,1, 11.9,1,1, -4.005, 10372.747, 395.891, 52776.541 23/11/09,02:16:45,13,10,1, 11.9,1,1, -4.005, 10372.730, 395.832, 52776.451 23/11/09,02:16:45,14,10,1, 11.9,1,1, -4.005, 10372.735, 395.853, 52776.518 23/11/09,02:16:45,15,10,1, 11.9,1,1, -4.005, 10372.716, 395.838, 52776.501 23/11/09,02:16:45,16,10,1, 11.9,1,1, -4.005, 10372.747, 395.784, 52776.350 23/11/09,02:16:45,17,10,1, 11.9,1,1, -4.005, 10372.742, 395.802, 52776.479 23/11/09,02:16:45,18,10,1, 11.9,1,1, -4.005, 10372.718, 395.731, 52776.492 23/11/09,02:16:45,19,10,1, 11.9,1,1, -4.005, 10372.727, 395.751, 52776.518 23/11/09,02:16:46,00,10,1, 12.0,1,1, -4.003, 10372.726, 395.751, 52776.518 23/11/09,02:16:46,01,10,1, 12.0,1,1, -4.003, 10372.740, 395.698, 52776.555 23/11/09,02:16:46,02,10,1, 12.0,1,1, -4.003, 10372.733, 395.675, 52776.622 23/11/09,02:16:46,03,10,1, 12.0,1,1, -4.003, 10372.724, 395.622, 52776.571 23/11/09,02:16:46,04,10,1, 12.0,1,1, -4.003, 10372.713, 395.594, 52776.564 23/11/09,02:16:46,05,10,1, 12.0,1,1, -4.003, 10372.723, 395.600, 52776.561 23/11/09,02:16:46,06,10,1, 12.0,1,1, -4.003, 10372.704, 395.546, 52776.554 23/11/09,02:16:46,07,10,1, 12.0,1,1, -4.003, 10372.701, 395.547, 52776.599 23/11/09,02:16:46,08,10,1, 12.0,1,1, -4.003, 10372.717, 395.512, 52776.616 23/11/09,02:16:46,09,10,1, 12.0,1,1, -4.003, 10372.705, 395.504, 52776.611 23/11/09,02:16:46,10,10,1, 12.0,1,1, -4.003, 10372.720, 395.481, 52776.639 23/11/09,02:16:46,11,10,1, 12.0,1,1, -4.003, 10372.685, 395.449, 52776.612 23/11/09,02:16:46,12,10,1, 12.0,1,1, -4.003, 10372.683, 395.440, 52776.664 23/11/09,02:16:46,13,10,1, 12.0,1,1, -4.003, 10372.690, 395.442, 52776.614 23/11/09,02:16:46,14,10,1, 12.0,1,1, -4.003, 10372.673, 395.391, 52776.619 23/11/09,02:16:46,15,10,1, 12.0,1,1, -4.003, 10372.679, 395.404, 52776.607 23/11/09,02:16:46,16,10,1, 12.0,1,1, -4.003, 10372.637, 395.370, 52776.569 23/11/09,02:16:46,17,10,1, 12.0,1,1, -4.003, 10372.725, 395.338, 52776.653 23/11/09,02:16:46,18,10,1, 12.0,1,1, -4.003, 10372.668, 395.339, 52776.625 23/11/09,02:16:46,19,10,1, 12.0,1,1, -4.003, 10372.648, 395.295, 52776.658 23/11/09,02:16:47,00,10,1, 11.9,1,1, -4.006, 10372.642, 395.295, 52776.658 23/11/09,02:16:47,01,10,1, 11.9,1,1, -4.006, 10372.629, 395.277, 52776.659 23/11/09,02:16:47,02,10,1, 11.9,1,1, -4.006, 10372.639, 395.248, 52776.713 23/11/09,02:16:47,03,10,1, 11.9,1,1, -4.006, 10372.648, 395.253, 52776.771 23/11/09,02:16:47,04,10,1, 11.9,1,1, -4.006, 10372.631, 395.218, 52776.746 23/11/09,02:16:47,05,10,1, 11.9,1,1, -4.006, 10372.636, 395.179, 52776.747 23/11/09,02:16:47,06,10,1, 11.9,1,1, -4.006, 10372.609, 395.190, 52776.780 23/11/09,02:16:47,07,10,1, 11.9,1,1, -4.006, 10372.591, 395.151, 52776.777 23/11/09,02:16:47,08,10,1, 11.9,1,1, -4.006, 10372.594, 395.119, 52776.806 23/11/09,02:16:47,09,10,1, 11.9,1,1, -4.006, 10372.598, 395.126, 52776.799 23/11/09,02:16:47,10,10,1, 11.9,1,1, -4.006, 10372.558, 395.074, 52776.753 23/11/09,02:16:47,11,10,1, 11.9,1,1, -4.006, 10372.566, 395.049, 52776.811 23/11/09,02:16:47,12,10,1, 11.9,1,1, -4.006, 10372.573, 395.038, 52776.804 23/11/09,02:16:47,13,10,1, 11.9,1,1, -4.006, 10372.554, 395.004, 52776.777 23/11/09,02:16:47,14,10,1, 11.9,1,1, -4.006, 10372.572, 395.019, 52776.837 23/11/09,02:16:47,15,10,1, 11.9,1,1, -4.006, 10372.557, 394.970, 52776.830 23/11/09,02:16:47,16,10,1, 11.9,1,1, -4.006, 10372.536, 394.946, 52776.814 23/11/09,02:16:47,17,10,1, 11.9,1,1, -4.006, 10372.541, 394.930, 52776.859 23/11/09,02:16:47,18,10,1, 11.9,1,1, -4.006, 10372.546, 394.881, 52776.816 23/11/09,02:16:47,19,10,1, 11.9,1,1, -4.006, 10372.522, 394.889, 52776.875 23/11/09,02:16:48,00,10,1, 11.8,1,1, -4.006, 10372.517, 394.889, 52776.875 23/11/09,02:16:48,01,10,1, 11.8,1,1, -4.006, 10372.522, 394.835, 52776.885 23/11/09,02:16:48,02,10,1, 11.8,1,1, -4.006, 10372.504, 394.853, 52776.891 23/11/09,02:16:48,03,10,1, 11.8,1,1, -4.006, 10372.492, 394.813, 52777.021 23/11/09,02:16:48,04,10,1, 11.8,1,1, -4.006, 10372.497, 394.759, 52776.830 23/11/09,02:16:48,05,10,1, 11.8,1,1, -4.006, 10372.474, 394.762, 52776.852 23/11/09,02:16:48,06,10,1, 11.8,1,1, -4.006, 10372.471, 394.700, 52776.892 23/11/09,02:16:48,07,10,1, 11.8,1,1, -4.006, 10372.477, 394.711, 52776.942 23/11/09,02:16:48,08,10,1, 11.8,1,1, -4.006, 10372.459, 394.682, 52776.938 23/11/09,02:16:48,09,10,1, 11.8,1,1, -4.006, 10372.439, 394.644, 52776.917 23/11/09,02:16:48,10,10,1, 11.8,1,1, -4.006, 10372.444, 394.636, 52776.956 23/11/09,02:16:48,11,10,1, 11.8,1,1, -4.006, 10372.429, 394.626, 52776.923 23/11/09,02:16:48,12,10,1, 11.8,1,1, -4.006, 10372.411, 394.578, 52776.966 23/11/09,02:16:48,13,10,1, 11.8,1,1, -4.006, 10372.404, 394.603, 52776.982 23/11/09,02:16:48,14,10,1, 11.8,1,1, -4.006, 10372.387, 394.531, 52776.955 23/11/09,02:16:48,15,10,1, 11.8,1,1, -4.006, 10372.373, 394.508, 52776.998 23/11/09,02:16:48,16,10,1, 11.8,1,1, -4.006, 10372.384, 394.523, 52776.995 23/11/09,02:16:48,17,10,1, 11.8,1,1, -4.006, 10372.347, 394.476, 52776.978 23/11/09,02:16:48,18,10,1, 11.8,1,1, -4.006, 10372.389, 394.482, 52777.000 23/11/09,02:16:48,19,10,1, 11.8,1,1, -4.006, 10372.354, 394.454, 52777.013 23/11/09,02:16:49,00,10,1, 11.8,1,1, -4.006, 10372.350, 394.454, 52777.013 23/11/09,02:16:49,01,10,1, 11.8,1,1, -4.006, 10372.316, 394.435, 52777.043 23/11/09,02:16:49,02,10,1, 11.8,1,1, -4.006, 10372.330, 394.397, 52777.004 23/11/09,02:16:49,03,10,1, 11.8,1,1, -4.006, 10372.314, 394.370, 52777.000 23/11/09,02:16:49,04,10,1, 11.8,1,1, -4.006, 10372.323, 394.367, 52777.034 23/11/09,02:16:49,05,10,1, 11.8,1,1, -4.006, 10372.281, 394.301, 52776.992 23/11/09,02:16:49,06,10,1, 11.8,1,1, -4.006, 10372.277, 394.298, 52777.023 23/11/09,02:16:49,07,10,1, 11.8,1,1, -4.006, 10372.274, 394.285, 52777.044 23/11/09,02:16:49,08,10,1, 11.8,1,1, -4.006, 10372.276, 394.234, 52777.083 23/11/09,02:16:49,09,10,1, 11.8,1,1, -4.006, 10372.256, 394.257, 52777.077 23/11/09,02:16:49,10,10,1, 11.8,1,1, -4.006, 10372.248, 394.241, 52777.076 23/11/09,02:16:49,11,10,1, 11.8,1,1, -4.006, 10372.259, 394.195, 52777.098 23/11/09,02:16:49,12,10,1, 11.8,1,1, -4.006, 10372.260, 394.183, 52777.070 23/11/09,02:16:49,13,10,1, 11.8,1,1, -4.006, 10372.220, 394.133, 52777.041 23/11/09,02:16:49,14,10,1, 11.8,1,1, -4.006, 10372.210, 394.166, 52777.089 23/11/09,02:16:49,15,10,1, 11.8,1,1, -4.006, 10372.210, 394.121, 52777.083 23/11/09,02:16:49,16,10,1, 11.8,1,1, -4.006, 10372.183, 394.085, 52777.072 23/11/09,02:16:49,17,10,1, 11.8,1,1, -4.006, 10372.189, 394.091, 52777.089 23/11/09,02:16:49,18,10,1, 11.8,1,1, -4.006, 10372.176, 394.091, 52777.085 23/11/09,02:16:49,19,10,1, 11.8,1,1, -4.006, 10372.201, 394.037, 52777.104 23/11/09,02:16:50,00,10,1, 11.9,1,1, -4.008, 10372.200, 394.037, 52777.104 23/11/09,02:16:50,01,10,1, 11.9,1,1, -4.008, 10372.155, 394.008, 52777.043 23/11/09,02:16:50,02,10,1, 11.9,1,1, -4.008, 10372.122, 393.996, 52777.119 23/11/09,02:16:50,03,10,1, 11.9,1,1, -4.008, 10372.144, 393.970, 52777.111 23/11/09,02:16:50,04,10,1, 11.9,1,1, -4.008, 10372.126, 393.922, 52777.137 23/11/09,02:16:50,05,10,1, 11.9,1,1, -4.008, 10372.110, 393.922, 52777.125 23/11/09,02:16:50,06,10,1, 11.9,1,1, -4.008, 10372.102, 393.898, 52777.160 23/11/09,02:16:50,07,10,1, 11.9,1,1, -4.008, 10372.119, 393.869, 52777.100 23/11/09,02:16:50,08,10,1, 11.9,1,1, -4.008, 10372.101, 393.876, 52777.102 23/11/09,02:16:50,09,10,1, 11.9,1,1, -4.008, 10372.076, 393.859, 52777.093 23/11/09,02:16:50,10,10,1, 11.9,1,1, -4.008, 10372.109, 393.827, 52777.141 23/11/09,02:16:50,11,10,1, 11.9,1,1, -4.008, 10372.084, 393.835, 52777.145 23/11/09,02:16:50,12,10,1, 11.9,1,1, -4.008, 10372.045, 393.801, 52777.136 23/11/09,02:16:50,13,10,1, 11.9,1,1, -4.008, 10372.061, 393.786, 52777.151 23/11/09,02:16:50,14,10,1, 11.9,1,1, -4.008, 10372.052, 393.764, 52777.157 23/11/09,02:16:50,15,10,1, 11.9,1,1, -4.008, 10372.038, 393.741, 52777.230 23/11/09,02:16:50,16,10,1, 11.9,1,1, -4.008, 10372.047, 393.724, 52777.132 23/11/09,02:16:50,17,10,1, 11.9,1,1, -4.008, 10372.025, 393.703, 52777.134 23/11/09,02:16:50,18,10,1, 11.9,1,1, -4.008, 10371.996, 393.663, 52777.138 23/11/09,02:16:50,19,10,1, 11.9,1,1, -4.008, 10372.005, 393.671, 52777.191 23/11/09,02:16:51,00,10,1, 11.9,1,1, -4.006, 10372.000, 393.671, 52777.191 23/11/09,02:16:51,01,10,1, 11.9,1,1, -4.006, 10372.001, 393.637, 52777.191 23/11/09,02:16:51,02,10,1, 11.9,1,1, -4.006, 10371.976, 393.612, 52777.184 23/11/09,02:16:51,03,10,1, 11.9,1,1, -4.006, 10371.984, 393.586, 52777.180 23/11/09,02:16:51,04,10,1, 11.9,1,1, -4.006, 10371.949, 393.605, 52777.213 23/11/09,02:16:51,05,10,1, 11.9,1,1, -4.006, 10371.948, 393.570, 52777.200 23/11/09,02:16:51,06,10,1, 11.9,1,1, -4.006, 10371.944, 393.540, 52777.198 23/11/09,02:16:51,07,10,1, 11.9,1,1, -4.006, 10371.940, 393.526, 52777.238 23/11/09,02:16:51,08,10,1, 11.9,1,1, -4.006, 10371.943, 393.495, 52777.228 23/11/09,02:16:51,09,10,1, 11.9,1,1, -4.006, 10371.945, 393.472, 52777.194 23/11/09,02:16:51,10,10,1, 11.9,1,1, -4.006, 10371.919, 393.469, 52777.219 23/11/09,02:16:51,11,10,1, 11.9,1,1, -4.006, 10371.901, 393.424, 52777.197 23/11/09,02:16:51,12,10,1, 11.9,1,1, -4.006, 10371.913, 393.443, 52777.235 23/11/09,02:16:51,13,10,1, 11.9,1,1, -4.006, 10371.897, 393.403, 52777.207 23/11/09,02:16:51,14,10,1, 11.9,1,1, -4.006, 10371.916, 393.398, 52777.232 23/11/09,02:16:51,15,10,1, 11.9,1,1, -4.006, 10371.906, 393.393, 52777.227 23/11/09,02:16:51,16,10,1, 11.9,1,1, -4.006, 10371.887, 393.350, 52777.241 23/11/09,02:16:51,17,10,1, 11.9,1,1, -4.006, 10371.929, 393.342, 52777.246 23/11/09,02:16:51,18,10,1, 11.9,1,1, -4.006, 10371.921, 393.327, 52777.228 23/11/09,02:16:51,19,10,1, 11.9,1,1, -4.006, 10371.904, 393.310, 52777.258 23/11/09,02:16:52,00,10,1, 11.9,1,1, -4.003, 10371.900, 393.310, 52777.258 23/11/09,02:16:52,01,10,1, 11.9,1,1, -4.003, 10371.903, 393.276, 52777.249 23/11/09,02:16:52,02,10,1, 11.9,1,1, -4.003, 10371.884, 393.234, 52777.224 23/11/09,02:16:52,03,10,1, 11.9,1,1, -4.003, 10371.880, 393.241, 52777.278 23/11/09,02:16:52,04,10,1, 11.9,1,1, -4.003, 10371.888, 393.246, 52777.255 23/11/09,02:16:52,05,10,1, 11.9,1,1, -4.003, 10371.873, 393.219, 52777.225 23/11/09,02:16:52,06,10,1, 11.9,1,1, -4.003, 10371.888, 393.230, 52777.271 23/11/09,02:16:52,07,10,1, 11.9,1,1, -4.003, 10371.863, 393.155, 52777.208 23/11/09,02:16:52,08,10,1, 11.9,1,1, -4.003, 10371.861, 393.169, 52777.231 23/11/09,02:16:52,09,10,1, 11.9,1,1, -4.003, 10371.851, 393.159, 52777.243 23/11/09,02:16:52,10,10,1, 11.9,1,1, -4.003, 10371.855, 393.123, 52777.235 23/11/09,02:16:52,11,10,1, 11.9,1,1, -4.003, 10371.862, 393.114, 52777.198 23/11/09,02:16:52,12,10,1, 11.9,1,1, -4.003, 10371.877, 393.128, 52777.220 23/11/09,02:16:52,13,10,1, 11.9,1,1, -4.003, 10371.869, 393.077, 52777.193 23/11/09,02:16:52,14,10,1, 11.9,1,1, -4.003, 10371.883, 393.096, 52777.265 23/11/09,02:16:52,15,10,1, 11.9,1,1, -4.003, 10371.871, 393.056, 52777.243 23/11/09,02:16:52,16,10,1, 11.9,1,1, -4.003, 10371.888, 393.023, 52777.237 23/11/09,02:16:52,17,10,1, 11.9,1,1, -4.003, 10371.879, 393.062, 52777.251 23/11/09,02:16:52,18,10,1, 11.9,1,1, -4.003, 10371.836, 392.990, 52777.199 23/11/09,02:16:52,19,10,1, 11.9,1,1, -4.003, 10371.876, 393.010, 52777.231 23/11/09,02:16:53,00,10,1, 11.9,1,1, -4.006, 10371.875, 393.010, 52777.231 23/11/09,02:16:53,01,10,1, 11.9,1,1, -4.006, 10371.849, 392.944, 52777.233 23/11/09,02:16:53,02,10,1, 11.9,1,1, -4.006, 10371.870, 392.957, 52777.281 23/11/09,02:16:53,03,10,1, 11.9,1,1, -4.006, 10371.877, 392.954, 52777.263 23/11/09,02:16:53,04,10,1, 11.9,1,1, -4.006, 10371.881, 392.924, 52777.282 23/11/09,02:16:53,05,10,1, 11.9,1,1, -4.006, 10371.863, 392.924, 52777.240 23/11/09,02:16:53,06,10,1, 11.9,1,1, -4.006, 10371.888, 392.889, 52777.202 23/11/09,02:16:53,07,10,1, 11.9,1,1, -4.006, 10371.900, 392.890, 52777.226 23/11/09,02:16:53,08,10,1, 11.9,1,1, -4.006, 10371.900, 392.902, 52777.206 23/11/09,02:16:53,09,10,1, 11.9,1,1, -4.006, 10371.901, 392.864, 52777.250 23/11/09,02:16:53,10,10,1, 11.9,1,1, -4.006, 10371.895, 392.899, 52777.251 23/11/09,02:16:53,11,10,1, 11.9,1,1, -4.006, 10371.896, 392.871, 52777.382 23/11/09,02:16:53,12,10,1, 11.9,1,1, -4.006, 10371.917, 392.837, 52777.305 23/11/09,02:16:53,13,10,1, 11.9,1,1, -4.006, 10371.928, 392.853, 52777.264 23/11/09,02:16:53,14,10,1, 11.9,1,1, -4.006, 10371.889, 392.844, 52777.239 23/11/09,02:16:53,15,10,1, 11.9,1,1, -4.006, 10371.953, 392.836, 52777.240 23/11/09,02:16:53,16,10,1, 11.9,1,1, -4.006, 10371.943, 392.840, 52777.267 23/11/09,02:16:53,17,10,1, 11.9,1,1, -4.006, 10371.951, 392.812, 52777.251 23/11/09,02:16:53,18,10,1, 11.9,1,1, -4.006, 10371.957, 392.787, 52777.256 23/11/09,02:16:53,19,10,1, 11.9,1,1, -4.006, 10371.960, 392.793, 52777.286 23/11/09,02:16:54,00,10,1, 11.9,1,1, -4.006, 10371.958, 392.793, 52777.286 23/11/09,02:16:54,01,10,1, 11.9,1,1, -4.006, 10371.997, 392.761, 52777.279 23/11/09,02:16:54,02,10,1, 11.9,1,1, -4.006, 10371.975, 392.760, 52777.305 23/11/09,02:16:54,03,10,1, 11.9,1,1, -4.006, 10372.008, 392.727, 52777.251 23/11/09,02:16:54,04,10,1, 11.9,1,1, -4.006, 10372.058, 392.726, 52777.392 23/11/09,02:16:54,05,10,1, 11.9,1,1, -4.006, 10372.014, 392.722, 52777.233 23/11/09,02:16:54,06,10,1, 11.9,1,1, -4.006, 10372.033, 392.707, 52777.318 23/11/09,02:16:54,07,10,1, 11.9,1,1, -4.006, 10372.030, 392.743, 52777.336 23/11/09,02:16:54,08,10,1, 11.9,1,1, -4.006, 10372.038, 392.674, 52777.275 23/11/09,02:16:54,09,10,1, 11.9,1,1, -4.006, 10372.094, 392.723, 52777.289 23/11/09,02:16:54,10,10,1, 11.9,1,1, -4.006, 10372.091, 392.689, 52777.312 23/11/09,02:16:54,11,10,1, 11.9,1,1, -4.006, 10372.110, 392.684, 52777.318 23/11/09,02:16:54,12,10,1, 11.9,1,1, -4.006, 10372.111, 392.704, 52777.316 23/11/09,02:16:54,13,10,1, 11.9,1,1, -4.006, 10372.134, 392.691, 52777.312 23/11/09,02:16:54,14,10,1, 11.9,1,1, -4.006, 10372.151, 392.654, 52777.320 23/11/09,02:16:54,15,10,1, 11.9,1,1, -4.006, 10372.177, 392.693, 52777.348 23/11/09,02:16:54,16,10,1, 11.9,1,1, -4.006, 10372.175, 392.679, 52777.306 23/11/09,02:16:54,17,10,1, 11.9,1,1, -4.006, 10372.207, 392.700, 52777.333 23/11/09,02:16:54,18,10,1, 11.9,1,1, -4.006, 10372.208, 392.704, 52777.302 23/11/09,02:16:54,19,10,1, 11.9,1,1, -4.006, 10372.247, 392.683, 52777.298 23/11/09,02:16:55,00,10,1, 11.9,1,1, -4.008, 10372.242, 392.683, 52777.298 23/11/09,02:16:55,01,10,1, 11.9,1,1, -4.008, 10372.282, 392.690, 52777.303 23/11/09,02:16:55,02,10,1, 11.9,1,1, -4.008, 10372.289, 392.670, 52777.321 23/11/09,02:16:55,03,10,1, 11.9,1,1, -4.008, 10372.314, 392.696, 52777.329 23/11/09,02:16:55,04,10,1, 11.9,1,1, -4.008, 10372.319, 392.666, 52777.349 23/11/09,02:16:55,05,10,1, 11.9,1,1, -4.008, 10372.356, 392.677, 52777.292 23/11/09,02:16:55,06,10,1, 11.9,1,1, -4.008, 10372.373, 392.726, 52777.350 23/11/09,02:16:55,07,10,1, 11.9,1,1, -4.008, 10372.383, 392.685, 52777.304 23/11/09,02:16:55,08,10,1, 11.9,1,1, -4.008, 10372.419, 392.700, 52777.328 23/11/09,02:16:55,09,10,1, 11.9,1,1, -4.008, 10372.425, 392.685, 52777.363 23/11/09,02:16:55,10,10,1, 11.9,1,1, -4.008, 10372.454, 392.669, 52777.323 23/11/09,02:16:55,11,10,1, 11.9,1,1, -4.008, 10372.470, 392.697, 52777.352 23/11/09,02:16:55,12,10,1, 11.9,1,1, -4.008, 10372.504, 392.674, 52777.343 23/11/09,02:16:55,13,10,1, 11.9,1,1, -4.008, 10372.489, 392.675, 52777.357 23/11/09,02:16:55,14,10,1, 11.9,1,1, -4.008, 10372.545, 392.728, 52777.323 23/11/09,02:16:55,15,10,1, 11.9,1,1, -4.008, 10372.561, 392.668, 52777.311 23/11/09,02:16:55,16,10,1, 11.9,1,1, -4.008, 10372.568, 392.690, 52777.321 23/11/09,02:16:55,17,10,1, 11.9,1,1, -4.008, 10372.627, 392.728, 52777.333 23/11/09,02:16:55,18,10,1, 11.9,1,1, -4.008, 10372.635, 392.707, 52777.321 23/11/09,02:16:55,19,10,1, 11.9,1,1, -4.008, 10372.655, 392.757, 52777.353 23/11/09,02:16:56,00,10,1, 11.9,1,1, -4.003, 10372.651, 392.757, 52777.353 23/11/09,02:16:56,01,10,1, 11.9,1,1, -4.003, 10372.700, 392.707, 52777.337 23/11/09,02:16:56,02,10,1, 11.9,1,1, -4.003, 10372.723, 392.753, 52777.312 23/11/09,02:16:56,03,10,1, 11.9,1,1, -4.003, 10372.743, 392.738, 52777.329 23/11/09,02:16:56,04,10,1, 11.9,1,1, -4.003, 10372.780, 392.746, 52777.334 23/11/09,02:16:56,05,10,1, 11.9,1,1, -4.003, 10372.794, 392.762, 52777.305 23/11/09,02:16:56,06,10,1, 11.9,1,1, -4.003, 10372.838, 392.745, 52777.291 23/11/09,02:16:56,07,10,1, 11.9,1,1, -4.003, 10372.844, 392.784, 52777.298 23/11/09,02:16:56,08,10,1, 11.9,1,1, -4.003, 10372.898, 392.801, 52777.312 23/11/09,02:16:56,09,10,1, 11.9,1,1, -4.003, 10372.925, 392.796, 52777.362 23/11/09,02:16:56,10,10,1, 11.9,1,1, -4.003, 10372.960, 392.850, 52777.356 23/11/09,02:16:56,11,10,1, 11.9,1,1, -4.003, 10372.985, 392.810, 52777.312 23/11/09,02:16:56,12,10,1, 11.9,1,1, -4.003, 10373.020, 392.812, 52777.329 23/11/09,02:16:56,13,10,1, 11.9,1,1, -4.003, 10373.034, 392.858, 52777.319 23/11/09,02:16:56,14,10,1, 11.9,1,1, -4.003, 10373.058, 392.838, 52777.333 23/11/09,02:16:56,15,10,1, 11.9,1,1, -4.003, 10373.092, 392.847, 52777.345 23/11/09,02:16:56,16,10,1, 11.9,1,1, -4.003, 10373.104, 392.875, 52777.354 23/11/09,02:16:56,17,10,1, 11.9,1,1, -4.003, 10373.144, 392.861, 52777.363 23/11/09,02:16:56,18,10,1, 11.9,1,1, -4.003, 10373.181, 392.924, 52777.374 23/11/09,02:16:56,19,10,1, 11.9,1,1, -4.003, 10373.200, 392.915, 52777.363 23/11/09,02:16:57,00,10,1, 11.9,1,1, -4.006, 10373.193, 392.915, 52777.363 23/11/09,02:16:57,01,10,1, 11.9,1,1, -4.006, 10373.277, 392.955, 52777.341 23/11/09,02:16:57,02,10,1, 11.9,1,1, -4.006, 10373.333, 392.991, 52777.523 23/11/09,02:16:57,03,10,1, 11.9,1,1, -4.006, 10373.346, 392.997, 52777.539 23/11/09,02:16:57,04,10,1, 11.9,1,1, -4.006, 10373.386, 393.010, 52777.581 23/11/09,02:16:57,05,10,1, 11.9,1,1, -4.006, 10373.410, 393.026, 52777.533 23/11/09,02:16:57,06,10,1, 11.9,1,1, -4.006, 10373.421, 393.031, 52777.516 23/11/09,02:16:57,07,10,1, 11.9,1,1, -4.006, 10373.456, 393.024, 52777.541 23/11/09,02:16:57,08,10,1, 11.9,1,1, -4.006, 10373.501, 393.057, 52777.502 23/11/09,02:16:57,09,10,1, 11.9,1,1, -4.006, 10373.549, 393.067, 52777.534 23/11/09,02:16:57,10,10,1, 11.9,1,1, -4.006, 10373.548, 393.088, 52777.520 23/11/09,02:16:57,11,10,1, 11.9,1,1, -4.006, 10373.586, 393.109, 52777.523 23/11/09,02:16:57,12,10,1, 11.9,1,1, -4.006, 10373.641, 393.115, 52777.525 23/11/09,02:16:57,13,10,1, 11.9,1,1, -4.006, 10373.656, 393.148, 52777.543 23/11/09,02:16:57,14,10,1, 11.9,1,1, -4.006, 10373.704, 393.144, 52777.567 23/11/09,02:16:57,15,10,1, 11.9,1,1, -4.006, 10373.731, 393.197, 52777.549 23/11/09,02:16:57,16,10,1, 11.9,1,1, -4.006, 10373.778, 393.189, 52777.553 23/11/09,02:16:57,17,10,1, 11.9,1,1, -4.006, 10373.785, 393.214, 52777.550 23/11/09,02:16:57,18,10,1, 11.9,1,1, -4.006, 10373.828, 393.224, 52777.532 23/11/09,02:16:57,19,10,1, 11.9,1,1, -4.006, 10373.861, 393.240, 52777.545 23/11/09,02:16:58,00,09,1, 11.9,1,1, -4.009, 10373.861, 393.240, 52777.545 23/11/09,02:16:58,01,09,1, 11.9,1,1, -4.009, 10373.934, 393.283, 52777.606 23/11/09,02:16:58,02,09,1, 11.9,1,1, -4.009, 10373.995, 393.264, 52777.587 23/11/09,02:16:58,03,09,1, 11.9,1,1, -4.009, 10374.022, 393.306, 52777.541 23/11/09,02:16:58,04,09,1, 11.9,1,1, -4.009, 10374.053, 393.316, 52777.543 23/11/09,02:16:58,05,09,1, 11.9,1,1, -4.009, 10374.105, 393.351, 52777.517 23/11/09,02:16:58,06,09,1, 11.9,1,1, -4.009, 10374.123, 393.346, 52777.545 23/11/09,02:16:58,07,09,1, 11.9,1,1, -4.009, 10374.189, 393.368, 52777.545 23/11/09,02:16:58,08,09,1, 11.9,1,1, -4.009, 10374.218, 393.355, 52777.542 23/11/09,02:16:58,09,09,1, 11.9,1,1, -4.009, 10374.262, 393.381, 52777.539 23/11/09,02:16:58,10,09,1, 11.9,1,1, -4.009, 10374.300, 393.418, 52777.536 23/11/09,02:16:58,11,09,1, 11.9,1,1, -4.009, 10374.344, 393.438, 52777.553 23/11/09,02:16:58,12,09,1, 11.9,1,1, -4.009, 10374.384, 393.450, 52777.530 23/11/09,02:16:58,13,09,1, 11.9,1,1, -4.009, 10374.437, 393.439, 52777.519 23/11/09,02:16:58,14,09,1, 11.9,1,1, -4.009, 10374.479, 393.497, 52777.543 23/11/09,02:16:58,15,09,1, 11.9,1,1, -4.009, 10374.504, 393.490, 52777.527 23/11/09,02:16:58,16,09,1, 11.9,1,1, -4.009, 10374.541, 393.512, 52777.541 23/11/09,02:16:58,17,09,1, 11.9,1,1, -4.009, 10374.573, 393.535, 52777.524 23/11/09,02:16:58,18,09,1, 11.9,1,1, -4.009, 10374.624, 393.552, 52777.588 23/11/09,02:16:58,19,09,1, 11.9,1,1, -4.009, 10374.642, 393.545, 52777.562 23/11/09,02:16:59,00,09,1, 11.9,1,1, -4.008, 10374.637, 393.545, 52777.562 23/11/09,02:16:59,01,09,1, 11.9,1,1, -4.008, 10374.739, 393.582, 52777.552 23/11/09,02:16:59,02,09,1, 11.9,1,1, -4.008, 10374.773, 393.578, 52777.552 23/11/09,02:16:59,03,09,1, 11.9,1,1, -4.008, 10374.805, 393.599, 52777.538 23/11/09,02:16:59,04,09,1, 11.9,1,1, -4.008, 10374.854, 393.604, 52777.582 23/11/09,02:16:59,05,09,1, 11.9,1,1, -4.008, 10374.893, 393.627, 52777.591 23/11/09,02:16:59,06,09,1, 11.9,1,1, -4.008, 10374.930, 393.648, 52777.588 23/11/09,02:16:59,07,09,1, 11.9,1,1, -4.008, 10374.965, 393.637, 52777.550 23/11/09,02:16:59,08,09,1, 11.9,1,1, -4.008, 10375.004, 393.650, 52777.536 23/11/09,02:16:59,09,09,1, 11.9,1,1, -4.008, 10375.051, 393.695, 52777.517 23/11/09,02:16:59,10,09,1, 11.9,1,1, -4.008, 10375.096, 393.680, 52777.525 23/11/09,02:16:59,11,09,1, 11.9,1,1, -4.008, 10375.115, 393.696, 52777.511 23/11/09,02:16:59,12,09,1, 11.9,1,1, -4.008, 10375.179, 393.693, 52777.510 23/11/09,02:16:59,13,09,1, 11.9,1,1, -4.008, 10375.224, 393.710, 52777.491 23/11/09,02:16:59,14,09,1, 11.9,1,1, -4.008, 10375.251, 393.725, 52777.517 23/11/09,02:16:59,15,09,1, 11.9,1,1, -4.008, 10375.306, 393.730, 52777.468 23/11/09,02:16:59,16,09,1, 11.9,1,1, -4.008, 10375.327, 393.731, 52777.482 23/11/09,02:16:59,17,09,1, 11.9,1,1, -4.008, 10375.371, 393.767, 52777.481 23/11/09,02:16:59,18,09,1, 11.9,1,1, -4.008, 10375.402, 393.753, 52777.488 23/11/09,02:16:59,19,09,1, 11.9,1,1, -4.008, 10375.424, 393.763, 52777.507 23/11/09,02:17:00,00,10,1, 11.9,1,1, -4.010, 10375.421, 393.763, 52777.507 23/11/09,02:17:00,01,10,1, 11.9,1,1, -4.010, 10375.527, 393.788, 52777.487 23/11/09,02:17:00,02,10,1, 11.9,1,1, -4.010, 10375.563, 393.767, 52777.303 23/11/09,02:17:00,03,10,1, 11.9,1,1, -4.010, 10375.601, 393.728, 52777.260 23/11/09,02:17:00,04,10,1, 11.9,1,1, -4.010, 10375.638, 393.792, 52777.338 23/11/09,02:17:00,05,10,1, 11.9,1,1, -4.010, 10375.669, 393.775, 52777.266 23/11/09,02:17:00,06,10,1, 11.9,1,1, -4.010, 10375.753, 393.783, 52777.291 23/11/09,02:17:00,07,10,1, 11.9,1,1, -4.010, 10375.795, 393.803, 52777.300 23/11/09,02:17:00,08,10,1, 11.9,1,1, -4.010, 10375.809, 393.772, 52777.261 23/11/09,02:17:00,09,10,1, 11.9,1,1, -4.010, 10375.879, 393.790, 52777.263 23/11/09,02:17:00,10,10,1, 11.9,1,1, -4.010, 10375.895, 393.814, 52777.250 23/11/09,02:17:00,11,10,1, 11.9,1,1, -4.010, 10375.932, 393.781, 52777.236 23/11/09,02:17:00,12,10,1, 11.9,1,1, -4.010, 10375.990, 393.806, 52777.265 23/11/09,02:17:00,13,10,1, 11.9,1,1, -4.010, 10376.011, 393.807, 52777.262 23/11/09,02:17:00,14,10,1, 11.9,1,1, -4.010, 10376.057, 393.780, 52777.277 23/11/09,02:17:00,15,10,1, 11.9,1,1, -4.010, 10376.100, 393.801, 52777.290 23/11/09,02:17:00,16,10,1, 11.9,1,1, -4.010, 10376.146, 393.788, 52777.252 23/11/09,02:17:00,17,10,1, 11.9,1,1, -4.010, 10376.204, 393.796, 52777.220 23/11/09,02:17:00,18,10,1, 11.9,1,1, -4.010, 10376.245, 393.802, 52777.239 23/11/09,02:17:00,19,10,1, 11.9,1,1, -4.010, 10376.270, 393.765, 52777.196 23/11/09,02:17:01,00,10,1, 12.0,1,1, -4.006, 10376.264, 393.765, 52777.196 23/11/09,02:17:01,01,10,1, 12.0,1,1, -4.006, 10376.346, 393.758, 52777.209 23/11/09,02:17:01,02,10,1, 12.0,1,1, -4.006, 10376.397, 393.737, 52777.201 23/11/09,02:17:01,03,10,1, 12.0,1,1, -4.006, 10376.448, 393.776, 52777.187 23/11/09,02:17:01,04,10,1, 12.0,1,1, -4.006, 10376.503, 393.733, 52777.192 23/11/09,02:17:01,05,10,1, 12.0,1,1, -4.006, 10376.504, 393.732, 52777.175 23/11/09,02:17:01,06,10,1, 12.0,1,1, -4.006, 10376.596, 393.753, 52777.201 23/11/09,02:17:01,07,10,1, 12.0,1,1, -4.006, 10376.616, 393.695, 52777.120 23/11/09,02:17:01,08,10,1, 12.0,1,1, -4.006, 10376.687, 393.715, 52777.112 23/11/09,02:17:01,09,10,1, 12.0,1,1, -4.006, 10376.718, 393.708, 52777.161 23/11/09,02:17:01,10,10,1, 12.0,1,1, -4.006, 10376.743, 393.652, 52777.123 23/11/09,02:17:01,11,10,1, 12.0,1,1, -4.006, 10376.813, 393.680, 52777.114 23/11/09,02:17:01,12,10,1, 12.0,1,1, -4.006, 10376.828, 393.651, 52777.063 23/11/09,02:17:01,13,10,1, 12.0,1,1, -4.006, 10376.887, 393.627, 52777.038 23/11/09,02:17:01,14,10,1, 12.0,1,1, -4.006, 10376.948, 393.629, 52777.075 23/11/09,02:17:01,15,10,1, 12.0,1,1, -4.006, 10376.965, 393.620, 52777.064 23/11/09,02:17:01,16,10,1, 12.0,1,1, -4.006, 10377.021, 393.594, 52777.033 23/11/09,02:17:01,17,10,1, 12.0,1,1, -4.006, 10377.093, 393.586, 52776.995 23/11/09,02:17:01,18,10,1, 12.0,1,1, -4.006, 10377.108, 393.560, 52777.003 23/11/09,02:17:01,19,10,1, 12.0,1,1, -4.006, 10377.119, 393.563, 52776.855 23/11/09,02:17:02,00,10,1, 11.9,1,1, -4.008, 10377.115, 393.563, 52776.855 23/11/09,02:17:02,01,10,1, 11.9,1,1, -4.008, 10377.282, 393.517, 52776.996 23/11/09,02:17:02,02,10,1, 11.9,1,1, -4.008, 10377.310, 393.518, 52776.964 23/11/09,02:17:02,03,10,1, 11.9,1,1, -4.008, 10377.345, 393.470, 52776.978 23/11/09,02:17:02,04,10,1, 11.9,1,1, -4.008, 10377.369, 393.469, 52776.980 23/11/09,02:17:02,05,10,1, 11.9,1,1, -4.008, 10377.425, 393.454, 52776.981 23/11/09,02:17:02,06,10,1, 11.9,1,1, -4.008, 10377.458, 393.399, 52776.967 23/11/09,02:17:02,07,10,1, 11.9,1,1, -4.008, 10377.512, 393.404, 52776.912 23/11/09,02:17:02,08,10,1, 11.9,1,1, -4.008, 10377.549, 393.394, 52776.925 23/11/09,02:17:02,09,10,1, 11.9,1,1, -4.008, 10377.593, 393.331, 52776.884 23/11/09,02:17:02,10,10,1, 11.9,1,1, -4.008, 10377.665, 393.360, 52776.895 23/11/09,02:17:02,11,10,1, 11.9,1,1, -4.008, 10377.683, 393.313, 52776.883 23/11/09,02:17:02,12,10,1, 11.9,1,1, -4.008, 10377.758, 393.288, 52776.866 23/11/09,02:17:02,13,10,1, 11.9,1,1, -4.008, 10377.782, 393.318, 52776.854 23/11/09,02:17:02,14,10,1, 11.9,1,1, -4.008, 10377.813, 393.240, 52776.843 23/11/09,02:17:02,15,10,1, 11.9,1,1, -4.008, 10377.870, 393.220, 52776.816 23/11/09,02:17:02,16,10,1, 11.9,1,1, -4.008, 10377.897, 393.202, 52776.845 23/11/09,02:17:02,17,10,1, 11.9,1,1, -4.008, 10377.938, 393.166, 52776.741 23/11/09,02:17:02,18,10,1, 11.9,1,1, -4.008, 10378.010, 393.176, 52776.787 23/11/09,02:17:02,19,10,1, 11.9,1,1, -4.008, 10378.040, 393.130, 52776.775 23/11/09,02:17:03,00,10,1, 11.9,1,1, -4.008, 10378.033, 393.130, 52776.775 23/11/09,02:17:03,01,10,1, 11.9,1,1, -4.008, 10378.133, 393.106, 52776.761 23/11/09,02:17:03,02,10,1, 11.9,1,1, -4.008, 10378.182, 393.034, 52776.740 23/11/09,02:17:03,03,10,1, 11.9,1,1, -4.008, 10378.188, 393.011, 52776.707 23/11/09,02:17:03,04,10,1, 11.9,1,1, -4.008, 10378.247, 393.032, 52776.734 23/11/09,02:17:03,05,10,1, 11.9,1,1, -4.008, 10378.299, 392.970, 52776.675 23/11/09,02:17:03,06,10,1, 11.9,1,1, -4.008, 10378.331, 392.969, 52776.679 23/11/09,02:17:03,07,10,1, 11.9,1,1, -4.008, 10378.352, 392.925, 52776.650 23/11/09,02:17:03,08,10,1, 11.9,1,1, -4.008, 10378.388, 392.896, 52776.617 23/11/09,02:17:03,09,10,1, 11.9,1,1, -4.008, 10378.468, 392.879, 52776.615 23/11/09,02:17:03,10,10,1, 11.9,1,1, -4.008, 10378.495, 392.835, 52776.608 23/11/09,02:17:03,11,10,1, 11.9,1,1, -4.008, 10378.553, 392.824, 52776.604 23/11/09,02:17:03,12,10,1, 11.9,1,1, -4.008, 10378.605, 392.811, 52776.619 23/11/09,02:17:03,13,10,1, 11.9,1,1, -4.008, 10378.649, 392.747, 52776.578 23/11/09,02:17:03,14,10,1, 11.9,1,1, -4.008, 10378.680, 392.726, 52776.555 23/11/09,02:17:03,15,10,1, 11.9,1,1, -4.008, 10378.724, 392.690, 52776.502 23/11/09,02:17:03,16,10,1, 11.9,1,1, -4.008, 10378.763, 392.643, 52776.556 23/11/09,02:17:03,17,10,1, 11.9,1,1, -4.008, 10378.809, 392.627, 52776.559 23/11/09,02:17:03,18,10,1, 11.9,1,1, -4.008, 10378.848, 392.573, 52776.467 23/11/09,02:17:03,19,10,1, 11.9,1,1, -4.008, 10378.895, 392.564, 52776.480 23/11/09,02:17:04,00,10,1, 11.9,1,1, -4.005, 10378.892, 392.564, 52776.480 23/11/09,02:17:04,01,10,1, 11.9,1,1, -4.005, 10378.982, 392.455, 52776.477 23/11/09,02:17:04,02,10,1, 11.9,1,1, -4.005, 10379.006, 392.465, 52776.473 23/11/09,02:17:04,03,10,1, 11.9,1,1, -4.005, 10379.033, 392.420, 52776.424 23/11/09,02:17:04,04,10,1, 11.9,1,1, -4.005, 10379.109, 392.364, 52776.423 23/11/09,02:17:04,05,10,1, 11.9,1,1, -4.005, 10379.113, 392.384, 52776.417 23/11/09,02:17:04,06,10,1, 11.9,1,1, -4.005, 10379.162, 392.285, 52776.351 23/11/09,02:17:04,07,10,1, 11.9,1,1, -4.005, 10379.207, 392.273, 52776.389 23/11/09,02:17:04,08,10,1, 11.9,1,1, -4.005, 10379.257, 392.254, 52776.354 23/11/09,02:17:04,09,10,1, 11.9,1,1, -4.005, 10379.300, 392.199, 52776.373 23/11/09,02:17:04,10,10,1, 11.9,1,1, -4.005, 10379.324, 392.166, 52776.338 23/11/09,02:17:04,11,10,1, 11.9,1,1, -4.005, 10379.339, 392.145, 52776.327 23/11/09,02:17:04,12,10,1, 11.9,1,1, -4.005, 10379.381, 392.082, 52776.250 23/11/09,02:17:04,13,10,1, 11.9,1,1, -4.005, 10379.435, 392.085, 52776.257 23/11/09,02:17:04,14,10,1, 11.9,1,1, -4.005, 10379.466, 392.012, 52776.247 23/11/09,02:17:04,15,10,1, 11.9,1,1, -4.005, 10379.532, 391.986, 52776.209 23/11/09,02:17:04,16,10,1, 11.9,1,1, -4.005, 10379.537, 391.966, 52776.262 23/11/09,02:17:04,17,10,1, 11.9,1,1, -4.005, 10379.586, 391.914, 52776.222 23/11/09,02:17:04,18,10,1, 11.9,1,1, -4.005, 10379.639, 391.903, 52776.237 23/11/09,02:17:04,19,10,1, 11.9,1,1, -4.005, 10379.646, 391.852, 52776.172 23/11/09,02:17:05,00,10,1, 11.9,1,1, -4.006, 10379.643, 391.852, 52776.172 23/11/09,02:17:05,01,10,1, 11.9,1,1, -4.006, 10379.738, 391.779, 52776.138 23/11/09,02:17:05,02,10,1, 11.9,1,1, -4.006, 10379.802, 391.729, 52776.129 23/11/09,02:17:05,03,10,1, 11.9,1,1, -4.006, 10379.797, 391.713, 52776.115 23/11/09,02:17:05,04,10,1, 11.9,1,1, -4.006, 10379.859, 391.686, 52776.104 23/11/09,02:17:05,05,10,1, 11.9,1,1, -4.006, 10379.874, 391.621, 52776.064 23/11/09,02:17:05,06,10,1, 11.9,1,1, -4.006, 10379.917, 391.593, 52776.134 23/11/09,02:17:05,07,10,1, 11.9,1,1, -4.006, 10379.954, 391.571, 52776.097 23/11/09,02:17:05,08,10,1, 11.9,1,1, -4.006, 10379.971, 391.501, 52776.049 23/11/09,02:17:05,09,10,1, 11.9,1,1, -4.006, 10380.026, 391.527, 52776.031 23/11/09,02:17:05,10,10,1, 11.9,1,1, -4.006, 10380.045, 391.433, 52775.983 23/11/09,02:17:05,11,10,1, 11.9,1,1, -4.006, 10380.076, 391.411, 52776.021 23/11/09,02:17:05,12,10,1, 11.9,1,1, -4.006, 10380.117, 391.382, 52775.997 23/11/09,02:17:05,13,10,1, 11.9,1,1, -4.006, 10380.167, 391.338, 52775.986 23/11/09,02:17:05,14,10,1, 11.9,1,1, -4.006, 10380.163, 391.304, 52775.957 23/11/09,02:17:05,15,10,1, 11.9,1,1, -4.006, 10380.226, 391.293, 52775.914 23/11/09,02:17:05,16,10,1, 11.9,1,1, -4.006, 10380.251, 391.219, 52775.907 23/11/09,02:17:05,17,10,1, 11.9,1,1, -4.006, 10380.305, 391.201, 52775.922 23/11/09,02:17:05,18,10,1, 11.9,1,1, -4.006, 10380.329, 391.161, 52775.905 23/11/09,02:17:05,19,10,1, 11.9,1,1, -4.006, 10380.359, 391.135, 52775.898 23/11/09,02:17:06,00,10,1, 12.0,1,1, -4.006, 10380.353, 391.135, 52775.898 23/11/09,02:17:06,01,10,1, 12.0,1,1, -4.006, 10380.418, 391.047, 52775.892 23/11/09,02:17:06,02,10,1, 12.0,1,1, -4.006, 10380.455, 391.054, 52775.884 23/11/09,02:17:06,03,10,1, 12.0,1,1, -4.006, 10380.488, 391.032, 52775.830 23/11/09,02:17:06,04,10,1, 12.0,1,1, -4.006, 10380.502, 390.958, 52775.792 23/11/09,02:17:06,05,10,1, 12.0,1,1, -4.006, 10380.552, 390.950, 52775.840 23/11/09,02:17:06,06,10,1, 12.0,1,1, -4.006, 10380.583, 390.898, 52775.804 23/11/09,02:17:06,07,10,1, 12.0,1,1, -4.006, 10380.611, 390.858, 52775.795 23/11/09,02:17:06,08,10,1, 12.0,1,1, -4.006, 10380.648, 390.831, 52775.792 23/11/09,02:17:06,09,10,1, 12.0,1,1, -4.006, 10380.658, 390.800, 52775.774 23/11/09,02:17:06,10,10,1, 12.0,1,1, -4.006, 10380.702, 390.775, 52775.764 23/11/09,02:17:06,11,10,1, 12.0,1,1, -4.006, 10380.726, 390.746, 52775.758 23/11/09,02:17:06,12,10,1, 12.0,1,1, -4.006, 10380.769, 390.673, 52775.732 23/11/09,02:17:06,13,10,1, 12.0,1,1, -4.006, 10380.796, 390.662, 52775.717 23/11/09,02:17:06,14,10,1, 12.0,1,1, -4.006, 10380.809, 390.632, 52775.706 23/11/09,02:17:06,15,10,1, 12.0,1,1, -4.006, 10380.871, 390.608, 52775.692 23/11/09,02:17:06,16,10,1, 12.0,1,1, -4.006, 10380.911, 390.600, 52775.741 23/11/09,02:17:06,17,10,1, 12.0,1,1, -4.006, 10380.939, 390.530, 52775.683 23/11/09,02:17:06,18,10,1, 12.0,1,1, -4.006, 10380.941, 390.517, 52775.689 23/11/09,02:17:06,19,10,1, 12.0,1,1, -4.006, 10380.986, 390.491, 52775.677 23/11/09,02:17:07,00,10,1, 12.0,1,1, -4.008, 10380.979, 390.491, 52775.677 23/11/09,02:17:07,01,10,1, 12.0,1,1, -4.008, 10381.052, 390.423, 52775.630 23/11/09,02:17:07,02,10,1, 12.0,1,1, -4.008, 10381.081, 390.426, 52775.601 23/11/09,02:17:07,03,10,1, 12.0,1,1, -4.008, 10381.124, 390.348, 52775.551 23/11/09,02:17:07,04,10,1, 12.0,1,1, -4.008, 10381.152, 390.338, 52775.594 23/11/09,02:17:07,05,10,1, 12.0,1,1, -4.008, 10381.186, 390.303, 52775.585 23/11/09,02:17:07,06,10,1, 12.0,1,1, -4.008, 10381.202, 390.269, 52775.591 23/11/09,02:17:07,07,10,1, 12.0,1,1, -4.008, 10381.241, 390.245, 52775.590 23/11/09,02:17:07,08,10,1, 12.0,1,1, -4.008, 10381.258, 390.182, 52775.590 23/11/09,02:17:07,09,10,1, 12.0,1,1, -4.008, 10381.318, 390.150, 52775.559 23/11/09,02:17:07,10,10,1, 12.0,1,1, -4.008, 10381.331, 390.142, 52775.539 23/11/09,02:17:07,11,10,1, 12.0,1,1, -4.008, 10381.335, 390.081, 52775.524 23/11/09,02:17:07,12,10,1, 12.0,1,1, -4.008, 10381.392, 390.082, 52775.534 23/11/09,02:17:07,13,10,1, 12.0,1,1, -4.008, 10381.427, 390.044, 52775.517 23/11/09,02:17:07,14,10,1, 12.0,1,1, -4.008, 10381.433, 389.997, 52775.497 23/11/09,02:17:07,15,10,1, 12.0,1,1, -4.008, 10381.492, 389.988, 52775.450 23/11/09,02:17:07,16,10,1, 12.0,1,1, -4.008, 10381.503, 389.937, 52775.466 23/11/09,02:17:07,17,10,1, 12.0,1,1, -4.008, 10381.554, 389.897, 52775.448 23/11/09,02:17:07,18,10,1, 12.0,1,1, -4.008, 10381.573, 389.893, 52775.481 23/11/09,02:17:07,19,10,1, 12.0,1,1, -4.008, 10381.595, 389.850, 52775.429 23/11/09,02:17:08,00,10,1, 11.9,1,1, -4.006, 10381.588, 389.850, 52775.429 23/11/09,02:17:08,01,10,1, 11.9,1,1, -4.006, 10381.659, 389.812, 52775.442 23/11/09,02:17:08,02,10,1, 11.9,1,1, -4.006, 10381.703, 389.749, 52775.430 23/11/09,02:17:08,03,10,1, 11.9,1,1, -4.006, 10381.724, 389.752, 52775.426 23/11/09,02:17:08,04,10,1, 11.9,1,1, -4.006, 10381.763, 389.697, 52775.397 23/11/09,02:17:08,05,10,1, 11.9,1,1, -4.006, 10381.801, 389.692, 52775.373 23/11/09,02:17:08,06,10,1, 11.9,1,1, -4.006, 10381.815, 389.650, 52775.366 23/11/09,02:17:08,07,10,1, 11.9,1,1, -4.006, 10381.844, 389.609, 52775.329 23/11/09,02:17:08,08,10,1, 11.9,1,1, -4.006, 10381.865, 389.611, 52775.330 23/11/09,02:17:08,09,10,1, 11.9,1,1, -4.006, 10381.890, 389.573, 52775.326 23/11/09,02:17:08,10,10,1, 11.9,1,1, -4.006, 10381.933, 389.518, 52775.327 23/11/09,02:17:08,11,10,1, 11.9,1,1, -4.006, 10381.974, 389.503, 52775.334 23/11/09,02:17:08,12,10,1, 11.9,1,1, -4.006, 10381.999, 389.466, 52775.311 23/11/09,02:17:08,13,10,1, 11.9,1,1, -4.006, 10381.997, 389.445, 52775.312 23/11/09,02:17:08,14,10,1, 11.9,1,1, -4.006, 10382.058, 389.422, 52775.340 23/11/09,02:17:08,15,10,1, 11.9,1,1, -4.006, 10382.067, 389.378, 52775.262 23/11/09,02:17:08,16,10,1, 11.9,1,1, -4.006, 10382.095, 389.350, 52775.332 23/11/09,02:17:08,17,10,1, 11.9,1,1, -4.006, 10382.110, 389.350, 52775.256 23/11/09,02:17:08,18,10,1, 11.9,1,1, -4.006, 10382.157, 389.267, 52775.248 23/11/09,02:17:08,19,10,1, 11.9,1,1, -4.006, 10382.176, 389.281, 52775.277 23/11/09,02:17:09,00,10,1, 11.9,1,1, -4.011, 10382.172, 389.281, 52775.277 23/11/09,02:17:09,01,10,1, 11.9,1,1, -4.011, 10382.222, 389.209, 52775.234 23/11/09,02:17:09,02,10,1, 11.9,1,1, -4.011, 10382.248, 389.196, 52775.234 23/11/09,02:17:09,03,10,1, 11.9,1,1, -4.011, 10382.260, 389.126, 52775.208 23/11/09,02:17:09,04,10,1, 11.9,1,1, -4.011, 10382.285, 389.110, 52775.197 23/11/09,02:17:09,05,10,1, 11.9,1,1, -4.011, 10382.322, 389.086, 52775.151 23/11/09,02:17:09,06,10,1, 11.9,1,1, -4.011, 10382.329, 389.065, 52775.154 23/11/09,02:17:09,07,10,1, 11.9,1,1, -4.011, 10382.333, 389.051, 52775.340 23/11/09,02:17:09,08,10,1, 11.9,1,1, -4.011, 10382.359, 389.032, 52775.213 23/11/09,02:17:09,09,10,1, 11.9,1,1, -4.011, 10382.433, 388.973, 52775.160 23/11/09,02:17:09,10,10,1, 11.9,1,1, -4.011, 10382.450, 388.968, 52775.148 23/11/09,02:17:09,11,10,1, 11.9,1,1, -4.011, 10382.495, 388.916, 52775.143 23/11/09,02:17:09,12,10,1, 11.9,1,1, -4.011, 10382.511, 388.880, 52775.132 23/11/09,02:17:09,13,10,1, 11.9,1,1, -4.011, 10382.575, 388.878, 52775.000 23/11/09,02:17:09,14,10,1, 11.9,1,1, -4.011, 10382.581, 388.832, 52775.069 23/11/09,02:17:09,15,10,1, 11.9,1,1, -4.011, 10382.614, 388.821, 52775.149 23/11/09,02:17:09,16,10,1, 11.9,1,1, -4.011, 10382.623, 388.827, 52775.106 23/11/09,02:17:09,17,10,1, 11.9,1,1, -4.011, 10382.647, 388.752, 52775.092 23/11/09,02:17:09,18,10,1, 11.9,1,1, -4.011, 10382.676, 388.772, 52775.112 23/11/09,02:17:09,19,10,1, 11.9,1,1, -4.011, 10382.691, 388.728, 52775.083 23/11/09,02:17:10,00,10,1, 11.9,1,1, -4.008, 10382.689, 388.728, 52775.083 23/11/09,02:17:10,01,10,1, 11.9,1,1, -4.008, 10382.742, 388.705, 52775.100 23/11/09,02:17:10,02,10,1, 11.9,1,1, -4.008, 10382.743, 388.615, 52774.964 23/11/09,02:17:10,03,10,1, 11.9,1,1, -4.008, 10382.831, 388.622, 52775.070 23/11/09,02:17:10,04,10,1, 11.9,1,1, -4.008, 10382.828, 388.616, 52775.046 23/11/09,02:17:10,05,10,1, 11.9,1,1, -4.008, 10382.827, 388.555, 52775.049 23/11/09,02:17:10,06,10,1, 11.9,1,1, -4.008, 10382.876, 388.574, 52775.073 23/11/09,02:17:10,07,10,1, 11.9,1,1, -4.008, 10382.891, 388.542, 52775.010 23/11/09,02:17:10,08,10,1, 11.9,1,1, -4.008, 10382.910, 388.506, 52775.045 23/11/09,02:17:10,09,10,1, 11.9,1,1, -4.008, 10382.925, 388.522, 52775.038 23/11/09,02:17:10,10,10,1, 11.9,1,1, -4.008, 10382.973, 388.485, 52775.025 23/11/09,02:17:10,11,10,1, 11.9,1,1, -4.008, 10382.985, 388.460, 52775.035 23/11/09,02:17:10,12,10,1, 11.9,1,1, -4.008, 10383.000, 388.461, 52775.051 23/11/09,02:17:10,13,10,1, 11.9,1,1, -4.008, 10383.045, 388.399, 52775.049 23/11/09,02:17:10,14,10,1, 11.9,1,1, -4.008, 10383.090, 388.425, 52775.059 23/11/09,02:17:10,15,10,1, 11.9,1,1, -4.008, 10383.099, 388.387, 52775.048 23/11/09,02:17:10,16,10,1, 11.9,1,1, -4.008, 10383.126, 388.322, 52775.025 23/11/09,02:17:10,17,10,1, 11.9,1,1, -4.008, 10383.161, 388.342, 52775.039 23/11/09,02:17:10,18,10,1, 11.9,1,1, -4.008, 10383.134, 388.282, 52774.981 23/11/09,02:17:10,19,10,1, 11.9,1,1, -4.008, 10383.168, 388.296, 52775.026 23/11/09,02:17:11,00,10,1, 11.8,1,1, -4.011, 10383.165, 388.296, 52775.026 23/11/09,02:17:11,01,10,1, 11.8,1,1, -4.011, 10383.221, 388.258, 52775.001 23/11/09,02:17:11,02,10,1, 11.8,1,1, -4.011, 10383.252, 388.248, 52775.024 23/11/09,02:17:11,03,10,1, 11.8,1,1, -4.011, 10383.268, 388.226, 52774.991 23/11/09,02:17:11,04,10,1, 11.8,1,1, -4.011, 10383.328, 388.192, 52775.019 23/11/09,02:17:11,05,10,1, 11.8,1,1, -4.011, 10383.327, 388.185, 52775.020 23/11/09,02:17:11,06,10,1, 11.8,1,1, -4.011, 10383.358, 388.184, 52775.037 23/11/09,02:17:11,07,10,1, 11.8,1,1, -4.011, 10383.379, 388.126, 52774.982 23/11/09,02:17:11,08,10,1, 11.8,1,1, -4.011, 10383.422, 388.144, 52775.015 23/11/09,02:17:11,09,10,1, 11.8,1,1, -4.011, 10383.403, 388.111, 52775.015 23/11/09,02:17:11,10,10,1, 11.8,1,1, -4.011, 10383.440, 388.113, 52775.038 23/11/09,02:17:11,11,10,1, 11.8,1,1, -4.011, 10383.459, 388.103, 52775.010 23/11/09,02:17:11,12,10,1, 11.8,1,1, -4.011, 10383.480, 388.060, 52774.991 23/11/09,02:17:11,13,10,1, 11.8,1,1, -4.011, 10383.521, 388.051, 52774.998 23/11/09,02:17:11,14,10,1, 11.8,1,1, -4.011, 10383.547, 388.033, 52775.013 23/11/09,02:17:11,15,10,1, 11.8,1,1, -4.011, 10383.558, 388.022, 52774.999 23/11/09,02:17:11,16,10,1, 11.8,1,1, -4.011, 10383.596, 388.011, 52775.007 23/11/09,02:17:11,17,10,1, 11.8,1,1, -4.011, 10383.600, 387.990, 52775.000 23/11/09,02:17:11,18,10,1, 11.8,1,1, -4.011, 10383.625, 387.984, 52775.033 23/11/09,02:17:11,19,10,1, 11.8,1,1, -4.011, 10383.661, 387.988, 52775.043 23/11/09,02:17:12,00,10,1, 11.9,1,1, -4.009, 10383.657, 387.988, 52775.043 23/11/09,02:17:12,01,10,1, 11.9,1,1, -4.009, 10383.689, 387.969, 52775.038 23/11/09,02:17:12,02,10,1, 11.9,1,1, -4.009, 10383.689, 387.933, 52775.052 23/11/09,02:17:12,03,10,1, 11.9,1,1, -4.009, 10383.695, 387.930, 52775.022 23/11/09,02:17:12,04,10,1, 11.9,1,1, -4.009, 10383.740, 387.934, 52775.059 23/11/09,02:17:12,05,10,1, 11.9,1,1, -4.009, 10383.764, 387.905, 52775.024 23/11/09,02:17:12,06,10,1, 11.9,1,1, -4.009, 10383.767, 387.891, 52775.043 23/11/09,02:17:12,07,10,1, 11.9,1,1, -4.009, 10383.763, 387.913, 52775.086 23/11/09,02:17:12,08,10,1, 11.9,1,1, -4.009, 10383.799, 387.864, 52775.052 23/11/09,02:17:12,09,10,1, 11.9,1,1, -4.009, 10383.828, 387.864, 52775.024 23/11/09,02:17:12,10,10,1, 11.9,1,1, -4.009, 10383.818, 387.869, 52774.998 23/11/09,02:17:12,11,10,1, 11.9,1,1, -4.009, 10383.838, 387.847, 52774.994 23/11/09,02:17:12,12,10,1, 11.9,1,1, -4.009, 10383.866, 387.859, 52775.044 23/11/09,02:17:12,13,10,1, 11.9,1,1, -4.009, 10383.869, 387.849, 52775.028 23/11/09,02:17:12,14,10,1, 11.9,1,1, -4.009, 10383.883, 387.823, 52775.023 23/11/09,02:17:12,15,10,1, 11.9,1,1, -4.009, 10383.899, 387.857, 52775.076 23/11/09,02:17:12,16,10,1, 11.9,1,1, -4.009, 10383.915, 387.802, 52774.922 23/11/09,02:17:12,17,10,1, 11.9,1,1, -4.009, 10383.930, 387.833, 52775.103 23/11/09,02:17:12,18,10,1, 11.9,1,1, -4.009, 10383.963, 387.838, 52775.086 23/11/09,02:17:12,19,10,1, 11.9,1,1, -4.009, 10383.964, 387.796, 52775.069 23/11/09,02:17:13,00,10,1, 11.9,1,1, -4.006, 10383.958, 387.796, 52775.069 23/11/09,02:17:13,01,10,1, 11.9,1,1, -4.006, 10384.027, 387.803, 52775.069 23/11/09,02:17:13,02,10,1, 11.9,1,1, -4.006, 10384.062, 387.799, 52775.075 23/11/09,02:17:13,03,10,1, 11.9,1,1, -4.006, 10384.055, 387.824, 52775.086 23/11/09,02:17:13,04,10,1, 11.9,1,1, -4.006, 10384.069, 387.801, 52775.073 23/11/09,02:17:13,05,10,1, 11.9,1,1, -4.006, 10384.082, 387.775, 52775.074 23/11/09,02:17:13,06,10,1, 11.9,1,1, -4.006, 10384.097, 387.820, 52775.070 23/11/09,02:17:13,07,10,1, 11.9,1,1, -4.006, 10384.117, 387.785, 52775.080 23/11/09,02:17:13,08,10,1, 11.9,1,1, -4.006, 10384.152, 387.800, 52775.118 23/11/09,02:17:13,09,10,1, 11.9,1,1, -4.006, 10384.158, 387.802, 52775.103 23/11/09,02:17:13,10,10,1, 11.9,1,1, -4.006, 10384.186, 387.775, 52775.100 23/11/09,02:17:13,11,10,1, 11.9,1,1, -4.006, 10384.211, 387.782, 52775.127 23/11/09,02:17:13,12,10,1, 11.9,1,1, -4.006, 10384.195, 387.787, 52775.108 23/11/09,02:17:13,13,10,1, 11.9,1,1, -4.006, 10384.241, 387.764, 52775.128 23/11/09,02:17:13,14,10,1, 11.9,1,1, -4.006, 10384.218, 387.804, 52775.143 23/11/09,02:17:13,15,10,1, 11.9,1,1, -4.006, 10384.256, 387.756, 52775.119 23/11/09,02:17:13,16,10,1, 11.9,1,1, -4.006, 10384.274, 387.785, 52775.121 23/11/09,02:17:13,17,10,1, 11.9,1,1, -4.006, 10384.295, 387.797, 52775.150 23/11/09,02:17:13,18,10,1, 11.9,1,1, -4.006, 10384.314, 387.777, 52775.145 23/11/09,02:17:13,19,10,1, 11.9,1,1, -4.006, 10384.327, 387.789, 52775.168 23/11/09,02:17:14,00,10,1, 12.0,1,1, -4.009, 10384.325, 387.789, 52775.168 23/11/09,02:17:14,01,10,1, 12.0,1,1, -4.009, 10384.371, 387.758, 52775.158 23/11/09,02:17:14,02,10,1, 12.0,1,1, -4.009, 10384.406, 387.801, 52775.174 23/11/09,02:17:14,03,10,1, 12.0,1,1, -4.009, 10384.421, 387.783, 52775.147 23/11/09,02:17:14,04,10,1, 12.0,1,1, -4.009, 10384.447, 387.771, 52775.194 23/11/09,02:17:14,05,10,1, 12.0,1,1, -4.009, 10384.461, 387.780, 52775.162 23/11/09,02:17:14,06,10,1, 12.0,1,1, -4.009, 10384.480, 387.774, 52775.181 23/11/09,02:17:14,07,10,1, 12.0,1,1, -4.009, 10384.477, 387.772, 52775.212 23/11/09,02:17:14,08,10,1, 12.0,1,1, -4.009, 10384.508, 387.788, 52775.157 23/11/09,02:17:14,09,10,1, 12.0,1,1, -4.009, 10384.521, 387.754, 52775.184 23/11/09,02:17:14,10,10,1, 12.0,1,1, -4.009, 10384.563, 387.779, 52775.148 23/11/09,02:17:14,11,10,1, 12.0,1,1, -4.009, 10384.580, 387.767, 52775.198 23/11/09,02:17:14,12,10,1, 12.0,1,1, -4.009, 10384.619, 387.761, 52775.185 23/11/09,02:17:14,13,10,1, 12.0,1,1, -4.009, 10384.642, 387.790, 52775.199 23/11/09,02:17:14,14,10,1, 12.0,1,1, -4.009, 10384.648, 387.761, 52775.205 23/11/09,02:17:14,15,10,1, 12.0,1,1, -4.009, 10384.670, 387.766, 52775.238 23/11/09,02:17:14,16,10,1, 12.0,1,1, -4.009, 10384.688, 387.797, 52775.214 23/11/09,02:17:14,17,10,1, 12.0,1,1, -4.009, 10384.693, 387.736, 52775.200 23/11/09,02:17:14,18,10,1, 12.0,1,1, -4.009, 10384.715, 387.778, 52775.212 23/11/09,02:17:14,19,10,1, 12.0,1,1, -4.009, 10384.741, 387.762, 52775.237 23/11/09,02:17:15,00,10,1, 11.8,1,1, -4.010, 10384.734, 387.762, 52775.237 23/11/09,02:17:15,01,10,1, 11.8,1,1, -4.010, 10384.815, 387.762, 52775.216 23/11/09,02:17:15,02,10,1, 11.8,1,1, -4.010, 10384.832, 387.761, 52775.173 23/11/09,02:17:15,03,10,1, 11.8,1,1, -4.010, 10384.824, 387.756, 52775.228 23/11/09,02:17:15,04,10,1, 11.8,1,1, -4.010, 10384.843, 387.761, 52775.231 23/11/09,02:17:15,05,10,1, 11.8,1,1, -4.010, 10384.885, 387.742, 52775.218 23/11/09,02:17:15,06,10,1, 11.8,1,1, -4.010, 10384.889, 387.751, 52775.341 23/11/09,02:17:15,07,10,1, 11.8,1,1, -4.010, 10384.903, 387.737, 52775.228 23/11/09,02:17:15,08,10,1, 11.8,1,1, -4.010, 10384.907, 387.720, 52775.334 23/11/09,02:17:15,09,10,1, 11.8,1,1, -4.010, 10384.946, 387.762, 52775.423 23/11/09,02:17:15,10,10,1, 11.8,1,1, -4.010, 10384.980, 387.719, 52775.158 23/11/09,02:17:15,11,10,1, 11.8,1,1, -4.010, 10384.993, 387.687, 52775.177 23/11/09,02:17:15,12,10,1, 11.8,1,1, -4.010, 10385.025, 387.707, 52775.191 23/11/09,02:17:15,13,10,1, 11.8,1,1, -4.010, 10385.048, 387.716, 52775.225 23/11/09,02:17:15,14,10,1, 11.8,1,1, -4.010, 10385.052, 387.709, 52775.246 23/11/09,02:17:15,15,10,1, 11.8,1,1, -4.010, 10385.075, 387.715, 52775.260 23/11/09,02:17:15,16,10,1, 11.8,1,1, -4.010, 10385.089, 387.669, 52775.235 23/11/09,02:17:15,17,10,1, 11.8,1,1, -4.010, 10385.119, 387.691, 52775.232 23/11/09,02:17:15,18,10,1, 11.8,1,1, -4.010, 10385.150, 387.723, 52775.250 23/11/09,02:17:15,19,10,1, 11.8,1,1, -4.010, 10385.175, 387.651, 52775.190 23/11/09,02:17:16,00,10,1, 11.8,1,1, -4.009, 10385.168, 387.651, 52775.190 23/11/09,02:17:16,01,10,1, 11.8,1,1, -4.009, 10385.205, 387.661, 52775.231 23/11/09,02:17:16,02,10,1, 11.8,1,1, -4.009, 10385.237, 387.641, 52775.230 23/11/09,02:17:16,03,10,1, 11.8,1,1, -4.009, 10385.250, 387.661, 52775.233 23/11/09,02:17:16,04,10,1, 11.8,1,1, -4.009, 10385.268, 387.626, 52775.237 23/11/09,02:17:16,05,10,1, 11.8,1,1, -4.009, 10385.288, 387.617, 52775.202 23/11/09,02:17:16,06,10,1, 11.8,1,1, -4.009, 10385.309, 387.633, 52775.208 23/11/09,02:17:16,07,10,1, 11.8,1,1, -4.009, 10385.319, 387.616, 52775.199 23/11/09,02:17:16,08,10,1, 11.8,1,1, -4.009, 10385.367, 387.607, 52775.205 23/11/09,02:17:16,09,10,1, 11.8,1,1, -4.009, 10385.405, 387.609, 52775.256 23/11/09,02:17:16,10,10,1, 11.8,1,1, -4.009, 10385.396, 387.592, 52775.222 23/11/09,02:17:16,11,10,1, 11.8,1,1, -4.009, 10385.428, 387.590, 52775.215 23/11/09,02:17:16,12,10,1, 11.8,1,1, -4.009, 10385.456, 387.583, 52775.208 23/11/09,02:17:16,13,10,1, 11.8,1,1, -4.009, 10385.454, 387.549, 52775.164 23/11/09,02:17:16,14,10,1, 11.8,1,1, -4.009, 10385.495, 387.575, 52775.211 23/11/09,02:17:16,15,10,1, 11.8,1,1, -4.009, 10385.515, 387.557, 52775.181 23/11/09,02:17:16,16,10,1, 11.8,1,1, -4.009, 10385.532, 387.519, 52775.196 23/11/09,02:17:16,17,10,1, 11.8,1,1, -4.009, 10385.555, 387.547, 52775.252 23/11/09,02:17:16,18,10,1, 11.8,1,1, -4.009, 10385.569, 387.522, 52775.230 23/11/09,02:17:16,19,10,1, 11.8,1,1, -4.009, 10385.623, 387.520, 52775.229 23/11/09,02:17:17,00,10,1, 11.8,1,1, -4.008, 10385.618, 387.520, 52775.229 23/11/09,02:17:17,01,10,1, 11.8,1,1, -4.008, 10385.660, 387.472, 52775.166 23/11/09,02:17:17,02,10,1, 11.8,1,1, -4.008, 10385.676, 387.483, 52775.145 23/11/09,02:17:17,03,10,1, 11.8,1,1, -4.008, 10385.692, 387.491, 52775.193 23/11/09,02:17:17,04,10,1, 11.8,1,1, -4.008, 10385.730, 387.455, 52775.149 23/11/09,02:17:17,05,10,1, 11.8,1,1, -4.008, 10385.773, 387.437, 52775.143 23/11/09,02:17:17,06,10,1, 11.8,1,1, -4.008, 10385.766, 387.450, 52775.182 23/11/09,02:17:17,07,10,1, 11.8,1,1, -4.008, 10385.825, 387.429, 52775.184 23/11/09,02:17:17,08,10,1, 11.8,1,1, -4.008, 10385.814, 387.441, 52775.169 23/11/09,02:17:17,09,10,1, 11.8,1,1, -4.008, 10385.839, 387.414, 52775.131 23/11/09,02:17:17,10,10,1, 11.8,1,1, -4.008, 10385.883, 387.359, 52775.011 23/11/09,02:17:17,11,10,1, 11.8,1,1, -4.008, 10385.903, 387.403, 52775.176 23/11/09,02:17:17,12,10,1, 11.8,1,1, -4.008, 10385.894, 387.367, 52775.135 23/11/09,02:17:17,13,10,1, 11.8,1,1, -4.008, 10385.963, 387.373, 52775.198 23/11/09,02:17:17,14,10,1, 11.8,1,1, -4.008, 10385.973, 387.380, 52775.197 23/11/09,02:17:17,15,10,1, 11.8,1,1, -4.008, 10385.961, 387.325, 52775.153 23/11/09,02:17:17,16,10,1, 11.8,1,1, -4.008, 10386.002, 387.349, 52775.171 23/11/09,02:17:17,17,10,1, 11.8,1,1, -4.008, 10386.013, 387.340, 52775.139 23/11/09,02:17:17,18,10,1, 11.8,1,1, -4.008, 10386.031, 387.291, 52775.090 23/11/09,02:17:17,19,10,1, 11.8,1,1, -4.008, 10386.086, 387.298, 52775.128 23/11/09,02:17:18,00,10,1, 12.0,1,1, -4.010, 10386.086, 387.298, 52775.128 23/11/09,02:17:18,01,10,1, 12.0,1,1, -4.010, 10386.135, 387.254, 52775.120 23/11/09,02:17:18,02,10,1, 12.0,1,1, -4.010, 10386.138, 387.261, 52775.134 23/11/09,02:17:18,03,10,1, 12.0,1,1, -4.010, 10386.136, 387.209, 52775.099 23/11/09,02:17:18,04,10,1, 12.0,1,1, -4.010, 10386.187, 387.231, 52775.141 23/11/09,02:17:18,05,10,1, 12.0,1,1, -4.010, 10386.197, 387.235, 52775.142 23/11/09,02:17:18,06,10,1, 12.0,1,1, -4.010, 10386.200, 387.191, 52775.089 23/11/09,02:17:18,07,10,1, 12.0,1,1, -4.010, 10386.249, 387.204, 52775.121 23/11/09,02:17:18,08,10,1, 12.0,1,1, -4.010, 10386.242, 387.208, 52775.089 23/11/09,02:17:18,09,10,1, 12.0,1,1, -4.010, 10386.292, 387.179, 52775.114 23/11/09,02:17:18,10,10,1, 12.0,1,1, -4.010, 10386.294, 387.186, 52775.142 23/11/09,02:17:18,11,10,1, 12.0,1,1, -4.010, 10386.304, 387.155, 52775.120 23/11/09,02:17:18,12,10,1, 12.0,1,1, -4.010, 10386.342, 387.172, 52775.065 23/11/09,02:17:18,13,10,1, 12.0,1,1, -4.010, 10386.363, 387.171, 52775.127 23/11/09,02:17:18,14,10,1, 12.0,1,1, -4.010, 10386.379, 387.141, 52775.090 23/11/09,02:17:18,15,10,1, 12.0,1,1, -4.010, 10386.384, 387.143, 52775.072 23/11/09,02:17:18,16,10,1, 12.0,1,1, -4.010, 10386.414, 387.163, 52775.090 23/11/09,02:17:18,17,10,1, 12.0,1,1, -4.010, 10386.436, 387.108, 52775.056 23/11/09,02:17:18,18,10,1, 12.0,1,1, -4.010, 10386.463, 387.137, 52775.117 23/11/09,02:17:18,19,10,1, 12.0,1,1, -4.010, 10386.474, 387.087, 52775.084 23/11/09,02:17:19,00,10,1, 11.9,1,1, -4.006, 10386.469, 387.087, 52775.084 23/11/09,02:17:19,01,10,1, 11.9,1,1, -4.006, 10386.497, 387.118, 52775.097 23/11/09,02:17:19,02,10,1, 11.9,1,1, -4.006, 10386.512, 387.080, 52775.083 23/11/09,02:17:19,03,10,1, 11.9,1,1, -4.006, 10386.539, 387.077, 52775.098 23/11/09,02:17:19,04,10,1, 11.9,1,1, -4.006, 10386.551, 387.087, 52775.103 23/11/09,02:17:19,05,10,1, 11.9,1,1, -4.006, 10386.577, 387.044, 52775.066 23/11/09,02:17:19,06,10,1, 11.9,1,1, -4.006, 10386.609, 387.038, 52775.101 23/11/09,02:17:19,07,10,1, 11.9,1,1, -4.006, 10386.628, 387.072, 52775.104 23/11/09,02:17:19,08,10,1, 11.9,1,1, -4.006, 10386.640, 387.009, 52775.068 23/11/09,02:17:19,09,10,1, 11.9,1,1, -4.006, 10386.673, 387.050, 52775.117 23/11/09,02:17:19,10,10,1, 11.9,1,1, -4.006, 10386.672, 387.016, 52775.104 23/11/09,02:17:19,11,10,1, 11.9,1,1, -4.006, 10386.670, 387.005, 52775.101 23/11/09,02:17:19,12,10,1, 11.9,1,1, -4.006, 10386.678, 387.036, 52775.066 23/11/09,02:17:19,13,10,1, 11.9,1,1, -4.006, 10386.698, 387.017, 52775.045 23/11/09,02:17:19,14,10,1, 11.9,1,1, -4.006, 10386.712, 386.974, 52775.080 23/11/09,02:17:19,15,10,1, 11.9,1,1, -4.006, 10386.743, 387.011, 52775.096 23/11/09,02:17:19,16,10,1, 11.9,1,1, -4.006, 10386.768, 386.975, 52775.089 23/11/09,02:17:19,17,10,1, 11.9,1,1, -4.006, 10386.783, 386.985, 52775.093 23/11/09,02:17:19,18,10,1, 11.9,1,1, -4.006, 10386.786, 386.995, 52775.108 23/11/09,02:17:19,19,10,1, 11.9,1,1, -4.006, 10386.783, 386.981, 52775.274 23/11/09,02:17:20,00,10,1, 11.9,1,1, -4.008, 10386.778, 386.981, 52775.274 23/11/09,02:17:20,01,10,1, 11.9,1,1, -4.008, 10386.829, 386.978, 52775.067 23/11/09,02:17:20,02,10,1, 11.9,1,1, -4.008, 10386.850, 386.947, 52775.040 23/11/09,02:17:20,03,10,1, 11.9,1,1, -4.008, 10386.876, 386.969, 52775.103 23/11/09,02:17:20,04,10,1, 11.9,1,1, -4.008, 10386.889, 386.994, 52775.065 23/11/09,02:17:20,05,10,1, 11.9,1,1, -4.008, 10386.913, 386.974, 52775.103 23/11/09,02:17:20,06,10,1, 11.9,1,1, -4.008, 10386.933, 387.009, 52775.117 23/11/09,02:17:20,07,10,1, 11.9,1,1, -4.008, 10386.950, 386.987, 52775.247 23/11/09,02:17:20,08,10,1, 11.9,1,1, -4.008, 10386.981, 386.982, 52775.061 23/11/09,02:17:20,09,10,1, 11.9,1,1, -4.008, 10387.008, 386.995, 52775.108 23/11/09,02:17:20,10,10,1, 11.9,1,1, -4.008, 10386.984, 386.959, 52775.069 23/11/09,02:17:20,11,10,1, 11.9,1,1, -4.008, 10387.034, 386.990, 52775.114 23/11/09,02:17:20,12,10,1, 11.9,1,1, -4.008, 10387.038, 387.005, 52775.141 23/11/09,02:17:20,13,10,1, 11.9,1,1, -4.008, 10387.050, 386.978, 52775.147 23/11/09,02:17:20,14,10,1, 11.9,1,1, -4.008, 10387.066, 387.013, 52775.153 23/11/09,02:17:20,15,10,1, 11.9,1,1, -4.008, 10387.084, 386.979, 52775.122 23/11/09,02:17:20,16,10,1, 11.9,1,1, -4.008, 10387.122, 386.978, 52775.153 23/11/09,02:17:20,17,10,1, 11.9,1,1, -4.008, 10387.107, 387.016, 52775.144 23/11/09,02:17:20,18,10,1, 11.9,1,1, -4.008, 10387.132, 386.978, 52775.141 23/11/09,02:17:20,19,10,1, 11.9,1,1, -4.008, 10387.136, 386.983, 52775.165 23/11/09,02:17:21,00,10,1, 11.9,1,1, -4.008, 10387.129, 386.983, 52775.165 23/11/09,02:17:21,01,10,1, 11.9,1,1, -4.008, 10387.159, 386.994, 52775.194 23/11/09,02:17:21,02,10,1, 11.9,1,1, -4.008, 10387.227, 387.017, 52775.182 23/11/09,02:17:21,03,10,1, 11.9,1,1, -4.008, 10387.259, 387.025, 52775.210 23/11/09,02:17:21,04,10,1, 11.9,1,1, -4.008, 10387.257, 387.003, 52775.159 23/11/09,02:17:21,05,10,1, 11.9,1,1, -4.008, 10387.261, 387.049, 52775.166 23/11/09,02:17:21,06,10,1, 11.9,1,1, -4.008, 10387.273, 387.025, 52775.156 23/11/09,02:17:21,07,10,1, 11.9,1,1, -4.008, 10387.311, 387.033, 52775.184 23/11/09,02:17:21,08,10,1, 11.9,1,1, -4.008, 10387.321, 387.054, 52775.248 23/11/09,02:17:21,09,10,1, 11.9,1,1, -4.008, 10387.325, 387.068, 52775.182 23/11/09,02:17:21,10,10,1, 11.9,1,1, -4.008, 10387.346, 387.042, 52775.218 23/11/09,02:17:21,11,10,1, 11.9,1,1, -4.008, 10387.380, 387.113, 52775.240 23/11/09,02:17:21,12,10,1, 11.9,1,1, -4.008, 10387.375, 387.065, 52775.189 23/11/09,02:17:21,13,10,1, 11.9,1,1, -4.008, 10387.411, 387.084, 52775.206 23/11/09,02:17:21,14,10,1, 11.9,1,1, -4.008, 10387.424, 387.100, 52775.201 23/11/09,02:17:21,15,10,1, 11.9,1,1, -4.008, 10387.443, 387.099, 52775.227 23/11/09,02:17:21,16,10,1, 11.9,1,1, -4.008, 10387.487, 387.126, 52775.274 23/11/09,02:17:21,17,10,1, 11.9,1,1, -4.008, 10387.487, 387.107, 52775.228 23/11/09,02:17:21,18,10,1, 11.9,1,1, -4.008, 10387.496, 387.108, 52775.253 23/11/09,02:17:21,19,10,1, 11.9,1,1, -4.008, 10387.512, 387.141, 52775.287 23/11/09,02:17:22,00,10,1, 11.9,1,1, -4.011, 10387.504, 387.141, 52775.287 23/11/09,02:17:22,01,10,1, 11.9,1,1, -4.011, 10387.549, 387.124, 52775.213 23/11/09,02:17:22,02,10,1, 11.9,1,1, -4.011, 10387.560, 387.172, 52775.238 23/11/09,02:17:22,03,10,1, 11.9,1,1, -4.011, 10387.560, 387.161, 52775.294 23/11/09,02:17:22,04,10,1, 11.9,1,1, -4.011, 10387.624, 387.185, 52775.318 23/11/09,02:17:22,05,10,1, 11.9,1,1, -4.011, 10387.619, 387.214, 52775.301 23/11/09,02:17:22,06,10,1, 11.9,1,1, -4.011, 10387.632, 387.195, 52775.289 23/11/09,02:17:22,07,10,1, 11.9,1,1, -4.011, 10387.683, 387.233, 52775.307 23/11/09,02:17:22,08,10,1, 11.9,1,1, -4.011, 10387.670, 387.212, 52775.301 23/11/09,02:17:22,09,10,1, 11.9,1,1, -4.011, 10387.693, 387.216, 52775.294 23/11/09,02:17:22,10,10,1, 11.9,1,1, -4.011, 10387.710, 387.260, 52775.344 23/11/09,02:17:22,11,10,1, 11.9,1,1, -4.011, 10387.716, 387.252, 52775.306 23/11/09,02:17:22,12,10,1, 11.9,1,1, -4.011, 10387.765, 387.250, 52775.325 23/11/09,02:17:22,13,10,1, 11.9,1,1, -4.011, 10387.775, 387.305, 52775.350 23/11/09,02:17:22,14,10,1, 11.9,1,1, -4.011, 10387.769, 387.271, 52775.471 23/11/09,02:17:22,15,10,1, 11.9,1,1, -4.011, 10387.830, 387.309, 52775.375 23/11/09,02:17:22,16,10,1, 11.9,1,1, -4.011, 10387.832, 387.307, 52775.380 23/11/09,02:17:22,17,10,1, 11.9,1,1, -4.011, 10387.862, 387.311, 52775.368 23/11/09,02:17:22,18,10,1, 11.9,1,1, -4.011, 10387.863, 387.365, 52775.374 23/11/09,02:17:22,19,10,1, 11.9,1,1, -4.011, 10387.902, 387.346, 52775.384 23/11/09,02:17:23,00,10,1, 11.9,1,1, -4.010, 10387.896, 387.346, 52775.384 23/11/09,02:17:23,01,10,1, 11.9,1,1, -4.010, 10387.921, 387.403, 52775.374 23/11/09,02:17:23,02,10,1, 11.9,1,1, -4.010, 10387.925, 387.366, 52775.341 23/11/09,02:17:23,03,10,1, 11.9,1,1, -4.010, 10387.968, 387.381, 52775.218 23/11/09,02:17:23,04,10,1, 11.9,1,1, -4.010, 10387.989, 387.409, 52775.367 23/11/09,02:17:23,05,10,1, 11.9,1,1, -4.010, 10387.982, 387.425, 52775.432 23/11/09,02:17:23,06,10,1, 11.9,1,1, -4.010, 10388.011, 387.431, 52775.438 23/11/09,02:17:23,07,10,1, 11.9,1,1, -4.010, 10388.033, 387.426, 52775.428 23/11/09,02:17:23,08,10,1, 11.9,1,1, -4.010, 10388.069, 387.405, 52775.396 23/11/09,02:17:23,09,10,1, 11.9,1,1, -4.010, 10388.090, 387.450, 52775.431 23/11/09,02:17:23,10,10,1, 11.9,1,1, -4.010, 10388.090, 387.455, 52775.458 23/11/09,02:17:23,11,10,1, 11.9,1,1, -4.010, 10388.121, 387.443, 52775.437 23/11/09,02:17:23,12,10,1, 11.9,1,1, -4.010, 10388.123, 387.464, 52775.446 23/11/09,02:17:23,13,10,1, 11.9,1,1, -4.010, 10388.139, 387.468, 52775.438 23/11/09,02:17:23,14,10,1, 11.9,1,1, -4.010, 10388.166, 387.469, 52775.454 23/11/09,02:17:23,15,10,1, 11.9,1,1, -4.010, 10388.185, 387.505, 52775.485 23/11/09,02:17:23,16,10,1, 11.9,1,1, -4.010, 10388.174, 387.476, 52775.600 23/11/09,02:17:23,17,10,1, 11.9,1,1, -4.010, 10388.208, 387.478, 52775.418 23/11/09,02:17:23,18,10,1, 11.9,1,1, -4.010, 10388.256, 387.501, 52775.431 23/11/09,02:17:23,19,10,1, 11.9,1,1, -4.010, 10388.243, 387.494, 52775.467 23/11/09,02:17:24,00,10,1, 11.9,1,1, -4.013, 10388.238, 387.494, 52775.467 23/11/09,02:17:24,01,10,1, 11.9,1,1, -4.013, 10388.287, 387.500, 52775.444 23/11/09,02:17:24,02,10,1, 11.9,1,1, -4.013, 10388.294, 387.483, 52775.435 23/11/09,02:17:24,03,10,1, 11.9,1,1, -4.013, 10388.304, 387.517, 52775.477 23/11/09,02:17:24,04,10,1, 11.9,1,1, -4.013, 10388.335, 387.505, 52775.443 23/11/09,02:17:24,05,10,1, 11.9,1,1, -4.013, 10388.359, 387.518, 52775.454 23/11/09,02:17:24,06,10,1, 11.9,1,1, -4.013, 10388.383, 387.532, 52775.515 23/11/09,02:17:24,07,10,1, 11.9,1,1, -4.013, 10388.395, 387.471, 52775.448 23/11/09,02:17:24,08,10,1, 11.9,1,1, -4.013, 10388.376, 387.517, 52775.496 23/11/09,02:17:24,09,10,1, 11.9,1,1, -4.013, 10388.420, 387.524, 52775.521 23/11/09,02:17:24,10,10,1, 11.9,1,1, -4.013, 10388.420, 387.464, 52775.442 23/11/09,02:17:24,11,10,1, 11.9,1,1, -4.013, 10388.451, 387.503, 52775.506 23/11/09,02:17:24,12,10,1, 11.9,1,1, -4.013, 10388.472, 387.500, 52775.423 23/11/09,02:17:24,13,10,1, 11.9,1,1, -4.013, 10388.466, 387.486, 52775.479 23/11/09,02:17:24,14,10,1, 11.9,1,1, -4.013, 10388.497, 387.523, 52775.503 23/11/09,02:17:24,15,10,1, 11.9,1,1, -4.013, 10388.503, 387.476, 52775.449 23/11/09,02:17:24,16,10,1, 11.9,1,1, -4.013, 10388.510, 387.468, 52775.472 23/11/09,02:17:24,17,10,1, 11.9,1,1, -4.013, 10388.538, 387.519, 52775.611 23/11/09,02:17:24,18,10,1, 11.9,1,1, -4.013, 10388.508, 387.497, 52775.458 23/11/09,02:17:24,19,10,1, 11.9,1,1, -4.013, 10388.495, 387.517, 52775.488 23/11/09,02:17:25,00,10,1, 11.9,1,1, -4.013, 10388.489, 387.517, 52775.488 23/11/09,02:17:25,01,10,1, 11.9,1,1, -4.013, 10388.562, 387.485, 52775.463 23/11/09,02:17:25,02,10,1, 11.9,1,1, -4.013, 10388.588, 387.489, 52775.429 23/11/09,02:17:25,03,10,1, 11.9,1,1, -4.013, 10388.592, 387.469, 52775.453 23/11/09,02:17:25,04,10,1, 11.9,1,1, -4.013, 10388.623, 387.467, 52775.471 23/11/09,02:17:25,05,10,1, 11.9,1,1, -4.013, 10388.602, 387.495, 52775.488 23/11/09,02:17:25,06,10,1, 11.9,1,1, -4.013, 10388.623, 387.490, 52775.472 23/11/09,02:17:25,07,10,1, 11.9,1,1, -4.013, 10388.625, 387.462, 52775.449 23/11/09,02:17:25,08,10,1, 11.9,1,1, -4.013, 10388.659, 387.484, 52775.447 23/11/09,02:17:25,09,10,1, 11.9,1,1, -4.013, 10388.636, 387.451, 52775.449 23/11/09,02:17:25,10,10,1, 11.9,1,1, -4.013, 10388.669, 387.444, 52775.473 23/11/09,02:17:25,11,10,1, 11.9,1,1, -4.013, 10388.703, 387.478, 52775.486 23/11/09,02:17:25,12,10,1, 11.9,1,1, -4.013, 10388.679, 387.428, 52775.459 23/11/09,02:17:25,13,10,1, 11.9,1,1, -4.013, 10388.715, 387.452, 52775.470 23/11/09,02:17:25,14,10,1, 11.9,1,1, -4.013, 10388.727, 387.455, 52775.416 23/11/09,02:17:25,15,10,1, 11.9,1,1, -4.013, 10388.714, 387.429, 52775.462 23/11/09,02:17:25,16,10,1, 11.9,1,1, -4.013, 10388.746, 387.462, 52775.474 23/11/09,02:17:25,17,10,1, 11.9,1,1, -4.013, 10388.755, 387.427, 52775.417 23/11/09,02:17:25,18,10,1, 11.9,1,1, -4.013, 10388.775, 387.428, 52775.445 23/11/09,02:17:25,19,10,1, 11.9,1,1, -4.013, 10388.779, 387.449, 52775.421 23/11/09,02:17:26,00,10,1, 11.9,1,1, -4.010, 10388.772, 387.449, 52775.421 23/11/09,02:17:26,01,10,1, 11.9,1,1, -4.010, 10388.793, 387.401, 52775.448 23/11/09,02:17:26,02,10,1, 11.9,1,1, -4.010, 10388.797, 387.435, 52775.433 23/11/09,02:17:26,03,10,1, 11.9,1,1, -4.010, 10388.824, 387.419, 52775.415 23/11/09,02:17:26,04,10,1, 11.9,1,1, -4.010, 10388.801, 387.426, 52775.522 23/11/09,02:17:26,05,10,1, 11.9,1,1, -4.010, 10388.841, 387.441, 52775.456 23/11/09,02:17:26,06,10,1, 11.9,1,1, -4.010, 10388.859, 387.389, 52775.427 23/11/09,02:17:26,07,10,1, 11.9,1,1, -4.010, 10388.870, 387.412, 52775.382 23/11/09,02:17:26,08,10,1, 11.9,1,1, -4.010, 10388.894, 387.392, 52775.402 23/11/09,02:17:26,09,10,1, 11.9,1,1, -4.010, 10388.884, 387.360, 52775.368 23/11/09,02:17:26,10,10,1, 11.9,1,1, -4.010, 10388.908, 387.396, 52775.392 23/11/09,02:17:26,11,10,1, 11.9,1,1, -4.010, 10388.933, 387.380, 52775.367 23/11/09,02:17:26,12,10,1, 11.9,1,1, -4.010, 10388.953, 387.364, 52775.335 23/11/09,02:17:26,13,10,1, 11.9,1,1, -4.010, 10388.933, 387.390, 52775.376 23/11/09,02:17:26,14,10,1, 11.9,1,1, -4.010, 10388.975, 387.351, 52775.186 23/11/09,02:17:26,15,10,1, 11.9,1,1, -4.010, 10389.006, 387.327, 52775.352 23/11/09,02:17:26,16,10,1, 11.9,1,1, -4.010, 10389.034, 387.344, 52775.370 23/11/09,02:17:26,17,10,1, 11.9,1,1, -4.010, 10389.013, 387.300, 52775.337 23/11/09,02:17:26,18,10,1, 11.9,1,1, -4.010, 10389.010, 387.338, 52775.349 23/11/09,02:17:26,19,10,1, 11.9,1,1, -4.010, 10389.027, 387.326, 52775.371 23/11/09,02:17:27,00,10,1, 11.9,1,1, -4.011, 10389.023, 387.326, 52775.371 23/11/09,02:17:27,01,10,1, 11.9,1,1, -4.011, 10389.053, 387.292, 52775.333 23/11/09,02:17:27,02,10,1, 11.9,1,1, -4.011, 10389.056, 387.280, 52775.322 23/11/09,02:17:27,03,10,1, 11.9,1,1, -4.011, 10389.064, 387.253, 52775.362 23/11/09,02:17:27,04,10,1, 11.9,1,1, -4.011, 10389.100, 387.247, 52775.308 23/11/09,02:17:27,05,10,1, 11.9,1,1, -4.011, 10389.074, 387.248, 52775.295 23/11/09,02:17:27,06,10,1, 11.9,1,1, -4.011, 10389.106, 387.209, 52775.298 23/11/09,02:17:27,07,10,1, 11.9,1,1, -4.011, 10389.140, 387.262, 52775.294 23/11/09,02:17:27,08,10,1, 11.9,1,1, -4.011, 10389.113, 387.189, 52775.270 23/11/09,02:17:27,09,10,1, 11.9,1,1, -4.011, 10389.156, 387.199, 52775.160 23/11/09,02:17:27,10,10,1, 11.9,1,1, -4.011, 10389.180, 387.211, 52775.261 23/11/09,02:17:27,11,10,1, 11.9,1,1, -4.011, 10389.190, 387.156, 52775.246 23/11/09,02:17:27,12,10,1, 11.9,1,1, -4.011, 10389.158, 387.173, 52775.255 23/11/09,02:17:27,13,10,1, 11.9,1,1, -4.011, 10389.189, 387.178, 52775.280 23/11/09,02:17:27,14,10,1, 11.9,1,1, -4.011, 10389.193, 387.144, 52775.291 23/11/09,02:17:27,15,10,1, 11.9,1,1, -4.011, 10389.227, 387.159, 52775.274 23/11/09,02:17:27,16,10,1, 11.9,1,1, -4.011, 10389.205, 387.122, 52775.245 23/11/09,02:17:27,17,10,1, 11.9,1,1, -4.011, 10389.243, 387.105, 52775.251 23/11/09,02:17:27,18,10,1, 11.9,1,1, -4.011, 10389.250, 387.098, 52775.247 23/11/09,02:17:27,19,10,1, 11.9,1,1, -4.011, 10389.262, 387.085, 52775.232 23/11/09,02:17:28,00,10,1, 12.0,1,1, -4.010, 10389.256, 387.085, 52775.232 23/11/09,02:17:28,01,10,1, 12.0,1,1, -4.010, 10389.296, 387.105, 52775.350 23/11/09,02:17:28,02,10,1, 12.0,1,1, -4.010, 10389.288, 387.030, 52775.257 23/11/09,02:17:28,03,10,1, 12.0,1,1, -4.010, 10389.302, 387.017, 52775.256 23/11/09,02:17:28,04,10,1, 12.0,1,1, -4.010, 10389.296, 387.032, 52775.276 23/11/09,02:17:28,05,10,1, 12.0,1,1, -4.010, 10389.318, 387.002, 52775.268 23/11/09,02:17:28,06,10,1, 12.0,1,1, -4.010, 10389.313, 386.995, 52775.207 23/11/09,02:17:28,07,10,1, 12.0,1,1, -4.010, 10389.308, 386.992, 52775.196 23/11/09,02:17:28,08,10,1, 12.0,1,1, -4.010, 10389.312, 386.957, 52775.171 23/11/09,02:17:28,09,10,1, 12.0,1,1, -4.010, 10389.321, 386.972, 52775.199 23/11/09,02:17:28,10,10,1, 12.0,1,1, -4.010, 10389.318, 386.937, 52775.190 23/11/09,02:17:28,11,10,1, 12.0,1,1, -4.010, 10389.338, 386.910, 52775.223 23/11/09,02:17:28,12,10,1, 12.0,1,1, -4.010, 10389.358, 386.925, 52775.195 23/11/09,02:17:28,13,10,1, 12.0,1,1, -4.010, 10389.350, 386.884, 52775.210 23/11/09,02:17:28,14,10,1, 12.0,1,1, -4.010, 10389.378, 386.876, 52775.152 23/11/09,02:17:28,15,10,1, 12.0,1,1, -4.010, 10389.392, 386.904, 52775.193 23/11/09,02:17:28,16,10,1, 12.0,1,1, -4.010, 10389.397, 386.854, 52775.158 23/11/09,02:17:28,17,10,1, 12.0,1,1, -4.010, 10389.390, 386.860, 52775.199 23/11/09,02:17:28,18,10,1, 12.0,1,1, -4.010, 10389.404, 386.846, 52775.199 23/11/09,02:17:28,19,10,1, 12.0,1,1, -4.010, 10389.406, 386.838, 52775.160 23/11/09,02:17:29,00,10,1, 11.9,1,1, -4.014, 10389.398, 386.838, 52775.160 23/11/09,02:17:29,01,10,1, 11.9,1,1, -4.014, 10389.443, 386.812, 52775.058 23/11/09,02:17:29,02,10,1, 11.9,1,1, -4.014, 10389.433, 386.794, 52775.134 23/11/09,02:17:29,03,10,1, 11.9,1,1, -4.014, 10389.431, 386.808, 52775.185 23/11/09,02:17:29,04,10,1, 11.9,1,1, -4.014, 10389.449, 386.783, 52775.151 23/11/09,02:17:29,05,10,1, 11.9,1,1, -4.014, 10389.439, 386.746, 52775.145 23/11/09,02:17:29,06,10,1, 11.9,1,1, -4.014, 10389.455, 386.752, 52775.170 23/11/09,02:17:29,07,10,1, 11.9,1,1, -4.014, 10389.435, 386.739, 52775.129 23/11/09,02:17:29,08,10,1, 11.9,1,1, -4.014, 10389.465, 386.725, 52775.150 23/11/09,02:17:29,09,10,1, 11.9,1,1, -4.014, 10389.456, 386.733, 52775.145 23/11/09,02:17:29,10,10,1, 11.9,1,1, -4.014, 10389.432, 386.696, 52775.154 23/11/09,02:17:29,11,10,1, 11.9,1,1, -4.014, 10389.459, 386.711, 52775.167 23/11/09,02:17:29,12,10,1, 11.9,1,1, -4.014, 10389.472, 386.697, 52775.128 23/11/09,02:17:29,13,10,1, 11.9,1,1, -4.014, 10389.434, 386.666, 52775.127 23/11/09,02:17:29,14,10,1, 11.9,1,1, -4.014, 10389.455, 386.686, 52775.166 23/11/09,02:17:29,15,10,1, 11.9,1,1, -4.014, 10389.459, 386.662, 52775.192 23/11/09,02:17:29,16,10,1, 11.9,1,1, -4.014, 10389.473, 386.649, 52775.159 23/11/09,02:17:29,17,10,1, 11.9,1,1, -4.014, 10389.486, 386.652, 52775.164 23/11/09,02:17:29,18,10,1, 11.9,1,1, -4.014, 10389.485, 386.649, 52775.148 23/11/09,02:17:29,19,10,1, 11.9,1,1, -4.014, 10389.503, 386.615, 52775.129 23/11/09,02:17:30,00,10,1, 11.8,1,1, -4.011, 10389.498, 386.615, 52775.129 23/11/09,02:17:30,01,10,1, 11.8,1,1, -4.011, 10389.463, 386.616, 52775.178 23/11/09,02:17:30,02,10,1, 11.8,1,1, -4.011, 10389.488, 386.589, 52775.168 23/11/09,02:17:30,03,10,1, 11.8,1,1, -4.011, 10389.502, 386.592, 52775.221 23/11/09,02:17:30,04,10,1, 11.8,1,1, -4.011, 10389.470, 386.582, 52775.141 23/11/09,02:17:30,05,10,1, 11.8,1,1, -4.011, 10389.515, 386.552, 52775.193 23/11/09,02:17:30,06,10,1, 11.8,1,1, -4.011, 10389.505, 386.569, 52775.187 23/11/09,02:17:30,07,10,1, 11.8,1,1, -4.011, 10389.494, 386.558, 52775.143 23/11/09,02:17:30,08,10,1, 11.8,1,1, -4.011, 10389.501, 386.565, 52775.167 23/11/09,02:17:30,09,10,1, 11.8,1,1, -4.011, 10389.490, 386.531, 52775.198 23/11/09,02:17:30,10,10,1, 11.8,1,1, -4.011, 10389.490, 386.516, 52775.158 23/11/09,02:17:30,11,10,1, 11.8,1,1, -4.011, 10389.494, 386.559, 52775.196 23/11/09,02:17:30,12,10,1, 11.8,1,1, -4.011, 10389.471, 386.501, 52775.179 23/11/09,02:17:30,13,10,1, 11.8,1,1, -4.011, 10389.443, 386.519, 52775.234 23/11/09,02:17:30,14,10,1, 11.8,1,1, -4.011, 10389.494, 386.530, 52775.212 23/11/09,02:17:30,15,10,1, 11.8,1,1, -4.011, 10389.462, 386.485, 52775.182 23/11/09,02:17:30,16,10,1, 11.8,1,1, -4.011, 10389.469, 386.487, 52775.191 23/11/09,02:17:30,17,10,1, 11.8,1,1, -4.011, 10389.476, 386.504, 52775.217 23/11/09,02:17:30,18,10,1, 11.8,1,1, -4.011, 10389.462, 386.462, 52775.224 23/11/09,02:17:30,19,10,1, 11.8,1,1, -4.011, 10389.475, 386.484, 52775.223 23/11/09,02:17:31,00,10,1, 11.9,1,1, -4.011, 10389.473, 386.484, 52775.223 23/11/09,02:17:31,01,10,1, 11.9,1,1, -4.011, 10389.450, 386.441, 52775.235 23/11/09,02:17:31,02,10,1, 11.9,1,1, -4.011, 10389.430, 386.466, 52775.246 23/11/09,02:17:31,03,10,1, 11.9,1,1, -4.011, 10389.442, 386.457, 52775.256 23/11/09,02:17:31,04,10,1, 11.9,1,1, -4.011, 10389.408, 386.402, 52775.216 23/11/09,02:17:31,05,10,1, 11.9,1,1, -4.011, 10389.423, 386.452, 52775.258 23/11/09,02:17:31,06,10,1, 11.9,1,1, -4.011, 10389.404, 386.425, 52775.203 23/11/09,02:17:31,07,10,1, 11.9,1,1, -4.011, 10389.407, 386.404, 52775.208 23/11/09,02:17:31,08,10,1, 11.9,1,1, -4.011, 10389.406, 386.424, 52775.251 23/11/09,02:17:31,09,10,1, 11.9,1,1, -4.011, 10389.357, 386.399, 52775.226 23/11/09,02:17:31,10,10,1, 11.9,1,1, -4.011, 10389.351, 386.384, 52775.278 23/11/09,02:17:31,11,10,1, 11.9,1,1, -4.011, 10389.344, 386.430, 52775.268 23/11/09,02:17:31,12,10,1, 11.9,1,1, -4.011, 10389.318, 386.375, 52775.209 23/11/09,02:17:31,13,10,1, 11.9,1,1, -4.011, 10389.333, 386.378, 52775.238 23/11/09,02:17:31,14,10,1, 11.9,1,1, -4.011, 10389.306, 386.398, 52775.257 23/11/09,02:17:31,15,10,1, 11.9,1,1, -4.011, 10389.293, 386.348, 52775.262 23/11/09,02:17:31,16,10,1, 11.9,1,1, -4.011, 10389.304, 386.375, 52775.273 23/11/09,02:17:31,17,10,1, 11.9,1,1, -4.011, 10389.276, 386.368, 52775.267 23/11/09,02:17:31,18,10,1, 11.9,1,1, -4.011, 10389.260, 386.365, 52775.291 23/11/09,02:17:31,19,10,1, 11.9,1,1, -4.011, 10389.229, 386.376, 52775.316 23/11/09,02:17:32,00,10,1, 11.9,1,1, -4.013, 10389.223, 386.376, 52775.316 23/11/09,02:17:32,01,10,1, 11.9,1,1, -4.013, 10389.199, 386.341, 52775.264 23/11/09,02:17:32,02,10,1, 11.9,1,1, -4.013, 10389.209, 386.384, 52775.331 23/11/09,02:17:32,03,10,1, 11.9,1,1, -4.013, 10389.187, 386.357, 52775.323 23/11/09,02:17:32,04,10,1, 11.9,1,1, -4.013, 10389.200, 386.341, 52775.324 23/11/09,02:17:32,05,10,1, 11.9,1,1, -4.013, 10389.166, 386.334, 52775.387 23/11/09,02:17:32,06,10,1, 11.9,1,1, -4.013, 10389.169, 386.332, 52775.364 23/11/09,02:17:32,07,10,1, 11.9,1,1, -4.013, 10389.134, 386.346, 52775.377 23/11/09,02:17:32,08,10,1, 11.9,1,1, -4.013, 10389.139, 386.363, 52775.374 23/11/09,02:17:32,09,10,1, 11.9,1,1, -4.013, 10389.080, 386.338, 52775.378 23/11/09,02:17:32,10,10,1, 11.9,1,1, -4.013, 10389.098, 386.348, 52775.399 23/11/09,02:17:32,11,10,1, 11.9,1,1, -4.013, 10389.064, 386.382, 52775.389 23/11/09,02:17:32,12,10,1, 11.9,1,1, -4.013, 10389.047, 386.331, 52775.430 23/11/09,02:17:32,13,10,1, 11.9,1,1, -4.013, 10389.050, 386.380, 52775.490 23/11/09,02:17:32,14,10,1, 11.9,1,1, -4.013, 10389.010, 386.364, 52775.462 23/11/09,02:17:32,15,10,1, 11.9,1,1, -4.013, 10388.991, 386.346, 52775.456 23/11/09,02:17:32,16,10,1, 11.9,1,1, -4.013, 10388.968, 386.400, 52775.504 23/11/09,02:17:32,17,10,1, 11.9,1,1, -4.013, 10388.959, 386.345, 52775.444 23/11/09,02:17:32,18,10,1, 11.9,1,1, -4.013, 10388.955, 386.344, 52775.477 23/11/09,02:17:32,19,10,1, 11.9,1,1, -4.013, 10388.943, 386.383, 52775.483 23/11/09,02:17:33,00,10,1, 11.9,1,1, -4.013, 10388.939, 386.383, 52775.483 23/11/09,02:17:33,01,10,1, 11.9,1,1, -4.013, 10388.903, 386.372, 52775.533 23/11/09,02:17:33,02,10,1, 11.9,1,1, -4.013, 10388.862, 386.385, 52775.548 23/11/09,02:17:33,03,10,1, 11.9,1,1, -4.013, 10388.846, 386.360, 52775.541 23/11/09,02:17:33,04,10,1, 11.9,1,1, -4.013, 10388.816, 386.388, 52775.559 23/11/09,02:17:33,05,10,1, 11.9,1,1, -4.013, 10388.812, 386.369, 52775.376 23/11/09,02:17:33,06,10,1, 11.9,1,1, -4.013, 10388.822, 386.371, 52775.547 23/11/09,02:17:33,07,10,1, 11.9,1,1, -4.013, 10388.789, 386.391, 52775.549 23/11/09,02:17:33,08,10,1, 11.9,1,1, -4.013, 10388.760, 386.389, 52775.565 23/11/09,02:17:33,09,10,1, 11.9,1,1, -4.013, 10388.724, 386.380, 52775.608 23/11/09,02:17:33,10,10,1, 11.9,1,1, -4.013, 10388.720, 386.439, 52775.644 23/11/09,02:17:33,11,10,1, 11.9,1,1, -4.013, 10388.694, 386.419, 52775.680 23/11/09,02:17:33,12,10,1, 11.9,1,1, -4.013, 10388.659, 386.398, 52775.663 23/11/09,02:17:33,13,10,1, 11.9,1,1, -4.013, 10388.647, 386.425, 52775.670 23/11/09,02:17:33,14,10,1, 11.9,1,1, -4.013, 10388.624, 386.418, 52775.679 23/11/09,02:17:33,15,10,1, 11.9,1,1, -4.013, 10388.605, 386.445, 52775.715 23/11/09,02:17:33,16,10,1, 11.9,1,1, -4.013, 10388.578, 386.450, 52775.702 23/11/09,02:17:33,17,10,1, 11.9,1,1, -4.013, 10388.585, 386.427, 52775.712 23/11/09,02:17:33,18,10,1, 11.9,1,1, -4.013, 10388.553, 386.430, 52775.778 23/11/09,02:17:33,19,10,1, 11.9,1,1, -4.013, 10388.503, 386.477, 52775.742 23/11/09,02:17:34,00,10,1, 11.9,1,1, -4.011, 10388.497, 386.477, 52775.742 23/11/09,02:17:34,01,10,1, 11.9,1,1, -4.011, 10388.477, 386.483, 52775.785 23/11/09,02:17:34,02,10,1, 11.9,1,1, -4.011, 10388.455, 386.507, 52775.754 23/11/09,02:17:34,03,10,1, 11.9,1,1, -4.011, 10388.436, 386.471, 52775.776 23/11/09,02:17:34,04,10,1, 11.9,1,1, -4.011, 10388.402, 386.510, 52775.791 23/11/09,02:17:34,05,10,1, 11.9,1,1, -4.011, 10388.365, 386.500, 52775.819 23/11/09,02:17:34,06,10,1, 11.9,1,1, -4.011, 10388.355, 386.499, 52775.832 23/11/09,02:17:34,07,10,1, 11.9,1,1, -4.011, 10388.347, 386.527, 52775.834 23/11/09,02:17:34,08,10,1, 11.9,1,1, -4.011, 10388.329, 386.526, 52775.853 23/11/09,02:17:34,09,10,1, 11.9,1,1, -4.011, 10388.297, 386.538, 52775.844 23/11/09,02:17:34,10,10,1, 11.9,1,1, -4.011, 10388.279, 386.578, 52775.867 23/11/09,02:17:34,11,10,1, 11.9,1,1, -4.011, 10388.263, 386.541, 52775.823 23/11/09,02:17:34,12,10,1, 11.9,1,1, -4.011, 10388.252, 386.556, 52775.861 23/11/09,02:17:34,13,10,1, 11.9,1,1, -4.011, 10388.220, 386.597, 52775.893 23/11/09,02:17:34,14,10,1, 11.9,1,1, -4.011, 10388.209, 386.552, 52775.922 23/11/09,02:17:34,15,10,1, 11.9,1,1, -4.011, 10388.184, 386.585, 52775.956 23/11/09,02:17:34,16,10,1, 11.9,1,1, -4.011, 10388.147, 386.578, 52775.933 23/11/09,02:17:34,17,10,1, 11.9,1,1, -4.011, 10388.139, 386.598, 52775.910 23/11/09,02:17:34,18,10,1, 11.9,1,1, -4.011, 10388.105, 386.631, 52775.980 23/11/09,02:17:34,19,10,1, 11.9,1,1, -4.011, 10388.100, 386.606, 52775.958 23/11/09,02:17:35,00,10,1, 11.9,1,1, -4.013, 10388.097, 386.606, 52775.958 23/11/09,02:17:35,01,10,1, 11.9,1,1, -4.013, 10388.065, 386.664, 52775.950 23/11/09,02:17:35,02,10,1, 11.9,1,1, -4.013, 10388.025, 386.652, 52775.965 23/11/09,02:17:35,03,10,1, 11.9,1,1, -4.013, 10388.005, 386.664, 52776.021 23/11/09,02:17:35,04,10,1, 11.9,1,1, -4.013, 10388.025, 386.718, 52776.009 23/11/09,02:17:35,05,10,1, 11.9,1,1, -4.013, 10387.983, 386.684, 52776.003 23/11/09,02:17:35,06,10,1, 11.9,1,1, -4.013, 10387.966, 386.693, 52776.027 23/11/09,02:17:35,07,10,1, 11.9,1,1, -4.013, 10387.947, 386.753, 52775.988 23/11/09,02:17:35,08,10,1, 11.9,1,1, -4.013, 10387.940, 386.741, 52776.163 23/11/09,02:17:35,09,10,1, 11.9,1,1, -4.013, 10387.869, 386.780, 52775.975 23/11/09,02:17:35,10,10,1, 11.9,1,1, -4.013, 10387.856, 386.799, 52776.087 23/11/09,02:17:35,11,10,1, 11.9,1,1, -4.013, 10387.827, 386.766, 52776.059 23/11/09,02:17:35,12,10,1, 11.9,1,1, -4.013, 10387.840, 386.776, 52776.040 23/11/09,02:17:35,13,10,1, 11.9,1,1, -4.013, 10387.829, 386.813, 52776.073 23/11/09,02:17:35,14,10,1, 11.9,1,1, -4.013, 10387.784, 386.828, 52776.075 23/11/09,02:17:35,15,10,1, 11.9,1,1, -4.013, 10387.783, 386.860, 52776.112 23/11/09,02:17:35,16,10,1, 11.9,1,1, -4.013, 10387.763, 386.868, 52776.096 23/11/09,02:17:35,17,10,1, 11.9,1,1, -4.013, 10387.752, 386.856, 52776.118 23/11/09,02:17:35,18,10,1, 11.9,1,1, -4.013, 10387.755, 386.911, 52776.118 23/11/09,02:17:35,19,10,1, 11.9,1,1, -4.013, 10387.727, 386.883, 52776.114 23/11/09,02:17:36,00,09,1, 11.9,1,1, -4.011, 10387.721, 386.883, 52776.114 23/11/09,02:17:36,01,09,1, 11.9,1,1, -4.011, 10387.688, 386.944, 52776.176 23/11/09,02:17:36,02,09,1, 11.9,1,1, -4.011, 10387.676, 386.942, 52776.156 23/11/09,02:17:36,03,09,1, 11.9,1,1, -4.011, 10387.653, 386.948, 52776.181 23/11/09,02:17:36,04,09,1, 11.9,1,1, -4.011, 10387.642, 386.986, 52776.160 23/11/09,02:17:36,05,09,1, 11.9,1,1, -4.011, 10387.631, 386.970, 52776.179 23/11/09,02:17:36,06,09,1, 11.9,1,1, -4.011, 10387.624, 387.008, 52776.170 23/11/09,02:17:36,07,09,1, 11.9,1,1, -4.011, 10387.602, 387.028, 52776.186 23/11/09,02:17:36,08,09,1, 11.9,1,1, -4.011, 10387.578, 387.028, 52776.180 23/11/09,02:17:36,09,09,1, 11.9,1,1, -4.011, 10387.581, 387.052, 52776.231 23/11/09,02:17:36,10,09,1, 11.9,1,1, -4.011, 10387.538, 387.087, 52776.221 23/11/09,02:17:36,11,09,1, 11.9,1,1, -4.011, 10387.517, 387.054, 52776.207 23/11/09,02:17:36,12,09,1, 11.9,1,1, -4.011, 10387.535, 387.125, 52776.210 23/11/09,02:17:36,13,09,1, 11.9,1,1, -4.011, 10387.524, 387.152, 52776.232 23/11/09,02:17:36,14,09,1, 11.9,1,1, -4.011, 10387.508, 387.105, 52776.223 23/11/09,02:17:36,15,09,1, 11.9,1,1, -4.011, 10387.497, 387.162, 52776.267 23/11/09,02:17:36,16,09,1, 11.9,1,1, -4.011, 10387.463, 387.169, 52776.240 23/11/09,02:17:36,17,09,1, 11.9,1,1, -4.011, 10387.463, 387.160, 52776.201 23/11/09,02:17:36,18,09,1, 11.9,1,1, -4.011, 10387.456, 387.210, 52776.260 23/11/09,02:17:36,19,09,1, 11.9,1,1, -4.011, 10387.442, 387.194, 52776.266 23/11/09,02:17:37,00,09,1, 11.9,1,1, -4.014, 10387.437, 387.194, 52776.266 23/11/09,02:17:37,01,09,1, 11.9,1,1, -4.014, 10387.432, 387.262, 52776.281 23/11/09,02:17:37,02,09,1, 11.9,1,1, -4.014, 10387.417, 387.237, 52776.284 23/11/09,02:17:37,03,09,1, 11.9,1,1, -4.014, 10387.386, 387.263, 52776.337 23/11/09,02:17:37,04,09,1, 11.9,1,1, -4.014, 10387.393, 387.312, 52776.313 23/11/09,02:17:37,05,09,1, 11.9,1,1, -4.014, 10387.382, 387.278, 52776.328 23/11/09,02:17:37,06,09,1, 11.9,1,1, -4.014, 10387.371, 387.319, 52776.309 23/11/09,02:17:37,07,09,1, 11.9,1,1, -4.014, 10387.334, 387.344, 52776.319 23/11/09,02:17:37,08,09,1, 11.9,1,1, -4.014, 10387.330, 387.330, 52776.335 23/11/09,02:17:37,09,09,1, 11.9,1,1, -4.014, 10387.321, 387.358, 52776.305 23/11/09,02:17:37,10,09,1, 11.9,1,1, -4.014, 10387.320, 387.386, 52776.325 23/11/09,02:17:37,11,09,1, 11.9,1,1, -4.014, 10387.286, 387.378, 52776.310 23/11/09,02:17:37,12,09,1, 11.9,1,1, -4.014, 10387.261, 387.392, 52776.359 23/11/09,02:17:37,13,09,1, 11.9,1,1, -4.014, 10387.256, 387.420, 52776.344 23/11/09,02:17:37,14,09,1, 11.9,1,1, -4.014, 10387.256, 387.397, 52776.306 23/11/09,02:17:37,15,09,1, 11.9,1,1, -4.014, 10387.238, 387.472, 52776.331 23/11/09,02:17:37,16,09,1, 11.9,1,1, -4.014, 10387.214, 387.441, 52776.311 23/11/09,02:17:37,17,09,1, 11.9,1,1, -4.014, 10387.209, 387.437, 52776.341 23/11/09,02:17:37,18,09,1, 11.9,1,1, -4.014, 10387.186, 387.498, 52776.364 23/11/09,02:17:37,19,09,1, 11.9,1,1, -4.014, 10387.196, 387.489, 52776.310 23/11/09,02:17:38,00,09,1, 11.8,1,1, -4.014, 10387.195, 387.489, 52776.310 23/11/09,02:17:38,01,09,1, 11.8,1,1, -4.014, 10387.158, 387.522, 52776.365 23/11/09,02:17:38,02,09,1, 11.8,1,1, -4.014, 10387.138, 387.538, 52776.350 23/11/09,02:17:38,03,09,1, 11.8,1,1, -4.014, 10387.122, 387.535, 52776.377 23/11/09,02:17:38,04,09,1, 11.8,1,1, -4.014, 10387.126, 387.579, 52776.361 23/11/09,02:17:38,05,09,1, 11.8,1,1, -4.014, 10387.087, 387.544, 52776.239 23/11/09,02:17:38,06,09,1, 11.8,1,1, -4.014, 10387.099, 387.628, 52776.388 23/11/09,02:17:38,07,09,1, 11.8,1,1, -4.014, 10387.098, 387.609, 52776.379 23/11/09,02:17:38,08,09,1, 11.8,1,1, -4.014, 10387.066, 387.603, 52776.339 23/11/09,02:17:38,09,09,1, 11.8,1,1, -4.014, 10387.056, 387.664, 52776.399 23/11/09,02:17:38,10,09,1, 11.8,1,1, -4.014, 10387.021, 387.662, 52776.382 23/11/09,02:17:38,11,09,1, 11.8,1,1, -4.014, 10387.031, 387.645, 52776.371 23/11/09,02:17:38,12,09,1, 11.8,1,1, -4.014, 10387.017, 387.709, 52776.363 23/11/09,02:17:38,13,09,1, 11.8,1,1, -4.014, 10387.002, 387.681, 52776.345 23/11/09,02:17:38,14,09,1, 11.8,1,1, -4.014, 10387.029, 387.693, 52776.323 23/11/09,02:17:38,15,09,1, 11.8,1,1, -4.014, 10386.986, 387.705, 52776.352 23/11/09,02:17:38,16,09,1, 11.8,1,1, -4.014, 10386.981, 387.705, 52776.335 23/11/09,02:17:38,17,09,1, 11.8,1,1, -4.014, 10387.009, 387.747, 52776.367 23/11/09,02:17:38,18,09,1, 11.8,1,1, -4.014, 10386.991, 387.783, 52776.401 23/11/09,02:17:38,19,09,1, 11.8,1,1, -4.014, 10386.952, 387.744, 52776.413 23/11/09,02:17:39,00,08,1, 11.9,1,1, -4.017, 10386.945, 387.744, 52776.413 23/11/09,02:17:39,01,08,1, 11.9,1,1, -4.017, 10386.916, 387.786, 52776.397 23/11/09,02:17:39,02,08,1, 11.9,1,1, -4.017, 10386.924, 387.771, 52776.361 23/11/09,02:17:39,03,08,1, 11.9,1,1, -4.017, 10386.896, 387.822, 52776.409 23/11/09,02:17:39,04,08,1, 11.9,1,1, -4.017, 10386.902, 387.823, 52776.357 23/11/09,02:17:39,05,08,1, 11.9,1,1, -4.017, 10386.848, 387.808, 52776.379 23/11/09,02:17:39,06,08,1, 11.9,1,1, -4.017, 10386.884, 387.842, 52776.377 23/11/09,02:17:39,07,08,1, 11.9,1,1, -4.017, 10386.844, 387.843, 52776.351 23/11/09,02:17:39,08,08,1, 11.9,1,1, -4.017, 10386.845, 387.867, 52776.345 23/11/09,02:17:39,09,08,1, 11.9,1,1, -4.017, 10386.848, 387.873, 52776.336 23/11/09,02:17:39,10,08,1, 11.9,1,1, -4.017, 10386.832, 387.869, 52776.344 23/11/09,02:17:39,11,08,1, 11.9,1,1, -4.017, 10386.827, 387.884, 52776.338 23/11/09,02:17:39,12,08,1, 11.9,1,1, -4.017, 10386.806, 387.885, 52776.363 23/11/09,02:17:39,13,08,1, 11.9,1,1, -4.017, 10386.798, 387.882, 52776.344 23/11/09,02:17:39,14,08,1, 11.9,1,1, -4.017, 10386.799, 387.910, 52776.321 23/11/09,02:17:39,15,08,1, 11.9,1,1, -4.017, 10386.762, 387.947, 52776.351 23/11/09,02:17:39,16,08,1, 11.9,1,1, -4.017, 10386.765, 387.923, 52776.291 23/11/09,02:17:39,17,08,1, 11.9,1,1, -4.017, 10386.764, 387.972, 52776.333 23/11/09,02:17:39,18,08,1, 11.9,1,1, -4.017, 10386.740, 387.948, 52776.344 23/11/09,02:17:39,19,08,1, 11.9,1,1, -4.017, 10386.756, 387.967, 52776.314 23/11/09,02:17:40,00,08,1, 11.9,1,1, -4.013, 10386.753, 387.967, 52776.314 23/11/09,02:17:40,01,08,1, 11.9,1,1, -4.013, 10386.734, 387.990, 52776.350 23/11/09,02:17:40,02,08,1, 11.9,1,1, -4.013, 10386.707, 387.994, 52776.289 23/11/09,02:17:40,03,08,1, 11.9,1,1, -4.013, 10386.686, 388.009, 52776.317 23/11/09,02:17:40,04,08,1, 11.9,1,1, -4.013, 10386.665, 388.016, 52776.267 23/11/09,02:17:40,05,08,1, 11.9,1,1, -4.013, 10386.676, 388.023, 52776.288 23/11/09,02:17:40,06,08,1, 11.9,1,1, -4.013, 10386.693, 388.045, 52776.273 23/11/09,02:17:40,07,08,1, 11.9,1,1, -4.013, 10386.644, 388.023, 52776.245 23/11/09,02:17:40,08,08,1, 11.9,1,1, -4.013, 10386.637, 388.045, 52776.245 23/11/09,02:17:40,09,08,1, 11.9,1,1, -4.013, 10386.635, 388.069, 52776.279 23/11/09,02:17:40,10,08,1, 11.9,1,1, -4.013, 10386.611, 388.047, 52776.246 23/11/09,02:17:40,11,08,1, 11.9,1,1, -4.013, 10386.602, 388.066, 52776.231 23/11/09,02:17:40,12,08,1, 11.9,1,1, -4.013, 10386.617, 388.116, 52776.260 23/11/09,02:17:40,13,08,1, 11.9,1,1, -4.013, 10386.568, 388.066, 52776.216 23/11/09,02:17:40,14,08,1, 11.9,1,1, -4.013, 10386.591, 388.093, 52776.203 23/11/09,02:17:40,15,08,1, 11.9,1,1, -4.013, 10386.563, 388.113, 52776.171 23/11/09,02:17:40,16,08,1, 11.9,1,1, -4.013, 10386.597, 388.093, 52776.195 23/11/09,02:17:40,17,08,1, 11.9,1,1, -4.013, 10386.578, 388.122, 52776.205 23/11/09,02:17:40,18,08,1, 11.9,1,1, -4.013, 10386.558, 388.161, 52776.194 23/11/09,02:17:40,19,08,1, 11.9,1,1, -4.013, 10386.528, 388.129, 52776.168 23/11/09,02:17:41,00,08,1, 11.9,1,1, -4.013, 10386.528, 388.129, 52776.168 23/11/09,02:17:41,01,08,1, 11.9,1,1, -4.013, 10386.513, 388.147, 52776.194 23/11/09,02:17:41,02,08,1, 11.9,1,1, -4.013, 10386.515, 388.155, 52776.214 23/11/09,02:17:41,03,08,1, 11.9,1,1, -4.013, 10386.491, 388.192, 52776.208 23/11/09,02:17:41,04,08,1, 11.9,1,1, -4.013, 10386.503, 388.199, 52776.178 23/11/09,02:17:41,05,08,1, 11.9,1,1, -4.013, 10386.464, 388.167, 52776.186 23/11/09,02:17:41,06,08,1, 11.9,1,1, -4.013, 10386.490, 388.219, 52776.154 23/11/09,02:17:41,07,08,1, 11.9,1,1, -4.013, 10386.473, 388.196, 52776.168 23/11/09,02:17:41,08,08,1, 11.9,1,1, -4.013, 10386.467, 388.181, 52776.159 23/11/09,02:17:41,09,08,1, 11.9,1,1, -4.013, 10386.457, 388.233, 52776.122 23/11/09,02:17:41,10,08,1, 11.9,1,1, -4.013, 10386.443, 388.207, 52776.160 23/11/09,02:17:41,11,08,1, 11.9,1,1, -4.013, 10386.437, 388.231, 52776.117 23/11/09,02:17:41,12,08,1, 11.9,1,1, -4.013, 10386.441, 388.248, 52776.147 23/11/09,02:17:41,13,08,1, 11.9,1,1, -4.013, 10386.422, 388.232, 52776.102 23/11/09,02:17:41,14,08,1, 11.9,1,1, -4.013, 10386.404, 388.260, 52776.147 23/11/09,02:17:41,15,08,1, 11.9,1,1, -4.013, 10386.431, 388.283, 52776.156 23/11/09,02:17:41,16,08,1, 11.9,1,1, -4.013, 10386.409, 388.269, 52776.082 23/11/09,02:17:41,17,08,1, 11.9,1,1, -4.013, 10386.409, 388.291, 52776.127 23/11/09,02:17:41,18,08,1, 11.9,1,1, -4.013, 10386.413, 388.290, 52776.008 23/11/09,02:17:41,19,08,1, 11.9,1,1, -4.013, 10386.375, 388.283, 52776.050 23/11/09,02:17:42,00,09,1, 12.0,1,1, -4.014, 10386.369, 388.283, 52776.050 23/11/09,02:17:42,01,09,1, 12.0,1,1, -4.014, 10386.361, 388.329, 52776.053 23/11/09,02:17:42,02,09,1, 12.0,1,1, -4.014, 10386.363, 388.290, 52776.058 23/11/09,02:17:42,03,09,1, 12.0,1,1, -4.014, 10386.377, 388.340, 52776.077 23/11/09,02:17:42,04,09,1, 12.0,1,1, -4.014, 10386.339, 388.354, 52776.075 23/11/09,02:17:42,05,09,1, 12.0,1,1, -4.014, 10386.350, 388.348, 52776.053 23/11/09,02:17:42,06,09,1, 12.0,1,1, -4.014, 10386.364, 388.395, 52776.087 23/11/09,02:17:42,07,09,1, 12.0,1,1, -4.014, 10386.329, 388.403, 52776.096 23/11/09,02:17:42,08,09,1, 12.0,1,1, -4.014, 10386.329, 388.369, 52776.099 23/11/09,02:17:42,09,09,1, 12.0,1,1, -4.014, 10386.351, 388.412, 52776.075 23/11/09,02:17:42,10,09,1, 12.0,1,1, -4.014, 10386.333, 388.410, 52776.017 23/11/09,02:17:42,11,09,1, 12.0,1,1, -4.014, 10386.319, 388.422, 52776.051 23/11/09,02:17:42,12,09,1, 12.0,1,1, -4.014, 10386.331, 388.459, 52776.089 23/11/09,02:17:42,13,09,1, 12.0,1,1, -4.014, 10386.325, 388.456, 52776.050 23/11/09,02:17:42,14,09,1, 12.0,1,1, -4.014, 10386.306, 388.454, 52776.022 23/11/09,02:17:42,15,09,1, 12.0,1,1, -4.014, 10386.318, 388.509, 52776.071 23/11/09,02:17:42,16,09,1, 12.0,1,1, -4.014, 10386.292, 388.488, 52775.992 23/11/09,02:17:42,17,09,1, 12.0,1,1, -4.014, 10386.320, 388.490, 52775.994 23/11/09,02:17:42,18,09,1, 12.0,1,1, -4.014, 10386.304, 388.541, 52776.033 23/11/09,02:17:42,19,09,1, 12.0,1,1, -4.014, 10386.281, 388.532, 52775.960 23/11/09,02:17:43,00,10,1, 11.9,1,1, -4.014, 10386.277, 388.532, 52775.960 23/11/09,02:17:43,01,10,1, 11.9,1,1, -4.014, 10386.327, 388.592, 52776.003 23/11/09,02:17:43,02,10,1, 11.9,1,1, -4.014, 10386.296, 388.541, 52775.999 23/11/09,02:17:43,03,10,1, 11.9,1,1, -4.014, 10386.330, 388.575, 52776.049 23/11/09,02:17:43,04,10,1, 11.9,1,1, -4.014, 10386.318, 388.593, 52776.000 23/11/09,02:17:43,05,10,1, 11.9,1,1, -4.014, 10386.295, 388.596, 52775.992 23/11/09,02:17:43,06,10,1, 11.9,1,1, -4.014, 10386.296, 388.610, 52775.995 23/11/09,02:17:43,07,10,1, 11.9,1,1, -4.014, 10386.294, 388.609, 52776.019 23/11/09,02:17:43,08,10,1, 11.9,1,1, -4.014, 10386.275, 388.609, 52775.923 23/11/09,02:17:43,09,10,1, 11.9,1,1, -4.014, 10386.315, 388.650, 52775.991 23/11/09,02:17:43,10,10,1, 11.9,1,1, -4.014, 10386.290, 388.655, 52776.015 23/11/09,02:17:43,11,10,1, 11.9,1,1, -4.014, 10386.304, 388.631, 52775.947 23/11/09,02:17:43,12,10,1, 11.9,1,1, -4.014, 10386.292, 388.683, 52775.993 23/11/09,02:17:43,13,10,1, 11.9,1,1, -4.014, 10386.281, 388.709, 52775.966 23/11/09,02:17:43,14,10,1, 11.9,1,1, -4.014, 10386.341, 388.694, 52775.964 23/11/09,02:17:43,15,10,1, 11.9,1,1, -4.014, 10386.322, 388.733, 52775.992 23/11/09,02:17:43,16,10,1, 11.9,1,1, -4.014, 10386.324, 388.728, 52775.939 23/11/09,02:17:43,17,10,1, 11.9,1,1, -4.014, 10386.293, 388.705, 52775.949 23/11/09,02:17:43,18,10,1, 11.9,1,1, -4.014, 10386.308, 388.758, 52775.949 23/11/09,02:17:43,19,10,1, 11.9,1,1, -4.014, 10386.320, 388.737, 52775.946 23/11/09,02:17:44,00,10,1, 11.9,1,1, -4.014, 10386.319, 388.737, 52775.946 23/11/09,02:17:44,01,10,1, 11.9,1,1, -4.014, 10386.314, 388.755, 52775.912 23/11/09,02:17:44,02,10,1, 11.9,1,1, -4.014, 10386.324, 388.787, 52775.948 23/11/09,02:17:44,03,10,1, 11.9,1,1, -4.014, 10386.319, 388.756, 52775.911 23/11/09,02:17:44,04,10,1, 11.9,1,1, -4.014, 10386.335, 388.813, 52775.913 23/11/09,02:17:44,05,10,1, 11.9,1,1, -4.014, 10386.323, 388.794, 52775.927 23/11/09,02:17:44,06,10,1, 11.9,1,1, -4.014, 10386.325, 388.799, 52775.893 23/11/09,02:17:44,07,10,1, 11.9,1,1, -4.014, 10386.325, 388.857, 52775.948 23/11/09,02:17:44,08,10,1, 11.9,1,1, -4.014, 10386.319, 388.811, 52775.915 23/11/09,02:17:44,09,10,1, 11.9,1,1, -4.014, 10386.298, 388.838, 52775.924 23/11/09,02:17:44,10,10,1, 11.9,1,1, -4.014, 10386.335, 388.868, 52775.937 23/11/09,02:17:44,11,10,1, 11.9,1,1, -4.014, 10386.342, 388.869, 52775.900 23/11/09,02:17:44,12,10,1, 11.9,1,1, -4.014, 10386.362, 388.886, 52775.865 23/11/09,02:17:44,13,10,1, 11.9,1,1, -4.014, 10386.334, 388.904, 52775.897 23/11/09,02:17:44,14,10,1, 11.9,1,1, -4.014, 10386.340, 388.881, 52775.900 23/11/09,02:17:44,15,10,1, 11.9,1,1, -4.014, 10386.352, 388.929, 52775.910 23/11/09,02:17:44,16,10,1, 11.9,1,1, -4.014, 10386.331, 388.924, 52775.880 23/11/09,02:17:44,17,10,1, 11.9,1,1, -4.014, 10386.354, 388.912, 52775.835 23/11/09,02:17:44,18,10,1, 11.9,1,1, -4.014, 10386.374, 388.926, 52775.864 23/11/09,02:17:44,19,10,1, 11.9,1,1, -4.014, 10386.355, 388.925, 52775.845 23/11/09,02:17:45,00,10,1, 11.9,1,1, -4.014, 10386.353, 388.925, 52775.845 23/11/09,02:17:45,01,10,1, 11.9,1,1, -4.014, 10386.391, 388.936, 52775.697 23/11/09,02:17:45,02,10,1, 11.9,1,1, -4.014, 10386.347, 388.999, 52775.882 23/11/09,02:17:45,03,10,1, 11.9,1,1, -4.014, 10386.376, 388.973, 52775.873 23/11/09,02:17:45,04,10,1, 11.9,1,1, -4.014, 10386.418, 389.034, 52775.885 23/11/09,02:17:45,05,10,1, 11.9,1,1, -4.014, 10386.390, 389.013, 52775.863 23/11/09,02:17:45,06,10,1, 11.9,1,1, -4.014, 10386.409, 388.972, 52775.806 23/11/09,02:17:45,07,10,1, 11.9,1,1, -4.014, 10386.427, 389.042, 52775.855 23/11/09,02:17:45,08,10,1, 11.9,1,1, -4.014, 10386.412, 389.019, 52775.870 23/11/09,02:17:45,09,10,1, 11.9,1,1, -4.014, 10386.419, 389.018, 52775.828 23/11/09,02:17:45,10,10,1, 11.9,1,1, -4.014, 10386.454, 389.052, 52775.809 23/11/09,02:17:45,11,10,1, 11.9,1,1, -4.014, 10386.414, 389.034, 52775.846 23/11/09,02:17:45,12,10,1, 11.9,1,1, -4.014, 10386.442, 389.041, 52775.851 23/11/09,02:17:45,13,10,1, 11.9,1,1, -4.014, 10386.440, 389.069, 52775.805 23/11/09,02:17:45,14,10,1, 11.9,1,1, -4.014, 10386.441, 389.061, 52775.817 23/11/09,02:17:45,15,10,1, 11.9,1,1, -4.014, 10386.437, 389.060, 52775.773 23/11/09,02:17:45,16,10,1, 11.9,1,1, -4.014, 10386.465, 389.100, 52775.804 23/11/09,02:17:45,17,10,1, 11.9,1,1, -4.014, 10386.439, 389.120, 52775.791 23/11/09,02:17:45,18,10,1, 11.9,1,1, -4.014, 10386.457, 389.076, 52775.765 23/11/09,02:17:45,19,10,1, 11.9,1,1, -4.014, 10386.467, 389.132, 52775.807 23/11/09,02:17:46,00,10,1, 11.9,1,1, -4.017, 10386.461, 389.132, 52775.807 23/11/09,02:17:46,01,10,1, 11.9,1,1, -4.017, 10386.476, 389.133, 52775.772 23/11/09,02:17:46,02,10,1, 11.9,1,1, -4.017, 10386.507, 389.141, 52775.778 23/11/09,02:17:46,03,10,1, 11.9,1,1, -4.017, 10386.492, 389.107, 52775.743 23/11/09,02:17:46,04,10,1, 11.9,1,1, -4.017, 10386.505, 389.151, 52775.786 23/11/09,02:17:46,05,10,1, 11.9,1,1, -4.017, 10386.517, 389.168, 52775.764 23/11/09,02:17:46,06,10,1, 11.9,1,1, -4.017, 10386.517, 389.147, 52775.710 23/11/09,02:17:46,07,10,1, 11.9,1,1, -4.017, 10386.541, 389.188, 52775.796 23/11/09,02:17:46,08,10,1, 11.9,1,1, -4.017, 10386.545, 389.170, 52775.749 23/11/09,02:17:46,09,10,1, 11.9,1,1, -4.017, 10386.533, 389.137, 52775.725 23/11/09,02:17:46,10,10,1, 11.9,1,1, -4.017, 10386.544, 389.195, 52775.770 23/11/09,02:17:46,11,10,1, 11.9,1,1, -4.017, 10386.544, 389.182, 52775.741 23/11/09,02:17:46,12,10,1, 11.9,1,1, -4.017, 10386.531, 389.161, 52775.699 23/11/09,02:17:46,13,10,1, 11.9,1,1, -4.017, 10386.579, 389.200, 52775.745 23/11/09,02:17:46,14,10,1, 11.9,1,1, -4.017, 10386.551, 389.174, 52775.723 23/11/09,02:17:46,15,10,1, 11.9,1,1, -4.017, 10386.571, 389.171, 52775.746 23/11/09,02:17:46,16,10,1, 11.9,1,1, -4.017, 10386.565, 389.213, 52775.751 23/11/09,02:17:46,17,10,1, 11.9,1,1, -4.017, 10386.565, 389.190, 52775.703 23/11/09,02:17:46,18,10,1, 11.9,1,1, -4.017, 10386.598, 389.208, 52775.726 23/11/09,02:17:46,19,10,1, 11.9,1,1, -4.017, 10386.591, 389.228, 52775.760 23/11/09,02:17:47,00,09,1, 11.9,1,1, -4.013, 10386.586, 389.228, 52775.760 23/11/09,02:17:47,01,09,1, 11.9,1,1, -4.013, 10386.583, 389.208, 52775.725 23/11/09,02:17:47,02,09,1, 11.9,1,1, -4.013, 10386.610, 389.227, 52775.715 23/11/09,02:17:47,03,09,1, 11.9,1,1, -4.013, 10386.605, 389.225, 52775.669 23/11/09,02:17:47,04,09,1, 11.9,1,1, -4.013, 10386.608, 389.225, 52775.728 23/11/09,02:17:47,05,09,1, 11.9,1,1, -4.013, 10386.630, 389.251, 52775.727 23/11/09,02:17:47,06,09,1, 11.9,1,1, -4.013, 10386.631, 389.241, 52775.721 23/11/09,02:17:47,07,09,1, 11.9,1,1, -4.013, 10386.629, 389.259, 52775.732 23/11/09,02:17:47,08,09,1, 11.9,1,1, -4.013, 10386.631, 389.264, 52775.727 23/11/09,02:17:47,09,09,1, 11.9,1,1, -4.013, 10386.634, 389.236, 52775.712 23/11/09,02:17:47,10,09,1, 11.9,1,1, -4.013, 10386.654, 389.279, 52775.713 23/11/09,02:17:47,11,09,1, 11.9,1,1, -4.013, 10386.637, 389.275, 52775.692 23/11/09,02:17:47,12,09,1, 11.9,1,1, -4.013, 10386.673, 389.251, 52775.713 23/11/09,02:17:47,13,09,1, 11.9,1,1, -4.013, 10386.659, 389.290, 52775.704 23/11/09,02:17:47,14,09,1, 11.9,1,1, -4.013, 10386.675, 389.293, 52775.752 23/11/09,02:17:47,15,09,1, 11.9,1,1, -4.013, 10386.687, 389.275, 52775.716 23/11/09,02:17:47,16,09,1, 11.9,1,1, -4.013, 10386.692, 389.324, 52775.709 23/11/09,02:17:47,17,09,1, 11.9,1,1, -4.013, 10386.679, 389.296, 52775.726 23/11/09,02:17:47,18,09,1, 11.9,1,1, -4.013, 10386.676, 389.280, 52775.696 23/11/09,02:17:47,19,09,1, 11.9,1,1, -4.013, 10386.685, 389.317, 52775.725 23/11/09,02:17:48,00,09,1, 11.9,1,1, -4.011, 10386.678, 389.317, 52775.725 23/11/09,02:17:48,01,09,1, 11.9,1,1, -4.011, 10386.686, 389.303, 52775.708 23/11/09,02:17:48,02,09,1, 11.9,1,1, -4.011, 10386.690, 389.328, 52775.705 23/11/09,02:17:48,03,09,1, 11.9,1,1, -4.011, 10386.677, 389.272, 52775.711 23/11/09,02:17:48,04,09,1, 11.9,1,1, -4.011, 10386.704, 389.319, 52775.774 23/11/09,02:17:48,05,09,1, 11.9,1,1, -4.011, 10386.687, 389.336, 52775.756 23/11/09,02:17:48,06,09,1, 11.9,1,1, -4.011, 10386.672, 389.291, 52775.727 23/11/09,02:17:48,07,09,1, 11.9,1,1, -4.011, 10386.674, 389.323, 52775.730 23/11/09,02:17:48,08,09,1, 11.9,1,1, -4.011, 10386.698, 389.334, 52775.699 23/11/09,02:17:48,09,09,1, 11.9,1,1, -4.011, 10386.671, 389.328, 52775.689 23/11/09,02:17:48,10,09,1, 11.9,1,1, -4.011, 10386.684, 389.312, 52775.722 23/11/09,02:17:48,11,09,1, 11.9,1,1, -4.011, 10386.689, 389.364, 52775.690 23/11/09,02:17:48,12,09,1, 11.9,1,1, -4.011, 10386.686, 389.334, 52775.702 23/11/09,02:17:48,13,09,1, 11.9,1,1, -4.011, 10386.676, 389.329, 52775.734 23/11/09,02:17:48,14,09,1, 11.9,1,1, -4.011, 10386.678, 389.357, 52775.726 23/11/09,02:17:48,15,09,1, 11.9,1,1, -4.011, 10386.640, 389.317, 52775.632 23/11/09,02:17:48,16,09,1, 11.9,1,1, -4.011, 10386.662, 389.348, 52775.682 23/11/09,02:17:48,17,09,1, 11.9,1,1, -4.011, 10386.659, 389.355, 52775.728 23/11/09,02:17:48,18,09,1, 11.9,1,1, -4.011, 10386.664, 389.320, 52775.694 23/11/09,02:17:48,19,09,1, 11.9,1,1, -4.011, 10386.653, 389.352, 52775.722 23/11/09,02:17:49,00,09,1, 11.9,1,1, -4.011, 10386.653, 389.352, 52775.722 23/11/09,02:17:49,01,09,1, 11.9,1,1, -4.011, 10386.642, 389.317, 52775.693 23/11/09,02:17:49,02,09,1, 11.9,1,1, -4.011, 10386.654, 389.343, 52775.726 23/11/09,02:17:49,03,09,1, 11.9,1,1, -4.011, 10386.645, 389.357, 52775.676 23/11/09,02:17:49,04,09,1, 11.9,1,1, -4.011, 10386.621, 389.337, 52775.695 23/11/09,02:17:49,05,09,1, 11.9,1,1, -4.011, 10386.622, 389.345, 52775.685 23/11/09,02:17:49,06,09,1, 11.9,1,1, -4.011, 10386.626, 389.345, 52775.670 23/11/09,02:17:49,07,09,1, 11.9,1,1, -4.011, 10386.628, 389.314, 52775.640 23/11/09,02:17:49,08,09,1, 11.9,1,1, -4.011, 10386.596, 389.356, 52775.633 23/11/09,02:17:49,09,09,1, 11.9,1,1, -4.011, 10386.612, 389.329, 52775.628 23/11/09,02:17:49,10,09,1, 11.9,1,1, -4.011, 10386.582, 389.309, 52775.502 23/11/09,02:17:49,11,09,1, 11.9,1,1, -4.011, 10386.631, 389.344, 52775.667 23/11/09,02:17:49,12,09,1, 11.9,1,1, -4.011, 10386.593, 389.305, 52775.585 23/11/09,02:17:49,13,09,1, 11.9,1,1, -4.011, 10386.594, 389.328, 52775.630 23/11/09,02:17:49,14,09,1, 11.9,1,1, -4.011, 10386.586, 389.329, 52775.671 23/11/09,02:17:49,15,09,1, 11.9,1,1, -4.011, 10386.589, 389.308, 52775.661 23/11/09,02:17:49,16,09,1, 11.9,1,1, -4.011, 10386.583, 389.285, 52775.625 23/11/09,02:17:49,17,09,1, 11.9,1,1, -4.011, 10386.568, 389.326, 52775.639 23/11/09,02:17:49,18,09,1, 11.9,1,1, -4.011, 10386.544, 389.290, 52775.594 23/11/09,02:17:49,19,09,1, 11.9,1,1, -4.011, 10386.546, 389.300, 52775.588 23/11/09,02:17:50,00,09,1, 11.9,1,1, -4.018, 10386.544, 389.300, 52775.588 23/11/09,02:17:50,01,09,1, 11.9,1,1, -4.018, 10386.565, 389.296, 52775.608 23/11/09,02:17:50,02,09,1, 11.9,1,1, -4.018, 10386.531, 389.285, 52775.599 23/11/09,02:17:50,03,09,1, 11.9,1,1, -4.018, 10386.514, 389.298, 52775.612 23/11/09,02:17:50,04,09,1, 11.9,1,1, -4.018, 10386.529, 389.282, 52775.570 23/11/09,02:17:50,05,09,1, 11.9,1,1, -4.018, 10386.545, 389.260, 52775.528 23/11/09,02:17:50,06,09,1, 11.9,1,1, -4.018, 10386.504, 389.270, 52775.530 23/11/09,02:17:50,07,09,1, 11.9,1,1, -4.018, 10386.490, 389.254, 52775.651 23/11/09,02:17:50,08,09,1, 11.9,1,1, -4.018, 10386.495, 389.262, 52775.506 23/11/09,02:17:50,09,09,1, 11.9,1,1, -4.018, 10386.493, 389.288, 52775.528 23/11/09,02:17:50,10,09,1, 11.9,1,1, -4.018, 10386.484, 389.240, 52775.584 23/11/09,02:17:50,11,09,1, 11.9,1,1, -4.018, 10386.509, 389.228, 52775.537 23/11/09,02:17:50,12,09,1, 11.9,1,1, -4.018, 10386.492, 389.261, 52775.501 23/11/09,02:17:50,13,09,1, 11.9,1,1, -4.018, 10386.485, 389.224, 52775.548 23/11/09,02:17:50,14,09,1, 11.9,1,1, -4.018, 10386.477, 389.230, 52775.504 23/11/09,02:17:50,15,09,1, 11.9,1,1, -4.018, 10386.517, 389.234, 52775.482 23/11/09,02:17:50,16,09,1, 11.9,1,1, -4.018, 10386.455, 389.179, 52775.454 23/11/09,02:17:50,17,09,1, 11.9,1,1, -4.018, 10386.469, 389.221, 52775.484 23/11/09,02:17:50,18,09,1, 11.9,1,1, -4.018, 10386.440, 389.219, 52775.520 23/11/09,02:17:50,19,09,1, 11.9,1,1, -4.018, 10386.457, 389.165, 52775.489 23/11/09,02:17:51,00,08,1, 11.8,1,1, -4.011, 10386.453, 389.165, 52775.489 23/11/09,02:17:51,01,08,1, 11.8,1,1, -4.011, 10386.455, 389.175, 52775.487 23/11/09,02:17:51,02,08,1, 11.8,1,1, -4.011, 10386.425, 389.123, 52775.449 23/11/09,02:17:51,03,08,1, 11.8,1,1, -4.011, 10386.446, 389.150, 52775.453 23/11/09,02:17:51,04,08,1, 11.8,1,1, -4.011, 10386.414, 389.158, 52775.461 23/11/09,02:17:51,05,08,1, 11.8,1,1, -4.011, 10386.418, 389.139, 52775.403 23/11/09,02:17:51,06,08,1, 11.8,1,1, -4.011, 10386.430, 389.141, 52775.404 23/11/09,02:17:51,07,08,1, 11.8,1,1, -4.011, 10386.427, 389.152, 52775.422 23/11/09,02:17:51,08,08,1, 11.8,1,1, -4.011, 10386.427, 389.090, 52775.435 23/11/09,02:17:51,09,08,1, 11.8,1,1, -4.011, 10386.430, 389.101, 52775.427 23/11/09,02:17:51,10,08,1, 11.8,1,1, -4.011, 10386.390, 389.093, 52775.458 23/11/09,02:17:51,11,08,1, 11.8,1,1, -4.011, 10386.388, 389.063, 52775.398 23/11/09,02:17:51,12,08,1, 11.8,1,1, -4.011, 10386.387, 389.072, 52775.395 23/11/09,02:17:51,13,08,1, 11.8,1,1, -4.011, 10386.372, 389.083, 52775.399 23/11/09,02:17:51,14,08,1, 11.8,1,1, -4.011, 10386.357, 389.065, 52775.376 23/11/09,02:17:51,15,08,1, 11.8,1,1, -4.011, 10386.354, 389.069, 52775.371 23/11/09,02:17:51,16,08,1, 11.8,1,1, -4.011, 10386.360, 389.073, 52775.358 23/11/09,02:17:51,17,08,1, 11.8,1,1, -4.011, 10386.334, 389.021, 52775.339 23/11/09,02:17:51,18,08,1, 11.8,1,1, -4.011, 10386.356, 389.032, 52775.367 23/11/09,02:17:51,19,08,1, 11.8,1,1, -4.011, 10386.339, 389.004, 52775.366 23/11/09,02:17:52,00,09,1, 11.9,1,1, -4.014, 10386.336, 389.004, 52775.366 23/11/09,02:17:52,01,09,1, 11.9,1,1, -4.014, 10386.325, 389.010, 52775.349 23/11/09,02:17:52,02,09,1, 11.9,1,1, -4.014, 10386.314, 388.974, 52775.332 23/11/09,02:17:52,03,09,1, 11.9,1,1, -4.014, 10386.317, 388.964, 52775.300 23/11/09,02:17:52,04,09,1, 11.9,1,1, -4.014, 10386.306, 388.955, 52775.301 23/11/09,02:17:52,05,09,1, 11.9,1,1, -4.014, 10386.302, 388.924, 52775.247 23/11/09,02:17:52,06,09,1, 11.9,1,1, -4.014, 10386.302, 388.925, 52775.289 23/11/09,02:17:52,07,09,1, 11.9,1,1, -4.014, 10386.278, 388.933, 52775.262 23/11/09,02:17:52,08,09,1, 11.9,1,1, -4.014, 10386.274, 388.916, 52775.230 23/11/09,02:17:52,09,09,1, 11.9,1,1, -4.014, 10386.271, 388.875, 52775.249 23/11/09,02:17:52,10,09,1, 11.9,1,1, -4.014, 10386.252, 388.917, 52775.231 23/11/09,02:17:52,11,09,1, 11.9,1,1, -4.014, 10386.252, 388.881, 52775.396 23/11/09,02:17:52,12,09,1, 11.9,1,1, -4.014, 10386.265, 388.870, 52775.182 23/11/09,02:17:52,13,09,1, 11.9,1,1, -4.014, 10386.240, 388.882, 52775.193 23/11/09,02:17:52,14,09,1, 11.9,1,1, -4.014, 10386.247, 388.860, 52775.220 23/11/09,02:17:52,15,09,1, 11.9,1,1, -4.014, 10386.229, 388.849, 52775.209 23/11/09,02:17:52,16,09,1, 11.9,1,1, -4.014, 10386.199, 388.862, 52775.221 23/11/09,02:17:52,17,09,1, 11.9,1,1, -4.014, 10386.188, 388.811, 52775.130 23/11/09,02:17:52,18,09,1, 11.9,1,1, -4.014, 10386.209, 388.829, 52775.169 23/11/09,02:17:52,19,09,1, 11.9,1,1, -4.014, 10386.214, 388.830, 52775.174 23/11/09,02:17:53,00,08,1, 11.9,1,1, -4.019, 10386.211, 388.830, 52775.174 23/11/09,02:17:53,01,08,1, 11.9,1,1, -4.019, 10386.186, 388.804, 52775.172 23/11/09,02:17:53,02,08,1, 11.9,1,1, -4.019, 10386.178, 388.815, 52775.157 23/11/09,02:17:53,03,08,1, 11.9,1,1, -4.019, 10386.147, 388.777, 52775.130 23/11/09,02:17:53,04,08,1, 11.9,1,1, -4.019, 10386.168, 388.769, 52775.138 23/11/09,02:17:53,05,08,1, 11.9,1,1, -4.019, 10386.130, 388.775, 52775.132 23/11/09,02:17:53,06,08,1, 11.9,1,1, -4.019, 10386.105, 388.737, 52775.109 23/11/09,02:17:53,07,08,1, 11.9,1,1, -4.019, 10386.121, 388.714, 52775.151 23/11/09,02:17:53,08,08,1, 11.9,1,1, -4.019, 10386.120, 388.742, 52775.154 23/11/09,02:17:53,09,08,1, 11.9,1,1, -4.019, 10386.119, 388.695, 52775.105 23/11/09,02:17:53,10,08,1, 11.9,1,1, -4.019, 10386.097, 388.695, 52775.108 23/11/09,02:17:53,11,08,1, 11.9,1,1, -4.019, 10386.086, 388.699, 52775.151 23/11/09,02:17:53,12,08,1, 11.9,1,1, -4.019, 10386.069, 388.692, 52775.106 23/11/09,02:17:53,13,08,1, 11.9,1,1, -4.019, 10386.065, 388.678, 52775.108 23/11/09,02:17:53,14,08,1, 11.9,1,1, -4.019, 10386.056, 388.688, 52775.078 23/11/09,02:17:53,15,08,1, 11.9,1,1, -4.019, 10386.067, 388.639, 52775.069 23/11/09,02:17:53,16,08,1, 11.9,1,1, -4.019, 10386.059, 388.662, 52775.050 23/11/09,02:17:53,17,08,1, 11.9,1,1, -4.019, 10386.065, 388.645, 52775.060 23/11/09,02:17:53,18,08,1, 11.9,1,1, -4.019, 10386.044, 388.619, 52775.071 23/11/09,02:17:53,19,08,1, 11.9,1,1, -4.019, 10386.036, 388.633, 52775.123 23/11/09,02:17:54,00,09,1, 11.9,1,1, -4.016, 10386.035, 388.633, 52775.123 23/11/09,02:17:54,01,09,1, 11.9,1,1, -4.016, 10386.010, 388.582, 52775.036 23/11/09,02:17:54,02,09,1, 11.9,1,1, -4.016, 10385.996, 388.597, 52775.037 23/11/09,02:17:54,03,09,1, 11.9,1,1, -4.016, 10386.017, 388.589, 52775.030 23/11/09,02:17:54,04,09,1, 11.9,1,1, -4.016, 10386.005, 388.544, 52774.983 23/11/09,02:17:54,05,09,1, 11.9,1,1, -4.016, 10385.997, 388.578, 52775.025 23/11/09,02:17:54,06,09,1, 11.9,1,1, -4.016, 10386.017, 388.560, 52774.888 23/11/09,02:17:54,07,09,1, 11.9,1,1, -4.016, 10385.999, 388.535, 52775.023 23/11/09,02:17:54,08,09,1, 11.9,1,1, -4.016, 10385.983, 388.545, 52775.040 23/11/09,02:17:54,09,09,1, 11.9,1,1, -4.016, 10385.983, 388.534, 52775.012 23/11/09,02:17:54,10,09,1, 11.9,1,1, -4.016, 10385.957, 388.485, 52774.977 23/11/09,02:17:54,11,09,1, 11.9,1,1, -4.016, 10385.942, 388.509, 52775.015 23/11/09,02:17:54,12,09,1, 11.9,1,1, -4.016, 10385.945, 388.498, 52774.975 23/11/09,02:17:54,13,09,1, 11.9,1,1, -4.016, 10385.944, 388.466, 52774.985 23/11/09,02:17:54,14,09,1, 11.9,1,1, -4.016, 10385.939, 388.486, 52775.004 23/11/09,02:17:54,15,09,1, 11.9,1,1, -4.016, 10385.922, 388.490, 52774.968 23/11/09,02:17:54,16,09,1, 11.9,1,1, -4.016, 10385.908, 388.437, 52774.959 23/11/09,02:17:54,17,09,1, 11.9,1,1, -4.016, 10385.893, 388.437, 52775.004 23/11/09,02:17:54,18,09,1, 11.9,1,1, -4.016, 10385.901, 388.415, 52774.972 23/11/09,02:17:54,19,09,1, 11.9,1,1, -4.016, 10385.873, 388.394, 52774.951 23/11/09,02:17:55,00,10,1, 12.0,1,1, -4.016, 10385.869, 388.394, 52774.951 23/11/09,02:17:55,01,10,1, 12.0,1,1, -4.016, 10385.889, 388.386, 52774.952 23/11/09,02:17:55,02,10,1, 12.0,1,1, -4.016, 10385.877, 388.353, 52774.954 23/11/09,02:17:55,03,10,1, 12.0,1,1, -4.016, 10385.859, 388.397, 52774.964 23/11/09,02:17:55,04,10,1, 12.0,1,1, -4.016, 10385.840, 388.350, 52774.949 23/11/09,02:17:55,05,10,1, 12.0,1,1, -4.016, 10385.841, 388.343, 52774.891 23/11/09,02:17:55,06,10,1, 12.0,1,1, -4.016, 10385.850, 388.358, 52774.950 23/11/09,02:17:55,07,10,1, 12.0,1,1, -4.016, 10385.812, 388.314, 52774.893 23/11/09,02:17:55,08,10,1, 12.0,1,1, -4.016, 10385.814, 388.294, 52774.905 23/11/09,02:17:55,09,10,1, 12.0,1,1, -4.016, 10385.814, 388.306, 52774.900 23/11/09,02:17:55,10,10,1, 12.0,1,1, -4.016, 10385.776, 388.263, 52775.017 23/11/09,02:17:55,11,10,1, 12.0,1,1, -4.016, 10385.739, 388.248, 52774.872 23/11/09,02:17:55,12,10,1, 12.0,1,1, -4.016, 10385.724, 388.262, 52774.899 23/11/09,02:17:55,13,10,1, 12.0,1,1, -4.016, 10385.748, 388.222, 52774.810 23/11/09,02:17:55,14,10,1, 12.0,1,1, -4.016, 10385.749, 388.182, 52774.839 23/11/09,02:17:55,15,10,1, 12.0,1,1, -4.016, 10385.740, 388.237, 52774.859 23/11/09,02:17:55,16,10,1, 12.0,1,1, -4.016, 10385.731, 388.172, 52774.846 23/11/09,02:17:55,17,10,1, 12.0,1,1, -4.016, 10385.732, 388.170, 52774.957 23/11/09,02:17:55,18,10,1, 12.0,1,1, -4.016, 10385.725, 388.156, 52774.815 23/11/09,02:17:55,19,10,1, 12.0,1,1, -4.016, 10385.688, 388.135, 52774.810 23/11/09,02:17:56,00,09,1, 11.9,1,1, -4.016, 10385.685, 388.135, 52774.810 23/11/09,02:17:56,01,09,1, 11.9,1,1, -4.016, 10385.695, 388.138, 52774.869 23/11/09,02:17:56,02,09,1, 11.9,1,1, -4.016, 10385.645, 388.088, 52774.795 23/11/09,02:17:56,03,09,1, 11.9,1,1, -4.016, 10385.647, 388.097, 52774.835 23/11/09,02:17:56,04,09,1, 11.9,1,1, -4.016, 10385.651, 388.111, 52774.814 23/11/09,02:17:56,05,09,1, 11.9,1,1, -4.016, 10385.636, 388.048, 52774.800 23/11/09,02:17:56,06,09,1, 11.9,1,1, -4.016, 10385.609, 388.056, 52774.850 23/11/09,02:17:56,07,09,1, 11.9,1,1, -4.016, 10385.597, 388.035, 52774.793 23/11/09,02:17:56,08,09,1, 11.9,1,1, -4.016, 10385.586, 388.002, 52774.796 23/11/09,02:17:56,09,09,1, 11.9,1,1, -4.016, 10385.589, 388.017, 52774.823 23/11/09,02:17:56,10,09,1, 11.9,1,1, -4.016, 10385.564, 387.979, 52774.825 23/11/09,02:17:56,11,09,1, 11.9,1,1, -4.016, 10385.561, 387.954, 52774.804 23/11/09,02:17:56,12,09,1, 11.9,1,1, -4.016, 10385.553, 387.954, 52774.771 23/11/09,02:17:56,13,09,1, 11.9,1,1, -4.016, 10385.531, 387.953, 52774.776 23/11/09,02:17:56,14,09,1, 11.9,1,1, -4.016, 10385.544, 387.891, 52774.744 23/11/09,02:17:56,15,09,1, 11.9,1,1, -4.016, 10385.517, 387.902, 52774.771 23/11/09,02:17:56,16,09,1, 11.9,1,1, -4.016, 10385.481, 387.890, 52774.784 23/11/09,02:17:56,17,09,1, 11.9,1,1, -4.016, 10385.480, 387.862, 52774.759 23/11/09,02:17:56,18,09,1, 11.9,1,1, -4.016, 10385.476, 387.851, 52774.842 23/11/09,02:17:56,19,09,1, 11.9,1,1, -4.016, 10385.463, 387.850, 52774.742 23/11/09,02:17:57,00,09,1, 11.9,1,1, -4.013, 10385.460, 387.850, 52774.742 23/11/09,02:17:57,01,09,1, 11.9,1,1, -4.013, 10385.468, 387.814, 52774.787 23/11/09,02:17:57,02,09,1, 11.9,1,1, -4.013, 10385.464, 387.830, 52774.921 23/11/09,02:17:57,03,09,1, 11.9,1,1, -4.013, 10385.430, 387.826, 52774.929 23/11/09,02:17:57,04,09,1, 11.9,1,1, -4.013, 10385.421, 387.784, 52774.899 23/11/09,02:17:57,05,09,1, 11.9,1,1, -4.013, 10385.390, 387.779, 52774.927 23/11/09,02:17:57,06,09,1, 11.9,1,1, -4.013, 10385.421, 387.763, 52774.922 23/11/09,02:17:57,07,09,1, 11.9,1,1, -4.013, 10385.392, 387.775, 52774.891 23/11/09,02:17:57,08,09,1, 11.9,1,1, -4.013, 10385.374, 387.751, 52774.896 23/11/09,02:17:57,09,09,1, 11.9,1,1, -4.013, 10385.360, 387.737, 52774.887 23/11/09,02:17:57,10,09,1, 11.9,1,1, -4.013, 10385.370, 387.717, 52774.874 23/11/09,02:17:57,11,09,1, 11.9,1,1, -4.013, 10385.336, 387.689, 52774.893 23/11/09,02:17:57,12,09,1, 11.9,1,1, -4.013, 10385.322, 387.692, 52774.878 23/11/09,02:17:57,13,09,1, 11.9,1,1, -4.013, 10385.311, 387.661, 52774.873 23/11/09,02:17:57,14,09,1, 11.9,1,1, -4.013, 10385.299, 387.643, 52774.851 23/11/09,02:17:57,15,09,1, 11.9,1,1, -4.013, 10385.300, 387.640, 52774.873 23/11/09,02:17:57,16,09,1, 11.9,1,1, -4.013, 10385.268, 387.615, 52774.892 23/11/09,02:17:57,17,09,1, 11.9,1,1, -4.013, 10385.259, 387.621, 52774.860 23/11/09,02:17:57,18,09,1, 11.9,1,1, -4.013, 10385.248, 387.620, 52774.850 23/11/09,02:17:57,19,09,1, 11.9,1,1, -4.013, 10385.239, 387.580, 52774.792 23/11/09,02:17:58,00,09,1, 12.0,1,1, -4.016, 10385.234, 387.580, 52774.792 23/11/09,02:17:58,01,09,1, 12.0,1,1, -4.016, 10385.208, 387.561, 52774.839 23/11/09,02:17:58,02,09,1, 12.0,1,1, -4.016, 10385.201, 387.543, 52774.833 23/11/09,02:17:58,03,09,1, 12.0,1,1, -4.016, 10385.173, 387.529, 52774.842 23/11/09,02:17:58,04,09,1, 12.0,1,1, -4.016, 10385.168, 387.501, 52774.846 23/11/09,02:17:58,05,09,1, 12.0,1,1, -4.016, 10385.155, 387.465, 52774.820 23/11/09,02:17:58,06,09,1, 12.0,1,1, -4.016, 10385.143, 387.483, 52774.946 23/11/09,02:17:58,07,09,1, 12.0,1,1, -4.016, 10385.127, 387.465, 52774.883 23/11/09,02:17:58,08,09,1, 12.0,1,1, -4.016, 10385.120, 387.436, 52774.839 23/11/09,02:17:58,09,09,1, 12.0,1,1, -4.016, 10385.096, 387.433, 52774.825 23/11/09,02:17:58,10,09,1, 12.0,1,1, -4.016, 10385.074, 387.409, 52774.844 23/11/09,02:17:58,11,09,1, 12.0,1,1, -4.016, 10385.077, 387.396, 52774.846 23/11/09,02:17:58,12,09,1, 12.0,1,1, -4.016, 10385.085, 387.395, 52774.789 23/11/09,02:17:58,13,09,1, 12.0,1,1, -4.016, 10385.024, 387.380, 52774.826 23/11/09,02:17:58,14,09,1, 12.0,1,1, -4.016, 10385.040, 387.345, 52774.844 23/11/09,02:17:58,15,09,1, 12.0,1,1, -4.016, 10385.012, 387.361, 52774.830 23/11/09,02:17:58,16,09,1, 12.0,1,1, -4.016, 10384.983, 387.335, 52774.818 23/11/09,02:17:58,17,09,1, 12.0,1,1, -4.016, 10385.009, 387.335, 52774.812 23/11/09,02:17:58,18,09,1, 12.0,1,1, -4.016, 10384.967, 387.333, 52774.849 23/11/09,02:17:58,19,09,1, 12.0,1,1, -4.016, 10384.956, 387.312, 52774.830 23/11/09,02:17:59,00,10,1, 11.8,1,1, -4.016, 10384.951, 387.312, 52774.830 23/11/09,02:17:59,01,10,1, 11.8,1,1, -4.016, 10384.940, 387.301, 52774.852 23/11/09,02:17:59,02,10,1, 11.8,1,1, -4.016, 10384.888, 387.262, 52774.820 23/11/09,02:17:59,03,10,1, 11.8,1,1, -4.016, 10384.893, 387.297, 52774.825 23/11/09,02:17:59,04,10,1, 11.8,1,1, -4.016, 10384.867, 387.269, 52774.815 23/11/09,02:17:59,05,10,1, 11.8,1,1, -4.016, 10384.873, 387.269, 52774.876 23/11/09,02:17:59,06,10,1, 11.8,1,1, -4.016, 10384.831, 387.282, 52774.844 23/11/09,02:17:59,07,10,1, 11.8,1,1, -4.016, 10384.843, 387.243, 52774.830 23/11/09,02:17:59,08,10,1, 11.8,1,1, -4.016, 10384.821, 387.228, 52774.837 23/11/09,02:17:59,09,10,1, 11.8,1,1, -4.016, 10384.799, 387.210, 52774.839 23/11/09,02:17:59,10,10,1, 11.8,1,1, -4.016, 10384.784, 387.223, 52774.798 23/11/09,02:17:59,11,10,1, 11.8,1,1, -4.016, 10384.760, 387.194, 52774.792 23/11/09,02:17:59,12,10,1, 11.8,1,1, -4.016, 10384.748, 387.215, 52774.820 23/11/09,02:17:59,13,10,1, 11.8,1,1, -4.016, 10384.749, 387.190, 52774.830 23/11/09,02:17:59,14,10,1, 11.8,1,1, -4.016, 10384.706, 387.173, 52774.804 23/11/09,02:17:59,15,10,1, 11.8,1,1, -4.016, 10384.693, 387.190, 52774.846 23/11/09,02:17:59,16,10,1, 11.8,1,1, -4.016, 10384.685, 387.169, 52774.827 23/11/09,02:17:59,17,10,1, 11.8,1,1, -4.016, 10384.650, 387.183, 52774.790 23/11/09,02:17:59,18,10,1, 11.8,1,1, -4.016, 10384.654, 387.177, 52774.814 23/11/09,02:17:59,19,10,1, 11.8,1,1, -4.016, 10384.627, 387.176, 52774.834 23/11/09,02:18:00,00,10,1, 11.8,1,1, -4.014, 10384.625, 387.176, 52774.834 23/11/09,02:18:00,01,10,1, 11.8,1,1, -4.014, 10384.595, 387.176, 52774.871 23/11/09,02:18:00,02,10,1, 11.8,1,1, -4.014, 10384.576, 387.147, 52774.722 23/11/09,02:18:00,03,10,1, 11.8,1,1, -4.014, 10384.554, 387.112, 52774.720 23/11/09,02:18:00,04,10,1, 11.8,1,1, -4.014, 10384.535, 387.115, 52774.706 23/11/09,02:18:00,05,10,1, 11.8,1,1, -4.014, 10384.526, 387.116, 52774.735 23/11/09,02:18:00,06,10,1, 11.8,1,1, -4.014, 10384.481, 387.144, 52774.751 23/11/09,02:18:00,07,10,1, 11.8,1,1, -4.014, 10384.441, 387.132, 52774.729 23/11/09,02:18:00,08,10,1, 11.8,1,1, -4.014, 10384.442, 387.152, 52774.731 23/11/09,02:18:00,09,10,1, 11.8,1,1, -4.014, 10384.451, 387.146, 52774.717 23/11/09,02:18:00,10,10,1, 11.8,1,1, -4.014, 10384.423, 387.120, 52774.757 23/11/09,02:18:00,11,10,1, 11.8,1,1, -4.014, 10384.391, 387.145, 52774.789 23/11/09,02:18:00,12,10,1, 11.8,1,1, -4.014, 10384.367, 387.156, 52774.754 23/11/09,02:18:00,13,10,1, 11.8,1,1, -4.014, 10384.359, 387.148, 52774.776 23/11/09,02:18:00,14,10,1, 11.8,1,1, -4.014, 10384.362, 387.160, 52774.729 23/11/09,02:18:00,15,10,1, 11.8,1,1, -4.014, 10384.335, 387.190, 52774.749 23/11/09,02:18:00,16,10,1, 11.8,1,1, -4.014, 10384.303, 387.133, 52774.754 23/11/09,02:18:00,17,10,1, 11.8,1,1, -4.014, 10384.311, 387.187, 52774.791 23/11/09,02:18:00,18,10,1, 11.8,1,1, -4.014, 10384.275, 387.169, 52774.773 23/11/09,02:18:00,19,10,1, 11.8,1,1, -4.014, 10384.277, 387.172, 52774.776 23/11/09,02:18:01,00,10,1, 11.9,1,1, -4.014, 10384.275, 387.172, 52774.776 23/11/09,02:18:01,01,10,1, 11.9,1,1, -4.014, 10384.224, 387.201, 52774.786 23/11/09,02:18:01,02,10,1, 11.9,1,1, -4.014, 10384.217, 387.198, 52774.751 23/11/09,02:18:01,03,10,1, 11.9,1,1, -4.014, 10384.208, 387.219, 52774.833 23/11/09,02:18:01,04,10,1, 11.9,1,1, -4.014, 10384.169, 387.250, 52774.805 23/11/09,02:18:01,05,10,1, 11.9,1,1, -4.014, 10384.181, 387.224, 52774.796 23/11/09,02:18:01,06,10,1, 11.9,1,1, -4.014, 10384.147, 387.261, 52774.785 23/11/09,02:18:01,07,10,1, 11.9,1,1, -4.014, 10384.120, 387.270, 52774.781 23/11/09,02:18:01,08,10,1, 11.9,1,1, -4.014, 10384.103, 387.259, 52774.845 23/11/09,02:18:01,09,10,1, 11.9,1,1, -4.014, 10384.089, 387.312, 52774.901 23/11/09,02:18:01,10,10,1, 11.9,1,1, -4.014, 10384.109, 387.288, 52775.001 23/11/09,02:18:01,11,10,1, 11.9,1,1, -4.014, 10384.065, 387.288, 52774.726 23/11/09,02:18:01,12,10,1, 11.9,1,1, -4.014, 10384.047, 387.344, 52774.820 23/11/09,02:18:01,13,10,1, 11.9,1,1, -4.014, 10384.024, 387.328, 52774.812 23/11/09,02:18:01,14,10,1, 11.9,1,1, -4.014, 10384.021, 387.306, 52774.836 23/11/09,02:18:01,15,10,1, 11.9,1,1, -4.014, 10384.019, 387.353, 52774.877 23/11/09,02:18:01,16,10,1, 11.9,1,1, -4.014, 10383.997, 387.333, 52774.826 23/11/09,02:18:01,17,10,1, 11.9,1,1, -4.014, 10383.970, 387.358, 52774.907 23/11/09,02:18:01,18,10,1, 11.9,1,1, -4.014, 10383.989, 387.409, 52774.916 23/11/09,02:18:01,19,10,1, 11.9,1,1, -4.014, 10383.968, 387.391, 52774.866 23/11/09,02:18:02,00,10,1, 11.8,1,1, -4.016, 10383.966, 387.391, 52774.866 23/11/09,02:18:02,01,10,1, 11.8,1,1, -4.016, 10383.941, 387.436, 52774.915 23/11/09,02:18:02,02,10,1, 11.8,1,1, -4.016, 10383.945, 387.408, 52774.914 23/11/09,02:18:02,03,10,1, 11.8,1,1, -4.016, 10383.903, 387.443, 52774.920 23/11/09,02:18:02,04,10,1, 11.8,1,1, -4.016, 10383.931, 387.487, 52774.933 23/11/09,02:18:02,05,10,1, 11.8,1,1, -4.016, 10383.885, 387.468, 52774.881 23/11/09,02:18:02,06,10,1, 11.8,1,1, -4.016, 10383.879, 387.458, 52774.899 23/11/09,02:18:02,07,10,1, 11.8,1,1, -4.016, 10383.870, 387.474, 52774.929 23/11/09,02:18:02,08,10,1, 11.8,1,1, -4.016, 10383.856, 387.485, 52774.926 23/11/09,02:18:02,09,10,1, 11.8,1,1, -4.016, 10383.845, 387.463, 52774.887 23/11/09,02:18:02,10,10,1, 11.8,1,1, -4.016, 10383.829, 387.518, 52774.908 23/11/09,02:18:02,11,10,1, 11.8,1,1, -4.016, 10383.823, 387.488, 52774.904 23/11/09,02:18:02,12,10,1, 11.8,1,1, -4.016, 10383.804, 387.509, 52774.885 23/11/09,02:18:02,13,10,1, 11.8,1,1, -4.016, 10383.832, 387.535, 52774.867 23/11/09,02:18:02,14,10,1, 11.8,1,1, -4.016, 10383.767, 387.539, 52774.917 23/11/09,02:18:02,15,10,1, 11.8,1,1, -4.016, 10383.774, 387.508, 52774.924 23/11/09,02:18:02,16,10,1, 11.8,1,1, -4.016, 10383.773, 387.561, 52774.934 23/11/09,02:18:02,17,10,1, 11.8,1,1, -4.016, 10383.740, 387.551, 52774.870 23/11/09,02:18:02,18,10,1, 11.8,1,1, -4.016, 10383.730, 387.551, 52774.902 23/11/09,02:18:02,19,10,1, 11.8,1,1, -4.016, 10383.763, 387.554, 52774.879 23/11/09,02:18:03,00,10,1, 11.9,1,1, -4.019, 10383.757, 387.554, 52774.879 23/11/09,02:18:03,01,10,1, 11.9,1,1, -4.019, 10383.722, 387.550, 52774.917 23/11/09,02:18:03,02,10,1, 11.9,1,1, -4.019, 10383.713, 387.555, 52774.935 23/11/09,02:18:03,03,10,1, 11.9,1,1, -4.019, 10383.696, 387.544, 52774.899 23/11/09,02:18:03,04,10,1, 11.9,1,1, -4.019, 10383.700, 387.576, 52774.877 23/11/09,02:18:03,05,10,1, 11.9,1,1, -4.019, 10383.692, 387.587, 52774.903 23/11/09,02:18:03,06,10,1, 11.9,1,1, -4.019, 10383.669, 387.578, 52774.927 23/11/09,02:18:03,07,10,1, 11.9,1,1, -4.019, 10383.667, 387.567, 52774.779 23/11/09,02:18:03,08,10,1, 11.9,1,1, -4.019, 10383.666, 387.585, 52774.858 23/11/09,02:18:03,09,10,1, 11.9,1,1, -4.019, 10383.647, 387.564, 52774.843 23/11/09,02:18:03,10,10,1, 11.9,1,1, -4.019, 10383.646, 387.552, 52774.870 23/11/09,02:18:03,11,10,1, 11.9,1,1, -4.019, 10383.622, 387.590, 52774.873 23/11/09,02:18:03,12,10,1, 11.9,1,1, -4.019, 10383.628, 387.560, 52774.862 23/11/09,02:18:03,13,10,1, 11.9,1,1, -4.019, 10383.625, 387.574, 52774.844 23/11/09,02:18:03,14,10,1, 11.9,1,1, -4.019, 10383.618, 387.576, 52774.857 23/11/09,02:18:03,15,10,1, 11.9,1,1, -4.019, 10383.597, 387.567, 52774.818 23/11/09,02:18:03,16,10,1, 11.9,1,1, -4.019, 10383.594, 387.544, 52774.840 23/11/09,02:18:03,17,10,1, 11.9,1,1, -4.019, 10383.589, 387.568, 52774.832 23/11/09,02:18:03,18,10,1, 11.9,1,1, -4.019, 10383.598, 387.536, 52774.811 23/11/09,02:18:03,19,10,1, 11.9,1,1, -4.019, 10383.596, 387.540, 52774.865 23/11/09,02:18:04,00,09,1, 12.0,1,1, -4.017, 10383.590, 387.540, 52774.865 23/11/09,02:18:04,01,09,1, 12.0,1,1, -4.017, 10383.565, 387.539, 52774.813 23/11/09,02:18:04,02,09,1, 12.0,1,1, -4.017, 10383.579, 387.534, 52774.770 23/11/09,02:18:04,03,09,1, 12.0,1,1, -4.017, 10383.524, 387.526, 52774.783 23/11/09,02:18:04,04,09,1, 12.0,1,1, -4.017, 10383.537, 387.490, 52774.752 23/11/09,02:18:04,05,09,1, 12.0,1,1, -4.017, 10383.542, 387.516, 52774.786 23/11/09,02:18:04,06,09,1, 12.0,1,1, -4.017, 10383.540, 387.513, 52774.790 23/11/09,02:18:04,07,09,1, 12.0,1,1, -4.017, 10383.543, 387.467, 52774.769 23/11/09,02:18:04,08,09,1, 12.0,1,1, -4.017, 10383.527, 387.467, 52774.744 23/11/09,02:18:04,09,09,1, 12.0,1,1, -4.017, 10383.533, 387.491, 52774.755 23/11/09,02:18:04,10,09,1, 12.0,1,1, -4.017, 10383.523, 387.448, 52774.717 23/11/09,02:18:04,11,09,1, 12.0,1,1, -4.017, 10383.509, 387.437, 52774.736 23/11/09,02:18:04,12,09,1, 12.0,1,1, -4.017, 10383.533, 387.447, 52774.776 23/11/09,02:18:04,13,09,1, 12.0,1,1, -4.017, 10383.478, 387.392, 52774.700 23/11/09,02:18:04,14,09,1, 12.0,1,1, -4.017, 10383.475, 387.424, 52774.728 23/11/09,02:18:04,15,09,1, 12.0,1,1, -4.017, 10383.477, 387.415, 52774.709 23/11/09,02:18:04,16,09,1, 12.0,1,1, -4.017, 10383.478, 387.384, 52774.738 23/11/09,02:18:04,17,09,1, 12.0,1,1, -4.017, 10383.475, 387.371, 52774.744 23/11/09,02:18:04,18,09,1, 12.0,1,1, -4.017, 10383.449, 387.388, 52774.733 23/11/09,02:18:04,19,09,1, 12.0,1,1, -4.017, 10383.464, 387.350, 52774.648 23/11/09,02:18:05,00,09,1, 11.9,1,1, -4.017, 10383.457, 387.350, 52774.648 23/11/09,02:18:05,01,09,1, 11.9,1,1, -4.017, 10383.452, 387.360, 52774.664 23/11/09,02:18:05,02,09,1, 11.9,1,1, -4.017, 10383.406, 387.285, 52774.656 23/11/09,02:18:05,03,09,1, 11.9,1,1, -4.017, 10383.447, 387.325, 52774.698 23/11/09,02:18:05,04,09,1, 11.9,1,1, -4.017, 10383.428, 387.316, 52774.714 23/11/09,02:18:05,05,09,1, 11.9,1,1, -4.017, 10383.403, 387.247, 52774.664 23/11/09,02:18:05,06,09,1, 11.9,1,1, -4.017, 10383.404, 387.261, 52774.666 23/11/09,02:18:05,07,09,1, 11.9,1,1, -4.017, 10383.405, 387.265, 52774.669 23/11/09,02:18:05,08,09,1, 11.9,1,1, -4.017, 10383.395, 387.249, 52774.628 23/11/09,02:18:05,09,09,1, 11.9,1,1, -4.017, 10383.363, 387.219, 52774.634 23/11/09,02:18:05,10,09,1, 11.9,1,1, -4.017, 10383.378, 387.232, 52774.637 23/11/09,02:18:05,11,09,1, 11.9,1,1, -4.017, 10383.339, 387.182, 52774.612 23/11/09,02:18:05,12,09,1, 11.9,1,1, -4.017, 10383.372, 387.169, 52774.638 23/11/09,02:18:05,13,09,1, 11.9,1,1, -4.017, 10383.364, 387.172, 52774.657 23/11/09,02:18:05,14,09,1, 11.9,1,1, -4.017, 10383.370, 387.156, 52774.617 23/11/09,02:18:05,15,09,1, 11.9,1,1, -4.017, 10383.349, 387.138, 52774.632 23/11/09,02:18:05,16,09,1, 11.9,1,1, -4.017, 10383.360, 387.137, 52774.609 23/11/09,02:18:05,17,09,1, 11.9,1,1, -4.017, 10383.328, 387.108, 52774.587 23/11/09,02:18:05,18,09,1, 11.9,1,1, -4.017, 10383.320, 387.111, 52774.608 23/11/09,02:18:05,19,09,1, 11.9,1,1, -4.017, 10383.302, 387.121, 52774.578 23/11/09,02:18:06,00,09,1, 11.8,1,1, -4.016, 10383.298, 387.121, 52774.578 23/11/09,02:18:06,01,09,1, 11.8,1,1, -4.016, 10383.301, 387.079, 52774.599 23/11/09,02:18:06,02,09,1, 11.8,1,1, -4.016, 10383.314, 387.090, 52774.586 23/11/09,02:18:06,03,09,1, 11.8,1,1, -4.016, 10383.298, 387.039, 52774.580 23/11/09,02:18:06,04,09,1, 11.8,1,1, -4.016, 10383.276, 387.056, 52774.604 23/11/09,02:18:06,05,09,1, 11.8,1,1, -4.016, 10383.293, 387.071, 52774.595 23/11/09,02:18:06,06,09,1, 11.8,1,1, -4.016, 10383.268, 387.045, 52774.582 23/11/09,02:18:06,07,09,1, 11.8,1,1, -4.016, 10383.266, 387.049, 52774.608 23/11/09,02:18:06,08,09,1, 11.8,1,1, -4.016, 10383.281, 387.018, 52774.585 23/11/09,02:18:06,09,09,1, 11.8,1,1, -4.016, 10383.239, 387.020, 52774.549 23/11/09,02:18:06,10,09,1, 11.8,1,1, -4.016, 10383.276, 386.993, 52774.615 23/11/09,02:18:06,11,09,1, 11.8,1,1, -4.016, 10383.250, 387.016, 52774.613 23/11/09,02:18:06,12,09,1, 11.8,1,1, -4.016, 10383.236, 386.970, 52774.606 23/11/09,02:18:06,13,09,1, 11.8,1,1, -4.016, 10383.236, 386.971, 52774.592 23/11/09,02:18:06,14,09,1, 11.8,1,1, -4.016, 10383.227, 386.985, 52774.574 23/11/09,02:18:06,15,09,1, 11.8,1,1, -4.016, 10383.207, 386.967, 52774.572 23/11/09,02:18:06,16,09,1, 11.8,1,1, -4.016, 10383.212, 386.986, 52774.567 23/11/09,02:18:06,17,09,1, 11.8,1,1, -4.016, 10383.199, 386.982, 52774.572 23/11/09,02:18:06,18,09,1, 11.8,1,1, -4.016, 10383.182, 386.946, 52774.566 23/11/09,02:18:06,19,09,1, 11.8,1,1, -4.016, 10383.167, 386.940, 52774.594 23/11/09,02:18:07,00,09,1, 11.9,1,1, -4.018, 10383.165, 386.940, 52774.594 23/11/09,02:18:07,01,09,1, 11.9,1,1, -4.018, 10383.150, 386.952, 52774.559 23/11/09,02:18:07,02,09,1, 11.9,1,1, -4.018, 10383.142, 386.931, 52774.585 23/11/09,02:18:07,03,09,1, 11.9,1,1, -4.018, 10383.168, 386.948, 52774.622 23/11/09,02:18:07,04,09,1, 11.9,1,1, -4.018, 10383.132, 386.923, 52774.592 23/11/09,02:18:07,05,09,1, 11.9,1,1, -4.018, 10383.111, 386.941, 52774.644 23/11/09,02:18:07,06,09,1, 11.9,1,1, -4.018, 10383.110, 386.935, 52774.688 23/11/09,02:18:07,07,09,1, 11.9,1,1, -4.018, 10383.106, 386.909, 52774.607 23/11/09,02:18:07,08,09,1, 11.9,1,1, -4.018, 10383.110, 386.911, 52774.598 23/11/09,02:18:07,09,09,1, 11.9,1,1, -4.018, 10383.111, 386.919, 52774.596 23/11/09,02:18:07,10,09,1, 11.9,1,1, -4.018, 10383.093, 386.916, 52774.591 23/11/09,02:18:07,11,09,1, 11.9,1,1, -4.018, 10383.090, 386.915, 52774.571 23/11/09,02:18:07,12,09,1, 11.9,1,1, -4.018, 10383.077, 386.939, 52774.631 23/11/09,02:18:07,13,09,1, 11.9,1,1, -4.018, 10383.036, 386.900, 52774.601 23/11/09,02:18:07,14,09,1, 11.9,1,1, -4.018, 10383.037, 386.927, 52774.632 23/11/09,02:18:07,15,09,1, 11.9,1,1, -4.018, 10383.033, 386.937, 52774.627 23/11/09,02:18:07,16,09,1, 11.9,1,1, -4.018, 10383.041, 386.897, 52774.612 23/11/09,02:18:07,17,09,1, 11.9,1,1, -4.018, 10383.037, 386.936, 52774.668 23/11/09,02:18:07,18,09,1, 11.9,1,1, -4.018, 10383.028, 386.934, 52774.658 23/11/09,02:18:07,19,09,1, 11.9,1,1, -4.018, 10383.003, 386.916, 52774.636 23/11/09,02:18:08,00,09,1, 11.9,1,1, -4.018, 10382.998, 386.916, 52774.636 23/11/09,02:18:08,01,09,1, 11.9,1,1, -4.018, 10382.966, 386.930, 52774.620 23/11/09,02:18:08,02,09,1, 11.9,1,1, -4.018, 10382.973, 386.919, 52774.615 23/11/09,02:18:08,03,09,1, 11.9,1,1, -4.018, 10382.967, 386.942, 52774.641 23/11/09,02:18:08,04,09,1, 11.9,1,1, -4.018, 10382.953, 386.946, 52774.668 23/11/09,02:18:08,05,09,1, 11.9,1,1, -4.018, 10382.930, 386.929, 52774.661 23/11/09,02:18:08,06,09,1, 11.9,1,1, -4.018, 10382.926, 386.953, 52774.655 23/11/09,02:18:08,07,09,1, 11.9,1,1, -4.018, 10382.916, 386.949, 52774.648 23/11/09,02:18:08,08,09,1, 11.9,1,1, -4.018, 10382.886, 386.919, 52774.628 23/11/09,02:18:08,09,09,1, 11.9,1,1, -4.018, 10382.885, 386.968, 52774.679 23/11/09,02:18:08,10,09,1, 11.9,1,1, -4.018, 10382.904, 386.983, 52774.691 23/11/09,02:18:08,11,09,1, 11.9,1,1, -4.018, 10382.886, 386.953, 52774.671 23/11/09,02:18:08,12,09,1, 11.9,1,1, -4.018, 10382.870, 386.967, 52774.749 23/11/09,02:18:08,13,09,1, 11.9,1,1, -4.018, 10382.865, 386.973, 52774.693 23/11/09,02:18:08,14,09,1, 11.9,1,1, -4.018, 10382.831, 386.965, 52774.668 23/11/09,02:18:08,15,09,1, 11.9,1,1, -4.018, 10382.806, 386.981, 52774.753 23/11/09,02:18:08,16,09,1, 11.9,1,1, -4.018, 10382.801, 386.979, 52774.726 23/11/09,02:18:08,17,09,1, 11.9,1,1, -4.018, 10382.806, 386.965, 52774.732 23/11/09,02:18:08,18,09,1, 11.9,1,1, -4.018, 10382.760, 387.003, 52774.750 23/11/09,02:18:08,19,09,1, 11.9,1,1, -4.018, 10382.756, 387.003, 52774.725 23/11/09,02:18:09,00,09,1, 11.9,1,1, -4.014, 10382.748, 387.003, 52774.725 23/11/09,02:18:09,01,09,1, 11.9,1,1, -4.014, 10382.745, 387.035, 52774.742 23/11/09,02:18:09,02,09,1, 11.9,1,1, -4.014, 10382.703, 387.009, 52774.758 23/11/09,02:18:09,03,09,1, 11.9,1,1, -4.014, 10382.688, 386.996, 52774.738 23/11/09,02:18:09,04,09,1, 11.9,1,1, -4.014, 10382.673, 387.032, 52774.778 23/11/09,02:18:09,05,09,1, 11.9,1,1, -4.014, 10382.645, 387.027, 52774.765 23/11/09,02:18:09,06,09,1, 11.9,1,1, -4.014, 10382.637, 387.050, 52774.778 23/11/09,02:18:09,07,09,1, 11.9,1,1, -4.014, 10382.656, 387.052, 52774.841 23/11/09,02:18:09,08,09,1, 11.9,1,1, -4.014, 10382.608, 387.067, 52774.785 23/11/09,02:18:09,09,09,1, 11.9,1,1, -4.014, 10382.584, 387.093, 52774.828 23/11/09,02:18:09,10,09,1, 11.9,1,1, -4.014, 10382.589, 387.107, 52774.791 23/11/09,02:18:09,11,09,1, 11.9,1,1, -4.014, 10382.552, 387.102, 52774.804 23/11/09,02:18:09,12,09,1, 11.9,1,1, -4.014, 10382.570, 387.102, 52774.817 23/11/09,02:18:09,13,09,1, 11.9,1,1, -4.014, 10382.520, 387.159, 52774.825 23/11/09,02:18:09,14,09,1, 11.9,1,1, -4.014, 10382.530, 387.161, 52774.857 23/11/09,02:18:09,15,09,1, 11.9,1,1, -4.014, 10382.491, 387.151, 52774.828 23/11/09,02:18:09,16,09,1, 11.9,1,1, -4.014, 10382.453, 387.200, 52774.913 23/11/09,02:18:09,17,09,1, 11.9,1,1, -4.014, 10382.483, 387.160, 52774.835 23/11/09,02:18:09,18,09,1, 11.9,1,1, -4.014, 10382.449, 387.176, 52774.862 23/11/09,02:18:09,19,09,1, 11.9,1,1, -4.014, 10382.423, 387.237, 52774.877 23/11/09,02:18:10,00,09,1, 11.9,1,1, -4.017, 10382.422, 387.237, 52774.877 23/11/09,02:18:10,01,09,1, 11.9,1,1, -4.017, 10382.390, 387.239, 52774.880 23/11/09,02:18:10,02,09,1, 11.9,1,1, -4.017, 10382.374, 387.283, 52774.858 23/11/09,02:18:10,03,09,1, 11.9,1,1, -4.017, 10382.347, 387.253, 52774.854 23/11/09,02:18:10,04,09,1, 11.9,1,1, -4.017, 10382.328, 387.278, 52774.875 23/11/09,02:18:10,05,09,1, 11.9,1,1, -4.017, 10382.310, 387.338, 52774.930 23/11/09,02:18:10,06,09,1, 11.9,1,1, -4.017, 10382.283, 387.316, 52774.875 23/11/09,02:18:10,07,09,1, 11.9,1,1, -4.017, 10382.286, 387.335, 52774.901 23/11/09,02:18:10,08,09,1, 11.9,1,1, -4.017, 10382.254, 387.346, 52774.899 23/11/09,02:18:10,09,09,1, 11.9,1,1, -4.017, 10382.229, 387.371, 52774.903 23/11/09,02:18:10,10,09,1, 11.9,1,1, -4.017, 10382.215, 387.383, 52774.893 23/11/09,02:18:10,11,09,1, 11.9,1,1, -4.017, 10382.211, 387.425, 52774.955 23/11/09,02:18:10,12,09,1, 11.9,1,1, -4.017, 10382.198, 387.426, 52774.944 23/11/09,02:18:10,13,09,1, 11.9,1,1, -4.017, 10382.187, 387.459, 52774.960 23/11/09,02:18:10,14,09,1, 11.9,1,1, -4.017, 10382.165, 387.498, 52774.961 23/11/09,02:18:10,15,09,1, 11.9,1,1, -4.017, 10382.135, 387.466, 52774.955 23/11/09,02:18:10,16,09,1, 11.9,1,1, -4.017, 10382.139, 387.500, 52774.963 23/11/09,02:18:10,17,09,1, 11.9,1,1, -4.017, 10382.139, 387.530, 52775.036 23/11/09,02:18:10,18,09,1, 11.9,1,1, -4.017, 10382.081, 387.518, 52774.977 23/11/09,02:18:10,19,09,1, 11.9,1,1, -4.017, 10382.113, 387.542, 52774.989 23/11/09,02:18:11,00,09,1, 11.9,1,1, -4.018, 10382.105, 387.542, 52774.989 23/11/09,02:18:11,01,09,1, 11.9,1,1, -4.018, 10382.058, 387.547, 52774.965 23/11/09,02:18:11,02,09,1, 11.9,1,1, -4.018, 10382.048, 387.574, 52775.015 23/11/09,02:18:11,03,09,1, 11.9,1,1, -4.018, 10382.010, 387.589, 52774.985 23/11/09,02:18:11,04,09,1, 11.9,1,1, -4.018, 10381.988, 387.608, 52774.975 23/11/09,02:18:11,05,09,1, 11.9,1,1, -4.018, 10381.989, 387.621, 52775.029 23/11/09,02:18:11,06,09,1, 11.9,1,1, -4.018, 10381.969, 387.643, 52774.995 23/11/09,02:18:11,07,09,1, 11.9,1,1, -4.018, 10381.938, 387.619, 52774.991 23/11/09,02:18:11,08,09,1, 11.9,1,1, -4.018, 10381.918, 387.667, 52774.796 23/11/09,02:18:11,09,09,1, 11.9,1,1, -4.018, 10381.899, 387.670, 52774.972 23/11/09,02:18:11,10,09,1, 11.9,1,1, -4.018, 10381.940, 387.658, 52774.943 23/11/09,02:18:11,11,09,1, 11.9,1,1, -4.018, 10381.868, 387.698, 52775.019 23/11/09,02:18:11,12,09,1, 11.9,1,1, -4.018, 10381.862, 387.722, 52775.028 23/11/09,02:18:11,13,09,1, 11.9,1,1, -4.018, 10381.837, 387.707, 52774.978 23/11/09,02:18:11,14,09,1, 11.9,1,1, -4.018, 10381.842, 387.726, 52774.999 23/11/09,02:18:11,15,09,1, 11.9,1,1, -4.018, 10381.828, 387.719, 52774.981 23/11/09,02:18:11,16,09,1, 11.9,1,1, -4.018, 10381.794, 387.700, 52774.962 23/11/09,02:18:11,17,09,1, 11.9,1,1, -4.018, 10381.788, 387.727, 52775.009 23/11/09,02:18:11,18,09,1, 11.9,1,1, -4.018, 10381.786, 387.772, 52775.014 23/11/09,02:18:11,19,09,1, 11.9,1,1, -4.018, 10381.759, 387.719, 52775.004 23/11/09,02:18:12,00,09,1, 12.0,1,1, -4.019, 10381.755, 387.719, 52775.004 23/11/09,02:18:12,01,09,1, 12.0,1,1, -4.019, 10381.715, 387.792, 52775.034 23/11/09,02:18:12,02,09,1, 12.0,1,1, -4.019, 10381.668, 387.758, 52774.779 23/11/09,02:18:12,03,09,1, 12.0,1,1, -4.019, 10381.686, 387.805, 52775.071 23/11/09,02:18:12,04,09,1, 12.0,1,1, -4.019, 10381.677, 387.814, 52774.998 23/11/09,02:18:12,05,09,1, 12.0,1,1, -4.019, 10381.632, 387.805, 52774.947 23/11/09,02:18:12,06,09,1, 12.0,1,1, -4.019, 10381.627, 387.844, 52775.020 23/11/09,02:18:12,07,09,1, 12.0,1,1, -4.019, 10381.598, 387.866, 52775.033 23/11/09,02:18:12,08,09,1, 12.0,1,1, -4.019, 10381.575, 387.850, 52774.954 23/11/09,02:18:12,09,09,1, 12.0,1,1, -4.019, 10381.556, 387.853, 52774.977 23/11/09,02:18:12,10,09,1, 12.0,1,1, -4.019, 10381.524, 387.879, 52774.962 23/11/09,02:18:12,11,09,1, 12.0,1,1, -4.019, 10381.535, 387.856, 52774.967 23/11/09,02:18:12,12,09,1, 12.0,1,1, -4.019, 10381.520, 387.874, 52775.005 23/11/09,02:18:12,13,09,1, 12.0,1,1, -4.019, 10381.474, 387.892, 52774.997 23/11/09,02:18:12,14,09,1, 12.0,1,1, -4.019, 10381.484, 387.900, 52775.015 23/11/09,02:18:12,15,09,1, 12.0,1,1, -4.019, 10381.458, 387.948, 52775.014 23/11/09,02:18:12,16,09,1, 12.0,1,1, -4.019, 10381.452, 387.956, 52775.001 23/11/09,02:18:12,17,09,1, 12.0,1,1, -4.019, 10381.435, 387.935, 52775.006 23/11/09,02:18:12,18,09,1, 12.0,1,1, -4.019, 10381.408, 387.960, 52775.006 23/11/09,02:18:12,19,09,1, 12.0,1,1, -4.019, 10381.382, 387.968, 52775.007 23/11/09,02:18:13,00,09,1, 11.8,1,1, -4.018, 10381.379, 387.968, 52775.007 23/11/09,02:18:13,01,09,1, 11.8,1,1, -4.018, 10381.344, 388.009, 52775.032 23/11/09,02:18:13,02,09,1, 11.8,1,1, -4.018, 10381.337, 388.013, 52775.022 23/11/09,02:18:13,03,09,1, 11.8,1,1, -4.018, 10381.310, 387.996, 52775.009 23/11/09,02:18:13,04,09,1, 11.8,1,1, -4.018, 10381.304, 388.036, 52775.000 23/11/09,02:18:13,05,09,1, 11.8,1,1, -4.018, 10381.257, 388.043, 52774.991 23/11/09,02:18:13,06,09,1, 11.8,1,1, -4.018, 10381.251, 388.034, 52775.004 23/11/09,02:18:13,07,09,1, 11.8,1,1, -4.018, 10381.247, 388.081, 52775.062 23/11/09,02:18:13,08,09,1, 11.8,1,1, -4.018, 10381.218, 388.056, 52775.034 23/11/09,02:18:13,09,09,1, 11.8,1,1, -4.018, 10381.201, 388.042, 52775.008 23/11/09,02:18:13,10,09,1, 11.8,1,1, -4.018, 10381.207, 388.102, 52775.088 23/11/09,02:18:13,11,09,1, 11.8,1,1, -4.018, 10381.152, 388.108, 52775.040 23/11/09,02:18:13,12,09,1, 11.8,1,1, -4.018, 10381.137, 388.115, 52775.076 23/11/09,02:18:13,13,09,1, 11.8,1,1, -4.018, 10381.169, 388.119, 52775.047 23/11/09,02:18:13,14,09,1, 11.8,1,1, -4.018, 10381.129, 388.104, 52775.035 23/11/09,02:18:13,15,09,1, 11.8,1,1, -4.018, 10381.098, 388.117, 52775.026 23/11/09,02:18:13,16,09,1, 11.8,1,1, -4.018, 10381.085, 388.150, 52775.048 23/11/09,02:18:13,17,09,1, 11.8,1,1, -4.018, 10381.060, 388.152, 52775.025 23/11/09,02:18:13,18,09,1, 11.8,1,1, -4.018, 10381.060, 388.160, 52775.013 23/11/09,02:18:13,19,09,1, 11.8,1,1, -4.018, 10381.025, 388.196, 52775.024 23/11/09,02:18:14,00,09,1, 11.9,1,1, -4.019, 10381.020, 388.196, 52775.024 23/11/09,02:18:14,01,09,1, 11.9,1,1, -4.019, 10381.005, 388.194, 52775.049 23/11/09,02:18:14,02,09,1, 11.9,1,1, -4.019, 10380.989, 388.242, 52775.057 23/11/09,02:18:14,03,09,1, 11.9,1,1, -4.019, 10380.963, 388.207, 52774.962 23/11/09,02:18:14,04,09,1, 11.9,1,1, -4.019, 10380.975, 388.194, 52775.050 23/11/09,02:18:14,05,09,1, 11.9,1,1, -4.019, 10380.945, 388.238, 52775.007 23/11/09,02:18:14,06,09,1, 11.9,1,1, -4.019, 10380.917, 388.194, 52775.012 23/11/09,02:18:14,07,09,1, 11.9,1,1, -4.019, 10380.899, 388.231, 52775.040 23/11/09,02:18:14,08,09,1, 11.9,1,1, -4.019, 10380.878, 388.269, 52775.069 23/11/09,02:18:14,09,09,1, 11.9,1,1, -4.019, 10380.866, 388.253, 52775.046 23/11/09,02:18:14,10,09,1, 11.9,1,1, -4.019, 10380.834, 388.240, 52775.052 23/11/09,02:18:14,11,09,1, 11.9,1,1, -4.019, 10380.837, 388.240, 52775.056 23/11/09,02:18:14,12,09,1, 11.9,1,1, -4.019, 10380.778, 388.267, 52775.029 23/11/09,02:18:14,13,09,1, 11.9,1,1, -4.019, 10380.785, 388.272, 52775.056 23/11/09,02:18:14,14,09,1, 11.9,1,1, -4.019, 10380.785, 388.314, 52775.065 23/11/09,02:18:14,15,09,1, 11.9,1,1, -4.019, 10380.722, 388.272, 52775.027 23/11/09,02:18:14,16,09,1, 11.9,1,1, -4.019, 10380.733, 388.281, 52775.022 23/11/09,02:18:14,17,09,1, 11.9,1,1, -4.019, 10380.710, 388.310, 52775.086 23/11/09,02:18:14,18,09,1, 11.9,1,1, -4.019, 10380.674, 388.291, 52775.043 23/11/09,02:18:14,19,09,1, 11.9,1,1, -4.019, 10380.658, 388.311, 52775.104 23/11/09,02:18:15,00,09,1, 11.9,1,1, -4.017, 10380.653, 388.311, 52775.104 23/11/09,02:18:15,01,09,1, 11.9,1,1, -4.017, 10380.619, 388.311, 52775.035 23/11/09,02:18:15,02,09,1, 11.9,1,1, -4.017, 10380.579, 388.324, 52775.042 23/11/09,02:18:15,03,09,1, 11.9,1,1, -4.017, 10380.575, 388.315, 52775.036 23/11/09,02:18:15,04,09,1, 11.9,1,1, -4.017, 10380.550, 388.293, 52775.086 23/11/09,02:18:15,05,09,1, 11.9,1,1, -4.017, 10380.530, 388.315, 52775.088 23/11/09,02:18:15,06,09,1, 11.9,1,1, -4.017, 10380.518, 388.352, 52775.096 23/11/09,02:18:15,07,09,1, 11.9,1,1, -4.017, 10380.498, 388.321, 52775.048 23/11/09,02:18:15,08,09,1, 11.9,1,1, -4.017, 10380.464, 388.321, 52775.073 23/11/09,02:18:15,09,09,1, 11.9,1,1, -4.017, 10380.438, 388.358, 52775.105 23/11/09,02:18:15,10,09,1, 11.9,1,1, -4.017, 10380.423, 388.334, 52775.056 23/11/09,02:18:15,11,09,1, 11.9,1,1, -4.017, 10380.380, 388.331, 52775.065 23/11/09,02:18:15,12,09,1, 11.9,1,1, -4.017, 10380.385, 388.352, 52775.052 23/11/09,02:18:15,13,09,1, 11.9,1,1, -4.017, 10380.339, 388.333, 52775.065 23/11/09,02:18:15,14,09,1, 11.9,1,1, -4.017, 10380.327, 388.339, 52775.019 23/11/09,02:18:15,15,09,1, 11.9,1,1, -4.017, 10380.320, 388.377, 52775.145 23/11/09,02:18:15,16,09,1, 11.9,1,1, -4.017, 10380.276, 388.350, 52775.068 23/11/09,02:18:15,17,09,1, 11.9,1,1, -4.017, 10380.270, 388.351, 52775.052 23/11/09,02:18:15,18,09,1, 11.9,1,1, -4.017, 10380.244, 388.383, 52775.106 23/11/09,02:18:15,19,09,1, 11.9,1,1, -4.017, 10380.185, 388.362, 52775.118 23/11/09,02:18:16,00,09,1, 11.9,1,1, -4.019, 10380.177, 388.362, 52775.118 23/11/09,02:18:16,01,09,1, 11.9,1,1, -4.019, 10380.158, 388.377, 52775.096 23/11/09,02:18:16,02,09,1, 11.9,1,1, -4.019, 10380.129, 388.375, 52775.093 23/11/09,02:18:16,03,09,1, 11.9,1,1, -4.019, 10380.121, 388.356, 52775.145 23/11/09,02:18:16,04,09,1, 11.9,1,1, -4.019, 10380.082, 388.409, 52775.091 23/11/09,02:18:16,05,09,1, 11.9,1,1, -4.019, 10380.042, 388.361, 52775.085 23/11/09,02:18:16,06,09,1, 11.9,1,1, -4.019, 10380.027, 388.366, 52775.111 23/11/09,02:18:16,07,09,1, 11.9,1,1, -4.019, 10380.028, 388.402, 52775.091 23/11/09,02:18:16,08,09,1, 11.9,1,1, -4.019, 10379.987, 388.404, 52775.106 23/11/09,02:18:16,09,09,1, 11.9,1,1, -4.019, 10379.937, 388.419, 52775.143 23/11/09,02:18:16,10,09,1, 11.9,1,1, -4.019, 10379.939, 388.446, 52775.093 23/11/09,02:18:16,11,09,1, 11.9,1,1, -4.019, 10379.917, 388.426, 52775.137 23/11/09,02:18:16,12,09,1, 11.9,1,1, -4.019, 10379.876, 388.409, 52775.104 23/11/09,02:18:16,13,09,1, 11.9,1,1, -4.019, 10379.850, 388.434, 52775.115 23/11/09,02:18:16,14,09,1, 11.9,1,1, -4.019, 10379.821, 388.443, 52775.143 23/11/09,02:18:16,15,09,1, 11.9,1,1, -4.019, 10379.800, 388.418, 52775.158 23/11/09,02:18:16,16,09,1, 11.9,1,1, -4.019, 10379.808, 388.467, 52775.185 23/11/09,02:18:16,17,09,1, 11.9,1,1, -4.019, 10379.761, 388.444, 52775.134 23/11/09,02:18:16,18,09,1, 11.9,1,1, -4.019, 10379.729, 388.452, 52775.152 23/11/09,02:18:16,19,09,1, 11.9,1,1, -4.019, 10379.739, 388.478, 52775.191 23/11/09,02:18:17,00,09,1, 11.8,1,1, -4.019, 10379.735, 388.478, 52775.191 23/11/09,02:18:17,01,09,1, 11.8,1,1, -4.019, 10379.642, 388.453, 52775.194 23/11/09,02:18:17,02,09,1, 11.8,1,1, -4.019, 10379.638, 388.479, 52775.187 23/11/09,02:18:17,03,09,1, 11.8,1,1, -4.019, 10379.622, 388.497, 52775.150 23/11/09,02:18:17,04,09,1, 11.8,1,1, -4.019, 10379.565, 388.471, 52775.205 23/11/09,02:18:17,05,09,1, 11.8,1,1, -4.019, 10379.562, 388.511, 52775.225 23/11/09,02:18:17,06,09,1, 11.8,1,1, -4.019, 10379.550, 388.495, 52775.077 23/11/09,02:18:17,07,09,1, 11.8,1,1, -4.019, 10379.493, 388.490, 52775.203 23/11/09,02:18:17,08,09,1, 11.8,1,1, -4.019, 10379.473, 388.539, 52775.243 23/11/09,02:18:17,09,09,1, 11.8,1,1, -4.019, 10379.440, 388.508, 52775.242 23/11/09,02:18:17,10,09,1, 11.8,1,1, -4.019, 10379.414, 388.524, 52775.216 23/11/09,02:18:17,11,09,1, 11.8,1,1, -4.019, 10379.391, 388.559, 52775.228 23/11/09,02:18:17,12,09,1, 11.8,1,1, -4.019, 10379.346, 388.557, 52775.244 23/11/09,02:18:17,13,09,1, 11.8,1,1, -4.019, 10379.326, 388.546, 52775.250 23/11/09,02:18:17,14,09,1, 11.8,1,1, -4.019, 10379.319, 388.559, 52775.243 23/11/09,02:18:17,15,09,1, 11.8,1,1, -4.019, 10379.277, 388.560, 52775.237 23/11/09,02:18:17,16,09,1, 11.8,1,1, -4.019, 10379.255, 388.531, 52775.277 23/11/09,02:18:17,17,09,1, 11.8,1,1, -4.019, 10379.233, 388.563, 52775.264 23/11/09,02:18:17,18,09,1, 11.8,1,1, -4.019, 10379.193, 388.562, 52775.228 23/11/09,02:18:17,19,09,1, 11.8,1,1, -4.019, 10379.177, 388.532, 52775.219 23/11/09,02:18:18,00,09,1, 12.0,1,1, -4.021, 10379.176, 388.532, 52775.219 23/11/09,02:18:18,01,09,1, 12.0,1,1, -4.021, 10379.112, 388.562, 52775.279 23/11/09,02:18:18,02,09,1, 12.0,1,1, -4.021, 10379.118, 388.553, 52775.257 23/11/09,02:18:18,03,09,1, 12.0,1,1, -4.021, 10379.082, 388.570, 52775.295 23/11/09,02:18:18,04,09,1, 12.0,1,1, -4.021, 10379.064, 388.559, 52775.338 23/11/09,02:18:18,05,09,1, 12.0,1,1, -4.021, 10379.013, 388.556, 52775.256 23/11/09,02:18:18,06,09,1, 12.0,1,1, -4.021, 10378.994, 388.580, 52775.314 23/11/09,02:18:18,07,09,1, 12.0,1,1, -4.021, 10378.949, 388.584, 52775.287 23/11/09,02:18:18,08,09,1, 12.0,1,1, -4.021, 10378.925, 388.575, 52775.276 23/11/09,02:18:18,09,09,1, 12.0,1,1, -4.021, 10378.929, 388.583, 52775.330 23/11/09,02:18:18,10,09,1, 12.0,1,1, -4.021, 10378.890, 388.611, 52775.282 23/11/09,02:18:18,11,09,1, 12.0,1,1, -4.021, 10378.843, 388.576, 52775.293 23/11/09,02:18:18,12,09,1, 12.0,1,1, -4.021, 10378.827, 388.580, 52775.344 23/11/09,02:18:18,13,09,1, 12.0,1,1, -4.021, 10378.801, 388.612, 52775.321 23/11/09,02:18:18,14,09,1, 12.0,1,1, -4.021, 10378.761, 388.602, 52775.314 23/11/09,02:18:18,15,09,1, 12.0,1,1, -4.021, 10378.736, 388.629, 52775.289 23/11/09,02:18:18,16,09,1, 12.0,1,1, -4.021, 10378.718, 388.636, 52775.286 23/11/09,02:18:18,17,09,1, 12.0,1,1, -4.021, 10378.670, 388.613, 52775.311 23/11/09,02:18:18,18,09,1, 12.0,1,1, -4.021, 10378.678, 388.644, 52775.321 23/11/09,02:18:18,19,09,1, 12.0,1,1, -4.021, 10378.642, 388.646, 52775.346 23/11/09,02:18:19,00,09,1, 11.9,1,1, -4.021, 10378.642, 388.646, 52775.346 23/11/09,02:18:19,01,09,1, 11.9,1,1, -4.021, 10378.578, 388.626, 52775.357 23/11/09,02:18:19,02,09,1, 11.9,1,1, -4.021, 10378.541, 388.662, 52775.356 23/11/09,02:18:19,03,09,1, 11.9,1,1, -4.021, 10378.487, 388.619, 52775.345 23/11/09,02:18:19,04,09,1, 11.9,1,1, -4.021, 10378.462, 388.650, 52775.337 23/11/09,02:18:19,05,09,1, 11.9,1,1, -4.021, 10378.447, 388.669, 52775.329 23/11/09,02:18:19,06,09,1, 11.9,1,1, -4.021, 10378.428, 388.619, 52775.298 23/11/09,02:18:19,07,09,1, 11.9,1,1, -4.021, 10378.387, 388.666, 52775.365 23/11/09,02:18:19,08,09,1, 11.9,1,1, -4.021, 10378.364, 388.674, 52775.358 23/11/09,02:18:19,09,09,1, 11.9,1,1, -4.021, 10378.324, 388.673, 52775.368 23/11/09,02:18:19,10,09,1, 11.9,1,1, -4.021, 10378.310, 388.641, 52775.353 23/11/09,02:18:19,11,09,1, 11.9,1,1, -4.021, 10378.317, 388.669, 52775.128 23/11/09,02:18:19,12,09,1, 11.9,1,1, -4.021, 10378.266, 388.646, 52775.284 23/11/09,02:18:19,13,09,1, 11.9,1,1, -4.021, 10378.227, 388.667, 52775.351 23/11/09,02:18:19,14,09,1, 11.9,1,1, -4.021, 10378.179, 388.683, 52775.392 23/11/09,02:18:19,15,09,1, 11.9,1,1, -4.021, 10378.171, 388.674, 52775.368 23/11/09,02:18:19,16,09,1, 11.9,1,1, -4.021, 10378.121, 388.667, 52775.379 23/11/09,02:18:19,17,09,1, 11.9,1,1, -4.021, 10378.091, 388.710, 52775.408 23/11/09,02:18:19,18,09,1, 11.9,1,1, -4.021, 10378.062, 388.681, 52775.402 23/11/09,02:18:19,19,09,1, 11.9,1,1, -4.021, 10378.036, 388.664, 52775.371 23/11/09,02:18:20,00,09,1, 11.9,1,1, -4.018, 10378.033, 388.664, 52775.371 23/11/09,02:18:20,01,09,1, 11.9,1,1, -4.018, 10377.981, 388.684, 52775.361 23/11/09,02:18:20,02,09,1, 11.9,1,1, -4.018, 10377.921, 388.689, 52775.382 23/11/09,02:18:20,03,09,1, 11.9,1,1, -4.018, 10377.889, 388.715, 52775.406 23/11/09,02:18:20,04,09,1, 11.9,1,1, -4.018, 10377.892, 388.706, 52775.405 23/11/09,02:18:20,05,09,1, 11.9,1,1, -4.018, 10377.894, 388.673, 52775.398 23/11/09,02:18:20,06,09,1, 11.9,1,1, -4.018, 10377.834, 388.717, 52775.394 23/11/09,02:18:20,07,09,1, 11.9,1,1, -4.018, 10377.829, 388.721, 52775.373 23/11/09,02:18:20,08,09,1, 11.9,1,1, -4.018, 10377.785, 388.681, 52775.378 23/11/09,02:18:20,09,09,1, 11.9,1,1, -4.018, 10377.757, 388.693, 52775.204 23/11/09,02:18:20,10,09,1, 11.9,1,1, -4.018, 10377.698, 388.703, 52775.519 23/11/09,02:18:20,11,09,1, 11.9,1,1, -4.018, 10377.698, 388.678, 52775.484 23/11/09,02:18:20,12,09,1, 11.9,1,1, -4.018, 10377.672, 388.719, 52775.478 23/11/09,02:18:20,13,09,1, 11.9,1,1, -4.018, 10377.647, 388.728, 52775.451 23/11/09,02:18:20,14,09,1, 11.9,1,1, -4.018, 10377.610, 388.686, 52775.397 23/11/09,02:18:20,15,09,1, 11.9,1,1, -4.018, 10377.569, 388.720, 52775.417 23/11/09,02:18:20,16,09,1, 11.9,1,1, -4.018, 10377.562, 388.697, 52775.412 23/11/09,02:18:20,17,09,1, 11.9,1,1, -4.018, 10377.526, 388.678, 52775.414 23/11/09,02:18:20,18,09,1, 11.9,1,1, -4.018, 10377.488, 388.694, 52775.397 23/11/09,02:18:20,19,09,1, 11.9,1,1, -4.018, 10377.458, 388.716, 52775.426 23/11/09,02:18:21,00,09,1, 11.9,1,1, -4.021, 10377.457, 388.716, 52775.426 23/11/09,02:18:21,01,09,1, 11.9,1,1, -4.021, 10377.431, 388.715, 52775.458 23/11/09,02:18:21,02,09,1, 11.9,1,1, -4.021, 10377.407, 388.704, 52775.426 23/11/09,02:18:21,03,09,1, 11.9,1,1, -4.021, 10377.385, 388.696, 52775.401 23/11/09,02:18:21,04,09,1, 11.9,1,1, -4.021, 10377.346, 388.692, 52775.452 23/11/09,02:18:21,05,09,1, 11.9,1,1, -4.021, 10377.309, 388.709, 52775.432 23/11/09,02:18:21,06,09,1, 11.9,1,1, -4.021, 10377.286, 388.661, 52775.428 23/11/09,02:18:21,07,09,1, 11.9,1,1, -4.021, 10377.268, 388.702, 52775.426 23/11/09,02:18:21,08,09,1, 11.9,1,1, -4.021, 10377.234, 388.707, 52775.423 23/11/09,02:18:21,09,09,1, 11.9,1,1, -4.021, 10377.213, 388.670, 52775.389 23/11/09,02:18:21,10,09,1, 11.9,1,1, -4.021, 10377.198, 388.680, 52775.403 23/11/09,02:18:21,11,09,1, 11.9,1,1, -4.021, 10377.203, 388.669, 52775.391 23/11/09,02:18:21,12,09,1, 11.9,1,1, -4.021, 10377.149, 388.665, 52775.391 23/11/09,02:18:21,13,09,1, 11.9,1,1, -4.021, 10377.127, 388.704, 52775.447 23/11/09,02:18:21,14,09,1, 11.9,1,1, -4.021, 10377.114, 388.674, 52775.429 23/11/09,02:18:21,15,09,1, 11.9,1,1, -4.021, 10377.051, 388.652, 52775.404 23/11/09,02:18:21,16,09,1, 11.9,1,1, -4.021, 10377.081, 388.654, 52775.428 23/11/09,02:18:21,17,09,1, 11.9,1,1, -4.021, 10377.020, 388.682, 52775.420 23/11/09,02:18:21,18,09,1, 11.9,1,1, -4.021, 10376.986, 388.628, 52775.388 23/11/09,02:18:21,19,09,1, 11.9,1,1, -4.021, 10376.958, 388.633, 52775.416 23/11/09,02:18:22,00,10,1, 11.9,1,1, -4.022, 10376.956, 388.633, 52775.416 23/11/09,02:18:22,01,10,1, 11.9,1,1, -4.022, 10376.916, 388.632, 52775.387 23/11/09,02:18:22,02,10,1, 11.9,1,1, -4.022, 10376.893, 388.615, 52775.416 23/11/09,02:18:22,03,10,1, 11.9,1,1, -4.022, 10376.884, 388.620, 52775.404 23/11/09,02:18:22,04,10,1, 11.9,1,1, -4.022, 10376.832, 388.613, 52775.404 23/11/09,02:18:22,05,10,1, 11.9,1,1, -4.022, 10376.820, 388.598, 52775.418 23/11/09,02:18:22,06,10,1, 11.9,1,1, -4.022, 10376.801, 388.654, 52775.414 23/11/09,02:18:22,07,10,1, 11.9,1,1, -4.022, 10376.756, 388.591, 52775.394 23/11/09,02:18:22,08,10,1, 11.9,1,1, -4.022, 10376.744, 388.600, 52775.420 23/11/09,02:18:22,09,10,1, 11.9,1,1, -4.022, 10376.712, 388.615, 52775.437 23/11/09,02:18:22,10,10,1, 11.9,1,1, -4.022, 10376.669, 388.577, 52775.352 23/11/09,02:18:22,11,10,1, 11.9,1,1, -4.022, 10376.678, 388.585, 52775.401 23/11/09,02:18:22,12,10,1, 11.9,1,1, -4.022, 10376.649, 388.607, 52775.411 23/11/09,02:18:22,13,10,1, 11.9,1,1, -4.022, 10376.610, 388.571, 52775.362 23/11/09,02:18:22,14,10,1, 11.9,1,1, -4.022, 10376.604, 388.580, 52775.409 23/11/09,02:18:22,15,10,1, 11.9,1,1, -4.022, 10376.561, 388.557, 52775.414 23/11/09,02:18:22,16,10,1, 11.9,1,1, -4.022, 10376.529, 388.538, 52775.402 23/11/09,02:18:22,17,10,1, 11.9,1,1, -4.022, 10376.530, 388.534, 52775.401 23/11/09,02:18:22,18,10,1, 11.9,1,1, -4.022, 10376.483, 388.559, 52775.374 23/11/09,02:18:22,19,10,1, 11.9,1,1, -4.022, 10376.463, 388.513, 52775.374 23/11/09,02:18:23,00,10,1, 11.8,1,1, -4.022, 10376.456, 388.513, 52775.374 23/11/09,02:18:23,01,10,1, 11.8,1,1, -4.022, 10376.417, 388.560, 52775.422 23/11/09,02:18:23,02,10,1, 11.8,1,1, -4.022, 10376.373, 388.513, 52775.380 23/11/09,02:18:23,03,10,1, 11.8,1,1, -4.022, 10376.369, 388.519, 52775.412 23/11/09,02:18:23,04,10,1, 11.8,1,1, -4.022, 10376.358, 388.519, 52775.387 23/11/09,02:18:23,05,10,1, 11.8,1,1, -4.022, 10376.300, 388.483, 52775.336 23/11/09,02:18:23,06,10,1, 11.8,1,1, -4.022, 10376.277, 388.466, 52775.359 23/11/09,02:18:23,07,10,1, 11.8,1,1, -4.022, 10376.231, 388.485, 52775.357 23/11/09,02:18:23,08,10,1, 11.8,1,1, -4.022, 10376.224, 388.464, 52775.317 23/11/09,02:18:23,09,10,1, 11.8,1,1, -4.022, 10376.175, 388.428, 52775.326 23/11/09,02:18:23,10,10,1, 11.8,1,1, -4.022, 10376.223, 388.438, 52775.362 23/11/09,02:18:23,11,10,1, 11.8,1,1, -4.022, 10376.158, 388.467, 52775.352 23/11/09,02:18:23,12,10,1, 11.8,1,1, -4.022, 10376.119, 388.432, 52775.365 23/11/09,02:18:23,13,10,1, 11.8,1,1, -4.022, 10376.119, 388.445, 52775.362 23/11/09,02:18:23,14,10,1, 11.8,1,1, -4.022, 10376.077, 388.419, 52775.331 23/11/09,02:18:23,15,10,1, 11.8,1,1, -4.022, 10376.035, 388.398, 52775.322 23/11/09,02:18:23,16,10,1, 11.8,1,1, -4.022, 10376.017, 388.428, 52775.345 23/11/09,02:18:23,17,10,1, 11.8,1,1, -4.022, 10376.003, 388.428, 52775.322 23/11/09,02:18:23,18,10,1, 11.8,1,1, -4.022, 10375.968, 388.416, 52775.358 23/11/09,02:18:23,19,10,1, 11.8,1,1, -4.022, 10375.953, 388.426, 52775.380 23/11/09,02:18:24,00,09,1, 12.0,1,1, -4.016, 10375.947, 388.426, 52775.380 23/11/09,02:18:24,01,09,1, 12.0,1,1, -4.016, 10375.889, 388.375, 52775.349 23/11/09,02:18:24,02,09,1, 12.0,1,1, -4.016, 10375.849, 388.419, 52775.335 23/11/09,02:18:24,03,09,1, 12.0,1,1, -4.016, 10375.838, 388.375, 52775.318 23/11/09,02:18:24,04,09,1, 12.0,1,1, -4.016, 10375.808, 388.344, 52775.324 23/11/09,02:18:24,05,09,1, 12.0,1,1, -4.016, 10375.786, 388.398, 52775.316 23/11/09,02:18:24,06,09,1, 12.0,1,1, -4.016, 10375.770, 388.403, 52775.314 23/11/09,02:18:24,07,09,1, 12.0,1,1, -4.016, 10375.741, 388.369, 52775.292 23/11/09,02:18:24,08,09,1, 12.0,1,1, -4.016, 10375.691, 388.374, 52775.311 23/11/09,02:18:24,09,09,1, 12.0,1,1, -4.016, 10375.654, 388.396, 52775.296 23/11/09,02:18:24,10,09,1, 12.0,1,1, -4.016, 10375.619, 388.363, 52775.272 23/11/09,02:18:24,11,09,1, 12.0,1,1, -4.016, 10375.618, 388.367, 52775.329 23/11/09,02:18:24,12,09,1, 12.0,1,1, -4.016, 10375.569, 388.377, 52775.354 23/11/09,02:18:24,13,09,1, 12.0,1,1, -4.016, 10375.545, 388.346, 52775.297 23/11/09,02:18:24,14,09,1, 12.0,1,1, -4.016, 10375.531, 388.363, 52775.278 23/11/09,02:18:24,15,09,1, 12.0,1,1, -4.016, 10375.489, 388.360, 52775.330 23/11/09,02:18:24,16,09,1, 12.0,1,1, -4.016, 10375.458, 388.349, 52775.309 23/11/09,02:18:24,17,09,1, 12.0,1,1, -4.016, 10375.450, 388.374, 52775.306 23/11/09,02:18:24,18,09,1, 12.0,1,1, -4.016, 10375.396, 388.394, 52775.331 23/11/09,02:18:24,19,09,1, 12.0,1,1, -4.016, 10375.367, 388.376, 52775.316 23/11/09,02:18:25,00,10,1, 11.9,1,1, -4.019, 10375.363, 388.376, 52775.316 23/11/09,02:18:25,01,10,1, 11.9,1,1, -4.019, 10375.301, 388.397, 52775.348 23/11/09,02:18:25,02,10,1, 11.9,1,1, -4.019, 10375.274, 388.391, 52775.329 23/11/09,02:18:25,03,10,1, 11.9,1,1, -4.019, 10375.247, 388.394, 52775.340 23/11/09,02:18:25,04,10,1, 11.9,1,1, -4.019, 10375.209, 388.411, 52775.352 23/11/09,02:18:25,05,10,1, 11.9,1,1, -4.019, 10375.168, 388.380, 52775.296 23/11/09,02:18:25,06,10,1, 11.9,1,1, -4.019, 10375.159, 388.400, 52775.347 23/11/09,02:18:25,07,10,1, 11.9,1,1, -4.019, 10375.131, 388.423, 52775.319 23/11/09,02:18:25,08,10,1, 11.9,1,1, -4.019, 10375.074, 388.390, 52775.339 23/11/09,02:18:25,09,10,1, 11.9,1,1, -4.019, 10375.077, 388.397, 52775.345 23/11/09,02:18:25,10,10,1, 11.9,1,1, -4.019, 10375.034, 388.460, 52775.346 23/11/09,02:18:25,11,10,1, 11.9,1,1, -4.019, 10374.982, 388.429, 52775.345 23/11/09,02:18:25,12,10,1, 11.9,1,1, -4.019, 10374.935, 388.449, 52775.430 23/11/09,02:18:25,13,10,1, 11.9,1,1, -4.019, 10374.941, 388.476, 52775.330 23/11/09,02:18:25,14,10,1, 11.9,1,1, -4.019, 10374.881, 388.458, 52775.358 23/11/09,02:18:25,15,10,1, 11.9,1,1, -4.019, 10374.841, 388.460, 52775.366 23/11/09,02:18:25,16,10,1, 11.9,1,1, -4.019, 10374.859, 388.484, 52775.384 23/11/09,02:18:25,17,10,1, 11.9,1,1, -4.019, 10374.832, 388.482, 52775.391 23/11/09,02:18:25,18,10,1, 11.9,1,1, -4.019, 10374.788, 388.471, 52775.382 23/11/09,02:18:25,19,10,1, 11.9,1,1, -4.019, 10374.766, 388.501, 52775.385 23/11/09,02:18:26,00,10,1, 11.9,1,1, -4.021, 10374.762, 388.501, 52775.385 23/11/09,02:18:26,01,10,1, 11.9,1,1, -4.021, 10374.675, 388.472, 52775.384 23/11/09,02:18:26,02,10,1, 11.9,1,1, -4.021, 10374.655, 388.524, 52775.405 23/11/09,02:18:26,03,10,1, 11.9,1,1, -4.021, 10374.613, 388.520, 52775.398 23/11/09,02:18:26,04,10,1, 11.9,1,1, -4.021, 10374.545, 388.521, 52775.641 23/11/09,02:18:26,05,10,1, 11.9,1,1, -4.021, 10374.566, 388.524, 52775.397 23/11/09,02:18:26,06,10,1, 11.9,1,1, -4.021, 10374.531, 388.534, 52775.396 23/11/09,02:18:26,07,10,1, 11.9,1,1, -4.021, 10374.522, 388.521, 52775.394 23/11/09,02:18:26,08,10,1, 11.9,1,1, -4.021, 10374.444, 388.533, 52775.372 23/11/09,02:18:26,09,10,1, 11.9,1,1, -4.021, 10374.404, 388.535, 52775.423 23/11/09,02:18:26,10,10,1, 11.9,1,1, -4.021, 10374.371, 388.495, 52775.365 23/11/09,02:18:26,11,10,1, 11.9,1,1, -4.021, 10374.343, 388.523, 52775.429 23/11/09,02:18:26,12,10,1, 11.9,1,1, -4.021, 10374.320, 388.522, 52775.434 23/11/09,02:18:26,13,10,1, 11.9,1,1, -4.021, 10374.269, 388.515, 52775.411 23/11/09,02:18:26,14,10,1, 11.9,1,1, -4.021, 10374.269, 388.527, 52775.414 23/11/09,02:18:26,15,10,1, 11.9,1,1, -4.021, 10374.209, 388.544, 52775.435 23/11/09,02:18:26,16,10,1, 11.9,1,1, -4.021, 10374.190, 388.523, 52775.448 23/11/09,02:18:26,17,10,1, 11.9,1,1, -4.021, 10374.161, 388.522, 52775.469 23/11/09,02:18:26,18,10,1, 11.9,1,1, -4.021, 10374.119, 388.531, 52775.509 23/11/09,02:18:26,19,10,1, 11.9,1,1, -4.021, 10374.068, 388.530, 52775.470 23/11/09,02:18:27,00,10,1, 11.9,1,1, -4.022, 10374.061, 388.530, 52775.470 23/11/09,02:18:27,01,10,1, 11.9,1,1, -4.022, 10373.999, 388.540, 52775.482 23/11/09,02:18:27,02,10,1, 11.9,1,1, -4.022, 10373.955, 388.531, 52775.495 23/11/09,02:18:27,03,10,1, 11.9,1,1, -4.022, 10373.941, 388.528, 52775.527 23/11/09,02:18:27,04,10,1, 11.9,1,1, -4.022, 10373.873, 388.564, 52775.514 23/11/09,02:18:27,05,10,1, 11.9,1,1, -4.022, 10373.857, 388.534, 52775.531 23/11/09,02:18:27,06,10,1, 11.9,1,1, -4.022, 10373.801, 388.542, 52775.527 23/11/09,02:18:27,07,10,1, 11.9,1,1, -4.022, 10373.789, 388.550, 52775.559 23/11/09,02:18:27,08,10,1, 11.9,1,1, -4.022, 10373.740, 388.548, 52775.517 23/11/09,02:18:27,09,10,1, 11.9,1,1, -4.022, 10373.713, 388.547, 52775.541 23/11/09,02:18:27,10,10,1, 11.9,1,1, -4.022, 10373.640, 388.568, 52775.531 23/11/09,02:18:27,11,10,1, 11.9,1,1, -4.022, 10373.625, 388.536, 52775.536 23/11/09,02:18:27,12,10,1, 11.9,1,1, -4.022, 10373.583, 388.558, 52775.555 23/11/09,02:18:27,13,10,1, 11.9,1,1, -4.022, 10373.541, 388.564, 52775.554 23/11/09,02:18:27,14,10,1, 11.9,1,1, -4.022, 10373.485, 388.548, 52775.649 23/11/09,02:18:27,15,10,1, 11.9,1,1, -4.022, 10373.450, 388.543, 52775.489 23/11/09,02:18:27,16,10,1, 11.9,1,1, -4.022, 10373.409, 388.579, 52775.542 23/11/09,02:18:27,17,10,1, 11.9,1,1, -4.022, 10373.374, 388.586, 52775.551 23/11/09,02:18:27,18,10,1, 11.9,1,1, -4.022, 10373.359, 388.563, 52775.548 23/11/09,02:18:27,19,10,1, 11.9,1,1, -4.022, 10373.313, 388.598, 52775.563 23/11/09,02:18:28,00,10,1, 11.9,1,1, -4.019, 10373.310, 388.598, 52775.563 23/11/09,02:18:28,01,10,1, 11.9,1,1, -4.019, 10373.224, 388.577, 52775.567 23/11/09,02:18:28,02,10,1, 11.9,1,1, -4.019, 10373.193, 388.602, 52775.577 23/11/09,02:18:28,03,10,1, 11.9,1,1, -4.019, 10373.162, 388.607, 52775.600 23/11/09,02:18:28,04,10,1, 11.9,1,1, -4.019, 10373.104, 388.578, 52775.578 23/11/09,02:18:28,05,10,1, 11.9,1,1, -4.019, 10373.093, 388.615, 52775.632 23/11/09,02:18:28,06,10,1, 11.9,1,1, -4.019, 10373.064, 388.602, 52775.607 23/11/09,02:18:28,07,10,1, 11.9,1,1, -4.019, 10372.973, 388.590, 52775.614 23/11/09,02:18:28,08,10,1, 11.9,1,1, -4.019, 10372.931, 388.615, 52775.656 23/11/09,02:18:28,09,10,1, 11.9,1,1, -4.019, 10372.910, 388.629, 52775.611 23/11/09,02:18:28,10,10,1, 11.9,1,1, -4.019, 10372.870, 388.594, 52775.621 23/11/09,02:18:28,11,10,1, 11.9,1,1, -4.019, 10372.840, 388.619, 52775.674 23/11/09,02:18:28,12,10,1, 11.9,1,1, -4.019, 10372.782, 388.645, 52775.640 23/11/09,02:18:28,13,10,1, 11.9,1,1, -4.019, 10372.721, 388.617, 52775.658 23/11/09,02:18:28,14,10,1, 11.9,1,1, -4.019, 10372.723, 388.644, 52775.668 23/11/09,02:18:28,15,10,1, 11.9,1,1, -4.019, 10372.652, 388.659, 52775.689 23/11/09,02:18:28,16,10,1, 11.9,1,1, -4.019, 10372.592, 388.637, 52775.647 23/11/09,02:18:28,17,10,1, 11.9,1,1, -4.019, 10372.574, 388.629, 52775.632 23/11/09,02:18:28,18,10,1, 11.9,1,1, -4.019, 10372.505, 388.666, 52775.691 23/11/09,02:18:28,19,10,1, 11.9,1,1, -4.019, 10372.475, 388.626, 52775.718 23/11/09,02:18:29,00,10,1, 11.8,1,1, -4.017, 10372.467, 388.626, 52775.718 23/11/09,02:18:29,01,10,1, 11.8,1,1, -4.017, 10372.376, 388.666, 52775.829 23/11/09,02:18:29,02,10,1, 11.8,1,1, -4.017, 10372.328, 388.634, 52775.709 23/11/09,02:18:29,03,10,1, 11.8,1,1, -4.017, 10372.293, 388.642, 52775.697 23/11/09,02:18:29,04,10,1, 11.8,1,1, -4.017, 10372.263, 388.664, 52775.792 23/11/09,02:18:29,05,10,1, 11.8,1,1, -4.017, 10372.218, 388.645, 52775.696 23/11/09,02:18:29,06,10,1, 11.8,1,1, -4.017, 10372.181, 388.663, 52775.782 23/11/09,02:18:29,07,10,1, 11.8,1,1, -4.017, 10372.128, 388.693, 52775.773 23/11/09,02:18:29,08,10,1, 11.8,1,1, -4.017, 10372.070, 388.646, 52775.774 23/11/09,02:18:29,09,10,1, 11.8,1,1, -4.017, 10372.026, 388.651, 52775.820 23/11/09,02:18:29,10,10,1, 11.8,1,1, -4.017, 10371.966, 388.683, 52775.787 23/11/09,02:18:29,11,10,1, 11.8,1,1, -4.017, 10371.933, 388.668, 52775.828 23/11/09,02:18:29,12,10,1, 11.8,1,1, -4.017, 10371.850, 388.666, 52775.781 23/11/09,02:18:29,13,10,1, 11.8,1,1, -4.017, 10371.844, 388.674, 52775.821 23/11/09,02:18:29,14,10,1, 11.8,1,1, -4.017, 10371.778, 388.676, 52775.852 23/11/09,02:18:29,15,10,1, 11.8,1,1, -4.017, 10371.722, 388.631, 52775.835 23/11/09,02:18:29,16,10,1, 11.8,1,1, -4.017, 10371.688, 388.682, 52775.876 23/11/09,02:18:29,17,10,1, 11.8,1,1, -4.017, 10371.632, 388.666, 52775.894 23/11/09,02:18:29,18,10,1, 11.8,1,1, -4.017, 10371.573, 388.659, 52775.885 23/11/09,02:18:29,19,10,1, 11.8,1,1, -4.017, 10371.530, 388.700, 52776.064 23/11/09,02:18:30,00,11,1, 11.9,1,1, -4.021, 10371.524, 388.700, 52776.064 23/11/09,02:18:30,01,11,1, 11.9,1,1, -4.021, 10371.414, 388.669, 52775.938 23/11/09,02:18:30,02,11,1, 11.9,1,1, -4.021, 10371.360, 388.718, 52775.934 23/11/09,02:18:30,03,11,1, 11.9,1,1, -4.021, 10371.301, 388.730, 52775.989 23/11/09,02:18:30,04,11,1, 11.9,1,1, -4.021, 10371.289, 388.729, 52775.970 23/11/09,02:18:30,05,11,1, 11.9,1,1, -4.021, 10371.213, 388.715, 52775.968 23/11/09,02:18:30,06,11,1, 11.9,1,1, -4.021, 10371.185, 388.735, 52775.990 23/11/09,02:18:30,07,11,1, 11.9,1,1, -4.021, 10371.125, 388.706, 52775.964 23/11/09,02:18:30,08,11,1, 11.9,1,1, -4.021, 10371.081, 388.740, 52776.011 23/11/09,02:18:30,09,11,1, 11.9,1,1, -4.021, 10371.045, 388.748, 52775.998 23/11/09,02:18:30,10,11,1, 11.9,1,1, -4.021, 10370.983, 388.701, 52776.014 23/11/09,02:18:30,11,11,1, 11.9,1,1, -4.021, 10370.939, 388.724, 52776.041 23/11/09,02:18:30,12,11,1, 11.9,1,1, -4.021, 10370.872, 388.741, 52776.087 23/11/09,02:18:30,13,11,1, 11.9,1,1, -4.021, 10370.830, 388.753, 52776.091 23/11/09,02:18:30,14,11,1, 11.9,1,1, -4.021, 10370.758, 388.750, 52776.085 23/11/09,02:18:30,15,11,1, 11.9,1,1, -4.021, 10370.725, 388.770, 52776.116 23/11/09,02:18:30,16,11,1, 11.9,1,1, -4.021, 10370.649, 388.758, 52776.094 23/11/09,02:18:30,17,11,1, 11.9,1,1, -4.021, 10370.605, 388.750, 52776.126 23/11/09,02:18:30,18,11,1, 11.9,1,1, -4.021, 10370.552, 388.788, 52776.175 23/11/09,02:18:30,19,11,1, 11.9,1,1, -4.021, 10370.482, 388.755, 52776.134 23/11/09,02:18:31,00,11,1, 11.9,1,1, -4.019, 10370.481, 388.755, 52776.134 23/11/09,02:18:31,01,11,1, 11.9,1,1, -4.019, 10370.367, 388.783, 52776.187 23/11/09,02:18:31,02,11,1, 11.9,1,1, -4.019, 10370.341, 388.771, 52776.163 23/11/09,02:18:31,03,11,1, 11.9,1,1, -4.019, 10370.300, 388.785, 52776.219 23/11/09,02:18:31,04,11,1, 11.9,1,1, -4.019, 10370.234, 388.820, 52776.274 23/11/09,02:18:31,05,11,1, 11.9,1,1, -4.019, 10370.176, 388.780, 52776.228 23/11/09,02:18:31,06,11,1, 11.9,1,1, -4.019, 10370.133, 388.790, 52776.264 23/11/09,02:18:31,07,11,1, 11.9,1,1, -4.019, 10370.072, 388.814, 52776.274 23/11/09,02:18:31,08,11,1, 11.9,1,1, -4.019, 10370.018, 388.816, 52776.285 23/11/09,02:18:31,09,11,1, 11.9,1,1, -4.019, 10369.960, 388.792, 52776.275 23/11/09,02:18:31,10,11,1, 11.9,1,1, -4.019, 10369.911, 388.832, 52776.307 23/11/09,02:18:31,11,11,1, 11.9,1,1, -4.019, 10369.868, 388.826, 52776.342 23/11/09,02:18:31,12,11,1, 11.9,1,1, -4.019, 10369.804, 388.826, 52776.347 23/11/09,02:18:31,13,11,1, 11.9,1,1, -4.019, 10369.769, 388.863, 52776.337 23/11/09,02:18:31,14,11,1, 11.9,1,1, -4.019, 10369.685, 388.844, 52776.347 23/11/09,02:18:31,15,11,1, 11.9,1,1, -4.019, 10369.653, 388.850, 52776.391 23/11/09,02:18:31,16,11,1, 11.9,1,1, -4.019, 10369.603, 388.882, 52776.388 23/11/09,02:18:31,17,11,1, 11.9,1,1, -4.019, 10369.569, 388.901, 52776.449 23/11/09,02:18:31,18,11,1, 11.9,1,1, -4.019, 10369.484, 388.875, 52776.463 23/11/09,02:18:31,19,11,1, 11.9,1,1, -4.019, 10369.430, 388.900, 52776.483 23/11/09,02:18:32,00,10,1, 11.9,1,1, -4.019, 10369.430, 388.900, 52776.483 23/11/09,02:18:32,01,10,1, 11.9,1,1, -4.019, 10369.360, 388.903, 52776.492 23/11/09,02:18:32,02,10,1, 11.9,1,1, -4.019, 10369.273, 388.931, 52776.488 23/11/09,02:18:32,03,10,1, 11.9,1,1, -4.019, 10369.242, 388.938, 52776.508 23/11/09,02:18:32,04,10,1, 11.9,1,1, -4.019, 10369.202, 388.931, 52776.547 23/11/09,02:18:32,05,10,1, 11.9,1,1, -4.019, 10369.146, 388.945, 52776.548 23/11/09,02:18:32,06,10,1, 11.9,1,1, -4.019, 10369.104, 388.979, 52776.622 23/11/09,02:18:32,07,10,1, 11.9,1,1, -4.019, 10369.024, 388.958, 52776.590 23/11/09,02:18:32,08,10,1, 11.9,1,1, -4.019, 10368.988, 388.989, 52776.614 23/11/09,02:18:32,09,10,1, 11.9,1,1, -4.019, 10368.965, 389.003, 52776.613 23/11/09,02:18:32,10,10,1, 11.9,1,1, -4.019, 10368.912, 388.981, 52776.595 23/11/09,02:18:32,11,10,1, 11.9,1,1, -4.019, 10368.859, 389.037, 52776.639 23/11/09,02:18:32,12,10,1, 11.9,1,1, -4.019, 10368.804, 389.058, 52776.647 23/11/09,02:18:32,13,10,1, 11.9,1,1, -4.019, 10368.752, 389.019, 52776.710 23/11/09,02:18:32,14,10,1, 11.9,1,1, -4.019, 10368.715, 389.054, 52776.721 23/11/09,02:18:32,15,10,1, 11.9,1,1, -4.019, 10368.670, 389.086, 52776.750 23/11/09,02:18:32,16,10,1, 11.9,1,1, -4.019, 10368.618, 389.062, 52776.737 23/11/09,02:18:32,17,10,1, 11.9,1,1, -4.019, 10368.587, 389.093, 52776.746 23/11/09,02:18:32,18,10,1, 11.9,1,1, -4.019, 10368.563, 389.104, 52776.772 23/11/09,02:18:32,19,10,1, 11.9,1,1, -4.019, 10368.495, 389.102, 52776.782 23/11/09,02:18:33,00,10,1, 11.9,1,1, -4.021, 10368.495, 389.102, 52776.782 23/11/09,02:18:33,01,10,1, 11.9,1,1, -4.021, 10368.422, 389.133, 52776.846 23/11/09,02:18:33,02,10,1, 11.9,1,1, -4.021, 10368.334, 389.129, 52776.845 23/11/09,02:18:33,03,10,1, 11.9,1,1, -4.021, 10368.334, 389.155, 52776.894 23/11/09,02:18:33,04,10,1, 11.9,1,1, -4.021, 10368.280, 389.212, 52776.932 23/11/09,02:18:33,05,10,1, 11.9,1,1, -4.021, 10368.239, 389.197, 52776.919 23/11/09,02:18:33,06,10,1, 11.9,1,1, -4.021, 10368.190, 389.163, 52776.926 23/11/09,02:18:33,07,10,1, 11.9,1,1, -4.021, 10368.139, 389.208, 52776.965 23/11/09,02:18:33,08,10,1, 11.9,1,1, -4.021, 10368.107, 389.201, 52776.962 23/11/09,02:18:33,09,10,1, 11.9,1,1, -4.021, 10368.092, 389.200, 52777.052 23/11/09,02:18:33,10,10,1, 11.9,1,1, -4.021, 10368.050, 389.230, 52777.030 23/11/09,02:18:33,11,10,1, 11.9,1,1, -4.021, 10368.019, 389.226, 52777.053 23/11/09,02:18:33,12,10,1, 11.9,1,1, -4.021, 10367.955, 389.236, 52777.032 23/11/09,02:18:33,13,10,1, 11.9,1,1, -4.021, 10367.920, 389.274, 52777.077 23/11/09,02:18:33,14,10,1, 11.9,1,1, -4.021, 10367.888, 389.298, 52777.119 23/11/09,02:18:33,15,10,1, 11.9,1,1, -4.021, 10367.849, 389.254, 52777.069 23/11/09,02:18:33,16,10,1, 11.9,1,1, -4.021, 10367.819, 389.293, 52777.091 23/11/09,02:18:33,17,10,1, 11.9,1,1, -4.021, 10367.780, 389.309, 52777.138 23/11/09,02:18:33,18,10,1, 11.9,1,1, -4.021, 10367.725, 389.279, 52777.144 23/11/09,02:18:33,19,10,1, 11.9,1,1, -4.021, 10367.684, 389.321, 52777.172 23/11/09,02:18:34,00,10,1, 11.9,1,1, -4.022, 10367.677, 389.321, 52777.172 23/11/09,02:18:34,01,10,1, 11.9,1,1, -4.022, 10367.648, 389.311, 52777.227 23/11/09,02:18:34,02,10,1, 11.9,1,1, -4.022, 10367.584, 389.344, 52777.191 23/11/09,02:18:34,03,10,1, 11.9,1,1, -4.022, 10367.566, 389.368, 52777.227 23/11/09,02:18:34,04,10,1, 11.9,1,1, -4.022, 10367.524, 389.341, 52777.223 23/11/09,02:18:34,05,10,1, 11.9,1,1, -4.022, 10367.477, 389.375, 52777.207 23/11/09,02:18:34,06,10,1, 11.9,1,1, -4.022, 10367.464, 389.374, 52777.235 23/11/09,02:18:34,07,10,1, 11.9,1,1, -4.022, 10367.412, 389.373, 52777.251 23/11/09,02:18:34,08,10,1, 11.9,1,1, -4.022, 10367.399, 389.355, 52777.254 23/11/09,02:18:34,09,10,1, 11.9,1,1, -4.022, 10367.361, 389.427, 52777.310 23/11/09,02:18:34,10,10,1, 11.9,1,1, -4.022, 10367.312, 389.382, 52777.283 23/11/09,02:18:34,11,10,1, 11.9,1,1, -4.022, 10367.279, 389.416, 52777.268 23/11/09,02:18:34,12,10,1, 11.9,1,1, -4.022, 10367.246, 389.433, 52777.335 23/11/09,02:18:34,13,10,1, 11.9,1,1, -4.022, 10367.193, 389.428, 52777.321 23/11/09,02:18:34,14,10,1, 11.9,1,1, -4.022, 10367.182, 389.432, 52777.342 23/11/09,02:18:34,15,10,1, 11.9,1,1, -4.022, 10367.146, 389.461, 52777.374 23/11/09,02:18:34,16,10,1, 11.9,1,1, -4.022, 10367.103, 389.463, 52777.379 23/11/09,02:18:34,17,10,1, 11.9,1,1, -4.022, 10367.076, 389.443, 52777.376 23/11/09,02:18:34,18,10,1, 11.9,1,1, -4.022, 10367.055, 389.487, 52777.386 23/11/09,02:18:34,19,10,1, 11.9,1,1, -4.022, 10366.990, 389.498, 52777.395 23/11/09,02:18:35,00,10,1, 11.9,1,1, -4.022, 10366.985, 389.498, 52777.395 23/11/09,02:18:35,01,10,1, 11.9,1,1, -4.022, 10366.934, 389.531, 52777.401 23/11/09,02:18:35,02,10,1, 11.9,1,1, -4.022, 10366.905, 389.532, 52777.420 23/11/09,02:18:35,03,10,1, 11.9,1,1, -4.022, 10366.873, 389.495, 52777.430 23/11/09,02:18:35,04,10,1, 11.9,1,1, -4.022, 10366.839, 389.518, 52777.490 23/11/09,02:18:35,05,10,1, 11.9,1,1, -4.022, 10366.805, 389.521, 52777.503 23/11/09,02:18:35,06,10,1, 11.9,1,1, -4.022, 10366.792, 389.514, 52777.418 23/11/09,02:18:35,07,10,1, 11.9,1,1, -4.022, 10366.732, 389.555, 52777.531 23/11/09,02:18:35,08,10,1, 11.9,1,1, -4.022, 10366.721, 389.548, 52777.544 23/11/09,02:18:35,09,10,1, 11.9,1,1, -4.022, 10366.681, 389.533, 52777.491 23/11/09,02:18:35,10,10,1, 11.9,1,1, -4.022, 10366.638, 389.573, 52777.510 23/11/09,02:18:35,11,10,1, 11.9,1,1, -4.022, 10366.617, 389.579, 52777.534 23/11/09,02:18:35,12,10,1, 11.9,1,1, -4.022, 10366.590, 389.571, 52777.487 23/11/09,02:18:35,13,10,1, 11.9,1,1, -4.022, 10366.551, 389.568, 52777.560 23/11/09,02:18:35,14,10,1, 11.9,1,1, -4.022, 10366.551, 389.602, 52777.587 23/11/09,02:18:35,15,10,1, 11.9,1,1, -4.022, 10366.490, 389.594, 52777.531 23/11/09,02:18:35,16,10,1, 11.9,1,1, -4.022, 10366.470, 389.599, 52777.543 23/11/09,02:18:35,17,10,1, 11.9,1,1, -4.022, 10366.453, 389.618, 52777.542 23/11/09,02:18:35,18,10,1, 11.9,1,1, -4.022, 10366.399, 389.608, 52777.575 23/11/09,02:18:35,19,10,1, 11.9,1,1, -4.022, 10366.377, 389.634, 52777.571 23/11/09,02:18:36,00,10,1, 11.9,1,1, -4.019, 10366.375, 389.634, 52777.571 23/11/09,02:18:36,01,10,1, 11.9,1,1, -4.019, 10366.318, 389.610, 52777.603 23/11/09,02:18:36,02,10,1, 11.9,1,1, -4.019, 10366.292, 389.630, 52777.596 23/11/09,02:18:36,03,10,1, 11.9,1,1, -4.019, 10366.295, 389.653, 52777.616 23/11/09,02:18:36,04,10,1, 11.9,1,1, -4.019, 10366.246, 389.646, 52777.612 23/11/09,02:18:36,05,10,1, 11.9,1,1, -4.019, 10366.207, 389.630, 52777.583 23/11/09,02:18:36,06,10,1, 11.9,1,1, -4.019, 10366.230, 389.690, 52777.637 23/11/09,02:18:36,07,10,1, 11.9,1,1, -4.019, 10366.175, 389.663, 52777.622 23/11/09,02:18:36,08,10,1, 11.9,1,1, -4.019, 10366.159, 389.669, 52777.616 23/11/09,02:18:36,09,10,1, 11.9,1,1, -4.019, 10366.123, 389.690, 52777.699 23/11/09,02:18:36,10,10,1, 11.9,1,1, -4.019, 10366.088, 389.688, 52777.658 23/11/09,02:18:36,11,10,1, 11.9,1,1, -4.019, 10366.067, 389.653, 52777.680 23/11/09,02:18:36,12,10,1, 11.9,1,1, -4.019, 10366.045, 389.687, 52777.695 23/11/09,02:18:36,13,10,1, 11.9,1,1, -4.019, 10366.018, 389.691, 52777.652 23/11/09,02:18:36,14,10,1, 11.9,1,1, -4.019, 10365.986, 389.658, 52777.650 23/11/09,02:18:36,15,10,1, 11.9,1,1, -4.019, 10365.963, 389.689, 52777.671 23/11/09,02:18:36,16,10,1, 11.9,1,1, -4.019, 10365.922, 389.687, 52777.720 23/11/09,02:18:36,17,10,1, 11.9,1,1, -4.019, 10365.914, 389.645, 52777.673 23/11/09,02:18:36,18,10,1, 11.9,1,1, -4.019, 10365.875, 389.681, 52777.736 23/11/09,02:18:36,19,10,1, 11.9,1,1, -4.019, 10365.854, 389.698, 52777.698 23/11/09,02:18:37,00,10,1, 11.9,1,1, -4.024, 10365.850, 389.698, 52777.698 23/11/09,02:18:37,01,10,1, 11.9,1,1, -4.024, 10365.777, 389.706, 52777.710 23/11/09,02:18:37,02,10,1, 11.9,1,1, -4.024, 10365.761, 389.708, 52777.709 23/11/09,02:18:37,03,10,1, 11.9,1,1, -4.024, 10365.726, 389.686, 52777.694 23/11/09,02:18:37,04,10,1, 11.9,1,1, -4.024, 10365.687, 389.689, 52777.719 23/11/09,02:18:37,05,10,1, 11.9,1,1, -4.024, 10365.695, 389.730, 52777.736 23/11/09,02:18:37,06,10,1, 11.9,1,1, -4.024, 10365.666, 389.689, 52777.694 23/11/09,02:18:37,07,10,1, 11.9,1,1, -4.024, 10365.627, 389.716, 52777.710 23/11/09,02:18:37,08,10,1, 11.9,1,1, -4.024, 10365.600, 389.726, 52777.729 23/11/09,02:18:37,09,10,1, 11.9,1,1, -4.024, 10365.561, 389.681, 52777.708 23/11/09,02:18:37,10,10,1, 11.9,1,1, -4.024, 10365.550, 389.703, 52777.715 23/11/09,02:18:37,11,10,1, 11.9,1,1, -4.024, 10365.502, 389.733, 52777.724 23/11/09,02:18:37,12,10,1, 11.9,1,1, -4.024, 10365.478, 389.738, 52777.702 23/11/09,02:18:37,13,10,1, 11.9,1,1, -4.024, 10365.419, 389.720, 52777.692 23/11/09,02:18:37,14,10,1, 11.9,1,1, -4.024, 10365.412, 389.745, 52777.705 23/11/09,02:18:37,15,10,1, 11.9,1,1, -4.024, 10365.377, 389.742, 52777.716 23/11/09,02:18:37,16,10,1, 11.9,1,1, -4.024, 10365.348, 389.712, 52777.734 23/11/09,02:18:37,17,10,1, 11.9,1,1, -4.024, 10365.307, 389.743, 52777.751 23/11/09,02:18:37,18,10,1, 11.9,1,1, -4.024, 10365.270, 389.744, 52777.715 23/11/09,02:18:37,19,10,1, 11.9,1,1, -4.024, 10365.212, 389.724, 52777.724 23/11/09,02:18:38,00,10,1, 11.9,1,1, -4.021, 10365.207, 389.724, 52777.724 23/11/09,02:18:38,01,10,1, 11.9,1,1, -4.021, 10365.182, 389.760, 52777.742 23/11/09,02:18:38,02,10,1, 11.9,1,1, -4.021, 10365.121, 389.711, 52777.730 23/11/09,02:18:38,03,10,1, 11.9,1,1, -4.021, 10365.115, 389.740, 52777.783 23/11/09,02:18:38,04,10,1, 11.9,1,1, -4.021, 10365.079, 389.753, 52777.754 23/11/09,02:18:38,05,10,1, 11.9,1,1, -4.021, 10365.038, 389.743, 52777.717 23/11/09,02:18:38,06,10,1, 11.9,1,1, -4.021, 10364.991, 389.757, 52777.749 23/11/09,02:18:38,07,10,1, 11.9,1,1, -4.021, 10364.970, 389.784, 52777.760 23/11/09,02:18:38,08,10,1, 11.9,1,1, -4.021, 10364.908, 389.755, 52777.737 23/11/09,02:18:38,09,10,1, 11.9,1,1, -4.021, 10364.890, 389.734, 52777.793 23/11/09,02:18:38,10,10,1, 11.9,1,1, -4.021, 10364.859, 389.781, 52777.754 23/11/09,02:18:38,11,10,1, 11.9,1,1, -4.021, 10364.800, 389.758, 52777.754 23/11/09,02:18:38,12,10,1, 11.9,1,1, -4.021, 10364.800, 389.755, 52777.743 23/11/09,02:18:38,13,10,1, 11.9,1,1, -4.021, 10364.758, 389.791, 52777.808 23/11/09,02:18:38,14,10,1, 11.9,1,1, -4.021, 10364.688, 389.784, 52777.828 23/11/09,02:18:38,15,10,1, 11.9,1,1, -4.021, 10364.641, 389.789, 52777.753 23/11/09,02:18:38,16,10,1, 11.9,1,1, -4.021, 10364.609, 389.799, 52777.777 23/11/09,02:18:38,17,10,1, 11.9,1,1, -4.021, 10364.565, 389.800, 52777.774 23/11/09,02:18:38,18,10,1, 11.9,1,1, -4.021, 10364.518, 389.804, 52777.779 23/11/09,02:18:38,19,10,1, 11.9,1,1, -4.021, 10364.486, 389.846, 52777.839 23/11/09,02:18:39,00,10,1, 11.9,1,1, -4.022, 10364.481, 389.846, 52777.839 23/11/09,02:18:39,01,10,1, 11.9,1,1, -4.022, 10364.382, 389.820, 52777.771 23/11/09,02:18:39,02,10,1, 11.9,1,1, -4.022, 10364.372, 389.868, 52777.799 23/11/09,02:18:39,03,10,1, 11.9,1,1, -4.022, 10364.310, 389.867, 52777.798 23/11/09,02:18:39,04,10,1, 11.9,1,1, -4.022, 10364.257, 389.849, 52777.800 23/11/09,02:18:39,05,10,1, 11.9,1,1, -4.022, 10364.219, 389.881, 52777.804 23/11/09,02:18:39,06,10,1, 11.9,1,1, -4.022, 10364.195, 389.900, 52777.816 23/11/09,02:18:39,07,10,1, 11.9,1,1, -4.022, 10364.151, 389.910, 52777.792 23/11/09,02:18:39,08,10,1, 11.9,1,1, -4.022, 10364.103, 389.896, 52777.851 23/11/09,02:18:39,09,10,1, 11.9,1,1, -4.022, 10364.077, 389.891, 52777.838 23/11/09,02:18:39,10,10,1, 11.9,1,1, -4.022, 10364.011, 389.902, 52777.827 23/11/09,02:18:39,11,10,1, 11.9,1,1, -4.022, 10363.986, 389.931, 52777.848 23/11/09,02:18:39,12,10,1, 11.9,1,1, -4.022, 10363.956, 389.916, 52777.844 23/11/09,02:18:39,13,10,1, 11.9,1,1, -4.022, 10363.880, 389.914, 52777.827 23/11/09,02:18:39,14,10,1, 11.9,1,1, -4.022, 10363.861, 389.908, 52777.867 23/11/09,02:18:39,15,10,1, 11.9,1,1, -4.022, 10363.808, 389.925, 52777.884 23/11/09,02:18:39,16,10,1, 11.9,1,1, -4.022, 10363.772, 389.911, 52777.871 23/11/09,02:18:39,17,10,1, 11.9,1,1, -4.022, 10363.743, 389.923, 52777.861 23/11/09,02:18:39,18,10,1, 11.9,1,1, -4.022, 10363.684, 389.962, 52777.902 23/11/09,02:18:39,19,10,1, 11.9,1,1, -4.022, 10363.649, 389.946, 52777.852 23/11/09,02:18:40,00,10,1, 11.8,1,1, -4.024, 10363.647, 389.946, 52777.852 23/11/09,02:18:40,01,10,1, 11.8,1,1, -4.024, 10363.560, 389.960, 52777.907 23/11/09,02:18:40,02,10,1, 11.8,1,1, -4.024, 10363.491, 389.960, 52777.940 23/11/09,02:18:40,03,10,1, 11.8,1,1, -4.024, 10363.451, 389.939, 52777.888 23/11/09,02:18:40,04,10,1, 11.8,1,1, -4.024, 10363.417, 389.993, 52777.938 23/11/09,02:18:40,05,10,1, 11.8,1,1, -4.024, 10363.374, 389.974, 52777.936 23/11/09,02:18:40,06,10,1, 11.8,1,1, -4.024, 10363.318, 389.981, 52777.961 23/11/09,02:18:40,07,10,1, 11.8,1,1, -4.024, 10363.292, 389.995, 52778.006 23/11/09,02:18:40,08,10,1, 11.8,1,1, -4.024, 10363.223, 390.009, 52777.990 23/11/09,02:18:40,09,10,1, 11.8,1,1, -4.024, 10363.177, 390.001, 52777.954 23/11/09,02:18:40,10,10,1, 11.8,1,1, -4.024, 10363.152, 389.998, 52778.021 23/11/09,02:18:40,11,10,1, 11.8,1,1, -4.024, 10363.106, 390.052, 52778.048 23/11/09,02:18:40,12,10,1, 11.8,1,1, -4.024, 10363.084, 390.026, 52778.004 23/11/09,02:18:40,13,10,1, 11.8,1,1, -4.024, 10363.038, 390.034, 52778.023 23/11/09,02:18:40,14,10,1, 11.8,1,1, -4.024, 10362.993, 390.076, 52778.068 23/11/09,02:18:40,15,10,1, 11.8,1,1, -4.024, 10362.920, 390.062, 52778.019 23/11/09,02:18:40,16,10,1, 11.8,1,1, -4.024, 10362.879, 390.052, 52778.112 23/11/09,02:18:40,17,10,1, 11.8,1,1, -4.024, 10362.845, 390.082, 52778.145 23/11/09,02:18:40,18,10,1, 11.8,1,1, -4.024, 10362.813, 390.084, 52778.110 23/11/09,02:18:40,19,10,1, 11.8,1,1, -4.024, 10362.750, 390.079, 52778.099 23/11/09,02:18:41,00,10,1, 11.8,1,1, -4.022, 10362.746, 390.079, 52778.099 23/11/09,02:18:41,01,10,1, 11.8,1,1, -4.022, 10362.659, 390.112, 52778.184 23/11/09,02:18:41,02,10,1, 11.8,1,1, -4.022, 10362.595, 390.112, 52778.179 23/11/09,02:18:41,03,10,1, 11.8,1,1, -4.022, 10362.573, 390.161, 52778.232 23/11/09,02:18:41,04,10,1, 11.8,1,1, -4.022, 10362.491, 390.209, 52778.209 23/11/09,02:18:41,05,10,1, 11.8,1,1, -4.022, 10362.448, 390.171, 52778.214 23/11/09,02:18:41,06,10,1, 11.8,1,1, -4.022, 10362.415, 390.222, 52778.258 23/11/09,02:18:41,07,10,1, 11.8,1,1, -4.022, 10362.390, 390.231, 52778.251 23/11/09,02:18:41,08,10,1, 11.8,1,1, -4.022, 10362.329, 390.259, 52778.251 23/11/09,02:18:41,09,10,1, 11.8,1,1, -4.022, 10362.285, 390.283, 52778.311 23/11/09,02:18:41,10,10,1, 11.8,1,1, -4.022, 10362.257, 390.312, 52778.350 23/11/09,02:18:41,11,10,1, 11.8,1,1, -4.022, 10362.204, 390.325, 52778.377 23/11/09,02:18:41,12,10,1, 11.8,1,1, -4.022, 10362.159, 390.360, 52778.366 23/11/09,02:18:41,13,10,1, 11.8,1,1, -4.022, 10362.112, 390.366, 52778.422 23/11/09,02:18:41,14,10,1, 11.8,1,1, -4.022, 10362.065, 390.372, 52778.421 23/11/09,02:18:41,15,10,1, 11.8,1,1, -4.022, 10362.037, 390.395, 52778.380 23/11/09,02:18:41,16,10,1, 11.8,1,1, -4.022, 10362.018, 390.430, 52778.471 23/11/09,02:18:41,17,10,1, 11.8,1,1, -4.022, 10361.950, 390.424, 52778.456 23/11/09,02:18:41,18,10,1, 11.8,1,1, -4.022, 10361.928, 390.434, 52778.501 23/11/09,02:18:41,19,10,1, 11.8,1,1, -4.022, 10361.871, 390.514, 52778.553 23/11/09,02:18:42,00,10,1, 11.9,1,1, -4.025, 10361.869, 390.514, 52778.553 23/11/09,02:18:42,01,10,1, 11.9,1,1, -4.025, 10361.802, 390.514, 52778.461 23/11/09,02:18:42,02,10,1, 11.9,1,1, -4.025, 10361.734, 390.582, 52778.643 23/11/09,02:18:42,03,10,1, 11.9,1,1, -4.025, 10361.716, 390.590, 52778.630 23/11/09,02:18:42,04,10,1, 11.9,1,1, -4.025, 10361.673, 390.600, 52778.641 23/11/09,02:18:42,05,10,1, 11.9,1,1, -4.025, 10361.650, 390.634, 52778.660 23/11/09,02:18:42,06,10,1, 11.9,1,1, -4.025, 10361.638, 390.654, 52778.691 23/11/09,02:18:42,07,10,1, 11.9,1,1, -4.025, 10361.600, 390.654, 52778.716 23/11/09,02:18:42,08,10,1, 11.9,1,1, -4.025, 10361.565, 390.707, 52778.727 23/11/09,02:18:42,09,10,1, 11.9,1,1, -4.025, 10361.515, 390.725, 52778.755 23/11/09,02:18:42,10,10,1, 11.9,1,1, -4.025, 10361.488, 390.712, 52778.736 23/11/09,02:18:42,11,10,1, 11.9,1,1, -4.025, 10361.467, 390.736, 52778.790 23/11/09,02:18:42,12,10,1, 11.9,1,1, -4.025, 10361.435, 390.800, 52778.802 23/11/09,02:18:42,13,10,1, 11.9,1,1, -4.025, 10361.387, 390.805, 52778.819 23/11/09,02:18:42,14,10,1, 11.9,1,1, -4.025, 10361.378, 390.823, 52778.881 23/11/09,02:18:42,15,10,1, 11.9,1,1, -4.025, 10361.349, 390.864, 52778.894 23/11/09,02:18:42,16,10,1, 11.9,1,1, -4.025, 10361.320, 390.862, 52778.951 23/11/09,02:18:42,17,10,1, 11.9,1,1, -4.025, 10361.299, 390.877, 52778.928 23/11/09,02:18:42,18,10,1, 11.9,1,1, -4.025, 10361.287, 390.898, 52778.955 23/11/09,02:18:42,19,10,1, 11.9,1,1, -4.025, 10361.233, 390.907, 52778.961 23/11/09,02:18:43,00,10,1, 11.9,1,1, -4.021, 10361.227, 390.907, 52778.961 23/11/09,02:18:43,01,10,1, 11.9,1,1, -4.021, 10361.207, 390.974, 52779.017 23/11/09,02:18:43,02,10,1, 11.9,1,1, -4.021, 10361.177, 391.007, 52779.078 23/11/09,02:18:43,03,10,1, 11.9,1,1, -4.021, 10361.171, 390.990, 52779.070 23/11/09,02:18:43,04,10,1, 11.9,1,1, -4.021, 10361.128, 391.039, 52779.090 23/11/09,02:18:43,05,10,1, 11.9,1,1, -4.021, 10361.118, 391.075, 52779.110 23/11/09,02:18:43,06,10,1, 11.9,1,1, -4.021, 10361.063, 391.064, 52779.103 23/11/09,02:18:43,07,10,1, 11.9,1,1, -4.021, 10361.056, 391.086, 52779.140 23/11/09,02:18:43,08,10,1, 11.9,1,1, -4.021, 10361.044, 391.101, 52779.129 23/11/09,02:18:43,09,10,1, 11.9,1,1, -4.021, 10361.018, 391.108, 52779.132 23/11/09,02:18:43,10,10,1, 11.9,1,1, -4.021, 10360.981, 391.168, 52779.160 23/11/09,02:18:43,11,10,1, 11.9,1,1, -4.021, 10360.985, 391.195, 52779.217 23/11/09,02:18:43,12,10,1, 11.9,1,1, -4.021, 10360.957, 391.213, 52779.242 23/11/09,02:18:43,13,10,1, 11.9,1,1, -4.021, 10360.947, 391.206, 52779.228 23/11/09,02:18:43,14,10,1, 11.9,1,1, -4.021, 10360.916, 391.271, 52779.311 23/11/09,02:18:43,15,10,1, 11.9,1,1, -4.021, 10360.918, 391.281, 52779.313 23/11/09,02:18:43,16,10,1, 11.9,1,1, -4.021, 10360.911, 391.298, 52779.303 23/11/09,02:18:43,17,10,1, 11.9,1,1, -4.021, 10360.882, 391.303, 52779.319 23/11/09,02:18:43,18,10,1, 11.9,1,1, -4.021, 10360.855, 391.346, 52779.322 23/11/09,02:18:43,19,10,1, 11.9,1,1, -4.021, 10360.848, 391.338, 52779.331 23/11/09,02:18:44,00,10,1, 12.0,1,1, -4.022, 10360.843, 391.338, 52779.331 23/11/09,02:18:44,01,10,1, 12.0,1,1, -4.022, 10360.835, 391.401, 52779.412 23/11/09,02:18:44,02,10,1, 12.0,1,1, -4.022, 10360.809, 391.413, 52779.382 23/11/09,02:18:44,03,10,1, 12.0,1,1, -4.022, 10360.807, 391.421, 52779.422 23/11/09,02:18:44,04,10,1, 12.0,1,1, -4.022, 10360.796, 391.477, 52779.464 23/11/09,02:18:44,05,10,1, 12.0,1,1, -4.022, 10360.757, 391.455, 52779.447 23/11/09,02:18:44,06,10,1, 12.0,1,1, -4.022, 10360.752, 391.483, 52779.489 23/11/09,02:18:44,07,10,1, 12.0,1,1, -4.022, 10360.769, 391.564, 52779.510 23/11/09,02:18:44,08,10,1, 12.0,1,1, -4.022, 10360.742, 391.567, 52779.563 23/11/09,02:18:44,09,10,1, 12.0,1,1, -4.022, 10360.727, 391.556, 52779.553 23/11/09,02:18:44,10,10,1, 12.0,1,1, -4.022, 10360.725, 391.584, 52779.579 23/11/09,02:18:44,11,10,1, 12.0,1,1, -4.022, 10360.693, 391.608, 52779.610 23/11/09,02:18:44,12,10,1, 12.0,1,1, -4.022, 10360.691, 391.619, 52779.601 23/11/09,02:18:44,13,10,1, 12.0,1,1, -4.022, 10360.687, 391.647, 52779.636 23/11/09,02:18:44,14,10,1, 12.0,1,1, -4.022, 10360.677, 391.685, 52779.637 23/11/09,02:18:44,15,10,1, 12.0,1,1, -4.022, 10360.689, 391.670, 52779.608 23/11/09,02:18:44,16,10,1, 12.0,1,1, -4.022, 10360.663, 391.705, 52779.719 23/11/09,02:18:44,17,10,1, 12.0,1,1, -4.022, 10360.652, 391.741, 52779.719 23/11/09,02:18:44,18,10,1, 12.0,1,1, -4.022, 10360.662, 391.714, 52779.701 23/11/09,02:18:44,19,10,1, 12.0,1,1, -4.022, 10360.655, 391.732, 52779.719 23/11/09,02:18:45,00,09,1, 11.9,1,1, -4.022, 10360.651, 391.732, 52779.719 23/11/09,02:18:45,01,09,1, 11.9,1,1, -4.022, 10360.599, 391.758, 52779.769 23/11/09,02:18:45,02,09,1, 11.9,1,1, -4.022, 10360.622, 391.787, 52779.742 23/11/09,02:18:45,03,09,1, 11.9,1,1, -4.022, 10360.609, 391.828, 52779.785 23/11/09,02:18:45,04,09,1, 11.9,1,1, -4.022, 10360.595, 391.809, 52779.779 23/11/09,02:18:45,05,09,1, 11.9,1,1, -4.022, 10360.585, 391.816, 52779.778 23/11/09,02:18:45,06,09,1, 11.9,1,1, -4.022, 10360.588, 391.864, 52779.839 23/11/09,02:18:45,07,09,1, 11.9,1,1, -4.022, 10360.585, 391.855, 52779.820 23/11/09,02:18:45,08,09,1, 11.9,1,1, -4.022, 10360.557, 391.816, 52779.800 23/11/09,02:18:45,09,09,1, 11.9,1,1, -4.022, 10360.579, 391.875, 52779.801 23/11/09,02:18:45,10,09,1, 11.9,1,1, -4.022, 10360.547, 391.891, 52779.801 23/11/09,02:18:45,11,09,1, 11.9,1,1, -4.022, 10360.561, 391.897, 52779.838 23/11/09,02:18:45,12,09,1, 11.9,1,1, -4.022, 10360.546, 391.924, 52779.853 23/11/09,02:18:45,13,09,1, 11.9,1,1, -4.022, 10360.549, 391.926, 52779.852 23/11/09,02:18:45,14,09,1, 11.9,1,1, -4.022, 10360.541, 391.920, 52779.876 23/11/09,02:18:45,15,09,1, 11.9,1,1, -4.022, 10360.522, 391.928, 52779.895 23/11/09,02:18:45,16,09,1, 11.9,1,1, -4.022, 10360.491, 391.959, 52779.879 23/11/09,02:18:45,17,09,1, 11.9,1,1, -4.022, 10360.500, 391.923, 52779.864 23/11/09,02:18:45,18,09,1, 11.9,1,1, -4.022, 10360.511, 391.948, 52779.895 23/11/09,02:18:45,19,09,1, 11.9,1,1, -4.022, 10360.482, 391.988, 52779.929 23/11/09,02:18:46,00,10,1, 11.9,1,1, -4.021, 10360.476, 391.988, 52779.929 23/11/09,02:18:46,01,10,1, 11.9,1,1, -4.021, 10360.484, 391.945, 52779.895 23/11/09,02:18:46,02,10,1, 11.9,1,1, -4.021, 10360.475, 391.998, 52779.950 23/11/09,02:18:46,03,10,1, 11.9,1,1, -4.021, 10360.467, 391.987, 52779.951 23/11/09,02:18:46,04,10,1, 11.9,1,1, -4.021, 10360.452, 391.949, 52779.923 23/11/09,02:18:46,05,10,1, 11.9,1,1, -4.021, 10360.438, 392.011, 52779.930 23/11/09,02:18:46,06,10,1, 11.9,1,1, -4.021, 10360.441, 392.000, 52779.948 23/11/09,02:18:46,07,10,1, 11.9,1,1, -4.021, 10360.443, 391.969, 52779.830 23/11/09,02:18:46,08,10,1, 11.9,1,1, -4.021, 10360.443, 391.997, 52779.971 23/11/09,02:18:46,09,10,1, 11.9,1,1, -4.021, 10360.426, 391.988, 52779.975 23/11/09,02:18:46,10,10,1, 11.9,1,1, -4.021, 10360.414, 391.989, 52779.970 23/11/09,02:18:46,11,10,1, 11.9,1,1, -4.021, 10360.401, 391.995, 52779.967 23/11/09,02:18:46,12,10,1, 11.9,1,1, -4.021, 10360.385, 392.047, 52779.955 23/11/09,02:18:46,13,10,1, 11.9,1,1, -4.021, 10360.385, 391.998, 52780.008 23/11/09,02:18:46,14,10,1, 11.9,1,1, -4.021, 10360.375, 392.034, 52779.970 23/11/09,02:18:46,15,10,1, 11.9,1,1, -4.021, 10360.368, 392.042, 52779.785 23/11/09,02:18:46,16,10,1, 11.9,1,1, -4.021, 10360.327, 392.026, 52780.100 23/11/09,02:18:46,17,10,1, 11.9,1,1, -4.021, 10360.354, 392.044, 52780.115 23/11/09,02:18:46,18,10,1, 11.9,1,1, -4.021, 10360.354, 392.083, 52780.096 23/11/09,02:18:46,19,10,1, 11.9,1,1, -4.021, 10360.328, 392.062, 52780.069 23/11/09,02:18:47,00,10,1, 11.8,1,1, -4.022, 10360.326, 392.062, 52780.069 23/11/09,02:18:47,01,10,1, 11.8,1,1, -4.022, 10360.327, 392.073, 52780.079 23/11/09,02:18:47,02,10,1, 11.8,1,1, -4.022, 10360.320, 392.076, 52780.085 23/11/09,02:18:47,03,10,1, 11.8,1,1, -4.022, 10360.292, 392.056, 52780.091 23/11/09,02:18:47,04,10,1, 11.8,1,1, -4.022, 10360.299, 392.060, 52780.086 23/11/09,02:18:47,05,10,1, 11.8,1,1, -4.022, 10360.301, 392.079, 52780.086 23/11/09,02:18:47,06,10,1, 11.8,1,1, -4.022, 10360.270, 392.054, 52780.091 23/11/09,02:18:47,07,10,1, 11.8,1,1, -4.022, 10360.270, 392.109, 52780.116 23/11/09,02:18:47,08,10,1, 11.8,1,1, -4.022, 10360.269, 392.112, 52780.141 23/11/09,02:18:47,09,10,1, 11.8,1,1, -4.022, 10360.213, 392.076, 52780.101 23/11/09,02:18:47,10,10,1, 11.8,1,1, -4.022, 10360.259, 392.088, 52780.120 23/11/09,02:18:47,11,10,1, 11.8,1,1, -4.022, 10360.233, 392.134, 52780.149 23/11/09,02:18:47,12,10,1, 11.8,1,1, -4.022, 10360.221, 392.099, 52780.120 23/11/09,02:18:47,13,10,1, 11.8,1,1, -4.022, 10360.197, 392.133, 52780.152 23/11/09,02:18:47,14,10,1, 11.8,1,1, -4.022, 10360.223, 392.135, 52780.212 23/11/09,02:18:47,15,10,1, 11.8,1,1, -4.022, 10360.201, 392.155, 52780.147 23/11/09,02:18:47,16,10,1, 11.8,1,1, -4.022, 10360.184, 392.149, 52780.161 23/11/09,02:18:47,17,10,1, 11.8,1,1, -4.022, 10360.192, 392.165, 52780.175 23/11/09,02:18:47,18,10,1, 11.8,1,1, -4.022, 10360.178, 392.155, 52780.145 23/11/09,02:18:47,19,10,1, 11.8,1,1, -4.022, 10360.169, 392.148, 52780.183 23/11/09,02:18:48,00,10,1, 11.8,1,1, -4.025, 10360.167, 392.148, 52780.183 23/11/09,02:18:48,01,10,1, 11.8,1,1, -4.025, 10360.145, 392.189, 52780.185 23/11/09,02:18:48,02,10,1, 11.8,1,1, -4.025, 10360.133, 392.155, 52780.194 23/11/09,02:18:48,03,10,1, 11.8,1,1, -4.025, 10360.142, 392.165, 52780.172 23/11/09,02:18:48,04,10,1, 11.8,1,1, -4.025, 10360.116, 392.223, 52780.237 23/11/09,02:18:48,05,10,1, 11.8,1,1, -4.025, 10360.103, 392.171, 52780.234 23/11/09,02:18:48,06,10,1, 11.8,1,1, -4.025, 10360.096, 392.169, 52780.202 23/11/09,02:18:48,07,10,1, 11.8,1,1, -4.025, 10360.085, 392.204, 52780.234 23/11/09,02:18:48,08,10,1, 11.8,1,1, -4.025, 10360.056, 392.176, 52780.209 23/11/09,02:18:48,09,10,1, 11.8,1,1, -4.025, 10360.063, 392.211, 52780.222 23/11/09,02:18:48,10,10,1, 11.8,1,1, -4.025, 10360.045, 392.243, 52780.248 23/11/09,02:18:48,11,10,1, 11.8,1,1, -4.025, 10360.052, 392.227, 52780.252 23/11/09,02:18:48,12,10,1, 11.8,1,1, -4.025, 10360.012, 392.227, 52780.247 23/11/09,02:18:48,13,10,1, 11.8,1,1, -4.025, 10360.033, 392.249, 52780.287 23/11/09,02:18:48,14,10,1, 11.8,1,1, -4.025, 10359.995, 392.245, 52780.262 23/11/09,02:18:48,15,10,1, 11.8,1,1, -4.025, 10359.997, 392.234, 52780.245 23/11/09,02:18:48,16,10,1, 11.8,1,1, -4.025, 10360.017, 392.243, 52780.278 23/11/09,02:18:48,17,10,1, 11.8,1,1, -4.025, 10359.978, 392.266, 52780.263 23/11/09,02:18:48,18,10,1, 11.8,1,1, -4.025, 10359.973, 392.243, 52780.252 23/11/09,02:18:48,19,10,1, 11.8,1,1, -4.025, 10359.959, 392.259, 52780.278 23/11/09,02:18:49,00,10,1, 11.9,1,1, -4.022, 10359.958, 392.259, 52780.278 23/11/09,02:18:49,01,10,1, 11.9,1,1, -4.022, 10359.960, 392.265, 52780.282 23/11/09,02:18:49,02,10,1, 11.9,1,1, -4.022, 10359.942, 392.277, 52780.302 23/11/09,02:18:49,03,10,1, 11.9,1,1, -4.022, 10359.936, 392.296, 52780.288 23/11/09,02:18:49,04,10,1, 11.9,1,1, -4.022, 10359.916, 392.271, 52780.269 23/11/09,02:18:49,05,10,1, 11.9,1,1, -4.022, 10359.893, 392.293, 52780.257 23/11/09,02:18:49,06,10,1, 11.9,1,1, -4.022, 10359.900, 392.309, 52780.317 23/11/09,02:18:49,07,10,1, 11.9,1,1, -4.022, 10359.881, 392.308, 52780.300 23/11/09,02:18:49,08,10,1, 11.9,1,1, -4.022, 10359.893, 392.291, 52780.284 23/11/09,02:18:49,09,10,1, 11.9,1,1, -4.022, 10359.863, 392.329, 52780.325 23/11/09,02:18:49,10,10,1, 11.9,1,1, -4.022, 10359.844, 392.371, 52780.310 23/11/09,02:18:49,11,10,1, 11.9,1,1, -4.022, 10359.852, 392.318, 52780.214 23/11/09,02:18:49,12,10,1, 11.9,1,1, -4.022, 10359.860, 392.350, 52780.277 23/11/09,02:18:49,13,10,1, 11.9,1,1, -4.022, 10359.824, 392.365, 52780.303 23/11/09,02:18:49,14,10,1, 11.9,1,1, -4.022, 10359.810, 392.336, 52780.311 23/11/09,02:18:49,15,10,1, 11.9,1,1, -4.022, 10359.809, 392.355, 52780.321 23/11/09,02:18:49,16,10,1, 11.9,1,1, -4.022, 10359.797, 392.417, 52780.363 23/11/09,02:18:49,17,10,1, 11.9,1,1, -4.022, 10359.767, 392.378, 52780.349 23/11/09,02:18:49,18,10,1, 11.9,1,1, -4.022, 10359.750, 392.385, 52780.352 23/11/09,02:18:49,19,10,1, 11.9,1,1, -4.022, 10359.750, 392.418, 52780.375 23/11/09,02:18:50,00,10,1, 11.9,1,1, -4.019, 10359.750, 392.418, 52780.375 23/11/09,02:18:50,01,10,1, 11.9,1,1, -4.019, 10359.719, 392.401, 52780.323 23/11/09,02:18:50,02,10,1, 11.9,1,1, -4.019, 10359.684, 392.437, 52780.379 23/11/09,02:18:50,03,10,1, 11.9,1,1, -4.019, 10359.711, 392.450, 52780.361 23/11/09,02:18:50,04,10,1, 11.9,1,1, -4.019, 10359.672, 392.414, 52780.341 23/11/09,02:18:50,05,10,1, 11.9,1,1, -4.019, 10359.667, 392.437, 52780.347 23/11/09,02:18:50,06,10,1, 11.9,1,1, -4.019, 10359.653, 392.475, 52780.374 23/11/09,02:18:50,07,10,1, 11.9,1,1, -4.019, 10359.623, 392.433, 52780.374 23/11/09,02:18:50,08,10,1, 11.9,1,1, -4.019, 10359.611, 392.465, 52780.371 23/11/09,02:18:50,09,10,1, 11.9,1,1, -4.019, 10359.596, 392.485, 52780.365 23/11/09,02:18:50,10,10,1, 11.9,1,1, -4.019, 10359.578, 392.470, 52780.300 23/11/09,02:18:50,11,10,1, 11.9,1,1, -4.019, 10359.543, 392.491, 52780.388 23/11/09,02:18:50,12,10,1, 11.9,1,1, -4.019, 10359.529, 392.524, 52780.371 23/11/09,02:18:50,13,10,1, 11.9,1,1, -4.019, 10359.512, 392.521, 52780.383 23/11/09,02:18:50,14,10,1, 11.9,1,1, -4.019, 10359.502, 392.509, 52780.405 23/11/09,02:18:50,15,10,1, 11.9,1,1, -4.019, 10359.499, 392.566, 52780.397 23/11/09,02:18:50,16,10,1, 11.9,1,1, -4.019, 10359.482, 392.559, 52780.393 23/11/09,02:18:50,17,10,1, 11.9,1,1, -4.019, 10359.479, 392.543, 52780.391 23/11/09,02:18:50,18,10,1, 11.9,1,1, -4.019, 10359.450, 392.600, 52780.423 23/11/09,02:18:50,19,10,1, 11.9,1,1, -4.019, 10359.439, 392.610, 52780.464 23/11/09,02:18:51,00,10,1, 11.9,1,1, -4.022, 10359.433, 392.610, 52780.464 23/11/09,02:18:51,01,10,1, 11.9,1,1, -4.022, 10359.408, 392.623, 52780.411 23/11/09,02:18:51,02,10,1, 11.9,1,1, -4.022, 10359.398, 392.634, 52780.413 23/11/09,02:18:51,03,10,1, 11.9,1,1, -4.022, 10359.370, 392.625, 52780.421 23/11/09,02:18:51,04,10,1, 11.9,1,1, -4.022, 10359.372, 392.648, 52780.438 23/11/09,02:18:51,05,10,1, 11.9,1,1, -4.022, 10359.359, 392.659, 52780.446 23/11/09,02:18:51,06,10,1, 11.9,1,1, -4.022, 10359.321, 392.669, 52780.431 23/11/09,02:18:51,07,10,1, 11.9,1,1, -4.022, 10359.333, 392.675, 52780.411 23/11/09,02:18:51,08,10,1, 11.9,1,1, -4.022, 10359.311, 392.731, 52780.440 23/11/09,02:18:51,09,10,1, 11.9,1,1, -4.022, 10359.291, 392.728, 52780.462 23/11/09,02:18:51,10,10,1, 11.9,1,1, -4.022, 10359.291, 392.734, 52780.423 23/11/09,02:18:51,11,10,1, 11.9,1,1, -4.022, 10359.276, 392.762, 52780.488 23/11/09,02:18:51,12,10,1, 11.9,1,1, -4.022, 10359.242, 392.783, 52780.460 23/11/09,02:18:51,13,10,1, 11.9,1,1, -4.022, 10359.226, 392.793, 52780.490 23/11/09,02:18:51,14,10,1, 11.9,1,1, -4.022, 10359.204, 392.799, 52780.491 23/11/09,02:18:51,15,10,1, 11.9,1,1, -4.022, 10359.199, 392.817, 52780.512 23/11/09,02:18:51,16,10,1, 11.9,1,1, -4.022, 10359.213, 392.788, 52780.479 23/11/09,02:18:51,17,10,1, 11.9,1,1, -4.022, 10359.174, 392.823, 52780.501 23/11/09,02:18:51,18,10,1, 11.9,1,1, -4.022, 10359.152, 392.830, 52780.522 23/11/09,02:18:51,19,10,1, 11.9,1,1, -4.022, 10359.127, 392.832, 52780.484 23/11/09,02:18:52,00,10,1, 11.9,1,1, -4.024, 10359.124, 392.832, 52780.484 23/11/09,02:18:52,01,10,1, 11.9,1,1, -4.024, 10359.110, 392.896, 52780.497 23/11/09,02:18:52,02,10,1, 11.9,1,1, -4.024, 10359.079, 392.869, 52780.470 23/11/09,02:18:52,03,10,1, 11.9,1,1, -4.024, 10359.078, 392.877, 52780.457 23/11/09,02:18:52,04,10,1, 11.9,1,1, -4.024, 10359.080, 392.922, 52780.499 23/11/09,02:18:52,05,10,1, 11.9,1,1, -4.024, 10359.040, 392.910, 52780.478 23/11/09,02:18:52,06,10,1, 11.9,1,1, -4.024, 10359.024, 392.893, 52780.492 23/11/09,02:18:52,07,10,1, 11.9,1,1, -4.024, 10359.012, 392.944, 52780.496 23/11/09,02:18:52,08,10,1, 11.9,1,1, -4.024, 10359.007, 392.921, 52780.518 23/11/09,02:18:52,09,10,1, 11.9,1,1, -4.024, 10358.980, 392.915, 52780.493 23/11/09,02:18:52,10,10,1, 11.9,1,1, -4.024, 10358.985, 392.951, 52780.484 23/11/09,02:18:52,11,10,1, 11.9,1,1, -4.024, 10358.958, 392.955, 52780.492 23/11/09,02:18:52,12,10,1, 11.9,1,1, -4.024, 10358.937, 392.924, 52780.502 23/11/09,02:18:52,13,10,1, 11.9,1,1, -4.024, 10358.944, 392.971, 52780.503 23/11/09,02:18:52,14,10,1, 11.9,1,1, -4.024, 10358.935, 392.992, 52780.516 23/11/09,02:18:52,15,10,1, 11.9,1,1, -4.024, 10358.895, 392.984, 52780.594 23/11/09,02:18:52,16,10,1, 11.9,1,1, -4.024, 10358.910, 392.970, 52780.478 23/11/09,02:18:52,17,10,1, 11.9,1,1, -4.024, 10358.887, 393.009, 52780.509 23/11/09,02:18:52,18,10,1, 11.9,1,1, -4.024, 10358.862, 392.990, 52780.480 23/11/09,02:18:52,19,10,1, 11.9,1,1, -4.024, 10358.859, 393.021, 52780.509 23/11/09,02:18:53,00,10,1, 11.9,1,1, -4.027, 10358.857, 393.021, 52780.509 23/11/09,02:18:53,01,10,1, 11.9,1,1, -4.027, 10358.816, 393.026, 52780.517 23/11/09,02:18:53,02,10,1, 11.9,1,1, -4.027, 10358.807, 393.019, 52780.546 23/11/09,02:18:53,03,10,1, 11.9,1,1, -4.027, 10358.813, 393.073, 52780.516 23/11/09,02:18:53,04,10,1, 11.9,1,1, -4.027, 10358.784, 393.052, 52780.544 23/11/09,02:18:53,05,10,1, 11.9,1,1, -4.027, 10358.770, 393.053, 52780.508 23/11/09,02:18:53,06,10,1, 11.9,1,1, -4.027, 10358.741, 393.087, 52780.531 23/11/09,02:18:53,07,10,1, 11.9,1,1, -4.027, 10358.750, 393.076, 52780.507 23/11/09,02:18:53,08,10,1, 11.9,1,1, -4.027, 10358.732, 393.049, 52780.456 23/11/09,02:18:53,09,10,1, 11.9,1,1, -4.027, 10358.728, 393.101, 52780.546 23/11/09,02:18:53,10,10,1, 11.9,1,1, -4.027, 10358.684, 393.114, 52780.540 23/11/09,02:18:53,11,10,1, 11.9,1,1, -4.027, 10358.690, 393.073, 52780.421 23/11/09,02:18:53,12,10,1, 11.9,1,1, -4.027, 10358.672, 393.126, 52780.524 23/11/09,02:18:53,13,10,1, 11.9,1,1, -4.027, 10358.642, 393.153, 52780.545 23/11/09,02:18:53,14,10,1, 11.9,1,1, -4.027, 10358.626, 393.126, 52780.551 23/11/09,02:18:53,15,10,1, 11.9,1,1, -4.027, 10358.618, 393.128, 52780.569 23/11/09,02:18:53,16,10,1, 11.9,1,1, -4.027, 10358.629, 393.150, 52780.674 23/11/09,02:18:53,17,10,1, 11.9,1,1, -4.027, 10358.545, 393.147, 52780.607 23/11/09,02:18:53,18,10,1, 11.9,1,1, -4.027, 10358.580, 393.158, 52780.626 23/11/09,02:18:53,19,10,1, 11.9,1,1, -4.027, 10358.572, 393.200, 52780.649 23/11/09,02:18:54,00,10,1, 11.9,1,1, -4.024, 10358.565, 393.200, 52780.649 23/11/09,02:18:54,01,10,1, 11.9,1,1, -4.024, 10358.529, 393.190, 52780.609 23/11/09,02:18:54,02,10,1, 11.9,1,1, -4.024, 10358.514, 393.238, 52780.629 23/11/09,02:18:54,03,10,1, 11.9,1,1, -4.024, 10358.505, 393.251, 52780.619 23/11/09,02:18:54,04,10,1, 11.9,1,1, -4.024, 10358.488, 393.228, 52780.604 23/11/09,02:18:54,05,10,1, 11.9,1,1, -4.024, 10358.488, 393.265, 52780.613 23/11/09,02:18:54,06,10,1, 11.9,1,1, -4.024, 10358.475, 393.277, 52780.659 23/11/09,02:18:54,07,10,1, 11.9,1,1, -4.024, 10358.446, 393.254, 52780.643 23/11/09,02:18:54,08,10,1, 11.9,1,1, -4.024, 10358.429, 393.273, 52780.657 23/11/09,02:18:54,09,10,1, 11.9,1,1, -4.024, 10358.416, 393.311, 52780.666 23/11/09,02:18:54,10,10,1, 11.9,1,1, -4.024, 10358.391, 393.302, 52780.651 23/11/09,02:18:54,11,10,1, 11.9,1,1, -4.024, 10358.396, 393.321, 52780.675 23/11/09,02:18:54,12,10,1, 11.9,1,1, -4.024, 10358.364, 393.374, 52780.695 23/11/09,02:18:54,13,10,1, 11.9,1,1, -4.024, 10358.377, 393.339, 52780.673 23/11/09,02:18:54,14,10,1, 11.9,1,1, -4.024, 10358.303, 393.335, 52780.694 23/11/09,02:18:54,15,10,1, 11.9,1,1, -4.024, 10358.324, 393.386, 52780.661 23/11/09,02:18:54,16,10,1, 11.9,1,1, -4.024, 10358.285, 393.370, 52780.674 23/11/09,02:18:54,17,10,1, 11.9,1,1, -4.024, 10358.284, 393.390, 52780.698 23/11/09,02:18:54,18,10,1, 11.9,1,1, -4.024, 10358.263, 393.450, 52780.712 23/11/09,02:18:54,19,10,1, 11.9,1,1, -4.024, 10358.245, 393.416, 52780.734 23/11/09,02:18:55,00,10,1, 12.0,1,1, -4.027, 10358.239, 393.416, 52780.734 23/11/09,02:18:55,01,10,1, 12.0,1,1, -4.027, 10358.243, 393.438, 52780.729 23/11/09,02:18:55,02,10,1, 12.0,1,1, -4.027, 10358.207, 393.441, 52780.734 23/11/09,02:18:55,03,10,1, 12.0,1,1, -4.027, 10358.198, 393.454, 52780.752 23/11/09,02:18:55,04,10,1, 12.0,1,1, -4.027, 10358.196, 393.485, 52780.779 23/11/09,02:18:55,05,10,1, 12.0,1,1, -4.027, 10358.154, 393.490, 52780.731 23/11/09,02:18:55,06,10,1, 12.0,1,1, -4.027, 10358.135, 393.473, 52780.737 23/11/09,02:18:55,07,10,1, 12.0,1,1, -4.027, 10358.119, 393.504, 52780.767 23/11/09,02:18:55,08,10,1, 12.0,1,1, -4.027, 10358.109, 393.550, 52780.815 23/11/09,02:18:55,09,10,1, 12.0,1,1, -4.027, 10358.070, 393.516, 52780.807 23/11/09,02:18:55,10,10,1, 12.0,1,1, -4.027, 10358.053, 393.520, 52780.770 23/11/09,02:18:55,11,10,1, 12.0,1,1, -4.027, 10358.078, 393.569, 52780.814 23/11/09,02:18:55,12,10,1, 12.0,1,1, -4.027, 10358.009, 393.558, 52780.784 23/11/09,02:18:55,13,10,1, 12.0,1,1, -4.027, 10358.024, 393.552, 52780.832 23/11/09,02:18:55,14,10,1, 12.0,1,1, -4.027, 10358.017, 393.587, 52780.854 23/11/09,02:18:55,15,10,1, 12.0,1,1, -4.027, 10357.976, 393.584, 52780.810 23/11/09,02:18:55,16,10,1, 12.0,1,1, -4.027, 10357.992, 393.585, 52780.866 23/11/09,02:18:55,17,10,1, 12.0,1,1, -4.027, 10357.957, 393.622, 52780.837 23/11/09,02:18:55,18,10,1, 12.0,1,1, -4.027, 10357.929, 393.608, 52780.858 23/11/09,02:18:55,19,10,1, 12.0,1,1, -4.027, 10357.912, 393.593, 52780.816 23/11/09,02:18:56,00,10,1, 11.9,1,1, -4.022, 10357.906, 393.593, 52780.816 23/11/09,02:18:56,01,10,1, 11.9,1,1, -4.022, 10357.876, 393.680, 52780.901 23/11/09,02:18:56,02,10,1, 11.9,1,1, -4.022, 10357.870, 393.649, 52780.874 23/11/09,02:18:56,03,10,1, 11.9,1,1, -4.022, 10357.842, 393.702, 52780.902 23/11/09,02:18:56,04,10,1, 11.9,1,1, -4.022, 10357.838, 393.687, 52780.898 23/11/09,02:18:56,05,10,1, 11.9,1,1, -4.022, 10357.775, 393.667, 52780.880 23/11/09,02:18:56,06,10,1, 11.9,1,1, -4.022, 10357.782, 393.690, 52780.907 23/11/09,02:18:56,07,10,1, 11.9,1,1, -4.022, 10357.760, 393.715, 52780.933 23/11/09,02:18:56,08,10,1, 11.9,1,1, -4.022, 10357.746, 393.705, 52780.910 23/11/09,02:18:56,09,10,1, 11.9,1,1, -4.022, 10357.705, 393.686, 52780.939 23/11/09,02:18:56,10,10,1, 11.9,1,1, -4.022, 10357.725, 393.734, 52780.974 23/11/09,02:18:56,11,10,1, 11.9,1,1, -4.022, 10357.710, 393.739, 52780.982 23/11/09,02:18:56,12,10,1, 11.9,1,1, -4.022, 10357.671, 393.743, 52780.956 23/11/09,02:18:56,13,10,1, 11.9,1,1, -4.022, 10357.668, 393.749, 52780.992 23/11/09,02:18:56,14,10,1, 11.9,1,1, -4.022, 10357.637, 393.783, 52781.251 23/11/09,02:18:56,15,10,1, 11.9,1,1, -4.022, 10357.640, 393.759, 52781.036 23/11/09,02:18:56,16,10,1, 11.9,1,1, -4.022, 10357.631, 393.786, 52781.000 23/11/09,02:18:56,17,10,1, 11.9,1,1, -4.022, 10357.593, 393.808, 52780.999 23/11/09,02:18:56,18,10,1, 11.9,1,1, -4.022, 10357.557, 393.784, 52780.985 23/11/09,02:18:56,19,10,1, 11.9,1,1, -4.022, 10357.517, 393.814, 52781.018 23/11/09,02:18:57,00,11,1, 11.9,1,1, -4.026, 10357.513, 393.814, 52781.018 23/11/09,02:18:57,01,11,1, 11.9,1,1, -4.026, 10357.485, 393.817, 52781.047 23/11/09,02:18:57,02,11,1, 11.9,1,1, -4.026, 10357.483, 393.878, 52781.189 23/11/09,02:18:57,03,11,1, 11.9,1,1, -4.026, 10357.459, 393.871, 52781.181 23/11/09,02:18:57,04,11,1, 11.9,1,1, -4.026, 10357.431, 393.878, 52781.235 23/11/09,02:18:57,05,11,1, 11.9,1,1, -4.026, 10357.422, 393.891, 52781.253 23/11/09,02:18:57,06,11,1, 11.9,1,1, -4.026, 10357.377, 393.905, 52781.276 23/11/09,02:18:57,07,11,1, 11.9,1,1, -4.026, 10357.366, 393.934, 52781.292 23/11/09,02:18:57,08,11,1, 11.9,1,1, -4.026, 10357.325, 393.896, 52781.183 23/11/09,02:18:57,09,11,1, 11.9,1,1, -4.026, 10357.383, 393.914, 52781.262 23/11/09,02:18:57,10,11,1, 11.9,1,1, -4.026, 10357.319, 393.937, 52781.232 23/11/09,02:18:57,11,11,1, 11.9,1,1, -4.026, 10357.302, 393.943, 52781.263 23/11/09,02:18:57,12,11,1, 11.9,1,1, -4.026, 10357.280, 393.942, 52781.313 23/11/09,02:18:57,13,11,1, 11.9,1,1, -4.026, 10357.260, 393.975, 52781.314 23/11/09,02:18:57,14,11,1, 11.9,1,1, -4.026, 10357.239, 393.989, 52781.351 23/11/09,02:18:57,15,11,1, 11.9,1,1, -4.026, 10357.205, 393.996, 52781.339 23/11/09,02:18:57,16,11,1, 11.9,1,1, -4.026, 10357.204, 394.013, 52781.343 23/11/09,02:18:57,17,11,1, 11.9,1,1, -4.026, 10357.182, 394.006, 52781.366 23/11/09,02:18:57,18,11,1, 11.9,1,1, -4.026, 10357.172, 394.046, 52781.334 23/11/09,02:18:57,19,11,1, 11.9,1,1, -4.026, 10357.155, 394.021, 52781.389 23/11/09,02:18:58,00,10,1, 11.9,1,1, -4.025, 10357.155, 394.021, 52781.389 23/11/09,02:18:58,01,10,1, 11.9,1,1, -4.025, 10357.140, 394.041, 52781.392 23/11/09,02:18:58,02,10,1, 11.9,1,1, -4.025, 10357.080, 394.077, 52781.390 23/11/09,02:18:58,03,10,1, 11.9,1,1, -4.025, 10357.082, 394.079, 52781.469 23/11/09,02:18:58,04,10,1, 11.9,1,1, -4.025, 10357.027, 394.081, 52781.466 23/11/09,02:18:58,05,10,1, 11.9,1,1, -4.025, 10357.020, 394.092, 52781.458 23/11/09,02:18:58,06,10,1, 11.9,1,1, -4.025, 10357.002, 394.099, 52781.479 23/11/09,02:18:58,07,10,1, 11.9,1,1, -4.025, 10356.975, 394.091, 52781.473 23/11/09,02:18:58,08,10,1, 11.9,1,1, -4.025, 10356.942, 394.129, 52781.463 23/11/09,02:18:58,09,10,1, 11.9,1,1, -4.025, 10356.942, 394.135, 52781.459 23/11/09,02:18:58,10,10,1, 11.9,1,1, -4.025, 10356.920, 394.134, 52781.490 23/11/09,02:18:58,11,10,1, 11.9,1,1, -4.025, 10356.910, 394.142, 52781.490 23/11/09,02:18:58,12,10,1, 11.9,1,1, -4.025, 10356.883, 394.190, 52781.513 23/11/09,02:18:58,13,10,1, 11.9,1,1, -4.025, 10356.880, 394.202, 52781.514 23/11/09,02:18:58,14,10,1, 11.9,1,1, -4.025, 10356.835, 394.183, 52781.530 23/11/09,02:18:58,15,10,1, 11.9,1,1, -4.025, 10356.812, 394.207, 52781.501 23/11/09,02:18:58,16,10,1, 11.9,1,1, -4.025, 10356.818, 394.206, 52781.596 23/11/09,02:18:58,17,10,1, 11.9,1,1, -4.025, 10356.759, 394.219, 52781.600 23/11/09,02:18:58,18,10,1, 11.9,1,1, -4.025, 10356.790, 394.220, 52781.563 23/11/09,02:18:58,19,10,1, 11.9,1,1, -4.025, 10356.732, 394.262, 52781.595 23/11/09,02:18:59,00,11,1, 11.9,1,1, -4.027, 10356.729, 394.262, 52781.595 23/11/09,02:18:59,01,11,1, 11.9,1,1, -4.027, 10356.692, 394.258, 52781.599 23/11/09,02:18:59,02,11,1, 11.9,1,1, -4.027, 10356.670, 394.224, 52781.633 23/11/09,02:18:59,03,11,1, 11.9,1,1, -4.027, 10356.659, 394.253, 52781.661 23/11/09,02:18:59,04,11,1, 11.9,1,1, -4.027, 10356.633, 394.285, 52781.678 23/11/09,02:18:59,05,11,1, 11.9,1,1, -4.027, 10356.602, 394.290, 52781.661 23/11/09,02:18:59,06,11,1, 11.9,1,1, -4.027, 10356.591, 394.287, 52781.683 23/11/09,02:18:59,07,11,1, 11.9,1,1, -4.027, 10356.552, 394.303, 52781.662 23/11/09,02:18:59,08,11,1, 11.9,1,1, -4.027, 10356.524, 394.281, 52781.715 23/11/09,02:18:59,09,11,1, 11.9,1,1, -4.027, 10356.490, 394.290, 52781.678 23/11/09,02:18:59,10,11,1, 11.9,1,1, -4.027, 10356.478, 394.324, 52781.674 23/11/09,02:18:59,11,11,1, 11.9,1,1, -4.027, 10356.481, 394.329, 52781.673 23/11/09,02:18:59,12,11,1, 11.9,1,1, -4.027, 10356.435, 394.342, 52781.675 23/11/09,02:18:59,13,11,1, 11.9,1,1, -4.027, 10356.403, 394.339, 52781.712 23/11/09,02:18:59,14,11,1, 11.9,1,1, -4.027, 10356.397, 394.357, 52781.763 23/11/09,02:18:59,15,11,1, 11.9,1,1, -4.027, 10356.365, 394.358, 52781.730 23/11/09,02:18:59,16,11,1, 11.9,1,1, -4.027, 10356.346, 394.384, 52781.776 23/11/09,02:18:59,17,11,1, 11.9,1,1, -4.027, 10356.330, 394.393, 52781.777 23/11/09,02:18:59,18,11,1, 11.9,1,1, -4.027, 10356.284, 394.394, 52781.750 23/11/09,02:18:59,19,11,1, 11.9,1,1, -4.027, 10356.281, 394.390, 52781.768 23/11/09,02:19:00,00,11,1, 11.9,1,1, -4.027, 10356.278, 394.390, 52781.768 23/11/09,02:19:00,01,11,1, 11.9,1,1, -4.027, 10356.217, 394.442, 52781.792 23/11/09,02:19:00,02,11,1, 11.9,1,1, -4.027, 10356.222, 394.406, 52781.596 23/11/09,02:19:00,03,11,1, 11.9,1,1, -4.027, 10356.181, 394.454, 52781.655 23/11/09,02:19:00,04,11,1, 11.9,1,1, -4.027, 10356.142, 394.458, 52781.657 23/11/09,02:19:00,05,11,1, 11.9,1,1, -4.027, 10356.102, 394.435, 52781.651 23/11/09,02:19:00,06,11,1, 11.9,1,1, -4.027, 10356.108, 394.451, 52781.687 23/11/09,02:19:00,07,11,1, 11.9,1,1, -4.027, 10356.086, 394.470, 52781.669 23/11/09,02:19:00,08,11,1, 11.9,1,1, -4.027, 10356.063, 394.466, 52781.663 23/11/09,02:19:00,09,11,1, 11.9,1,1, -4.027, 10356.037, 394.462, 52781.694 23/11/09,02:19:00,10,11,1, 11.9,1,1, -4.027, 10356.035, 394.496, 52781.730 23/11/09,02:19:00,11,11,1, 11.9,1,1, -4.027, 10356.011, 394.514, 52781.725 23/11/09,02:19:00,12,11,1, 11.9,1,1, -4.027, 10355.991, 394.506, 52781.705 23/11/09,02:19:00,13,11,1, 11.9,1,1, -4.027, 10355.946, 394.529, 52781.785 23/11/09,02:19:00,14,11,1, 11.9,1,1, -4.027, 10355.947, 394.564, 52781.817 23/11/09,02:19:00,15,11,1, 11.9,1,1, -4.027, 10355.922, 394.559, 52781.804 23/11/09,02:19:00,16,11,1, 11.9,1,1, -4.027, 10355.919, 394.544, 52781.841 23/11/09,02:19:00,17,11,1, 11.9,1,1, -4.027, 10355.864, 394.580, 52781.816 23/11/09,02:19:00,18,11,1, 11.9,1,1, -4.027, 10355.862, 394.612, 52781.785 23/11/09,02:19:00,19,11,1, 11.9,1,1, -4.027, 10355.840, 394.609, 52781.850 23/11/09,02:19:01,00,11,1, 11.9,1,1, -4.024, 10355.836, 394.609, 52781.850 23/11/09,02:19:01,01,11,1, 11.9,1,1, -4.024, 10355.829, 394.644, 52781.893 23/11/09,02:19:01,02,11,1, 11.9,1,1, -4.024, 10355.783, 394.648, 52781.864 23/11/09,02:19:01,03,11,1, 11.9,1,1, -4.024, 10355.759, 394.629, 52781.906 23/11/09,02:19:01,04,11,1, 11.9,1,1, -4.024, 10355.766, 394.666, 52781.939 23/11/09,02:19:01,05,11,1, 11.9,1,1, -4.024, 10355.720, 394.690, 52781.904 23/11/09,02:19:01,06,11,1, 11.9,1,1, -4.024, 10355.714, 394.660, 52781.886 23/11/09,02:19:01,07,11,1, 11.9,1,1, -4.024, 10355.675, 394.683, 52781.958 23/11/09,02:19:01,08,11,1, 11.9,1,1, -4.024, 10355.681, 394.730, 52781.963 23/11/09,02:19:01,09,11,1, 11.9,1,1, -4.024, 10355.649, 394.741, 52781.980 23/11/09,02:19:01,10,11,1, 11.9,1,1, -4.024, 10355.631, 394.723, 52781.957 23/11/09,02:19:01,11,11,1, 11.9,1,1, -4.024, 10355.612, 394.755, 52782.029 23/11/09,02:19:01,12,11,1, 11.9,1,1, -4.024, 10355.599, 394.784, 52782.046 23/11/09,02:19:01,13,11,1, 11.9,1,1, -4.024, 10355.581, 394.759, 52781.976 23/11/09,02:19:01,14,11,1, 11.9,1,1, -4.024, 10355.568, 394.764, 52781.977 23/11/09,02:19:01,15,11,1, 11.9,1,1, -4.024, 10355.563, 394.793, 52782.045 23/11/09,02:19:01,16,11,1, 11.9,1,1, -4.024, 10355.538, 394.845, 52782.212 23/11/09,02:19:01,17,11,1, 11.9,1,1, -4.024, 10355.540, 394.795, 52781.988 23/11/09,02:19:01,18,11,1, 11.9,1,1, -4.024, 10355.512, 394.826, 52782.078 23/11/09,02:19:01,19,11,1, 11.9,1,1, -4.024, 10355.503, 394.870, 52782.106 23/11/09,02:19:02,00,11,1, 11.9,1,1, -4.025, 10355.502, 394.870, 52782.106 23/11/09,02:19:02,01,11,1, 11.9,1,1, -4.025, 10355.450, 394.853, 52782.116 23/11/09,02:19:02,02,11,1, 11.9,1,1, -4.025, 10355.430, 394.875, 52782.124 23/11/09,02:19:02,03,11,1, 11.9,1,1, -4.025, 10355.419, 394.903, 52782.148 23/11/09,02:19:02,04,11,1, 11.9,1,1, -4.025, 10355.393, 394.885, 52782.103 23/11/09,02:19:02,05,11,1, 11.9,1,1, -4.025, 10355.348, 394.916, 52782.217 23/11/09,02:19:02,06,11,1, 11.9,1,1, -4.025, 10355.371, 394.950, 52782.180 23/11/09,02:19:02,07,11,1, 11.9,1,1, -4.025, 10355.351, 394.927, 52782.168 23/11/09,02:19:02,08,11,1, 11.9,1,1, -4.025, 10355.321, 394.941, 52782.182 23/11/09,02:19:02,09,11,1, 11.9,1,1, -4.025, 10355.292, 394.950, 52782.215 23/11/09,02:19:02,10,11,1, 11.9,1,1, -4.025, 10355.287, 394.988, 52782.208 23/11/09,02:19:02,11,11,1, 11.9,1,1, -4.025, 10355.271, 394.966, 52782.188 23/11/09,02:19:02,12,11,1, 11.9,1,1, -4.025, 10355.249, 395.003, 52782.255 23/11/09,02:19:02,13,11,1, 11.9,1,1, -4.025, 10355.247, 395.051, 52782.329 23/11/09,02:19:02,14,11,1, 11.9,1,1, -4.025, 10355.180, 395.066, 52782.378 23/11/09,02:19:02,15,11,1, 11.9,1,1, -4.025, 10355.217, 395.032, 52782.277 23/11/09,02:19:02,16,11,1, 11.9,1,1, -4.025, 10355.191, 395.054, 52782.321 23/11/09,02:19:02,17,11,1, 11.9,1,1, -4.025, 10355.156, 395.072, 52782.386 23/11/09,02:19:02,18,11,1, 11.9,1,1, -4.025, 10355.135, 395.087, 52782.333 23/11/09,02:19:02,19,11,1, 11.9,1,1, -4.025, 10355.139, 395.067, 52782.334 23/11/09,02:19:03,00,11,1, 11.9,1,1, -4.024, 10355.135, 395.067, 52782.334 23/11/09,02:19:03,01,11,1, 11.9,1,1, -4.024, 10355.088, 395.145, 52782.367 23/11/09,02:19:03,02,11,1, 11.9,1,1, -4.024, 10355.056, 395.124, 52782.371 23/11/09,02:19:03,03,11,1, 11.9,1,1, -4.024, 10355.022, 395.145, 52782.421 23/11/09,02:19:03,04,11,1, 11.9,1,1, -4.024, 10355.030, 395.183, 52782.474 23/11/09,02:19:03,05,11,1, 11.9,1,1, -4.024, 10355.004, 395.189, 52782.458 23/11/09,02:19:03,06,11,1, 11.9,1,1, -4.024, 10354.956, 395.186, 52782.449 23/11/09,02:19:03,07,11,1, 11.9,1,1, -4.024, 10354.954, 395.196, 52782.444 23/11/09,02:19:03,08,11,1, 11.9,1,1, -4.024, 10354.932, 395.220, 52782.475 23/11/09,02:19:03,09,11,1, 11.9,1,1, -4.024, 10354.902, 395.217, 52782.439 23/11/09,02:19:03,10,11,1, 11.9,1,1, -4.024, 10354.887, 395.229, 52782.467 23/11/09,02:19:03,11,11,1, 11.9,1,1, -4.024, 10354.892, 395.240, 52782.528 23/11/09,02:19:03,12,11,1, 11.9,1,1, -4.024, 10354.857, 395.267, 52782.558 23/11/09,02:19:03,13,11,1, 11.9,1,1, -4.024, 10354.824, 395.259, 52782.539 23/11/09,02:19:03,14,11,1, 11.9,1,1, -4.024, 10354.809, 395.276, 52782.578 23/11/09,02:19:03,15,11,1, 11.9,1,1, -4.024, 10354.785, 395.314, 52782.582 23/11/09,02:19:03,16,11,1, 11.9,1,1, -4.024, 10354.753, 395.318, 52782.608 23/11/09,02:19:03,17,11,1, 11.9,1,1, -4.024, 10354.753, 395.323, 52782.573 23/11/09,02:19:03,18,11,1, 11.9,1,1, -4.024, 10354.701, 395.364, 52782.590 23/11/09,02:19:03,19,11,1, 11.9,1,1, -4.024, 10354.696, 395.380, 52782.571 23/11/09,02:19:04,00,11,1, 11.9,1,1, -4.025, 10354.693, 395.380, 52782.571 23/11/09,02:19:04,01,11,1, 11.9,1,1, -4.025, 10354.646, 395.393, 52782.669 23/11/09,02:19:04,02,11,1, 11.9,1,1, -4.025, 10354.625, 395.396, 52782.698 23/11/09,02:19:04,03,11,1, 11.9,1,1, -4.025, 10354.604, 395.427, 52782.701 23/11/09,02:19:04,04,11,1, 11.9,1,1, -4.025, 10354.578, 395.403, 52782.682 23/11/09,02:19:04,05,11,1, 11.9,1,1, -4.025, 10354.564, 395.433, 52782.662 23/11/09,02:19:04,06,11,1, 11.9,1,1, -4.025, 10354.559, 395.466, 52782.756 23/11/09,02:19:04,07,11,1, 11.9,1,1, -4.025, 10354.536, 395.444, 52782.698 23/11/09,02:19:04,08,11,1, 11.9,1,1, -4.025, 10354.501, 395.431, 52782.688 23/11/09,02:19:04,09,11,1, 11.9,1,1, -4.025, 10354.467, 395.466, 52782.753 23/11/09,02:19:04,10,11,1, 11.9,1,1, -4.025, 10354.449, 395.491, 52782.775 23/11/09,02:19:04,11,11,1, 11.9,1,1, -4.025, 10354.418, 395.453, 52782.763 23/11/09,02:19:04,12,11,1, 11.9,1,1, -4.025, 10354.415, 395.492, 52782.794 23/11/09,02:19:04,13,11,1, 11.9,1,1, -4.025, 10354.406, 395.511, 52782.806 23/11/09,02:19:04,14,11,1, 11.9,1,1, -4.025, 10354.352, 395.511, 52782.782 23/11/09,02:19:04,15,11,1, 11.9,1,1, -4.025, 10354.328, 395.518, 52782.781 23/11/09,02:19:04,16,11,1, 11.9,1,1, -4.025, 10354.337, 395.536, 52782.840 23/11/09,02:19:04,17,11,1, 11.9,1,1, -4.025, 10354.329, 395.582, 52782.854 23/11/09,02:19:04,18,11,1, 11.9,1,1, -4.025, 10354.276, 395.556, 52782.835 23/11/09,02:19:04,19,11,1, 11.9,1,1, -4.025, 10354.250, 395.571, 52782.853 23/11/09,02:19:05,00,11,1, 11.9,1,1, -4.025, 10354.242, 395.571, 52782.853 23/11/09,02:19:05,01,11,1, 11.9,1,1, -4.025, 10354.226, 395.593, 52782.856 23/11/09,02:19:05,02,11,1, 11.9,1,1, -4.025, 10354.183, 395.600, 52782.851 23/11/09,02:19:05,03,11,1, 11.9,1,1, -4.025, 10354.162, 395.610, 52782.876 23/11/09,02:19:05,04,11,1, 11.9,1,1, -4.025, 10354.156, 395.641, 52782.924 23/11/09,02:19:05,05,11,1, 11.9,1,1, -4.025, 10354.108, 395.633, 52782.879 23/11/09,02:19:05,06,11,1, 11.9,1,1, -4.025, 10354.092, 395.622, 52782.945 23/11/09,02:19:05,07,11,1, 11.9,1,1, -4.025, 10354.081, 395.659, 52782.961 23/11/09,02:19:05,08,11,1, 11.9,1,1, -4.025, 10354.062, 395.666, 52782.927 23/11/09,02:19:05,09,11,1, 11.9,1,1, -4.025, 10354.021, 395.659, 52782.938 23/11/09,02:19:05,10,11,1, 11.9,1,1, -4.025, 10354.011, 395.670, 52782.928 23/11/09,02:19:05,11,11,1, 11.9,1,1, -4.025, 10354.016, 395.700, 52782.993 23/11/09,02:19:05,12,11,1, 11.9,1,1, -4.025, 10353.960, 395.673, 52782.957 23/11/09,02:19:05,13,11,1, 11.9,1,1, -4.025, 10353.934, 395.686, 52782.964 23/11/09,02:19:05,14,11,1, 11.9,1,1, -4.025, 10353.898, 395.685, 52783.020 23/11/09,02:19:05,15,11,1, 11.9,1,1, -4.025, 10353.866, 395.729, 52783.017 23/11/09,02:19:05,16,11,1, 11.9,1,1, -4.025, 10353.860, 395.693, 52783.059 23/11/09,02:19:05,17,11,1, 11.9,1,1, -4.025, 10353.820, 395.700, 52782.895 23/11/09,02:19:05,18,11,1, 11.9,1,1, -4.025, 10353.835, 395.716, 52782.989 23/11/09,02:19:05,19,11,1, 11.9,1,1, -4.025, 10353.821, 395.706, 52782.961 23/11/09,02:19:06,00,11,1, 11.9,1,1, -4.025, 10353.817, 395.706, 52782.961 23/11/09,02:19:06,01,11,1, 11.9,1,1, -4.025, 10353.739, 395.716, 52782.996 23/11/09,02:19:06,02,11,1, 11.9,1,1, -4.025, 10353.734, 395.733, 52783.031 23/11/09,02:19:06,03,11,1, 11.9,1,1, -4.025, 10353.714, 395.733, 52783.081 23/11/09,02:19:06,04,11,1, 11.9,1,1, -4.025, 10353.663, 395.734, 52783.062 23/11/09,02:19:06,05,11,1, 11.9,1,1, -4.025, 10353.661, 395.736, 52783.019 23/11/09,02:19:06,06,11,1, 11.9,1,1, -4.025, 10353.647, 395.774, 52783.095 23/11/09,02:19:06,07,11,1, 11.9,1,1, -4.025, 10353.594, 395.733, 52783.096 23/11/09,02:19:06,08,11,1, 11.9,1,1, -4.025, 10353.599, 395.730, 52783.070 23/11/09,02:19:06,09,11,1, 11.9,1,1, -4.025, 10353.559, 395.737, 52783.090 23/11/09,02:19:06,10,11,1, 11.9,1,1, -4.025, 10353.525, 395.758, 52783.118 23/11/09,02:19:06,11,11,1, 11.9,1,1, -4.025, 10353.513, 395.728, 52783.104 23/11/09,02:19:06,12,11,1, 11.9,1,1, -4.025, 10353.485, 395.723, 52783.155 23/11/09,02:19:06,13,11,1, 11.9,1,1, -4.025, 10353.458, 395.759, 52783.139 23/11/09,02:19:06,14,11,1, 11.9,1,1, -4.025, 10353.402, 395.778, 52783.133 23/11/09,02:19:06,15,11,1, 11.9,1,1, -4.025, 10353.362, 395.738, 52783.121 23/11/09,02:19:06,16,11,1, 11.9,1,1, -4.025, 10353.365, 395.758, 52783.144 23/11/09,02:19:06,17,11,1, 11.9,1,1, -4.025, 10353.349, 395.795, 52783.188 23/11/09,02:19:06,18,11,1, 11.9,1,1, -4.025, 10353.319, 395.770, 52783.162 23/11/09,02:19:06,19,11,1, 11.9,1,1, -4.025, 10353.299, 395.787, 52783.210 23/11/09,02:19:07,00,11,1, 11.8,1,1, -4.022, 10353.291, 395.787, 52783.210 23/11/09,02:19:07,01,11,1, 11.8,1,1, -4.022, 10353.251, 395.797, 52783.201 23/11/09,02:19:07,02,11,1, 11.8,1,1, -4.022, 10353.184, 395.772, 52783.132 23/11/09,02:19:07,03,11,1, 11.8,1,1, -4.022, 10353.159, 395.772, 52783.220 23/11/09,02:19:07,04,11,1, 11.8,1,1, -4.022, 10353.182, 395.819, 52783.229 23/11/09,02:19:07,05,11,1, 11.8,1,1, -4.022, 10353.117, 395.787, 52783.178 23/11/09,02:19:07,06,11,1, 11.8,1,1, -4.022, 10353.088, 395.763, 52783.213 23/11/09,02:19:07,07,11,1, 11.8,1,1, -4.022, 10353.067, 395.788, 52783.234 23/11/09,02:19:07,08,11,1, 11.8,1,1, -4.022, 10353.059, 395.821, 52783.223 23/11/09,02:19:07,09,11,1, 11.8,1,1, -4.022, 10353.005, 395.801, 52783.222 23/11/09,02:19:07,10,11,1, 11.8,1,1, -4.022, 10352.980, 395.798, 52783.216 23/11/09,02:19:07,11,11,1, 11.8,1,1, -4.022, 10352.960, 395.821, 52783.272 23/11/09,02:19:07,12,11,1, 11.8,1,1, -4.022, 10352.930, 395.798, 52783.233 23/11/09,02:19:07,13,11,1, 11.8,1,1, -4.022, 10352.897, 395.779, 52783.276 23/11/09,02:19:07,14,11,1, 11.8,1,1, -4.022, 10352.886, 395.811, 52783.249 23/11/09,02:19:07,15,11,1, 11.8,1,1, -4.022, 10352.838, 395.824, 52783.290 23/11/09,02:19:07,16,11,1, 11.8,1,1, -4.022, 10352.807, 395.821, 52783.280 23/11/09,02:19:07,17,11,1, 11.8,1,1, -4.022, 10352.787, 395.776, 52783.240 23/11/09,02:19:07,18,11,1, 11.8,1,1, -4.022, 10352.746, 395.801, 52783.293 23/11/09,02:19:07,19,11,1, 11.8,1,1, -4.022, 10352.724, 395.813, 52783.276 23/11/09,02:19:08,00,11,1, 11.9,1,1, -4.025, 10352.724, 395.813, 52783.276 23/11/09,02:19:08,01,11,1, 11.9,1,1, -4.025, 10352.679, 395.804, 52783.232 23/11/09,02:19:08,02,11,1, 11.9,1,1, -4.025, 10352.658, 395.851, 52783.385 23/11/09,02:19:08,03,11,1, 11.9,1,1, -4.025, 10352.647, 395.819, 52783.357 23/11/09,02:19:08,04,11,1, 11.9,1,1, -4.025, 10352.621, 395.802, 52783.359 23/11/09,02:19:08,05,11,1, 11.9,1,1, -4.025, 10352.576, 395.813, 52783.364 23/11/09,02:19:08,06,11,1, 11.9,1,1, -4.025, 10352.540, 395.829, 52783.343 23/11/09,02:19:08,07,11,1, 11.9,1,1, -4.025, 10352.510, 395.824, 52783.312 23/11/09,02:19:08,08,11,1, 11.9,1,1, -4.025, 10352.493, 395.831, 52783.337 23/11/09,02:19:08,09,11,1, 11.9,1,1, -4.025, 10352.466, 395.857, 52783.358 23/11/09,02:19:08,10,11,1, 11.9,1,1, -4.025, 10352.471, 395.873, 52783.386 23/11/09,02:19:08,11,11,1, 11.9,1,1, -4.025, 10352.426, 395.871, 52783.383 23/11/09,02:19:08,12,11,1, 11.9,1,1, -4.025, 10352.399, 395.854, 52783.398 23/11/09,02:19:08,13,11,1, 11.9,1,1, -4.025, 10352.400, 395.893, 52783.434 23/11/09,02:19:08,14,11,1, 11.9,1,1, -4.025, 10352.356, 395.909, 52783.425 23/11/09,02:19:08,15,11,1, 11.9,1,1, -4.025, 10352.316, 395.870, 52783.390 23/11/09,02:19:08,16,11,1, 11.9,1,1, -4.025, 10352.323, 395.908, 52783.442 23/11/09,02:19:08,17,11,1, 11.9,1,1, -4.025, 10352.273, 395.930, 52783.437 23/11/09,02:19:08,18,11,1, 11.9,1,1, -4.025, 10352.246, 395.915, 52783.468 23/11/09,02:19:08,19,11,1, 11.9,1,1, -4.025, 10352.225, 395.906, 52783.445 23/11/09,02:19:09,00,11,1, 11.9,1,1, -4.027, 10352.223, 395.906, 52783.445 23/11/09,02:19:09,01,11,1, 11.9,1,1, -4.027, 10352.186, 395.938, 52783.497 23/11/09,02:19:09,02,11,1, 11.9,1,1, -4.027, 10352.164, 395.927, 52783.429 23/11/09,02:19:09,03,11,1, 11.9,1,1, -4.027, 10352.107, 395.942, 52783.486 23/11/09,02:19:09,04,11,1, 11.9,1,1, -4.027, 10352.103, 395.972, 52783.485 23/11/09,02:19:09,05,11,1, 11.9,1,1, -4.027, 10352.092, 395.991, 52783.462 23/11/09,02:19:09,06,11,1, 11.9,1,1, -4.027, 10352.061, 395.976, 52783.480 23/11/09,02:19:09,07,11,1, 11.9,1,1, -4.027, 10352.023, 395.975, 52783.515 23/11/09,02:19:09,08,11,1, 11.9,1,1, -4.027, 10352.015, 396.012, 52783.542 23/11/09,02:19:09,09,11,1, 11.9,1,1, -4.027, 10351.994, 395.995, 52783.556 23/11/09,02:19:09,10,11,1, 11.9,1,1, -4.027, 10351.972, 395.982, 52783.552 23/11/09,02:19:09,11,11,1, 11.9,1,1, -4.027, 10351.950, 396.009, 52783.550 23/11/09,02:19:09,12,11,1, 11.9,1,1, -4.027, 10351.939, 396.040, 52783.565 23/11/09,02:19:09,13,11,1, 11.9,1,1, -4.027, 10351.881, 396.014, 52783.561 23/11/09,02:19:09,14,11,1, 11.9,1,1, -4.027, 10351.864, 396.020, 52783.553 23/11/09,02:19:09,15,11,1, 11.9,1,1, -4.027, 10351.845, 396.053, 52783.563 23/11/09,02:19:09,16,11,1, 11.9,1,1, -4.027, 10351.807, 396.091, 52783.618 23/11/09,02:19:09,17,11,1, 11.9,1,1, -4.027, 10351.795, 396.057, 52783.646 23/11/09,02:19:09,18,11,1, 11.9,1,1, -4.027, 10351.757, 396.072, 52783.658 23/11/09,02:19:09,19,11,1, 11.9,1,1, -4.027, 10351.750, 396.080, 52783.690 23/11/09,02:19:10,00,11,1, 12.0,1,1, -4.026, 10351.747, 396.080, 52783.690 23/11/09,02:19:10,01,11,1, 12.0,1,1, -4.026, 10351.701, 396.091, 52783.671 23/11/09,02:19:10,02,11,1, 12.0,1,1, -4.026, 10351.661, 396.130, 52783.666 23/11/09,02:19:10,03,11,1, 12.0,1,1, -4.026, 10351.670, 396.155, 52783.719 23/11/09,02:19:10,04,11,1, 12.0,1,1, -4.026, 10351.607, 396.117, 52783.716 23/11/09,02:19:10,05,11,1, 12.0,1,1, -4.026, 10351.586, 396.163, 52783.716 23/11/09,02:19:10,06,11,1, 12.0,1,1, -4.026, 10351.585, 396.196, 52783.760 23/11/09,02:19:10,07,11,1, 12.0,1,1, -4.026, 10351.552, 396.192, 52783.701 23/11/09,02:19:10,08,11,1, 12.0,1,1, -4.026, 10351.518, 396.185, 52783.753 23/11/09,02:19:10,09,11,1, 12.0,1,1, -4.026, 10351.521, 396.208, 52783.730 23/11/09,02:19:10,10,11,1, 12.0,1,1, -4.026, 10351.477, 396.243, 52783.736 23/11/09,02:19:10,11,11,1, 12.0,1,1, -4.026, 10351.446, 396.216, 52783.783 23/11/09,02:19:10,12,11,1, 12.0,1,1, -4.026, 10351.466, 396.223, 52783.804 23/11/09,02:19:10,13,11,1, 12.0,1,1, -4.026, 10351.424, 396.243, 52783.829 23/11/09,02:19:10,14,11,1, 12.0,1,1, -4.026, 10351.403, 396.291, 52783.849 23/11/09,02:19:10,15,11,1, 12.0,1,1, -4.026, 10351.380, 396.295, 52783.860 23/11/09,02:19:10,16,11,1, 12.0,1,1, -4.026, 10351.362, 396.302, 52783.867 23/11/09,02:19:10,17,11,1, 12.0,1,1, -4.026, 10351.340, 396.334, 52783.871 23/11/09,02:19:10,18,11,1, 12.0,1,1, -4.026, 10351.314, 396.354, 52783.905 23/11/09,02:19:10,19,11,1, 12.0,1,1, -4.026, 10351.299, 396.338, 52783.865 23/11/09,02:19:11,00,11,1, 12.0,1,1, -4.026, 10351.297, 396.338, 52783.865 23/11/09,02:19:11,01,11,1, 12.0,1,1, -4.026, 10351.280, 396.415, 52783.971 23/11/09,02:19:11,02,11,1, 12.0,1,1, -4.026, 10351.249, 396.400, 52783.951 23/11/09,02:19:11,03,11,1, 12.0,1,1, -4.026, 10351.238, 396.381, 52783.952 23/11/09,02:19:11,04,11,1, 12.0,1,1, -4.026, 10351.232, 396.409, 52783.979 23/11/09,02:19:11,05,11,1, 12.0,1,1, -4.026, 10351.201, 396.450, 52783.991 23/11/09,02:19:11,06,11,1, 12.0,1,1, -4.026, 10351.180, 396.462, 52783.989 23/11/09,02:19:11,07,11,1, 12.0,1,1, -4.026, 10351.151, 396.451, 52783.978 23/11/09,02:19:11,08,11,1, 12.0,1,1, -4.026, 10351.158, 396.490, 52784.036 23/11/09,02:19:11,09,11,1, 12.0,1,1, -4.026, 10351.117, 396.492, 52784.039 23/11/09,02:19:11,10,11,1, 12.0,1,1, -4.026, 10351.126, 396.493, 52784.031 23/11/09,02:19:11,11,11,1, 12.0,1,1, -4.026, 10351.112, 396.511, 52784.078 23/11/09,02:19:11,12,11,1, 12.0,1,1, -4.026, 10351.107, 396.527, 52784.124 23/11/09,02:19:11,13,11,1, 12.0,1,1, -4.026, 10351.066, 396.550, 52784.126 23/11/09,02:19:11,14,11,1, 12.0,1,1, -4.026, 10351.048, 396.529, 52784.093 23/11/09,02:19:11,15,11,1, 12.0,1,1, -4.026, 10351.034, 396.570, 52784.104 23/11/09,02:19:11,16,11,1, 12.0,1,1, -4.026, 10351.046, 396.599, 52784.120 23/11/09,02:19:11,17,11,1, 12.0,1,1, -4.026, 10351.020, 396.539, 52784.124 23/11/09,02:19:11,18,11,1, 12.0,1,1, -4.026, 10350.979, 396.595, 52784.140 23/11/09,02:19:11,19,11,1, 12.0,1,1, -4.026, 10350.991, 396.616, 52784.163 23/11/09,02:19:12,00,11,1, 11.9,1,1, -4.027, 10350.988, 396.616, 52784.163 23/11/09,02:19:12,01,11,1, 11.9,1,1, -4.027, 10350.932, 396.604, 52784.145 23/11/09,02:19:12,02,11,1, 11.9,1,1, -4.027, 10350.939, 396.609, 52784.165 23/11/09,02:19:12,03,11,1, 11.9,1,1, -4.027, 10350.943, 396.667, 52784.221 23/11/09,02:19:12,04,11,1, 11.9,1,1, -4.027, 10350.894, 396.667, 52784.229 23/11/09,02:19:12,05,11,1, 11.9,1,1, -4.027, 10350.907, 396.632, 52784.216 23/11/09,02:19:12,06,11,1, 11.9,1,1, -4.027, 10350.897, 396.689, 52784.265 23/11/09,02:19:12,07,11,1, 11.9,1,1, -4.027, 10350.860, 396.687, 52784.278 23/11/09,02:19:12,08,11,1, 11.9,1,1, -4.027, 10350.892, 396.698, 52784.309 23/11/09,02:19:12,09,11,1, 11.9,1,1, -4.027, 10350.853, 396.713, 52784.293 23/11/09,02:19:12,10,11,1, 11.9,1,1, -4.027, 10350.828, 396.726, 52784.299 23/11/09,02:19:12,11,11,1, 11.9,1,1, -4.027, 10350.832, 396.732, 52784.307 23/11/09,02:19:12,12,11,1, 11.9,1,1, -4.027, 10350.815, 396.730, 52784.309 23/11/09,02:19:12,13,11,1, 11.9,1,1, -4.027, 10350.759, 396.733, 52784.107 23/11/09,02:19:12,14,11,1, 11.9,1,1, -4.027, 10350.756, 396.778, 52784.460 23/11/09,02:19:12,15,11,1, 11.9,1,1, -4.027, 10350.752, 396.754, 52784.414 23/11/09,02:19:12,16,11,1, 11.9,1,1, -4.027, 10350.756, 396.748, 52784.278 23/11/09,02:19:12,17,11,1, 11.9,1,1, -4.027, 10350.736, 396.799, 52784.487 23/11/09,02:19:12,18,11,1, 11.9,1,1, -4.027, 10350.706, 396.808, 52784.443 23/11/09,02:19:12,19,11,1, 11.9,1,1, -4.027, 10350.696, 396.796, 52784.423 23/11/09,02:19:13,00,11,1, 11.8,1,1, -4.026, 10350.696, 396.796, 52784.423 23/11/09,02:19:13,01,11,1, 11.8,1,1, -4.026, 10350.673, 396.828, 52784.443 23/11/09,02:19:13,02,11,1, 11.8,1,1, -4.026, 10350.666, 396.830, 52784.457 23/11/09,02:19:13,03,11,1, 11.8,1,1, -4.026, 10350.651, 396.820, 52784.450 23/11/09,02:19:13,04,11,1, 11.8,1,1, -4.026, 10350.615, 396.858, 52784.467 23/11/09,02:19:13,05,11,1, 11.8,1,1, -4.026, 10350.626, 396.877, 52784.495 23/11/09,02:19:13,06,11,1, 11.8,1,1, -4.026, 10350.583, 396.854, 52784.498 23/11/09,02:19:13,07,11,1, 11.8,1,1, -4.026, 10350.578, 396.855, 52784.467 23/11/09,02:19:13,08,11,1, 11.8,1,1, -4.026, 10350.558, 396.894, 52784.504 23/11/09,02:19:13,09,11,1, 11.8,1,1, -4.026, 10350.534, 396.902, 52784.467 23/11/09,02:19:13,10,11,1, 11.8,1,1, -4.026, 10350.532, 396.897, 52784.522 23/11/09,02:19:13,11,11,1, 11.8,1,1, -4.026, 10350.502, 396.878, 52784.499 23/11/09,02:19:13,12,11,1, 11.8,1,1, -4.026, 10350.512, 396.924, 52784.547 23/11/09,02:19:13,13,11,1, 11.8,1,1, -4.026, 10350.486, 396.920, 52784.573 23/11/09,02:19:13,14,11,1, 11.8,1,1, -4.026, 10350.497, 396.904, 52784.545 23/11/09,02:19:13,15,11,1, 11.8,1,1, -4.026, 10350.467, 396.913, 52784.607 23/11/09,02:19:13,16,11,1, 11.8,1,1, -4.026, 10350.484, 396.952, 52784.595 23/11/09,02:19:13,17,11,1, 11.8,1,1, -4.026, 10350.460, 396.950, 52784.616 23/11/09,02:19:13,18,11,1, 11.8,1,1, -4.026, 10350.439, 396.931, 52784.623 23/11/09,02:19:13,19,11,1, 11.8,1,1, -4.026, 10350.426, 396.957, 52784.618 23/11/09,02:19:14,00,11,1, 11.9,1,1, -4.025, 10350.420, 396.957, 52784.618 23/11/09,02:19:14,01,11,1, 11.9,1,1, -4.025, 10350.388, 396.952, 52784.641 23/11/09,02:19:14,02,11,1, 11.9,1,1, -4.025, 10350.379, 396.963, 52784.683 23/11/09,02:19:14,03,11,1, 11.9,1,1, -4.025, 10350.353, 397.013, 52784.682 23/11/09,02:19:14,04,11,1, 11.9,1,1, -4.025, 10350.355, 396.999, 52784.678 23/11/09,02:19:14,05,11,1, 11.9,1,1, -4.025, 10350.332, 396.961, 52784.671 23/11/09,02:19:14,06,11,1, 11.9,1,1, -4.025, 10350.331, 396.971, 52784.697 23/11/09,02:19:14,07,11,1, 11.9,1,1, -4.025, 10350.315, 397.014, 52784.730 23/11/09,02:19:14,08,11,1, 11.9,1,1, -4.025, 10350.304, 396.992, 52784.727 23/11/09,02:19:14,09,11,1, 11.9,1,1, -4.025, 10350.269, 397.001, 52784.738 23/11/09,02:19:14,10,11,1, 11.9,1,1, -4.025, 10350.255, 397.007, 52784.766 23/11/09,02:19:14,11,11,1, 11.9,1,1, -4.025, 10350.265, 397.044, 52784.836 23/11/09,02:19:14,12,11,1, 11.9,1,1, -4.025, 10350.255, 397.024, 52784.759 23/11/09,02:19:14,13,11,1, 11.9,1,1, -4.025, 10350.223, 397.031, 52784.793 23/11/09,02:19:14,14,11,1, 11.9,1,1, -4.025, 10350.219, 397.046, 52784.811 23/11/09,02:19:14,15,11,1, 11.9,1,1, -4.025, 10350.190, 397.045, 52784.800 23/11/09,02:19:14,16,11,1, 11.9,1,1, -4.025, 10350.180, 397.025, 52784.828 23/11/09,02:19:14,17,11,1, 11.9,1,1, -4.025, 10350.167, 397.057, 52784.843 23/11/09,02:19:14,18,11,1, 11.9,1,1, -4.025, 10350.142, 397.082, 52784.852 23/11/09,02:19:14,19,11,1, 11.9,1,1, -4.025, 10350.144, 397.088, 52784.817 23/11/09,02:19:15,00,10,1, 11.9,1,1, -4.026, 10350.137, 397.088, 52784.817 23/11/09,02:19:15,01,10,1, 11.9,1,1, -4.026, 10350.125, 397.096, 52784.849 23/11/09,02:19:15,02,10,1, 11.9,1,1, -4.026, 10350.120, 397.087, 52784.874 23/11/09,02:19:15,03,10,1, 11.9,1,1, -4.026, 10350.099, 397.075, 52784.866 23/11/09,02:19:15,04,10,1, 11.9,1,1, -4.026, 10350.060, 397.105, 52784.894 23/11/09,02:19:15,05,10,1, 11.9,1,1, -4.026, 10350.071, 397.126, 52784.925 23/11/09,02:19:15,06,10,1, 11.9,1,1, -4.026, 10350.041, 397.111, 52784.930 23/11/09,02:19:15,07,10,1, 11.9,1,1, -4.026, 10350.031, 397.121, 52784.944 23/11/09,02:19:15,08,10,1, 11.9,1,1, -4.026, 10350.021, 397.119, 52784.988 23/11/09,02:19:15,09,10,1, 11.9,1,1, -4.026, 10350.007, 397.161, 52784.974 23/11/09,02:19:15,10,10,1, 11.9,1,1, -4.026, 10349.995, 397.145, 52784.953 23/11/09,02:19:15,11,10,1, 11.9,1,1, -4.026, 10349.999, 397.146, 52784.968 23/11/09,02:19:15,12,10,1, 11.9,1,1, -4.026, 10349.994, 397.158, 52784.999 23/11/09,02:19:15,13,10,1, 11.9,1,1, -4.026, 10349.971, 397.172, 52785.027 23/11/09,02:19:15,14,10,1, 11.9,1,1, -4.026, 10349.940, 397.157, 52785.023 23/11/09,02:19:15,15,10,1, 11.9,1,1, -4.026, 10349.938, 397.176, 52785.046 23/11/09,02:19:15,16,10,1, 11.9,1,1, -4.026, 10349.927, 397.193, 52785.069 23/11/09,02:19:15,17,10,1, 11.9,1,1, -4.026, 10349.893, 397.172, 52785.021 23/11/09,02:19:15,18,10,1, 11.9,1,1, -4.026, 10349.899, 397.171, 52785.037 23/11/09,02:19:15,19,10,1, 11.9,1,1, -4.026, 10349.864, 397.211, 52785.083 23/11/09,02:19:16,00,10,1, 11.9,1,1, -4.030, 10349.861, 397.211, 52785.083 23/11/09,02:19:16,01,10,1, 11.9,1,1, -4.030, 10349.821, 397.178, 52785.110 23/11/09,02:19:16,02,10,1, 11.9,1,1, -4.030, 10349.846, 397.217, 52785.101 23/11/09,02:19:16,03,10,1, 11.9,1,1, -4.030, 10349.840, 397.196, 52785.106 23/11/09,02:19:16,04,10,1, 11.9,1,1, -4.030, 10349.777, 397.200, 52785.102 23/11/09,02:19:16,05,10,1, 11.9,1,1, -4.030, 10349.794, 397.228, 52785.058 23/11/09,02:19:16,06,10,1, 11.9,1,1, -4.030, 10349.759, 397.225, 52785.086 23/11/09,02:19:16,07,10,1, 11.9,1,1, -4.030, 10349.715, 397.217, 52785.092 23/11/09,02:19:16,08,10,1, 11.9,1,1, -4.030, 10349.739, 397.220, 52785.140 23/11/09,02:19:16,09,10,1, 11.9,1,1, -4.030, 10349.724, 397.259, 52785.178 23/11/09,02:19:16,10,10,1, 11.9,1,1, -4.030, 10349.681, 397.226, 52785.191 23/11/09,02:19:16,11,10,1, 11.9,1,1, -4.030, 10349.696, 397.239, 52785.197 23/11/09,02:19:16,12,10,1, 11.9,1,1, -4.030, 10349.682, 397.272, 52785.204 23/11/09,02:19:16,13,10,1, 11.9,1,1, -4.030, 10349.643, 397.236, 52785.123 23/11/09,02:19:16,14,10,1, 11.9,1,1, -4.030, 10349.611, 397.211, 52785.129 23/11/09,02:19:16,15,10,1, 11.9,1,1, -4.030, 10349.609, 397.222, 52785.178 23/11/09,02:19:16,16,10,1, 11.9,1,1, -4.030, 10349.611, 397.251, 52785.196 23/11/09,02:19:16,17,10,1, 11.9,1,1, -4.030, 10349.576, 397.222, 52785.196 23/11/09,02:19:16,18,10,1, 11.9,1,1, -4.030, 10349.566, 397.235, 52785.266 23/11/09,02:19:16,19,10,1, 11.9,1,1, -4.030, 10349.553, 397.251, 52785.281 23/11/09,02:19:17,00,10,1, 11.9,1,1, -4.029, 10349.553, 397.251, 52785.281 23/11/09,02:19:17,01,10,1, 11.9,1,1, -4.029, 10349.540, 397.236, 52785.239 23/11/09,02:19:17,02,10,1, 11.9,1,1, -4.029, 10349.482, 397.245, 52785.252 23/11/09,02:19:17,03,10,1, 11.9,1,1, -4.029, 10349.478, 397.229, 52785.249 23/11/09,02:19:17,04,10,1, 11.9,1,1, -4.029, 10349.438, 397.218, 52785.265 23/11/09,02:19:17,05,10,1, 11.9,1,1, -4.029, 10349.432, 397.245, 52785.262 23/11/09,02:19:17,06,10,1, 11.9,1,1, -4.029, 10349.434, 397.231, 52785.297 23/11/09,02:19:17,07,10,1, 11.9,1,1, -4.029, 10349.405, 397.191, 52785.253 23/11/09,02:19:17,08,10,1, 11.9,1,1, -4.029, 10349.410, 397.221, 52785.308 23/11/09,02:19:17,09,10,1, 11.9,1,1, -4.029, 10349.388, 397.223, 52785.303 23/11/09,02:19:17,10,10,1, 11.9,1,1, -4.029, 10349.334, 397.186, 52785.284 23/11/09,02:19:17,11,10,1, 11.9,1,1, -4.029, 10349.324, 397.174, 52785.273 23/11/09,02:19:17,12,10,1, 11.9,1,1, -4.029, 10349.332, 397.210, 52785.298 23/11/09,02:19:17,13,10,1, 11.9,1,1, -4.029, 10349.287, 397.183, 52785.303 23/11/09,02:19:17,14,10,1, 11.9,1,1, -4.029, 10349.279, 397.178, 52785.321 23/11/09,02:19:17,15,10,1, 11.9,1,1, -4.029, 10349.277, 397.212, 52785.339 23/11/09,02:19:17,16,10,1, 11.9,1,1, -4.029, 10349.260, 397.197, 52785.340 23/11/09,02:19:17,17,10,1, 11.9,1,1, -4.029, 10349.242, 397.166, 52785.345 23/11/09,02:19:17,18,10,1, 11.9,1,1, -4.029, 10349.218, 397.216, 52785.353 23/11/09,02:19:17,19,10,1, 11.9,1,1, -4.029, 10349.195, 397.206, 52785.354 23/11/09,02:19:18,00,10,1, 11.8,1,1, -4.026, 10349.194, 397.206, 52785.354 23/11/09,02:19:18,01,10,1, 11.8,1,1, -4.026, 10349.156, 397.180, 52785.391 23/11/09,02:19:18,02,10,1, 11.8,1,1, -4.026, 10349.131, 397.191, 52785.421 23/11/09,02:19:18,03,10,1, 11.8,1,1, -4.026, 10349.098, 397.180, 52785.398 23/11/09,02:19:18,04,10,1, 11.8,1,1, -4.026, 10349.102, 397.192, 52785.412 23/11/09,02:19:18,05,10,1, 11.8,1,1, -4.026, 10349.085, 397.190, 52785.401 23/11/09,02:19:18,06,10,1, 11.8,1,1, -4.026, 10349.057, 397.171, 52785.436 23/11/09,02:19:18,07,10,1, 11.8,1,1, -4.026, 10349.038, 397.148, 52785.396 23/11/09,02:19:18,08,10,1, 11.8,1,1, -4.026, 10349.033, 397.197, 52785.474 23/11/09,02:19:18,09,10,1, 11.8,1,1, -4.026, 10348.977, 397.182, 52785.480 23/11/09,02:19:18,10,10,1, 11.8,1,1, -4.026, 10348.973, 397.160, 52785.431 23/11/09,02:19:18,11,10,1, 11.8,1,1, -4.026, 10348.954, 397.186, 52785.449 23/11/09,02:19:18,12,10,1, 11.8,1,1, -4.026, 10348.926, 397.193, 52785.495 23/11/09,02:19:18,13,10,1, 11.8,1,1, -4.026, 10348.912, 397.157, 52785.483 23/11/09,02:19:18,14,10,1, 11.8,1,1, -4.026, 10348.889, 397.185, 52785.536 23/11/09,02:19:18,15,10,1, 11.8,1,1, -4.026, 10348.874, 397.184, 52785.512 23/11/09,02:19:18,16,10,1, 11.8,1,1, -4.026, 10348.853, 397.178, 52785.520 23/11/09,02:19:18,17,10,1, 11.8,1,1, -4.026, 10348.831, 397.159, 52785.539 23/11/09,02:19:18,18,10,1, 11.8,1,1, -4.026, 10348.811, 397.189, 52785.539 23/11/09,02:19:18,19,10,1, 11.8,1,1, -4.026, 10348.776, 397.179, 52785.528 23/11/09,02:19:19,00,09,1, 11.8,1,1, -4.022, 10348.768, 397.179, 52785.528 23/11/09,02:19:19,01,09,1, 11.8,1,1, -4.022, 10348.746, 397.204, 52785.582 23/11/09,02:19:19,02,09,1, 11.8,1,1, -4.022, 10348.703, 397.180, 52785.592 23/11/09,02:19:19,03,09,1, 11.8,1,1, -4.022, 10348.685, 397.175, 52785.575 23/11/09,02:19:19,04,09,1, 11.8,1,1, -4.022, 10348.645, 397.215, 52785.614 23/11/09,02:19:19,05,09,1, 11.8,1,1, -4.022, 10348.591, 397.194, 52785.604 23/11/09,02:19:19,06,09,1, 11.8,1,1, -4.022, 10348.586, 397.163, 52785.583 23/11/09,02:19:19,07,09,1, 11.8,1,1, -4.022, 10348.570, 397.194, 52785.606 23/11/09,02:19:19,08,09,1, 11.8,1,1, -4.022, 10348.556, 397.215, 52785.633 23/11/09,02:19:19,09,09,1, 11.8,1,1, -4.022, 10348.521, 397.183, 52785.655 23/11/09,02:19:19,10,09,1, 11.8,1,1, -4.022, 10348.489, 397.189, 52785.669 23/11/09,02:19:19,11,09,1, 11.8,1,1, -4.022, 10348.485, 397.218, 52785.696 23/11/09,02:19:19,12,09,1, 11.8,1,1, -4.022, 10348.442, 397.206, 52785.678 23/11/09,02:19:19,13,09,1, 11.8,1,1, -4.022, 10348.431, 397.204, 52785.685 23/11/09,02:19:19,14,09,1, 11.8,1,1, -4.022, 10348.406, 397.239, 52785.744 23/11/09,02:19:19,15,09,1, 11.8,1,1, -4.022, 10348.363, 397.221, 52785.707 23/11/09,02:19:19,16,09,1, 11.8,1,1, -4.022, 10348.330, 397.221, 52785.729 23/11/09,02:19:19,17,09,1, 11.8,1,1, -4.022, 10348.331, 397.226, 52785.734 23/11/09,02:19:19,18,09,1, 11.8,1,1, -4.022, 10348.282, 397.242, 52785.770 23/11/09,02:19:19,19,09,1, 11.8,1,1, -4.022, 10348.279, 397.213, 52785.767 23/11/09,02:19:20,00,10,1, 11.9,1,1, -4.027, 10348.276, 397.213, 52785.767 23/11/09,02:19:20,01,10,1, 11.9,1,1, -4.027, 10348.199, 397.277, 52785.722 23/11/09,02:19:20,02,10,1, 11.9,1,1, -4.027, 10348.167, 397.257, 52785.758 23/11/09,02:19:20,03,10,1, 11.9,1,1, -4.027, 10348.166, 397.234, 52785.776 23/11/09,02:19:20,04,10,1, 11.9,1,1, -4.027, 10348.143, 397.265, 52785.841 23/11/09,02:19:20,05,10,1, 11.9,1,1, -4.027, 10348.115, 397.265, 52785.817 23/11/09,02:19:20,06,10,1, 11.9,1,1, -4.027, 10348.069, 397.277, 52785.845 23/11/09,02:19:20,07,10,1, 11.9,1,1, -4.027, 10348.044, 397.291, 52785.861 23/11/09,02:19:20,08,10,1, 11.9,1,1, -4.027, 10348.000, 397.310, 52785.881 23/11/09,02:19:20,09,10,1, 11.9,1,1, -4.027, 10347.963, 397.279, 52785.864 23/11/09,02:19:20,10,10,1, 11.9,1,1, -4.027, 10347.946, 397.301, 52785.923 23/11/09,02:19:20,11,10,1, 11.9,1,1, -4.027, 10347.933, 397.359, 52785.972 23/11/09,02:19:20,12,10,1, 11.9,1,1, -4.027, 10347.906, 397.364, 52785.957 23/11/09,02:19:20,13,10,1, 11.9,1,1, -4.027, 10347.887, 397.360, 52785.997 23/11/09,02:19:20,14,10,1, 11.9,1,1, -4.027, 10347.849, 397.431, 52786.022 23/11/09,02:19:20,15,10,1, 11.9,1,1, -4.027, 10347.823, 397.395, 52786.012 23/11/09,02:19:20,16,10,1, 11.9,1,1, -4.027, 10347.773, 397.396, 52786.008 23/11/09,02:19:20,17,10,1, 11.9,1,1, -4.027, 10347.749, 397.431, 52786.011 23/11/09,02:19:20,18,10,1, 11.9,1,1, -4.027, 10347.723, 397.437, 52786.008 23/11/09,02:19:20,19,10,1, 11.9,1,1, -4.027, 10347.676, 397.441, 52786.021 23/11/09,02:19:21,00,10,1, 11.9,1,1, -4.027, 10347.675, 397.441, 52786.021 23/11/09,02:19:21,01,10,1, 11.9,1,1, -4.027, 10347.638, 397.507, 52786.060 23/11/09,02:19:21,02,10,1, 11.9,1,1, -4.027, 10347.612, 397.502, 52786.047 23/11/09,02:19:21,03,10,1, 11.9,1,1, -4.027, 10347.622, 397.515, 52786.109 23/11/09,02:19:21,04,10,1, 11.9,1,1, -4.027, 10347.562, 397.570, 52786.129 23/11/09,02:19:21,05,10,1, 11.9,1,1, -4.027, 10347.518, 397.531, 52786.146 23/11/09,02:19:21,06,10,1, 11.9,1,1, -4.027, 10347.516, 397.576, 52786.135 23/11/09,02:19:21,07,10,1, 11.9,1,1, -4.027, 10347.476, 397.615, 52786.193 23/11/09,02:19:21,08,10,1, 11.9,1,1, -4.027, 10347.445, 397.616, 52786.199 23/11/09,02:19:21,09,10,1, 11.9,1,1, -4.027, 10347.437, 397.637, 52786.304 23/11/09,02:19:21,10,10,1, 11.9,1,1, -4.027, 10347.424, 397.692, 52786.233 23/11/09,02:19:21,11,10,1, 11.9,1,1, -4.027, 10347.376, 397.688, 52786.222 23/11/09,02:19:21,12,10,1, 11.9,1,1, -4.027, 10347.344, 397.716, 52786.263 23/11/09,02:19:21,13,10,1, 11.9,1,1, -4.027, 10347.335, 397.752, 52786.282 23/11/09,02:19:21,14,10,1, 11.9,1,1, -4.027, 10347.308, 397.767, 52786.257 23/11/09,02:19:21,15,10,1, 11.9,1,1, -4.027, 10347.258, 397.746, 52786.298 23/11/09,02:19:21,16,10,1, 11.9,1,1, -4.027, 10347.255, 397.791, 52786.238 23/11/09,02:19:21,17,10,1, 11.9,1,1, -4.027, 10347.239, 397.815, 52786.372 23/11/09,02:19:21,18,10,1, 11.9,1,1, -4.027, 10347.224, 397.827, 52786.377 23/11/09,02:19:21,19,10,1, 11.9,1,1, -4.027, 10347.170, 397.859, 52786.370 23/11/09,02:19:22,00,10,1, 11.9,1,1, -4.026, 10347.166, 397.859, 52786.370 23/11/09,02:19:22,01,10,1, 11.9,1,1, -4.026, 10347.123, 397.904, 52786.356 23/11/09,02:19:22,02,10,1, 11.9,1,1, -4.026, 10347.096, 397.923, 52786.393 23/11/09,02:19:22,03,10,1, 11.9,1,1, -4.026, 10347.098, 397.963, 52786.443 23/11/09,02:19:22,04,10,1, 11.9,1,1, -4.026, 10347.041, 397.980, 52786.406 23/11/09,02:19:22,05,10,1, 11.9,1,1, -4.026, 10347.036, 397.974, 52786.452 23/11/09,02:19:22,06,10,1, 11.9,1,1, -4.026, 10346.999, 398.004, 52786.488 23/11/09,02:19:22,07,10,1, 11.9,1,1, -4.026, 10346.983, 398.046, 52786.464 23/11/09,02:19:22,08,10,1, 11.9,1,1, -4.026, 10346.971, 398.039, 52786.481 23/11/09,02:19:22,09,10,1, 11.9,1,1, -4.026, 10346.947, 398.079, 52786.481 23/11/09,02:19:22,10,10,1, 11.9,1,1, -4.026, 10346.923, 398.091, 52786.500 23/11/09,02:19:22,11,10,1, 11.9,1,1, -4.026, 10346.892, 398.081, 52786.494 23/11/09,02:19:22,12,10,1, 11.9,1,1, -4.026, 10346.890, 398.116, 52786.539 23/11/09,02:19:22,13,10,1, 11.9,1,1, -4.026, 10346.850, 398.180, 52786.530 23/11/09,02:19:22,14,10,1, 11.9,1,1, -4.026, 10346.833, 398.185, 52786.574 23/11/09,02:19:22,15,10,1, 11.9,1,1, -4.026, 10346.803, 398.175, 52786.586 23/11/09,02:19:22,16,10,1, 11.9,1,1, -4.026, 10346.788, 398.223, 52786.614 23/11/09,02:19:22,17,10,1, 11.9,1,1, -4.026, 10346.764, 398.243, 52786.606 23/11/09,02:19:22,18,10,1, 11.9,1,1, -4.026, 10346.756, 398.227, 52786.585 23/11/09,02:19:22,19,10,1, 11.9,1,1, -4.026, 10346.734, 398.264, 52786.619 23/11/09,02:19:23,00,10,1, 11.9,1,1, -4.027, 10346.732, 398.264, 52786.619 23/11/09,02:19:23,01,10,1, 11.9,1,1, -4.027, 10346.687, 398.276, 52786.646 23/11/09,02:19:23,02,10,1, 11.9,1,1, -4.027, 10346.664, 398.330, 52786.604 23/11/09,02:19:23,03,10,1, 11.9,1,1, -4.027, 10346.649, 398.350, 52786.665 23/11/09,02:19:23,04,10,1, 11.9,1,1, -4.027, 10346.646, 398.349, 52786.676 23/11/09,02:19:23,05,10,1, 11.9,1,1, -4.027, 10346.624, 398.358, 52786.701 23/11/09,02:19:23,06,10,1, 11.9,1,1, -4.027, 10346.600, 398.418, 52786.697 23/11/09,02:19:23,07,10,1, 11.9,1,1, -4.027, 10346.556, 398.429, 52786.692 23/11/09,02:19:23,08,10,1, 11.9,1,1, -4.027, 10346.529, 398.398, 52786.701 23/11/09,02:19:23,09,10,1, 11.9,1,1, -4.027, 10346.518, 398.448, 52786.702 23/11/09,02:19:23,10,10,1, 11.9,1,1, -4.027, 10346.481, 398.479, 52786.660 23/11/09,02:19:23,11,10,1, 11.9,1,1, -4.027, 10346.475, 398.460, 52786.699 23/11/09,02:19:23,12,10,1, 11.9,1,1, -4.027, 10346.472, 398.483, 52786.727 23/11/09,02:19:23,13,10,1, 11.9,1,1, -4.027, 10346.454, 398.524, 52786.738 23/11/09,02:19:23,14,10,1, 11.9,1,1, -4.027, 10346.437, 398.532, 52786.764 23/11/09,02:19:23,15,10,1, 11.9,1,1, -4.027, 10346.416, 398.552, 52786.771 23/11/09,02:19:23,16,10,1, 11.9,1,1, -4.027, 10346.404, 398.585, 52786.787 23/11/09,02:19:23,17,10,1, 11.9,1,1, -4.027, 10346.384, 398.600, 52786.778 23/11/09,02:19:23,18,10,1, 11.9,1,1, -4.027, 10346.370, 398.580, 52786.784 23/11/09,02:19:23,19,10,1, 11.9,1,1, -4.027, 10346.365, 398.623, 52786.817 23/11/09,02:19:24,00,10,1, 12.0,1,1, -4.027, 10346.365, 398.623, 52786.817 23/11/09,02:19:24,01,10,1, 12.0,1,1, -4.027, 10346.360, 398.652, 52786.829 23/11/09,02:19:24,02,10,1, 12.0,1,1, -4.027, 10346.334, 398.663, 52786.860 23/11/09,02:19:24,03,10,1, 12.0,1,1, -4.027, 10346.306, 398.690, 52786.816 23/11/09,02:19:24,04,10,1, 12.0,1,1, -4.027, 10346.283, 398.693, 52786.819 23/11/09,02:19:24,05,10,1, 12.0,1,1, -4.027, 10346.277, 398.711, 52786.800 23/11/09,02:19:24,06,10,1, 12.0,1,1, -4.027, 10346.268, 398.738, 52786.854 23/11/09,02:19:24,07,10,1, 12.0,1,1, -4.027, 10346.244, 398.761, 52786.872 23/11/09,02:19:24,08,10,1, 12.0,1,1, -4.027, 10346.244, 398.748, 52786.853 23/11/09,02:19:24,09,10,1, 12.0,1,1, -4.027, 10346.237, 398.769, 52786.886 23/11/09,02:19:24,10,10,1, 12.0,1,1, -4.027, 10346.227, 398.817, 52786.888 23/11/09,02:19:24,11,10,1, 12.0,1,1, -4.027, 10346.186, 398.807, 52786.864 23/11/09,02:19:24,12,10,1, 12.0,1,1, -4.027, 10346.192, 398.805, 52786.887 23/11/09,02:19:24,13,10,1, 12.0,1,1, -4.027, 10346.171, 398.841, 52786.893 23/11/09,02:19:24,14,10,1, 12.0,1,1, -4.027, 10346.159, 398.822, 52786.872 23/11/09,02:19:24,15,10,1, 12.0,1,1, -4.027, 10346.188, 398.849, 52786.890 23/11/09,02:19:24,16,10,1, 12.0,1,1, -4.027, 10346.153, 398.887, 52786.952 23/11/09,02:19:24,17,10,1, 12.0,1,1, -4.027, 10346.159, 398.875, 52786.911 23/11/09,02:19:24,18,10,1, 12.0,1,1, -4.027, 10346.139, 398.848, 52786.883 23/11/09,02:19:24,19,10,1, 12.0,1,1, -4.027, 10346.132, 398.915, 52786.959 23/11/09,02:19:25,00,10,1, 12.0,1,1, -4.030, 10346.131, 398.915, 52786.959 23/11/09,02:19:25,01,10,1, 12.0,1,1, -4.030, 10346.148, 398.915, 52786.933 23/11/09,02:19:25,02,10,1, 12.0,1,1, -4.030, 10346.081, 398.925, 52786.949 23/11/09,02:19:25,03,10,1, 12.0,1,1, -4.030, 10346.119, 398.966, 52786.940 23/11/09,02:19:25,04,10,1, 12.0,1,1, -4.030, 10346.081, 398.952, 52786.943 23/11/09,02:19:25,05,10,1, 12.0,1,1, -4.030, 10346.077, 398.960, 52786.939 23/11/09,02:19:25,06,10,1, 12.0,1,1, -4.030, 10346.089, 399.000, 52786.993 23/11/09,02:19:25,07,10,1, 12.0,1,1, -4.030, 10346.063, 398.970, 52786.956 23/11/09,02:19:25,08,10,1, 12.0,1,1, -4.030, 10346.069, 398.965, 52786.967 23/11/09,02:19:25,09,10,1, 12.0,1,1, -4.030, 10346.047, 399.011, 52786.994 23/11/09,02:19:25,10,10,1, 12.0,1,1, -4.030, 10346.018, 398.995, 52786.949 23/11/09,02:19:25,11,10,1, 12.0,1,1, -4.030, 10346.023, 398.981, 52786.936 23/11/09,02:19:25,12,10,1, 12.0,1,1, -4.030, 10346.077, 399.019, 52786.984 23/11/09,02:19:25,13,10,1, 12.0,1,1, -4.030, 10346.049, 399.029, 52786.992 23/11/09,02:19:25,14,10,1, 12.0,1,1, -4.030, 10345.999, 399.004, 52787.010 23/11/09,02:19:25,15,10,1, 12.0,1,1, -4.030, 10346.019, 399.020, 52787.023 23/11/09,02:19:25,16,10,1, 12.0,1,1, -4.030, 10345.996, 399.070, 52787.033 23/11/09,02:19:25,17,10,1, 12.0,1,1, -4.030, 10345.999, 399.030, 52787.018 23/11/09,02:19:25,18,10,1, 12.0,1,1, -4.030, 10345.995, 399.046, 52787.003 23/11/09,02:19:25,19,10,1, 12.0,1,1, -4.030, 10345.983, 399.061, 52787.029 23/11/09,02:19:26,00,10,1, 11.9,1,1, -4.030, 10345.981, 399.061, 52787.029 23/11/09,02:19:26,01,10,1, 11.9,1,1, -4.030, 10345.952, 399.014, 52787.029 23/11/09,02:19:26,02,10,1, 11.9,1,1, -4.030, 10345.938, 399.064, 52787.065 23/11/09,02:19:26,03,10,1, 11.9,1,1, -4.030, 10345.948, 399.063, 52787.039 23/11/09,02:19:26,04,10,1, 11.9,1,1, -4.030, 10345.932, 399.040, 52787.012 23/11/09,02:19:26,05,10,1, 11.9,1,1, -4.030, 10345.917, 399.046, 52787.015 23/11/09,02:19:26,06,10,1, 11.9,1,1, -4.030, 10345.947, 399.064, 52787.029 23/11/09,02:19:26,07,10,1, 11.9,1,1, -4.030, 10345.910, 399.033, 52787.027 23/11/09,02:19:26,08,10,1, 11.9,1,1, -4.030, 10345.905, 399.034, 52787.054 23/11/09,02:19:26,09,10,1, 11.9,1,1, -4.030, 10345.907, 399.061, 52787.086 23/11/09,02:19:26,10,10,1, 11.9,1,1, -4.030, 10345.877, 399.058, 52787.058 23/11/09,02:19:26,11,10,1, 11.9,1,1, -4.030, 10345.877, 399.032, 52787.057 23/11/09,02:19:26,12,10,1, 11.9,1,1, -4.030, 10345.883, 399.039, 52787.055 23/11/09,02:19:26,13,10,1, 11.9,1,1, -4.030, 10345.871, 399.043, 52787.037 23/11/09,02:19:26,14,10,1, 11.9,1,1, -4.030, 10345.873, 399.025, 52787.033 23/11/09,02:19:26,15,10,1, 11.9,1,1, -4.030, 10345.865, 399.025, 52787.064 23/11/09,02:19:26,16,10,1, 11.9,1,1, -4.030, 10345.847, 399.037, 52787.083 23/11/09,02:19:26,17,10,1, 11.9,1,1, -4.030, 10345.843, 399.014, 52787.089 23/11/09,02:19:26,18,10,1, 11.9,1,1, -4.030, 10345.830, 398.996, 52787.081 23/11/09,02:19:26,19,10,1, 11.9,1,1, -4.030, 10345.820, 399.005, 52787.070 23/11/09,02:19:27,00,10,1, 11.9,1,1, -4.029, 10345.814, 399.005, 52787.070 23/11/09,02:19:27,01,10,1, 11.9,1,1, -4.029, 10345.816, 398.995, 52787.034 23/11/09,02:19:27,02,10,1, 11.9,1,1, -4.029, 10345.796, 398.989, 52787.035 23/11/09,02:19:27,03,10,1, 11.9,1,1, -4.029, 10345.803, 399.023, 52787.069 23/11/09,02:19:27,04,10,1, 11.9,1,1, -4.029, 10345.787, 398.960, 52787.060 23/11/09,02:19:27,05,10,1, 11.9,1,1, -4.029, 10345.756, 398.973, 52787.223 23/11/09,02:19:27,06,10,1, 11.9,1,1, -4.029, 10345.735, 398.982, 52787.085 23/11/09,02:19:27,07,10,1, 11.9,1,1, -4.029, 10345.738, 398.957, 52787.076 23/11/09,02:19:27,08,10,1, 11.9,1,1, -4.029, 10345.733, 398.948, 52787.075 23/11/09,02:19:27,09,10,1, 11.9,1,1, -4.029, 10345.757, 398.951, 52787.076 23/11/09,02:19:27,10,10,1, 11.9,1,1, -4.029, 10345.759, 398.945, 52787.063 23/11/09,02:19:27,11,10,1, 11.9,1,1, -4.029, 10345.736, 398.920, 52787.035 23/11/09,02:19:27,12,10,1, 11.9,1,1, -4.029, 10345.722, 398.920, 52787.067 23/11/09,02:19:27,13,10,1, 11.9,1,1, -4.029, 10345.702, 398.944, 52787.082 23/11/09,02:19:27,14,10,1, 11.9,1,1, -4.029, 10345.692, 398.895, 52787.052 23/11/09,02:19:27,15,10,1, 11.9,1,1, -4.029, 10345.697, 398.878, 52787.073 23/11/09,02:19:27,16,10,1, 11.9,1,1, -4.029, 10345.707, 398.902, 52787.094 23/11/09,02:19:27,17,10,1, 11.9,1,1, -4.029, 10345.667, 398.867, 52787.037 23/11/09,02:19:27,18,10,1, 11.9,1,1, -4.029, 10345.677, 398.841, 52787.117 23/11/09,02:19:27,19,10,1, 11.9,1,1, -4.029, 10345.678, 398.861, 52787.094 23/11/09,02:19:28,00,10,1, 12.0,1,1, -4.030, 10345.672, 398.861, 52787.094 23/11/09,02:19:28,01,10,1, 12.0,1,1, -4.030, 10345.635, 398.838, 52787.064 23/11/09,02:19:28,02,10,1, 12.0,1,1, -4.030, 10345.624, 398.823, 52787.051 23/11/09,02:19:28,03,10,1, 12.0,1,1, -4.030, 10345.633, 398.856, 52787.059 23/11/09,02:19:28,04,10,1, 12.0,1,1, -4.030, 10345.632, 398.822, 52787.086 23/11/09,02:19:28,05,10,1, 12.0,1,1, -4.030, 10345.618, 398.804, 52787.102 23/11/09,02:19:28,06,10,1, 12.0,1,1, -4.030, 10345.614, 398.836, 52787.108 23/11/09,02:19:28,07,10,1, 12.0,1,1, -4.030, 10345.578, 398.815, 52787.078 23/11/09,02:19:28,08,10,1, 12.0,1,1, -4.030, 10345.587, 398.770, 52787.055 23/11/09,02:19:28,09,10,1, 12.0,1,1, -4.030, 10345.600, 398.800, 52787.093 23/11/09,02:19:28,10,10,1, 12.0,1,1, -4.030, 10345.570, 398.785, 52787.099 23/11/09,02:19:28,11,10,1, 12.0,1,1, -4.030, 10345.549, 398.764, 52787.094 23/11/09,02:19:28,12,10,1, 12.0,1,1, -4.030, 10345.579, 398.753, 52787.090 23/11/09,02:19:28,13,10,1, 12.0,1,1, -4.030, 10345.545, 398.783, 52787.131 23/11/09,02:19:28,14,10,1, 12.0,1,1, -4.030, 10345.530, 398.768, 52787.090 23/11/09,02:19:28,15,10,1, 12.0,1,1, -4.030, 10345.521, 398.732, 52787.129 23/11/09,02:19:28,16,10,1, 12.0,1,1, -4.030, 10345.518, 398.729, 52787.169 23/11/09,02:19:28,17,10,1, 12.0,1,1, -4.030, 10345.500, 398.727, 52787.124 23/11/09,02:19:28,18,10,1, 12.0,1,1, -4.030, 10345.517, 398.708, 52787.151 23/11/09,02:19:28,19,10,1, 12.0,1,1, -4.030, 10345.491, 398.683, 52787.153 23/11/09,02:19:29,00,10,1, 11.9,1,1, -4.027, 10345.489, 398.683, 52787.153 23/11/09,02:19:29,01,10,1, 11.9,1,1, -4.027, 10345.465, 398.680, 52787.168 23/11/09,02:19:29,02,10,1, 11.9,1,1, -4.027, 10345.487, 398.682, 52787.137 23/11/09,02:19:29,03,10,1, 11.9,1,1, -4.027, 10345.451, 398.689, 52787.184 23/11/09,02:19:29,04,10,1, 11.9,1,1, -4.027, 10345.427, 398.672, 52787.179 23/11/09,02:19:29,05,10,1, 11.9,1,1, -4.027, 10345.427, 398.633, 52787.137 23/11/09,02:19:29,06,10,1, 11.9,1,1, -4.027, 10345.448, 398.638, 52787.158 23/11/09,02:19:29,07,10,1, 11.9,1,1, -4.027, 10345.427, 398.634, 52787.142 23/11/09,02:19:29,08,10,1, 11.9,1,1, -4.027, 10345.403, 398.618, 52787.170 23/11/09,02:19:29,09,10,1, 11.9,1,1, -4.027, 10345.417, 398.607, 52787.198 23/11/09,02:19:29,10,10,1, 11.9,1,1, -4.027, 10345.403, 398.616, 52787.185 23/11/09,02:19:29,11,10,1, 11.9,1,1, -4.027, 10345.396, 398.574, 52787.192 23/11/09,02:19:29,12,10,1, 11.9,1,1, -4.027, 10345.370, 398.586, 52787.166 23/11/09,02:19:29,13,10,1, 11.9,1,1, -4.027, 10345.365, 398.588, 52787.195 23/11/09,02:19:29,14,10,1, 11.9,1,1, -4.027, 10345.350, 398.594, 52787.247 23/11/09,02:19:29,15,10,1, 11.9,1,1, -4.027, 10345.360, 398.580, 52787.231 23/11/09,02:19:29,16,10,1, 11.9,1,1, -4.027, 10345.333, 398.587, 52787.268 23/11/09,02:19:29,17,10,1, 11.9,1,1, -4.027, 10345.341, 398.548, 52787.244 23/11/09,02:19:29,18,10,1, 11.9,1,1, -4.027, 10345.326, 398.526, 52787.243 23/11/09,02:19:29,19,10,1, 11.9,1,1, -4.027, 10345.342, 398.537, 52787.193 23/11/09,02:19:30,00,10,1, 11.9,1,1, -4.026, 10345.339, 398.537, 52787.193 23/11/09,02:19:30,01,10,1, 11.9,1,1, -4.026, 10345.295, 398.514, 52787.225 23/11/09,02:19:30,02,10,1, 11.9,1,1, -4.026, 10345.317, 398.513, 52787.232 23/11/09,02:19:30,03,10,1, 11.9,1,1, -4.026, 10345.280, 398.528, 52787.275 23/11/09,02:19:30,04,10,1, 11.9,1,1, -4.026, 10345.245, 398.498, 52787.260 23/11/09,02:19:30,05,10,1, 11.9,1,1, -4.026, 10345.248, 398.491, 52787.262 23/11/09,02:19:30,06,10,1, 11.9,1,1, -4.026, 10345.237, 398.491, 52787.296 23/11/09,02:19:30,07,10,1, 11.9,1,1, -4.026, 10345.240, 398.530, 52787.264 23/11/09,02:19:30,08,10,1, 11.9,1,1, -4.026, 10345.186, 398.487, 52787.276 23/11/09,02:19:30,09,10,1, 11.9,1,1, -4.026, 10345.199, 398.466, 52787.269 23/11/09,02:19:30,10,10,1, 11.9,1,1, -4.026, 10345.197, 398.487, 52787.318 23/11/09,02:19:30,11,10,1, 11.9,1,1, -4.026, 10345.196, 398.476, 52787.334 23/11/09,02:19:30,12,10,1, 11.9,1,1, -4.026, 10345.131, 398.439, 52787.308 23/11/09,02:19:30,13,10,1, 11.9,1,1, -4.026, 10345.169, 398.453, 52787.358 23/11/09,02:19:30,14,10,1, 11.9,1,1, -4.026, 10345.150, 398.449, 52787.358 23/11/09,02:19:30,15,10,1, 11.9,1,1, -4.026, 10345.152, 398.404, 52787.303 23/11/09,02:19:30,16,10,1, 11.9,1,1, -4.026, 10345.135, 398.453, 52787.305 23/11/09,02:19:30,17,10,1, 11.9,1,1, -4.026, 10345.131, 398.434, 52787.307 23/11/09,02:19:30,18,10,1, 11.9,1,1, -4.026, 10345.105, 398.393, 52787.320 23/11/09,02:19:30,19,10,1, 11.9,1,1, -4.026, 10345.107, 398.393, 52787.330 23/11/09,02:19:31,00,10,1, 11.9,1,1, -4.032, 10345.105, 398.393, 52787.330 23/11/09,02:19:31,01,10,1, 11.9,1,1, -4.032, 10345.062, 398.431, 52787.378 23/11/09,02:19:31,02,10,1, 11.9,1,1, -4.032, 10345.048, 398.395, 52787.358 23/11/09,02:19:31,03,10,1, 11.9,1,1, -4.032, 10345.041, 398.447, 52787.437 23/11/09,02:19:31,04,10,1, 11.9,1,1, -4.032, 10345.056, 398.409, 52787.404 23/11/09,02:19:31,05,10,1, 11.9,1,1, -4.032, 10345.018, 398.383, 52787.364 23/11/09,02:19:31,06,10,1, 11.9,1,1, -4.032, 10345.006, 398.390, 52787.418 23/11/09,02:19:31,07,10,1, 11.9,1,1, -4.032, 10344.990, 398.393, 52787.424 23/11/09,02:19:31,08,10,1, 11.9,1,1, -4.032, 10344.994, 398.361, 52787.436 23/11/09,02:19:31,09,10,1, 11.9,1,1, -4.032, 10344.964, 398.362, 52787.406 23/11/09,02:19:31,10,10,1, 11.9,1,1, -4.032, 10344.972, 398.395, 52787.478 23/11/09,02:19:31,11,10,1, 11.9,1,1, -4.032, 10344.950, 398.384, 52787.440 23/11/09,02:19:31,12,10,1, 11.9,1,1, -4.032, 10344.945, 398.357, 52787.427 23/11/09,02:19:31,13,10,1, 11.9,1,1, -4.032, 10344.963, 398.404, 52787.468 23/11/09,02:19:31,14,10,1, 11.9,1,1, -4.032, 10344.914, 398.379, 52787.463 23/11/09,02:19:31,15,10,1, 11.9,1,1, -4.032, 10344.884, 398.376, 52787.485 23/11/09,02:19:31,16,10,1, 11.9,1,1, -4.032, 10344.866, 398.369, 52787.487 23/11/09,02:19:31,17,10,1, 11.9,1,1, -4.032, 10344.876, 398.391, 52787.552 23/11/09,02:19:31,18,10,1, 11.9,1,1, -4.032, 10344.882, 398.349, 52787.508 23/11/09,02:19:31,19,10,1, 11.9,1,1, -4.032, 10344.865, 398.339, 52787.532 23/11/09,02:19:32,00,09,1, 11.9,1,1, -4.029, 10344.863, 398.339, 52787.532 23/11/09,02:19:32,01,09,1, 11.9,1,1, -4.029, 10344.826, 398.345, 52787.515 23/11/09,02:19:32,02,09,1, 11.9,1,1, -4.029, 10344.839, 398.317, 52787.586 23/11/09,02:19:32,03,09,1, 11.9,1,1, -4.029, 10344.812, 398.326, 52787.553 23/11/09,02:19:32,04,09,1, 11.9,1,1, -4.029, 10344.817, 398.344, 52787.550 23/11/09,02:19:32,05,09,1, 11.9,1,1, -4.029, 10344.764, 398.313, 52787.576 23/11/09,02:19:32,06,09,1, 11.9,1,1, -4.029, 10344.782, 398.332, 52787.594 23/11/09,02:19:32,07,09,1, 11.9,1,1, -4.029, 10344.765, 398.369, 52787.581 23/11/09,02:19:32,08,09,1, 11.9,1,1, -4.029, 10344.742, 398.302, 52787.578 23/11/09,02:19:32,09,09,1, 11.9,1,1, -4.029, 10344.753, 398.325, 52787.575 23/11/09,02:19:32,10,09,1, 11.9,1,1, -4.029, 10344.747, 398.344, 52787.625 23/11/09,02:19:32,11,09,1, 11.9,1,1, -4.029, 10344.711, 398.335, 52787.578 23/11/09,02:19:32,12,09,1, 11.9,1,1, -4.029, 10344.736, 398.306, 52787.618 23/11/09,02:19:32,13,09,1, 11.9,1,1, -4.029, 10344.715, 398.318, 52787.655 23/11/09,02:19:32,14,09,1, 11.9,1,1, -4.029, 10344.701, 398.353, 52787.606 23/11/09,02:19:32,15,09,1, 11.9,1,1, -4.029, 10344.685, 398.323, 52787.642 23/11/09,02:19:32,16,09,1, 11.9,1,1, -4.029, 10344.662, 398.302, 52787.656 23/11/09,02:19:32,17,09,1, 11.9,1,1, -4.029, 10344.657, 398.319, 52787.630 23/11/09,02:19:32,18,09,1, 11.9,1,1, -4.029, 10344.633, 398.319, 52787.638 23/11/09,02:19:32,19,09,1, 11.9,1,1, -4.029, 10344.645, 398.321, 52787.667 23/11/09,02:19:33,00,09,1, 11.8,1,1, -4.030, 10344.638, 398.321, 52787.667 23/11/09,02:19:33,01,09,1, 11.8,1,1, -4.030, 10344.618, 398.301, 52787.705 23/11/09,02:19:33,02,09,1, 11.8,1,1, -4.030, 10344.629, 398.286, 52787.720 23/11/09,02:19:33,03,09,1, 11.8,1,1, -4.030, 10344.598, 398.308, 52787.777 23/11/09,02:19:33,04,09,1, 11.8,1,1, -4.030, 10344.600, 398.309, 52787.770 23/11/09,02:19:33,05,09,1, 11.8,1,1, -4.030, 10344.562, 398.274, 52787.742 23/11/09,02:19:33,06,09,1, 11.8,1,1, -4.030, 10344.557, 398.263, 52787.737 23/11/09,02:19:33,07,09,1, 11.8,1,1, -4.030, 10344.570, 398.291, 52787.744 23/11/09,02:19:33,08,09,1, 11.8,1,1, -4.030, 10344.558, 398.268, 52787.735 23/11/09,02:19:33,09,09,1, 11.8,1,1, -4.030, 10344.540, 398.262, 52787.725 23/11/09,02:19:33,10,09,1, 11.8,1,1, -4.030, 10344.540, 398.289, 52787.775 23/11/09,02:19:33,11,09,1, 11.8,1,1, -4.030, 10344.513, 398.265, 52787.759 23/11/09,02:19:33,12,09,1, 11.8,1,1, -4.030, 10344.510, 398.245, 52787.808 23/11/09,02:19:33,13,09,1, 11.8,1,1, -4.030, 10344.492, 398.246, 52787.795 23/11/09,02:19:33,14,09,1, 11.8,1,1, -4.030, 10344.494, 398.244, 52787.836 23/11/09,02:19:33,15,09,1, 11.8,1,1, -4.030, 10344.464, 398.237, 52787.807 23/11/09,02:19:33,16,09,1, 11.8,1,1, -4.030, 10344.482, 398.251, 52787.830 23/11/09,02:19:33,17,09,1, 11.8,1,1, -4.030, 10344.480, 398.260, 52787.857 23/11/09,02:19:33,18,09,1, 11.8,1,1, -4.030, 10344.451, 398.227, 52787.863 23/11/09,02:19:33,19,09,1, 11.8,1,1, -4.030, 10344.448, 398.219, 52787.861 23/11/09,02:19:34,00,09,1, 11.9,1,1, -4.030, 10344.446, 398.219, 52787.861 23/11/09,02:19:34,01,09,1, 11.9,1,1, -4.030, 10344.435, 398.222, 52787.864 23/11/09,02:19:34,02,09,1, 11.9,1,1, -4.030, 10344.401, 398.199, 52787.855 23/11/09,02:19:34,03,09,1, 11.9,1,1, -4.030, 10344.383, 398.209, 52788.016 23/11/09,02:19:34,04,09,1, 11.9,1,1, -4.030, 10344.439, 398.219, 52787.862 23/11/09,02:19:34,05,09,1, 11.9,1,1, -4.030, 10344.390, 398.179, 52787.870 23/11/09,02:19:34,06,09,1, 11.9,1,1, -4.030, 10344.385, 398.172, 52787.870 23/11/09,02:19:34,07,09,1, 11.9,1,1, -4.030, 10344.388, 398.184, 52787.945 23/11/09,02:19:34,08,09,1, 11.9,1,1, -4.030, 10344.361, 398.153, 52787.901 23/11/09,02:19:34,09,09,1, 11.9,1,1, -4.030, 10344.347, 398.133, 52787.887 23/11/09,02:19:34,10,09,1, 11.9,1,1, -4.030, 10344.351, 398.170, 52787.938 23/11/09,02:19:34,11,09,1, 11.9,1,1, -4.030, 10344.325, 398.139, 52787.880 23/11/09,02:19:34,12,09,1, 11.9,1,1, -4.030, 10344.355, 398.103, 52787.901 23/11/09,02:19:34,13,09,1, 11.9,1,1, -4.030, 10344.315, 398.111, 52787.912 23/11/09,02:19:34,14,09,1, 11.9,1,1, -4.030, 10344.321, 398.135, 52787.901 23/11/09,02:19:34,15,09,1, 11.9,1,1, -4.030, 10344.291, 398.101, 52787.926 23/11/09,02:19:34,16,09,1, 11.9,1,1, -4.030, 10344.311, 398.106, 52787.921 23/11/09,02:19:34,17,09,1, 11.9,1,1, -4.030, 10344.295, 398.101, 52787.975 23/11/09,02:19:34,18,09,1, 11.9,1,1, -4.030, 10344.287, 398.104, 52787.960 23/11/09,02:19:34,19,09,1, 11.9,1,1, -4.030, 10344.257, 398.053, 52787.894 23/11/09,02:19:35,00,09,1, 12.0,1,1, -4.032, 10344.254, 398.053, 52787.894 23/11/09,02:19:35,01,09,1, 12.0,1,1, -4.032, 10344.243, 398.085, 52787.955 23/11/09,02:19:35,02,09,1, 12.0,1,1, -4.032, 10344.232, 398.061, 52787.949 23/11/09,02:19:35,03,09,1, 12.0,1,1, -4.032, 10344.241, 398.072, 52787.992 23/11/09,02:19:35,04,09,1, 12.0,1,1, -4.032, 10344.252, 398.083, 52788.000 23/11/09,02:19:35,05,09,1, 12.0,1,1, -4.032, 10344.218, 398.077, 52787.984 23/11/09,02:19:35,06,09,1, 12.0,1,1, -4.032, 10344.218, 398.037, 52788.012 23/11/09,02:19:35,07,09,1, 12.0,1,1, -4.032, 10344.213, 398.061, 52788.029 23/11/09,02:19:35,08,09,1, 12.0,1,1, -4.032, 10344.167, 398.067, 52788.319 23/11/09,02:19:35,09,09,1, 12.0,1,1, -4.032, 10344.196, 398.015, 52788.095 23/11/09,02:19:35,10,09,1, 12.0,1,1, -4.032, 10344.200, 398.047, 52788.050 23/11/09,02:19:35,11,09,1, 12.0,1,1, -4.032, 10344.170, 398.070, 52788.093 23/11/09,02:19:35,12,09,1, 12.0,1,1, -4.032, 10344.158, 398.016, 52788.075 23/11/09,02:19:35,13,09,1, 12.0,1,1, -4.032, 10344.168, 398.028, 52788.073 23/11/09,02:19:35,14,09,1, 12.0,1,1, -4.032, 10344.130, 398.028, 52788.047 23/11/09,02:19:35,15,09,1, 12.0,1,1, -4.032, 10344.152, 398.033, 52788.028 23/11/09,02:19:35,16,09,1, 12.0,1,1, -4.032, 10344.126, 398.018, 52788.052 23/11/09,02:19:35,17,09,1, 12.0,1,1, -4.032, 10344.134, 398.043, 52788.101 23/11/09,02:19:35,18,09,1, 12.0,1,1, -4.032, 10344.119, 398.018, 52788.054 23/11/09,02:19:35,19,09,1, 12.0,1,1, -4.032, 10344.133, 397.996, 52788.087 23/11/09,02:19:36,00,09,1, 11.9,1,1, -4.030, 10344.129, 397.996, 52788.087 23/11/09,02:19:36,01,09,1, 11.9,1,1, -4.030, 10344.090, 398.025, 52788.125 23/11/09,02:19:36,02,09,1, 11.9,1,1, -4.030, 10344.100, 397.988, 52788.107 23/11/09,02:19:36,03,09,1, 11.9,1,1, -4.030, 10344.048, 397.996, 52788.146 23/11/09,02:19:36,04,09,1, 11.9,1,1, -4.030, 10344.068, 397.996, 52788.109 23/11/09,02:19:36,05,09,1, 11.9,1,1, -4.030, 10344.066, 397.980, 52788.147 23/11/09,02:19:36,06,09,1, 11.9,1,1, -4.030, 10344.032, 397.936, 52788.134 23/11/09,02:19:36,07,09,1, 11.9,1,1, -4.030, 10344.046, 397.975, 52788.166 23/11/09,02:19:36,08,09,1, 11.9,1,1, -4.030, 10344.022, 397.961, 52788.169 23/11/09,02:19:36,09,09,1, 11.9,1,1, -4.030, 10344.016, 397.942, 52788.156 23/11/09,02:19:36,10,09,1, 11.9,1,1, -4.030, 10344.004, 397.949, 52788.220 23/11/09,02:19:36,11,09,1, 11.9,1,1, -4.030, 10343.999, 397.960, 52788.202 23/11/09,02:19:36,12,09,1, 11.9,1,1, -4.030, 10343.996, 397.922, 52788.220 23/11/09,02:19:36,13,09,1, 11.9,1,1, -4.030, 10343.960, 397.926, 52788.224 23/11/09,02:19:36,14,09,1, 11.9,1,1, -4.030, 10343.972, 397.941, 52788.224 23/11/09,02:19:36,15,09,1, 11.9,1,1, -4.030, 10343.956, 397.914, 52788.224 23/11/09,02:19:36,16,09,1, 11.9,1,1, -4.030, 10343.943, 397.877, 52788.245 23/11/09,02:19:36,17,09,1, 11.9,1,1, -4.030, 10343.957, 397.883, 52788.316 23/11/09,02:19:36,18,09,1, 11.9,1,1, -4.030, 10343.933, 397.898, 52788.294 23/11/09,02:19:36,19,09,1, 11.9,1,1, -4.030, 10343.921, 397.858, 52788.259 23/11/09,02:19:37,00,08,1, 11.9,1,1, -4.030, 10343.920, 397.858, 52788.259 23/11/09,02:19:37,01,08,1, 11.9,1,1, -4.030, 10343.886, 397.900, 52788.309 23/11/09,02:19:37,02,08,1, 11.9,1,1, -4.030, 10343.878, 397.858, 52788.287 23/11/09,02:19:37,03,08,1, 11.9,1,1, -4.030, 10343.852, 397.827, 52788.312 23/11/09,02:19:37,04,08,1, 11.9,1,1, -4.030, 10343.858, 397.855, 52788.326 23/11/09,02:19:37,05,08,1, 11.9,1,1, -4.030, 10343.846, 397.827, 52788.348 23/11/09,02:19:37,06,08,1, 11.9,1,1, -4.030, 10343.824, 397.808, 52788.348 23/11/09,02:19:37,07,08,1, 11.9,1,1, -4.030, 10343.830, 397.825, 52788.371 23/11/09,02:19:37,08,08,1, 11.9,1,1, -4.030, 10343.801, 397.857, 52788.375 23/11/09,02:19:37,09,08,1, 11.9,1,1, -4.030, 10343.782, 397.799, 52788.384 23/11/09,02:19:37,10,08,1, 11.9,1,1, -4.030, 10343.774, 397.775, 52788.358 23/11/09,02:19:37,11,08,1, 11.9,1,1, -4.030, 10343.778, 397.819, 52788.418 23/11/09,02:19:37,12,08,1, 11.9,1,1, -4.030, 10343.764, 397.781, 52788.383 23/11/09,02:19:37,13,08,1, 11.9,1,1, -4.030, 10343.743, 397.752, 52788.400 23/11/09,02:19:37,14,08,1, 11.9,1,1, -4.030, 10343.728, 397.788, 52788.424 23/11/09,02:19:37,15,08,1, 11.9,1,1, -4.030, 10343.696, 397.788, 52788.443 23/11/09,02:19:37,16,08,1, 11.9,1,1, -4.030, 10343.699, 397.743, 52788.426 23/11/09,02:19:37,17,08,1, 11.9,1,1, -4.030, 10343.684, 397.756, 52788.450 23/11/09,02:19:37,18,08,1, 11.9,1,1, -4.030, 10343.665, 397.763, 52788.461 23/11/09,02:19:37,19,08,1, 11.9,1,1, -4.030, 10343.667, 397.731, 52788.463 23/11/09,02:19:38,00,08,1, 11.9,1,1, -4.030, 10343.661, 397.731, 52788.463 23/11/09,02:19:38,01,08,1, 11.9,1,1, -4.030, 10343.637, 397.747, 52788.487 23/11/09,02:19:38,02,08,1, 11.9,1,1, -4.030, 10343.606, 397.721, 52788.530 23/11/09,02:19:38,03,08,1, 11.9,1,1, -4.030, 10343.576, 397.680, 52788.532 23/11/09,02:19:38,04,08,1, 11.9,1,1, -4.030, 10343.593, 397.693, 52788.536 23/11/09,02:19:38,05,08,1, 11.9,1,1, -4.030, 10343.564, 397.717, 52788.531 23/11/09,02:19:38,06,08,1, 11.9,1,1, -4.030, 10343.550, 397.676, 52788.481 23/11/09,02:19:38,07,08,1, 11.9,1,1, -4.030, 10343.543, 397.648, 52788.503 23/11/09,02:19:38,08,08,1, 11.9,1,1, -4.030, 10343.544, 397.700, 52788.560 23/11/09,02:19:38,09,08,1, 11.9,1,1, -4.030, 10343.509, 397.661, 52788.549 23/11/09,02:19:38,10,08,1, 11.9,1,1, -4.030, 10343.488, 397.654, 52788.608 23/11/09,02:19:38,11,08,1, 11.9,1,1, -4.030, 10343.492, 397.648, 52788.600 23/11/09,02:19:38,12,08,1, 11.9,1,1, -4.030, 10343.489, 397.662, 52788.618 23/11/09,02:19:38,13,08,1, 11.9,1,1, -4.030, 10343.465, 397.617, 52788.605 23/11/09,02:19:38,14,08,1, 11.9,1,1, -4.030, 10343.478, 397.649, 52788.610 23/11/09,02:19:38,15,08,1, 11.9,1,1, -4.030, 10343.444, 397.644, 52788.662 23/11/09,02:19:38,16,08,1, 11.9,1,1, -4.030, 10343.442, 397.633, 52788.651 23/11/09,02:19:38,17,08,1, 11.9,1,1, -4.030, 10343.403, 397.636, 52788.631 23/11/09,02:19:38,18,08,1, 11.9,1,1, -4.030, 10343.432, 397.647, 52788.548 23/11/09,02:19:38,19,08,1, 11.9,1,1, -4.030, 10343.426, 397.632, 52788.665 23/11/09,02:19:39,00,09,1, 11.9,1,1, -4.032, 10343.419, 397.632, 52788.665 23/11/09,02:19:39,01,09,1, 11.9,1,1, -4.032, 10343.374, 397.628, 52788.712 23/11/09,02:19:39,02,09,1, 11.9,1,1, -4.032, 10343.346, 397.631, 52788.726 23/11/09,02:19:39,03,09,1, 11.9,1,1, -4.032, 10343.341, 397.597, 52788.708 23/11/09,02:19:39,04,09,1, 11.9,1,1, -4.032, 10343.322, 397.614, 52788.701 23/11/09,02:19:39,05,09,1, 11.9,1,1, -4.032, 10343.298, 397.607, 52788.756 23/11/09,02:19:39,06,09,1, 11.9,1,1, -4.032, 10343.274, 397.594, 52788.720 23/11/09,02:19:39,07,09,1, 11.9,1,1, -4.032, 10343.274, 397.564, 52788.754 23/11/09,02:19:39,08,09,1, 11.9,1,1, -4.032, 10343.254, 397.599, 52788.799 23/11/09,02:19:39,09,09,1, 11.9,1,1, -4.032, 10343.250, 397.591, 52788.751 23/11/09,02:19:39,10,09,1, 11.9,1,1, -4.032, 10343.236, 397.557, 52788.775 23/11/09,02:19:39,11,09,1, 11.9,1,1, -4.032, 10343.223, 397.582, 52788.801 23/11/09,02:19:39,12,09,1, 11.9,1,1, -4.032, 10343.213, 397.585, 52788.825 23/11/09,02:19:39,13,09,1, 11.9,1,1, -4.032, 10343.201, 397.557, 52788.830 23/11/09,02:19:39,14,09,1, 11.9,1,1, -4.032, 10343.181, 397.551, 52788.841 23/11/09,02:19:39,15,09,1, 11.9,1,1, -4.032, 10343.190, 397.563, 52788.867 23/11/09,02:19:39,16,09,1, 11.9,1,1, -4.032, 10343.131, 397.570, 52788.857 23/11/09,02:19:39,17,09,1, 11.9,1,1, -4.032, 10343.150, 397.557, 52788.919 23/11/09,02:19:39,18,09,1, 11.9,1,1, -4.032, 10343.152, 397.572, 52788.913 23/11/09,02:19:39,19,09,1, 11.9,1,1, -4.032, 10343.128, 397.571, 52788.889 23/11/09,02:19:40,00,09,1, 11.9,1,1, -4.033, 10343.127, 397.571, 52788.889 23/11/09,02:19:40,01,09,1, 11.9,1,1, -4.033, 10343.075, 397.566, 52788.927 23/11/09,02:19:40,02,09,1, 11.9,1,1, -4.033, 10343.095, 397.582, 52788.954 23/11/09,02:19:40,03,09,1, 11.9,1,1, -4.033, 10343.077, 397.546, 52788.950 23/11/09,02:19:40,04,09,1, 11.9,1,1, -4.033, 10343.058, 397.553, 52788.938 23/11/09,02:19:40,05,09,1, 11.9,1,1, -4.033, 10343.043, 397.571, 52789.010 23/11/09,02:19:40,06,09,1, 11.9,1,1, -4.033, 10343.039, 397.573, 52788.966 23/11/09,02:19:40,07,09,1, 11.9,1,1, -4.033, 10343.017, 397.559, 52788.979 23/11/09,02:19:40,08,09,1, 11.9,1,1, -4.033, 10343.029, 397.584, 52788.981 23/11/09,02:19:40,09,09,1, 11.9,1,1, -4.033, 10343.002, 397.575, 52789.038 23/11/09,02:19:40,10,09,1, 11.9,1,1, -4.033, 10342.998, 397.569, 52788.843 23/11/09,02:19:40,11,09,1, 11.9,1,1, -4.033, 10342.965, 397.606, 52789.033 23/11/09,02:19:40,12,09,1, 11.9,1,1, -4.033, 10342.937, 397.612, 52789.069 23/11/09,02:19:40,13,09,1, 11.9,1,1, -4.033, 10342.919, 397.588, 52789.079 23/11/09,02:19:40,14,09,1, 11.9,1,1, -4.033, 10342.941, 397.605, 52789.073 23/11/09,02:19:40,15,09,1, 11.9,1,1, -4.033, 10342.931, 397.632, 52789.090 23/11/09,02:19:40,16,09,1, 11.9,1,1, -4.033, 10342.911, 397.604, 52789.080 23/11/09,02:19:40,17,09,1, 11.9,1,1, -4.033, 10342.875, 397.577, 52789.102 23/11/09,02:19:40,18,09,1, 11.9,1,1, -4.033, 10342.895, 397.627, 52789.193 23/11/09,02:19:40,19,09,1, 11.9,1,1, -4.033, 10342.871, 397.635, 52789.150 23/11/09,02:19:41,00,09,1, 11.9,1,1, -4.030, 10342.869, 397.635, 52789.150 23/11/09,02:19:41,01,09,1, 11.9,1,1, -4.030, 10342.825, 397.627, 52789.226 23/11/09,02:19:41,02,09,1, 11.9,1,1, -4.030, 10342.823, 397.631, 52789.216 23/11/09,02:19:41,03,09,1, 11.9,1,1, -4.030, 10342.811, 397.621, 52789.220 23/11/09,02:19:41,04,09,1, 11.9,1,1, -4.030, 10342.774, 397.645, 52789.268 23/11/09,02:19:41,05,09,1, 11.9,1,1, -4.030, 10342.788, 397.658, 52789.283 23/11/09,02:19:41,06,09,1, 11.9,1,1, -4.030, 10342.779, 397.662, 52789.274 23/11/09,02:19:41,07,09,1, 11.9,1,1, -4.030, 10342.746, 397.665, 52789.245 23/11/09,02:19:41,08,09,1, 11.9,1,1, -4.030, 10342.765, 397.687, 52789.281 23/11/09,02:19:41,09,09,1, 11.9,1,1, -4.030, 10342.732, 397.705, 52789.289 23/11/09,02:19:41,10,09,1, 11.9,1,1, -4.030, 10342.728, 397.688, 52789.303 23/11/09,02:19:41,11,09,1, 11.9,1,1, -4.030, 10342.699, 397.709, 52789.317 23/11/09,02:19:41,12,09,1, 11.9,1,1, -4.030, 10342.710, 397.731, 52789.353 23/11/09,02:19:41,13,09,1, 11.9,1,1, -4.030, 10342.653, 397.702, 52789.319 23/11/09,02:19:41,14,09,1, 11.9,1,1, -4.030, 10342.649, 397.725, 52789.320 23/11/09,02:19:41,15,09,1, 11.9,1,1, -4.030, 10342.666, 397.747, 52789.377 23/11/09,02:19:41,16,09,1, 11.9,1,1, -4.030, 10342.640, 397.728, 52789.358 23/11/09,02:19:41,17,09,1, 11.9,1,1, -4.030, 10342.620, 397.722, 52789.377 23/11/09,02:19:41,18,09,1, 11.9,1,1, -4.030, 10342.629, 397.762, 52789.435 23/11/09,02:19:41,19,09,1, 11.9,1,1, -4.030, 10342.608, 397.749, 52789.437 23/11/09,02:19:42,00,09,1, 11.8,1,1, -4.030, 10342.602, 397.749, 52789.437 23/11/09,02:19:42,01,09,1, 11.8,1,1, -4.030, 10342.594, 397.773, 52789.442 23/11/09,02:19:42,02,09,1, 11.8,1,1, -4.030, 10342.583, 397.779, 52789.464 23/11/09,02:19:42,03,09,1, 11.8,1,1, -4.030, 10342.536, 397.792, 52789.469 23/11/09,02:19:42,04,09,1, 11.8,1,1, -4.030, 10342.566, 397.781, 52789.461 23/11/09,02:19:42,05,09,1, 11.8,1,1, -4.030, 10342.555, 397.808, 52789.514 23/11/09,02:19:42,06,09,1, 11.8,1,1, -4.030, 10342.521, 397.810, 52789.499 23/11/09,02:19:42,07,09,1, 11.8,1,1, -4.030, 10342.517, 397.806, 52789.508 23/11/09,02:19:42,08,09,1, 11.8,1,1, -4.030, 10342.503, 397.828, 52789.534 23/11/09,02:19:42,09,09,1, 11.8,1,1, -4.030, 10342.526, 397.858, 52789.558 23/11/09,02:19:42,10,09,1, 11.8,1,1, -4.030, 10342.462, 397.841, 52789.475 23/11/09,02:19:42,11,09,1, 11.8,1,1, -4.030, 10342.519, 397.833, 52789.448 23/11/09,02:19:42,12,09,1, 11.8,1,1, -4.030, 10342.433, 397.886, 52789.609 23/11/09,02:19:42,13,09,1, 11.8,1,1, -4.030, 10342.443, 397.905, 52789.646 23/11/09,02:19:42,14,09,1, 11.8,1,1, -4.030, 10342.412, 397.872, 52789.695 23/11/09,02:19:42,15,09,1, 11.8,1,1, -4.030, 10342.452, 397.910, 52789.629 23/11/09,02:19:42,16,09,1, 11.8,1,1, -4.030, 10342.416, 397.924, 52789.636 23/11/09,02:19:42,17,09,1, 11.8,1,1, -4.030, 10342.402, 397.885, 52789.665 23/11/09,02:19:42,18,09,1, 11.8,1,1, -4.030, 10342.398, 397.940, 52789.688 23/11/09,02:19:42,19,09,1, 11.8,1,1, -4.030, 10342.388, 397.969, 52789.729 23/11/09,02:19:43,00,09,1, 11.9,1,1, -4.032, 10342.385, 397.969, 52789.729 23/11/09,02:19:43,01,09,1, 11.9,1,1, -4.032, 10342.358, 397.928, 52789.752 23/11/09,02:19:43,02,09,1, 11.9,1,1, -4.032, 10342.352, 397.992, 52789.777 23/11/09,02:19:43,03,09,1, 11.9,1,1, -4.032, 10342.338, 398.005, 52789.807 23/11/09,02:19:43,04,09,1, 11.9,1,1, -4.032, 10342.328, 397.983, 52789.763 23/11/09,02:19:43,05,09,1, 11.9,1,1, -4.032, 10342.306, 398.014, 52789.781 23/11/09,02:19:43,06,09,1, 11.9,1,1, -4.032, 10342.307, 398.026, 52789.527 23/11/09,02:19:43,07,09,1, 11.9,1,1, -4.032, 10342.256, 398.034, 52789.841 23/11/09,02:19:43,08,09,1, 11.9,1,1, -4.032, 10342.248, 398.038, 52789.873 23/11/09,02:19:43,09,09,1, 11.9,1,1, -4.032, 10342.262, 398.080, 52789.842 23/11/09,02:19:43,10,09,1, 11.9,1,1, -4.032, 10342.220, 398.101, 52789.885 23/11/09,02:19:43,11,09,1, 11.9,1,1, -4.032, 10342.243, 398.077, 52789.856 23/11/09,02:19:43,12,09,1, 11.9,1,1, -4.032, 10342.257, 398.136, 52789.874 23/11/09,02:19:43,13,09,1, 11.9,1,1, -4.032, 10342.219, 398.137, 52789.899 23/11/09,02:19:43,14,09,1, 11.9,1,1, -4.032, 10342.211, 398.119, 52789.871 23/11/09,02:19:43,15,09,1, 11.9,1,1, -4.032, 10342.184, 398.128, 52789.916 23/11/09,02:19:43,16,09,1, 11.9,1,1, -4.032, 10342.183, 398.185, 52789.930 23/11/09,02:19:43,17,09,1, 11.9,1,1, -4.032, 10342.164, 398.176, 52789.938 23/11/09,02:19:43,18,09,1, 11.9,1,1, -4.032, 10342.150, 398.208, 52789.941 23/11/09,02:19:43,19,09,1, 11.9,1,1, -4.032, 10342.172, 398.247, 52789.971 23/11/09,02:19:44,00,09,1, 11.9,1,1, -4.035, 10342.168, 398.247, 52789.971 23/11/09,02:19:44,01,09,1, 11.9,1,1, -4.035, 10342.129, 398.248, 52790.012 23/11/09,02:19:44,02,09,1, 11.9,1,1, -4.035, 10342.145, 398.281, 52790.043 23/11/09,02:19:44,03,09,1, 11.9,1,1, -4.035, 10342.122, 398.309, 52790.037 23/11/09,02:19:44,04,09,1, 11.9,1,1, -4.035, 10342.109, 398.291, 52790.000 23/11/09,02:19:44,05,09,1, 11.9,1,1, -4.035, 10342.090, 398.295, 52790.050 23/11/09,02:19:44,06,09,1, 11.9,1,1, -4.035, 10342.093, 398.353, 52790.032 23/11/09,02:19:44,07,09,1, 11.9,1,1, -4.035, 10342.085, 398.354, 52790.086 23/11/09,02:19:44,08,09,1, 11.9,1,1, -4.035, 10342.099, 398.333, 52790.116 23/11/09,02:19:44,09,09,1, 11.9,1,1, -4.035, 10342.074, 398.366, 52790.126 23/11/09,02:19:44,10,09,1, 11.9,1,1, -4.035, 10342.062, 398.394, 52790.164 23/11/09,02:19:44,11,09,1, 11.9,1,1, -4.035, 10342.051, 398.390, 52790.110 23/11/09,02:19:44,12,09,1, 11.9,1,1, -4.035, 10342.048, 398.429, 52790.150 23/11/09,02:19:44,13,09,1, 11.9,1,1, -4.035, 10342.038, 398.445, 52790.160 23/11/09,02:19:44,14,09,1, 11.9,1,1, -4.035, 10342.050, 398.434, 52790.183 23/11/09,02:19:44,15,09,1, 11.9,1,1, -4.035, 10342.035, 398.447, 52790.173 23/11/09,02:19:44,16,09,1, 11.9,1,1, -4.035, 10342.032, 398.495, 52790.252 23/11/09,02:19:44,17,09,1, 11.9,1,1, -4.035, 10342.025, 398.498, 52790.216 23/11/09,02:19:44,18,09,1, 11.9,1,1, -4.035, 10341.998, 398.500, 52790.239 23/11/09,02:19:44,19,09,1, 11.9,1,1, -4.035, 10342.016, 398.536, 52790.226 23/11/09,02:19:45,00,10,1, 11.9,1,1, -4.034, 10342.009, 398.536, 52790.226 23/11/09,02:19:45,01,10,1, 11.9,1,1, -4.034, 10341.993, 398.532, 52790.225 23/11/09,02:19:45,02,10,1, 11.9,1,1, -4.034, 10342.008, 398.573, 52790.256 23/11/09,02:19:45,03,10,1, 11.9,1,1, -4.034, 10341.993, 398.595, 52790.296 23/11/09,02:19:45,04,10,1, 11.9,1,1, -4.034, 10341.955, 398.579, 52790.259 23/11/09,02:19:45,05,10,1, 11.9,1,1, -4.034, 10341.978, 398.580, 52790.336 23/11/09,02:19:45,06,10,1, 11.9,1,1, -4.034, 10341.976, 398.623, 52790.319 23/11/09,02:19:45,07,10,1, 11.9,1,1, -4.034, 10341.976, 398.646, 52790.359 23/11/09,02:19:45,08,10,1, 11.9,1,1, -4.034, 10341.953, 398.628, 52790.343 23/11/09,02:19:45,09,10,1, 11.9,1,1, -4.034, 10341.950, 398.659, 52790.308 23/11/09,02:19:45,10,10,1, 11.9,1,1, -4.034, 10341.937, 398.707, 52790.367 23/11/09,02:19:45,11,10,1, 11.9,1,1, -4.034, 10341.929, 398.694, 52790.347 23/11/09,02:19:45,12,10,1, 11.9,1,1, -4.034, 10341.924, 398.695, 52790.355 23/11/09,02:19:45,13,10,1, 11.9,1,1, -4.034, 10341.925, 398.749, 52790.419 23/11/09,02:19:45,14,10,1, 11.9,1,1, -4.034, 10341.902, 398.733, 52790.388 23/11/09,02:19:45,15,10,1, 11.9,1,1, -4.034, 10341.900, 398.715, 52790.407 23/11/09,02:19:45,16,10,1, 11.9,1,1, -4.034, 10341.890, 398.772, 52790.428 23/11/09,02:19:45,17,10,1, 11.9,1,1, -4.034, 10341.879, 398.796, 52790.421 23/11/09,02:19:45,18,10,1, 11.9,1,1, -4.034, 10341.882, 398.790, 52790.424 23/11/09,02:19:45,19,10,1, 11.9,1,1, -4.034, 10341.896, 398.778, 52790.459 23/11/09,02:19:46,00,10,1, 11.9,1,1, -4.030, 10341.892, 398.778, 52790.459 23/11/09,02:19:46,01,10,1, 11.9,1,1, -4.030, 10341.864, 398.838, 52790.445 23/11/09,02:19:46,02,10,1, 11.9,1,1, -4.030, 10341.821, 398.856, 52790.639 23/11/09,02:19:46,03,10,1, 11.9,1,1, -4.030, 10341.824, 398.879, 52790.485 23/11/09,02:19:46,04,10,1, 11.9,1,1, -4.030, 10341.811, 398.874, 52790.490 23/11/09,02:19:46,05,10,1, 11.9,1,1, -4.030, 10341.832, 398.870, 52790.499 23/11/09,02:19:46,06,10,1, 11.9,1,1, -4.030, 10341.821, 398.893, 52790.537 23/11/09,02:19:46,07,10,1, 11.9,1,1, -4.030, 10341.814, 398.913, 52790.495 23/11/09,02:19:46,08,10,1, 11.9,1,1, -4.030, 10341.817, 398.901, 52790.517 23/11/09,02:19:46,09,10,1, 11.9,1,1, -4.030, 10341.809, 398.939, 52790.535 23/11/09,02:19:46,10,10,1, 11.9,1,1, -4.030, 10341.794, 399.001, 52790.569 23/11/09,02:19:46,11,10,1, 11.9,1,1, -4.030, 10341.764, 398.956, 52790.556 23/11/09,02:19:46,12,10,1, 11.9,1,1, -4.030, 10341.772, 398.975, 52790.531 23/11/09,02:19:46,13,10,1, 11.9,1,1, -4.030, 10341.752, 398.987, 52790.550 23/11/09,02:19:46,14,10,1, 11.9,1,1, -4.030, 10341.767, 399.014, 52790.533 23/11/09,02:19:46,15,10,1, 11.9,1,1, -4.030, 10341.724, 399.011, 52790.575 23/11/09,02:19:46,16,10,1, 11.9,1,1, -4.030, 10341.750, 399.042, 52790.579 23/11/09,02:19:46,17,10,1, 11.9,1,1, -4.030, 10341.738, 399.058, 52790.612 23/11/09,02:19:46,18,10,1, 11.9,1,1, -4.030, 10341.726, 399.061, 52790.615 23/11/09,02:19:46,19,10,1, 11.9,1,1, -4.030, 10341.715, 399.081, 52790.718 23/11/09,02:19:47,00,09,1, 11.9,1,1, -4.034, 10341.709, 399.081, 52790.718 23/11/09,02:19:47,01,09,1, 11.9,1,1, -4.034, 10341.719, 399.109, 52790.593 23/11/09,02:19:47,02,09,1, 11.9,1,1, -4.034, 10341.704, 399.122, 52790.597 23/11/09,02:19:47,03,09,1, 11.9,1,1, -4.034, 10341.719, 399.167, 52790.668 23/11/09,02:19:47,04,09,1, 11.9,1,1, -4.034, 10341.671, 399.167, 52790.630 23/11/09,02:19:47,05,09,1, 11.9,1,1, -4.034, 10341.681, 399.163, 52790.662 23/11/09,02:19:47,06,09,1, 11.9,1,1, -4.034, 10341.646, 399.164, 52790.697 23/11/09,02:19:47,07,09,1, 11.9,1,1, -4.034, 10341.678, 399.212, 52790.623 23/11/09,02:19:47,08,09,1, 11.9,1,1, -4.034, 10341.651, 399.236, 52790.716 23/11/09,02:19:47,09,09,1, 11.9,1,1, -4.034, 10341.606, 399.220, 52790.697 23/11/09,02:19:47,10,09,1, 11.9,1,1, -4.034, 10341.633, 399.231, 52790.713 23/11/09,02:19:47,11,09,1, 11.9,1,1, -4.034, 10341.631, 399.277, 52790.719 23/11/09,02:19:47,12,09,1, 11.9,1,1, -4.034, 10341.605, 399.264, 52790.689 23/11/09,02:19:47,13,09,1, 11.9,1,1, -4.034, 10341.610, 399.300, 52790.757 23/11/09,02:19:47,14,09,1, 11.9,1,1, -4.034, 10341.596, 399.318, 52790.745 23/11/09,02:19:47,15,09,1, 11.9,1,1, -4.034, 10341.609, 399.301, 52790.734 23/11/09,02:19:47,16,09,1, 11.9,1,1, -4.034, 10341.603, 399.307, 52790.712 23/11/09,02:19:47,17,09,1, 11.9,1,1, -4.034, 10341.595, 399.359, 52790.743 23/11/09,02:19:47,18,09,1, 11.9,1,1, -4.034, 10341.562, 399.335, 52790.706 23/11/09,02:19:47,19,09,1, 11.9,1,1, -4.034, 10341.583, 399.342, 52790.734 23/11/09,02:19:48,00,09,1, 11.9,1,1, -4.035, 10341.575, 399.342, 52790.734 23/11/09,02:19:48,01,09,1, 11.9,1,1, -4.035, 10341.541, 399.419, 52790.706 23/11/09,02:19:48,02,09,1, 11.9,1,1, -4.035, 10341.572, 399.388, 52790.713 23/11/09,02:19:48,03,09,1, 11.9,1,1, -4.035, 10341.541, 399.417, 52790.771 23/11/09,02:19:48,04,09,1, 11.9,1,1, -4.035, 10341.573, 399.432, 52790.785 23/11/09,02:19:48,05,09,1, 11.9,1,1, -4.035, 10341.536, 399.410, 52790.749 23/11/09,02:19:48,06,09,1, 11.9,1,1, -4.035, 10341.555, 399.430, 52790.758 23/11/09,02:19:48,07,09,1, 11.9,1,1, -4.035, 10341.523, 399.461, 52790.748 23/11/09,02:19:48,08,09,1, 11.9,1,1, -4.035, 10341.508, 399.467, 52790.774 23/11/09,02:19:48,09,09,1, 11.9,1,1, -4.035, 10341.509, 399.437, 52790.764 23/11/09,02:19:48,10,09,1, 11.9,1,1, -4.035, 10341.504, 399.497, 52790.768 23/11/09,02:19:48,11,09,1, 11.9,1,1, -4.035, 10341.508, 399.508, 52790.777 23/11/09,02:19:48,12,09,1, 11.9,1,1, -4.035, 10341.481, 399.475, 52790.763 23/11/09,02:19:48,13,09,1, 11.9,1,1, -4.035, 10341.485, 399.494, 52790.819 23/11/09,02:19:48,14,09,1, 11.9,1,1, -4.035, 10341.494, 399.506, 52790.787 23/11/09,02:19:48,15,09,1, 11.9,1,1, -4.035, 10341.466, 399.501, 52790.759 23/11/09,02:19:48,16,09,1, 11.9,1,1, -4.035, 10341.503, 399.494, 52790.788 23/11/09,02:19:48,17,09,1, 11.9,1,1, -4.035, 10341.470, 399.540, 52790.782 23/11/09,02:19:48,18,09,1, 11.9,1,1, -4.035, 10341.461, 399.551, 52790.803 23/11/09,02:19:48,19,09,1, 11.9,1,1, -4.035, 10341.447, 399.530, 52790.822 23/11/09,02:19:49,00,09,1, 11.9,1,1, -4.034, 10341.442, 399.530, 52790.822 23/11/09,02:19:49,01,09,1, 11.9,1,1, -4.034, 10341.456, 399.548, 52790.842 23/11/09,02:19:49,02,09,1, 11.9,1,1, -4.034, 10341.453, 399.562, 52790.774 23/11/09,02:19:49,03,09,1, 11.9,1,1, -4.034, 10341.427, 399.561, 52790.779 23/11/09,02:19:49,04,09,1, 11.9,1,1, -4.034, 10341.408, 399.599, 52790.791 23/11/09,02:19:49,05,09,1, 11.9,1,1, -4.034, 10341.431, 399.581, 52790.828 23/11/09,02:19:49,06,09,1, 11.9,1,1, -4.034, 10341.397, 399.572, 52790.809 23/11/09,02:19:49,07,09,1, 11.9,1,1, -4.034, 10341.422, 399.615, 52790.866 23/11/09,02:19:49,08,09,1, 11.9,1,1, -4.034, 10341.411, 399.582, 52790.833 23/11/09,02:19:49,09,09,1, 11.9,1,1, -4.034, 10341.387, 399.575, 52790.854 23/11/09,02:19:49,10,09,1, 11.9,1,1, -4.034, 10341.400, 399.579, 52790.849 23/11/09,02:19:49,11,09,1, 11.9,1,1, -4.034, 10341.393, 399.601, 52790.817 23/11/09,02:19:49,12,09,1, 11.9,1,1, -4.034, 10341.372, 399.582, 52790.811 23/11/09,02:19:49,13,09,1, 11.9,1,1, -4.034, 10341.372, 399.584, 52790.758 23/11/09,02:19:49,14,09,1, 11.9,1,1, -4.034, 10341.356, 399.613, 52790.825 23/11/09,02:19:49,15,09,1, 11.9,1,1, -4.034, 10341.373, 399.596, 52790.780 23/11/09,02:19:49,16,09,1, 11.9,1,1, -4.034, 10341.364, 399.580, 52790.819 23/11/09,02:19:49,17,09,1, 11.9,1,1, -4.034, 10341.368, 399.606, 52790.840 23/11/09,02:19:49,18,09,1, 11.9,1,1, -4.034, 10341.345, 399.617, 52790.865 23/11/09,02:19:49,19,09,1, 11.9,1,1, -4.034, 10341.344, 399.592, 52790.819 23/11/09,02:19:50,00,09,1, 11.9,1,1, -4.032, 10341.341, 399.592, 52790.819 23/11/09,02:19:50,01,09,1, 11.9,1,1, -4.032, 10341.335, 399.625, 52790.845 23/11/09,02:19:50,02,09,1, 11.9,1,1, -4.032, 10341.325, 399.593, 52790.854 23/11/09,02:19:50,03,09,1, 11.9,1,1, -4.032, 10341.301, 399.572, 52790.822 23/11/09,02:19:50,04,09,1, 11.9,1,1, -4.032, 10341.329, 399.629, 52790.881 23/11/09,02:19:50,05,09,1, 11.9,1,1, -4.032, 10341.315, 399.624, 52790.878 23/11/09,02:19:50,06,09,1, 11.9,1,1, -4.032, 10341.309, 399.610, 52790.919 23/11/09,02:19:50,07,09,1, 11.9,1,1, -4.032, 10341.294, 399.627, 52790.890 23/11/09,02:19:50,08,09,1, 11.9,1,1, -4.032, 10341.316, 399.647, 52790.918 23/11/09,02:19:50,09,09,1, 11.9,1,1, -4.032, 10341.303, 399.635, 52790.849 23/11/09,02:19:50,10,09,1, 11.9,1,1, -4.032, 10341.295, 399.634, 52790.917 23/11/09,02:19:50,11,09,1, 11.9,1,1, -4.032, 10341.305, 399.660, 52790.890 23/11/09,02:19:50,12,09,1, 11.9,1,1, -4.032, 10341.307, 399.666, 52790.948 23/11/09,02:19:50,13,09,1, 11.9,1,1, -4.032, 10341.307, 399.656, 52790.928 23/11/09,02:19:50,14,09,1, 11.9,1,1, -4.032, 10341.322, 399.663, 52790.846 23/11/09,02:19:50,15,09,1, 11.9,1,1, -4.032, 10341.293, 399.688, 52790.955 23/11/09,02:19:50,16,09,1, 11.9,1,1, -4.032, 10341.301, 399.668, 52790.925 23/11/09,02:19:50,17,09,1, 11.9,1,1, -4.032, 10341.307, 399.697, 52790.965 23/11/09,02:19:50,18,09,1, 11.9,1,1, -4.032, 10341.297, 399.700, 52790.953 23/11/09,02:19:50,19,09,1, 11.9,1,1, -4.032, 10341.287, 399.709, 52790.989 23/11/09,02:19:51,00,09,1, 11.9,1,1, -4.032, 10341.283, 399.709, 52790.989 23/11/09,02:19:51,01,09,1, 11.9,1,1, -4.032, 10341.312, 399.770, 52791.044 23/11/09,02:19:51,02,09,1, 11.9,1,1, -4.032, 10341.285, 399.750, 52790.996 23/11/09,02:19:51,03,09,1, 11.9,1,1, -4.032, 10341.270, 399.747, 52791.012 23/11/09,02:19:51,04,09,1, 11.9,1,1, -4.032, 10341.265, 399.767, 52791.010 23/11/09,02:19:51,05,09,1, 11.9,1,1, -4.032, 10341.275, 399.748, 52791.037 23/11/09,02:19:51,06,09,1, 11.9,1,1, -4.032, 10341.255, 399.760, 52791.045 23/11/09,02:19:51,07,09,1, 11.9,1,1, -4.032, 10341.265, 399.774, 52791.033 23/11/09,02:19:51,08,09,1, 11.9,1,1, -4.032, 10341.258, 399.814, 52791.053 23/11/09,02:19:51,09,09,1, 11.9,1,1, -4.032, 10341.271, 399.801, 52791.075 23/11/09,02:19:51,10,09,1, 11.9,1,1, -4.032, 10341.267, 399.803, 52791.083 23/11/09,02:19:51,11,09,1, 11.9,1,1, -4.032, 10341.259, 399.831, 52791.123 23/11/09,02:19:51,12,09,1, 11.9,1,1, -4.032, 10341.265, 399.811, 52791.092 23/11/09,02:19:51,13,09,1, 11.9,1,1, -4.032, 10341.261, 399.826, 52791.081 23/11/09,02:19:51,14,09,1, 11.9,1,1, -4.032, 10341.277, 399.869, 52791.121 23/11/09,02:19:51,15,09,1, 11.9,1,1, -4.032, 10341.286, 399.842, 52791.107 23/11/09,02:19:51,16,09,1, 11.9,1,1, -4.032, 10341.272, 399.854, 52791.127 23/11/09,02:19:51,17,09,1, 11.9,1,1, -4.032, 10341.269, 399.878, 52791.161 23/11/09,02:19:51,18,09,1, 11.9,1,1, -4.032, 10341.277, 399.897, 52791.178 23/11/09,02:19:51,19,09,1, 11.9,1,1, -4.032, 10341.269, 399.859, 52791.199 23/11/09,02:19:52,00,09,1, 11.9,1,1, -4.037, 10341.266, 399.859, 52791.199 23/11/09,02:19:52,01,09,1, 11.9,1,1, -4.037, 10341.271, 399.915, 52791.218 23/11/09,02:19:52,02,09,1, 11.9,1,1, -4.037, 10341.249, 399.892, 52791.197 23/11/09,02:19:52,03,09,1, 11.9,1,1, -4.037, 10341.266, 399.900, 52791.198 23/11/09,02:19:52,04,09,1, 11.9,1,1, -4.037, 10341.291, 399.918, 52791.029 23/11/09,02:19:52,05,09,1, 11.9,1,1, -4.037, 10341.236, 399.938, 52791.207 23/11/09,02:19:52,06,09,1, 11.9,1,1, -4.037, 10341.235, 399.932, 52791.231 23/11/09,02:19:52,07,09,1, 11.9,1,1, -4.037, 10341.258, 399.959, 52791.296 23/11/09,02:19:52,08,09,1, 11.9,1,1, -4.037, 10341.262, 399.984, 52791.264 23/11/09,02:19:52,09,09,1, 11.9,1,1, -4.037, 10341.273, 399.944, 52791.225 23/11/09,02:19:52,10,09,1, 11.9,1,1, -4.037, 10341.227, 399.954, 52791.139 23/11/09,02:19:52,11,09,1, 11.9,1,1, -4.037, 10341.289, 399.996, 52791.321 23/11/09,02:19:52,12,09,1, 11.9,1,1, -4.037, 10341.277, 399.963, 52791.241 23/11/09,02:19:52,13,09,1, 11.9,1,1, -4.037, 10341.280, 399.977, 52791.276 23/11/09,02:19:52,14,09,1, 11.9,1,1, -4.037, 10341.299, 400.015, 52791.337 23/11/09,02:19:52,15,09,1, 11.9,1,1, -4.037, 10341.267, 399.998, 52791.303 23/11/09,02:19:52,16,09,1, 11.9,1,1, -4.037, 10341.256, 400.031, 52791.302 23/11/09,02:19:52,17,09,1, 11.9,1,1, -4.037, 10341.260, 400.057, 52791.324 23/11/09,02:19:52,18,09,1, 11.9,1,1, -4.037, 10341.237, 400.045, 52791.329 23/11/09,02:19:52,19,09,1, 11.9,1,1, -4.037, 10341.261, 400.027, 52791.336 23/11/09,02:19:53,00,09,1, 11.8,1,1, -4.035, 10341.258, 400.027, 52791.336 23/11/09,02:19:53,01,09,1, 11.8,1,1, -4.035, 10341.245, 400.085, 52791.344 23/11/09,02:19:53,02,09,1, 11.8,1,1, -4.035, 10341.247, 400.036, 52791.353 23/11/09,02:19:53,03,09,1, 11.8,1,1, -4.035, 10341.265, 400.069, 52791.390 23/11/09,02:19:53,04,09,1, 11.8,1,1, -4.035, 10341.235, 400.123, 52791.407 23/11/09,02:19:53,05,09,1, 11.8,1,1, -4.035, 10341.248, 400.085, 52791.395 23/11/09,02:19:53,06,09,1, 11.8,1,1, -4.035, 10341.258, 400.072, 52791.409 23/11/09,02:19:53,07,09,1, 11.8,1,1, -4.035, 10341.246, 400.119, 52791.451 23/11/09,02:19:53,08,09,1, 11.8,1,1, -4.035, 10341.257, 400.129, 52791.443 23/11/09,02:19:53,09,09,1, 11.8,1,1, -4.035, 10341.233, 400.107, 52791.441 23/11/09,02:19:53,10,09,1, 11.8,1,1, -4.035, 10341.249, 400.131, 52791.429 23/11/09,02:19:53,11,09,1, 11.8,1,1, -4.035, 10341.242, 400.164, 52791.448 23/11/09,02:19:53,12,09,1, 11.8,1,1, -4.035, 10341.244, 400.154, 52791.421 23/11/09,02:19:53,13,09,1, 11.8,1,1, -4.035, 10341.240, 400.132, 52791.429 23/11/09,02:19:53,14,09,1, 11.8,1,1, -4.035, 10341.251, 400.200, 52791.468 23/11/09,02:19:53,15,09,1, 11.8,1,1, -4.035, 10341.239, 400.188, 52791.476 23/11/09,02:19:53,16,09,1, 11.8,1,1, -4.035, 10341.234, 400.174, 52791.469 23/11/09,02:19:53,17,09,1, 11.8,1,1, -4.035, 10341.250, 400.205, 52791.473 23/11/09,02:19:53,18,09,1, 11.8,1,1, -4.035, 10341.224, 400.192, 52791.484 23/11/09,02:19:53,19,09,1, 11.8,1,1, -4.035, 10341.235, 400.201, 52791.467 23/11/09,02:19:54,00,09,1, 11.9,1,1, -4.032, 10341.233, 400.201, 52791.467 23/11/09,02:19:54,01,09,1, 11.9,1,1, -4.032, 10341.229, 400.235, 52791.569 23/11/09,02:19:54,02,09,1, 11.9,1,1, -4.032, 10341.246, 400.215, 52791.499 23/11/09,02:19:54,03,09,1, 11.9,1,1, -4.032, 10341.213, 400.207, 52791.468 23/11/09,02:19:54,04,09,1, 11.9,1,1, -4.032, 10341.244, 400.257, 52791.513 23/11/09,02:19:54,05,09,1, 11.9,1,1, -4.032, 10341.227, 400.246, 52791.515 23/11/09,02:19:54,06,09,1, 11.9,1,1, -4.032, 10341.220, 400.224, 52791.539 23/11/09,02:19:54,07,09,1, 11.9,1,1, -4.032, 10341.229, 400.257, 52791.567 23/11/09,02:19:54,08,09,1, 11.9,1,1, -4.032, 10341.230, 400.282, 52791.530 23/11/09,02:19:54,09,09,1, 11.9,1,1, -4.032, 10341.225, 400.248, 52791.543 23/11/09,02:19:54,10,09,1, 11.9,1,1, -4.032, 10341.216, 400.284, 52791.557 23/11/09,02:19:54,11,09,1, 11.9,1,1, -4.032, 10341.195, 400.303, 52791.610 23/11/09,02:19:54,12,09,1, 11.9,1,1, -4.032, 10341.217, 400.281, 52791.574 23/11/09,02:19:54,13,09,1, 11.9,1,1, -4.032, 10341.217, 400.295, 52791.527 23/11/09,02:19:54,14,09,1, 11.9,1,1, -4.032, 10341.230, 400.318, 52791.586 23/11/09,02:19:54,15,09,1, 11.9,1,1, -4.032, 10341.215, 400.314, 52791.572 23/11/09,02:19:54,16,09,1, 11.9,1,1, -4.032, 10341.205, 400.311, 52791.546 23/11/09,02:19:54,17,09,1, 11.9,1,1, -4.032, 10341.202, 400.341, 52791.574 23/11/09,02:19:54,18,09,1, 11.9,1,1, -4.032, 10341.212, 400.334, 52791.571 23/11/09,02:19:54,19,09,1, 11.9,1,1, -4.032, 10341.203, 400.301, 52791.593 23/11/09,02:19:55,00,09,1, 11.9,1,1, -4.037, 10341.200, 400.301, 52791.593 23/11/09,02:19:55,01,09,1, 11.9,1,1, -4.037, 10341.204, 400.331, 52791.587 23/11/09,02:19:55,02,09,1, 11.9,1,1, -4.037, 10341.198, 400.335, 52791.592 23/11/09,02:19:55,03,09,1, 11.9,1,1, -4.037, 10341.188, 400.304, 52791.588 23/11/09,02:19:55,04,09,1, 11.9,1,1, -4.037, 10341.204, 400.321, 52791.605 23/11/09,02:19:55,05,09,1, 11.9,1,1, -4.037, 10341.189, 400.350, 52791.616 23/11/09,02:19:55,06,09,1, 11.9,1,1, -4.037, 10341.199, 400.320, 52791.606 23/11/09,02:19:55,07,09,1, 11.9,1,1, -4.037, 10341.198, 400.322, 52791.603 23/11/09,02:19:55,08,09,1, 11.9,1,1, -4.037, 10341.211, 400.365, 52791.604 23/11/09,02:19:55,09,09,1, 11.9,1,1, -4.037, 10341.198, 400.345, 52791.592 23/11/09,02:19:55,10,09,1, 11.9,1,1, -4.037, 10341.176, 400.335, 52791.588 23/11/09,02:19:55,11,09,1, 11.9,1,1, -4.037, 10341.190, 400.374, 52791.619 23/11/09,02:19:55,12,09,1, 11.9,1,1, -4.037, 10341.180, 400.358, 52791.633 23/11/09,02:19:55,13,09,1, 11.9,1,1, -4.037, 10341.184, 400.347, 52791.612 23/11/09,02:19:55,14,09,1, 11.9,1,1, -4.037, 10341.194, 400.362, 52791.670 23/11/09,02:19:55,15,09,1, 11.9,1,1, -4.037, 10341.193, 400.388, 52791.663 23/11/09,02:19:55,16,09,1, 11.9,1,1, -4.037, 10341.180, 400.338, 52791.640 23/11/09,02:19:55,17,09,1, 11.9,1,1, -4.037, 10341.177, 400.368, 52791.662 23/11/09,02:19:55,18,09,1, 11.9,1,1, -4.037, 10341.182, 400.376, 52791.686 23/11/09,02:19:55,19,09,1, 11.9,1,1, -4.037, 10341.177, 400.350, 52791.640 23/11/09,02:19:56,00,09,1, 11.9,1,1, -4.035, 10341.175, 400.350, 52791.640 23/11/09,02:19:56,01,09,1, 11.9,1,1, -4.035, 10341.184, 400.392, 52791.689 23/11/09,02:19:56,02,09,1, 11.9,1,1, -4.035, 10341.175, 400.391, 52791.688 23/11/09,02:19:56,03,09,1, 11.9,1,1, -4.035, 10341.174, 400.364, 52791.658 23/11/09,02:19:56,04,09,1, 11.9,1,1, -4.035, 10341.167, 400.401, 52791.681 23/11/09,02:19:56,05,09,1, 11.9,1,1, -4.035, 10341.190, 400.410, 52791.690 23/11/09,02:19:56,06,09,1, 11.9,1,1, -4.035, 10341.168, 400.403, 52791.661 23/11/09,02:19:56,07,09,1, 11.9,1,1, -4.035, 10341.172, 400.390, 52791.673 23/11/09,02:19:56,08,09,1, 11.9,1,1, -4.035, 10341.198, 400.428, 52791.680 23/11/09,02:19:56,09,09,1, 11.9,1,1, -4.035, 10341.191, 400.398, 52791.715 23/11/09,02:19:56,10,09,1, 11.9,1,1, -4.035, 10341.177, 400.413, 52791.690 23/11/09,02:19:56,11,09,1, 11.9,1,1, -4.035, 10341.188, 400.409, 52791.688 23/11/09,02:19:56,12,09,1, 11.9,1,1, -4.035, 10341.193, 400.439, 52791.698 23/11/09,02:19:56,13,09,1, 11.9,1,1, -4.035, 10341.188, 400.391, 52791.665 23/11/09,02:19:56,14,09,1, 11.9,1,1, -4.035, 10341.188, 400.434, 52791.706 23/11/09,02:19:56,15,09,1, 11.9,1,1, -4.035, 10341.174, 400.438, 52791.730 23/11/09,02:19:56,16,09,1, 11.9,1,1, -4.035, 10341.168, 400.425, 52791.698 23/11/09,02:19:56,17,09,1, 11.9,1,1, -4.035, 10341.179, 400.411, 52791.691 23/11/09,02:19:56,18,09,1, 11.9,1,1, -4.035, 10341.187, 400.451, 52791.731 23/11/09,02:19:56,19,09,1, 11.9,1,1, -4.035, 10341.193, 400.454, 52791.732 23/11/09,02:19:57,00,10,1, 11.8,1,1, -4.034, 10341.191, 400.454, 52791.732 23/11/09,02:19:57,01,10,1, 11.8,1,1, -4.034, 10341.192, 400.445, 52791.731 23/11/09,02:19:57,02,10,1, 11.8,1,1, -4.034, 10341.181, 400.454, 52791.901 23/11/09,02:19:57,03,10,1, 11.8,1,1, -4.034, 10341.188, 400.497, 52791.897 23/11/09,02:19:57,04,10,1, 11.8,1,1, -4.034, 10341.184, 400.467, 52791.935 23/11/09,02:19:57,05,10,1, 11.8,1,1, -4.034, 10341.200, 400.473, 52791.926 23/11/09,02:19:57,06,10,1, 11.8,1,1, -4.034, 10341.210, 400.480, 52791.929 23/11/09,02:19:57,07,10,1, 11.8,1,1, -4.034, 10341.196, 400.488, 52791.922 23/11/09,02:19:57,08,10,1, 11.8,1,1, -4.034, 10341.200, 400.471, 52791.927 23/11/09,02:19:57,09,10,1, 11.8,1,1, -4.034, 10341.199, 400.502, 52791.947 23/11/09,02:19:57,10,10,1, 11.8,1,1, -4.034, 10341.201, 400.477, 52791.910 23/11/09,02:19:57,11,10,1, 11.8,1,1, -4.034, 10341.213, 400.500, 52791.922 23/11/09,02:19:57,12,10,1, 11.8,1,1, -4.034, 10341.274, 400.511, 52791.829 23/11/09,02:19:57,13,10,1, 11.8,1,1, -4.034, 10341.229, 400.520, 52791.893 23/11/09,02:19:57,14,10,1, 11.8,1,1, -4.034, 10341.246, 400.513, 52791.922 23/11/09,02:19:57,15,10,1, 11.8,1,1, -4.034, 10341.239, 400.498, 52791.935 23/11/09,02:19:57,16,10,1, 11.8,1,1, -4.034, 10341.244, 400.515, 52791.920 23/11/09,02:19:57,17,10,1, 11.8,1,1, -4.034, 10341.206, 400.551, 52792.198 23/11/09,02:19:57,18,10,1, 11.8,1,1, -4.034, 10341.255, 400.543, 52791.949 23/11/09,02:19:57,19,10,1, 11.8,1,1, -4.034, 10341.268, 400.529, 52791.946 23/11/09,02:19:58,00,10,1, 11.9,1,1, -4.032, 10341.266, 400.529, 52791.946 23/11/09,02:19:58,01,10,1, 11.9,1,1, -4.032, 10341.268, 400.545, 52791.922 23/11/09,02:19:58,02,10,1, 11.9,1,1, -4.032, 10341.281, 400.541, 52791.942 23/11/09,02:19:58,03,10,1, 11.9,1,1, -4.032, 10341.290, 400.536, 52791.970 23/11/09,02:19:58,04,10,1, 11.9,1,1, -4.032, 10341.307, 400.541, 52791.912 23/11/09,02:19:58,05,10,1, 11.9,1,1, -4.032, 10341.286, 400.530, 52791.942 23/11/09,02:19:58,06,10,1, 11.9,1,1, -4.032, 10341.288, 400.548, 52791.969 23/11/09,02:19:58,07,10,1, 11.9,1,1, -4.032, 10341.288, 400.543, 52791.953 23/11/09,02:19:58,08,10,1, 11.9,1,1, -4.032, 10341.309, 400.525, 52791.941 23/11/09,02:19:58,09,10,1, 11.9,1,1, -4.032, 10341.299, 400.562, 52791.966 23/11/09,02:19:58,10,10,1, 11.9,1,1, -4.032, 10341.293, 400.543, 52791.892 23/11/09,02:19:58,11,10,1, 11.9,1,1, -4.032, 10341.338, 400.557, 52791.914 23/11/09,02:19:58,12,10,1, 11.9,1,1, -4.032, 10341.314, 400.544, 52791.967 23/11/09,02:19:58,13,10,1, 11.9,1,1, -4.032, 10341.321, 400.529, 52791.926 23/11/09,02:19:58,14,10,1, 11.9,1,1, -4.032, 10341.319, 400.535, 52791.905 23/11/09,02:19:58,15,10,1, 11.9,1,1, -4.032, 10341.348, 400.534, 52791.923 23/11/09,02:19:58,16,10,1, 11.9,1,1, -4.032, 10341.336, 400.553, 52791.925 23/11/09,02:19:58,17,10,1, 11.9,1,1, -4.032, 10341.350, 400.536, 52791.955 23/11/09,02:19:58,18,10,1, 11.9,1,1, -4.032, 10341.344, 400.544, 52791.946 23/11/09,02:19:58,19,10,1, 11.9,1,1, -4.032, 10341.357, 400.534, 52791.957 23/11/09,02:19:59,00,10,1, 11.9,1,1, -4.033, 10341.350, 400.534, 52791.957 23/11/09,02:19:59,01,10,1, 11.9,1,1, -4.033, 10341.382, 400.533, 52791.952 23/11/09,02:19:59,02,10,1, 11.9,1,1, -4.033, 10341.371, 400.555, 52791.962 23/11/09,02:19:59,03,10,1, 11.9,1,1, -4.033, 10341.373, 400.540, 52791.952 23/11/09,02:19:59,04,10,1, 11.9,1,1, -4.033, 10341.360, 400.537, 52791.940 23/11/09,02:19:59,05,10,1, 11.9,1,1, -4.033, 10341.390, 400.538, 52791.947 23/11/09,02:19:59,06,10,1, 11.9,1,1, -4.033, 10341.393, 400.540, 52791.979 23/11/09,02:19:59,07,10,1, 11.9,1,1, -4.033, 10341.397, 400.541, 52791.974 23/11/09,02:19:59,08,10,1, 11.9,1,1, -4.033, 10341.392, 400.536, 52791.937 23/11/09,02:19:59,09,10,1, 11.9,1,1, -4.033, 10341.392, 400.542, 52791.965 23/11/09,02:19:59,10,10,1, 11.9,1,1, -4.033, 10341.381, 400.530, 52791.925 23/11/09,02:19:59,11,10,1, 11.9,1,1, -4.033, 10341.413, 400.537, 52791.911 23/11/09,02:19:59,12,10,1, 11.9,1,1, -4.033, 10341.411, 400.541, 52791.938 23/11/09,02:19:59,13,10,1, 11.9,1,1, -4.033, 10341.419, 400.535, 52791.962 23/11/09,02:19:59,14,10,1, 11.9,1,1, -4.033, 10341.438, 400.529, 52791.958 23/11/09,02:19:59,15,10,1, 11.9,1,1, -4.033, 10341.407, 400.565, 52791.965 23/11/09,02:19:59,16,10,1, 11.9,1,1, -4.033, 10341.438, 400.543, 52791.978 23/11/09,02:19:59,17,10,1, 11.9,1,1, -4.033, 10341.413, 400.532, 52791.937 23/11/09,02:19:59,18,10,1, 11.9,1,1, -4.033, 10341.458, 400.546, 52791.947 23/11/09,02:19:59,19,10,1, 11.9,1,1, -4.033, 10341.455, 400.525, 52791.958 23/11/09,02:20:00,00,10,1, 11.9,1,1, -4.035, 10341.450, 400.525, 52791.958 23/11/09,02:20:00,01,10,1, 11.9,1,1, -4.035, 10341.490, 400.514, 52791.924 23/11/09,02:20:00,02,10,1, 11.9,1,1, -4.035, 10341.474, 400.496, 52791.776 23/11/09,02:20:00,03,10,1, 11.9,1,1, -4.035, 10341.500, 400.496, 52791.778 23/11/09,02:20:00,04,10,1, 11.9,1,1, -4.035, 10341.500, 400.516, 52791.784 23/11/09,02:20:00,05,10,1, 11.9,1,1, -4.035, 10341.499, 400.487, 52791.792 23/11/09,02:20:00,06,10,1, 11.9,1,1, -4.035, 10341.491, 400.463, 52791.778 23/11/09,02:20:00,07,10,1, 11.9,1,1, -4.035, 10341.498, 400.481, 52791.814 23/11/09,02:20:00,08,10,1, 11.9,1,1, -4.035, 10341.531, 400.487, 52791.760 23/11/09,02:20:00,09,10,1, 11.9,1,1, -4.035, 10341.504, 400.477, 52791.768 23/11/09,02:20:00,10,10,1, 11.9,1,1, -4.035, 10341.525, 400.488, 52791.788 23/11/09,02:20:00,11,10,1, 11.9,1,1, -4.035, 10341.514, 400.487, 52791.785 23/11/09,02:20:00,12,10,1, 11.9,1,1, -4.035, 10341.522, 400.459, 52791.761 23/11/09,02:20:00,13,10,1, 11.9,1,1, -4.035, 10341.526, 400.468, 52791.787 23/11/09,02:20:00,14,10,1, 11.9,1,1, -4.035, 10341.538, 400.517, 52791.780 23/11/09,02:20:00,15,10,1, 11.9,1,1, -4.035, 10341.541, 400.501, 52791.802 23/11/09,02:20:00,16,10,1, 11.9,1,1, -4.035, 10341.527, 400.478, 52791.761 23/11/09,02:20:00,17,10,1, 11.9,1,1, -4.035, 10341.556, 400.510, 52791.810 23/11/09,02:20:00,18,10,1, 11.9,1,1, -4.035, 10341.560, 400.492, 52791.802 23/11/09,02:20:00,19,10,1, 11.9,1,1, -4.035, 10341.577, 400.454, 52791.764 23/11/09,02:20:01,00,10,1, 11.9,1,1, -4.034, 10341.575, 400.454, 52791.764 23/11/09,02:20:01,01,10,1, 11.9,1,1, -4.034, 10341.574, 400.496, 52791.763 23/11/09,02:20:01,02,10,1, 11.9,1,1, -4.034, 10341.583, 400.485, 52791.797 23/11/09,02:20:01,03,10,1, 11.9,1,1, -4.034, 10341.602, 400.434, 52791.773 23/11/09,02:20:01,04,10,1, 11.9,1,1, -4.034, 10341.599, 400.471, 52791.778 23/11/09,02:20:01,05,10,1, 11.9,1,1, -4.034, 10341.618, 400.485, 52791.776 23/11/09,02:20:01,06,10,1, 11.9,1,1, -4.034, 10341.618, 400.446, 52791.793 23/11/09,02:20:01,07,10,1, 11.9,1,1, -4.034, 10341.599, 400.454, 52791.774 23/11/09,02:20:01,08,10,1, 11.9,1,1, -4.034, 10341.646, 400.481, 52791.814 23/11/09,02:20:01,09,10,1, 11.9,1,1, -4.034, 10341.635, 400.462, 52791.746 23/11/09,02:20:01,10,10,1, 11.9,1,1, -4.034, 10341.621, 400.430, 52791.779 23/11/09,02:20:01,11,10,1, 11.9,1,1, -4.034, 10341.667, 400.472, 52791.778 23/11/09,02:20:01,12,10,1, 11.9,1,1, -4.034, 10341.666, 400.489, 52791.787 23/11/09,02:20:01,13,10,1, 11.9,1,1, -4.034, 10341.653, 400.433, 52791.749 23/11/09,02:20:01,14,10,1, 11.9,1,1, -4.034, 10341.688, 400.467, 52791.821 23/11/09,02:20:01,15,10,1, 11.9,1,1, -4.034, 10341.697, 400.468, 52791.822 23/11/09,02:20:01,16,10,1, 11.9,1,1, -4.034, 10341.677, 400.437, 52791.735 23/11/09,02:20:01,17,10,1, 11.9,1,1, -4.034, 10341.714, 400.429, 52791.778 23/11/09,02:20:01,18,10,1, 11.9,1,1, -4.034, 10341.715, 400.455, 52791.779 23/11/09,02:20:01,19,10,1, 11.9,1,1, -4.034, 10341.715, 400.443, 52791.776 23/11/09,02:20:02,00,10,1, 11.8,1,1, -4.032, 10341.709, 400.443, 52791.776 23/11/09,02:20:02,01,10,1, 11.8,1,1, -4.032, 10341.735, 400.470, 52791.796 23/11/09,02:20:02,02,10,1, 11.8,1,1, -4.032, 10341.724, 400.461, 52791.765 23/11/09,02:20:02,03,10,1, 11.8,1,1, -4.032, 10341.707, 400.445, 52791.768 23/11/09,02:20:02,04,10,1, 11.8,1,1, -4.032, 10341.757, 400.438, 52791.822 23/11/09,02:20:02,05,10,1, 11.8,1,1, -4.032, 10341.736, 400.453, 52791.859 23/11/09,02:20:02,06,10,1, 11.8,1,1, -4.032, 10341.757, 400.410, 52791.805 23/11/09,02:20:02,07,10,1, 11.8,1,1, -4.032, 10341.776, 400.416, 52791.798 23/11/09,02:20:02,08,10,1, 11.8,1,1, -4.032, 10341.763, 400.440, 52791.779 23/11/09,02:20:02,09,10,1, 11.8,1,1, -4.032, 10341.781, 400.430, 52791.767 23/11/09,02:20:02,10,10,1, 11.8,1,1, -4.032, 10341.760, 400.411, 52791.766 23/11/09,02:20:02,11,10,1, 11.8,1,1, -4.032, 10341.805, 400.420, 52791.761 23/11/09,02:20:02,12,10,1, 11.8,1,1, -4.032, 10341.803, 400.444, 52791.788 23/11/09,02:20:02,13,10,1, 11.8,1,1, -4.032, 10341.793, 400.396, 52791.774 23/11/09,02:20:02,14,10,1, 11.8,1,1, -4.032, 10341.807, 400.385, 52791.771 23/11/09,02:20:02,15,10,1, 11.8,1,1, -4.032, 10341.811, 400.419, 52791.787 23/11/09,02:20:02,16,10,1, 11.8,1,1, -4.032, 10341.807, 400.411, 52791.881 23/11/09,02:20:02,17,10,1, 11.8,1,1, -4.032, 10341.832, 400.354, 52791.740 23/11/09,02:20:02,18,10,1, 11.8,1,1, -4.032, 10341.853, 400.367, 52791.743 23/11/09,02:20:02,19,10,1, 11.8,1,1, -4.032, 10341.836, 400.397, 52791.775 23/11/09,02:20:03,00,10,1, 11.9,1,1, -4.035, 10341.834, 400.397, 52791.775 23/11/09,02:20:03,01,10,1, 11.9,1,1, -4.035, 10341.844, 400.382, 52791.747 23/11/09,02:20:03,02,10,1, 11.9,1,1, -4.035, 10341.845, 400.395, 52791.761 23/11/09,02:20:03,03,10,1, 11.9,1,1, -4.035, 10341.858, 400.349, 52791.708 23/11/09,02:20:03,04,10,1, 11.9,1,1, -4.035, 10341.861, 400.342, 52791.771 23/11/09,02:20:03,05,10,1, 11.9,1,1, -4.035, 10341.844, 400.386, 52791.719 23/11/09,02:20:03,06,10,1, 11.9,1,1, -4.035, 10341.867, 400.361, 52791.768 23/11/09,02:20:03,07,10,1, 11.9,1,1, -4.035, 10341.855, 400.341, 52791.753 23/11/09,02:20:03,08,10,1, 11.9,1,1, -4.035, 10341.887, 400.348, 52791.730 23/11/09,02:20:03,09,10,1, 11.9,1,1, -4.035, 10341.855, 400.344, 52791.739 23/11/09,02:20:03,10,10,1, 11.9,1,1, -4.035, 10341.867, 400.319, 52791.745 23/11/09,02:20:03,11,10,1, 11.9,1,1, -4.035, 10341.909, 400.349, 52791.786 23/11/09,02:20:03,12,10,1, 11.9,1,1, -4.035, 10341.885, 400.360, 52791.787 23/11/09,02:20:03,13,10,1, 11.9,1,1, -4.035, 10341.901, 400.297, 52791.736 23/11/09,02:20:03,14,10,1, 11.9,1,1, -4.035, 10341.914, 400.288, 52791.762 23/11/09,02:20:03,15,10,1, 11.9,1,1, -4.035, 10341.915, 400.340, 52791.768 23/11/09,02:20:03,16,10,1, 11.9,1,1, -4.035, 10341.922, 400.327, 52791.740 23/11/09,02:20:03,17,10,1, 11.9,1,1, -4.035, 10341.925, 400.281, 52791.739 23/11/09,02:20:03,18,10,1, 11.9,1,1, -4.035, 10341.942, 400.323, 52791.742 23/11/09,02:20:03,19,10,1, 11.9,1,1, -4.035, 10341.973, 400.310, 52791.767 23/11/09,02:20:04,00,10,1, 11.9,1,1, -4.035, 10341.967, 400.310, 52791.767 23/11/09,02:20:04,01,10,1, 11.9,1,1, -4.035, 10341.982, 400.330, 52791.784 23/11/09,02:20:04,02,10,1, 11.9,1,1, -4.035, 10341.965, 400.315, 52791.798 23/11/09,02:20:04,03,10,1, 11.9,1,1, -4.035, 10341.967, 400.283, 52791.768 23/11/09,02:20:04,04,10,1, 11.9,1,1, -4.035, 10341.966, 400.264, 52791.803 23/11/09,02:20:04,05,10,1, 11.9,1,1, -4.035, 10341.995, 400.327, 52791.822 23/11/09,02:20:04,06,10,1, 11.9,1,1, -4.035, 10342.019, 400.280, 52791.817 23/11/09,02:20:04,07,10,1, 11.9,1,1, -4.035, 10341.983, 400.301, 52791.809 23/11/09,02:20:04,08,10,1, 11.9,1,1, -4.035, 10342.011, 400.305, 52791.802 23/11/09,02:20:04,09,10,1, 11.9,1,1, -4.035, 10342.039, 400.303, 52791.810 23/11/09,02:20:04,10,10,1, 11.9,1,1, -4.035, 10342.028, 400.276, 52791.814 23/11/09,02:20:04,11,10,1, 11.9,1,1, -4.035, 10342.046, 400.301, 52791.855 23/11/09,02:20:04,12,10,1, 11.9,1,1, -4.035, 10342.050, 400.315, 52791.910 23/11/09,02:20:04,13,10,1, 11.9,1,1, -4.035, 10342.059, 400.285, 52791.853 23/11/09,02:20:04,14,10,1, 11.9,1,1, -4.035, 10342.089, 400.305, 52791.873 23/11/09,02:20:04,15,10,1, 11.9,1,1, -4.035, 10342.064, 400.316, 52791.859 23/11/09,02:20:04,16,10,1, 11.9,1,1, -4.035, 10342.083, 400.276, 52791.888 23/11/09,02:20:04,17,10,1, 11.9,1,1, -4.035, 10342.084, 400.282, 52791.870 23/11/09,02:20:04,18,10,1, 11.9,1,1, -4.035, 10342.106, 400.321, 52791.908 23/11/09,02:20:04,19,10,1, 11.9,1,1, -4.035, 10342.081, 400.275, 52791.903 23/11/09,02:20:05,00,10,1, 11.9,1,1, -4.037, 10342.076, 400.275, 52791.903 23/11/09,02:20:05,01,10,1, 11.9,1,1, -4.037, 10342.132, 400.299, 52791.911 23/11/09,02:20:05,02,10,1, 11.9,1,1, -4.037, 10342.161, 400.287, 52791.713 23/11/09,02:20:05,03,10,1, 11.9,1,1, -4.037, 10342.144, 400.272, 52791.803 23/11/09,02:20:05,04,10,1, 11.9,1,1, -4.037, 10342.154, 400.298, 52791.923 23/11/09,02:20:05,05,10,1, 11.9,1,1, -4.037, 10342.131, 400.318, 52791.920 23/11/09,02:20:05,06,10,1, 11.9,1,1, -4.037, 10342.159, 400.295, 52791.954 23/11/09,02:20:05,07,10,1, 11.9,1,1, -4.037, 10342.156, 400.287, 52791.962 23/11/09,02:20:05,08,10,1, 11.9,1,1, -4.037, 10342.168, 400.313, 52791.974 23/11/09,02:20:05,09,10,1, 11.9,1,1, -4.037, 10342.211, 400.307, 52791.997 23/11/09,02:20:05,10,10,1, 11.9,1,1, -4.037, 10342.160, 400.300, 52791.975 23/11/09,02:20:05,11,10,1, 11.9,1,1, -4.037, 10342.186, 400.309, 52792.006 23/11/09,02:20:05,12,10,1, 11.9,1,1, -4.037, 10342.210, 400.286, 52791.998 23/11/09,02:20:05,13,10,1, 11.9,1,1, -4.037, 10342.193, 400.297, 52791.996 23/11/09,02:20:05,14,10,1, 11.9,1,1, -4.037, 10342.224, 400.268, 52792.023 23/11/09,02:20:05,15,10,1, 11.9,1,1, -4.037, 10342.217, 400.312, 52792.064 23/11/09,02:20:05,16,10,1, 11.9,1,1, -4.037, 10342.230, 400.287, 52792.011 23/11/09,02:20:05,17,10,1, 11.9,1,1, -4.037, 10342.251, 400.268, 52792.050 23/11/09,02:20:05,18,10,1, 11.9,1,1, -4.037, 10342.231, 400.296, 52792.079 23/11/09,02:20:05,19,10,1, 11.9,1,1, -4.037, 10342.220, 400.288, 52792.141 23/11/09,02:20:06,00,10,1, 11.8,1,1, -4.037, 10342.218, 400.288, 52792.141 23/11/09,02:20:06,01,10,1, 11.8,1,1, -4.037, 10342.274, 400.294, 52792.116 23/11/09,02:20:06,02,10,1, 11.8,1,1, -4.037, 10342.264, 400.278, 52792.141 23/11/09,02:20:06,03,10,1, 11.8,1,1, -4.037, 10342.270, 400.266, 52792.123 23/11/09,02:20:06,04,10,1, 11.8,1,1, -4.037, 10342.263, 400.280, 52792.085 23/11/09,02:20:06,05,10,1, 11.8,1,1, -4.037, 10342.257, 400.299, 52792.108 23/11/09,02:20:06,06,10,1, 11.8,1,1, -4.037, 10342.273, 400.280, 52792.134 23/11/09,02:20:06,07,10,1, 11.8,1,1, -4.037, 10342.261, 400.283, 52792.179 23/11/09,02:20:06,08,10,1, 11.8,1,1, -4.037, 10342.299, 400.290, 52792.169 23/11/09,02:20:06,09,10,1, 11.8,1,1, -4.037, 10342.294, 400.286, 52792.200 23/11/09,02:20:06,10,10,1, 11.8,1,1, -4.037, 10342.245, 400.295, 52792.340 23/11/09,02:20:06,11,10,1, 11.8,1,1, -4.037, 10342.292, 400.287, 52792.158 23/11/09,02:20:06,12,10,1, 11.8,1,1, -4.037, 10342.295, 400.297, 52792.180 23/11/09,02:20:06,13,10,1, 11.8,1,1, -4.037, 10342.290, 400.270, 52792.171 23/11/09,02:20:06,14,10,1, 11.8,1,1, -4.037, 10342.289, 400.292, 52792.181 23/11/09,02:20:06,15,10,1, 11.8,1,1, -4.037, 10342.286, 400.289, 52792.185 23/11/09,02:20:06,16,10,1, 11.8,1,1, -4.037, 10342.303, 400.296, 52792.170 23/11/09,02:20:06,17,10,1, 11.8,1,1, -4.037, 10342.306, 400.288, 52792.222 23/11/09,02:20:06,18,10,1, 11.8,1,1, -4.037, 10342.313, 400.339, 52792.253 23/11/09,02:20:06,19,10,1, 11.8,1,1, -4.037, 10342.307, 400.316, 52792.270 23/11/09,02:20:07,00,10,1, 11.9,1,1, -4.038, 10342.301, 400.316, 52792.270 23/11/09,02:20:07,01,10,1, 11.9,1,1, -4.038, 10342.317, 400.356, 52792.301 23/11/09,02:20:07,02,10,1, 11.9,1,1, -4.038, 10342.304, 400.332, 52792.321 23/11/09,02:20:07,03,10,1, 11.9,1,1, -4.038, 10342.287, 400.337, 52792.318 23/11/09,02:20:07,04,10,1, 11.9,1,1, -4.038, 10342.252, 400.313, 52792.361 23/11/09,02:20:07,05,10,1, 11.9,1,1, -4.038, 10342.305, 400.352, 52792.372 23/11/09,02:20:07,06,10,1, 11.9,1,1, -4.038, 10342.263, 400.343, 52792.345 23/11/09,02:20:07,07,10,1, 11.9,1,1, -4.038, 10342.264, 400.352, 52792.364 23/11/09,02:20:07,08,10,1, 11.9,1,1, -4.038, 10342.290, 400.371, 52792.405 23/11/09,02:20:07,09,10,1, 11.9,1,1, -4.038, 10342.258, 400.379, 52792.394 23/11/09,02:20:07,10,10,1, 11.9,1,1, -4.038, 10342.256, 400.347, 52792.404 23/11/09,02:20:07,11,10,1, 11.9,1,1, -4.038, 10342.250, 400.392, 52792.408 23/11/09,02:20:07,12,10,1, 11.9,1,1, -4.038, 10342.262, 400.413, 52792.428 23/11/09,02:20:07,13,10,1, 11.9,1,1, -4.038, 10342.244, 400.371, 52792.409 23/11/09,02:20:07,14,10,1, 11.9,1,1, -4.038, 10342.240, 400.398, 52792.397 23/11/09,02:20:07,15,10,1, 11.9,1,1, -4.038, 10342.234, 400.430, 52792.431 23/11/09,02:20:07,16,10,1, 11.9,1,1, -4.038, 10342.214, 400.416, 52792.456 23/11/09,02:20:07,17,10,1, 11.9,1,1, -4.038, 10342.214, 400.416, 52792.436 23/11/09,02:20:07,18,10,1, 11.9,1,1, -4.038, 10342.234, 400.436, 52792.480 23/11/09,02:20:07,19,10,1, 11.9,1,1, -4.038, 10342.200, 400.443, 52792.490 23/11/09,02:20:08,00,10,1, 11.9,1,1, -4.035, 10342.193, 400.443, 52792.490 23/11/09,02:20:08,01,10,1, 11.9,1,1, -4.035, 10342.202, 400.418, 52792.494 23/11/09,02:20:08,02,10,1, 11.9,1,1, -4.035, 10342.223, 400.456, 52792.663 23/11/09,02:20:08,03,10,1, 11.9,1,1, -4.035, 10342.195, 400.435, 52792.496 23/11/09,02:20:08,04,10,1, 11.9,1,1, -4.035, 10342.186, 400.438, 52792.529 23/11/09,02:20:08,05,10,1, 11.9,1,1, -4.035, 10342.187, 400.490, 52792.562 23/11/09,02:20:08,06,10,1, 11.9,1,1, -4.035, 10342.173, 400.468, 52792.544 23/11/09,02:20:08,07,10,1, 11.9,1,1, -4.035, 10342.179, 400.491, 52792.577 23/11/09,02:20:08,08,10,1, 11.9,1,1, -4.035, 10342.188, 400.496, 52792.560 23/11/09,02:20:08,09,10,1, 11.9,1,1, -4.035, 10342.165, 400.482, 52792.567 23/11/09,02:20:08,10,10,1, 11.9,1,1, -4.035, 10342.163, 400.471, 52792.561 23/11/09,02:20:08,11,10,1, 11.9,1,1, -4.035, 10342.185, 400.514, 52792.632 23/11/09,02:20:08,12,10,1, 11.9,1,1, -4.035, 10342.154, 400.546, 52792.734 23/11/09,02:20:08,13,10,1, 11.9,1,1, -4.035, 10342.131, 400.489, 52792.625 23/11/09,02:20:08,14,10,1, 11.9,1,1, -4.035, 10342.125, 400.517, 52792.640 23/11/09,02:20:08,15,10,1, 11.9,1,1, -4.035, 10342.145, 400.539, 52792.625 23/11/09,02:20:08,16,10,1, 11.9,1,1, -4.035, 10342.107, 400.512, 52792.620 23/11/09,02:20:08,17,10,1, 11.9,1,1, -4.035, 10342.102, 400.515, 52792.666 23/11/09,02:20:08,18,10,1, 11.9,1,1, -4.035, 10342.133, 400.549, 52792.677 23/11/09,02:20:08,19,10,1, 11.9,1,1, -4.035, 10342.104, 400.518, 52792.708 23/11/09,02:20:09,00,10,1, 11.9,1,1, -4.038, 10342.101, 400.518, 52792.708 23/11/09,02:20:09,01,10,1, 11.9,1,1, -4.038, 10342.111, 400.529, 52792.766 23/11/09,02:20:09,02,10,1, 11.9,1,1, -4.038, 10342.084, 400.515, 52792.763 23/11/09,02:20:09,03,10,1, 11.9,1,1, -4.038, 10342.060, 400.507, 52792.713 23/11/09,02:20:09,04,10,1, 11.9,1,1, -4.038, 10342.069, 400.512, 52792.720 23/11/09,02:20:09,05,10,1, 11.9,1,1, -4.038, 10342.050, 400.523, 52792.741 23/11/09,02:20:09,06,10,1, 11.9,1,1, -4.038, 10342.037, 400.506, 52792.669 23/11/09,02:20:09,07,10,1, 11.9,1,1, -4.038, 10342.032, 400.518, 52792.761 23/11/09,02:20:09,08,10,1, 11.9,1,1, -4.038, 10342.044, 400.555, 52792.794 23/11/09,02:20:09,09,10,1, 11.9,1,1, -4.038, 10342.030, 400.528, 52792.737 23/11/09,02:20:09,10,10,1, 11.9,1,1, -4.038, 10342.023, 400.535, 52792.791 23/11/09,02:20:09,11,10,1, 11.9,1,1, -4.038, 10342.025, 400.544, 52792.806 23/11/09,02:20:09,12,10,1, 11.9,1,1, -4.038, 10342.017, 400.552, 52792.786 23/11/09,02:20:09,13,10,1, 11.9,1,1, -4.038, 10342.008, 400.527, 52792.799 23/11/09,02:20:09,14,10,1, 11.9,1,1, -4.038, 10342.011, 400.560, 52792.767 23/11/09,02:20:09,15,10,1, 11.9,1,1, -4.038, 10341.992, 400.573, 52792.809 23/11/09,02:20:09,16,10,1, 11.9,1,1, -4.038, 10341.973, 400.543, 52792.765 23/11/09,02:20:09,17,10,1, 11.9,1,1, -4.038, 10341.974, 400.532, 52792.812 23/11/09,02:20:09,18,10,1, 11.9,1,1, -4.038, 10341.990, 400.566, 52792.854 23/11/09,02:20:09,19,10,1, 11.9,1,1, -4.038, 10341.982, 400.574, 52792.831 23/11/09,02:20:10,00,10,1, 11.9,1,1, -4.038, 10341.976, 400.574, 52792.831 23/11/09,02:20:10,01,10,1, 11.9,1,1, -4.038, 10341.984, 400.545, 52792.826 23/11/09,02:20:10,02,10,1, 11.9,1,1, -4.038, 10341.936, 400.523, 52792.875 23/11/09,02:20:10,03,10,1, 11.9,1,1, -4.038, 10341.969, 400.518, 52792.811 23/11/09,02:20:10,04,10,1, 11.9,1,1, -4.038, 10341.991, 400.495, 52792.856 23/11/09,02:20:10,05,10,1, 11.9,1,1, -4.038, 10341.967, 400.524, 52792.862 23/11/09,02:20:10,06,10,1, 11.9,1,1, -4.038, 10341.952, 400.507, 52792.866 23/11/09,02:20:10,07,10,1, 11.9,1,1, -4.038, 10341.958, 400.487, 52792.906 23/11/09,02:20:10,08,10,1, 11.9,1,1, -4.038, 10341.940, 400.492, 52792.896 23/11/09,02:20:10,09,10,1, 11.9,1,1, -4.038, 10341.958, 400.492, 52792.873 23/11/09,02:20:10,10,10,1, 11.9,1,1, -4.038, 10341.945, 400.451, 52792.877 23/11/09,02:20:10,11,10,1, 11.9,1,1, -4.038, 10341.961, 400.456, 52792.871 23/11/09,02:20:10,12,10,1, 11.9,1,1, -4.038, 10341.962, 400.444, 52792.928 23/11/09,02:20:10,13,10,1, 11.9,1,1, -4.038, 10341.983, 400.459, 52792.858 23/11/09,02:20:10,14,10,1, 11.9,1,1, -4.038, 10341.982, 400.430, 52792.871 23/11/09,02:20:10,15,10,1, 11.9,1,1, -4.038, 10341.965, 400.404, 52792.893 23/11/09,02:20:10,16,10,1, 11.9,1,1, -4.038, 10341.960, 400.414, 52792.866 23/11/09,02:20:10,17,10,1, 11.9,1,1, -4.038, 10341.962, 400.391, 52792.916 23/11/09,02:20:10,18,10,1, 11.9,1,1, -4.038, 10341.983, 400.409, 52792.904 23/11/09,02:20:10,19,10,1, 11.9,1,1, -4.038, 10341.989, 400.380, 52792.897 23/11/09,02:20:11,00,10,1, 11.8,1,1, -4.038, 10341.984, 400.380, 52792.897 23/11/09,02:20:11,01,10,1, 11.8,1,1, -4.038, 10341.995, 400.355, 52792.870 23/11/09,02:20:11,02,10,1, 11.8,1,1, -4.038, 10341.987, 400.343, 52792.896 23/11/09,02:20:11,03,10,1, 11.8,1,1, -4.038, 10341.985, 400.306, 52792.878 23/11/09,02:20:11,04,10,1, 11.8,1,1, -4.038, 10341.988, 400.290, 52792.879 23/11/09,02:20:11,05,10,1, 11.8,1,1, -4.038, 10341.991, 400.299, 52792.841 23/11/09,02:20:11,06,10,1, 11.8,1,1, -4.038, 10341.981, 400.268, 52792.843 23/11/09,02:20:11,07,10,1, 11.8,1,1, -4.038, 10341.994, 400.237, 52792.792 23/11/09,02:20:11,08,10,1, 11.8,1,1, -4.038, 10342.013, 400.254, 52792.824 23/11/09,02:20:11,09,10,1, 11.8,1,1, -4.038, 10342.003, 400.270, 52792.852 23/11/09,02:20:11,10,10,1, 11.8,1,1, -4.038, 10341.983, 400.218, 52792.884 23/11/09,02:20:11,11,10,1, 11.8,1,1, -4.038, 10341.997, 400.206, 52792.837 23/11/09,02:20:11,12,10,1, 11.8,1,1, -4.038, 10342.010, 400.197, 52792.880 23/11/09,02:20:11,13,10,1, 11.8,1,1, -4.038, 10341.980, 400.165, 52792.863 23/11/09,02:20:11,14,10,1, 11.8,1,1, -4.038, 10341.995, 400.146, 52792.867 23/11/09,02:20:11,15,10,1, 11.8,1,1, -4.038, 10342.011, 400.145, 52792.872 23/11/09,02:20:11,16,10,1, 11.8,1,1, -4.038, 10342.026, 400.149, 52792.840 23/11/09,02:20:11,17,10,1, 11.8,1,1, -4.038, 10342.042, 400.119, 52792.827 23/11/09,02:20:11,18,10,1, 11.8,1,1, -4.038, 10342.021, 400.094, 52792.839 23/11/09,02:20:11,19,10,1, 11.8,1,1, -4.038, 10342.036, 400.112, 52792.845 23/11/09,02:20:12,00,10,1, 11.9,1,1, -4.042, 10342.034, 400.112, 52792.845 23/11/09,02:20:12,01,10,1, 11.9,1,1, -4.042, 10342.076, 400.076, 52792.834 23/11/09,02:20:12,02,10,1, 11.9,1,1, -4.042, 10342.080, 400.056, 52792.860 23/11/09,02:20:12,03,10,1, 11.9,1,1, -4.042, 10342.074, 400.037, 52792.801 23/11/09,02:20:12,04,10,1, 11.9,1,1, -4.042, 10342.062, 400.035, 52793.097 23/11/09,02:20:12,05,10,1, 11.9,1,1, -4.042, 10342.105, 400.032, 52792.853 23/11/09,02:20:12,06,10,1, 11.9,1,1, -4.042, 10342.120, 400.011, 52792.792 23/11/09,02:20:12,07,10,1, 11.9,1,1, -4.042, 10342.109, 399.970, 52792.844 23/11/09,02:20:12,08,10,1, 11.9,1,1, -4.042, 10342.104, 399.955, 52792.833 23/11/09,02:20:12,09,10,1, 11.9,1,1, -4.042, 10342.122, 399.986, 52792.832 23/11/09,02:20:12,10,10,1, 11.9,1,1, -4.042, 10342.112, 399.939, 52792.836 23/11/09,02:20:12,11,10,1, 11.9,1,1, -4.042, 10342.114, 399.913, 52792.831 23/11/09,02:20:12,12,10,1, 11.9,1,1, -4.042, 10342.160, 399.931, 52792.855 23/11/09,02:20:12,13,10,1, 11.9,1,1, -4.042, 10342.144, 399.900, 52792.854 23/11/09,02:20:12,14,10,1, 11.9,1,1, -4.042, 10342.150, 399.884, 52792.815 23/11/09,02:20:12,15,10,1, 11.9,1,1, -4.042, 10342.200, 399.864, 52792.859 23/11/09,02:20:12,16,10,1, 11.9,1,1, -4.042, 10342.192, 399.879, 52792.843 23/11/09,02:20:12,17,10,1, 11.9,1,1, -4.042, 10342.196, 399.824, 52792.818 23/11/09,02:20:12,18,10,1, 11.9,1,1, -4.042, 10342.221, 399.814, 52792.857 23/11/09,02:20:12,19,10,1, 11.9,1,1, -4.042, 10342.222, 399.812, 52792.826 23/11/09,02:20:13,00,09,1, 11.9,1,1, -4.037, 10342.218, 399.812, 52792.826 23/11/09,02:20:13,01,09,1, 11.9,1,1, -4.037, 10342.233, 399.735, 52792.804 23/11/09,02:20:13,02,09,1, 11.9,1,1, -4.037, 10342.217, 399.779, 52792.803 23/11/09,02:20:13,03,09,1, 11.9,1,1, -4.037, 10342.240, 399.753, 52792.832 23/11/09,02:20:13,04,09,1, 11.9,1,1, -4.037, 10342.253, 399.729, 52792.816 23/11/09,02:20:13,05,09,1, 11.9,1,1, -4.037, 10342.249, 399.693, 52792.796 23/11/09,02:20:13,06,09,1, 11.9,1,1, -4.037, 10342.308, 399.677, 52792.836 23/11/09,02:20:13,07,09,1, 11.9,1,1, -4.037, 10342.325, 399.677, 52792.825 23/11/09,02:20:13,08,09,1, 11.9,1,1, -4.037, 10342.284, 399.628, 52792.699 23/11/09,02:20:13,09,09,1, 11.9,1,1, -4.037, 10342.330, 399.629, 52792.824 23/11/09,02:20:13,10,09,1, 11.9,1,1, -4.037, 10342.347, 399.616, 52792.754 23/11/09,02:20:13,11,09,1, 11.9,1,1, -4.037, 10342.354, 399.572, 52792.782 23/11/09,02:20:13,12,09,1, 11.9,1,1, -4.037, 10342.391, 399.565, 52792.817 23/11/09,02:20:13,13,09,1, 11.9,1,1, -4.037, 10342.382, 399.551, 52792.820 23/11/09,02:20:13,14,09,1, 11.9,1,1, -4.037, 10342.414, 399.534, 52792.813 23/11/09,02:20:13,15,09,1, 11.9,1,1, -4.037, 10342.411, 399.501, 52792.777 23/11/09,02:20:13,16,09,1, 11.9,1,1, -4.037, 10342.426, 399.509, 52792.789 23/11/09,02:20:13,17,09,1, 11.9,1,1, -4.037, 10342.459, 399.457, 52792.760 23/11/09,02:20:13,18,09,1, 11.9,1,1, -4.037, 10342.435, 399.421, 52792.657 23/11/09,02:20:13,19,09,1, 11.9,1,1, -4.037, 10342.523, 399.415, 52792.684 23/11/09,02:20:14,00,10,1, 11.8,1,1, -4.037, 10342.518, 399.415, 52792.684 23/11/09,02:20:14,01,10,1, 11.8,1,1, -4.037, 10342.539, 399.353, 52792.716 23/11/09,02:20:14,02,10,1, 11.8,1,1, -4.037, 10342.542, 399.332, 52792.725 23/11/09,02:20:14,03,10,1, 11.8,1,1, -4.037, 10342.569, 399.360, 52792.739 23/11/09,02:20:14,04,10,1, 11.8,1,1, -4.037, 10342.576, 399.326, 52792.716 23/11/09,02:20:14,05,10,1, 11.8,1,1, -4.037, 10342.598, 399.288, 52792.689 23/11/09,02:20:14,06,10,1, 11.8,1,1, -4.037, 10342.632, 399.269, 52792.726 23/11/09,02:20:14,07,10,1, 11.8,1,1, -4.037, 10342.633, 399.261, 52792.724 23/11/09,02:20:14,08,10,1, 11.8,1,1, -4.037, 10342.646, 399.195, 52792.686 23/11/09,02:20:14,09,10,1, 11.8,1,1, -4.037, 10342.675, 399.177, 52792.694 23/11/09,02:20:14,10,10,1, 11.8,1,1, -4.037, 10342.698, 399.202, 52792.704 23/11/09,02:20:14,11,10,1, 11.8,1,1, -4.037, 10342.698, 399.124, 52792.658 23/11/09,02:20:14,12,10,1, 11.8,1,1, -4.037, 10342.719, 399.084, 52792.625 23/11/09,02:20:14,13,10,1, 11.8,1,1, -4.037, 10342.746, 399.089, 52792.660 23/11/09,02:20:14,14,10,1, 11.8,1,1, -4.037, 10342.774, 399.100, 52792.595 23/11/09,02:20:14,15,10,1, 11.8,1,1, -4.037, 10342.779, 399.051, 52792.611 23/11/09,02:20:14,16,10,1, 11.8,1,1, -4.037, 10342.807, 399.032, 52792.606 23/11/09,02:20:14,17,10,1, 11.8,1,1, -4.037, 10342.832, 399.006, 52792.628 23/11/09,02:20:14,18,10,1, 11.8,1,1, -4.037, 10342.841, 398.932, 52792.634 23/11/09,02:20:14,19,10,1, 11.8,1,1, -4.037, 10342.861, 398.925, 52792.567 23/11/09,02:20:15,00,10,1, 11.9,1,1, -4.037, 10342.860, 398.925, 52792.567 23/11/09,02:20:15,01,10,1, 11.9,1,1, -4.037, 10342.906, 398.884, 52792.554 23/11/09,02:20:15,02,10,1, 11.9,1,1, -4.037, 10342.919, 398.860, 52792.566 23/11/09,02:20:15,03,10,1, 11.9,1,1, -4.037, 10342.932, 398.854, 52792.588 23/11/09,02:20:15,04,10,1, 11.9,1,1, -4.037, 10342.991, 398.826, 52792.560 23/11/09,02:20:15,05,10,1, 11.9,1,1, -4.037, 10342.979, 398.792, 52792.567 23/11/09,02:20:15,06,10,1, 11.9,1,1, -4.037, 10342.991, 398.732, 52792.540 23/11/09,02:20:15,07,10,1, 11.9,1,1, -4.037, 10343.020, 398.731, 52792.567 23/11/09,02:20:15,08,10,1, 11.9,1,1, -4.037, 10343.016, 398.711, 52792.538 23/11/09,02:20:15,09,10,1, 11.9,1,1, -4.037, 10343.038, 398.676, 52792.540 23/11/09,02:20:15,10,10,1, 11.9,1,1, -4.037, 10343.061, 398.660, 52792.546 23/11/09,02:20:15,11,10,1, 11.9,1,1, -4.037, 10343.086, 398.648, 52792.495 23/11/09,02:20:15,12,10,1, 11.9,1,1, -4.037, 10343.087, 398.605, 52792.509 23/11/09,02:20:15,13,10,1, 11.9,1,1, -4.037, 10343.130, 398.577, 52792.511 23/11/09,02:20:15,14,10,1, 11.9,1,1, -4.037, 10343.156, 398.594, 52792.536 23/11/09,02:20:15,15,10,1, 11.9,1,1, -4.037, 10343.143, 398.536, 52792.467 23/11/09,02:20:15,16,10,1, 11.9,1,1, -4.037, 10343.174, 398.483, 52792.432 23/11/09,02:20:15,17,10,1, 11.9,1,1, -4.037, 10343.168, 398.485, 52792.490 23/11/09,02:20:15,18,10,1, 11.9,1,1, -4.037, 10343.226, 398.440, 52792.473 23/11/09,02:20:15,19,10,1, 11.9,1,1, -4.037, 10343.217, 398.402, 52792.433 23/11/09,02:20:16,00,10,1, 12.0,1,1, -4.040, 10343.211, 398.402, 52792.433 23/11/09,02:20:16,01,10,1, 12.0,1,1, -4.040, 10343.251, 398.426, 52792.412 23/11/09,02:20:16,02,10,1, 12.0,1,1, -4.040, 10343.265, 398.336, 52792.384 23/11/09,02:20:16,03,10,1, 12.0,1,1, -4.040, 10343.279, 398.315, 52792.392 23/11/09,02:20:16,04,10,1, 12.0,1,1, -4.040, 10343.307, 398.317, 52792.433 23/11/09,02:20:16,05,10,1, 12.0,1,1, -4.040, 10343.325, 398.312, 52792.412 23/11/09,02:20:16,06,10,1, 12.0,1,1, -4.040, 10343.349, 398.246, 52792.361 23/11/09,02:20:16,07,10,1, 12.0,1,1, -4.040, 10343.367, 398.220, 52792.389 23/11/09,02:20:16,08,10,1, 12.0,1,1, -4.040, 10343.376, 398.205, 52792.380 23/11/09,02:20:16,09,10,1, 12.0,1,1, -4.040, 10343.397, 398.161, 52792.348 23/11/09,02:20:16,10,10,1, 12.0,1,1, -4.040, 10343.404, 398.171, 52792.342 23/11/09,02:20:16,11,10,1, 12.0,1,1, -4.040, 10343.418, 398.182, 52792.386 23/11/09,02:20:16,12,10,1, 12.0,1,1, -4.040, 10343.455, 398.109, 52792.383 23/11/09,02:20:16,13,10,1, 12.0,1,1, -4.040, 10343.465, 398.089, 52792.398 23/11/09,02:20:16,14,10,1, 12.0,1,1, -4.040, 10343.486, 398.096, 52792.413 23/11/09,02:20:16,15,10,1, 12.0,1,1, -4.040, 10343.505, 398.063, 52792.361 23/11/09,02:20:16,16,10,1, 12.0,1,1, -4.040, 10343.518, 398.004, 52792.354 23/11/09,02:20:16,17,10,1, 12.0,1,1, -4.040, 10343.541, 398.005, 52792.355 23/11/09,02:20:16,18,10,1, 12.0,1,1, -4.040, 10343.545, 397.989, 52792.356 23/11/09,02:20:16,19,10,1, 12.0,1,1, -4.040, 10343.575, 397.926, 52792.335 23/11/09,02:20:17,00,10,1, 12.0,1,1, -4.035, 10343.570, 397.926, 52792.335 23/11/09,02:20:17,01,10,1, 12.0,1,1, -4.035, 10343.619, 397.912, 52792.307 23/11/09,02:20:17,02,10,1, 12.0,1,1, -4.035, 10343.631, 397.879, 52792.327 23/11/09,02:20:17,03,10,1, 12.0,1,1, -4.035, 10343.635, 397.843, 52792.272 23/11/09,02:20:17,04,10,1, 12.0,1,1, -4.035, 10343.677, 397.833, 52792.312 23/11/09,02:20:17,05,10,1, 12.0,1,1, -4.035, 10343.666, 397.836, 52792.279 23/11/09,02:20:17,06,10,1, 12.0,1,1, -4.035, 10343.696, 397.769, 52792.269 23/11/09,02:20:17,07,10,1, 12.0,1,1, -4.035, 10343.711, 397.746, 52792.287 23/11/09,02:20:17,08,10,1, 12.0,1,1, -4.035, 10343.729, 397.776, 52792.331 23/11/09,02:20:17,09,10,1, 12.0,1,1, -4.035, 10343.752, 397.725, 52792.305 23/11/09,02:20:17,10,10,1, 12.0,1,1, -4.035, 10343.755, 397.703, 52792.306 23/11/09,02:20:17,11,10,1, 12.0,1,1, -4.035, 10343.772, 397.705, 52792.288 23/11/09,02:20:17,12,10,1, 12.0,1,1, -4.035, 10343.781, 397.688, 52792.288 23/11/09,02:20:17,13,10,1, 12.0,1,1, -4.035, 10343.801, 397.647, 52792.233 23/11/09,02:20:17,14,10,1, 12.0,1,1, -4.035, 10343.817, 397.640, 52792.283 23/11/09,02:20:17,15,10,1, 12.0,1,1, -4.035, 10343.852, 397.633, 52792.276 23/11/09,02:20:17,16,10,1, 12.0,1,1, -4.035, 10343.873, 397.590, 52792.242 23/11/09,02:20:17,17,10,1, 12.0,1,1, -4.035, 10343.902, 397.559, 52792.252 23/11/09,02:20:17,18,10,1, 12.0,1,1, -4.035, 10343.896, 397.556, 52792.240 23/11/09,02:20:17,19,10,1, 12.0,1,1, -4.035, 10343.911, 397.536, 52792.200 23/11/09,02:20:18,00,10,1, 11.8,1,1, -4.035, 10343.903, 397.536, 52792.200 23/11/09,02:20:18,01,10,1, 11.8,1,1, -4.035, 10343.946, 397.486, 52792.220 23/11/09,02:20:18,02,10,1, 11.8,1,1, -4.035, 10343.964, 397.459, 52792.232 23/11/09,02:20:18,03,10,1, 11.8,1,1, -4.035, 10343.981, 397.414, 52792.161 23/11/09,02:20:18,04,10,1, 11.8,1,1, -4.035, 10343.997, 397.413, 52792.178 23/11/09,02:20:18,05,10,1, 11.8,1,1, -4.035, 10344.017, 397.422, 52792.192 23/11/09,02:20:18,06,10,1, 11.8,1,1, -4.035, 10344.029, 397.353, 52792.164 23/11/09,02:20:18,07,10,1, 11.8,1,1, -4.035, 10344.059, 397.347, 52792.158 23/11/09,02:20:18,08,10,1, 11.8,1,1, -4.035, 10344.068, 397.328, 52792.147 23/11/09,02:20:18,09,10,1, 11.8,1,1, -4.035, 10344.080, 397.308, 52792.147 23/11/09,02:20:18,10,10,1, 11.8,1,1, -4.035, 10344.085, 397.258, 52792.166 23/11/09,02:20:18,11,10,1, 11.8,1,1, -4.035, 10344.108, 397.272, 52792.146 23/11/09,02:20:18,12,10,1, 11.8,1,1, -4.035, 10344.139, 397.290, 52792.197 23/11/09,02:20:18,13,10,1, 11.8,1,1, -4.035, 10344.144, 397.260, 52792.114 23/11/09,02:20:18,14,10,1, 11.8,1,1, -4.035, 10344.137, 397.240, 52792.142 23/11/09,02:20:18,15,10,1, 11.8,1,1, -4.035, 10344.183, 397.227, 52792.147 23/11/09,02:20:18,16,10,1, 11.8,1,1, -4.035, 10344.172, 397.206, 52792.089 23/11/09,02:20:18,17,10,1, 11.8,1,1, -4.035, 10344.148, 397.174, 52792.120 23/11/09,02:20:18,18,10,1, 11.8,1,1, -4.035, 10344.228, 397.136, 52792.146 23/11/09,02:20:18,19,10,1, 11.8,1,1, -4.035, 10344.226, 397.129, 52792.146 23/11/09,02:20:19,00,10,1, 11.9,1,1, -4.035, 10344.220, 397.129, 52792.146 23/11/09,02:20:19,01,10,1, 11.9,1,1, -4.035, 10344.249, 397.102, 52792.121 23/11/09,02:20:19,02,10,1, 11.9,1,1, -4.035, 10344.275, 397.096, 52792.170 23/11/09,02:20:19,03,10,1, 11.9,1,1, -4.035, 10344.265, 397.056, 52792.120 23/11/09,02:20:19,04,10,1, 11.9,1,1, -4.035, 10344.293, 397.038, 52792.102 23/11/09,02:20:19,05,10,1, 11.9,1,1, -4.035, 10344.313, 397.019, 52792.117 23/11/09,02:20:19,06,10,1, 11.9,1,1, -4.035, 10344.324, 397.032, 52792.090 23/11/09,02:20:19,07,10,1, 11.9,1,1, -4.035, 10344.325, 396.967, 52792.063 23/11/09,02:20:19,08,10,1, 11.9,1,1, -4.035, 10344.354, 396.983, 52792.110 23/11/09,02:20:19,09,10,1, 11.9,1,1, -4.035, 10344.364, 396.957, 52792.062 23/11/09,02:20:19,10,10,1, 11.9,1,1, -4.035, 10344.371, 396.951, 52792.085 23/11/09,02:20:19,11,10,1, 11.9,1,1, -4.035, 10344.388, 396.911, 52792.090 23/11/09,02:20:19,12,10,1, 11.9,1,1, -4.035, 10344.408, 396.914, 52792.099 23/11/09,02:20:19,13,10,1, 11.9,1,1, -4.035, 10344.416, 396.887, 52792.057 23/11/09,02:20:19,14,10,1, 11.9,1,1, -4.035, 10344.407, 396.848, 52792.064 23/11/09,02:20:19,15,10,1, 11.9,1,1, -4.035, 10344.436, 396.878, 52792.049 23/11/09,02:20:19,16,10,1, 11.9,1,1, -4.035, 10344.450, 396.858, 52792.070 23/11/09,02:20:19,17,10,1, 11.9,1,1, -4.035, 10344.467, 396.799, 52792.048 23/11/09,02:20:19,18,10,1, 11.9,1,1, -4.035, 10344.481, 396.820, 52792.047 23/11/09,02:20:19,19,10,1, 11.9,1,1, -4.035, 10344.504, 396.830, 52792.086 23/11/09,02:20:20,00,10,1, 11.9,1,1, -4.038, 10344.496, 396.830, 52792.086 23/11/09,02:20:20,01,10,1, 11.9,1,1, -4.038, 10344.526, 396.772, 52792.056 23/11/09,02:20:20,02,10,1, 11.9,1,1, -4.038, 10344.510, 396.793, 52792.070 23/11/09,02:20:20,03,10,1, 11.9,1,1, -4.038, 10344.536, 396.750, 52792.058 23/11/09,02:20:20,04,10,1, 11.9,1,1, -4.038, 10344.548, 396.733, 52792.032 23/11/09,02:20:20,05,10,1, 11.9,1,1, -4.038, 10344.561, 396.708, 52792.024 23/11/09,02:20:20,06,10,1, 11.9,1,1, -4.038, 10344.592, 396.706, 52792.018 23/11/09,02:20:20,07,10,1, 11.9,1,1, -4.038, 10344.597, 396.670, 52792.027 23/11/09,02:20:20,08,10,1, 11.9,1,1, -4.038, 10344.605, 396.663, 52792.011 23/11/09,02:20:20,09,10,1, 11.9,1,1, -4.038, 10344.633, 396.720, 52792.029 23/11/09,02:20:20,10,10,1, 11.9,1,1, -4.038, 10344.638, 396.665, 52792.021 23/11/09,02:20:20,11,10,1, 11.9,1,1, -4.038, 10344.645, 396.628, 52791.972 23/11/09,02:20:20,12,10,1, 11.9,1,1, -4.038, 10344.651, 396.647, 52791.976 23/11/09,02:20:20,13,10,1, 11.9,1,1, -4.038, 10344.647, 396.643, 52792.004 23/11/09,02:20:20,14,10,1, 11.9,1,1, -4.038, 10344.661, 396.618, 52791.992 23/11/09,02:20:20,15,10,1, 11.9,1,1, -4.038, 10344.691, 396.582, 52791.991 23/11/09,02:20:20,16,10,1, 11.9,1,1, -4.038, 10344.710, 396.606, 52792.015 23/11/09,02:20:20,17,10,1, 11.9,1,1, -4.038, 10344.713, 396.573, 52792.005 23/11/09,02:20:20,18,10,1, 11.9,1,1, -4.038, 10344.707, 396.564, 52791.995 23/11/09,02:20:20,19,10,1, 11.9,1,1, -4.038, 10344.736, 396.571, 52792.023 23/11/09,02:20:21,00,10,1, 11.9,1,1, -4.040, 10344.729, 396.571, 52792.023 23/11/09,02:20:21,01,10,1, 11.9,1,1, -4.040, 10344.770, 396.516, 52791.984 23/11/09,02:20:21,02,10,1, 11.9,1,1, -4.040, 10344.784, 396.508, 52791.999 23/11/09,02:20:21,03,10,1, 11.9,1,1, -4.040, 10344.783, 396.524, 52791.974 23/11/09,02:20:21,04,10,1, 11.9,1,1, -4.040, 10344.794, 396.457, 52791.997 23/11/09,02:20:21,05,10,1, 11.9,1,1, -4.040, 10344.789, 396.474, 52792.022 23/11/09,02:20:21,06,10,1, 11.9,1,1, -4.040, 10344.823, 396.497, 52792.030 23/11/09,02:20:21,07,10,1, 11.9,1,1, -4.040, 10344.839, 396.491, 52791.992 23/11/09,02:20:21,08,10,1, 11.9,1,1, -4.040, 10344.844, 396.451, 52791.974 23/11/09,02:20:21,09,10,1, 11.9,1,1, -4.040, 10344.858, 396.463, 52792.015 23/11/09,02:20:21,10,10,1, 11.9,1,1, -4.040, 10344.870, 396.479, 52792.024 23/11/09,02:20:21,11,10,1, 11.9,1,1, -4.040, 10344.887, 396.456, 52791.987 23/11/09,02:20:21,12,10,1, 11.9,1,1, -4.040, 10344.908, 396.422, 52792.015 23/11/09,02:20:21,13,10,1, 11.9,1,1, -4.040, 10344.926, 396.476, 52792.072 23/11/09,02:20:21,14,10,1, 11.9,1,1, -4.040, 10344.923, 396.466, 52792.041 23/11/09,02:20:21,15,10,1, 11.9,1,1, -4.040, 10344.924, 396.396, 52792.004 23/11/09,02:20:21,16,10,1, 11.9,1,1, -4.040, 10344.935, 396.443, 52792.044 23/11/09,02:20:21,17,10,1, 11.9,1,1, -4.040, 10344.975, 396.454, 52792.068 23/11/09,02:20:21,18,10,1, 11.9,1,1, -4.040, 10344.943, 396.424, 52792.041 23/11/09,02:20:21,19,10,1, 11.9,1,1, -4.040, 10344.993, 396.421, 52792.071 23/11/09,02:20:22,00,10,1, 11.9,1,1, -4.038, 10344.988, 396.421, 52792.071 23/11/09,02:20:22,01,10,1, 11.9,1,1, -4.038, 10344.998, 396.448, 52792.064 23/11/09,02:20:22,02,10,1, 11.9,1,1, -4.038, 10345.008, 396.415, 52792.059 23/11/09,02:20:22,03,10,1, 11.9,1,1, -4.038, 10345.028, 396.446, 52792.057 23/11/09,02:20:22,04,10,1, 11.9,1,1, -4.038, 10345.045, 396.476, 52792.105 23/11/09,02:20:22,05,10,1, 11.9,1,1, -4.038, 10345.055, 396.419, 52792.075 23/11/09,02:20:22,06,10,1, 11.9,1,1, -4.038, 10345.065, 396.431, 52792.089 23/11/09,02:20:22,07,10,1, 11.9,1,1, -4.038, 10345.102, 396.471, 52792.129 23/11/09,02:20:22,08,10,1, 11.9,1,1, -4.038, 10345.082, 396.437, 52792.115 23/11/09,02:20:22,09,10,1, 11.9,1,1, -4.038, 10345.111, 396.437, 52792.124 23/11/09,02:20:22,10,10,1, 11.9,1,1, -4.038, 10345.145, 396.470, 52792.172 23/11/09,02:20:22,11,10,1, 11.9,1,1, -4.038, 10345.128, 396.460, 52792.122 23/11/09,02:20:22,12,10,1, 11.9,1,1, -4.038, 10345.153, 396.466, 52792.121 23/11/09,02:20:22,13,10,1, 11.9,1,1, -4.038, 10345.169, 396.455, 52792.173 23/11/09,02:20:22,14,10,1, 11.9,1,1, -4.038, 10345.159, 396.502, 52792.177 23/11/09,02:20:22,15,10,1, 11.9,1,1, -4.038, 10345.174, 396.494, 52792.179 23/11/09,02:20:22,16,10,1, 11.9,1,1, -4.038, 10345.217, 396.496, 52792.178 23/11/09,02:20:22,17,10,1, 11.9,1,1, -4.038, 10345.213, 396.499, 52792.098 23/11/09,02:20:22,18,10,1, 11.9,1,1, -4.038, 10345.200, 396.538, 52792.253 23/11/09,02:20:22,19,10,1, 11.9,1,1, -4.038, 10345.216, 396.523, 52792.275 23/11/09,02:20:23,00,10,1, 11.9,1,1, -4.038, 10345.213, 396.523, 52792.275 23/11/09,02:20:23,01,10,1, 11.9,1,1, -4.038, 10345.239, 396.553, 52792.276 23/11/09,02:20:23,02,10,1, 11.9,1,1, -4.038, 10345.244, 396.527, 52792.249 23/11/09,02:20:23,03,10,1, 11.9,1,1, -4.038, 10345.246, 396.539, 52792.290 23/11/09,02:20:23,04,10,1, 11.9,1,1, -4.038, 10345.275, 396.572, 52792.288 23/11/09,02:20:23,05,10,1, 11.9,1,1, -4.038, 10345.300, 396.571, 52792.322 23/11/09,02:20:23,06,10,1, 11.9,1,1, -4.038, 10345.258, 396.553, 52792.299 23/11/09,02:20:23,07,10,1, 11.9,1,1, -4.038, 10345.309, 396.583, 52792.374 23/11/09,02:20:23,08,10,1, 11.9,1,1, -4.038, 10345.335, 396.636, 52792.360 23/11/09,02:20:23,09,10,1, 11.9,1,1, -4.038, 10345.315, 396.603, 52792.333 23/11/09,02:20:23,10,10,1, 11.9,1,1, -4.038, 10345.323, 396.621, 52792.360 23/11/09,02:20:23,11,10,1, 11.9,1,1, -4.038, 10345.354, 396.656, 52792.383 23/11/09,02:20:23,12,10,1, 11.9,1,1, -4.038, 10345.351, 396.661, 52792.394 23/11/09,02:20:23,13,10,1, 11.9,1,1, -4.038, 10345.381, 396.655, 52792.381 23/11/09,02:20:23,14,10,1, 11.9,1,1, -4.038, 10345.428, 396.695, 52792.452 23/11/09,02:20:23,15,10,1, 11.9,1,1, -4.038, 10345.398, 396.719, 52792.427 23/11/09,02:20:23,16,10,1, 11.9,1,1, -4.038, 10345.401, 396.691, 52792.447 23/11/09,02:20:23,17,10,1, 11.9,1,1, -4.038, 10345.426, 396.691, 52792.449 23/11/09,02:20:23,18,10,1, 11.9,1,1, -4.038, 10345.459, 396.740, 52792.471 23/11/09,02:20:23,19,10,1, 11.9,1,1, -4.038, 10345.475, 396.736, 52792.462 23/11/09,02:20:24,00,10,1, 12.0,1,1, -4.035, 10345.472, 396.736, 52792.462 23/11/09,02:20:24,01,10,1, 12.0,1,1, -4.035, 10345.474, 396.811, 52792.500 23/11/09,02:20:24,02,10,1, 12.0,1,1, -4.035, 10345.497, 396.831, 52792.551 23/11/09,02:20:24,03,10,1, 12.0,1,1, -4.035, 10345.484, 396.810, 52792.532 23/11/09,02:20:24,04,10,1, 12.0,1,1, -4.035, 10345.512, 396.822, 52792.553 23/11/09,02:20:24,05,10,1, 12.0,1,1, -4.035, 10345.515, 396.865, 52792.577 23/11/09,02:20:24,06,10,1, 12.0,1,1, -4.035, 10345.522, 396.869, 52792.554 23/11/09,02:20:24,07,10,1, 12.0,1,1, -4.035, 10345.513, 396.848, 52792.564 23/11/09,02:20:24,08,10,1, 12.0,1,1, -4.035, 10345.535, 396.889, 52792.490 23/11/09,02:20:24,09,10,1, 12.0,1,1, -4.035, 10345.578, 396.898, 52792.587 23/11/09,02:20:24,10,10,1, 12.0,1,1, -4.035, 10345.574, 396.887, 52792.569 23/11/09,02:20:24,11,10,1, 12.0,1,1, -4.035, 10345.585, 396.925, 52792.608 23/11/09,02:20:24,12,10,1, 12.0,1,1, -4.035, 10345.594, 396.945, 52792.648 23/11/09,02:20:24,13,10,1, 12.0,1,1, -4.035, 10345.611, 396.929, 52792.617 23/11/09,02:20:24,14,10,1, 12.0,1,1, -4.035, 10345.584, 396.959, 52792.589 23/11/09,02:20:24,15,10,1, 12.0,1,1, -4.035, 10345.620, 397.016, 52792.624 23/11/09,02:20:24,16,10,1, 12.0,1,1, -4.035, 10345.610, 396.992, 52792.639 23/11/09,02:20:24,17,10,1, 12.0,1,1, -4.035, 10345.616, 396.992, 52792.621 23/11/09,02:20:24,18,10,1, 12.0,1,1, -4.035, 10345.660, 397.038, 52792.685 23/11/09,02:20:24,19,10,1, 12.0,1,1, -4.035, 10345.640, 397.074, 52792.697 23/11/09,02:20:25,00,10,1, 11.9,1,1, -4.038, 10345.639, 397.074, 52792.697 23/11/09,02:20:25,01,10,1, 11.9,1,1, -4.038, 10345.642, 397.074, 52792.696 23/11/09,02:20:25,02,10,1, 11.9,1,1, -4.038, 10345.669, 397.099, 52792.701 23/11/09,02:20:25,03,10,1, 11.9,1,1, -4.038, 10345.694, 397.104, 52792.710 23/11/09,02:20:25,04,10,1, 11.9,1,1, -4.038, 10345.683, 397.115, 52792.711 23/11/09,02:20:25,05,10,1, 11.9,1,1, -4.038, 10345.701, 397.149, 52792.770 23/11/09,02:20:25,06,10,1, 11.9,1,1, -4.038, 10345.705, 397.170, 52792.731 23/11/09,02:20:25,07,10,1, 11.9,1,1, -4.038, 10345.694, 397.154, 52792.772 23/11/09,02:20:25,08,10,1, 11.9,1,1, -4.038, 10345.696, 397.162, 52792.769 23/11/09,02:20:25,09,10,1, 11.9,1,1, -4.038, 10345.708, 397.183, 52792.759 23/11/09,02:20:25,10,10,1, 11.9,1,1, -4.038, 10345.724, 397.198, 52792.728 23/11/09,02:20:25,11,10,1, 11.9,1,1, -4.038, 10345.722, 397.145, 52792.696 23/11/09,02:20:25,12,10,1, 11.9,1,1, -4.038, 10345.710, 397.187, 52792.756 23/11/09,02:20:25,13,10,1, 11.9,1,1, -4.038, 10345.721, 397.237, 52792.724 23/11/09,02:20:25,14,10,1, 11.9,1,1, -4.038, 10345.716, 397.226, 52792.708 23/11/09,02:20:25,15,10,1, 11.9,1,1, -4.038, 10345.751, 397.226, 52792.796 23/11/09,02:20:25,16,10,1, 11.9,1,1, -4.038, 10345.764, 397.268, 52792.769 23/11/09,02:20:25,17,10,1, 11.9,1,1, -4.038, 10345.767, 397.291, 52792.802 23/11/09,02:20:25,18,10,1, 11.9,1,1, -4.038, 10345.760, 397.248, 52792.749 23/11/09,02:20:25,19,10,1, 11.9,1,1, -4.038, 10345.778, 397.272, 52792.776 23/11/09,02:20:26,00,10,1, 11.8,1,1, -4.038, 10345.773, 397.272, 52792.776 23/11/09,02:20:26,01,10,1, 11.8,1,1, -4.038, 10345.798, 397.284, 52792.801 23/11/09,02:20:26,02,10,1, 11.8,1,1, -4.038, 10345.802, 397.289, 52792.825 23/11/09,02:20:26,03,10,1, 11.8,1,1, -4.038, 10345.805, 397.327, 52792.825 23/11/09,02:20:26,04,10,1, 11.8,1,1, -4.038, 10345.807, 397.314, 52792.827 23/11/09,02:20:26,05,10,1, 11.8,1,1, -4.038, 10345.835, 397.292, 52792.732 23/11/09,02:20:26,06,10,1, 11.8,1,1, -4.038, 10345.830, 397.349, 52792.867 23/11/09,02:20:26,07,10,1, 11.8,1,1, -4.038, 10345.834, 397.339, 52792.865 23/11/09,02:20:26,08,10,1, 11.8,1,1, -4.038, 10345.800, 397.314, 52792.773 23/11/09,02:20:26,09,10,1, 11.8,1,1, -4.038, 10345.810, 397.333, 52792.822 23/11/09,02:20:26,10,10,1, 11.8,1,1, -4.038, 10345.834, 397.349, 52792.814 23/11/09,02:20:26,11,10,1, 11.8,1,1, -4.038, 10345.822, 397.326, 52792.806 23/11/09,02:20:26,12,10,1, 11.8,1,1, -4.038, 10345.848, 397.340, 52792.810 23/11/09,02:20:26,13,10,1, 11.8,1,1, -4.038, 10345.852, 397.379, 52792.848 23/11/09,02:20:26,14,10,1, 11.8,1,1, -4.038, 10345.836, 397.364, 52792.840 23/11/09,02:20:26,15,10,1, 11.8,1,1, -4.038, 10345.852, 397.384, 52792.814 23/11/09,02:20:26,16,10,1, 11.8,1,1, -4.038, 10345.874, 397.362, 52792.816 23/11/09,02:20:26,17,10,1, 11.8,1,1, -4.038, 10345.873, 397.427, 52792.844 23/11/09,02:20:26,18,10,1, 11.8,1,1, -4.038, 10345.877, 397.390, 52792.799 23/11/09,02:20:26,19,10,1, 11.8,1,1, -4.038, 10345.892, 397.388, 52792.846 23/11/09,02:20:27,00,10,1, 11.9,1,1, -4.043, 10345.889, 397.388, 52792.846 23/11/09,02:20:27,01,10,1, 11.9,1,1, -4.043, 10345.905, 397.433, 52792.849 23/11/09,02:20:27,02,10,1, 11.9,1,1, -4.043, 10345.886, 397.410, 52792.852 23/11/09,02:20:27,03,10,1, 11.9,1,1, -4.043, 10345.907, 397.411, 52792.862 23/11/09,02:20:27,04,10,1, 11.9,1,1, -4.043, 10345.910, 397.451, 52792.871 23/11/09,02:20:27,05,10,1, 11.9,1,1, -4.043, 10345.895, 397.421, 52792.867 23/11/09,02:20:27,06,10,1, 11.9,1,1, -4.043, 10345.915, 397.392, 52792.883 23/11/09,02:20:27,07,10,1, 11.9,1,1, -4.043, 10345.913, 397.422, 52792.848 23/11/09,02:20:27,08,10,1, 11.9,1,1, -4.043, 10345.948, 397.430, 52792.833 23/11/09,02:20:27,09,10,1, 11.9,1,1, -4.043, 10345.906, 397.424, 52792.832 23/11/09,02:20:27,10,10,1, 11.9,1,1, -4.043, 10345.957, 397.430, 52792.827 23/11/09,02:20:27,11,10,1, 11.9,1,1, -4.043, 10345.943, 397.421, 52792.836 23/11/09,02:20:27,12,10,1, 11.9,1,1, -4.043, 10345.927, 397.413, 52792.869 23/11/09,02:20:27,13,10,1, 11.9,1,1, -4.043, 10345.943, 397.407, 52792.840 23/11/09,02:20:27,14,10,1, 11.9,1,1, -4.043, 10345.947, 397.440, 52792.849 23/11/09,02:20:27,15,10,1, 11.9,1,1, -4.043, 10345.952, 397.438, 52792.840 23/11/09,02:20:27,16,10,1, 11.9,1,1, -4.043, 10345.959, 397.413, 52792.825 23/11/09,02:20:27,17,10,1, 11.9,1,1, -4.043, 10345.974, 397.442, 52792.854 23/11/09,02:20:27,18,10,1, 11.9,1,1, -4.043, 10345.983, 397.423, 52792.890 23/11/09,02:20:27,19,10,1, 11.9,1,1, -4.043, 10345.995, 397.442, 52792.870 23/11/09,02:20:28,00,10,1, 11.9,1,1, -4.038, 10345.989, 397.442, 52792.870 23/11/09,02:20:28,01,10,1, 11.9,1,1, -4.038, 10345.980, 397.451, 52792.871 23/11/09,02:20:28,02,10,1, 11.9,1,1, -4.038, 10345.986, 397.461, 52792.882 23/11/09,02:20:28,03,10,1, 11.9,1,1, -4.038, 10345.988, 397.410, 52792.875 23/11/09,02:20:28,04,10,1, 11.9,1,1, -4.038, 10346.014, 397.448, 52792.884 23/11/09,02:20:28,05,10,1, 11.9,1,1, -4.038, 10346.012, 397.424, 52792.853 23/11/09,02:20:28,06,10,1, 11.9,1,1, -4.038, 10346.016, 397.417, 52792.870 23/11/09,02:20:28,07,10,1, 11.9,1,1, -4.038, 10346.007, 397.396, 52792.903 23/11/09,02:20:28,08,10,1, 11.9,1,1, -4.038, 10346.004, 397.412, 52792.618 23/11/09,02:20:28,09,10,1, 11.9,1,1, -4.038, 10345.979, 397.409, 52792.917 23/11/09,02:20:28,10,10,1, 11.9,1,1, -4.038, 10345.994, 397.370, 52792.837 23/11/09,02:20:28,11,10,1, 11.9,1,1, -4.038, 10346.039, 397.397, 52792.870 23/11/09,02:20:28,12,10,1, 11.9,1,1, -4.038, 10346.037, 397.425, 52792.875 23/11/09,02:20:28,13,10,1, 11.9,1,1, -4.038, 10346.016, 397.391, 52792.958 23/11/09,02:20:28,14,10,1, 11.9,1,1, -4.038, 10346.075, 397.386, 52792.795 23/11/09,02:20:28,15,10,1, 11.9,1,1, -4.038, 10346.050, 397.405, 52792.848 23/11/09,02:20:28,16,10,1, 11.9,1,1, -4.038, 10346.059, 397.404, 52792.842 23/11/09,02:20:28,17,10,1, 11.9,1,1, -4.038, 10346.034, 397.377, 52792.832 23/11/09,02:20:28,18,10,1, 11.9,1,1, -4.038, 10346.072, 397.403, 52792.804 23/11/09,02:20:28,19,10,1, 11.9,1,1, -4.038, 10346.071, 397.423, 52792.845 23/11/09,02:20:29,00,10,1, 11.9,1,1, -4.038, 10346.065, 397.423, 52792.845 23/11/09,02:20:29,01,10,1, 11.9,1,1, -4.038, 10346.073, 397.347, 52792.848 23/11/09,02:20:29,02,10,1, 11.9,1,1, -4.038, 10346.100, 397.401, 52792.869 23/11/09,02:20:29,03,10,1, 11.9,1,1, -4.038, 10346.083, 397.389, 52792.847 23/11/09,02:20:29,04,10,1, 11.9,1,1, -4.038, 10346.087, 397.347, 52792.835 23/11/09,02:20:29,05,10,1, 11.9,1,1, -4.038, 10346.093, 397.362, 52792.812 23/11/09,02:20:29,06,10,1, 11.9,1,1, -4.038, 10346.101, 397.369, 52792.775 23/11/09,02:20:29,07,10,1, 11.9,1,1, -4.038, 10346.116, 397.364, 52792.796 23/11/09,02:20:29,08,10,1, 11.9,1,1, -4.038, 10346.099, 397.349, 52792.739 23/11/09,02:20:29,09,10,1, 11.9,1,1, -4.038, 10346.131, 397.357, 52792.794 23/11/09,02:20:29,10,10,1, 11.9,1,1, -4.038, 10346.116, 397.376, 52792.817 23/11/09,02:20:29,11,10,1, 11.9,1,1, -4.038, 10346.128, 397.361, 52792.789 23/11/09,02:20:29,12,10,1, 11.9,1,1, -4.038, 10346.124, 397.341, 52792.713 23/11/09,02:20:29,13,10,1, 11.9,1,1, -4.038, 10346.153, 397.368, 52792.821 23/11/09,02:20:29,14,10,1, 11.9,1,1, -4.038, 10346.160, 397.313, 52792.742 23/11/09,02:20:29,15,10,1, 11.9,1,1, -4.038, 10346.152, 397.354, 52792.771 23/11/09,02:20:29,16,10,1, 11.9,1,1, -4.038, 10346.165, 397.367, 52792.786 23/11/09,02:20:29,17,10,1, 11.9,1,1, -4.038, 10346.162, 397.347, 52792.755 23/11/09,02:20:29,18,10,1, 11.9,1,1, -4.038, 10346.148, 397.326, 52792.798 23/11/09,02:20:29,19,10,1, 11.9,1,1, -4.038, 10346.145, 397.359, 52792.799 23/11/09,02:20:30,00,10,1, 11.9,1,1, -4.040, 10346.140, 397.359, 52792.799 23/11/09,02:20:30,01,10,1, 11.9,1,1, -4.040, 10346.194, 397.317, 52792.751 23/11/09,02:20:30,02,10,1, 11.9,1,1, -4.040, 10346.178, 397.323, 52792.782 23/11/09,02:20:30,03,10,1, 11.9,1,1, -4.040, 10346.166, 397.327, 52792.805 23/11/09,02:20:30,04,10,1, 11.9,1,1, -4.040, 10346.189, 397.340, 52792.796 23/11/09,02:20:30,05,10,1, 11.9,1,1, -4.040, 10346.177, 397.290, 52792.763 23/11/09,02:20:30,06,10,1, 11.9,1,1, -4.040, 10346.239, 397.345, 52792.791 23/11/09,02:20:30,07,10,1, 11.9,1,1, -4.040, 10346.204, 397.330, 52792.784 23/11/09,02:20:30,08,10,1, 11.9,1,1, -4.040, 10346.226, 397.307, 52792.737 23/11/09,02:20:30,09,10,1, 11.9,1,1, -4.040, 10346.199, 397.302, 52792.751 23/11/09,02:20:30,10,10,1, 11.9,1,1, -4.040, 10346.210, 397.334, 52792.780 23/11/09,02:20:30,11,10,1, 11.9,1,1, -4.040, 10346.211, 397.319, 52792.755 23/11/09,02:20:30,12,10,1, 11.9,1,1, -4.040, 10346.213, 397.292, 52792.760 23/11/09,02:20:30,13,10,1, 11.9,1,1, -4.040, 10346.235, 397.325, 52792.758 23/11/09,02:20:30,14,10,1, 11.9,1,1, -4.040, 10346.248, 397.329, 52792.756 23/11/09,02:20:30,15,10,1, 11.9,1,1, -4.040, 10346.216, 397.281, 52792.743 23/11/09,02:20:30,16,10,1, 11.9,1,1, -4.040, 10346.252, 397.299, 52792.738 23/11/09,02:20:30,17,10,1, 11.9,1,1, -4.040, 10346.237, 397.319, 52792.757 23/11/09,02:20:30,18,10,1, 11.9,1,1, -4.040, 10346.224, 397.313, 52792.762 23/11/09,02:20:30,19,10,1, 11.9,1,1, -4.040, 10346.252, 397.289, 52792.747 23/11/09,02:20:31,00,10,1, 11.9,1,1, -4.035, 10346.248, 397.289, 52792.747 23/11/09,02:20:31,01,10,1, 11.9,1,1, -4.035, 10346.249, 397.340, 52792.752 23/11/09,02:20:31,02,10,1, 11.9,1,1, -4.035, 10346.247, 397.307, 52792.764 23/11/09,02:20:31,03,10,1, 11.9,1,1, -4.035, 10346.257, 397.321, 52792.706 23/11/09,02:20:31,04,10,1, 11.9,1,1, -4.035, 10346.301, 397.295, 52792.594 23/11/09,02:20:31,05,10,1, 11.9,1,1, -4.035, 10346.284, 397.322, 52792.760 23/11/09,02:20:31,06,10,1, 11.9,1,1, -4.035, 10346.304, 397.275, 52792.759 23/11/09,02:20:31,07,10,1, 11.9,1,1, -4.035, 10346.286, 397.307, 52792.773 23/11/09,02:20:31,08,10,1, 11.9,1,1, -4.035, 10346.312, 397.324, 52792.787 23/11/09,02:20:31,09,10,1, 11.9,1,1, -4.035, 10346.304, 397.325, 52792.785 23/11/09,02:20:31,10,10,1, 11.9,1,1, -4.035, 10346.305, 397.290, 52792.769 23/11/09,02:20:31,11,10,1, 11.9,1,1, -4.035, 10346.329, 397.325, 52792.799 23/11/09,02:20:31,12,10,1, 11.9,1,1, -4.035, 10346.298, 397.355, 52792.799 23/11/09,02:20:31,13,10,1, 11.9,1,1, -4.035, 10346.301, 397.339, 52792.802 23/11/09,02:20:31,14,10,1, 11.9,1,1, -4.035, 10346.326, 397.354, 52792.777 23/11/09,02:20:31,15,10,1, 11.9,1,1, -4.035, 10346.323, 397.355, 52792.801 23/11/09,02:20:31,16,10,1, 11.9,1,1, -4.035, 10346.340, 397.334, 52792.760 23/11/09,02:20:31,17,10,1, 11.9,1,1, -4.035, 10346.330, 397.309, 52792.754 23/11/09,02:20:31,18,10,1, 11.9,1,1, -4.035, 10346.302, 397.349, 52792.771 23/11/09,02:20:31,19,10,1, 11.9,1,1, -4.035, 10346.344, 397.368, 52792.778 23/11/09,02:20:32,00,10,1, 11.9,1,1, -4.037, 10346.340, 397.368, 52792.778 23/11/09,02:20:32,01,10,1, 11.9,1,1, -4.037, 10346.343, 397.335, 52792.747 23/11/09,02:20:32,02,10,1, 11.9,1,1, -4.037, 10346.373, 397.392, 52792.804 23/11/09,02:20:32,03,10,1, 11.9,1,1, -4.037, 10346.347, 397.350, 52792.757 23/11/09,02:20:32,04,10,1, 11.9,1,1, -4.037, 10346.351, 397.348, 52792.722 23/11/09,02:20:32,05,10,1, 11.9,1,1, -4.037, 10346.348, 397.372, 52792.741 23/11/09,02:20:32,06,10,1, 11.9,1,1, -4.037, 10346.375, 397.381, 52792.754 23/11/09,02:20:32,07,10,1, 11.9,1,1, -4.037, 10346.379, 397.352, 52792.756 23/11/09,02:20:32,08,10,1, 11.9,1,1, -4.037, 10346.381, 397.384, 52792.970 23/11/09,02:20:32,09,10,1, 11.9,1,1, -4.037, 10346.403, 397.400, 52792.831 23/11/09,02:20:32,10,10,1, 11.9,1,1, -4.037, 10346.436, 397.385, 52792.752 23/11/09,02:20:32,11,10,1, 11.9,1,1, -4.037, 10346.412, 397.363, 52792.749 23/11/09,02:20:32,12,10,1, 11.9,1,1, -4.037, 10346.411, 397.395, 52792.746 23/11/09,02:20:32,13,10,1, 11.9,1,1, -4.037, 10346.421, 397.410, 52792.746 23/11/09,02:20:32,14,10,1, 11.9,1,1, -4.037, 10346.436, 397.358, 52792.743 23/11/09,02:20:32,15,10,1, 11.9,1,1, -4.037, 10346.437, 397.362, 52792.755 23/11/09,02:20:32,16,10,1, 11.9,1,1, -4.037, 10346.472, 397.402, 52792.762 23/11/09,02:20:32,17,10,1, 11.9,1,1, -4.037, 10346.436, 397.364, 52792.767 23/11/09,02:20:32,18,10,1, 11.9,1,1, -4.037, 10346.416, 397.354, 52792.747 23/11/09,02:20:32,19,10,1, 11.9,1,1, -4.037, 10346.462, 397.349, 52792.802 23/11/09,02:20:33,00,10,1, 11.9,1,1, -4.043, 10346.457, 397.349, 52792.802 23/11/09,02:20:33,01,10,1, 11.9,1,1, -4.043, 10346.496, 397.344, 52792.786 23/11/09,02:20:33,02,10,1, 11.9,1,1, -4.043, 10346.474, 397.320, 52792.755 23/11/09,02:20:33,03,10,1, 11.9,1,1, -4.043, 10346.488, 397.384, 52792.750 23/11/09,02:20:33,04,10,1, 11.9,1,1, -4.043, 10346.510, 397.347, 52792.738 23/11/09,02:20:33,05,10,1, 11.9,1,1, -4.043, 10346.477, 397.310, 52792.718 23/11/09,02:20:33,06,10,1, 11.9,1,1, -4.043, 10346.522, 397.335, 52792.754 23/11/09,02:20:33,07,10,1, 11.9,1,1, -4.043, 10346.512, 397.361, 52792.765 23/11/09,02:20:33,08,10,1, 11.9,1,1, -4.043, 10346.488, 397.329, 52792.716 23/11/09,02:20:33,09,10,1, 11.9,1,1, -4.043, 10346.514, 397.331, 52792.736 23/11/09,02:20:33,10,10,1, 11.9,1,1, -4.043, 10346.513, 397.356, 52792.695 23/11/09,02:20:33,11,10,1, 11.9,1,1, -4.043, 10346.529, 397.341, 52792.719 23/11/09,02:20:33,12,10,1, 11.9,1,1, -4.043, 10346.521, 397.330, 52792.714 23/11/09,02:20:33,13,10,1, 11.9,1,1, -4.043, 10346.530, 397.315, 52792.697 23/11/09,02:20:33,14,10,1, 11.9,1,1, -4.043, 10346.541, 397.351, 52792.796 23/11/09,02:20:33,15,10,1, 11.9,1,1, -4.043, 10346.570, 397.303, 52792.749 23/11/09,02:20:33,16,10,1, 11.9,1,1, -4.043, 10346.552, 397.278, 52792.706 23/11/09,02:20:33,17,10,1, 11.9,1,1, -4.043, 10346.562, 397.328, 52792.753 23/11/09,02:20:33,18,10,1, 11.9,1,1, -4.043, 10346.550, 397.342, 52792.719 23/11/09,02:20:33,19,10,1, 11.9,1,1, -4.043, 10346.567, 397.292, 52792.723 23/11/09,02:20:34,00,10,1, 11.8,1,1, -4.038, 10346.565, 397.292, 52792.723 23/11/09,02:20:34,01,10,1, 11.8,1,1, -4.038, 10346.583, 397.317, 52792.728 23/11/09,02:20:34,02,10,1, 11.8,1,1, -4.038, 10346.568, 397.253, 52792.715 23/11/09,02:20:34,03,10,1, 11.8,1,1, -4.038, 10346.614, 397.262, 52792.713 23/11/09,02:20:34,04,10,1, 11.8,1,1, -4.038, 10346.589, 397.277, 52792.734 23/11/09,02:20:34,05,10,1, 11.8,1,1, -4.038, 10346.602, 397.281, 52792.737 23/11/09,02:20:34,06,10,1, 11.8,1,1, -4.038, 10346.595, 397.274, 52792.706 23/11/09,02:20:34,07,10,1, 11.8,1,1, -4.038, 10346.635, 397.255, 52792.762 23/11/09,02:20:34,08,10,1, 11.8,1,1, -4.038, 10346.636, 397.260, 52792.735 23/11/09,02:20:34,09,10,1, 11.8,1,1, -4.038, 10346.628, 397.274, 52792.758 23/11/09,02:20:34,10,10,1, 11.8,1,1, -4.038, 10346.610, 397.247, 52792.715 23/11/09,02:20:34,11,10,1, 11.8,1,1, -4.038, 10346.656, 397.256, 52792.745 23/11/09,02:20:34,12,10,1, 11.8,1,1, -4.038, 10346.650, 397.239, 52792.729 23/11/09,02:20:34,13,10,1, 11.8,1,1, -4.038, 10346.648, 397.227, 52792.710 23/11/09,02:20:34,14,10,1, 11.8,1,1, -4.038, 10346.663, 397.216, 52792.749 23/11/09,02:20:34,15,10,1, 11.8,1,1, -4.038, 10346.673, 397.227, 52792.900 23/11/09,02:20:34,16,10,1, 11.8,1,1, -4.038, 10346.679, 397.204, 52792.695 23/11/09,02:20:34,17,10,1, 11.8,1,1, -4.038, 10346.713, 397.202, 52792.739 23/11/09,02:20:34,18,10,1, 11.8,1,1, -4.038, 10346.701, 397.216, 52792.793 23/11/09,02:20:34,19,10,1, 11.8,1,1, -4.038, 10346.704, 397.227, 52792.771 23/11/09,02:20:35,00,09,1, 11.9,1,1, -4.043, 10346.699, 397.227, 52792.771 23/11/09,02:20:35,01,09,1, 11.9,1,1, -4.043, 10346.723, 397.178, 52792.770 23/11/09,02:20:35,02,09,1, 11.9,1,1, -4.043, 10346.729, 397.240, 52792.776 23/11/09,02:20:35,03,09,1, 11.9,1,1, -4.043, 10346.713, 397.196, 52792.774 23/11/09,02:20:35,04,09,1, 11.9,1,1, -4.043, 10346.725, 397.172, 52792.761 23/11/09,02:20:35,05,09,1, 11.9,1,1, -4.043, 10346.733, 397.212, 52792.770 23/11/09,02:20:35,06,09,1, 11.9,1,1, -4.043, 10346.736, 397.221, 52792.806 23/11/09,02:20:35,07,09,1, 11.9,1,1, -4.043, 10346.741, 397.206, 52792.810 23/11/09,02:20:35,08,09,1, 11.9,1,1, -4.043, 10346.758, 397.199, 52792.791 23/11/09,02:20:35,09,09,1, 11.9,1,1, -4.043, 10346.741, 397.234, 52792.856 23/11/09,02:20:35,10,09,1, 11.9,1,1, -4.043, 10346.762, 397.184, 52792.798 23/11/09,02:20:35,11,09,1, 11.9,1,1, -4.043, 10346.749, 397.175, 52792.796 23/11/09,02:20:35,12,09,1, 11.9,1,1, -4.043, 10346.780, 397.205, 52792.849 23/11/09,02:20:35,13,09,1, 11.9,1,1, -4.043, 10346.751, 397.245, 52793.017 23/11/09,02:20:35,14,09,1, 11.9,1,1, -4.043, 10346.822, 397.165, 52792.815 23/11/09,02:20:35,15,09,1, 11.9,1,1, -4.043, 10346.786, 397.170, 52792.819 23/11/09,02:20:35,16,09,1, 11.9,1,1, -4.043, 10346.828, 397.215, 52792.823 23/11/09,02:20:35,17,09,1, 11.9,1,1, -4.043, 10346.800, 397.189, 52792.823 23/11/09,02:20:35,18,09,1, 11.9,1,1, -4.043, 10346.783, 397.180, 52792.803 23/11/09,02:20:35,19,09,1, 11.9,1,1, -4.043, 10346.833, 397.215, 52792.807 23/11/09,02:20:36,00,09,1, 11.9,1,1, -4.038, 10346.832, 397.215, 52792.807 23/11/09,02:20:36,01,09,1, 11.9,1,1, -4.038, 10346.822, 397.190, 52792.896 23/11/09,02:20:36,02,09,1, 11.9,1,1, -4.038, 10346.797, 397.203, 52792.887 23/11/09,02:20:36,03,09,1, 11.9,1,1, -4.038, 10346.836, 397.215, 52792.891 23/11/09,02:20:36,04,09,1, 11.9,1,1, -4.038, 10346.822, 397.178, 52792.904 23/11/09,02:20:36,05,09,1, 11.9,1,1, -4.038, 10346.844, 397.205, 52792.928 23/11/09,02:20:36,06,09,1, 11.9,1,1, -4.038, 10346.836, 397.207, 52792.883 23/11/09,02:20:36,07,09,1, 11.9,1,1, -4.038, 10346.846, 397.217, 52792.922 23/11/09,02:20:36,08,09,1, 11.9,1,1, -4.038, 10346.863, 397.230, 52792.923 23/11/09,02:20:36,09,09,1, 11.9,1,1, -4.038, 10346.855, 397.231, 52792.969 23/11/09,02:20:36,10,09,1, 11.9,1,1, -4.038, 10346.868, 397.228, 52792.956 23/11/09,02:20:36,11,09,1, 11.9,1,1, -4.038, 10346.862, 397.219, 52792.963 23/11/09,02:20:36,12,09,1, 11.9,1,1, -4.038, 10346.856, 397.205, 52792.970 23/11/09,02:20:36,13,09,1, 11.9,1,1, -4.038, 10346.885, 397.250, 52793.018 23/11/09,02:20:36,14,09,1, 11.9,1,1, -4.038, 10346.870, 397.240, 52793.004 23/11/09,02:20:36,15,09,1, 11.9,1,1, -4.038, 10346.854, 397.241, 52792.994 23/11/09,02:20:36,16,09,1, 11.9,1,1, -4.038, 10346.883, 397.265, 52793.026 23/11/09,02:20:36,17,09,1, 11.9,1,1, -4.038, 10346.869, 397.266, 52792.984 23/11/09,02:20:36,18,09,1, 11.9,1,1, -4.038, 10346.886, 397.255, 52793.024 23/11/09,02:20:36,19,09,1, 11.9,1,1, -4.038, 10346.896, 397.249, 52793.018 23/11/09,02:20:37,00,09,1, 11.9,1,1, -4.042, 10346.891, 397.249, 52793.018 23/11/09,02:20:37,01,09,1, 11.9,1,1, -4.042, 10346.911, 397.332, 52793.086 23/11/09,02:20:37,02,09,1, 11.9,1,1, -4.042, 10346.888, 397.287, 52793.069 23/11/09,02:20:37,03,09,1, 11.9,1,1, -4.042, 10346.913, 397.281, 52793.084 23/11/09,02:20:37,04,09,1, 11.9,1,1, -4.042, 10346.938, 397.350, 52793.162 23/11/09,02:20:37,05,09,1, 11.9,1,1, -4.042, 10346.915, 397.340, 52793.080 23/11/09,02:20:37,06,09,1, 11.9,1,1, -4.042, 10346.897, 397.346, 52793.097 23/11/09,02:20:37,07,09,1, 11.9,1,1, -4.042, 10346.936, 397.373, 52793.161 23/11/09,02:20:37,08,09,1, 11.9,1,1, -4.042, 10346.944, 397.391, 52793.146 23/11/09,02:20:37,09,09,1, 11.9,1,1, -4.042, 10346.926, 397.359, 52793.113 23/11/09,02:20:37,10,09,1, 11.9,1,1, -4.042, 10346.921, 397.371, 52793.144 23/11/09,02:20:37,11,09,1, 11.9,1,1, -4.042, 10346.941, 397.436, 52793.195 23/11/09,02:20:37,12,09,1, 11.9,1,1, -4.042, 10346.965, 397.450, 52793.169 23/11/09,02:20:37,13,09,1, 11.9,1,1, -4.042, 10346.954, 397.419, 52793.178 23/11/09,02:20:37,14,09,1, 11.9,1,1, -4.042, 10346.944, 397.437, 52793.220 23/11/09,02:20:37,15,09,1, 11.9,1,1, -4.042, 10346.969, 397.468, 52793.209 23/11/09,02:20:37,16,09,1, 11.9,1,1, -4.042, 10346.976, 397.451, 52793.264 23/11/09,02:20:37,17,09,1, 11.9,1,1, -4.042, 10346.968, 397.463, 52793.261 23/11/09,02:20:37,18,09,1, 11.9,1,1, -4.042, 10346.990, 397.505, 52793.247 23/11/09,02:20:37,19,09,1, 11.9,1,1, -4.042, 10346.990, 397.507, 52793.291 23/11/09,02:20:38,00,09,1, 11.9,1,1, -4.040, 10346.982, 397.507, 52793.291 23/11/09,02:20:38,01,09,1, 11.9,1,1, -4.040, 10346.984, 397.525, 52793.288 23/11/09,02:20:38,02,09,1, 11.9,1,1, -4.040, 10346.998, 397.548, 52793.309 23/11/09,02:20:38,03,09,1, 11.9,1,1, -4.040, 10347.007, 397.530, 52793.299 23/11/09,02:20:38,04,09,1, 11.9,1,1, -4.040, 10347.050, 397.536, 52793.052 23/11/09,02:20:38,05,09,1, 11.9,1,1, -4.040, 10347.033, 397.553, 52793.286 23/11/09,02:20:38,06,09,1, 11.9,1,1, -4.040, 10347.033, 397.556, 52793.344 23/11/09,02:20:38,07,09,1, 11.9,1,1, -4.040, 10347.010, 397.569, 52793.385 23/11/09,02:20:38,08,09,1, 11.9,1,1, -4.040, 10347.038, 397.564, 52793.223 23/11/09,02:20:38,09,09,1, 11.9,1,1, -4.040, 10347.045, 397.609, 52793.259 23/11/09,02:20:38,10,09,1, 11.9,1,1, -4.040, 10347.021, 397.595, 52793.306 23/11/09,02:20:38,11,09,1, 11.9,1,1, -4.040, 10347.063, 397.595, 52793.308 23/11/09,02:20:38,12,09,1, 11.9,1,1, -4.040, 10347.084, 397.615, 52793.344 23/11/09,02:20:38,13,09,1, 11.9,1,1, -4.040, 10347.085, 397.620, 52793.334 23/11/09,02:20:38,14,09,1, 11.9,1,1, -4.040, 10347.054, 397.598, 52793.343 23/11/09,02:20:38,15,09,1, 11.9,1,1, -4.040, 10347.102, 397.627, 52793.407 23/11/09,02:20:38,16,09,1, 11.9,1,1, -4.040, 10347.111, 397.657, 52793.381 23/11/09,02:20:38,17,09,1, 11.9,1,1, -4.040, 10347.094, 397.620, 52793.347 23/11/09,02:20:38,18,09,1, 11.9,1,1, -4.040, 10347.105, 397.628, 52793.362 23/11/09,02:20:38,19,09,1, 11.9,1,1, -4.040, 10347.110, 397.666, 52793.350 23/11/09,02:20:39,00,09,1, 11.9,1,1, -4.042, 10347.108, 397.666, 52793.350 23/11/09,02:20:39,01,09,1, 11.9,1,1, -4.042, 10347.109, 397.628, 52793.386 23/11/09,02:20:39,02,09,1, 11.9,1,1, -4.042, 10347.139, 397.675, 52793.382 23/11/09,02:20:39,03,09,1, 11.9,1,1, -4.042, 10347.154, 397.643, 52793.407 23/11/09,02:20:39,04,09,1, 11.9,1,1, -4.042, 10347.138, 397.650, 52793.361 23/11/09,02:20:39,05,09,1, 11.9,1,1, -4.042, 10347.131, 397.638, 52793.352 23/11/09,02:20:39,06,09,1, 11.9,1,1, -4.042, 10347.135, 397.660, 52793.351 23/11/09,02:20:39,07,09,1, 11.9,1,1, -4.042, 10347.174, 397.658, 52793.385 23/11/09,02:20:39,08,09,1, 11.9,1,1, -4.042, 10347.179, 397.622, 52793.346 23/11/09,02:20:39,09,09,1, 11.9,1,1, -4.042, 10347.159, 397.635, 52793.398 23/11/09,02:20:39,10,09,1, 11.9,1,1, -4.042, 10347.197, 397.654, 52793.418 23/11/09,02:20:39,11,09,1, 11.9,1,1, -4.042, 10347.180, 397.629, 52793.397 23/11/09,02:20:39,12,09,1, 11.9,1,1, -4.042, 10347.166, 397.615, 52793.384 23/11/09,02:20:39,13,09,1, 11.9,1,1, -4.042, 10347.208, 397.653, 52793.405 23/11/09,02:20:39,14,09,1, 11.9,1,1, -4.042, 10347.206, 397.638, 52793.355 23/11/09,02:20:39,15,09,1, 11.9,1,1, -4.042, 10347.179, 397.612, 52793.387 23/11/09,02:20:39,16,09,1, 11.9,1,1, -4.042, 10347.220, 397.646, 52793.374 23/11/09,02:20:39,17,09,1, 11.9,1,1, -4.042, 10347.229, 397.656, 52793.435 23/11/09,02:20:39,18,09,1, 11.9,1,1, -4.042, 10347.219, 397.654, 52793.392 23/11/09,02:20:39,19,09,1, 11.9,1,1, -4.042, 10347.210, 397.628, 52793.363 23/11/09,02:20:40,00,10,1, 11.9,1,1, -4.041, 10347.208, 397.628, 52793.363 23/11/09,02:20:40,01,10,1, 11.9,1,1, -4.041, 10347.235, 397.613, 52793.341 23/11/09,02:20:40,02,10,1, 11.9,1,1, -4.041, 10347.242, 397.596, 52793.353 23/11/09,02:20:40,03,10,1, 11.9,1,1, -4.041, 10347.235, 397.571, 52793.331 23/11/09,02:20:40,04,10,1, 11.9,1,1, -4.041, 10347.253, 397.593, 52793.394 23/11/09,02:20:40,05,10,1, 11.9,1,1, -4.041, 10347.265, 397.574, 52793.365 23/11/09,02:20:40,06,10,1, 11.9,1,1, -4.041, 10347.231, 397.571, 52793.351 23/11/09,02:20:40,07,10,1, 11.9,1,1, -4.041, 10347.265, 397.568, 52793.339 23/11/09,02:20:40,08,10,1, 11.9,1,1, -4.041, 10347.266, 397.555, 52793.291 23/11/09,02:20:40,09,10,1, 11.9,1,1, -4.041, 10347.281, 397.536, 52793.266 23/11/09,02:20:40,10,10,1, 11.9,1,1, -4.041, 10347.260, 397.519, 52793.281 23/11/09,02:20:40,11,10,1, 11.9,1,1, -4.041, 10347.267, 397.546, 52793.335 23/11/09,02:20:40,12,10,1, 11.9,1,1, -4.041, 10347.289, 397.529, 52793.292 23/11/09,02:20:40,13,10,1, 11.9,1,1, -4.041, 10347.300, 397.479, 52793.291 23/11/09,02:20:40,14,10,1, 11.9,1,1, -4.041, 10347.266, 397.506, 52793.296 23/11/09,02:20:40,15,10,1, 11.9,1,1, -4.041, 10347.306, 397.536, 52793.325 23/11/09,02:20:40,16,10,1, 11.9,1,1, -4.041, 10347.284, 397.503, 52793.288 23/11/09,02:20:40,17,10,1, 11.9,1,1, -4.041, 10347.250, 397.451, 52793.323 23/11/09,02:20:40,18,10,1, 11.9,1,1, -4.041, 10347.313, 397.456, 52793.241 23/11/09,02:20:40,19,10,1, 11.9,1,1, -4.041, 10347.291, 397.443, 52793.200 23/11/09,02:20:41,00,09,1, 11.9,1,1, -4.040, 10347.291, 397.443, 52793.200 23/11/09,02:20:41,01,09,1, 11.9,1,1, -4.040, 10347.284, 397.414, 52793.229 23/11/09,02:20:41,02,09,1, 11.9,1,1, -4.040, 10347.302, 397.425, 52793.221 23/11/09,02:20:41,03,09,1, 11.9,1,1, -4.040, 10347.279, 397.390, 52793.180 23/11/09,02:20:41,04,09,1, 11.9,1,1, -4.040, 10347.308, 397.358, 52793.181 23/11/09,02:20:41,05,09,1, 11.9,1,1, -4.040, 10347.303, 397.371, 52793.181 23/11/09,02:20:41,06,09,1, 11.9,1,1, -4.040, 10347.308, 397.360, 52793.170 23/11/09,02:20:41,07,09,1, 11.9,1,1, -4.040, 10347.290, 397.332, 52793.125 23/11/09,02:20:41,08,09,1, 11.9,1,1, -4.040, 10347.322, 397.324, 52793.153 23/11/09,02:20:41,09,09,1, 11.9,1,1, -4.040, 10347.313, 397.322, 52793.134 23/11/09,02:20:41,10,09,1, 11.9,1,1, -4.040, 10347.323, 397.313, 52793.081 23/11/09,02:20:41,11,09,1, 11.9,1,1, -4.040, 10347.304, 397.259, 52793.081 23/11/09,02:20:41,12,09,1, 11.9,1,1, -4.040, 10347.288, 397.265, 52793.081 23/11/09,02:20:41,13,09,1, 11.9,1,1, -4.040, 10347.324, 397.273, 52793.066 23/11/09,02:20:41,14,09,1, 11.9,1,1, -4.040, 10347.300, 397.245, 52793.046 23/11/09,02:20:41,15,09,1, 11.9,1,1, -4.040, 10347.319, 397.218, 52793.184 23/11/09,02:20:41,16,09,1, 11.9,1,1, -4.040, 10347.333, 397.224, 52793.031 23/11/09,02:20:41,17,09,1, 11.9,1,1, -4.040, 10347.317, 397.180, 52792.986 23/11/09,02:20:41,18,09,1, 11.9,1,1, -4.040, 10347.316, 397.156, 52793.011 23/11/09,02:20:41,19,09,1, 11.9,1,1, -4.040, 10347.324, 397.154, 52793.022 23/11/09,02:20:42,00,10,1, 11.9,1,1, -4.041, 10347.316, 397.154, 52793.022 23/11/09,02:20:42,01,10,1, 11.9,1,1, -4.041, 10347.295, 397.113, 52793.013 23/11/09,02:20:42,02,10,1, 11.9,1,1, -4.041, 10347.328, 397.083, 52793.004 23/11/09,02:20:42,03,10,1, 11.9,1,1, -4.041, 10347.315, 397.098, 52793.026 23/11/09,02:20:42,04,10,1, 11.9,1,1, -4.041, 10347.311, 397.080, 52792.974 23/11/09,02:20:42,05,10,1, 11.9,1,1, -4.041, 10347.298, 397.026, 52792.924 23/11/09,02:20:42,06,10,1, 11.9,1,1, -4.041, 10347.325, 397.011, 52792.963 23/11/09,02:20:42,07,10,1, 11.9,1,1, -4.041, 10347.300, 397.011, 52792.966 23/11/09,02:20:42,08,10,1, 11.9,1,1, -4.041, 10347.285, 396.995, 52792.960 23/11/09,02:20:42,09,10,1, 11.9,1,1, -4.041, 10347.289, 396.972, 52792.916 23/11/09,02:20:42,10,10,1, 11.9,1,1, -4.041, 10347.325, 396.983, 52792.908 23/11/09,02:20:42,11,10,1, 11.9,1,1, -4.041, 10347.300, 396.961, 52792.904 23/11/09,02:20:42,12,10,1, 11.9,1,1, -4.041, 10347.308, 396.910, 52792.867 23/11/09,02:20:42,13,10,1, 11.9,1,1, -4.041, 10347.301, 396.917, 52792.881 23/11/09,02:20:42,14,10,1, 11.9,1,1, -4.041, 10347.312, 396.914, 52792.902 23/11/09,02:20:42,15,10,1, 11.9,1,1, -4.041, 10347.294, 396.885, 52792.851 23/11/09,02:20:42,16,10,1, 11.9,1,1, -4.041, 10347.315, 396.844, 52792.883 23/11/09,02:20:42,17,10,1, 11.9,1,1, -4.041, 10347.334, 396.865, 52792.872 23/11/09,02:20:42,18,10,1, 11.9,1,1, -4.041, 10347.277, 396.839, 52792.827 23/11/09,02:20:42,19,10,1, 11.9,1,1, -4.041, 10347.299, 396.806, 52792.800 23/11/09,02:20:43,00,10,1, 11.8,1,1, -4.042, 10347.291, 396.806, 52792.800 23/11/09,02:20:43,01,10,1, 11.8,1,1, -4.042, 10347.274, 396.809, 52792.810 23/11/09,02:20:43,02,10,1, 11.8,1,1, -4.042, 10347.294, 396.762, 52792.734 23/11/09,02:20:43,03,10,1, 11.8,1,1, -4.042, 10347.282, 396.728, 52792.765 23/11/09,02:20:43,04,10,1, 11.8,1,1, -4.042, 10347.291, 396.728, 52792.773 23/11/09,02:20:43,05,10,1, 11.8,1,1, -4.042, 10347.275, 396.730, 52792.739 23/11/09,02:20:43,06,10,1, 11.8,1,1, -4.042, 10347.286, 396.705, 52792.745 23/11/09,02:20:43,07,10,1, 11.8,1,1, -4.042, 10347.263, 396.687, 52792.757 23/11/09,02:20:43,08,10,1, 11.8,1,1, -4.042, 10347.290, 396.696, 52792.727 23/11/09,02:20:43,09,10,1, 11.8,1,1, -4.042, 10347.274, 396.664, 52792.693 23/11/09,02:20:43,10,10,1, 11.8,1,1, -4.042, 10347.271, 396.632, 52792.677 23/11/09,02:20:43,11,10,1, 11.8,1,1, -4.042, 10347.282, 396.631, 52792.698 23/11/09,02:20:43,12,10,1, 11.8,1,1, -4.042, 10347.262, 396.632, 52792.691 23/11/09,02:20:43,13,10,1, 11.8,1,1, -4.042, 10347.244, 396.599, 52792.653 23/11/09,02:20:43,14,10,1, 11.8,1,1, -4.042, 10347.258, 396.563, 52792.647 23/11/09,02:20:43,15,10,1, 11.8,1,1, -4.042, 10347.257, 396.591, 52792.666 23/11/09,02:20:43,16,10,1, 11.8,1,1, -4.042, 10347.257, 396.548, 52792.688 23/11/09,02:20:43,17,10,1, 11.8,1,1, -4.042, 10347.237, 396.510, 52792.634 23/11/09,02:20:43,18,10,1, 11.8,1,1, -4.042, 10347.266, 396.524, 52792.603 23/11/09,02:20:43,19,10,1, 11.8,1,1, -4.042, 10347.252, 396.521, 52792.600 23/11/09,02:20:44,00,10,1, 11.9,1,1, -4.043, 10347.250, 396.521, 52792.600 23/11/09,02:20:44,01,10,1, 11.9,1,1, -4.043, 10347.260, 396.473, 52792.607 23/11/09,02:20:44,02,10,1, 11.9,1,1, -4.043, 10347.248, 396.491, 52792.645 23/11/09,02:20:44,03,10,1, 11.9,1,1, -4.043, 10347.245, 396.474, 52792.645 23/11/09,02:20:44,04,10,1, 11.9,1,1, -4.043, 10347.246, 396.416, 52792.592 23/11/09,02:20:44,05,10,1, 11.9,1,1, -4.043, 10347.256, 396.440, 52792.599 23/11/09,02:20:44,06,10,1, 11.9,1,1, -4.043, 10347.280, 396.461, 52792.571 23/11/09,02:20:44,07,10,1, 11.9,1,1, -4.043, 10347.247, 396.414, 52792.548 23/11/09,02:20:44,08,10,1, 11.9,1,1, -4.043, 10347.240, 396.404, 52792.533 23/11/09,02:20:44,09,10,1, 11.9,1,1, -4.043, 10347.249, 396.411, 52792.596 23/11/09,02:20:44,10,10,1, 11.9,1,1, -4.043, 10347.238, 396.387, 52792.556 23/11/09,02:20:44,11,10,1, 11.9,1,1, -4.043, 10347.190, 396.354, 52792.431 23/11/09,02:20:44,12,10,1, 11.9,1,1, -4.043, 10347.283, 396.347, 52792.601 23/11/09,02:20:44,13,10,1, 11.9,1,1, -4.043, 10347.258, 396.364, 52792.509 23/11/09,02:20:44,14,10,1, 11.9,1,1, -4.043, 10347.251, 396.328, 52792.492 23/11/09,02:20:44,15,10,1, 11.9,1,1, -4.043, 10347.259, 396.278, 52792.481 23/11/09,02:20:44,16,10,1, 11.9,1,1, -4.043, 10347.287, 396.296, 52792.489 23/11/09,02:20:44,17,10,1, 11.9,1,1, -4.043, 10347.274, 396.301, 52792.526 23/11/09,02:20:44,18,10,1, 11.9,1,1, -4.043, 10347.245, 396.279, 52792.501 23/11/09,02:20:44,19,10,1, 11.9,1,1, -4.043, 10347.268, 396.282, 52792.512 23/11/09,02:20:45,00,10,1, 11.9,1,1, -4.041, 10347.266, 396.282, 52792.512 23/11/09,02:20:45,01,10,1, 11.9,1,1, -4.041, 10347.242, 396.265, 52792.463 23/11/09,02:20:45,02,10,1, 11.9,1,1, -4.041, 10347.262, 396.260, 52792.483 23/11/09,02:20:45,03,10,1, 11.9,1,1, -4.041, 10347.258, 396.260, 52792.505 23/11/09,02:20:45,04,10,1, 11.9,1,1, -4.041, 10347.283, 396.242, 52792.488 23/11/09,02:20:45,05,10,1, 11.9,1,1, -4.041, 10347.280, 396.210, 52792.481 23/11/09,02:20:45,06,10,1, 11.9,1,1, -4.041, 10347.274, 396.189, 52792.500 23/11/09,02:20:45,07,10,1, 11.9,1,1, -4.041, 10347.268, 396.201, 52792.508 23/11/09,02:20:45,08,10,1, 11.9,1,1, -4.041, 10347.281, 396.191, 52792.476 23/11/09,02:20:45,09,10,1, 11.9,1,1, -4.041, 10347.261, 396.147, 52792.459 23/11/09,02:20:45,10,10,1, 11.9,1,1, -4.041, 10347.262, 396.152, 52792.469 23/11/09,02:20:45,11,10,1, 11.9,1,1, -4.041, 10347.292, 396.168, 52792.465 23/11/09,02:20:45,12,10,1, 11.9,1,1, -4.041, 10347.267, 396.142, 52792.437 23/11/09,02:20:45,13,10,1, 11.9,1,1, -4.041, 10347.285, 396.121, 52792.392 23/11/09,02:20:45,14,10,1, 11.9,1,1, -4.041, 10347.289, 396.115, 52792.464 23/11/09,02:20:45,15,10,1, 11.9,1,1, -4.041, 10347.281, 396.117, 52792.501 23/11/09,02:20:45,16,10,1, 11.9,1,1, -4.041, 10347.309, 396.077, 52792.459 23/11/09,02:20:45,17,10,1, 11.9,1,1, -4.041, 10347.300, 396.061, 52792.470 23/11/09,02:20:45,18,10,1, 11.9,1,1, -4.041, 10347.302, 396.061, 52792.457 23/11/09,02:20:45,19,10,1, 11.9,1,1, -4.041, 10347.299, 396.067, 52792.374 23/11/09,02:20:46,00,09,1, 11.9,1,1, -4.043, 10347.291, 396.067, 52792.374 23/11/09,02:20:46,01,09,1, 11.9,1,1, -4.043, 10347.302, 396.048, 52792.448 23/11/09,02:20:46,02,09,1, 11.9,1,1, -4.043, 10347.318, 396.031, 52792.280 23/11/09,02:20:46,03,09,1, 11.9,1,1, -4.043, 10347.296, 395.990, 52792.444 23/11/09,02:20:46,04,09,1, 11.9,1,1, -4.043, 10347.298, 396.021, 52792.445 23/11/09,02:20:46,05,09,1, 11.9,1,1, -4.043, 10347.313, 396.025, 52792.490 23/11/09,02:20:46,06,09,1, 11.9,1,1, -4.043, 10347.320, 395.995, 52792.409 23/11/09,02:20:46,07,09,1, 11.9,1,1, -4.043, 10347.327, 395.930, 52792.416 23/11/09,02:20:46,08,09,1, 11.9,1,1, -4.043, 10347.344, 395.947, 52792.366 23/11/09,02:20:46,09,09,1, 11.9,1,1, -4.043, 10347.349, 395.962, 52792.370 23/11/09,02:20:46,10,09,1, 11.9,1,1, -4.043, 10347.356, 395.943, 52792.380 23/11/09,02:20:46,11,09,1, 11.9,1,1, -4.043, 10347.365, 395.908, 52792.411 23/11/09,02:20:46,12,09,1, 11.9,1,1, -4.043, 10347.356, 395.917, 52792.423 23/11/09,02:20:46,13,09,1, 11.9,1,1, -4.043, 10347.364, 395.908, 52792.420 23/11/09,02:20:46,14,09,1, 11.9,1,1, -4.043, 10347.370, 395.891, 52792.343 23/11/09,02:20:46,15,09,1, 11.9,1,1, -4.043, 10347.355, 395.888, 52792.375 23/11/09,02:20:46,16,09,1, 11.9,1,1, -4.043, 10347.393, 395.902, 52792.396 23/11/09,02:20:46,17,09,1, 11.9,1,1, -4.043, 10347.365, 395.866, 52792.368 23/11/09,02:20:46,18,09,1, 11.9,1,1, -4.043, 10347.397, 395.841, 52792.369 23/11/09,02:20:46,19,09,1, 11.9,1,1, -4.043, 10347.412, 395.861, 52792.403 23/11/09,02:20:47,00,09,1, 11.9,1,1, -4.038, 10347.408, 395.861, 52792.403 23/11/09,02:20:47,01,09,1, 11.9,1,1, -4.038, 10347.406, 395.820, 52792.337 23/11/09,02:20:47,02,09,1, 11.9,1,1, -4.038, 10347.405, 395.817, 52792.377 23/11/09,02:20:47,03,09,1, 11.9,1,1, -4.038, 10347.418, 395.813, 52792.351 23/11/09,02:20:47,04,09,1, 11.9,1,1, -4.038, 10347.410, 395.812, 52792.347 23/11/09,02:20:47,05,09,1, 11.9,1,1, -4.038, 10347.417, 395.768, 52792.328 23/11/09,02:20:47,06,09,1, 11.9,1,1, -4.038, 10347.423, 395.774, 52792.338 23/11/09,02:20:47,07,09,1, 11.9,1,1, -4.038, 10347.438, 395.767, 52792.392 23/11/09,02:20:47,08,09,1, 11.9,1,1, -4.038, 10347.407, 395.763, 52792.331 23/11/09,02:20:47,09,09,1, 11.9,1,1, -4.038, 10347.453, 395.742, 52792.344 23/11/09,02:20:47,10,09,1, 11.9,1,1, -4.038, 10347.442, 395.740, 52792.351 23/11/09,02:20:47,11,09,1, 11.9,1,1, -4.038, 10347.439, 395.757, 52792.330 23/11/09,02:20:47,12,09,1, 11.9,1,1, -4.038, 10347.457, 395.717, 52792.326 23/11/09,02:20:47,13,09,1, 11.9,1,1, -4.038, 10347.461, 395.714, 52792.357 23/11/09,02:20:47,14,09,1, 11.9,1,1, -4.038, 10347.475, 395.735, 52792.331 23/11/09,02:20:47,15,09,1, 11.9,1,1, -4.038, 10347.461, 395.700, 52792.338 23/11/09,02:20:47,16,09,1, 11.9,1,1, -4.038, 10347.476, 395.692, 52792.330 23/11/09,02:20:47,17,09,1, 11.9,1,1, -4.038, 10347.474, 395.699, 52792.324 23/11/09,02:20:47,18,09,1, 11.9,1,1, -4.038, 10347.479, 395.695, 52792.342 23/11/09,02:20:47,19,09,1, 11.9,1,1, -4.038, 10347.470, 395.642, 52792.299 23/11/09,02:20:48,00,10,1, 11.9,1,1, -4.041, 10347.466, 395.642, 52792.299 23/11/09,02:20:48,01,10,1, 11.9,1,1, -4.041, 10347.470, 395.696, 52792.337 23/11/09,02:20:48,02,10,1, 11.9,1,1, -4.041, 10347.486, 395.680, 52792.320 23/11/09,02:20:48,03,10,1, 11.9,1,1, -4.041, 10347.484, 395.670, 52792.337 23/11/09,02:20:48,04,10,1, 11.9,1,1, -4.041, 10347.484, 395.685, 52792.360 23/11/09,02:20:48,05,10,1, 11.9,1,1, -4.041, 10347.516, 395.654, 52792.419 23/11/09,02:20:48,06,10,1, 11.9,1,1, -4.041, 10347.524, 395.659, 52792.380 23/11/09,02:20:48,07,10,1, 11.9,1,1, -4.041, 10347.500, 395.646, 52792.307 23/11/09,02:20:48,08,10,1, 11.9,1,1, -4.041, 10347.525, 395.687, 52792.356 23/11/09,02:20:48,09,10,1, 11.9,1,1, -4.041, 10347.499, 395.677, 52792.359 23/11/09,02:20:48,10,10,1, 11.9,1,1, -4.041, 10347.494, 395.652, 52792.366 23/11/09,02:20:48,11,10,1, 11.9,1,1, -4.041, 10347.519, 395.659, 52792.400 23/11/09,02:20:48,12,10,1, 11.9,1,1, -4.041, 10347.520, 395.682, 52792.380 23/11/09,02:20:48,13,10,1, 11.9,1,1, -4.041, 10347.493, 395.651, 52792.364 23/11/09,02:20:48,14,10,1, 11.9,1,1, -4.041, 10347.533, 395.635, 52792.364 23/11/09,02:20:48,15,10,1, 11.9,1,1, -4.041, 10347.512, 395.676, 52792.385 23/11/09,02:20:48,16,10,1, 11.9,1,1, -4.041, 10347.539, 395.688, 52792.427 23/11/09,02:20:48,17,10,1, 11.9,1,1, -4.041, 10347.517, 395.668, 52792.393 23/11/09,02:20:48,18,10,1, 11.9,1,1, -4.041, 10347.539, 395.655, 52792.374 23/11/09,02:20:48,19,10,1, 11.9,1,1, -4.041, 10347.554, 395.733, 52792.425 23/11/09,02:20:49,00,10,1, 11.9,1,1, -4.042, 10347.550, 395.733, 52792.425 23/11/09,02:20:49,01,10,1, 11.9,1,1, -4.042, 10347.537, 395.685, 52792.418 23/11/09,02:20:49,02,10,1, 11.9,1,1, -4.042, 10347.566, 395.708, 52792.431 23/11/09,02:20:49,03,10,1, 11.9,1,1, -4.042, 10347.577, 395.745, 52792.456 23/11/09,02:20:49,04,10,1, 11.9,1,1, -4.042, 10347.554, 395.728, 52792.439 23/11/09,02:20:49,05,10,1, 11.9,1,1, -4.042, 10347.576, 395.718, 52792.466 23/11/09,02:20:49,06,10,1, 11.9,1,1, -4.042, 10347.558, 395.743, 52792.467 23/11/09,02:20:49,07,10,1, 11.9,1,1, -4.042, 10347.559, 395.758, 52792.478 23/11/09,02:20:49,08,10,1, 11.9,1,1, -4.042, 10347.548, 395.720, 52792.449 23/11/09,02:20:49,09,10,1, 11.9,1,1, -4.042, 10347.545, 395.752, 52792.490 23/11/09,02:20:49,10,10,1, 11.9,1,1, -4.042, 10347.555, 395.779, 52792.488 23/11/09,02:20:49,11,10,1, 11.9,1,1, -4.042, 10347.585, 395.765, 52792.457 23/11/09,02:20:49,12,10,1, 11.9,1,1, -4.042, 10347.567, 395.750, 52792.498 23/11/09,02:20:49,13,10,1, 11.9,1,1, -4.042, 10347.559, 395.756, 52792.495 23/11/09,02:20:49,14,10,1, 11.9,1,1, -4.042, 10347.598, 395.777, 52792.501 23/11/09,02:20:49,15,10,1, 11.9,1,1, -4.042, 10347.558, 395.762, 52792.513 23/11/09,02:20:49,16,10,1, 11.9,1,1, -4.042, 10347.585, 395.793, 52792.523 23/11/09,02:20:49,17,10,1, 11.9,1,1, -4.042, 10347.607, 395.793, 52792.510 23/11/09,02:20:49,18,10,1, 11.9,1,1, -4.042, 10347.580, 395.815, 52792.486 23/11/09,02:20:49,19,10,1, 11.9,1,1, -4.042, 10347.595, 395.787, 52792.502 23/11/09,02:20:50,00,10,1, 11.9,1,1, -4.043, 10347.592, 395.787, 52792.502 23/11/09,02:20:50,01,10,1, 11.9,1,1, -4.043, 10347.608, 395.851, 52792.532 23/11/09,02:20:50,02,10,1, 11.9,1,1, -4.043, 10347.578, 395.819, 52792.512 23/11/09,02:20:50,03,10,1, 11.9,1,1, -4.043, 10347.589, 395.811, 52792.479 23/11/09,02:20:50,04,10,1, 11.9,1,1, -4.043, 10347.593, 395.872, 52792.539 23/11/09,02:20:50,05,10,1, 11.9,1,1, -4.043, 10347.595, 395.874, 52792.533 23/11/09,02:20:50,06,10,1, 11.9,1,1, -4.043, 10347.603, 395.857, 52792.562 23/11/09,02:20:50,07,10,1, 11.9,1,1, -4.043, 10347.592, 395.852, 52792.596 23/11/09,02:20:50,08,10,1, 11.9,1,1, -4.043, 10347.602, 395.894, 52792.548 23/11/09,02:20:50,09,10,1, 11.9,1,1, -4.043, 10347.589, 395.873, 52792.548 23/11/09,02:20:50,10,10,1, 11.9,1,1, -4.043, 10347.578, 395.880, 52792.523 23/11/09,02:20:50,11,10,1, 11.9,1,1, -4.043, 10347.584, 395.916, 52792.535 23/11/09,02:20:50,12,10,1, 11.9,1,1, -4.043, 10347.615, 395.933, 52792.580 23/11/09,02:20:50,13,10,1, 11.9,1,1, -4.043, 10347.601, 395.889, 52792.582 23/11/09,02:20:50,14,10,1, 11.9,1,1, -4.043, 10347.612, 395.890, 52792.577 23/11/09,02:20:50,15,10,1, 11.9,1,1, -4.043, 10347.628, 395.931, 52792.620 23/11/09,02:20:50,16,10,1, 11.9,1,1, -4.043, 10347.606, 395.936, 52792.540 23/11/09,02:20:50,17,10,1, 11.9,1,1, -4.043, 10347.621, 395.914, 52792.542 23/11/09,02:20:50,18,10,1, 11.9,1,1, -4.043, 10347.626, 395.947, 52792.577 23/11/09,02:20:50,19,10,1, 11.9,1,1, -4.043, 10347.626, 395.934, 52792.592 23/11/09,02:20:51,00,10,1, 11.9,1,1, -4.042, 10347.625, 395.934, 52792.592 23/11/09,02:20:51,01,10,1, 11.9,1,1, -4.042, 10347.614, 395.921, 52792.556 23/11/09,02:20:51,02,10,1, 11.9,1,1, -4.042, 10347.645, 395.965, 52792.602 23/11/09,02:20:51,03,10,1, 11.9,1,1, -4.042, 10347.655, 395.965, 52792.614 23/11/09,02:20:51,04,10,1, 11.9,1,1, -4.042, 10347.634, 395.934, 52792.575 23/11/09,02:20:51,05,10,1, 11.9,1,1, -4.042, 10347.663, 395.933, 52792.578 23/11/09,02:20:51,06,10,1, 11.9,1,1, -4.042, 10347.649, 395.948, 52792.572 23/11/09,02:20:51,07,10,1, 11.9,1,1, -4.042, 10347.645, 395.948, 52792.554 23/11/09,02:20:51,08,10,1, 11.9,1,1, -4.042, 10347.662, 395.933, 52792.506 23/11/09,02:20:51,09,10,1, 11.9,1,1, -4.042, 10347.695, 395.949, 52792.580 23/11/09,02:20:51,10,10,1, 11.9,1,1, -4.042, 10347.671, 395.981, 52792.645 23/11/09,02:20:51,11,10,1, 11.9,1,1, -4.042, 10347.687, 395.936, 52792.595 23/11/09,02:20:51,12,10,1, 11.9,1,1, -4.042, 10347.669, 395.962, 52792.585 23/11/09,02:20:51,13,10,1, 11.9,1,1, -4.042, 10347.685, 395.978, 52792.597 23/11/09,02:20:51,14,10,1, 11.9,1,1, -4.042, 10347.714, 395.946, 52792.612 23/11/09,02:20:51,15,10,1, 11.9,1,1, -4.042, 10347.703, 395.944, 52792.580 23/11/09,02:20:51,16,10,1, 11.9,1,1, -4.042, 10347.705, 395.959, 52792.534 23/11/09,02:20:51,17,10,1, 11.9,1,1, -4.042, 10347.721, 395.973, 52792.572 23/11/09,02:20:51,18,10,1, 11.9,1,1, -4.042, 10347.711, 395.968, 52792.579 23/11/09,02:20:51,19,10,1, 11.9,1,1, -4.042, 10347.729, 395.934, 52792.565 23/11/09,02:20:52,00,10,1, 12.0,1,1, -4.046, 10347.725, 395.934, 52792.565 23/11/09,02:20:52,01,10,1, 12.0,1,1, -4.046, 10347.720, 395.938, 52792.557 23/11/09,02:20:52,02,10,1, 12.0,1,1, -4.046, 10347.726, 395.935, 52792.559 23/11/09,02:20:52,03,10,1, 12.0,1,1, -4.046, 10347.743, 395.921, 52792.580 23/11/09,02:20:52,04,10,1, 12.0,1,1, -4.046, 10347.754, 395.961, 52792.546 23/11/09,02:20:52,05,10,1, 12.0,1,1, -4.046, 10347.740, 395.933, 52792.569 23/11/09,02:20:52,06,10,1, 12.0,1,1, -4.046, 10347.773, 395.913, 52792.517 23/11/09,02:20:52,07,10,1, 12.0,1,1, -4.046, 10347.773, 395.921, 52792.510 23/11/09,02:20:52,08,10,1, 12.0,1,1, -4.046, 10347.782, 395.944, 52792.563 23/11/09,02:20:52,09,10,1, 12.0,1,1, -4.046, 10347.783, 395.914, 52792.571 23/11/09,02:20:52,10,10,1, 12.0,1,1, -4.046, 10347.781, 395.902, 52792.566 23/11/09,02:20:52,11,10,1, 12.0,1,1, -4.046, 10347.817, 395.918, 52792.571 23/11/09,02:20:52,12,10,1, 12.0,1,1, -4.046, 10347.825, 395.906, 52792.573 23/11/09,02:20:52,13,10,1, 12.0,1,1, -4.046, 10347.782, 395.884, 52792.516 23/11/09,02:20:52,14,10,1, 12.0,1,1, -4.046, 10347.806, 395.873, 52792.547 23/11/09,02:20:52,15,10,1, 12.0,1,1, -4.046, 10347.809, 395.897, 52792.554 23/11/09,02:20:52,16,10,1, 12.0,1,1, -4.046, 10347.808, 395.881, 52792.560 23/11/09,02:20:52,17,10,1, 12.0,1,1, -4.046, 10347.817, 395.843, 52792.513 23/11/09,02:20:52,18,10,1, 12.0,1,1, -4.046, 10347.819, 395.853, 52792.537 23/11/09,02:20:52,19,10,1, 12.0,1,1, -4.046, 10347.818, 395.863, 52792.502 23/11/09,02:20:53,00,10,1, 11.7,1,1, -4.042, 10347.817, 395.863, 52792.502 23/11/09,02:20:53,01,10,1, 11.7,1,1, -4.042, 10347.832, 395.814, 52792.512 23/11/09,02:20:53,02,10,1, 11.7,1,1, -4.042, 10347.859, 395.844, 52792.534 23/11/09,02:20:53,03,10,1, 11.7,1,1, -4.042, 10347.868, 395.818, 52792.488 23/11/09,02:20:53,04,10,1, 11.7,1,1, -4.042, 10347.837, 395.808, 52792.552 23/11/09,02:20:53,05,10,1, 11.7,1,1, -4.042, 10347.843, 395.809, 52792.529 23/11/09,02:20:53,06,10,1, 11.7,1,1, -4.042, 10347.858, 395.814, 52792.533 23/11/09,02:20:53,07,10,1, 11.7,1,1, -4.042, 10347.888, 395.803, 52792.503 23/11/09,02:20:53,08,10,1, 11.7,1,1, -4.042, 10347.879, 395.756, 52792.487 23/11/09,02:20:53,09,10,1, 11.7,1,1, -4.042, 10347.890, 395.800, 52792.507 23/11/09,02:20:53,10,10,1, 11.7,1,1, -4.042, 10347.894, 395.801, 52792.476 23/11/09,02:20:53,11,10,1, 11.7,1,1, -4.042, 10347.907, 395.760, 52792.477 23/11/09,02:20:53,12,10,1, 11.7,1,1, -4.042, 10347.913, 395.748, 52792.474 23/11/09,02:20:53,13,10,1, 11.7,1,1, -4.042, 10347.921, 395.767, 52792.502 23/11/09,02:20:53,14,10,1, 11.7,1,1, -4.042, 10347.919, 395.753, 52792.454 23/11/09,02:20:53,15,10,1, 11.7,1,1, -4.042, 10347.902, 395.730, 52792.446 23/11/09,02:20:53,16,10,1, 11.7,1,1, -4.042, 10347.960, 395.726, 52792.427 23/11/09,02:20:53,17,10,1, 11.7,1,1, -4.042, 10347.941, 395.739, 52792.466 23/11/09,02:20:53,18,10,1, 11.7,1,1, -4.042, 10347.985, 395.707, 52792.455 23/11/09,02:20:53,19,10,1, 11.7,1,1, -4.042, 10347.955, 395.703, 52792.421 23/11/09,02:20:54,00,10,1, 11.9,1,1, -4.043, 10347.950, 395.703, 52792.421 23/11/09,02:20:54,01,10,1, 11.9,1,1, -4.043, 10347.984, 395.721, 52792.459 23/11/09,02:20:54,02,10,1, 11.9,1,1, -4.043, 10347.988, 395.699, 52792.433 23/11/09,02:20:54,03,10,1, 11.9,1,1, -4.043, 10348.019, 395.688, 52792.409 23/11/09,02:20:54,04,10,1, 11.9,1,1, -4.043, 10347.998, 395.674, 52792.405 23/11/09,02:20:54,05,10,1, 11.9,1,1, -4.043, 10348.037, 395.666, 52792.398 23/11/09,02:20:54,06,10,1, 11.9,1,1, -4.043, 10348.053, 395.660, 52792.375 23/11/09,02:20:54,07,10,1, 11.9,1,1, -4.043, 10348.065, 395.631, 52792.383 23/11/09,02:20:54,08,10,1, 11.9,1,1, -4.043, 10348.089, 395.638, 52792.393 23/11/09,02:20:54,09,10,1, 11.9,1,1, -4.043, 10348.079, 395.630, 52792.419 23/11/09,02:20:54,10,10,1, 11.9,1,1, -4.043, 10348.060, 395.591, 52792.384 23/11/09,02:20:54,11,10,1, 11.9,1,1, -4.043, 10348.105, 395.592, 52792.402 23/11/09,02:20:54,12,10,1, 11.9,1,1, -4.043, 10348.114, 395.608, 52792.413 23/11/09,02:20:54,13,10,1, 11.9,1,1, -4.043, 10348.131, 395.602, 52792.387 23/11/09,02:20:54,14,10,1, 11.9,1,1, -4.043, 10348.122, 395.572, 52792.370 23/11/09,02:20:54,15,10,1, 11.9,1,1, -4.043, 10348.149, 395.609, 52792.371 23/11/09,02:20:54,16,10,1, 11.9,1,1, -4.043, 10348.160, 395.597, 52792.391 23/11/09,02:20:54,17,10,1, 11.9,1,1, -4.043, 10348.170, 395.565, 52792.384 23/11/09,02:20:54,18,10,1, 11.9,1,1, -4.043, 10348.188, 395.549, 52792.371 23/11/09,02:20:54,19,10,1, 11.9,1,1, -4.043, 10348.212, 395.555, 52792.382 23/11/09,02:20:55,00,10,1, 11.9,1,1, -4.045, 10348.209, 395.555, 52792.382 23/11/09,02:20:55,01,10,1, 11.9,1,1, -4.045, 10348.212, 395.509, 52792.380 23/11/09,02:20:55,02,10,1, 11.9,1,1, -4.045, 10348.252, 395.501, 52792.359 23/11/09,02:20:55,03,10,1, 11.9,1,1, -4.045, 10348.272, 395.520, 52792.400 23/11/09,02:20:55,04,10,1, 11.9,1,1, -4.045, 10348.260, 395.508, 52792.387 23/11/09,02:20:55,05,10,1, 11.9,1,1, -4.045, 10348.293, 395.471, 52792.378 23/11/09,02:20:55,06,10,1, 11.9,1,1, -4.045, 10348.287, 395.478, 52792.346 23/11/09,02:20:55,07,10,1, 11.9,1,1, -4.045, 10348.318, 395.486, 52792.333 23/11/09,02:20:55,08,10,1, 11.9,1,1, -4.045, 10348.316, 395.438, 52792.329 23/11/09,02:20:55,09,10,1, 11.9,1,1, -4.045, 10348.315, 395.418, 52792.320 23/11/09,02:20:55,10,10,1, 11.9,1,1, -4.045, 10348.341, 395.429, 52792.336 23/11/09,02:20:55,11,10,1, 11.9,1,1, -4.045, 10348.339, 395.452, 52792.331 23/11/09,02:20:55,12,10,1, 11.9,1,1, -4.045, 10348.337, 395.395, 52792.269 23/11/09,02:20:55,13,10,1, 11.9,1,1, -4.045, 10348.373, 395.389, 52792.288 23/11/09,02:20:55,14,10,1, 11.9,1,1, -4.045, 10348.387, 395.433, 52792.338 23/11/09,02:20:55,15,10,1, 11.9,1,1, -4.045, 10348.392, 395.404, 52792.265 23/11/09,02:20:55,16,10,1, 11.9,1,1, -4.045, 10348.423, 395.344, 52792.272 23/11/09,02:20:55,17,10,1, 11.9,1,1, -4.045, 10348.404, 395.358, 52792.275 23/11/09,02:20:55,18,10,1, 11.9,1,1, -4.045, 10348.429, 395.374, 52792.284 23/11/09,02:20:55,19,10,1, 11.9,1,1, -4.045, 10348.460, 395.357, 52792.284 23/11/09,02:20:56,00,10,1, 11.9,1,1, -4.043, 10348.459, 395.357, 52792.284 23/11/09,02:20:56,01,10,1, 11.9,1,1, -4.043, 10348.478, 395.308, 52792.250 23/11/09,02:20:56,02,10,1, 11.9,1,1, -4.043, 10348.487, 395.329, 52792.268 23/11/09,02:20:56,03,10,1, 11.9,1,1, -4.043, 10348.490, 395.293, 52792.256 23/11/09,02:20:56,04,10,1, 11.9,1,1, -4.043, 10348.530, 395.285, 52792.240 23/11/09,02:20:56,05,10,1, 11.9,1,1, -4.043, 10348.523, 395.294, 52792.241 23/11/09,02:20:56,06,10,1, 11.9,1,1, -4.043, 10348.519, 395.276, 52792.236 23/11/09,02:20:56,07,10,1, 11.9,1,1, -4.043, 10348.524, 395.243, 52792.200 23/11/09,02:20:56,08,10,1, 11.9,1,1, -4.043, 10348.530, 395.229, 52792.198 23/11/09,02:20:56,09,10,1, 11.9,1,1, -4.043, 10348.565, 395.270, 52792.214 23/11/09,02:20:56,10,10,1, 11.9,1,1, -4.043, 10348.579, 395.244, 52792.203 23/11/09,02:20:56,11,10,1, 11.9,1,1, -4.043, 10348.619, 395.199, 52792.190 23/11/09,02:20:56,12,10,1, 11.9,1,1, -4.043, 10348.618, 395.223, 52792.201 23/11/09,02:20:56,13,10,1, 11.9,1,1, -4.043, 10348.605, 395.196, 52792.198 23/11/09,02:20:56,14,10,1, 11.9,1,1, -4.043, 10348.620, 395.180, 52792.154 23/11/09,02:20:56,15,10,1, 11.9,1,1, -4.043, 10348.626, 395.141, 52792.108 23/11/09,02:20:56,16,10,1, 11.9,1,1, -4.043, 10348.653, 395.182, 52792.135 23/11/09,02:20:56,17,10,1, 11.9,1,1, -4.043, 10348.656, 395.167, 52792.153 23/11/09,02:20:56,18,10,1, 11.9,1,1, -4.043, 10348.682, 395.145, 52792.131 23/11/09,02:20:56,19,10,1, 11.9,1,1, -4.043, 10348.669, 395.128, 52792.122 23/11/09,02:20:57,00,09,1, 11.9,1,1, -4.043, 10348.668, 395.128, 52792.122 23/11/09,02:20:57,01,09,1, 11.9,1,1, -4.043, 10348.738, 395.119, 52792.146 23/11/09,02:20:57,02,09,1, 11.9,1,1, -4.043, 10348.730, 395.142, 52792.313 23/11/09,02:20:57,03,09,1, 11.9,1,1, -4.043, 10348.752, 395.119, 52792.250 23/11/09,02:20:57,04,09,1, 11.9,1,1, -4.043, 10348.744, 395.082, 52792.232 23/11/09,02:20:57,05,09,1, 11.9,1,1, -4.043, 10348.782, 395.041, 52792.005 23/11/09,02:20:57,06,09,1, 11.9,1,1, -4.043, 10348.733, 395.075, 52792.304 23/11/09,02:20:57,07,09,1, 11.9,1,1, -4.043, 10348.761, 395.077, 52792.310 23/11/09,02:20:57,08,09,1, 11.9,1,1, -4.043, 10348.788, 395.045, 52792.271 23/11/09,02:20:57,09,09,1, 11.9,1,1, -4.043, 10348.805, 395.013, 52792.237 23/11/09,02:20:57,10,09,1, 11.9,1,1, -4.043, 10348.815, 395.048, 52792.240 23/11/09,02:20:57,11,09,1, 11.9,1,1, -4.043, 10348.837, 395.015, 52792.204 23/11/09,02:20:57,12,09,1, 11.9,1,1, -4.043, 10348.847, 394.997, 52792.192 23/11/09,02:20:57,13,09,1, 11.9,1,1, -4.043, 10348.865, 394.973, 52792.186 23/11/09,02:20:57,14,09,1, 11.9,1,1, -4.043, 10348.851, 394.955, 52792.172 23/11/09,02:20:57,15,09,1, 11.9,1,1, -4.043, 10348.861, 394.951, 52792.207 23/11/09,02:20:57,16,09,1, 11.9,1,1, -4.043, 10348.875, 394.965, 52792.148 23/11/09,02:20:57,17,09,1, 11.9,1,1, -4.043, 10348.868, 394.952, 52792.182 23/11/09,02:20:57,18,09,1, 11.9,1,1, -4.043, 10348.890, 394.938, 52792.211 23/11/09,02:20:57,19,09,1, 11.9,1,1, -4.043, 10348.907, 394.912, 52792.149 23/11/09,02:20:58,00,10,1, 11.9,1,1, -4.046, 10348.902, 394.912, 52792.149 23/11/09,02:20:58,01,10,1, 11.9,1,1, -4.046, 10348.897, 394.872, 52792.160 23/11/09,02:20:58,02,10,1, 11.9,1,1, -4.046, 10348.907, 394.866, 52792.127 23/11/09,02:20:58,03,10,1, 11.9,1,1, -4.046, 10348.931, 394.857, 52792.096 23/11/09,02:20:58,04,10,1, 11.9,1,1, -4.046, 10348.926, 394.820, 52792.111 23/11/09,02:20:58,05,10,1, 11.9,1,1, -4.046, 10348.937, 394.835, 52792.094 23/11/09,02:20:58,06,10,1, 11.9,1,1, -4.046, 10348.933, 394.824, 52792.090 23/11/09,02:20:58,07,10,1, 11.9,1,1, -4.046, 10348.941, 394.807, 52792.129 23/11/09,02:20:58,08,10,1, 11.9,1,1, -4.046, 10348.945, 394.800, 52792.062 23/11/09,02:20:58,09,10,1, 11.9,1,1, -4.046, 10348.985, 394.786, 52791.947 23/11/09,02:20:58,10,10,1, 11.9,1,1, -4.046, 10348.949, 394.779, 52792.031 23/11/09,02:20:58,11,10,1, 11.9,1,1, -4.046, 10348.952, 394.772, 52792.073 23/11/09,02:20:58,12,10,1, 11.9,1,1, -4.046, 10348.952, 394.765, 52792.090 23/11/09,02:20:58,13,10,1, 11.9,1,1, -4.046, 10348.937, 394.769, 52792.078 23/11/09,02:20:58,14,10,1, 11.9,1,1, -4.046, 10348.963, 394.741, 52792.093 23/11/09,02:20:58,15,10,1, 11.9,1,1, -4.046, 10348.969, 394.745, 52792.050 23/11/09,02:20:58,16,10,1, 11.9,1,1, -4.046, 10348.961, 394.723, 52792.040 23/11/09,02:20:58,17,10,1, 11.9,1,1, -4.046, 10348.961, 394.707, 52792.049 23/11/09,02:20:58,18,10,1, 11.9,1,1, -4.046, 10348.998, 394.704, 52792.054 23/11/09,02:20:58,19,10,1, 11.9,1,1, -4.046, 10348.975, 394.683, 52792.051 23/11/09,02:20:59,00,09,1, 11.9,1,1, -4.042, 10348.969, 394.683, 52792.051 23/11/09,02:20:59,01,09,1, 11.9,1,1, -4.042, 10348.977, 394.652, 52791.999 23/11/09,02:20:59,02,09,1, 11.9,1,1, -4.042, 10348.973, 394.656, 52792.009 23/11/09,02:20:59,03,09,1, 11.9,1,1, -4.042, 10348.987, 394.631, 52792.026 23/11/09,02:20:59,04,09,1, 11.9,1,1, -4.042, 10348.974, 394.670, 52791.990 23/11/09,02:20:59,05,09,1, 11.9,1,1, -4.042, 10348.926, 394.682, 52792.191 23/11/09,02:20:59,06,09,1, 11.9,1,1, -4.042, 10348.966, 394.629, 52792.023 23/11/09,02:20:59,07,09,1, 11.9,1,1, -4.042, 10348.955, 394.625, 52792.011 23/11/09,02:20:59,08,09,1, 11.9,1,1, -4.042, 10348.966, 394.603, 52791.978 23/11/09,02:20:59,09,09,1, 11.9,1,1, -4.042, 10348.969, 394.609, 52792.024 23/11/09,02:20:59,10,09,1, 11.9,1,1, -4.042, 10348.965, 394.595, 52791.972 23/11/09,02:20:59,11,09,1, 11.9,1,1, -4.042, 10348.967, 394.597, 52791.943 23/11/09,02:20:59,12,09,1, 11.9,1,1, -4.042, 10348.967, 394.574, 52791.924 23/11/09,02:20:59,13,09,1, 11.9,1,1, -4.042, 10348.949, 394.591, 52791.915 23/11/09,02:20:59,14,09,1, 11.9,1,1, -4.042, 10348.959, 394.587, 52791.954 23/11/09,02:20:59,15,09,1, 11.9,1,1, -4.042, 10348.961, 394.552, 52791.910 23/11/09,02:20:59,16,09,1, 11.9,1,1, -4.042, 10348.949, 394.568, 52791.923 23/11/09,02:20:59,17,09,1, 11.9,1,1, -4.042, 10348.967, 394.560, 52791.887 23/11/09,02:20:59,18,09,1, 11.9,1,1, -4.042, 10348.928, 394.547, 52791.880 23/11/09,02:20:59,19,09,1, 11.9,1,1, -4.042, 10348.944, 394.549, 52791.926 23/11/09,02:21:00,00,09,1, 12.0,1,1, -4.042, 10348.943, 394.549, 52791.926 23/11/09,02:21:00,01,09,1, 12.0,1,1, -4.042, 10348.955, 394.530, 52791.869 23/11/09,02:21:00,02,09,1, 12.0,1,1, -4.042, 10348.918, 394.522, 52791.701 23/11/09,02:21:00,03,09,1, 12.0,1,1, -4.042, 10348.907, 394.502, 52791.743 23/11/09,02:21:00,04,09,1, 12.0,1,1, -4.042, 10348.911, 394.497, 52791.700 23/11/09,02:21:00,05,09,1, 12.0,1,1, -4.042, 10348.909, 394.498, 52791.719 23/11/09,02:21:00,06,09,1, 12.0,1,1, -4.042, 10348.868, 394.509, 52791.686 23/11/09,02:21:00,07,09,1, 12.0,1,1, -4.042, 10348.883, 394.511, 52791.690 23/11/09,02:21:00,08,09,1, 12.0,1,1, -4.042, 10348.896, 394.446, 52791.659 23/11/09,02:21:00,09,09,1, 12.0,1,1, -4.042, 10348.877, 394.511, 52791.694 23/11/09,02:21:00,10,09,1, 12.0,1,1, -4.042, 10348.910, 394.536, 52791.700 23/11/09,02:21:00,11,09,1, 12.0,1,1, -4.042, 10348.881, 394.503, 52791.675 23/11/09,02:21:00,12,09,1, 12.0,1,1, -4.042, 10348.880, 394.488, 52791.683 23/11/09,02:21:00,13,09,1, 12.0,1,1, -4.042, 10348.864, 394.516, 52791.667 23/11/09,02:21:00,14,09,1, 12.0,1,1, -4.042, 10348.864, 394.543, 52791.693 23/11/09,02:21:00,15,09,1, 12.0,1,1, -4.042, 10348.844, 394.493, 52791.668 23/11/09,02:21:00,16,09,1, 12.0,1,1, -4.042, 10348.828, 394.503, 52791.633 23/11/09,02:21:00,17,09,1, 12.0,1,1, -4.042, 10348.815, 394.506, 52791.676 23/11/09,02:21:00,18,09,1, 12.0,1,1, -4.042, 10348.826, 394.542, 52791.683 23/11/09,02:21:00,19,09,1, 12.0,1,1, -4.042, 10348.795, 394.522, 52791.671 23/11/09,02:21:01,00,09,1, 12.0,1,1, -4.043, 10348.793, 394.522, 52791.671 23/11/09,02:21:01,01,09,1, 12.0,1,1, -4.043, 10348.787, 394.534, 52791.677 23/11/09,02:21:01,02,09,1, 12.0,1,1, -4.043, 10348.773, 394.525, 52791.678 23/11/09,02:21:01,03,09,1, 12.0,1,1, -4.043, 10348.782, 394.519, 52791.654 23/11/09,02:21:01,04,09,1, 12.0,1,1, -4.043, 10348.766, 394.536, 52791.659 23/11/09,02:21:01,05,09,1, 12.0,1,1, -4.043, 10348.785, 394.555, 52791.690 23/11/09,02:21:01,06,09,1, 12.0,1,1, -4.043, 10348.768, 394.537, 52791.687 23/11/09,02:21:01,07,09,1, 12.0,1,1, -4.043, 10348.721, 394.535, 52791.669 23/11/09,02:21:01,08,09,1, 12.0,1,1, -4.043, 10348.722, 394.580, 52791.677 23/11/09,02:21:01,09,09,1, 12.0,1,1, -4.043, 10348.734, 394.582, 52791.687 23/11/09,02:21:01,10,09,1, 12.0,1,1, -4.043, 10348.711, 394.571, 52791.674 23/11/09,02:21:01,11,09,1, 12.0,1,1, -4.043, 10348.679, 394.557, 52791.647 23/11/09,02:21:01,12,09,1, 12.0,1,1, -4.043, 10348.692, 394.589, 52791.678 23/11/09,02:21:01,13,09,1, 12.0,1,1, -4.043, 10348.682, 394.596, 52791.522 23/11/09,02:21:01,14,09,1, 12.0,1,1, -4.043, 10348.638, 394.607, 52791.638 23/11/09,02:21:01,15,09,1, 12.0,1,1, -4.043, 10348.631, 394.614, 52791.670 23/11/09,02:21:01,16,09,1, 12.0,1,1, -4.043, 10348.641, 394.615, 52791.709 23/11/09,02:21:01,17,09,1, 12.0,1,1, -4.043, 10348.612, 394.623, 52791.665 23/11/09,02:21:01,18,09,1, 12.0,1,1, -4.043, 10348.600, 394.606, 52791.700 23/11/09,02:21:01,19,09,1, 12.0,1,1, -4.043, 10348.592, 394.602, 52791.659 23/11/09,02:21:02,00,10,1, 11.8,1,1, -4.043, 10348.585, 394.602, 52791.659 23/11/09,02:21:02,01,10,1, 11.8,1,1, -4.043, 10348.549, 394.661, 52791.719 23/11/09,02:21:02,02,10,1, 11.8,1,1, -4.043, 10348.557, 394.630, 52791.672 23/11/09,02:21:02,03,10,1, 11.8,1,1, -4.043, 10348.523, 394.651, 52791.699 23/11/09,02:21:02,04,10,1, 11.8,1,1, -4.043, 10348.519, 394.681, 52791.693 23/11/09,02:21:02,05,10,1, 11.8,1,1, -4.043, 10348.506, 394.652, 52791.680 23/11/09,02:21:02,06,10,1, 11.8,1,1, -4.043, 10348.490, 394.671, 52791.680 23/11/09,02:21:02,07,10,1, 11.8,1,1, -4.043, 10348.475, 394.675, 52791.716 23/11/09,02:21:02,08,10,1, 11.8,1,1, -4.043, 10348.487, 394.709, 52791.712 23/11/09,02:21:02,09,10,1, 11.8,1,1, -4.043, 10348.461, 394.696, 52791.713 23/11/09,02:21:02,10,10,1, 11.8,1,1, -4.043, 10348.442, 394.704, 52791.641 23/11/09,02:21:02,11,10,1, 11.8,1,1, -4.043, 10348.454, 394.730, 52791.699 23/11/09,02:21:02,12,10,1, 11.8,1,1, -4.043, 10348.401, 394.739, 52791.701 23/11/09,02:21:02,13,10,1, 11.8,1,1, -4.043, 10348.380, 394.706, 52791.697 23/11/09,02:21:02,14,10,1, 11.8,1,1, -4.043, 10348.379, 394.729, 52791.701 23/11/09,02:21:02,15,10,1, 11.8,1,1, -4.043, 10348.357, 394.776, 52791.755 23/11/09,02:21:02,16,10,1, 11.8,1,1, -4.043, 10348.336, 394.776, 52791.769 23/11/09,02:21:02,17,10,1, 11.8,1,1, -4.043, 10348.325, 394.745, 52791.708 23/11/09,02:21:02,18,10,1, 11.8,1,1, -4.043, 10348.300, 394.757, 52791.730 23/11/09,02:21:02,19,10,1, 11.8,1,1, -4.043, 10348.299, 394.796, 52791.735 23/11/09,02:21:03,00,10,1, 11.8,1,1, -4.045, 10348.293, 394.796, 52791.735 23/11/09,02:21:03,01,10,1, 11.8,1,1, -4.045, 10348.264, 394.777, 52791.711 23/11/09,02:21:03,02,10,1, 11.8,1,1, -4.045, 10348.227, 394.787, 52791.719 23/11/09,02:21:03,03,10,1, 11.8,1,1, -4.045, 10348.222, 394.833, 52791.760 23/11/09,02:21:03,04,10,1, 11.8,1,1, -4.045, 10348.191, 394.807, 52791.759 23/11/09,02:21:03,05,10,1, 11.8,1,1, -4.045, 10348.187, 394.824, 52791.766 23/11/09,02:21:03,06,10,1, 11.8,1,1, -4.045, 10348.173, 394.859, 52791.778 23/11/09,02:21:03,07,10,1, 11.8,1,1, -4.045, 10348.149, 394.887, 52791.753 23/11/09,02:21:03,08,10,1, 11.8,1,1, -4.045, 10348.126, 394.867, 52791.732 23/11/09,02:21:03,09,10,1, 11.8,1,1, -4.045, 10348.096, 394.840, 52791.746 23/11/09,02:21:03,10,10,1, 11.8,1,1, -4.045, 10348.096, 394.894, 52791.787 23/11/09,02:21:03,11,10,1, 11.8,1,1, -4.045, 10348.049, 394.886, 52791.786 23/11/09,02:21:03,12,10,1, 11.8,1,1, -4.045, 10348.036, 394.886, 52791.783 23/11/09,02:21:03,13,10,1, 11.8,1,1, -4.045, 10348.036, 394.914, 52791.791 23/11/09,02:21:03,14,10,1, 11.8,1,1, -4.045, 10348.013, 394.937, 52791.858 23/11/09,02:21:03,15,10,1, 11.8,1,1, -4.045, 10347.999, 394.943, 52791.811 23/11/09,02:21:03,16,10,1, 11.8,1,1, -4.045, 10347.979, 394.922, 52791.791 23/11/09,02:21:03,17,10,1, 11.8,1,1, -4.045, 10347.958, 394.970, 52791.844 23/11/09,02:21:03,18,10,1, 11.8,1,1, -4.045, 10347.947, 394.985, 52791.832 23/11/09,02:21:03,19,10,1, 11.8,1,1, -4.045, 10347.912, 394.972, 52791.828 23/11/09,02:21:04,00,10,1, 11.9,1,1, -4.043, 10347.909, 394.972, 52791.828 23/11/09,02:21:04,01,10,1, 11.9,1,1, -4.043, 10347.883, 395.011, 52791.855 23/11/09,02:21:04,02,10,1, 11.9,1,1, -4.043, 10347.870, 395.033, 52791.868 23/11/09,02:21:04,03,10,1, 11.9,1,1, -4.043, 10347.827, 395.045, 52791.877 23/11/09,02:21:04,04,10,1, 11.9,1,1, -4.043, 10347.827, 395.056, 52791.844 23/11/09,02:21:04,05,10,1, 11.9,1,1, -4.043, 10347.805, 395.090, 52791.888 23/11/09,02:21:04,06,10,1, 11.9,1,1, -4.043, 10347.766, 395.093, 52791.864 23/11/09,02:21:04,07,10,1, 11.9,1,1, -4.043, 10347.774, 395.073, 52791.825 23/11/09,02:21:04,08,10,1, 11.9,1,1, -4.043, 10347.780, 395.079, 52791.904 23/11/09,02:21:04,09,10,1, 11.9,1,1, -4.043, 10347.716, 395.149, 52791.978 23/11/09,02:21:04,10,10,1, 11.9,1,1, -4.043, 10347.725, 395.146, 52791.840 23/11/09,02:21:04,11,10,1, 11.9,1,1, -4.043, 10347.703, 395.129, 52791.867 23/11/09,02:21:04,12,10,1, 11.9,1,1, -4.043, 10347.695, 395.166, 52791.876 23/11/09,02:21:04,13,10,1, 11.9,1,1, -4.043, 10347.666, 395.187, 52791.929 23/11/09,02:21:04,14,10,1, 11.9,1,1, -4.043, 10347.658, 395.201, 52791.916 23/11/09,02:21:04,15,10,1, 11.9,1,1, -4.043, 10347.632, 395.187, 52791.923 23/11/09,02:21:04,16,10,1, 11.9,1,1, -4.043, 10347.608, 395.191, 52791.949 23/11/09,02:21:04,17,10,1, 11.9,1,1, -4.043, 10347.619, 395.227, 52791.952 23/11/09,02:21:04,18,10,1, 11.9,1,1, -4.043, 10347.611, 395.237, 52791.924 23/11/09,02:21:04,19,10,1, 11.9,1,1, -4.043, 10347.575, 395.227, 52791.915 23/11/09,02:21:05,00,10,1, 11.9,1,1, -4.046, 10347.567, 395.227, 52791.915 23/11/09,02:21:05,01,10,1, 11.9,1,1, -4.046, 10347.577, 395.277, 52791.963 23/11/09,02:21:05,02,10,1, 11.9,1,1, -4.046, 10347.527, 395.223, 52791.895 23/11/09,02:21:05,03,10,1, 11.9,1,1, -4.046, 10347.534, 395.250, 52791.920 23/11/09,02:21:05,04,10,1, 11.9,1,1, -4.046, 10347.546, 395.268, 52791.994 23/11/09,02:21:05,05,10,1, 11.9,1,1, -4.046, 10347.511, 395.278, 52791.971 23/11/09,02:21:05,06,10,1, 11.9,1,1, -4.046, 10347.510, 395.286, 52791.959 23/11/09,02:21:05,07,10,1, 11.9,1,1, -4.046, 10347.513, 395.266, 52791.942 23/11/09,02:21:05,08,10,1, 11.9,1,1, -4.046, 10347.491, 395.314, 52791.994 23/11/09,02:21:05,09,10,1, 11.9,1,1, -4.046, 10347.475, 395.336, 52791.953 23/11/09,02:21:05,10,10,1, 11.9,1,1, -4.046, 10347.446, 395.287, 52791.954 23/11/09,02:21:05,11,10,1, 11.9,1,1, -4.046, 10347.454, 395.304, 52791.988 23/11/09,02:21:05,12,10,1, 11.9,1,1, -4.046, 10347.457, 395.342, 52791.989 23/11/09,02:21:05,13,10,1, 11.9,1,1, -4.046, 10347.429, 395.341, 52791.965 23/11/09,02:21:05,14,10,1, 11.9,1,1, -4.046, 10347.423, 395.323, 52791.927 23/11/09,02:21:05,15,10,1, 11.9,1,1, -4.046, 10347.423, 395.320, 52791.960 23/11/09,02:21:05,16,10,1, 11.9,1,1, -4.046, 10347.429, 395.355, 52791.966 23/11/09,02:21:05,17,10,1, 11.9,1,1, -4.046, 10347.391, 395.341, 52791.966 23/11/09,02:21:05,18,10,1, 11.9,1,1, -4.046, 10347.389, 395.332, 52791.956 23/11/09,02:21:05,19,10,1, 11.9,1,1, -4.046, 10347.373, 395.375, 52792.063 23/11/09,02:21:06,00,10,1, 11.9,1,1, -4.046, 10347.366, 395.375, 52792.063 23/11/09,02:21:06,01,10,1, 11.9,1,1, -4.046, 10347.372, 395.346, 52792.028 23/11/09,02:21:06,02,10,1, 11.9,1,1, -4.046, 10347.405, 395.336, 52791.912 23/11/09,02:21:06,03,10,1, 11.9,1,1, -4.046, 10347.389, 395.348, 52791.925 23/11/09,02:21:06,04,10,1, 11.9,1,1, -4.046, 10347.380, 395.375, 52791.941 23/11/09,02:21:06,05,10,1, 11.9,1,1, -4.046, 10347.365, 395.334, 52791.908 23/11/09,02:21:06,06,10,1, 11.9,1,1, -4.046, 10347.325, 395.333, 52791.920 23/11/09,02:21:06,07,10,1, 11.9,1,1, -4.046, 10347.349, 395.371, 52791.917 23/11/09,02:21:06,08,10,1, 11.9,1,1, -4.046, 10347.346, 395.346, 52791.933 23/11/09,02:21:06,09,10,1, 11.9,1,1, -4.046, 10347.316, 395.324, 52791.930 23/11/09,02:21:06,10,10,1, 11.9,1,1, -4.046, 10347.344, 395.341, 52791.931 23/11/09,02:21:06,11,10,1, 11.9,1,1, -4.046, 10347.346, 395.360, 52791.943 23/11/09,02:21:06,12,10,1, 11.9,1,1, -4.046, 10347.342, 395.333, 52791.953 23/11/09,02:21:06,13,10,1, 11.9,1,1, -4.046, 10347.351, 395.318, 52791.934 23/11/09,02:21:06,14,10,1, 11.9,1,1, -4.046, 10347.343, 395.353, 52791.914 23/11/09,02:21:06,15,10,1, 11.9,1,1, -4.046, 10347.334, 395.342, 52791.936 23/11/09,02:21:06,16,10,1, 11.9,1,1, -4.046, 10347.327, 395.352, 52791.918 23/11/09,02:21:06,17,10,1, 11.9,1,1, -4.046, 10347.323, 395.293, 52791.917 23/11/09,02:21:06,18,10,1, 11.9,1,1, -4.046, 10347.322, 395.328, 52791.933 23/11/09,02:21:06,19,10,1, 11.9,1,1, -4.046, 10347.347, 395.333, 52791.937 23/11/09,02:21:07,00,10,1, 11.9,1,1, -4.043, 10347.341, 395.333, 52791.937 23/11/09,02:21:07,01,10,1, 11.9,1,1, -4.043, 10347.324, 395.329, 52791.874 23/11/09,02:21:07,02,10,1, 11.9,1,1, -4.043, 10347.317, 395.333, 52791.901 23/11/09,02:21:07,03,10,1, 11.9,1,1, -4.043, 10347.321, 395.361, 52791.981 23/11/09,02:21:07,04,10,1, 11.9,1,1, -4.043, 10347.340, 395.316, 52791.793 23/11/09,02:21:07,05,10,1, 11.9,1,1, -4.043, 10347.333, 395.294, 52791.876 23/11/09,02:21:07,06,10,1, 11.9,1,1, -4.043, 10347.342, 395.318, 52791.900 23/11/09,02:21:07,07,10,1, 11.9,1,1, -4.043, 10347.340, 395.341, 52791.908 23/11/09,02:21:07,08,10,1, 11.9,1,1, -4.043, 10347.324, 395.290, 52791.879 23/11/09,02:21:07,09,10,1, 11.9,1,1, -4.043, 10347.326, 395.302, 52791.887 23/11/09,02:21:07,10,10,1, 11.9,1,1, -4.043, 10347.330, 395.312, 52791.874 23/11/09,02:21:07,11,10,1, 11.9,1,1, -4.043, 10347.326, 395.285, 52791.829 23/11/09,02:21:07,12,10,1, 11.9,1,1, -4.043, 10347.329, 395.255, 52791.817 23/11/09,02:21:07,13,10,1, 11.9,1,1, -4.043, 10347.347, 395.291, 52791.819 23/11/09,02:21:07,14,10,1, 11.9,1,1, -4.043, 10347.360, 395.304, 52791.833 23/11/09,02:21:07,15,10,1, 11.9,1,1, -4.043, 10347.338, 395.257, 52791.820 23/11/09,02:21:07,16,10,1, 11.9,1,1, -4.043, 10347.346, 395.248, 52791.818 23/11/09,02:21:07,17,10,1, 11.9,1,1, -4.043, 10347.329, 395.244, 52791.784 23/11/09,02:21:07,18,10,1, 11.9,1,1, -4.043, 10347.341, 395.286, 52791.824 23/11/09,02:21:07,19,10,1, 11.9,1,1, -4.043, 10347.336, 395.247, 52791.797 23/11/09,02:21:08,00,09,1, 11.9,1,1, -4.046, 10347.333, 395.247, 52791.797 23/11/09,02:21:08,01,09,1, 11.9,1,1, -4.046, 10347.347, 395.248, 52791.800 23/11/09,02:21:08,02,09,1, 11.9,1,1, -4.046, 10347.344, 395.253, 52791.780 23/11/09,02:21:08,03,09,1, 11.9,1,1, -4.046, 10347.330, 395.210, 52791.774 23/11/09,02:21:08,04,09,1, 11.9,1,1, -4.046, 10347.340, 395.192, 52791.760 23/11/09,02:21:08,05,09,1, 11.9,1,1, -4.046, 10347.369, 395.223, 52791.786 23/11/09,02:21:08,06,09,1, 11.9,1,1, -4.046, 10347.336, 395.199, 52791.773 23/11/09,02:21:08,07,09,1, 11.9,1,1, -4.046, 10347.359, 395.193, 52791.707 23/11/09,02:21:08,08,09,1, 11.9,1,1, -4.046, 10347.345, 395.184, 52791.733 23/11/09,02:21:08,09,09,1, 11.9,1,1, -4.046, 10347.373, 395.203, 52791.739 23/11/09,02:21:08,10,09,1, 11.9,1,1, -4.046, 10347.362, 395.211, 52791.744 23/11/09,02:21:08,11,09,1, 11.9,1,1, -4.046, 10347.368, 395.180, 52791.706 23/11/09,02:21:08,12,09,1, 11.9,1,1, -4.046, 10347.381, 395.170, 52791.695 23/11/09,02:21:08,13,09,1, 11.9,1,1, -4.046, 10347.388, 395.200, 52791.732 23/11/09,02:21:08,14,09,1, 11.9,1,1, -4.046, 10347.394, 395.165, 52791.714 23/11/09,02:21:08,15,09,1, 11.9,1,1, -4.046, 10347.384, 395.121, 52791.697 23/11/09,02:21:08,16,09,1, 11.9,1,1, -4.046, 10347.397, 395.134, 52791.729 23/11/09,02:21:08,17,09,1, 11.9,1,1, -4.046, 10347.385, 395.147, 52791.722 23/11/09,02:21:08,18,09,1, 11.9,1,1, -4.046, 10347.417, 395.141, 52791.717 23/11/09,02:21:08,19,09,1, 11.9,1,1, -4.046, 10347.383, 395.134, 52791.710 23/11/09,02:21:09,00,10,1, 11.9,1,1, -4.043, 10347.375, 395.134, 52791.710 23/11/09,02:21:09,01,10,1, 11.9,1,1, -4.043, 10347.400, 395.152, 52791.667 23/11/09,02:21:09,02,10,1, 11.9,1,1, -4.043, 10347.394, 395.103, 52791.631 23/11/09,02:21:09,03,10,1, 11.9,1,1, -4.043, 10347.385, 395.095, 52791.643 23/11/09,02:21:09,04,10,1, 11.9,1,1, -4.043, 10347.400, 395.110, 52791.655 23/11/09,02:21:09,05,10,1, 11.9,1,1, -4.043, 10347.395, 395.115, 52791.678 23/11/09,02:21:09,06,10,1, 11.9,1,1, -4.043, 10347.382, 395.099, 52791.629 23/11/09,02:21:09,07,10,1, 11.9,1,1, -4.043, 10347.426, 395.065, 52791.627 23/11/09,02:21:09,08,10,1, 11.9,1,1, -4.043, 10347.419, 395.087, 52791.681 23/11/09,02:21:09,09,10,1, 11.9,1,1, -4.043, 10347.397, 395.088, 52791.587 23/11/09,02:21:09,10,10,1, 11.9,1,1, -4.043, 10347.404, 395.058, 52791.616 23/11/09,02:21:09,11,10,1, 11.9,1,1, -4.043, 10347.404, 395.050, 52791.584 23/11/09,02:21:09,12,10,1, 11.9,1,1, -4.043, 10347.405, 395.082, 52791.589 23/11/09,02:21:09,13,10,1, 11.9,1,1, -4.043, 10347.415, 395.062, 52791.538 23/11/09,02:21:09,14,10,1, 11.9,1,1, -4.043, 10347.398, 395.030, 52791.530 23/11/09,02:21:09,15,10,1, 11.9,1,1, -4.043, 10347.407, 395.021, 52791.548 23/11/09,02:21:09,16,10,1, 11.9,1,1, -4.043, 10347.423, 395.057, 52791.564 23/11/09,02:21:09,17,10,1, 11.9,1,1, -4.043, 10347.403, 395.036, 52791.551 23/11/09,02:21:09,18,10,1, 11.9,1,1, -4.043, 10347.421, 395.008, 52791.561 23/11/09,02:21:09,19,10,1, 11.9,1,1, -4.043, 10347.403, 395.023, 52791.546 23/11/09,02:21:10,00,10,1, 11.9,1,1, -4.040, 10347.400, 395.023, 52791.546 23/11/09,02:21:10,01,10,1, 11.9,1,1, -4.040, 10347.433, 395.007, 52791.535 23/11/09,02:21:10,02,10,1, 11.9,1,1, -4.040, 10347.406, 394.980, 52791.522 23/11/09,02:21:10,03,10,1, 11.9,1,1, -4.040, 10347.428, 394.988, 52791.530 23/11/09,02:21:10,04,10,1, 11.9,1,1, -4.040, 10347.428, 395.014, 52791.627 23/11/09,02:21:10,05,10,1, 11.9,1,1, -4.040, 10347.409, 394.969, 52791.499 23/11/09,02:21:10,06,10,1, 11.9,1,1, -4.040, 10347.423, 394.929, 52791.514 23/11/09,02:21:10,07,10,1, 11.9,1,1, -4.040, 10347.437, 394.963, 52791.502 23/11/09,02:21:10,08,10,1, 11.9,1,1, -4.040, 10347.446, 394.980, 52791.477 23/11/09,02:21:10,09,10,1, 11.9,1,1, -4.040, 10347.453, 394.941, 52791.432 23/11/09,02:21:10,10,10,1, 11.9,1,1, -4.040, 10347.426, 394.939, 52791.455 23/11/09,02:21:10,11,10,1, 11.9,1,1, -4.040, 10347.438, 394.970, 52791.452 23/11/09,02:21:10,12,10,1, 11.9,1,1, -4.040, 10347.464, 394.955, 52791.473 23/11/09,02:21:10,13,10,1, 11.9,1,1, -4.040, 10347.424, 394.930, 52791.431 23/11/09,02:21:10,14,10,1, 11.9,1,1, -4.040, 10347.444, 394.937, 52791.422 23/11/09,02:21:10,15,10,1, 11.9,1,1, -4.040, 10347.493, 394.958, 52791.430 23/11/09,02:21:10,16,10,1, 11.9,1,1, -4.040, 10347.463, 394.934, 52791.447 23/11/09,02:21:10,17,10,1, 11.9,1,1, -4.040, 10347.436, 394.928, 52791.381 23/11/09,02:21:10,18,10,1, 11.9,1,1, -4.040, 10347.465, 394.931, 52791.408 23/11/09,02:21:10,19,10,1, 11.9,1,1, -4.040, 10347.458, 394.940, 52791.415 23/11/09,02:21:11,00,10,1, 11.9,1,1, -4.046, 10347.450, 394.940, 52791.415 23/11/09,02:21:11,01,10,1, 11.9,1,1, -4.046, 10347.456, 394.886, 52791.376 23/11/09,02:21:11,02,10,1, 11.9,1,1, -4.046, 10347.463, 394.912, 52791.371 23/11/09,02:21:11,03,10,1, 11.9,1,1, -4.046, 10347.490, 394.931, 52791.375 23/11/09,02:21:11,04,10,1, 11.9,1,1, -4.046, 10347.476, 394.921, 52791.361 23/11/09,02:21:11,05,10,1, 11.9,1,1, -4.046, 10347.454, 394.889, 52791.286 23/11/09,02:21:11,06,10,1, 11.9,1,1, -4.046, 10347.482, 394.910, 52791.331 23/11/09,02:21:11,07,10,1, 11.9,1,1, -4.046, 10347.479, 394.906, 52791.352 23/11/09,02:21:11,08,10,1, 11.9,1,1, -4.046, 10347.469, 394.906, 52791.303 23/11/09,02:21:11,09,10,1, 11.9,1,1, -4.046, 10347.474, 394.881, 52791.267 23/11/09,02:21:11,10,10,1, 11.9,1,1, -4.046, 10347.489, 394.921, 52791.305 23/11/09,02:21:11,11,10,1, 11.9,1,1, -4.046, 10347.471, 394.936, 52791.327 23/11/09,02:21:11,12,10,1, 11.9,1,1, -4.046, 10347.458, 394.906, 52791.291 23/11/09,02:21:11,13,10,1, 11.9,1,1, -4.046, 10347.458, 394.893, 52791.279 23/11/09,02:21:11,14,10,1, 11.9,1,1, -4.046, 10347.457, 394.916, 52791.256 23/11/09,02:21:11,15,10,1, 11.9,1,1, -4.046, 10347.473, 394.934, 52791.261 23/11/09,02:21:11,16,10,1, 11.9,1,1, -4.046, 10347.459, 394.907, 52791.235 23/11/09,02:21:11,17,10,1, 11.9,1,1, -4.046, 10347.478, 394.928, 52791.235 23/11/09,02:21:11,18,10,1, 11.9,1,1, -4.046, 10347.493, 394.930, 52791.291 23/11/09,02:21:11,19,10,1, 11.9,1,1, -4.046, 10347.481, 394.917, 52791.234 23/11/09,02:21:12,00,10,1, 11.9,1,1, -4.046, 10347.475, 394.917, 52791.234 23/11/09,02:21:12,01,10,1, 11.9,1,1, -4.046, 10347.488, 394.916, 52791.226 23/11/09,02:21:12,02,10,1, 11.9,1,1, -4.046, 10347.480, 394.936, 52791.232 23/11/09,02:21:12,03,10,1, 11.9,1,1, -4.046, 10347.460, 394.913, 52791.205 23/11/09,02:21:12,04,10,1, 11.9,1,1, -4.046, 10347.468, 394.887, 52791.204 23/11/09,02:21:12,05,10,1, 11.9,1,1, -4.046, 10347.459, 394.897, 52791.224 23/11/09,02:21:12,06,10,1, 11.9,1,1, -4.046, 10347.480, 394.977, 52791.237 23/11/09,02:21:12,07,10,1, 11.9,1,1, -4.046, 10347.464, 394.954, 52791.191 23/11/09,02:21:12,08,10,1, 11.9,1,1, -4.046, 10347.444, 394.944, 52791.158 23/11/09,02:21:12,09,10,1, 11.9,1,1, -4.046, 10347.472, 394.942, 52791.179 23/11/09,02:21:12,10,10,1, 11.9,1,1, -4.046, 10347.455, 394.963, 52791.168 23/11/09,02:21:12,11,10,1, 11.9,1,1, -4.046, 10347.462, 394.927, 52791.144 23/11/09,02:21:12,12,10,1, 11.9,1,1, -4.046, 10347.443, 394.922, 52791.170 23/11/09,02:21:12,13,10,1, 11.9,1,1, -4.046, 10347.435, 394.954, 52791.150 23/11/09,02:21:12,14,10,1, 11.9,1,1, -4.046, 10347.435, 394.947, 52791.133 23/11/09,02:21:12,15,10,1, 11.9,1,1, -4.046, 10347.422, 394.920, 52791.131 23/11/09,02:21:12,16,10,1, 11.9,1,1, -4.046, 10347.388, 394.943, 52791.079 23/11/09,02:21:12,17,10,1, 11.9,1,1, -4.046, 10347.423, 394.952, 52791.102 23/11/09,02:21:12,18,10,1, 11.9,1,1, -4.046, 10347.421, 394.956, 52791.108 23/11/09,02:21:12,19,10,1, 11.9,1,1, -4.046, 10347.384, 394.941, 52791.046 23/11/09,02:21:13,00,10,1, 11.9,1,1, -4.050, 10347.383, 394.941, 52791.046 23/11/09,02:21:13,01,10,1, 11.9,1,1, -4.050, 10347.404, 394.959, 52791.077 23/11/09,02:21:13,02,10,1, 11.9,1,1, -4.050, 10347.387, 394.970, 52791.080 23/11/09,02:21:13,03,10,1, 11.9,1,1, -4.050, 10347.392, 394.941, 52791.053 23/11/09,02:21:13,04,10,1, 11.9,1,1, -4.050, 10347.378, 394.935, 52791.057 23/11/09,02:21:13,05,10,1, 11.9,1,1, -4.050, 10347.409, 394.961, 52791.061 23/11/09,02:21:13,06,10,1, 11.9,1,1, -4.050, 10347.392, 394.970, 52791.052 23/11/09,02:21:13,07,10,1, 11.9,1,1, -4.050, 10347.346, 394.942, 52791.021 23/11/09,02:21:13,08,10,1, 11.9,1,1, -4.050, 10347.335, 394.937, 52790.982 23/11/09,02:21:13,09,10,1, 11.9,1,1, -4.050, 10347.351, 394.990, 52790.967 23/11/09,02:21:13,10,10,1, 11.9,1,1, -4.050, 10347.350, 394.998, 52791.016 23/11/09,02:21:13,11,10,1, 11.9,1,1, -4.050, 10347.304, 394.961, 52791.014 23/11/09,02:21:13,12,10,1, 11.9,1,1, -4.050, 10347.346, 394.958, 52790.969 23/11/09,02:21:13,13,10,1, 11.9,1,1, -4.050, 10347.342, 394.987, 52790.992 23/11/09,02:21:13,14,10,1, 11.9,1,1, -4.050, 10347.322, 394.979, 52790.942 23/11/09,02:21:13,15,10,1, 11.9,1,1, -4.050, 10347.311, 394.970, 52790.924 23/11/09,02:21:13,16,10,1, 11.9,1,1, -4.050, 10347.294, 394.945, 52790.941 23/11/09,02:21:13,17,10,1, 11.9,1,1, -4.050, 10347.300, 394.977, 52790.858 23/11/09,02:21:13,18,10,1, 11.9,1,1, -4.050, 10347.291, 394.977, 52790.864 23/11/09,02:21:13,19,10,1, 11.9,1,1, -4.050, 10347.260, 394.939, 52790.827 23/11/09,02:21:14,00,10,1, 11.8,1,1, -4.045, 10347.258, 394.939, 52790.827 23/11/09,02:21:14,01,10,1, 11.8,1,1, -4.045, 10347.281, 395.007, 52790.940 23/11/09,02:21:14,02,10,1, 11.8,1,1, -4.045, 10347.238, 394.986, 52790.889 23/11/09,02:21:14,03,10,1, 11.8,1,1, -4.045, 10347.261, 394.944, 52790.542 23/11/09,02:21:14,04,10,1, 11.8,1,1, -4.045, 10347.198, 395.007, 52790.816 23/11/09,02:21:14,05,10,1, 11.8,1,1, -4.045, 10347.208, 395.006, 52790.866 23/11/09,02:21:14,06,10,1, 11.8,1,1, -4.045, 10347.204, 394.985, 52790.854 23/11/09,02:21:14,07,10,1, 11.8,1,1, -4.045, 10347.190, 394.978, 52790.837 23/11/09,02:21:14,08,10,1, 11.8,1,1, -4.045, 10347.198, 394.990, 52790.815 23/11/09,02:21:14,09,10,1, 11.8,1,1, -4.045, 10347.162, 395.016, 52790.838 23/11/09,02:21:14,10,10,1, 11.8,1,1, -4.045, 10347.147, 394.984, 52790.820 23/11/09,02:21:14,11,10,1, 11.8,1,1, -4.045, 10347.153, 394.975, 52790.735 23/11/09,02:21:14,12,10,1, 11.8,1,1, -4.045, 10347.153, 394.973, 52790.795 23/11/09,02:21:14,13,10,1, 11.8,1,1, -4.045, 10347.131, 395.006, 52790.731 23/11/09,02:21:14,14,10,1, 11.8,1,1, -4.045, 10347.125, 395.022, 52790.757 23/11/09,02:21:14,15,10,1, 11.8,1,1, -4.045, 10347.109, 394.966, 52790.734 23/11/09,02:21:14,16,10,1, 11.8,1,1, -4.045, 10347.081, 395.005, 52790.755 23/11/09,02:21:14,17,10,1, 11.8,1,1, -4.045, 10347.086, 395.016, 52790.766 23/11/09,02:21:14,18,10,1, 11.8,1,1, -4.045, 10347.066, 395.004, 52790.744 23/11/09,02:21:14,19,10,1, 11.8,1,1, -4.045, 10347.054, 394.985, 52790.777 23/11/09,02:21:15,00,10,1, 11.9,1,1, -4.045, 10347.049, 394.985, 52790.777 23/11/09,02:21:15,01,10,1, 11.9,1,1, -4.045, 10347.027, 395.022, 52790.694 23/11/09,02:21:15,02,10,1, 11.9,1,1, -4.045, 10347.003, 394.995, 52790.652 23/11/09,02:21:15,03,10,1, 11.9,1,1, -4.045, 10346.989, 394.996, 52790.657 23/11/09,02:21:15,04,10,1, 11.9,1,1, -4.045, 10346.998, 395.040, 52790.656 23/11/09,02:21:15,05,10,1, 11.9,1,1, -4.045, 10346.978, 395.025, 52790.577 23/11/09,02:21:15,06,10,1, 11.9,1,1, -4.045, 10346.920, 395.037, 52790.661 23/11/09,02:21:15,07,10,1, 11.9,1,1, -4.045, 10346.946, 395.013, 52790.660 23/11/09,02:21:15,08,10,1, 11.9,1,1, -4.045, 10346.924, 395.053, 52790.650 23/11/09,02:21:15,09,10,1, 11.9,1,1, -4.045, 10346.924, 395.044, 52790.607 23/11/09,02:21:15,10,10,1, 11.9,1,1, -4.045, 10346.911, 395.001, 52790.576 23/11/09,02:21:15,11,10,1, 11.9,1,1, -4.045, 10346.901, 395.003, 52790.597 23/11/09,02:21:15,12,10,1, 11.9,1,1, -4.045, 10346.885, 395.035, 52790.602 23/11/09,02:21:15,13,10,1, 11.9,1,1, -4.045, 10346.878, 395.035, 52790.644 23/11/09,02:21:15,14,10,1, 11.9,1,1, -4.045, 10346.848, 395.028, 52790.591 23/11/09,02:21:15,15,10,1, 11.9,1,1, -4.045, 10346.868, 395.030, 52790.552 23/11/09,02:21:15,16,10,1, 11.9,1,1, -4.045, 10346.850, 395.068, 52790.556 23/11/09,02:21:15,17,10,1, 11.9,1,1, -4.045, 10346.828, 395.049, 52790.514 23/11/09,02:21:15,18,10,1, 11.9,1,1, -4.045, 10346.809, 395.056, 52790.555 23/11/09,02:21:15,19,10,1, 11.9,1,1, -4.045, 10346.794, 395.028, 52790.492 23/11/09,02:21:16,00,10,1, 11.9,1,1, -4.045, 10346.791, 395.028, 52790.492 23/11/09,02:21:16,01,10,1, 11.9,1,1, -4.045, 10346.779, 395.048, 52790.476 23/11/09,02:21:16,02,10,1, 11.9,1,1, -4.045, 10346.764, 395.016, 52790.471 23/11/09,02:21:16,03,10,1, 11.9,1,1, -4.045, 10346.763, 395.053, 52790.507 23/11/09,02:21:16,04,10,1, 11.9,1,1, -4.045, 10346.794, 395.073, 52790.512 23/11/09,02:21:16,05,10,1, 11.9,1,1, -4.045, 10346.778, 395.058, 52790.486 23/11/09,02:21:16,06,10,1, 11.9,1,1, -4.045, 10346.765, 395.028, 52790.472 23/11/09,02:21:16,07,10,1, 11.9,1,1, -4.045, 10346.755, 395.058, 52790.479 23/11/09,02:21:16,08,10,1, 11.9,1,1, -4.045, 10346.754, 395.082, 52790.503 23/11/09,02:21:16,09,10,1, 11.9,1,1, -4.045, 10346.724, 395.043, 52790.475 23/11/09,02:21:16,10,10,1, 11.9,1,1, -4.045, 10346.710, 395.055, 52790.459 23/11/09,02:21:16,11,10,1, 11.9,1,1, -4.045, 10346.701, 395.084, 52790.479 23/11/09,02:21:16,12,10,1, 11.9,1,1, -4.045, 10346.718, 395.072, 52790.504 23/11/09,02:21:16,13,10,1, 11.9,1,1, -4.045, 10346.685, 395.062, 52790.444 23/11/09,02:21:16,14,10,1, 11.9,1,1, -4.045, 10346.693, 395.055, 52790.452 23/11/09,02:21:16,15,10,1, 11.9,1,1, -4.045, 10346.706, 395.063, 52790.445 23/11/09,02:21:16,16,10,1, 11.9,1,1, -4.045, 10346.689, 395.079, 52790.443 23/11/09,02:21:16,17,10,1, 11.9,1,1, -4.045, 10346.675, 395.066, 52790.398 23/11/09,02:21:16,18,10,1, 11.9,1,1, -4.045, 10346.663, 395.058, 52790.424 23/11/09,02:21:16,19,10,1, 11.9,1,1, -4.045, 10346.674, 395.094, 52790.437 23/11/09,02:21:17,00,10,1, 11.9,1,1, -4.046, 10346.674, 395.094, 52790.437 23/11/09,02:21:17,01,10,1, 11.9,1,1, -4.046, 10346.660, 395.071, 52790.428 23/11/09,02:21:17,02,10,1, 11.9,1,1, -4.046, 10346.661, 395.067, 52790.450 23/11/09,02:21:17,03,10,1, 11.9,1,1, -4.046, 10346.676, 395.095, 52790.441 23/11/09,02:21:17,04,10,1, 11.9,1,1, -4.046, 10346.665, 395.107, 52790.407 23/11/09,02:21:17,05,10,1, 11.9,1,1, -4.046, 10346.674, 395.080, 52790.400 23/11/09,02:21:17,06,10,1, 11.9,1,1, -4.046, 10346.671, 395.066, 52790.427 23/11/09,02:21:17,07,10,1, 11.9,1,1, -4.046, 10346.671, 395.098, 52790.422 23/11/09,02:21:17,08,10,1, 11.9,1,1, -4.046, 10346.658, 395.105, 52790.435 23/11/09,02:21:17,09,10,1, 11.9,1,1, -4.046, 10346.661, 395.083, 52790.367 23/11/09,02:21:17,10,10,1, 11.9,1,1, -4.046, 10346.673, 395.096, 52790.407 23/11/09,02:21:17,11,10,1, 11.9,1,1, -4.046, 10346.656, 395.116, 52790.367 23/11/09,02:21:17,12,10,1, 11.9,1,1, -4.046, 10346.665, 395.119, 52790.400 23/11/09,02:21:17,13,10,1, 11.9,1,1, -4.046, 10346.650, 395.103, 52790.368 23/11/09,02:21:17,14,10,1, 11.9,1,1, -4.046, 10346.668, 395.113, 52790.432 23/11/09,02:21:17,15,10,1, 11.9,1,1, -4.046, 10346.674, 395.130, 52790.425 23/11/09,02:21:17,16,10,1, 11.9,1,1, -4.046, 10346.663, 395.131, 52790.421 23/11/09,02:21:17,17,10,1, 11.9,1,1, -4.046, 10346.674, 395.107, 52790.439 23/11/09,02:21:17,18,10,1, 11.9,1,1, -4.046, 10346.676, 395.140, 52790.414 23/11/09,02:21:17,19,10,1, 11.9,1,1, -4.046, 10346.688, 395.146, 52790.414 23/11/09,02:21:18,00,10,1, 11.9,1,1, -4.048, 10346.682, 395.146, 52790.414 23/11/09,02:21:18,01,10,1, 11.9,1,1, -4.048, 10346.666, 395.088, 52790.359 23/11/09,02:21:18,02,10,1, 11.9,1,1, -4.048, 10346.702, 395.137, 52790.378 23/11/09,02:21:18,03,10,1, 11.9,1,1, -4.048, 10346.690, 395.151, 52790.413 23/11/09,02:21:18,04,10,1, 11.9,1,1, -4.048, 10346.708, 395.150, 52790.425 23/11/09,02:21:18,05,10,1, 11.9,1,1, -4.048, 10346.714, 395.133, 52790.388 23/11/09,02:21:18,06,10,1, 11.9,1,1, -4.048, 10346.701, 395.127, 52790.423 23/11/09,02:21:18,07,10,1, 11.9,1,1, -4.048, 10346.736, 395.175, 52790.414 23/11/09,02:21:18,08,10,1, 11.9,1,1, -4.048, 10346.729, 395.148, 52790.397 23/11/09,02:21:18,09,10,1, 11.9,1,1, -4.048, 10346.720, 395.124, 52790.388 23/11/09,02:21:18,10,10,1, 11.9,1,1, -4.048, 10346.751, 395.170, 52790.423 23/11/09,02:21:18,11,10,1, 11.9,1,1, -4.048, 10346.760, 395.163, 52790.467 23/11/09,02:21:18,12,10,1, 11.9,1,1, -4.048, 10346.761, 395.158, 52790.432 23/11/09,02:21:18,13,10,1, 11.9,1,1, -4.048, 10346.751, 395.131, 52790.404 23/11/09,02:21:18,14,10,1, 11.9,1,1, -4.048, 10346.784, 395.151, 52790.463 23/11/09,02:21:18,15,10,1, 11.9,1,1, -4.048, 10346.783, 395.173, 52790.438 23/11/09,02:21:18,16,10,1, 11.9,1,1, -4.048, 10346.785, 395.161, 52790.399 23/11/09,02:21:18,17,10,1, 11.9,1,1, -4.048, 10346.800, 395.151, 52790.394 23/11/09,02:21:18,18,10,1, 11.9,1,1, -4.048, 10346.830, 395.191, 52790.419 23/11/09,02:21:18,19,10,1, 11.9,1,1, -4.048, 10346.820, 395.152, 52790.406 23/11/09,02:21:19,00,10,1, 11.9,1,1, -4.049, 10346.816, 395.152, 52790.406 23/11/09,02:21:19,01,10,1, 11.9,1,1, -4.049, 10346.839, 395.135, 52790.447 23/11/09,02:21:19,02,10,1, 11.9,1,1, -4.049, 10346.842, 395.171, 52790.470 23/11/09,02:21:19,03,10,1, 11.9,1,1, -4.049, 10346.841, 395.188, 52790.464 23/11/09,02:21:19,04,10,1, 11.9,1,1, -4.049, 10346.858, 395.151, 52790.443 23/11/09,02:21:19,05,10,1, 11.9,1,1, -4.049, 10346.837, 395.141, 52790.396 23/11/09,02:21:19,06,10,1, 11.9,1,1, -4.049, 10346.860, 395.171, 52790.293 23/11/09,02:21:19,07,10,1, 11.9,1,1, -4.049, 10346.872, 395.188, 52790.515 23/11/09,02:21:19,08,10,1, 11.9,1,1, -4.049, 10346.881, 395.145, 52790.465 23/11/09,02:21:19,09,10,1, 11.9,1,1, -4.049, 10346.894, 395.148, 52790.467 23/11/09,02:21:19,10,10,1, 11.9,1,1, -4.049, 10346.900, 395.170, 52790.489 23/11/09,02:21:19,11,10,1, 11.9,1,1, -4.049, 10346.923, 395.188, 52790.487 23/11/09,02:21:19,12,10,1, 11.9,1,1, -4.049, 10346.953, 395.187, 52790.484 23/11/09,02:21:19,13,10,1, 11.9,1,1, -4.049, 10346.968, 395.191, 52790.482 23/11/09,02:21:19,14,10,1, 11.9,1,1, -4.049, 10346.965, 395.187, 52790.526 23/11/09,02:21:19,15,10,1, 11.9,1,1, -4.049, 10346.968, 395.188, 52790.470 23/11/09,02:21:19,16,10,1, 11.9,1,1, -4.049, 10346.961, 395.141, 52790.497 23/11/09,02:21:19,17,10,1, 11.9,1,1, -4.049, 10346.993, 395.159, 52790.501 23/11/09,02:21:19,18,10,1, 11.9,1,1, -4.049, 10347.002, 395.207, 52790.534 23/11/09,02:21:19,19,10,1, 11.9,1,1, -4.049, 10347.011, 395.186, 52790.535 23/11/09,02:21:20,00,10,1, 11.8,1,1, -4.049, 10347.008, 395.186, 52790.535 23/11/09,02:21:20,01,10,1, 11.8,1,1, -4.049, 10347.035, 395.174, 52790.537 23/11/09,02:21:20,02,10,1, 11.8,1,1, -4.049, 10347.063, 395.188, 52790.547 23/11/09,02:21:20,03,10,1, 11.8,1,1, -4.049, 10347.056, 395.163, 52790.515 23/11/09,02:21:20,04,10,1, 11.8,1,1, -4.049, 10347.066, 395.160, 52790.518 23/11/09,02:21:20,05,10,1, 11.8,1,1, -4.049, 10347.102, 395.172, 52790.564 23/11/09,02:21:20,06,10,1, 11.8,1,1, -4.049, 10347.091, 395.177, 52790.576 23/11/09,02:21:20,07,10,1, 11.8,1,1, -4.049, 10347.126, 395.152, 52790.528 23/11/09,02:21:20,08,10,1, 11.8,1,1, -4.049, 10347.122, 395.133, 52790.561 23/11/09,02:21:20,09,10,1, 11.8,1,1, -4.049, 10347.121, 395.152, 52790.513 23/11/09,02:21:20,10,10,1, 11.8,1,1, -4.049, 10347.125, 395.172, 52790.528 23/11/09,02:21:20,11,10,1, 11.8,1,1, -4.049, 10347.138, 395.138, 52790.517 23/11/09,02:21:20,12,10,1, 11.8,1,1, -4.049, 10347.178, 395.142, 52790.555 23/11/09,02:21:20,13,10,1, 11.8,1,1, -4.049, 10347.209, 395.151, 52790.571 23/11/09,02:21:20,14,10,1, 11.8,1,1, -4.049, 10347.198, 395.170, 52790.573 23/11/09,02:21:20,15,10,1, 11.8,1,1, -4.049, 10347.212, 395.143, 52790.560 23/11/09,02:21:20,16,10,1, 11.8,1,1, -4.049, 10347.219, 395.137, 52790.587 23/11/09,02:21:20,17,10,1, 11.8,1,1, -4.049, 10347.246, 395.147, 52790.585 23/11/09,02:21:20,18,10,1, 11.8,1,1, -4.049, 10347.250, 395.155, 52790.543 23/11/09,02:21:20,19,10,1, 11.8,1,1, -4.049, 10347.252, 395.133, 52790.527 23/11/09,02:21:21,00,09,1, 11.9,1,1, -4.046, 10347.250, 395.133, 52790.527 23/11/09,02:21:21,01,09,1, 11.9,1,1, -4.046, 10347.314, 395.153, 52790.587 23/11/09,02:21:21,02,09,1, 11.9,1,1, -4.046, 10347.331, 395.164, 52790.622 23/11/09,02:21:21,03,09,1, 11.9,1,1, -4.046, 10347.305, 395.133, 52790.636 23/11/09,02:21:21,04,09,1, 11.9,1,1, -4.046, 10347.302, 395.101, 52790.585 23/11/09,02:21:21,05,09,1, 11.9,1,1, -4.046, 10347.317, 395.151, 52790.627 23/11/09,02:21:21,06,09,1, 11.9,1,1, -4.046, 10347.341, 395.143, 52790.601 23/11/09,02:21:21,07,09,1, 11.9,1,1, -4.046, 10347.338, 395.085, 52790.564 23/11/09,02:21:21,08,09,1, 11.9,1,1, -4.046, 10347.374, 395.116, 52790.530 23/11/09,02:21:21,09,09,1, 11.9,1,1, -4.046, 10347.395, 395.154, 52790.584 23/11/09,02:21:21,10,09,1, 11.9,1,1, -4.046, 10347.403, 395.131, 52790.594 23/11/09,02:21:21,11,09,1, 11.9,1,1, -4.046, 10347.408, 395.104, 52790.554 23/11/09,02:21:21,12,09,1, 11.9,1,1, -4.046, 10347.418, 395.105, 52790.571 23/11/09,02:21:21,13,09,1, 11.9,1,1, -4.046, 10347.438, 395.137, 52790.570 23/11/09,02:21:21,14,09,1, 11.9,1,1, -4.046, 10347.429, 395.124, 52790.570 23/11/09,02:21:21,15,09,1, 11.9,1,1, -4.046, 10347.455, 395.096, 52790.533 23/11/09,02:21:21,16,09,1, 11.9,1,1, -4.046, 10347.477, 395.097, 52790.582 23/11/09,02:21:21,17,09,1, 11.9,1,1, -4.046, 10347.483, 395.121, 52790.585 23/11/09,02:21:21,18,09,1, 11.9,1,1, -4.046, 10347.480, 395.115, 52790.596 23/11/09,02:21:21,19,09,1, 11.9,1,1, -4.046, 10347.502, 395.109, 52790.588 23/11/09,02:21:22,00,09,1, 12.0,1,1, -4.048, 10347.500, 395.109, 52790.588 23/11/09,02:21:22,01,09,1, 12.0,1,1, -4.048, 10347.518, 395.107, 52790.610 23/11/09,02:21:22,02,09,1, 12.0,1,1, -4.048, 10347.529, 395.116, 52790.595 23/11/09,02:21:22,03,09,1, 12.0,1,1, -4.048, 10347.538, 395.085, 52790.558 23/11/09,02:21:22,04,09,1, 12.0,1,1, -4.048, 10347.545, 395.091, 52790.586 23/11/09,02:21:22,05,09,1, 12.0,1,1, -4.048, 10347.547, 395.119, 52790.584 23/11/09,02:21:22,06,09,1, 12.0,1,1, -4.048, 10347.568, 395.117, 52790.585 23/11/09,02:21:22,07,09,1, 12.0,1,1, -4.048, 10347.550, 395.072, 52790.566 23/11/09,02:21:22,08,09,1, 12.0,1,1, -4.048, 10347.602, 395.089, 52790.549 23/11/09,02:21:22,09,09,1, 12.0,1,1, -4.048, 10347.570, 395.117, 52790.545 23/11/09,02:21:22,10,09,1, 12.0,1,1, -4.048, 10347.604, 395.091, 52790.563 23/11/09,02:21:22,11,09,1, 12.0,1,1, -4.048, 10347.623, 395.071, 52790.539 23/11/09,02:21:22,12,09,1, 12.0,1,1, -4.048, 10347.597, 395.112, 52790.508 23/11/09,02:21:22,13,09,1, 12.0,1,1, -4.048, 10347.646, 395.098, 52790.532 23/11/09,02:21:22,14,09,1, 12.0,1,1, -4.048, 10347.636, 395.109, 52790.504 23/11/09,02:21:22,15,09,1, 12.0,1,1, -4.048, 10347.629, 395.068, 52790.522 23/11/09,02:21:22,16,09,1, 12.0,1,1, -4.048, 10347.640, 395.083, 52790.519 23/11/09,02:21:22,17,09,1, 12.0,1,1, -4.048, 10347.673, 395.104, 52790.553 23/11/09,02:21:22,18,09,1, 12.0,1,1, -4.048, 10347.654, 395.093, 52790.528 23/11/09,02:21:22,19,09,1, 12.0,1,1, -4.048, 10347.668, 395.053, 52790.524 23/11/09,02:21:23,00,10,1, 11.8,1,1, -4.046, 10347.667, 395.053, 52790.524 23/11/09,02:21:23,01,10,1, 11.8,1,1, -4.046, 10347.688, 395.093, 52790.297 23/11/09,02:21:23,02,10,1, 11.8,1,1, -4.046, 10347.647, 395.075, 52790.570 23/11/09,02:21:23,03,10,1, 11.8,1,1, -4.046, 10347.696, 395.087, 52790.570 23/11/09,02:21:23,04,10,1, 11.8,1,1, -4.046, 10347.707, 395.075, 52790.520 23/11/09,02:21:23,05,10,1, 11.8,1,1, -4.046, 10347.689, 395.097, 52790.547 23/11/09,02:21:23,06,10,1, 11.8,1,1, -4.046, 10347.708, 395.082, 52790.486 23/11/09,02:21:23,07,10,1, 11.8,1,1, -4.046, 10347.730, 395.065, 52790.485 23/11/09,02:21:23,08,10,1, 11.8,1,1, -4.046, 10347.723, 395.084, 52790.491 23/11/09,02:21:23,09,10,1, 11.8,1,1, -4.046, 10347.748, 395.102, 52790.510 23/11/09,02:21:23,10,10,1, 11.8,1,1, -4.046, 10347.758, 395.069, 52790.458 23/11/09,02:21:23,11,10,1, 11.8,1,1, -4.046, 10347.758, 395.063, 52790.462 23/11/09,02:21:23,12,10,1, 11.8,1,1, -4.046, 10347.767, 395.071, 52790.515 23/11/09,02:21:23,13,10,1, 11.8,1,1, -4.046, 10347.770, 395.098, 52790.468 23/11/09,02:21:23,14,10,1, 11.8,1,1, -4.046, 10347.759, 395.078, 52790.465 23/11/09,02:21:23,15,10,1, 11.8,1,1, -4.046, 10347.751, 395.062, 52790.477 23/11/09,02:21:23,16,10,1, 11.8,1,1, -4.046, 10347.763, 395.062, 52790.450 23/11/09,02:21:23,17,10,1, 11.8,1,1, -4.046, 10347.751, 395.032, 52790.306 23/11/09,02:21:23,18,10,1, 11.8,1,1, -4.046, 10347.787, 395.037, 52790.487 23/11/09,02:21:23,19,10,1, 11.8,1,1, -4.046, 10347.791, 395.010, 52790.391 23/11/09,02:21:24,00,10,1, 11.8,1,1, -4.049, 10347.784, 395.010, 52790.391 23/11/09,02:21:24,01,10,1, 11.8,1,1, -4.049, 10347.807, 395.038, 52790.300 23/11/09,02:21:24,02,10,1, 11.8,1,1, -4.049, 10347.788, 395.027, 52790.428 23/11/09,02:21:24,03,10,1, 11.8,1,1, -4.049, 10347.791, 395.028, 52790.369 23/11/09,02:21:24,04,10,1, 11.8,1,1, -4.049, 10347.786, 395.043, 52790.428 23/11/09,02:21:24,05,10,1, 11.8,1,1, -4.049, 10347.785, 395.029, 52790.419 23/11/09,02:21:24,06,10,1, 11.8,1,1, -4.049, 10347.792, 395.015, 52790.389 23/11/09,02:21:24,07,10,1, 11.8,1,1, -4.049, 10347.798, 395.023, 52790.392 23/11/09,02:21:24,08,10,1, 11.8,1,1, -4.049, 10347.806, 395.034, 52790.375 23/11/09,02:21:24,09,10,1, 11.8,1,1, -4.049, 10347.807, 394.994, 52790.407 23/11/09,02:21:24,10,10,1, 11.8,1,1, -4.049, 10347.792, 394.993, 52790.407 23/11/09,02:21:24,11,10,1, 11.8,1,1, -4.049, 10347.802, 395.001, 52790.412 23/11/09,02:21:24,12,10,1, 11.8,1,1, -4.049, 10347.806, 395.000, 52790.400 23/11/09,02:21:24,13,10,1, 11.8,1,1, -4.049, 10347.803, 395.008, 52790.361 23/11/09,02:21:24,14,10,1, 11.8,1,1, -4.049, 10347.760, 394.967, 52790.323 23/11/09,02:21:24,15,10,1, 11.8,1,1, -4.049, 10347.791, 394.976, 52790.320 23/11/09,02:21:24,16,10,1, 11.8,1,1, -4.049, 10347.798, 394.966, 52790.343 23/11/09,02:21:24,17,10,1, 11.8,1,1, -4.049, 10347.817, 394.971, 52790.367 23/11/09,02:21:24,18,10,1, 11.8,1,1, -4.049, 10347.811, 394.964, 52790.324 23/11/09,02:21:24,19,10,1, 11.8,1,1, -4.049, 10347.790, 394.945, 52790.471 23/11/09,02:21:25,00,10,1, 11.9,1,1, -4.049, 10347.784, 394.945, 52790.471 23/11/09,02:21:25,01,10,1, 11.9,1,1, -4.049, 10347.804, 394.961, 52790.351 23/11/09,02:21:25,02,10,1, 11.9,1,1, -4.049, 10347.799, 394.891, 52790.269 23/11/09,02:21:25,03,10,1, 11.9,1,1, -4.049, 10347.790, 394.883, 52790.277 23/11/09,02:21:25,04,10,1, 11.9,1,1, -4.049, 10347.796, 394.900, 52790.289 23/11/09,02:21:25,05,10,1, 11.9,1,1, -4.049, 10347.804, 394.891, 52790.321 23/11/09,02:21:25,06,10,1, 11.9,1,1, -4.049, 10347.790, 394.858, 52790.252 23/11/09,02:21:25,07,10,1, 11.9,1,1, -4.049, 10347.769, 394.844, 52790.327 23/11/09,02:21:25,08,10,1, 11.9,1,1, -4.049, 10347.779, 394.876, 52790.257 23/11/09,02:21:25,09,10,1, 11.9,1,1, -4.049, 10347.782, 394.864, 52790.259 23/11/09,02:21:25,10,10,1, 11.9,1,1, -4.049, 10347.768, 394.831, 52790.232 23/11/09,02:21:25,11,10,1, 11.9,1,1, -4.049, 10347.800, 394.809, 52790.195 23/11/09,02:21:25,12,10,1, 11.9,1,1, -4.049, 10347.800, 394.792, 52790.255 23/11/09,02:21:25,13,10,1, 11.9,1,1, -4.049, 10347.771, 394.792, 52790.219 23/11/09,02:21:25,14,10,1, 11.9,1,1, -4.049, 10347.763, 394.764, 52790.161 23/11/09,02:21:25,15,10,1, 11.9,1,1, -4.049, 10347.763, 394.751, 52790.237 23/11/09,02:21:25,16,10,1, 11.9,1,1, -4.049, 10347.768, 394.748, 52790.206 23/11/09,02:21:25,17,10,1, 11.9,1,1, -4.049, 10347.743, 394.724, 52790.154 23/11/09,02:21:25,18,10,1, 11.9,1,1, -4.049, 10347.758, 394.697, 52790.122 23/11/09,02:21:25,19,10,1, 11.9,1,1, -4.049, 10347.748, 394.671, 52790.136 23/11/09,02:21:26,00,10,1, 11.9,1,1, -4.049, 10347.742, 394.671, 52790.136 23/11/09,02:21:26,01,10,1, 11.9,1,1, -4.049, 10347.753, 394.688, 52790.139 23/11/09,02:21:26,02,10,1, 11.9,1,1, -4.049, 10347.749, 394.626, 52790.133 23/11/09,02:21:26,03,10,1, 11.9,1,1, -4.049, 10347.731, 394.644, 52790.102 23/11/09,02:21:26,04,10,1, 11.9,1,1, -4.049, 10347.745, 394.648, 52790.139 23/11/09,02:21:26,05,10,1, 11.9,1,1, -4.049, 10347.721, 394.619, 52790.165 23/11/09,02:21:26,06,10,1, 11.9,1,1, -4.049, 10347.713, 394.582, 52790.103 23/11/09,02:21:26,07,10,1, 11.9,1,1, -4.049, 10347.708, 394.563, 52790.096 23/11/09,02:21:26,08,10,1, 11.9,1,1, -4.049, 10347.705, 394.568, 52790.096 23/11/09,02:21:26,09,10,1, 11.9,1,1, -4.049, 10347.696, 394.554, 52790.074 23/11/09,02:21:26,10,10,1, 11.9,1,1, -4.049, 10347.688, 394.503, 52790.069 23/11/09,02:21:26,11,10,1, 11.9,1,1, -4.049, 10347.676, 394.514, 52790.072 23/11/09,02:21:26,12,10,1, 11.9,1,1, -4.049, 10347.672, 394.507, 52790.122 23/11/09,02:21:26,13,10,1, 11.9,1,1, -4.049, 10347.660, 394.478, 52790.082 23/11/09,02:21:26,14,10,1, 11.9,1,1, -4.049, 10347.646, 394.429, 52790.078 23/11/09,02:21:26,15,10,1, 11.9,1,1, -4.049, 10347.664, 394.430, 52790.057 23/11/09,02:21:26,16,10,1, 11.9,1,1, -4.049, 10347.659, 394.453, 52790.077 23/11/09,02:21:26,17,10,1, 11.9,1,1, -4.049, 10347.645, 394.438, 52790.040 23/11/09,02:21:26,18,10,1, 11.9,1,1, -4.049, 10347.631, 394.374, 52790.027 23/11/09,02:21:26,19,10,1, 11.9,1,1, -4.049, 10347.630, 394.382, 52790.030 23/11/09,02:21:27,00,10,1, 11.9,1,1, -4.049, 10347.625, 394.382, 52790.030 23/11/09,02:21:27,01,10,1, 11.9,1,1, -4.049, 10347.582, 394.344, 52790.005 23/11/09,02:21:27,02,10,1, 11.9,1,1, -4.049, 10347.596, 394.306, 52789.987 23/11/09,02:21:27,03,10,1, 11.9,1,1, -4.049, 10347.601, 394.340, 52789.986 23/11/09,02:21:27,04,10,1, 11.9,1,1, -4.049, 10347.594, 394.325, 52789.962 23/11/09,02:21:27,05,10,1, 11.9,1,1, -4.049, 10347.605, 394.307, 52790.038 23/11/09,02:21:27,06,10,1, 11.9,1,1, -4.049, 10347.587, 394.240, 52789.969 23/11/09,02:21:27,07,10,1, 11.9,1,1, -4.049, 10347.591, 394.268, 52789.994 23/11/09,02:21:27,08,10,1, 11.9,1,1, -4.049, 10347.569, 394.263, 52789.984 23/11/09,02:21:27,09,10,1, 11.9,1,1, -4.049, 10347.548, 394.252, 52789.975 23/11/09,02:21:27,10,10,1, 11.9,1,1, -4.049, 10347.548, 394.204, 52790.006 23/11/09,02:21:27,11,10,1, 11.9,1,1, -4.049, 10347.543, 394.209, 52789.980 23/11/09,02:21:27,12,10,1, 11.9,1,1, -4.049, 10347.565, 394.215, 52789.968 23/11/09,02:21:27,13,10,1, 11.9,1,1, -4.049, 10347.525, 394.166, 52789.906 23/11/09,02:21:27,14,10,1, 11.9,1,1, -4.049, 10347.523, 394.137, 52789.931 23/11/09,02:21:27,15,10,1, 11.9,1,1, -4.049, 10347.549, 394.155, 52789.969 23/11/09,02:21:27,16,10,1, 11.9,1,1, -4.049, 10347.526, 394.135, 52789.927 23/11/09,02:21:27,17,10,1, 11.9,1,1, -4.049, 10347.495, 394.087, 52789.936 23/11/09,02:21:27,18,10,1, 11.9,1,1, -4.049, 10347.512, 394.056, 52789.918 23/11/09,02:21:27,19,10,1, 11.9,1,1, -4.049, 10347.518, 394.090, 52789.933 23/11/09,02:21:28,00,10,1, 11.9,1,1, -4.053, 10347.517, 394.090, 52789.933 23/11/09,02:21:28,01,10,1, 11.9,1,1, -4.053, 10347.479, 394.023, 52789.900 23/11/09,02:21:28,02,10,1, 11.9,1,1, -4.053, 10347.513, 393.999, 52789.901 23/11/09,02:21:28,03,10,1, 11.9,1,1, -4.053, 10347.489, 394.009, 52789.885 23/11/09,02:21:28,04,10,1, 11.9,1,1, -4.053, 10347.476, 393.995, 52789.855 23/11/09,02:21:28,05,10,1, 11.9,1,1, -4.053, 10347.480, 393.966, 52789.890 23/11/09,02:21:28,06,10,1, 11.9,1,1, -4.053, 10347.458, 393.931, 52789.883 23/11/09,02:21:28,07,10,1, 11.9,1,1, -4.053, 10347.471, 393.961, 52789.882 23/11/09,02:21:28,08,10,1, 11.9,1,1, -4.053, 10347.467, 393.929, 52789.840 23/11/09,02:21:28,09,10,1, 11.9,1,1, -4.053, 10347.464, 393.895, 52789.835 23/11/09,02:21:28,10,10,1, 11.9,1,1, -4.053, 10347.442, 393.886, 52789.831 23/11/09,02:21:28,11,10,1, 11.9,1,1, -4.053, 10347.485, 393.905, 52789.855 23/11/09,02:21:28,12,10,1, 11.9,1,1, -4.053, 10347.481, 393.853, 52789.857 23/11/09,02:21:28,13,10,1, 11.9,1,1, -4.053, 10347.456, 393.838, 52789.778 23/11/09,02:21:28,14,10,1, 11.9,1,1, -4.053, 10347.511, 393.809, 52789.779 23/11/09,02:21:28,15,10,1, 11.9,1,1, -4.053, 10347.443, 393.822, 52789.781 23/11/09,02:21:28,16,10,1, 11.9,1,1, -4.053, 10347.458, 393.806, 52789.795 23/11/09,02:21:28,17,10,1, 11.9,1,1, -4.053, 10347.449, 393.758, 52789.774 23/11/09,02:21:28,18,10,1, 11.9,1,1, -4.053, 10347.454, 393.754, 52789.770 23/11/09,02:21:28,19,10,1, 11.9,1,1, -4.053, 10347.469, 393.773, 52789.798 23/11/09,02:21:29,00,10,1, 11.9,1,1, -4.046, 10347.466, 393.773, 52789.798 23/11/09,02:21:29,01,10,1, 11.9,1,1, -4.046, 10347.445, 393.687, 52789.775 23/11/09,02:21:29,02,10,1, 11.9,1,1, -4.046, 10347.443, 393.706, 52789.873 23/11/09,02:21:29,03,10,1, 11.9,1,1, -4.046, 10347.464, 393.707, 52789.827 23/11/09,02:21:29,04,10,1, 11.9,1,1, -4.046, 10347.433, 393.702, 52789.815 23/11/09,02:21:29,05,10,1, 11.9,1,1, -4.046, 10347.439, 393.645, 52789.754 23/11/09,02:21:29,06,10,1, 11.9,1,1, -4.046, 10347.433, 393.630, 52789.783 23/11/09,02:21:29,07,10,1, 11.9,1,1, -4.046, 10347.442, 393.651, 52789.837 23/11/09,02:21:29,08,10,1, 11.9,1,1, -4.046, 10347.447, 393.617, 52789.765 23/11/09,02:21:29,09,10,1, 11.9,1,1, -4.046, 10347.441, 393.579, 52789.770 23/11/09,02:21:29,10,10,1, 11.9,1,1, -4.046, 10347.422, 393.573, 52789.789 23/11/09,02:21:29,11,10,1, 11.9,1,1, -4.046, 10347.440, 393.586, 52789.781 23/11/09,02:21:29,12,10,1, 11.9,1,1, -4.046, 10347.456, 393.601, 52789.781 23/11/09,02:21:29,13,10,1, 11.9,1,1, -4.046, 10347.459, 393.525, 52789.777 23/11/09,02:21:29,14,10,1, 11.9,1,1, -4.046, 10347.460, 393.530, 52789.768 23/11/09,02:21:29,15,10,1, 11.9,1,1, -4.046, 10347.498, 393.546, 52789.816 23/11/09,02:21:29,16,10,1, 11.9,1,1, -4.046, 10347.468, 393.527, 52789.765 23/11/09,02:21:29,17,10,1, 11.9,1,1, -4.046, 10347.481, 393.493, 52789.753 23/11/09,02:21:29,18,10,1, 11.9,1,1, -4.046, 10347.454, 393.503, 52789.862 23/11/09,02:21:29,19,10,1, 11.9,1,1, -4.046, 10347.520, 393.520, 52789.752 23/11/09,02:21:30,00,10,1, 11.9,1,1, -4.046, 10347.517, 393.520, 52789.752 23/11/09,02:21:30,01,10,1, 11.9,1,1, -4.046, 10347.473, 393.461, 52789.733 23/11/09,02:21:30,02,10,1, 11.9,1,1, -4.046, 10347.492, 393.443, 52789.792 23/11/09,02:21:30,03,10,1, 11.9,1,1, -4.046, 10347.504, 393.475, 52789.750 23/11/09,02:21:30,04,10,1, 11.9,1,1, -4.046, 10347.521, 393.457, 52789.795 23/11/09,02:21:30,05,10,1, 11.9,1,1, -4.046, 10347.506, 393.427, 52789.735 23/11/09,02:21:30,06,10,1, 11.9,1,1, -4.046, 10347.508, 393.387, 52789.670 23/11/09,02:21:30,07,10,1, 11.9,1,1, -4.046, 10347.508, 393.424, 52789.823 23/11/09,02:21:30,08,10,1, 11.9,1,1, -4.046, 10347.534, 393.399, 52789.817 23/11/09,02:21:30,09,10,1, 11.9,1,1, -4.046, 10347.521, 393.356, 52789.752 23/11/09,02:21:30,10,10,1, 11.9,1,1, -4.046, 10347.530, 393.385, 52790.017 23/11/09,02:21:30,11,10,1, 11.9,1,1, -4.046, 10347.562, 393.349, 52789.731 23/11/09,02:21:30,12,10,1, 11.9,1,1, -4.046, 10347.558, 393.346, 52789.672 23/11/09,02:21:30,13,10,1, 11.9,1,1, -4.046, 10347.545, 393.314, 52789.622 23/11/09,02:21:30,14,10,1, 11.9,1,1, -4.046, 10347.589, 393.315, 52789.767 23/11/09,02:21:30,15,10,1, 11.9,1,1, -4.046, 10347.584, 393.346, 52789.729 23/11/09,02:21:30,16,10,1, 11.9,1,1, -4.046, 10347.590, 393.307, 52789.717 23/11/09,02:21:30,17,10,1, 11.9,1,1, -4.046, 10347.575, 393.279, 52789.713 23/11/09,02:21:30,18,10,1, 11.9,1,1, -4.046, 10347.606, 393.304, 52789.726 23/11/09,02:21:30,19,10,1, 11.9,1,1, -4.046, 10347.618, 393.313, 52789.773 23/11/09,02:21:31,00,10,1, 11.9,1,1, -4.050, 10347.617, 393.313, 52789.773 23/11/09,02:21:31,01,10,1, 11.9,1,1, -4.050, 10347.621, 393.237, 52789.772 23/11/09,02:21:31,02,10,1, 11.9,1,1, -4.050, 10347.656, 393.272, 52789.720 23/11/09,02:21:31,03,10,1, 11.9,1,1, -4.050, 10347.626, 393.280, 52789.780 23/11/09,02:21:31,04,10,1, 11.9,1,1, -4.050, 10347.622, 393.266, 52789.757 23/11/09,02:21:31,05,10,1, 11.9,1,1, -4.050, 10347.662, 393.239, 52789.708 23/11/09,02:21:31,06,10,1, 11.9,1,1, -4.050, 10347.658, 393.247, 52789.735 23/11/09,02:21:31,07,10,1, 11.9,1,1, -4.050, 10347.689, 393.262, 52789.760 23/11/09,02:21:31,08,10,1, 11.9,1,1, -4.050, 10347.684, 393.256, 52789.693 23/11/09,02:21:31,09,10,1, 11.9,1,1, -4.050, 10347.699, 393.213, 52789.709 23/11/09,02:21:31,10,10,1, 11.9,1,1, -4.050, 10347.709, 393.222, 52789.770 23/11/09,02:21:31,11,10,1, 11.9,1,1, -4.050, 10347.719, 393.220, 52789.765 23/11/09,02:21:31,12,10,1, 11.9,1,1, -4.050, 10347.733, 393.226, 52789.750 23/11/09,02:21:31,13,10,1, 11.9,1,1, -4.050, 10347.720, 393.200, 52789.693 23/11/09,02:21:31,14,10,1, 11.9,1,1, -4.050, 10347.753, 393.182, 52789.712 23/11/09,02:21:31,15,10,1, 11.9,1,1, -4.050, 10347.770, 393.225, 52789.725 23/11/09,02:21:31,16,10,1, 11.9,1,1, -4.050, 10347.784, 393.196, 52789.744 23/11/09,02:21:31,17,10,1, 11.9,1,1, -4.050, 10347.782, 393.178, 52789.711 23/11/09,02:21:31,18,10,1, 11.9,1,1, -4.050, 10347.809, 393.189, 52789.733 23/11/09,02:21:31,19,10,1, 11.9,1,1, -4.050, 10347.828, 393.186, 52789.747 23/11/09,02:21:32,00,09,1, 11.9,1,1, -4.048, 10347.825, 393.186, 52789.747 23/11/09,02:21:32,01,09,1, 11.9,1,1, -4.048, 10347.825, 393.151, 52789.729 23/11/09,02:21:32,02,09,1, 11.9,1,1, -4.048, 10347.838, 393.141, 52789.687 23/11/09,02:21:32,03,09,1, 11.9,1,1, -4.048, 10347.836, 393.169, 52789.693 23/11/09,02:21:32,04,09,1, 11.9,1,1, -4.048, 10347.858, 393.166, 52789.732 23/11/09,02:21:32,05,09,1, 11.9,1,1, -4.048, 10347.882, 393.115, 52789.750 23/11/09,02:21:32,06,09,1, 11.9,1,1, -4.048, 10347.885, 393.123, 52789.742 23/11/09,02:21:32,07,09,1, 11.9,1,1, -4.048, 10347.899, 393.145, 52789.763 23/11/09,02:21:32,08,09,1, 11.9,1,1, -4.048, 10347.900, 393.141, 52789.753 23/11/09,02:21:32,09,09,1, 11.9,1,1, -4.048, 10347.930, 393.105, 52789.728 23/11/09,02:21:32,10,09,1, 11.9,1,1, -4.048, 10347.931, 393.114, 52789.737 23/11/09,02:21:32,11,09,1, 11.9,1,1, -4.048, 10347.968, 393.127, 52789.769 23/11/09,02:21:32,12,09,1, 11.9,1,1, -4.048, 10347.985, 393.101, 52789.771 23/11/09,02:21:32,13,09,1, 11.9,1,1, -4.048, 10347.983, 393.105, 52789.745 23/11/09,02:21:32,14,09,1, 11.9,1,1, -4.048, 10347.990, 393.084, 52789.746 23/11/09,02:21:32,15,09,1, 11.9,1,1, -4.048, 10347.998, 393.100, 52789.743 23/11/09,02:21:32,16,09,1, 11.9,1,1, -4.048, 10348.036, 393.109, 52789.757 23/11/09,02:21:32,17,09,1, 11.9,1,1, -4.048, 10348.024, 393.068, 52789.774 23/11/09,02:21:32,18,09,1, 11.9,1,1, -4.048, 10348.055, 393.082, 52789.738 23/11/09,02:21:32,19,09,1, 11.9,1,1, -4.048, 10348.046, 393.099, 52789.752 23/11/09,02:21:33,00,10,1, 11.9,1,1, -4.048, 10348.042, 393.099, 52789.752 23/11/09,02:21:33,01,10,1, 11.9,1,1, -4.048, 10348.078, 393.063, 52789.701 23/11/09,02:21:33,02,10,1, 11.9,1,1, -4.048, 10348.096, 393.045, 52789.745 23/11/09,02:21:33,03,10,1, 11.9,1,1, -4.048, 10348.131, 393.064, 52789.737 23/11/09,02:21:33,04,10,1, 11.9,1,1, -4.048, 10348.130, 393.092, 52789.757 23/11/09,02:21:33,05,10,1, 11.9,1,1, -4.048, 10348.123, 393.038, 52789.753 23/11/09,02:21:33,06,10,1, 11.9,1,1, -4.048, 10348.155, 393.012, 52789.734 23/11/09,02:21:33,07,10,1, 11.9,1,1, -4.048, 10348.177, 393.039, 52789.733 23/11/09,02:21:33,08,10,1, 11.9,1,1, -4.048, 10348.191, 393.048, 52789.743 23/11/09,02:21:33,09,10,1, 11.9,1,1, -4.048, 10348.180, 393.042, 52789.747 23/11/09,02:21:33,10,10,1, 11.9,1,1, -4.048, 10348.196, 393.015, 52789.743 23/11/09,02:21:33,11,10,1, 11.9,1,1, -4.048, 10348.265, 393.018, 52789.736 23/11/09,02:21:33,12,10,1, 11.9,1,1, -4.048, 10348.236, 393.034, 52789.766 23/11/09,02:21:33,13,10,1, 11.9,1,1, -4.048, 10348.247, 392.986, 52789.630 23/11/09,02:21:33,14,10,1, 11.9,1,1, -4.048, 10348.300, 392.988, 52789.740 23/11/09,02:21:33,15,10,1, 11.9,1,1, -4.048, 10348.298, 393.025, 52789.701 23/11/09,02:21:33,16,10,1, 11.9,1,1, -4.048, 10348.307, 393.002, 52789.704 23/11/09,02:21:33,17,10,1, 11.9,1,1, -4.048, 10348.306, 392.998, 52789.693 23/11/09,02:21:33,18,10,1, 11.9,1,1, -4.048, 10348.330, 392.942, 52789.712 23/11/09,02:21:33,19,10,1, 11.9,1,1, -4.048, 10348.350, 392.974, 52789.696 23/11/09,02:21:34,00,10,1, 11.9,1,1, -4.050, 10348.343, 392.974, 52789.696 23/11/09,02:21:34,01,10,1, 11.9,1,1, -4.050, 10348.376, 392.963, 52789.698 23/11/09,02:21:34,02,10,1, 11.9,1,1, -4.050, 10348.377, 392.934, 52789.684 23/11/09,02:21:34,03,10,1, 11.9,1,1, -4.050, 10348.390, 392.931, 52789.722 23/11/09,02:21:34,04,10,1, 11.9,1,1, -4.050, 10348.406, 392.937, 52789.723 23/11/09,02:21:34,05,10,1, 11.9,1,1, -4.050, 10348.389, 392.932, 52789.681 23/11/09,02:21:34,06,10,1, 11.9,1,1, -4.050, 10348.425, 392.879, 52789.653 23/11/09,02:21:34,07,10,1, 11.9,1,1, -4.050, 10348.440, 392.911, 52789.680 23/11/09,02:21:34,08,10,1, 11.9,1,1, -4.050, 10348.451, 392.909, 52789.703 23/11/09,02:21:34,09,10,1, 11.9,1,1, -4.050, 10348.437, 392.876, 52789.726 23/11/09,02:21:34,10,10,1, 11.9,1,1, -4.050, 10348.461, 392.888, 52789.692 23/11/09,02:21:34,11,10,1, 11.9,1,1, -4.050, 10348.496, 392.847, 52789.668 23/11/09,02:21:34,12,10,1, 11.9,1,1, -4.050, 10348.463, 392.881, 52789.731 23/11/09,02:21:34,13,10,1, 11.9,1,1, -4.050, 10348.490, 392.887, 52789.665 23/11/09,02:21:34,14,10,1, 11.9,1,1, -4.050, 10348.507, 392.856, 52789.686 23/11/09,02:21:34,15,10,1, 11.9,1,1, -4.050, 10348.524, 392.822, 52789.660 23/11/09,02:21:34,16,10,1, 11.9,1,1, -4.050, 10348.548, 392.852, 52789.673 23/11/09,02:21:34,17,10,1, 11.9,1,1, -4.050, 10348.566, 392.809, 52789.645 23/11/09,02:21:34,18,10,1, 11.9,1,1, -4.050, 10348.523, 392.770, 52789.639 23/11/09,02:21:34,19,10,1, 11.9,1,1, -4.050, 10348.544, 392.813, 52789.660 23/11/09,02:21:35,00,10,1, 12.0,1,1, -4.049, 10348.543, 392.813, 52789.660 23/11/09,02:21:35,01,10,1, 12.0,1,1, -4.049, 10348.571, 392.793, 52789.617 23/11/09,02:21:35,02,10,1, 12.0,1,1, -4.049, 10348.568, 392.752, 52789.600 23/11/09,02:21:35,03,10,1, 12.0,1,1, -4.049, 10348.607, 392.770, 52789.627 23/11/09,02:21:35,04,10,1, 12.0,1,1, -4.049, 10348.590, 392.792, 52789.655 23/11/09,02:21:35,05,10,1, 12.0,1,1, -4.049, 10348.620, 392.772, 52789.619 23/11/09,02:21:35,06,10,1, 12.0,1,1, -4.049, 10348.606, 392.729, 52789.593 23/11/09,02:21:35,07,10,1, 12.0,1,1, -4.049, 10348.604, 392.720, 52789.578 23/11/09,02:21:35,08,10,1, 12.0,1,1, -4.049, 10348.631, 392.744, 52789.620 23/11/09,02:21:35,09,10,1, 12.0,1,1, -4.049, 10348.625, 392.731, 52789.614 23/11/09,02:21:35,10,10,1, 12.0,1,1, -4.049, 10348.616, 392.686, 52789.579 23/11/09,02:21:35,11,10,1, 12.0,1,1, -4.049, 10348.621, 392.700, 52789.608 23/11/09,02:21:35,12,10,1, 12.0,1,1, -4.049, 10348.661, 392.703, 52789.633 23/11/09,02:21:35,13,10,1, 12.0,1,1, -4.049, 10348.650, 392.704, 52789.597 23/11/09,02:21:35,14,10,1, 12.0,1,1, -4.049, 10348.641, 392.667, 52789.615 23/11/09,02:21:35,15,10,1, 12.0,1,1, -4.049, 10348.665, 392.662, 52789.610 23/11/09,02:21:35,16,10,1, 12.0,1,1, -4.049, 10348.663, 392.690, 52789.593 23/11/09,02:21:35,17,10,1, 12.0,1,1, -4.049, 10348.672, 392.643, 52789.605 23/11/09,02:21:35,18,10,1, 12.0,1,1, -4.049, 10348.659, 392.649, 52789.573 23/11/09,02:21:35,19,10,1, 12.0,1,1, -4.049, 10348.680, 392.631, 52789.602 23/11/09,02:21:36,00,10,1, 11.9,1,1, -4.051, 10348.676, 392.631, 52789.602 23/11/09,02:21:36,01,10,1, 11.9,1,1, -4.051, 10348.712, 392.634, 52789.599 23/11/09,02:21:36,02,10,1, 11.9,1,1, -4.051, 10348.711, 392.625, 52789.595 23/11/09,02:21:36,03,10,1, 11.9,1,1, -4.051, 10348.705, 392.623, 52789.576 23/11/09,02:21:36,04,10,1, 11.9,1,1, -4.051, 10348.723, 392.633, 52789.590 23/11/09,02:21:36,05,10,1, 11.9,1,1, -4.051, 10348.736, 392.613, 52789.581 23/11/09,02:21:36,06,10,1, 11.9,1,1, -4.051, 10348.718, 392.608, 52789.607 23/11/09,02:21:36,07,10,1, 11.9,1,1, -4.051, 10348.734, 392.591, 52789.568 23/11/09,02:21:36,08,10,1, 11.9,1,1, -4.051, 10348.754, 392.623, 52789.582 23/11/09,02:21:36,09,10,1, 11.9,1,1, -4.051, 10348.749, 392.613, 52789.589 23/11/09,02:21:36,10,10,1, 11.9,1,1, -4.051, 10348.749, 392.582, 52789.598 23/11/09,02:21:36,11,10,1, 11.9,1,1, -4.051, 10348.757, 392.609, 52789.600 23/11/09,02:21:36,12,10,1, 11.9,1,1, -4.051, 10348.763, 392.620, 52789.632 23/11/09,02:21:36,13,10,1, 11.9,1,1, -4.051, 10348.773, 392.616, 52789.566 23/11/09,02:21:36,14,10,1, 11.9,1,1, -4.051, 10348.775, 392.585, 52789.602 23/11/09,02:21:36,15,10,1, 11.9,1,1, -4.051, 10348.781, 392.558, 52789.563 23/11/09,02:21:36,16,10,1, 11.9,1,1, -4.051, 10348.786, 392.617, 52789.556 23/11/09,02:21:36,17,10,1, 11.9,1,1, -4.051, 10348.811, 392.588, 52789.600 23/11/09,02:21:36,18,10,1, 11.9,1,1, -4.051, 10348.808, 392.584, 52789.579 23/11/09,02:21:36,19,10,1, 11.9,1,1, -4.051, 10348.809, 392.565, 52789.560 23/11/09,02:21:37,00,10,1, 11.9,1,1, -4.046, 10348.802, 392.565, 52789.560 23/11/09,02:21:37,01,10,1, 11.9,1,1, -4.046, 10348.805, 392.604, 52789.622 23/11/09,02:21:37,02,10,1, 11.9,1,1, -4.046, 10348.843, 392.551, 52789.572 23/11/09,02:21:37,03,10,1, 11.9,1,1, -4.046, 10348.848, 392.532, 52789.588 23/11/09,02:21:37,04,10,1, 11.9,1,1, -4.046, 10348.864, 392.582, 52789.584 23/11/09,02:21:37,05,10,1, 11.9,1,1, -4.046, 10348.848, 392.583, 52789.607 23/11/09,02:21:37,06,10,1, 11.9,1,1, -4.046, 10348.861, 392.564, 52789.569 23/11/09,02:21:37,07,10,1, 11.9,1,1, -4.046, 10348.846, 392.547, 52789.597 23/11/09,02:21:37,08,10,1, 11.9,1,1, -4.046, 10348.894, 392.566, 52789.613 23/11/09,02:21:37,09,10,1, 11.9,1,1, -4.046, 10348.915, 392.547, 52789.585 23/11/09,02:21:37,10,10,1, 11.9,1,1, -4.046, 10348.919, 392.549, 52789.610 23/11/09,02:21:37,11,10,1, 11.9,1,1, -4.046, 10348.919, 392.518, 52789.531 23/11/09,02:21:37,12,10,1, 11.9,1,1, -4.046, 10348.920, 392.539, 52789.594 23/11/09,02:21:37,13,10,1, 11.9,1,1, -4.046, 10348.917, 392.533, 52789.543 23/11/09,02:21:37,14,10,1, 11.9,1,1, -4.046, 10348.942, 392.506, 52789.544 23/11/09,02:21:37,15,10,1, 11.9,1,1, -4.046, 10348.935, 392.508, 52789.551 23/11/09,02:21:37,16,10,1, 11.9,1,1, -4.046, 10348.967, 392.523, 52789.591 23/11/09,02:21:37,17,10,1, 11.9,1,1, -4.046, 10348.945, 392.532, 52789.608 23/11/09,02:21:37,18,10,1, 11.9,1,1, -4.046, 10348.963, 392.488, 52789.518 23/11/09,02:21:37,19,10,1, 11.9,1,1, -4.046, 10348.962, 392.489, 52789.556 23/11/09,02:21:38,00,10,1, 11.9,1,1, -4.049, 10348.960, 392.489, 52789.556 23/11/09,02:21:38,01,10,1, 11.9,1,1, -4.049, 10349.000, 392.495, 52789.549 23/11/09,02:21:38,02,10,1, 11.9,1,1, -4.049, 10348.996, 392.485, 52789.535 23/11/09,02:21:38,03,10,1, 11.9,1,1, -4.049, 10349.006, 392.473, 52789.534 23/11/09,02:21:38,04,10,1, 11.9,1,1, -4.049, 10349.016, 392.479, 52789.541 23/11/09,02:21:38,05,10,1, 11.9,1,1, -4.049, 10349.044, 392.494, 52789.545 23/11/09,02:21:38,06,10,1, 11.9,1,1, -4.049, 10349.032, 392.453, 52789.523 23/11/09,02:21:38,07,10,1, 11.9,1,1, -4.049, 10349.040, 392.457, 52789.548 23/11/09,02:21:38,08,10,1, 11.9,1,1, -4.049, 10349.054, 392.480, 52789.507 23/11/09,02:21:38,09,10,1, 11.9,1,1, -4.049, 10349.067, 392.465, 52789.549 23/11/09,02:21:38,10,10,1, 11.9,1,1, -4.049, 10349.078, 392.433, 52789.496 23/11/09,02:21:38,11,10,1, 11.9,1,1, -4.049, 10349.063, 392.444, 52789.514 23/11/09,02:21:38,12,10,1, 11.9,1,1, -4.049, 10349.096, 392.466, 52789.519 23/11/09,02:21:38,13,10,1, 11.9,1,1, -4.049, 10349.089, 392.454, 52789.533 23/11/09,02:21:38,14,10,1, 11.9,1,1, -4.049, 10349.096, 392.417, 52789.511 23/11/09,02:21:38,15,10,1, 11.9,1,1, -4.049, 10349.101, 392.423, 52789.494 23/11/09,02:21:38,16,10,1, 11.9,1,1, -4.049, 10349.117, 392.435, 52789.489 23/11/09,02:21:38,17,10,1, 11.9,1,1, -4.049, 10349.111, 392.431, 52789.520 23/11/09,02:21:38,18,10,1, 11.9,1,1, -4.049, 10349.120, 392.409, 52789.483 23/11/09,02:21:38,19,10,1, 11.9,1,1, -4.049, 10349.123, 392.417, 52789.502 23/11/09,02:21:39,00,10,1, 11.9,1,1, -4.046, 10349.119, 392.417, 52789.502 23/11/09,02:21:39,01,10,1, 11.9,1,1, -4.046, 10349.128, 392.418, 52789.475 23/11/09,02:21:39,02,10,1, 11.9,1,1, -4.046, 10349.141, 392.397, 52789.570 23/11/09,02:21:39,03,10,1, 11.9,1,1, -4.046, 10349.145, 392.385, 52789.430 23/11/09,02:21:39,04,10,1, 11.9,1,1, -4.046, 10349.149, 392.410, 52789.491 23/11/09,02:21:39,05,10,1, 11.9,1,1, -4.046, 10349.152, 392.415, 52789.435 23/11/09,02:21:39,06,10,1, 11.9,1,1, -4.046, 10349.170, 392.379, 52789.449 23/11/09,02:21:39,07,10,1, 11.9,1,1, -4.046, 10349.169, 392.378, 52789.437 23/11/09,02:21:39,08,10,1, 11.9,1,1, -4.046, 10349.182, 392.398, 52789.445 23/11/09,02:21:39,09,10,1, 11.9,1,1, -4.046, 10349.169, 392.401, 52789.467 23/11/09,02:21:39,10,10,1, 11.9,1,1, -4.046, 10349.205, 392.370, 52789.445 23/11/09,02:21:39,11,10,1, 11.9,1,1, -4.046, 10349.196, 392.350, 52789.385 23/11/09,02:21:39,12,10,1, 11.9,1,1, -4.046, 10349.231, 392.373, 52789.476 23/11/09,02:21:39,13,10,1, 11.9,1,1, -4.046, 10349.199, 392.380, 52789.437 23/11/09,02:21:39,14,10,1, 11.9,1,1, -4.046, 10349.215, 392.349, 52789.406 23/11/09,02:21:39,15,10,1, 11.9,1,1, -4.046, 10349.237, 392.334, 52789.446 23/11/09,02:21:39,16,10,1, 11.9,1,1, -4.046, 10349.219, 392.367, 52789.402 23/11/09,02:21:39,17,10,1, 11.9,1,1, -4.046, 10349.191, 392.363, 52789.383 23/11/09,02:21:39,18,10,1, 11.9,1,1, -4.046, 10349.231, 392.331, 52789.361 23/11/09,02:21:39,19,10,1, 11.9,1,1, -4.046, 10349.199, 392.336, 52789.426 23/11/09,02:21:40,00,10,1, 11.8,1,1, -4.046, 10349.194, 392.336, 52789.426 23/11/09,02:21:40,01,10,1, 11.8,1,1, -4.046, 10349.241, 392.363, 52789.395 23/11/09,02:21:40,02,10,1, 11.8,1,1, -4.046, 10349.231, 392.356, 52789.380 23/11/09,02:21:40,03,10,1, 11.8,1,1, -4.046, 10349.235, 392.334, 52789.351 23/11/09,02:21:40,04,10,1, 11.8,1,1, -4.046, 10349.223, 392.376, 52789.361 23/11/09,02:21:40,05,10,1, 11.8,1,1, -4.046, 10349.263, 392.377, 52789.395 23/11/09,02:21:40,06,10,1, 11.8,1,1, -4.046, 10349.272, 392.331, 52789.346 23/11/09,02:21:40,07,10,1, 11.8,1,1, -4.046, 10349.271, 392.313, 52789.365 23/11/09,02:21:40,08,10,1, 11.8,1,1, -4.046, 10349.282, 392.315, 52789.350 23/11/09,02:21:40,09,10,1, 11.8,1,1, -4.046, 10349.286, 392.345, 52789.352 23/11/09,02:21:40,10,10,1, 11.8,1,1, -4.046, 10349.271, 392.330, 52789.318 23/11/09,02:21:40,11,10,1, 11.8,1,1, -4.046, 10349.259, 392.303, 52789.310 23/11/09,02:21:40,12,10,1, 11.8,1,1, -4.046, 10349.292, 392.338, 52789.302 23/11/09,02:21:40,13,10,1, 11.8,1,1, -4.046, 10349.300, 392.357, 52789.305 23/11/09,02:21:40,14,10,1, 11.8,1,1, -4.046, 10349.306, 392.332, 52789.291 23/11/09,02:21:40,15,10,1, 11.8,1,1, -4.046, 10349.292, 392.331, 52789.294 23/11/09,02:21:40,16,10,1, 11.8,1,1, -4.046, 10349.314, 392.324, 52789.313 23/11/09,02:21:40,17,10,1, 11.8,1,1, -4.046, 10349.324, 392.333, 52789.296 23/11/09,02:21:40,18,10,1, 11.8,1,1, -4.046, 10349.295, 392.345, 52789.270 23/11/09,02:21:40,19,10,1, 11.8,1,1, -4.046, 10349.318, 392.303, 52789.224 23/11/09,02:21:41,00,10,1, 11.9,1,1, -4.050, 10349.311, 392.303, 52789.224 23/11/09,02:21:41,01,10,1, 11.9,1,1, -4.050, 10349.312, 392.326, 52789.205 23/11/09,02:21:41,02,10,1, 11.9,1,1, -4.050, 10349.301, 392.327, 52789.248 23/11/09,02:21:41,03,10,1, 11.9,1,1, -4.050, 10349.340, 392.311, 52789.237 23/11/09,02:21:41,04,10,1, 11.9,1,1, -4.050, 10349.345, 392.327, 52789.245 23/11/09,02:21:41,05,10,1, 11.9,1,1, -4.050, 10349.346, 392.348, 52789.256 23/11/09,02:21:41,06,10,1, 11.9,1,1, -4.050, 10349.351, 392.344, 52789.198 23/11/09,02:21:41,07,10,1, 11.9,1,1, -4.050, 10349.340, 392.321, 52789.163 23/11/09,02:21:41,08,10,1, 11.9,1,1, -4.050, 10349.346, 392.335, 52789.168 23/11/09,02:21:41,09,10,1, 11.9,1,1, -4.050, 10349.342, 392.374, 52789.217 23/11/09,02:21:41,10,10,1, 11.9,1,1, -4.050, 10349.353, 392.338, 52789.160 23/11/09,02:21:41,11,10,1, 11.9,1,1, -4.050, 10349.364, 392.313, 52789.162 23/11/09,02:21:41,12,10,1, 11.9,1,1, -4.050, 10349.390, 392.351, 52789.196 23/11/09,02:21:41,13,10,1, 11.9,1,1, -4.050, 10349.385, 392.356, 52789.133 23/11/09,02:21:41,14,10,1, 11.9,1,1, -4.050, 10349.422, 392.344, 52789.233 23/11/09,02:21:41,15,10,1, 11.9,1,1, -4.050, 10349.394, 392.346, 52789.092 23/11/09,02:21:41,16,10,1, 11.9,1,1, -4.050, 10349.373, 392.310, 52789.128 23/11/09,02:21:41,17,10,1, 11.9,1,1, -4.050, 10349.413, 392.364, 52789.165 23/11/09,02:21:41,18,10,1, 11.9,1,1, -4.050, 10349.415, 392.359, 52789.115 23/11/09,02:21:41,19,10,1, 11.9,1,1, -4.050, 10349.427, 392.347, 52789.136 23/11/09,02:21:42,00,10,1, 11.9,1,1, -4.046, 10349.419, 392.347, 52789.136 23/11/09,02:21:42,01,10,1, 11.9,1,1, -4.046, 10349.434, 392.381, 52789.165 23/11/09,02:21:42,02,10,1, 11.9,1,1, -4.046, 10349.428, 392.394, 52789.109 23/11/09,02:21:42,03,10,1, 11.9,1,1, -4.046, 10349.446, 392.361, 52789.056 23/11/09,02:21:42,04,10,1, 11.9,1,1, -4.046, 10349.448, 392.380, 52789.083 23/11/09,02:21:42,05,10,1, 11.9,1,1, -4.046, 10349.460, 392.426, 52789.093 23/11/09,02:21:42,06,10,1, 11.9,1,1, -4.046, 10349.477, 392.415, 52789.112 23/11/09,02:21:42,07,10,1, 11.9,1,1, -4.046, 10349.469, 392.405, 52789.053 23/11/09,02:21:42,08,10,1, 11.9,1,1, -4.046, 10349.496, 392.386, 52789.074 23/11/09,02:21:42,09,10,1, 11.9,1,1, -4.046, 10349.518, 392.426, 52789.061 23/11/09,02:21:42,10,10,1, 11.9,1,1, -4.046, 10349.494, 392.451, 52789.036 23/11/09,02:21:42,11,10,1, 11.9,1,1, -4.046, 10349.507, 392.428, 52789.031 23/11/09,02:21:42,12,10,1, 11.9,1,1, -4.046, 10349.500, 392.423, 52789.007 23/11/09,02:21:42,13,10,1, 11.9,1,1, -4.046, 10349.529, 392.441, 52789.044 23/11/09,02:21:42,14,10,1, 11.9,1,1, -4.046, 10349.508, 392.475, 52789.037 23/11/09,02:21:42,15,10,1, 11.9,1,1, -4.046, 10349.510, 392.462, 52789.004 23/11/09,02:21:42,16,10,1, 11.9,1,1, -4.046, 10349.526, 392.466, 52789.000 23/11/09,02:21:42,17,10,1, 11.9,1,1, -4.046, 10349.544, 392.480, 52789.031 23/11/09,02:21:42,18,10,1, 11.9,1,1, -4.046, 10349.536, 392.505, 52789.023 23/11/09,02:21:42,19,10,1, 11.9,1,1, -4.046, 10349.550, 392.487, 52788.996 23/11/09,02:21:43,00,10,1, 11.9,1,1, -4.049, 10349.544, 392.487, 52788.996 23/11/09,02:21:43,01,10,1, 11.9,1,1, -4.049, 10349.534, 392.541, 52789.023 23/11/09,02:21:43,02,10,1, 11.9,1,1, -4.049, 10349.531, 392.586, 52789.006 23/11/09,02:21:43,03,10,1, 11.9,1,1, -4.049, 10349.568, 392.551, 52788.937 23/11/09,02:21:43,04,10,1, 11.9,1,1, -4.049, 10349.552, 392.558, 52788.986 23/11/09,02:21:43,05,10,1, 11.9,1,1, -4.049, 10349.566, 392.631, 52789.002 23/11/09,02:21:43,06,10,1, 11.9,1,1, -4.049, 10349.562, 392.609, 52789.012 23/11/09,02:21:43,07,10,1, 11.9,1,1, -4.049, 10349.560, 392.614, 52789.005 23/11/09,02:21:43,08,10,1, 11.9,1,1, -4.049, 10349.571, 392.615, 52788.946 23/11/09,02:21:43,09,10,1, 11.9,1,1, -4.049, 10349.566, 392.628, 52788.947 23/11/09,02:21:43,10,10,1, 11.9,1,1, -4.049, 10349.593, 392.656, 52788.999 23/11/09,02:21:43,11,10,1, 11.9,1,1, -4.049, 10349.594, 392.683, 52788.976 23/11/09,02:21:43,12,10,1, 11.9,1,1, -4.049, 10349.562, 392.681, 52789.040 23/11/09,02:21:43,13,10,1, 11.9,1,1, -4.049, 10349.588, 392.695, 52788.977 23/11/09,02:21:43,14,10,1, 11.9,1,1, -4.049, 10349.598, 392.748, 52789.088 23/11/09,02:21:43,15,10,1, 11.9,1,1, -4.049, 10349.638, 392.735, 52788.972 23/11/09,02:21:43,16,10,1, 11.9,1,1, -4.049, 10349.609, 392.743, 52788.901 23/11/09,02:21:43,17,10,1, 11.9,1,1, -4.049, 10349.638, 392.762, 52788.931 23/11/09,02:21:43,18,10,1, 11.9,1,1, -4.049, 10349.647, 392.790, 52788.946 23/11/09,02:21:43,19,10,1, 11.9,1,1, -4.049, 10349.628, 392.810, 52788.947 23/11/09,02:21:44,00,10,1, 11.9,1,1, -4.053, 10349.628, 392.810, 52788.947 23/11/09,02:21:44,01,10,1, 11.9,1,1, -4.053, 10349.676, 392.805, 52788.980 23/11/09,02:21:44,02,10,1, 11.9,1,1, -4.053, 10349.675, 392.848, 52788.999 23/11/09,02:21:44,03,10,1, 11.9,1,1, -4.053, 10349.661, 392.874, 52788.976 23/11/09,02:21:44,04,10,1, 11.9,1,1, -4.053, 10349.691, 392.862, 52788.939 23/11/09,02:21:44,05,10,1, 11.9,1,1, -4.053, 10349.695, 392.843, 52788.941 23/11/09,02:21:44,06,10,1, 11.9,1,1, -4.053, 10349.711, 392.895, 52788.939 23/11/09,02:21:44,07,10,1, 11.9,1,1, -4.053, 10349.704, 392.945, 52788.928 23/11/09,02:21:44,08,10,1, 11.9,1,1, -4.053, 10349.709, 392.936, 52788.937 23/11/09,02:21:44,09,10,1, 11.9,1,1, -4.053, 10349.722, 392.934, 52788.965 23/11/09,02:21:44,10,10,1, 11.9,1,1, -4.053, 10349.758, 392.968, 52788.981 23/11/09,02:21:44,11,10,1, 11.9,1,1, -4.053, 10349.737, 392.994, 52788.956 23/11/09,02:21:44,12,10,1, 11.9,1,1, -4.053, 10349.745, 392.985, 52788.922 23/11/09,02:21:44,13,10,1, 11.9,1,1, -4.053, 10349.756, 392.988, 52788.881 23/11/09,02:21:44,14,10,1, 11.9,1,1, -4.053, 10349.759, 393.012, 52788.947 23/11/09,02:21:44,15,10,1, 11.9,1,1, -4.053, 10349.772, 393.064, 52788.933 23/11/09,02:21:44,16,10,1, 11.9,1,1, -4.053, 10349.796, 393.078, 52788.921 23/11/09,02:21:44,17,10,1, 11.9,1,1, -4.053, 10349.806, 393.047, 52788.924 23/11/09,02:21:44,18,10,1, 11.9,1,1, -4.053, 10349.806, 393.095, 52788.910 23/11/09,02:21:44,19,10,1, 11.9,1,1, -4.053, 10349.822, 393.115, 52788.929 23/11/09,02:21:45,00,10,1, 11.9,1,1, -4.050, 10349.820, 393.115, 52788.929 23/11/09,02:21:45,01,10,1, 11.9,1,1, -4.050, 10349.823, 393.126, 52788.909 23/11/09,02:21:45,02,10,1, 11.9,1,1, -4.050, 10349.839, 393.123, 52788.862 23/11/09,02:21:45,03,10,1, 11.9,1,1, -4.050, 10349.867, 393.172, 52788.937 23/11/09,02:21:45,04,10,1, 11.9,1,1, -4.050, 10349.869, 393.191, 52788.921 23/11/09,02:21:45,05,10,1, 11.9,1,1, -4.050, 10349.893, 393.176, 52788.900 23/11/09,02:21:45,06,10,1, 11.9,1,1, -4.050, 10349.880, 393.202, 52788.893 23/11/09,02:21:45,07,10,1, 11.9,1,1, -4.050, 10349.913, 393.203, 52788.858 23/11/09,02:21:45,08,10,1, 11.9,1,1, -4.050, 10349.881, 393.251, 52788.889 23/11/09,02:21:45,09,10,1, 11.9,1,1, -4.050, 10349.917, 393.271, 52788.950 23/11/09,02:21:45,10,10,1, 11.9,1,1, -4.050, 10349.930, 393.282, 52788.923 23/11/09,02:21:45,11,10,1, 11.9,1,1, -4.050, 10349.932, 393.306, 52788.924 23/11/09,02:21:45,12,10,1, 11.9,1,1, -4.050, 10349.939, 393.321, 52788.908 23/11/09,02:21:45,13,10,1, 11.9,1,1, -4.050, 10349.934, 393.317, 52788.887 23/11/09,02:21:45,14,10,1, 11.9,1,1, -4.050, 10349.968, 393.328, 52788.930 23/11/09,02:21:45,15,10,1, 11.9,1,1, -4.050, 10349.984, 393.339, 52788.910 23/11/09,02:21:45,16,10,1, 11.9,1,1, -4.050, 10349.971, 393.379, 52788.890 23/11/09,02:21:45,17,10,1, 11.9,1,1, -4.050, 10350.016, 393.354, 52788.644 23/11/09,02:21:45,18,10,1, 11.9,1,1, -4.050, 10349.983, 393.373, 52788.877 23/11/09,02:21:45,19,10,1, 11.9,1,1, -4.050, 10349.985, 393.419, 52788.905 23/11/09,02:21:46,00,10,1, 11.8,1,1, -4.049, 10349.978, 393.419, 52788.905 23/11/09,02:21:46,01,10,1, 11.8,1,1, -4.049, 10350.031, 393.423, 52788.864 23/11/09,02:21:46,02,10,1, 11.8,1,1, -4.049, 10350.043, 393.425, 52788.853 23/11/09,02:21:46,03,10,1, 11.8,1,1, -4.049, 10350.059, 393.441, 52788.865 23/11/09,02:21:46,04,10,1, 11.8,1,1, -4.049, 10350.086, 393.494, 52788.886 23/11/09,02:21:46,05,10,1, 11.8,1,1, -4.049, 10350.068, 393.479, 52788.883 23/11/09,02:21:46,06,10,1, 11.8,1,1, -4.049, 10350.072, 393.466, 52788.862 23/11/09,02:21:46,07,10,1, 11.8,1,1, -4.049, 10350.093, 393.506, 52788.873 23/11/09,02:21:46,08,10,1, 11.8,1,1, -4.049, 10350.130, 393.543, 52788.873 23/11/09,02:21:46,09,10,1, 11.8,1,1, -4.049, 10350.134, 393.506, 52788.854 23/11/09,02:21:46,10,10,1, 11.8,1,1, -4.049, 10350.126, 393.506, 52788.838 23/11/09,02:21:46,11,10,1, 11.8,1,1, -4.049, 10350.180, 393.517, 52788.895 23/11/09,02:21:46,12,10,1, 11.8,1,1, -4.049, 10350.154, 393.571, 52788.912 23/11/09,02:21:46,13,10,1, 11.8,1,1, -4.049, 10350.160, 393.565, 52788.887 23/11/09,02:21:46,14,10,1, 11.8,1,1, -4.049, 10350.186, 393.538, 52788.839 23/11/09,02:21:46,15,10,1, 11.8,1,1, -4.049, 10350.185, 393.580, 52788.877 23/11/09,02:21:46,16,10,1, 11.8,1,1, -4.049, 10350.221, 393.594, 52788.849 23/11/09,02:21:46,17,10,1, 11.8,1,1, -4.049, 10350.220, 393.585, 52788.811 23/11/09,02:21:46,18,10,1, 11.8,1,1, -4.049, 10350.201, 393.566, 52788.772 23/11/09,02:21:46,19,10,1, 11.8,1,1, -4.049, 10350.236, 393.566, 52788.809 23/11/09,02:21:47,00,10,1, 12.0,1,1, -4.051, 10350.229, 393.566, 52788.809 23/11/09,02:21:47,01,10,1, 12.0,1,1, -4.051, 10350.254, 393.602, 52788.812 23/11/09,02:21:47,02,10,1, 12.0,1,1, -4.051, 10350.238, 393.597, 52788.815 23/11/09,02:21:47,03,10,1, 12.0,1,1, -4.051, 10350.256, 393.598, 52788.800 23/11/09,02:21:47,04,10,1, 12.0,1,1, -4.051, 10350.280, 393.646, 52788.819 23/11/09,02:21:47,05,10,1, 12.0,1,1, -4.051, 10350.296, 393.615, 52788.784 23/11/09,02:21:47,06,10,1, 12.0,1,1, -4.051, 10350.279, 393.597, 52788.781 23/11/09,02:21:47,07,10,1, 12.0,1,1, -4.051, 10350.300, 393.614, 52788.804 23/11/09,02:21:47,08,10,1, 12.0,1,1, -4.051, 10350.313, 393.643, 52788.792 23/11/09,02:21:47,09,10,1, 12.0,1,1, -4.051, 10350.313, 393.647, 52788.776 23/11/09,02:21:47,10,10,1, 12.0,1,1, -4.051, 10350.311, 393.608, 52788.797 23/11/09,02:21:47,11,10,1, 12.0,1,1, -4.051, 10350.333, 393.607, 52788.771 23/11/09,02:21:47,12,10,1, 12.0,1,1, -4.051, 10350.355, 393.617, 52788.805 23/11/09,02:21:47,13,10,1, 12.0,1,1, -4.051, 10350.359, 393.618, 52788.789 23/11/09,02:21:47,14,10,1, 12.0,1,1, -4.051, 10350.371, 393.591, 52788.770 23/11/09,02:21:47,15,10,1, 12.0,1,1, -4.051, 10350.378, 393.622, 52788.751 23/11/09,02:21:47,16,10,1, 12.0,1,1, -4.051, 10350.357, 393.635, 52788.780 23/11/09,02:21:47,17,10,1, 12.0,1,1, -4.051, 10350.392, 393.661, 52788.793 23/11/09,02:21:47,18,10,1, 12.0,1,1, -4.051, 10350.396, 393.633, 52788.779 23/11/09,02:21:47,19,10,1, 12.0,1,1, -4.051, 10350.406, 393.635, 52788.773 23/11/09,02:21:48,00,10,1, 11.9,1,1, -4.051, 10350.404, 393.635, 52788.773 23/11/09,02:21:48,01,10,1, 11.9,1,1, -4.051, 10350.423, 393.632, 52788.761 23/11/09,02:21:48,02,10,1, 11.9,1,1, -4.051, 10350.409, 393.624, 52788.793 23/11/09,02:21:48,03,10,1, 11.9,1,1, -4.051, 10350.402, 393.614, 52788.751 23/11/09,02:21:48,04,10,1, 11.9,1,1, -4.051, 10350.403, 393.624, 52788.755 23/11/09,02:21:48,05,10,1, 11.9,1,1, -4.051, 10350.412, 393.646, 52788.770 23/11/09,02:21:48,06,10,1, 11.9,1,1, -4.051, 10350.446, 393.631, 52788.755 23/11/09,02:21:48,07,10,1, 11.9,1,1, -4.051, 10350.430, 393.627, 52788.698 23/11/09,02:21:48,08,10,1, 11.9,1,1, -4.051, 10350.444, 393.647, 52788.721 23/11/09,02:21:48,09,10,1, 11.9,1,1, -4.051, 10350.444, 393.658, 52788.729 23/11/09,02:21:48,10,10,1, 11.9,1,1, -4.051, 10350.464, 393.647, 52788.732 23/11/09,02:21:48,11,10,1, 11.9,1,1, -4.051, 10350.469, 393.650, 52788.668 23/11/09,02:21:48,12,10,1, 11.9,1,1, -4.051, 10350.461, 393.674, 52788.682 23/11/09,02:21:48,13,10,1, 11.9,1,1, -4.051, 10350.485, 393.666, 52788.733 23/11/09,02:21:48,14,10,1, 11.9,1,1, -4.051, 10350.482, 393.675, 52788.737 23/11/09,02:21:48,15,10,1, 11.9,1,1, -4.051, 10350.464, 393.647, 52788.701 23/11/09,02:21:48,16,10,1, 11.9,1,1, -4.051, 10350.499, 393.633, 52788.513 23/11/09,02:21:48,17,10,1, 11.9,1,1, -4.051, 10350.504, 393.682, 52788.680 23/11/09,02:21:48,18,10,1, 11.9,1,1, -4.051, 10350.478, 393.686, 52788.710 23/11/09,02:21:48,19,10,1, 11.9,1,1, -4.051, 10350.493, 393.644, 52788.729 23/11/09,02:21:49,00,10,1, 11.9,1,1, -4.051, 10350.487, 393.644, 52788.729 23/11/09,02:21:49,01,10,1, 11.9,1,1, -4.051, 10350.500, 393.684, 52788.734 23/11/09,02:21:49,02,10,1, 11.9,1,1, -4.051, 10350.521, 393.680, 52788.775 23/11/09,02:21:49,03,10,1, 11.9,1,1, -4.051, 10350.507, 393.669, 52788.794 23/11/09,02:21:49,04,10,1, 11.9,1,1, -4.051, 10350.526, 393.695, 52788.795 23/11/09,02:21:49,05,10,1, 11.9,1,1, -4.051, 10350.531, 393.715, 52788.781 23/11/09,02:21:49,06,10,1, 11.9,1,1, -4.051, 10350.538, 393.696, 52788.756 23/11/09,02:21:49,07,10,1, 11.9,1,1, -4.051, 10350.539, 393.662, 52788.755 23/11/09,02:21:49,08,10,1, 11.9,1,1, -4.051, 10350.557, 393.687, 52788.721 23/11/09,02:21:49,09,10,1, 11.9,1,1, -4.051, 10350.565, 393.721, 52788.737 23/11/09,02:21:49,10,10,1, 11.9,1,1, -4.051, 10350.563, 393.730, 52788.770 23/11/09,02:21:49,11,10,1, 11.9,1,1, -4.051, 10350.584, 393.722, 52788.753 23/11/09,02:21:49,12,10,1, 11.9,1,1, -4.051, 10350.616, 393.718, 52788.781 23/11/09,02:21:49,13,10,1, 11.9,1,1, -4.051, 10350.631, 393.731, 52788.788 23/11/09,02:21:49,14,10,1, 11.9,1,1, -4.051, 10350.639, 393.769, 52788.807 23/11/09,02:21:49,15,10,1, 11.9,1,1, -4.051, 10350.625, 393.727, 52788.752 23/11/09,02:21:49,16,10,1, 11.9,1,1, -4.051, 10350.629, 393.752, 52788.726 23/11/09,02:21:49,17,10,1, 11.9,1,1, -4.051, 10350.629, 393.792, 52788.769 23/11/09,02:21:49,18,10,1, 11.9,1,1, -4.051, 10350.649, 393.763, 52788.742 23/11/09,02:21:49,19,10,1, 11.9,1,1, -4.051, 10350.621, 393.742, 52788.751 23/11/09,02:21:50,00,10,1, 11.9,1,1, -4.054, 10350.621, 393.742, 52788.751 23/11/09,02:21:50,01,10,1, 11.9,1,1, -4.054, 10350.687, 393.810, 52788.766 23/11/09,02:21:50,02,10,1, 11.9,1,1, -4.054, 10350.675, 393.796, 52788.807 23/11/09,02:21:50,03,10,1, 11.9,1,1, -4.054, 10350.679, 393.799, 52788.721 23/11/09,02:21:50,04,10,1, 11.9,1,1, -4.054, 10350.699, 393.774, 52788.768 23/11/09,02:21:50,05,10,1, 11.9,1,1, -4.054, 10350.705, 393.795, 52788.770 23/11/09,02:21:50,06,10,1, 11.9,1,1, -4.054, 10350.706, 393.838, 52788.771 23/11/09,02:21:50,07,10,1, 11.9,1,1, -4.054, 10350.711, 393.828, 52788.773 23/11/09,02:21:50,08,10,1, 11.9,1,1, -4.054, 10350.709, 393.817, 52788.745 23/11/09,02:21:50,09,10,1, 11.9,1,1, -4.054, 10350.749, 393.820, 52788.795 23/11/09,02:21:50,10,10,1, 11.9,1,1, -4.054, 10350.761, 393.849, 52788.795 23/11/09,02:21:50,11,10,1, 11.9,1,1, -4.054, 10350.758, 393.851, 52788.753 23/11/09,02:21:50,12,10,1, 11.9,1,1, -4.054, 10350.791, 393.848, 52788.743 23/11/09,02:21:50,13,10,1, 11.9,1,1, -4.054, 10350.797, 393.864, 52788.767 23/11/09,02:21:50,14,10,1, 11.9,1,1, -4.054, 10350.803, 393.915, 52788.756 23/11/09,02:21:50,15,10,1, 11.9,1,1, -4.054, 10350.820, 393.888, 52788.787 23/11/09,02:21:50,16,10,1, 11.9,1,1, -4.054, 10350.849, 393.884, 52788.751 23/11/09,02:21:50,17,10,1, 11.9,1,1, -4.054, 10350.828, 393.907, 52788.780 23/11/09,02:21:50,18,10,1, 11.9,1,1, -4.054, 10350.848, 393.935, 52788.850 23/11/09,02:21:50,19,10,1, 11.9,1,1, -4.054, 10350.852, 393.944, 52788.799 23/11/09,02:21:51,00,10,1, 11.9,1,1, -4.051, 10350.846, 393.944, 52788.799 23/11/09,02:21:51,01,10,1, 11.9,1,1, -4.051, 10350.884, 393.965, 52788.773 23/11/09,02:21:51,02,10,1, 11.9,1,1, -4.051, 10350.888, 394.026, 52788.801 23/11/09,02:21:51,03,10,1, 11.9,1,1, -4.051, 10350.898, 393.996, 52788.805 23/11/09,02:21:51,04,10,1, 11.9,1,1, -4.051, 10350.912, 393.959, 52788.791 23/11/09,02:21:51,05,10,1, 11.9,1,1, -4.051, 10350.926, 394.014, 52788.822 23/11/09,02:21:51,06,10,1, 11.9,1,1, -4.051, 10350.964, 394.014, 52788.821 23/11/09,02:21:51,07,10,1, 11.9,1,1, -4.051, 10350.953, 394.036, 52788.834 23/11/09,02:21:51,08,10,1, 11.9,1,1, -4.051, 10350.980, 394.026, 52788.779 23/11/09,02:21:51,09,10,1, 11.9,1,1, -4.051, 10350.995, 394.023, 52788.788 23/11/09,02:21:51,10,10,1, 11.9,1,1, -4.051, 10351.016, 394.073, 52788.826 23/11/09,02:21:51,11,10,1, 11.9,1,1, -4.051, 10351.037, 394.070, 52788.834 23/11/09,02:21:51,12,10,1, 11.9,1,1, -4.051, 10351.032, 394.089, 52788.804 23/11/09,02:21:51,13,10,1, 11.9,1,1, -4.051, 10351.048, 394.074, 52788.824 23/11/09,02:21:51,14,10,1, 11.9,1,1, -4.051, 10351.067, 394.116, 52788.814 23/11/09,02:21:51,15,10,1, 11.9,1,1, -4.051, 10351.090, 394.142, 52788.816 23/11/09,02:21:51,16,10,1, 11.9,1,1, -4.051, 10351.117, 394.122, 52788.699 23/11/09,02:21:51,17,10,1, 11.9,1,1, -4.051, 10351.131, 394.124, 52788.755 23/11/09,02:21:51,18,10,1, 11.9,1,1, -4.051, 10351.150, 394.144, 52788.777 23/11/09,02:21:51,19,10,1, 11.9,1,1, -4.051, 10351.150, 394.175, 52788.835 23/11/09,02:21:52,00,10,1, 11.9,1,1, -4.054, 10351.146, 394.175, 52788.835 23/11/09,02:21:52,01,10,1, 11.9,1,1, -4.054, 10351.184, 394.174, 52788.802 23/11/09,02:21:52,02,10,1, 11.9,1,1, -4.054, 10351.220, 394.195, 52788.843 23/11/09,02:21:52,03,10,1, 11.9,1,1, -4.054, 10351.214, 394.226, 52788.812 23/11/09,02:21:52,04,10,1, 11.9,1,1, -4.054, 10351.216, 394.234, 52788.833 23/11/09,02:21:52,05,10,1, 11.9,1,1, -4.054, 10351.245, 394.238, 52788.809 23/11/09,02:21:52,06,10,1, 11.9,1,1, -4.054, 10351.262, 394.260, 52788.767 23/11/09,02:21:52,07,10,1, 11.9,1,1, -4.054, 10351.282, 394.297, 52788.831 23/11/09,02:21:52,08,10,1, 11.9,1,1, -4.054, 10351.280, 394.275, 52788.790 23/11/09,02:21:52,09,10,1, 11.9,1,1, -4.054, 10351.333, 394.247, 52788.823 23/11/09,02:21:52,10,10,1, 11.9,1,1, -4.054, 10351.354, 394.254, 52788.823 23/11/09,02:21:52,11,10,1, 11.9,1,1, -4.054, 10351.376, 394.303, 52788.842 23/11/09,02:21:52,12,10,1, 11.9,1,1, -4.054, 10351.404, 394.285, 52788.835 23/11/09,02:21:52,13,10,1, 11.9,1,1, -4.054, 10351.389, 394.265, 52788.800 23/11/09,02:21:52,14,10,1, 11.9,1,1, -4.054, 10351.434, 394.301, 52788.781 23/11/09,02:21:52,15,10,1, 11.9,1,1, -4.054, 10351.445, 394.342, 52788.801 23/11/09,02:21:52,16,10,1, 11.9,1,1, -4.054, 10351.487, 394.332, 52788.806 23/11/09,02:21:52,17,10,1, 11.9,1,1, -4.054, 10351.485, 394.322, 52788.789 23/11/09,02:21:52,18,10,1, 11.9,1,1, -4.054, 10351.507, 394.354, 52788.771 23/11/09,02:21:52,19,10,1, 11.9,1,1, -4.054, 10351.543, 394.381, 52788.805 23/11/09,02:21:53,00,10,1, 11.9,1,1, -4.051, 10351.539, 394.381, 52788.805 23/11/09,02:21:53,01,10,1, 11.9,1,1, -4.051, 10351.562, 394.358, 52788.728 23/11/09,02:21:53,02,10,1, 11.9,1,1, -4.051, 10351.596, 394.381, 52788.810 23/11/09,02:21:53,03,10,1, 11.9,1,1, -4.051, 10351.614, 394.395, 52788.751 23/11/09,02:21:53,04,10,1, 11.9,1,1, -4.051, 10351.619, 394.406, 52788.759 23/11/09,02:21:53,05,10,1, 11.9,1,1, -4.051, 10351.663, 394.440, 52788.753 23/11/09,02:21:53,06,10,1, 11.9,1,1, -4.051, 10351.675, 394.413, 52788.747 23/11/09,02:21:53,07,10,1, 11.9,1,1, -4.051, 10351.704, 394.445, 52788.793 23/11/09,02:21:53,08,10,1, 11.9,1,1, -4.051, 10351.732, 394.445, 52788.782 23/11/09,02:21:53,09,10,1, 11.9,1,1, -4.051, 10351.744, 394.437, 52788.753 23/11/09,02:21:53,10,10,1, 11.9,1,1, -4.051, 10351.759, 394.447, 52788.717 23/11/09,02:21:53,11,10,1, 11.9,1,1, -4.051, 10351.798, 394.477, 52788.732 23/11/09,02:21:53,12,10,1, 11.9,1,1, -4.051, 10351.835, 394.477, 52788.743 23/11/09,02:21:53,13,10,1, 11.9,1,1, -4.051, 10351.822, 394.470, 52788.714 23/11/09,02:21:53,14,10,1, 11.9,1,1, -4.051, 10351.872, 394.483, 52788.732 23/11/09,02:21:53,15,10,1, 11.9,1,1, -4.051, 10351.893, 394.509, 52788.766 23/11/09,02:21:53,16,10,1, 11.9,1,1, -4.051, 10351.907, 394.495, 52788.722 23/11/09,02:21:53,17,10,1, 11.9,1,1, -4.051, 10351.920, 394.527, 52788.709 23/11/09,02:21:53,18,10,1, 11.9,1,1, -4.051, 10351.949, 394.521, 52788.673 23/11/09,02:21:53,19,10,1, 11.9,1,1, -4.051, 10351.979, 394.522, 52788.706 23/11/09,02:21:54,00,10,1, 11.9,1,1, -4.051, 10351.973, 394.522, 52788.706 23/11/09,02:21:54,01,10,1, 11.9,1,1, -4.051, 10352.020, 394.530, 52788.653 23/11/09,02:21:54,02,10,1, 11.9,1,1, -4.051, 10352.031, 394.523, 52788.663 23/11/09,02:21:54,03,10,1, 11.9,1,1, -4.051, 10352.072, 394.531, 52788.715 23/11/09,02:21:54,04,10,1, 11.9,1,1, -4.051, 10352.099, 394.588, 52788.682 23/11/09,02:21:54,05,10,1, 11.9,1,1, -4.051, 10352.095, 394.569, 52788.660 23/11/09,02:21:54,06,10,1, 11.9,1,1, -4.051, 10352.142, 394.554, 52788.634 23/11/09,02:21:54,07,10,1, 11.9,1,1, -4.051, 10352.168, 394.566, 52788.646 23/11/09,02:21:54,08,10,1, 11.9,1,1, -4.051, 10352.176, 394.585, 52788.621 23/11/09,02:21:54,09,10,1, 11.9,1,1, -4.051, 10352.184, 394.593, 52788.636 23/11/09,02:21:54,10,10,1, 11.9,1,1, -4.051, 10352.221, 394.577, 52788.622 23/11/09,02:21:54,11,10,1, 11.9,1,1, -4.051, 10352.246, 394.603, 52788.647 23/11/09,02:21:54,12,10,1, 11.9,1,1, -4.051, 10352.287, 394.614, 52788.646 23/11/09,02:21:54,13,10,1, 11.9,1,1, -4.051, 10352.293, 394.626, 52788.601 23/11/09,02:21:54,14,10,1, 11.9,1,1, -4.051, 10352.326, 394.628, 52788.588 23/11/09,02:21:54,15,10,1, 11.9,1,1, -4.051, 10352.346, 394.606, 52788.555 23/11/09,02:21:54,16,10,1, 11.9,1,1, -4.051, 10352.380, 394.665, 52788.619 23/11/09,02:21:54,17,10,1, 11.9,1,1, -4.051, 10352.417, 394.647, 52788.584 23/11/09,02:21:54,18,10,1, 11.9,1,1, -4.051, 10352.415, 394.620, 52788.557 23/11/09,02:21:54,19,10,1, 11.9,1,1, -4.051, 10352.468, 394.641, 52788.590 23/11/09,02:21:55,00,10,1, 11.9,1,1, -4.053, 10352.465, 394.641, 52788.590 23/11/09,02:21:55,01,10,1, 11.9,1,1, -4.053, 10352.463, 394.659, 52788.583 23/11/09,02:21:55,02,10,1, 11.9,1,1, -4.053, 10352.491, 394.655, 52788.561 23/11/09,02:21:55,03,10,1, 11.9,1,1, -4.053, 10352.541, 394.657, 52788.503 23/11/09,02:21:55,04,10,1, 11.9,1,1, -4.053, 10352.542, 394.693, 52788.515 23/11/09,02:21:55,05,10,1, 11.9,1,1, -4.053, 10352.582, 394.721, 52788.520 23/11/09,02:21:55,06,10,1, 11.9,1,1, -4.053, 10352.579, 394.673, 52788.481 23/11/09,02:21:55,07,10,1, 11.9,1,1, -4.053, 10352.613, 394.687, 52788.508 23/11/09,02:21:55,08,10,1, 11.9,1,1, -4.053, 10352.673, 394.730, 52788.518 23/11/09,02:21:55,09,10,1, 11.9,1,1, -4.053, 10352.651, 394.741, 52788.508 23/11/09,02:21:55,10,10,1, 11.9,1,1, -4.053, 10352.661, 394.711, 52788.454 23/11/09,02:21:55,11,10,1, 11.9,1,1, -4.053, 10352.708, 394.740, 52788.456 23/11/09,02:21:55,12,10,1, 11.9,1,1, -4.053, 10352.738, 394.718, 52788.463 23/11/09,02:21:55,13,10,1, 11.9,1,1, -4.053, 10352.739, 394.720, 52788.410 23/11/09,02:21:55,14,10,1, 11.9,1,1, -4.053, 10352.777, 394.712, 52788.386 23/11/09,02:21:55,15,10,1, 11.9,1,1, -4.053, 10352.814, 394.737, 52788.405 23/11/09,02:21:55,16,10,1, 11.9,1,1, -4.053, 10352.824, 394.785, 52788.434 23/11/09,02:21:55,17,10,1, 11.9,1,1, -4.053, 10352.879, 394.771, 52788.424 23/11/09,02:21:55,18,10,1, 11.9,1,1, -4.053, 10352.861, 394.758, 52788.378 23/11/09,02:21:55,19,10,1, 11.9,1,1, -4.053, 10352.882, 394.756, 52788.384 23/11/09,02:21:56,00,10,1, 11.9,1,1, -4.051, 10352.874, 394.756, 52788.384 23/11/09,02:21:56,01,10,1, 11.9,1,1, -4.051, 10352.945, 394.781, 52788.339 23/11/09,02:21:56,02,10,1, 11.9,1,1, -4.051, 10352.963, 394.784, 52788.326 23/11/09,02:21:56,03,10,1, 11.9,1,1, -4.051, 10352.980, 394.828, 52788.354 23/11/09,02:21:56,04,10,1, 11.9,1,1, -4.051, 10353.020, 394.850, 52788.332 23/11/09,02:21:56,05,10,1, 11.9,1,1, -4.051, 10353.014, 394.821, 52788.333 23/11/09,02:21:56,06,10,1, 11.9,1,1, -4.051, 10353.045, 394.803, 52788.267 23/11/09,02:21:56,07,10,1, 11.9,1,1, -4.051, 10353.078, 394.853, 52788.304 23/11/09,02:21:56,08,10,1, 11.9,1,1, -4.051, 10353.086, 394.870, 52788.295 23/11/09,02:21:56,09,10,1, 11.9,1,1, -4.051, 10353.123, 394.833, 52788.257 23/11/09,02:21:56,10,10,1, 11.9,1,1, -4.051, 10353.183, 394.845, 52788.337 23/11/09,02:21:56,11,10,1, 11.9,1,1, -4.051, 10353.108, 394.874, 52788.311 23/11/09,02:21:56,12,10,1, 11.9,1,1, -4.051, 10353.188, 394.852, 52788.269 23/11/09,02:21:56,13,10,1, 11.9,1,1, -4.051, 10353.217, 394.838, 52788.238 23/11/09,02:21:56,14,10,1, 11.9,1,1, -4.051, 10353.218, 394.881, 52788.252 23/11/09,02:21:56,15,10,1, 11.9,1,1, -4.051, 10353.240, 394.904, 52788.222 23/11/09,02:21:56,16,10,1, 11.9,1,1, -4.051, 10353.268, 394.866, 52788.188 23/11/09,02:21:56,17,10,1, 11.9,1,1, -4.051, 10353.270, 394.887, 52788.176 23/11/09,02:21:56,18,10,1, 11.9,1,1, -4.051, 10353.312, 394.888, 52788.178 23/11/09,02:21:56,19,10,1, 11.9,1,1, -4.051, 10353.321, 394.887, 52788.146 23/11/09,02:21:57,00,10,1, 11.9,1,1, -4.050, 10353.316, 394.887, 52788.146 23/11/09,02:21:57,01,10,1, 11.9,1,1, -4.050, 10353.387, 394.896, 52788.171 23/11/09,02:21:57,02,10,1, 11.9,1,1, -4.050, 10353.420, 394.938, 52788.332 23/11/09,02:21:57,03,10,1, 11.9,1,1, -4.050, 10353.441, 394.903, 52788.302 23/11/09,02:21:57,04,10,1, 11.9,1,1, -4.050, 10353.451, 394.925, 52788.305 23/11/09,02:21:57,05,10,1, 11.9,1,1, -4.050, 10353.470, 394.904, 52788.258 23/11/09,02:21:57,06,10,1, 11.9,1,1, -4.050, 10353.485, 394.938, 52788.236 23/11/09,02:21:57,07,10,1, 11.9,1,1, -4.050, 10353.493, 394.955, 52788.253 23/11/09,02:21:57,08,10,1, 11.9,1,1, -4.050, 10353.526, 394.932, 52788.215 23/11/09,02:21:57,09,10,1, 11.9,1,1, -4.050, 10353.536, 394.952, 52788.268 23/11/09,02:21:57,10,10,1, 11.9,1,1, -4.050, 10353.563, 394.962, 52788.247 23/11/09,02:21:57,11,10,1, 11.9,1,1, -4.050, 10353.594, 394.949, 52788.211 23/11/09,02:21:57,12,10,1, 11.9,1,1, -4.050, 10353.605, 394.942, 52788.211 23/11/09,02:21:57,13,10,1, 11.9,1,1, -4.050, 10353.600, 394.936, 52788.219 23/11/09,02:21:57,14,10,1, 11.9,1,1, -4.050, 10353.640, 394.959, 52788.228 23/11/09,02:21:57,15,10,1, 11.9,1,1, -4.050, 10353.667, 394.928, 52788.173 23/11/09,02:21:57,16,10,1, 11.9,1,1, -4.050, 10353.690, 394.938, 52788.170 23/11/09,02:21:57,17,10,1, 11.9,1,1, -4.050, 10353.710, 394.938, 52788.147 23/11/09,02:21:57,18,10,1, 11.9,1,1, -4.050, 10353.714, 394.944, 52788.186 23/11/09,02:21:57,19,10,1, 11.9,1,1, -4.050, 10353.732, 394.956, 52788.141 23/11/09,02:21:58,00,10,1, 11.9,1,1, -4.054, 10353.725, 394.956, 52788.141 23/11/09,02:21:58,01,10,1, 11.9,1,1, -4.054, 10353.790, 394.909, 52788.145 23/11/09,02:21:58,02,10,1, 11.9,1,1, -4.054, 10353.788, 394.922, 52788.101 23/11/09,02:21:58,03,10,1, 11.9,1,1, -4.054, 10353.846, 394.923, 52788.096 23/11/09,02:21:58,04,10,1, 11.9,1,1, -4.054, 10353.852, 394.941, 52788.101 23/11/09,02:21:58,05,10,1, 11.9,1,1, -4.054, 10353.868, 394.917, 52788.079 23/11/09,02:21:58,06,10,1, 11.9,1,1, -4.054, 10353.890, 394.923, 52788.086 23/11/09,02:21:58,07,10,1, 11.9,1,1, -4.054, 10353.897, 394.925, 52788.040 23/11/09,02:21:58,08,10,1, 11.9,1,1, -4.054, 10353.923, 394.898, 52788.060 23/11/09,02:21:58,09,10,1, 11.9,1,1, -4.054, 10353.953, 394.926, 52788.039 23/11/09,02:21:58,10,10,1, 11.9,1,1, -4.054, 10353.980, 394.891, 52788.018 23/11/09,02:21:58,11,10,1, 11.9,1,1, -4.054, 10353.991, 394.914, 52788.019 23/11/09,02:21:58,12,10,1, 11.9,1,1, -4.054, 10354.015, 394.890, 52788.006 23/11/09,02:21:58,13,10,1, 11.9,1,1, -4.054, 10354.048, 394.884, 52788.024 23/11/09,02:21:58,14,10,1, 11.9,1,1, -4.054, 10354.052, 394.879, 52787.993 23/11/09,02:21:58,15,10,1, 11.9,1,1, -4.054, 10354.080, 394.898, 52787.969 23/11/09,02:21:58,16,10,1, 11.9,1,1, -4.054, 10354.100, 394.867, 52787.952 23/11/09,02:21:58,17,10,1, 11.9,1,1, -4.054, 10354.108, 394.819, 52787.932 23/11/09,02:21:58,18,10,1, 11.9,1,1, -4.054, 10354.164, 394.838, 52787.934 23/11/09,02:21:58,19,10,1, 11.9,1,1, -4.054, 10354.172, 394.799, 52787.908 23/11/09,02:21:59,00,10,1, 11.9,1,1, -4.053, 10354.167, 394.799, 52787.908 23/11/09,02:21:59,01,10,1, 11.9,1,1, -4.053, 10354.212, 394.820, 52787.872 23/11/09,02:21:59,02,10,1, 11.9,1,1, -4.053, 10354.209, 394.785, 52787.876 23/11/09,02:21:59,03,10,1, 11.9,1,1, -4.053, 10354.248, 394.793, 52787.869 23/11/09,02:21:59,04,10,1, 11.9,1,1, -4.053, 10354.279, 394.771, 52787.851 23/11/09,02:21:59,05,10,1, 11.9,1,1, -4.053, 10354.293, 394.776, 52787.841 23/11/09,02:21:59,06,10,1, 11.9,1,1, -4.053, 10354.314, 394.743, 52787.804 23/11/09,02:21:59,07,10,1, 11.9,1,1, -4.053, 10354.342, 394.734, 52787.720 23/11/09,02:21:59,08,10,1, 11.9,1,1, -4.053, 10354.324, 394.708, 52787.771 23/11/09,02:21:59,09,10,1, 11.9,1,1, -4.053, 10354.369, 394.702, 52787.724 23/11/09,02:21:59,10,10,1, 11.9,1,1, -4.053, 10354.395, 394.708, 52787.727 23/11/09,02:21:59,11,10,1, 11.9,1,1, -4.053, 10354.410, 394.674, 52787.708 23/11/09,02:21:59,12,10,1, 11.9,1,1, -4.053, 10354.429, 394.644, 52787.716 23/11/09,02:21:59,13,10,1, 11.9,1,1, -4.053, 10354.441, 394.626, 52787.703 23/11/09,02:21:59,14,10,1, 11.9,1,1, -4.053, 10354.486, 394.617, 52787.691 23/11/09,02:21:59,15,10,1, 11.9,1,1, -4.053, 10354.501, 394.610, 52787.684 23/11/09,02:21:59,16,10,1, 11.9,1,1, -4.053, 10354.534, 394.557, 52787.675 23/11/09,02:21:59,17,10,1, 11.9,1,1, -4.053, 10354.543, 394.545, 52787.688 23/11/09,02:21:59,18,10,1, 11.9,1,1, -4.053, 10354.535, 394.506, 52787.642 23/11/09,02:21:59,19,10,1, 11.9,1,1, -4.053, 10354.575, 394.551, 52787.627 23/11/09,02:22:00,00,10,1, 11.9,1,1, -4.049, 10354.568, 394.551, 52787.627 23/11/09,02:22:00,01,10,1, 11.9,1,1, -4.049, 10354.619, 394.467, 52787.633 23/11/09,02:22:00,02,10,1, 11.9,1,1, -4.049, 10354.627, 394.425, 52787.436 23/11/09,02:22:00,03,10,1, 11.9,1,1, -4.049, 10354.629, 394.406, 52787.440 23/11/09,02:22:00,04,10,1, 11.9,1,1, -4.049, 10354.651, 394.409, 52787.407 23/11/09,02:22:00,05,10,1, 11.9,1,1, -4.049, 10354.667, 394.373, 52787.328 23/11/09,02:22:00,06,10,1, 11.9,1,1, -4.049, 10354.720, 394.364, 52787.375 23/11/09,02:22:00,07,10,1, 11.9,1,1, -4.049, 10354.708, 394.339, 52787.132 23/11/09,02:22:00,08,10,1, 11.9,1,1, -4.049, 10354.731, 394.320, 52787.462 23/11/09,02:22:00,09,10,1, 11.9,1,1, -4.049, 10354.772, 394.280, 52787.397 23/11/09,02:22:00,10,10,1, 11.9,1,1, -4.049, 10354.793, 394.267, 52787.410 23/11/09,02:22:00,11,10,1, 11.9,1,1, -4.049, 10354.784, 394.271, 52787.348 23/11/09,02:22:00,12,10,1, 11.9,1,1, -4.049, 10354.823, 394.211, 52787.293 23/11/09,02:22:00,13,10,1, 11.9,1,1, -4.049, 10354.828, 394.218, 52787.283 23/11/09,02:22:00,14,10,1, 11.9,1,1, -4.049, 10354.889, 394.187, 52787.362 23/11/09,02:22:00,15,10,1, 11.9,1,1, -4.049, 10354.846, 394.130, 52787.269 23/11/09,02:22:00,16,10,1, 11.9,1,1, -4.049, 10354.893, 394.105, 52787.326 23/11/09,02:22:00,17,10,1, 11.9,1,1, -4.049, 10354.900, 394.125, 52787.325 23/11/09,02:22:00,18,10,1, 11.9,1,1, -4.049, 10354.911, 394.060, 52787.239 23/11/09,02:22:00,19,10,1, 11.9,1,1, -4.049, 10354.948, 394.038, 52787.265 23/11/09,02:22:01,00,10,1, 11.9,1,1, -4.056, 10354.943, 394.038, 52787.265 23/11/09,02:22:01,01,10,1, 11.9,1,1, -4.056, 10354.994, 394.002, 52787.185 23/11/09,02:22:01,02,10,1, 11.9,1,1, -4.056, 10355.011, 393.970, 52787.129 23/11/09,02:22:01,03,10,1, 11.9,1,1, -4.056, 10355.032, 393.965, 52787.200 23/11/09,02:22:01,04,10,1, 11.9,1,1, -4.056, 10355.058, 393.910, 52787.186 23/11/09,02:22:01,05,10,1, 11.9,1,1, -4.056, 10355.053, 393.903, 52787.195 23/11/09,02:22:01,06,10,1, 11.9,1,1, -4.056, 10355.078, 393.893, 52787.180 23/11/09,02:22:01,07,10,1, 11.9,1,1, -4.056, 10355.105, 393.858, 52787.135 23/11/09,02:22:01,08,10,1, 11.9,1,1, -4.056, 10355.088, 393.822, 52787.116 23/11/09,02:22:01,09,10,1, 11.9,1,1, -4.056, 10355.124, 393.817, 52787.113 23/11/09,02:22:01,10,10,1, 11.9,1,1, -4.056, 10355.133, 393.798, 52787.061 23/11/09,02:22:01,11,10,1, 11.9,1,1, -4.056, 10355.172, 393.725, 52787.041 23/11/09,02:22:01,12,10,1, 11.9,1,1, -4.056, 10355.167, 393.763, 52787.086 23/11/09,02:22:01,13,10,1, 11.9,1,1, -4.056, 10355.194, 393.698, 52787.075 23/11/09,02:22:01,14,10,1, 11.9,1,1, -4.056, 10355.220, 393.674, 52787.069 23/11/09,02:22:01,15,10,1, 11.9,1,1, -4.056, 10355.249, 393.678, 52787.055 23/11/09,02:22:01,16,10,1, 11.9,1,1, -4.056, 10355.258, 393.656, 52787.029 23/11/09,02:22:01,17,10,1, 11.9,1,1, -4.056, 10355.242, 393.616, 52787.002 23/11/09,02:22:01,18,10,1, 11.9,1,1, -4.056, 10355.280, 393.596, 52787.022 23/11/09,02:22:01,19,10,1, 11.9,1,1, -4.056, 10355.302, 393.563, 52786.995 23/11/09,02:22:02,00,10,1, 11.9,1,1, -4.051, 10355.294, 393.563, 52786.995 23/11/09,02:22:02,01,10,1, 11.9,1,1, -4.051, 10355.336, 393.491, 52786.976 23/11/09,02:22:02,02,10,1, 11.9,1,1, -4.051, 10355.338, 393.485, 52787.013 23/11/09,02:22:02,03,10,1, 11.9,1,1, -4.051, 10355.369, 393.435, 52786.957 23/11/09,02:22:02,04,10,1, 11.9,1,1, -4.051, 10355.391, 393.443, 52787.003 23/11/09,02:22:02,05,10,1, 11.9,1,1, -4.051, 10355.383, 393.417, 52786.963 23/11/09,02:22:02,06,10,1, 11.9,1,1, -4.051, 10355.400, 393.385, 52786.931 23/11/09,02:22:02,07,10,1, 11.9,1,1, -4.051, 10355.432, 393.352, 52786.954 23/11/09,02:22:02,08,10,1, 11.9,1,1, -4.051, 10355.422, 393.346, 52786.946 23/11/09,02:22:02,09,10,1, 11.9,1,1, -4.051, 10355.435, 393.292, 52786.944 23/11/09,02:22:02,10,10,1, 11.9,1,1, -4.051, 10355.449, 393.274, 52786.913 23/11/09,02:22:02,11,10,1, 11.9,1,1, -4.051, 10355.468, 393.285, 52786.898 23/11/09,02:22:02,12,10,1, 11.9,1,1, -4.051, 10355.468, 393.223, 52786.861 23/11/09,02:22:02,13,10,1, 11.9,1,1, -4.051, 10355.488, 393.214, 52786.836 23/11/09,02:22:02,14,10,1, 11.9,1,1, -4.051, 10355.473, 393.233, 52786.885 23/11/09,02:22:02,15,10,1, 11.9,1,1, -4.051, 10355.494, 393.204, 52786.865 23/11/09,02:22:02,16,10,1, 11.9,1,1, -4.051, 10355.525, 393.167, 52786.823 23/11/09,02:22:02,17,10,1, 11.9,1,1, -4.051, 10355.530, 393.180, 52786.843 23/11/09,02:22:02,18,10,1, 11.9,1,1, -4.051, 10355.529, 393.133, 52786.701 23/11/09,02:22:02,19,10,1, 11.9,1,1, -4.051, 10355.545, 393.107, 52786.872 23/11/09,02:22:03,00,10,1, 11.8,1,1, -4.054, 10355.544, 393.107, 52786.872 23/11/09,02:22:03,01,10,1, 11.8,1,1, -4.054, 10355.560, 393.112, 52786.834 23/11/09,02:22:03,02,10,1, 11.8,1,1, -4.054, 10355.563, 393.055, 52786.815 23/11/09,02:22:03,03,10,1, 11.8,1,1, -4.054, 10355.565, 393.052, 52786.811 23/11/09,02:22:03,04,10,1, 11.8,1,1, -4.054, 10355.569, 393.061, 52786.818 23/11/09,02:22:03,05,10,1, 11.8,1,1, -4.054, 10355.577, 393.014, 52786.780 23/11/09,02:22:03,06,10,1, 11.8,1,1, -4.054, 10355.591, 393.045, 52786.833 23/11/09,02:22:03,07,10,1, 11.8,1,1, -4.054, 10355.625, 393.034, 52786.804 23/11/09,02:22:03,08,10,1, 11.8,1,1, -4.054, 10355.616, 392.980, 52786.744 23/11/09,02:22:03,09,10,1, 11.8,1,1, -4.054, 10355.605, 393.020, 52786.790 23/11/09,02:22:03,10,10,1, 11.8,1,1, -4.054, 10355.623, 393.011, 52786.783 23/11/09,02:22:03,11,10,1, 11.8,1,1, -4.054, 10355.608, 392.967, 52786.762 23/11/09,02:22:03,12,10,1, 11.8,1,1, -4.054, 10355.647, 392.964, 52786.775 23/11/09,02:22:03,13,10,1, 11.8,1,1, -4.054, 10355.640, 392.976, 52786.756 23/11/09,02:22:03,14,10,1, 11.8,1,1, -4.054, 10355.656, 392.953, 52786.770 23/11/09,02:22:03,15,10,1, 11.8,1,1, -4.054, 10355.644, 392.920, 52786.737 23/11/09,02:22:03,16,10,1, 11.8,1,1, -4.054, 10355.695, 392.943, 52786.752 23/11/09,02:22:03,17,10,1, 11.8,1,1, -4.054, 10355.681, 392.942, 52786.697 23/11/09,02:22:03,18,10,1, 11.8,1,1, -4.054, 10355.694, 392.921, 52786.686 23/11/09,02:22:03,19,10,1, 11.8,1,1, -4.054, 10355.694, 392.950, 52786.744 23/11/09,02:22:04,00,10,1, 11.9,1,1, -4.050, 10355.686, 392.950, 52786.744 23/11/09,02:22:04,01,10,1, 11.9,1,1, -4.050, 10355.693, 392.915, 52786.717 23/11/09,02:22:04,02,10,1, 11.9,1,1, -4.050, 10355.693, 392.932, 52786.694 23/11/09,02:22:04,03,10,1, 11.9,1,1, -4.050, 10355.740, 392.906, 52786.682 23/11/09,02:22:04,04,10,1, 11.9,1,1, -4.050, 10355.704, 392.886, 52786.688 23/11/09,02:22:04,05,10,1, 11.9,1,1, -4.050, 10355.749, 392.917, 52786.674 23/11/09,02:22:04,06,10,1, 11.9,1,1, -4.050, 10355.744, 392.931, 52786.732 23/11/09,02:22:04,07,10,1, 11.9,1,1, -4.050, 10355.756, 392.865, 52786.730 23/11/09,02:22:04,08,10,1, 11.9,1,1, -4.050, 10355.761, 392.903, 52786.728 23/11/09,02:22:04,09,10,1, 11.9,1,1, -4.050, 10355.773, 392.929, 52786.719 23/11/09,02:22:04,10,10,1, 11.9,1,1, -4.050, 10355.785, 392.900, 52786.715 23/11/09,02:22:04,11,10,1, 11.9,1,1, -4.050, 10355.751, 392.908, 52786.699 23/11/09,02:22:04,12,10,1, 11.9,1,1, -4.050, 10355.788, 392.928, 52786.747 23/11/09,02:22:04,13,10,1, 11.9,1,1, -4.050, 10355.779, 392.886, 52786.701 23/11/09,02:22:04,14,10,1, 11.9,1,1, -4.050, 10355.808, 392.909, 52786.733 23/11/09,02:22:04,15,10,1, 11.9,1,1, -4.050, 10355.810, 392.929, 52786.703 23/11/09,02:22:04,16,10,1, 11.9,1,1, -4.050, 10355.809, 392.912, 52786.708 23/11/09,02:22:04,17,10,1, 11.9,1,1, -4.050, 10355.817, 392.918, 52786.679 23/11/09,02:22:04,18,10,1, 11.9,1,1, -4.050, 10355.845, 392.927, 52786.754 23/11/09,02:22:04,19,10,1, 11.9,1,1, -4.050, 10355.857, 392.941, 52786.741 23/11/09,02:22:05,00,10,1, 11.9,1,1, -4.054, 10355.853, 392.941, 52786.741 23/11/09,02:22:05,01,10,1, 11.9,1,1, -4.054, 10355.866, 392.950, 52786.723 23/11/09,02:22:05,02,10,1, 11.9,1,1, -4.054, 10355.889, 392.968, 52786.719 23/11/09,02:22:05,03,10,1, 11.9,1,1, -4.054, 10355.855, 392.938, 52786.662 23/11/09,02:22:05,04,10,1, 11.9,1,1, -4.054, 10355.900, 392.970, 52786.708 23/11/09,02:22:05,05,10,1, 11.9,1,1, -4.054, 10355.895, 392.980, 52786.692 23/11/09,02:22:05,06,10,1, 11.9,1,1, -4.054, 10355.882, 392.961, 52786.637 23/11/09,02:22:05,07,10,1, 11.9,1,1, -4.054, 10355.901, 392.991, 52786.696 23/11/09,02:22:05,08,10,1, 11.9,1,1, -4.054, 10355.912, 392.995, 52786.705 23/11/09,02:22:05,09,10,1, 11.9,1,1, -4.054, 10355.893, 392.973, 52786.672 23/11/09,02:22:05,10,10,1, 11.9,1,1, -4.054, 10355.890, 392.989, 52786.672 23/11/09,02:22:05,11,10,1, 11.9,1,1, -4.054, 10355.920, 393.021, 52786.723 23/11/09,02:22:05,12,10,1, 11.9,1,1, -4.054, 10355.901, 392.995, 52786.667 23/11/09,02:22:05,13,10,1, 11.9,1,1, -4.054, 10355.911, 393.016, 52786.653 23/11/09,02:22:05,14,10,1, 11.9,1,1, -4.054, 10355.933, 393.036, 52786.537 23/11/09,02:22:05,15,10,1, 11.9,1,1, -4.054, 10355.926, 393.041, 52786.710 23/11/09,02:22:05,16,10,1, 11.9,1,1, -4.054, 10355.922, 393.029, 52786.661 23/11/09,02:22:05,17,10,1, 11.9,1,1, -4.054, 10355.947, 393.075, 52786.693 23/11/09,02:22:05,18,10,1, 11.9,1,1, -4.054, 10355.932, 393.074, 52786.675 23/11/09,02:22:05,19,10,1, 11.9,1,1, -4.054, 10355.952, 393.048, 52786.683 23/11/09,02:22:06,00,10,1, 11.9,1,1, -4.051, 10355.945, 393.048, 52786.683 23/11/09,02:22:06,01,10,1, 11.9,1,1, -4.051, 10355.975, 393.109, 52786.662 23/11/09,02:22:06,02,10,1, 11.9,1,1, -4.051, 10355.967, 393.077, 52786.641 23/11/09,02:22:06,03,10,1, 11.9,1,1, -4.051, 10355.979, 393.102, 52786.664 23/11/09,02:22:06,04,10,1, 11.9,1,1, -4.051, 10355.967, 393.140, 52786.647 23/11/09,02:22:06,05,10,1, 11.9,1,1, -4.051, 10355.980, 393.106, 52786.671 23/11/09,02:22:06,06,10,1, 11.9,1,1, -4.051, 10355.991, 393.127, 52786.669 23/11/09,02:22:06,07,10,1, 11.9,1,1, -4.051, 10355.990, 393.178, 52786.683 23/11/09,02:22:06,08,10,1, 11.9,1,1, -4.051, 10355.983, 393.134, 52786.636 23/11/09,02:22:06,09,10,1, 11.9,1,1, -4.051, 10356.019, 393.145, 52786.663 23/11/09,02:22:06,10,10,1, 11.9,1,1, -4.051, 10356.020, 393.185, 52786.636 23/11/09,02:22:06,11,10,1, 11.9,1,1, -4.051, 10356.018, 393.175, 52786.671 23/11/09,02:22:06,12,10,1, 11.9,1,1, -4.051, 10356.015, 393.174, 52786.674 23/11/09,02:22:06,13,10,1, 11.9,1,1, -4.051, 10356.053, 393.210, 52786.639 23/11/09,02:22:06,14,10,1, 11.9,1,1, -4.051, 10356.025, 393.216, 52786.657 23/11/09,02:22:06,15,10,1, 11.9,1,1, -4.051, 10356.058, 393.223, 52786.651 23/11/09,02:22:06,16,10,1, 11.9,1,1, -4.051, 10356.068, 393.242, 52786.653 23/11/09,02:22:06,17,10,1, 11.9,1,1, -4.051, 10356.052, 393.219, 52786.572 23/11/09,02:22:06,18,10,1, 11.9,1,1, -4.051, 10356.060, 393.238, 52786.627 23/11/09,02:22:06,19,10,1, 11.9,1,1, -4.051, 10356.099, 393.302, 52786.642 23/11/09,02:22:07,00,10,1, 11.9,1,1, -4.057, 10356.095, 393.302, 52786.642 23/11/09,02:22:07,01,10,1, 11.9,1,1, -4.057, 10356.125, 393.278, 52786.606 23/11/09,02:22:07,02,10,1, 11.9,1,1, -4.057, 10356.096, 393.310, 52786.638 23/11/09,02:22:07,03,10,1, 11.9,1,1, -4.057, 10356.105, 393.324, 52786.616 23/11/09,02:22:07,04,10,1, 11.9,1,1, -4.057, 10356.122, 393.299, 52786.630 23/11/09,02:22:07,05,10,1, 11.9,1,1, -4.057, 10356.136, 393.316, 52786.596 23/11/09,02:22:07,06,10,1, 11.9,1,1, -4.057, 10356.145, 393.354, 52786.594 23/11/09,02:22:07,07,10,1, 11.9,1,1, -4.057, 10356.130, 393.335, 52786.592 23/11/09,02:22:07,08,10,1, 11.9,1,1, -4.057, 10356.161, 393.362, 52786.570 23/11/09,02:22:07,09,10,1, 11.9,1,1, -4.057, 10356.149, 393.382, 52786.565 23/11/09,02:22:07,10,10,1, 11.9,1,1, -4.057, 10356.141, 393.369, 52786.561 23/11/09,02:22:07,11,10,1, 11.9,1,1, -4.057, 10356.163, 393.376, 52786.542 23/11/09,02:22:07,12,10,1, 11.9,1,1, -4.057, 10356.182, 393.396, 52786.522 23/11/09,02:22:07,13,10,1, 11.9,1,1, -4.057, 10356.200, 393.385, 52786.529 23/11/09,02:22:07,14,10,1, 11.9,1,1, -4.057, 10356.198, 393.363, 52786.518 23/11/09,02:22:07,15,10,1, 11.9,1,1, -4.057, 10356.216, 393.434, 52786.534 23/11/09,02:22:07,16,10,1, 11.9,1,1, -4.057, 10356.218, 393.420, 52786.521 23/11/09,02:22:07,17,10,1, 11.9,1,1, -4.057, 10356.244, 393.402, 52786.499 23/11/09,02:22:07,18,10,1, 11.9,1,1, -4.057, 10356.254, 393.421, 52786.484 23/11/09,02:22:07,19,10,1, 11.9,1,1, -4.057, 10356.262, 393.424, 52786.500 23/11/09,02:22:08,00,10,1, 11.9,1,1, -4.054, 10356.262, 393.424, 52786.500 23/11/09,02:22:08,01,10,1, 11.9,1,1, -4.054, 10356.297, 393.411, 52786.484 23/11/09,02:22:08,02,10,1, 11.9,1,1, -4.054, 10356.268, 393.431, 52786.478 23/11/09,02:22:08,03,10,1, 11.9,1,1, -4.054, 10356.301, 393.407, 52786.427 23/11/09,02:22:08,04,10,1, 11.9,1,1, -4.054, 10356.310, 393.435, 52786.470 23/11/09,02:22:08,05,10,1, 11.9,1,1, -4.054, 10356.337, 393.453, 52786.431 23/11/09,02:22:08,06,10,1, 11.9,1,1, -4.054, 10356.341, 393.417, 52786.424 23/11/09,02:22:08,07,10,1, 11.9,1,1, -4.054, 10356.337, 393.418, 52786.426 23/11/09,02:22:08,08,10,1, 11.9,1,1, -4.054, 10356.361, 393.450, 52786.398 23/11/09,02:22:08,09,10,1, 11.9,1,1, -4.054, 10356.375, 393.411, 52786.375 23/11/09,02:22:08,10,10,1, 11.9,1,1, -4.054, 10356.393, 393.411, 52786.393 23/11/09,02:22:08,11,10,1, 11.9,1,1, -4.054, 10356.380, 393.442, 52786.394 23/11/09,02:22:08,12,10,1, 11.9,1,1, -4.054, 10356.429, 393.418, 52786.361 23/11/09,02:22:08,13,10,1, 11.9,1,1, -4.054, 10356.413, 393.421, 52786.333 23/11/09,02:22:08,14,10,1, 11.9,1,1, -4.054, 10356.452, 393.423, 52786.329 23/11/09,02:22:08,15,10,1, 11.9,1,1, -4.054, 10356.435, 393.420, 52786.319 23/11/09,02:22:08,16,10,1, 11.9,1,1, -4.054, 10356.473, 393.384, 52786.302 23/11/09,02:22:08,17,10,1, 11.9,1,1, -4.054, 10356.462, 393.421, 52786.311 23/11/09,02:22:08,18,10,1, 11.9,1,1, -4.054, 10356.486, 393.381, 52786.305 23/11/09,02:22:08,19,10,1, 11.9,1,1, -4.054, 10356.506, 393.371, 52786.253 23/11/09,02:22:09,00,10,1, 11.9,1,1, -4.054, 10356.504, 393.371, 52786.253 23/11/09,02:22:09,01,10,1, 11.9,1,1, -4.054, 10356.521, 393.378, 52786.265 23/11/09,02:22:09,02,10,1, 11.9,1,1, -4.054, 10356.555, 393.386, 52786.231 23/11/09,02:22:09,03,10,1, 11.9,1,1, -4.054, 10356.559, 393.385, 52786.284 23/11/09,02:22:09,04,10,1, 11.9,1,1, -4.054, 10356.575, 393.358, 52786.282 23/11/09,02:22:09,05,10,1, 11.9,1,1, -4.054, 10356.591, 393.324, 52786.232 23/11/09,02:22:09,06,10,1, 11.9,1,1, -4.054, 10356.589, 393.324, 52786.226 23/11/09,02:22:09,07,10,1, 11.9,1,1, -4.054, 10356.628, 393.334, 52786.209 23/11/09,02:22:09,08,10,1, 11.9,1,1, -4.054, 10356.624, 393.291, 52785.932 23/11/09,02:22:09,09,10,1, 11.9,1,1, -4.054, 10356.629, 393.318, 52786.262 23/11/09,02:22:09,10,10,1, 11.9,1,1, -4.054, 10356.707, 393.328, 52786.211 23/11/09,02:22:09,11,10,1, 11.9,1,1, -4.054, 10356.695, 393.290, 52786.224 23/11/09,02:22:09,12,10,1, 11.9,1,1, -4.054, 10356.693, 393.277, 52786.170 23/11/09,02:22:09,13,10,1, 11.9,1,1, -4.054, 10356.719, 393.309, 52786.164 23/11/09,02:22:09,14,10,1, 11.9,1,1, -4.054, 10356.713, 393.297, 52786.172 23/11/09,02:22:09,15,10,1, 11.9,1,1, -4.054, 10356.734, 393.261, 52786.075 23/11/09,02:22:09,16,10,1, 11.9,1,1, -4.054, 10356.734, 393.295, 52786.254 23/11/09,02:22:09,17,10,1, 11.9,1,1, -4.054, 10356.726, 393.284, 52786.110 23/11/09,02:22:09,18,10,1, 11.9,1,1, -4.054, 10356.775, 393.253, 52786.099 23/11/09,02:22:09,19,10,1, 11.9,1,1, -4.054, 10356.797, 393.276, 52786.123 23/11/09,02:22:10,00,10,1, 11.9,1,1, -4.054, 10356.796, 393.276, 52786.123 23/11/09,02:22:10,01,10,1, 11.9,1,1, -4.054, 10356.820, 393.231, 52786.038 23/11/09,02:22:10,02,10,1, 11.9,1,1, -4.054, 10356.842, 393.233, 52786.071 23/11/09,02:22:10,03,10,1, 11.9,1,1, -4.054, 10356.838, 393.234, 52786.020 23/11/09,02:22:10,04,10,1, 11.9,1,1, -4.054, 10356.856, 393.193, 52786.000 23/11/09,02:22:10,05,10,1, 11.9,1,1, -4.054, 10356.866, 393.221, 52786.040 23/11/09,02:22:10,06,10,1, 11.9,1,1, -4.054, 10356.909, 393.210, 52786.021 23/11/09,02:22:10,07,10,1, 11.9,1,1, -4.054, 10356.901, 393.166, 52786.005 23/11/09,02:22:10,08,10,1, 11.9,1,1, -4.054, 10356.909, 393.164, 52785.985 23/11/09,02:22:10,09,10,1, 11.9,1,1, -4.054, 10356.946, 393.197, 52786.016 23/11/09,02:22:10,10,10,1, 11.9,1,1, -4.054, 10356.963, 393.173, 52786.007 23/11/09,02:22:10,11,10,1, 11.9,1,1, -4.054, 10356.990, 393.148, 52785.977 23/11/09,02:22:10,12,10,1, 11.9,1,1, -4.054, 10356.992, 393.173, 52785.982 23/11/09,02:22:10,13,10,1, 11.9,1,1, -4.054, 10356.996, 393.165, 52785.964 23/11/09,02:22:10,14,10,1, 11.9,1,1, -4.054, 10357.015, 393.138, 52785.933 23/11/09,02:22:10,15,10,1, 11.9,1,1, -4.054, 10357.037, 393.146, 52785.929 23/11/09,02:22:10,16,10,1, 11.9,1,1, -4.054, 10357.042, 393.132, 52785.953 23/11/09,02:22:10,17,10,1, 11.9,1,1, -4.054, 10357.069, 393.120, 52785.915 23/11/09,02:22:10,18,10,1, 11.9,1,1, -4.054, 10357.085, 393.117, 52785.912 23/11/09,02:22:10,19,10,1, 11.9,1,1, -4.054, 10357.098, 393.135, 52785.898 23/11/09,02:22:11,00,10,1, 11.9,1,1, -4.057, 10357.096, 393.135, 52785.898 23/11/09,02:22:11,01,10,1, 11.9,1,1, -4.057, 10357.127, 393.112, 52785.893 23/11/09,02:22:11,02,10,1, 11.9,1,1, -4.057, 10357.143, 393.124, 52785.851 23/11/09,02:22:11,03,10,1, 11.9,1,1, -4.057, 10357.158, 393.083, 52785.862 23/11/09,02:22:11,04,10,1, 11.9,1,1, -4.057, 10357.162, 393.081, 52785.883 23/11/09,02:22:11,05,10,1, 11.9,1,1, -4.057, 10357.201, 393.127, 52785.878 23/11/09,02:22:11,06,10,1, 11.9,1,1, -4.057, 10357.220, 393.058, 52785.888 23/11/09,02:22:11,07,10,1, 11.9,1,1, -4.057, 10357.237, 393.065, 52785.842 23/11/09,02:22:11,08,10,1, 11.9,1,1, -4.057, 10357.267, 393.098, 52785.849 23/11/09,02:22:11,09,10,1, 11.9,1,1, -4.057, 10357.251, 393.067, 52785.826 23/11/09,02:22:11,10,10,1, 11.9,1,1, -4.057, 10357.271, 393.034, 52785.839 23/11/09,02:22:11,11,10,1, 11.9,1,1, -4.057, 10357.288, 393.067, 52785.829 23/11/09,02:22:11,12,10,1, 11.9,1,1, -4.057, 10357.298, 393.045, 52785.796 23/11/09,02:22:11,13,10,1, 11.9,1,1, -4.057, 10357.336, 393.018, 52785.760 23/11/09,02:22:11,14,10,1, 11.9,1,1, -4.057, 10357.366, 393.034, 52785.826 23/11/09,02:22:11,15,10,1, 11.9,1,1, -4.057, 10357.360, 393.034, 52785.777 23/11/09,02:22:11,16,10,1, 11.9,1,1, -4.057, 10357.391, 392.984, 52785.817 23/11/09,02:22:11,17,10,1, 11.9,1,1, -4.057, 10357.408, 393.037, 52785.777 23/11/09,02:22:11,18,10,1, 11.9,1,1, -4.057, 10357.423, 393.013, 52785.789 23/11/09,02:22:11,19,10,1, 11.9,1,1, -4.057, 10357.417, 392.971, 52785.783 23/11/09,02:22:12,00,10,1, 11.9,1,1, -4.056, 10357.413, 392.971, 52785.783 23/11/09,02:22:12,01,10,1, 11.9,1,1, -4.056, 10357.458, 392.997, 52785.754 23/11/09,02:22:12,02,10,1, 11.9,1,1, -4.056, 10357.486, 392.964, 52785.714 23/11/09,02:22:12,03,10,1, 11.9,1,1, -4.056, 10357.502, 392.972, 52785.753 23/11/09,02:22:12,04,10,1, 11.9,1,1, -4.056, 10357.518, 392.974, 52785.713 23/11/09,02:22:12,05,10,1, 11.9,1,1, -4.056, 10357.525, 392.960, 52785.685 23/11/09,02:22:12,06,10,1, 11.9,1,1, -4.056, 10357.546, 392.958, 52785.718 23/11/09,02:22:12,07,10,1, 11.9,1,1, -4.056, 10357.543, 392.989, 52785.891 23/11/09,02:22:12,08,10,1, 11.9,1,1, -4.056, 10357.557, 392.961, 52785.737 23/11/09,02:22:12,09,10,1, 11.9,1,1, -4.056, 10357.587, 392.934, 52785.709 23/11/09,02:22:12,10,10,1, 11.9,1,1, -4.056, 10357.612, 392.976, 52785.705 23/11/09,02:22:12,11,10,1, 11.9,1,1, -4.056, 10357.614, 392.957, 52785.728 23/11/09,02:22:12,12,10,1, 11.9,1,1, -4.056, 10357.628, 392.936, 52785.663 23/11/09,02:22:12,13,10,1, 11.9,1,1, -4.056, 10357.652, 392.960, 52785.679 23/11/09,02:22:12,14,10,1, 11.9,1,1, -4.056, 10357.664, 392.938, 52785.668 23/11/09,02:22:12,15,10,1, 11.9,1,1, -4.056, 10357.674, 392.934, 52785.668 23/11/09,02:22:12,16,10,1, 11.9,1,1, -4.056, 10357.687, 392.945, 52785.499 23/11/09,02:22:12,17,10,1, 11.9,1,1, -4.056, 10357.692, 392.961, 52785.696 23/11/09,02:22:12,18,10,1, 11.9,1,1, -4.056, 10357.728, 392.954, 52785.685 23/11/09,02:22:12,19,10,1, 11.9,1,1, -4.056, 10357.730, 392.910, 52785.691 23/11/09,02:22:13,00,10,1, 11.9,1,1, -4.061, 10357.722, 392.910, 52785.691 23/11/09,02:22:13,01,10,1, 11.9,1,1, -4.061, 10357.757, 392.938, 52785.640 23/11/09,02:22:13,02,10,1, 11.9,1,1, -4.061, 10357.786, 392.903, 52785.603 23/11/09,02:22:13,03,10,1, 11.9,1,1, -4.061, 10357.788, 392.921, 52785.639 23/11/09,02:22:13,04,10,1, 11.9,1,1, -4.061, 10357.791, 392.906, 52785.597 23/11/09,02:22:13,05,10,1, 11.9,1,1, -4.061, 10357.808, 392.896, 52785.570 23/11/09,02:22:13,06,10,1, 11.9,1,1, -4.061, 10357.814, 392.897, 52785.610 23/11/09,02:22:13,07,10,1, 11.9,1,1, -4.061, 10357.838, 392.920, 52785.609 23/11/09,02:22:13,08,10,1, 11.9,1,1, -4.061, 10357.841, 392.893, 52785.605 23/11/09,02:22:13,09,10,1, 11.9,1,1, -4.061, 10357.875, 392.903, 52785.601 23/11/09,02:22:13,10,10,1, 11.9,1,1, -4.061, 10357.862, 392.902, 52785.567 23/11/09,02:22:13,11,10,1, 11.9,1,1, -4.061, 10357.881, 392.865, 52785.539 23/11/09,02:22:13,12,10,1, 11.9,1,1, -4.061, 10357.869, 392.910, 52785.553 23/11/09,02:22:13,13,10,1, 11.9,1,1, -4.061, 10357.900, 392.908, 52785.570 23/11/09,02:22:13,14,10,1, 11.9,1,1, -4.061, 10357.924, 392.894, 52785.564 23/11/09,02:22:13,15,10,1, 11.9,1,1, -4.061, 10357.897, 392.869, 52785.547 23/11/09,02:22:13,16,10,1, 11.9,1,1, -4.061, 10357.929, 392.914, 52785.544 23/11/09,02:22:13,17,10,1, 11.9,1,1, -4.061, 10357.948, 392.883, 52785.542 23/11/09,02:22:13,18,10,1, 11.9,1,1, -4.061, 10357.943, 392.862, 52785.530 23/11/09,02:22:13,19,10,1, 11.9,1,1, -4.061, 10357.959, 392.909, 52785.540 23/11/09,02:22:14,00,10,1, 11.9,1,1, -4.057, 10357.956, 392.909, 52785.540 23/11/09,02:22:14,01,10,1, 11.9,1,1, -4.057, 10357.987, 392.867, 52785.496 23/11/09,02:22:14,02,10,1, 11.9,1,1, -4.057, 10358.003, 392.900, 52785.594 23/11/09,02:22:14,03,10,1, 11.9,1,1, -4.057, 10358.016, 392.910, 52785.532 23/11/09,02:22:14,04,10,1, 11.9,1,1, -4.057, 10358.006, 392.863, 52785.542 23/11/09,02:22:14,05,10,1, 11.9,1,1, -4.057, 10358.014, 392.879, 52785.596 23/11/09,02:22:14,06,10,1, 11.9,1,1, -4.057, 10358.015, 392.903, 52785.610 23/11/09,02:22:14,07,10,1, 11.9,1,1, -4.057, 10358.029, 392.849, 52785.413 23/11/09,02:22:14,08,10,1, 11.9,1,1, -4.057, 10358.047, 392.854, 52785.453 23/11/09,02:22:14,09,10,1, 11.9,1,1, -4.057, 10358.100, 392.891, 52785.459 23/11/09,02:22:14,10,10,1, 11.9,1,1, -4.057, 10358.066, 392.857, 52785.441 23/11/09,02:22:14,11,10,1, 11.9,1,1, -4.057, 10358.107, 392.843, 52785.309 23/11/09,02:22:14,12,10,1, 11.9,1,1, -4.057, 10358.091, 392.891, 52785.460 23/11/09,02:22:14,13,10,1, 11.9,1,1, -4.057, 10358.085, 392.857, 52785.478 23/11/09,02:22:14,14,10,1, 11.9,1,1, -4.057, 10358.114, 392.887, 52785.484 23/11/09,02:22:14,15,10,1, 11.9,1,1, -4.057, 10358.116, 392.903, 52785.518 23/11/09,02:22:14,16,10,1, 11.9,1,1, -4.057, 10358.123, 392.869, 52785.476 23/11/09,02:22:14,17,10,1, 11.9,1,1, -4.057, 10358.130, 392.862, 52785.441 23/11/09,02:22:14,18,10,1, 11.9,1,1, -4.057, 10358.142, 392.894, 52785.493 23/11/09,02:22:14,19,10,1, 11.9,1,1, -4.057, 10358.158, 392.878, 52785.458 23/11/09,02:22:15,00,10,1, 11.9,1,1, -4.057, 10358.156, 392.878, 52785.458 23/11/09,02:22:15,01,10,1, 11.9,1,1, -4.057, 10358.175, 392.897, 52785.530 23/11/09,02:22:15,02,10,1, 11.9,1,1, -4.057, 10358.189, 392.879, 52785.481 23/11/09,02:22:15,03,10,1, 11.9,1,1, -4.057, 10358.177, 392.860, 52785.452 23/11/09,02:22:15,04,10,1, 11.9,1,1, -4.057, 10358.199, 392.867, 52785.426 23/11/09,02:22:15,05,10,1, 11.9,1,1, -4.057, 10358.177, 392.886, 52785.474 23/11/09,02:22:15,06,10,1, 11.9,1,1, -4.057, 10358.177, 392.878, 52785.432 23/11/09,02:22:15,07,10,1, 11.9,1,1, -4.057, 10358.203, 392.883, 52785.455 23/11/09,02:22:15,08,10,1, 11.9,1,1, -4.057, 10358.192, 392.884, 52785.455 23/11/09,02:22:15,09,10,1, 11.9,1,1, -4.057, 10358.197, 392.876, 52785.442 23/11/09,02:22:15,10,10,1, 11.9,1,1, -4.057, 10358.199, 392.872, 52785.431 23/11/09,02:22:15,11,10,1, 11.9,1,1, -4.057, 10358.232, 392.901, 52785.455 23/11/09,02:22:15,12,10,1, 11.9,1,1, -4.057, 10358.222, 392.881, 52785.400 23/11/09,02:22:15,13,10,1, 11.9,1,1, -4.057, 10358.216, 392.865, 52785.405 23/11/09,02:22:15,14,10,1, 11.9,1,1, -4.057, 10358.239, 392.912, 52785.410 23/11/09,02:22:15,15,10,1, 11.9,1,1, -4.057, 10358.207, 392.893, 52785.375 23/11/09,02:22:15,16,10,1, 11.9,1,1, -4.057, 10358.234, 392.895, 52785.403 23/11/09,02:22:15,17,10,1, 11.9,1,1, -4.057, 10358.271, 392.886, 52785.401 23/11/09,02:22:15,18,10,1, 11.9,1,1, -4.057, 10358.262, 392.914, 52785.418 23/11/09,02:22:15,19,10,1, 11.9,1,1, -4.057, 10358.271, 392.893, 52785.359 23/11/09,02:22:16,00,10,1, 11.9,1,1, -4.057, 10358.264, 392.893, 52785.359 23/11/09,02:22:16,01,10,1, 11.9,1,1, -4.057, 10358.256, 392.955, 52785.405 23/11/09,02:22:16,02,10,1, 11.9,1,1, -4.057, 10358.271, 392.898, 52785.318 23/11/09,02:22:16,03,10,1, 11.9,1,1, -4.057, 10358.286, 392.917, 52785.388 23/11/09,02:22:16,04,10,1, 11.9,1,1, -4.057, 10358.276, 392.947, 52785.448 23/11/09,02:22:16,05,10,1, 11.9,1,1, -4.057, 10358.279, 392.903, 52785.380 23/11/09,02:22:16,06,10,1, 11.9,1,1, -4.057, 10358.249, 392.936, 52785.393 23/11/09,02:22:16,07,10,1, 11.9,1,1, -4.057, 10358.289, 392.962, 52785.388 23/11/09,02:22:16,08,10,1, 11.9,1,1, -4.057, 10358.283, 392.970, 52785.367 23/11/09,02:22:16,09,10,1, 11.9,1,1, -4.057, 10358.257, 392.940, 52785.380 23/11/09,02:22:16,10,10,1, 11.9,1,1, -4.057, 10358.310, 392.989, 52785.151 23/11/09,02:22:16,11,10,1, 11.9,1,1, -4.057, 10358.257, 392.972, 52785.368 23/11/09,02:22:16,12,10,1, 11.9,1,1, -4.057, 10358.254, 392.985, 52785.380 23/11/09,02:22:16,13,10,1, 11.9,1,1, -4.057, 10358.310, 393.010, 52785.393 23/11/09,02:22:16,14,10,1, 11.9,1,1, -4.057, 10358.298, 392.980, 52785.375 23/11/09,02:22:16,15,10,1, 11.9,1,1, -4.057, 10358.302, 392.981, 52785.333 23/11/09,02:22:16,16,10,1, 11.9,1,1, -4.057, 10358.313, 393.029, 52785.375 23/11/09,02:22:16,17,10,1, 11.9,1,1, -4.057, 10358.298, 393.022, 52785.361 23/11/09,02:22:16,18,10,1, 11.9,1,1, -4.057, 10358.263, 393.009, 52785.257 23/11/09,02:22:16,19,10,1, 11.9,1,1, -4.057, 10358.334, 393.037, 52785.376 23/11/09,02:22:17,00,11,1, 11.9,1,1, -4.056, 10358.331, 393.037, 52785.376 23/11/09,02:22:17,01,11,1, 11.9,1,1, -4.056, 10358.301, 393.028, 52785.339 23/11/09,02:22:17,02,11,1, 11.9,1,1, -4.056, 10358.298, 393.050, 52785.364 23/11/09,02:22:17,03,11,1, 11.9,1,1, -4.056, 10358.300, 393.074, 52785.367 23/11/09,02:22:17,04,11,1, 11.9,1,1, -4.056, 10358.305, 393.058, 52785.387 23/11/09,02:22:17,05,11,1, 11.9,1,1, -4.056, 10358.321, 393.073, 52785.364 23/11/09,02:22:17,06,11,1, 11.9,1,1, -4.056, 10358.293, 393.120, 52785.358 23/11/09,02:22:17,07,11,1, 11.9,1,1, -4.056, 10358.276, 393.060, 52785.309 23/11/09,02:22:17,08,11,1, 11.9,1,1, -4.056, 10358.274, 393.071, 52785.352 23/11/09,02:22:17,09,11,1, 11.9,1,1, -4.056, 10358.291, 393.084, 52785.381 23/11/09,02:22:17,10,11,1, 11.9,1,1, -4.056, 10358.264, 393.080, 52785.328 23/11/09,02:22:17,11,11,1, 11.9,1,1, -4.056, 10358.293, 393.067, 52785.351 23/11/09,02:22:17,12,11,1, 11.9,1,1, -4.056, 10358.287, 393.122, 52785.366 23/11/09,02:22:17,13,11,1, 11.9,1,1, -4.056, 10358.275, 393.134, 52785.370 23/11/09,02:22:17,14,11,1, 11.9,1,1, -4.056, 10358.302, 393.107, 52785.309 23/11/09,02:22:17,15,11,1, 11.9,1,1, -4.056, 10358.293, 393.136, 52785.337 23/11/09,02:22:17,16,11,1, 11.9,1,1, -4.056, 10358.284, 393.163, 52785.304 23/11/09,02:22:17,17,11,1, 11.9,1,1, -4.056, 10358.297, 393.090, 52785.326 23/11/09,02:22:17,18,11,1, 11.9,1,1, -4.056, 10358.295, 393.139, 52785.348 23/11/09,02:22:17,19,11,1, 11.9,1,1, -4.056, 10358.285, 393.166, 52785.363 23/11/09,02:22:18,00,11,1, 12.0,1,1, -4.059, 10358.281, 393.166, 52785.363 23/11/09,02:22:18,01,11,1, 12.0,1,1, -4.059, 10358.294, 393.151, 52785.386 23/11/09,02:22:18,02,11,1, 12.0,1,1, -4.059, 10358.296, 393.219, 52785.372 23/11/09,02:22:18,03,11,1, 12.0,1,1, -4.059, 10358.290, 393.176, 52785.356 23/11/09,02:22:18,04,11,1, 12.0,1,1, -4.059, 10358.299, 393.164, 52785.296 23/11/09,02:22:18,05,11,1, 12.0,1,1, -4.059, 10358.306, 393.209, 52785.359 23/11/09,02:22:18,06,11,1, 12.0,1,1, -4.059, 10358.305, 393.172, 52785.315 23/11/09,02:22:18,07,11,1, 12.0,1,1, -4.059, 10358.271, 393.192, 52785.269 23/11/09,02:22:18,08,11,1, 12.0,1,1, -4.059, 10358.312, 393.231, 52785.363 23/11/09,02:22:18,09,11,1, 12.0,1,1, -4.059, 10358.281, 393.230, 52785.324 23/11/09,02:22:18,10,11,1, 12.0,1,1, -4.059, 10358.296, 393.204, 52785.328 23/11/09,02:22:18,11,11,1, 12.0,1,1, -4.059, 10358.278, 393.242, 52785.334 23/11/09,02:22:18,12,11,1, 12.0,1,1, -4.059, 10358.291, 393.244, 52785.316 23/11/09,02:22:18,13,11,1, 12.0,1,1, -4.059, 10358.301, 393.213, 52785.314 23/11/09,02:22:18,14,11,1, 12.0,1,1, -4.059, 10358.292, 393.256, 52785.314 23/11/09,02:22:18,15,11,1, 12.0,1,1, -4.059, 10358.290, 393.262, 52785.356 23/11/09,02:22:18,16,11,1, 12.0,1,1, -4.059, 10358.295, 393.234, 52785.288 23/11/09,02:22:18,17,11,1, 12.0,1,1, -4.059, 10358.319, 393.268, 52785.327 23/11/09,02:22:18,18,11,1, 12.0,1,1, -4.059, 10358.291, 393.300, 52785.302 23/11/09,02:22:18,19,11,1, 12.0,1,1, -4.059, 10358.280, 393.246, 52785.273 23/11/09,02:22:19,00,11,1, 11.8,1,1, -4.059, 10358.273, 393.246, 52785.273 23/11/09,02:22:19,01,11,1, 11.8,1,1, -4.059, 10358.321, 393.305, 52785.311 23/11/09,02:22:19,02,11,1, 11.8,1,1, -4.059, 10358.301, 393.296, 52785.275 23/11/09,02:22:19,03,11,1, 11.8,1,1, -4.059, 10358.303, 393.297, 52785.296 23/11/09,02:22:19,04,11,1, 11.8,1,1, -4.059, 10358.327, 393.294, 52785.282 23/11/09,02:22:19,05,11,1, 11.8,1,1, -4.059, 10358.299, 393.328, 52785.281 23/11/09,02:22:19,06,11,1, 11.8,1,1, -4.059, 10358.312, 393.328, 52785.351 23/11/09,02:22:19,07,11,1, 11.8,1,1, -4.059, 10358.348, 393.330, 52785.247 23/11/09,02:22:19,08,11,1, 11.8,1,1, -4.059, 10358.343, 393.320, 52785.267 23/11/09,02:22:19,09,11,1, 11.8,1,1, -4.059, 10358.321, 393.299, 52785.243 23/11/09,02:22:19,10,11,1, 11.8,1,1, -4.059, 10358.316, 393.352, 52785.273 23/11/09,02:22:19,11,11,1, 11.8,1,1, -4.059, 10358.338, 393.368, 52785.313 23/11/09,02:22:19,12,11,1, 11.8,1,1, -4.059, 10358.304, 393.338, 52785.262 23/11/09,02:22:19,13,11,1, 11.8,1,1, -4.059, 10358.327, 393.360, 52785.291 23/11/09,02:22:19,14,11,1, 11.8,1,1, -4.059, 10358.338, 393.367, 52785.298 23/11/09,02:22:19,15,11,1, 11.8,1,1, -4.059, 10358.337, 393.345, 52785.282 23/11/09,02:22:19,16,11,1, 11.8,1,1, -4.059, 10358.365, 393.344, 52785.262 23/11/09,02:22:19,17,11,1, 11.8,1,1, -4.059, 10358.368, 393.386, 52785.263 23/11/09,02:22:19,18,11,1, 11.8,1,1, -4.059, 10358.353, 393.366, 52785.176 23/11/09,02:22:19,19,11,1, 11.8,1,1, -4.059, 10358.368, 393.370, 52785.192 23/11/09,02:22:20,00,11,1, 11.9,1,1, -4.054, 10358.365, 393.370, 52785.192 23/11/09,02:22:20,01,11,1, 11.9,1,1, -4.054, 10358.354, 393.366, 52785.219 23/11/09,02:22:20,02,11,1, 11.9,1,1, -4.054, 10358.399, 393.364, 52785.171 23/11/09,02:22:20,03,11,1, 11.9,1,1, -4.054, 10358.405, 393.405, 52785.210 23/11/09,02:22:20,04,11,1, 11.9,1,1, -4.054, 10358.420, 393.387, 52785.226 23/11/09,02:22:20,05,11,1, 11.9,1,1, -4.054, 10358.432, 393.363, 52785.194 23/11/09,02:22:20,06,11,1, 11.9,1,1, -4.054, 10358.430, 393.369, 52785.200 23/11/09,02:22:20,07,11,1, 11.9,1,1, -4.054, 10358.407, 393.380, 52785.209 23/11/09,02:22:20,08,11,1, 11.9,1,1, -4.054, 10358.429, 393.366, 52785.172 23/11/09,02:22:20,09,11,1, 11.9,1,1, -4.054, 10358.443, 393.389, 52785.176 23/11/09,02:22:20,10,11,1, 11.9,1,1, -4.054, 10358.457, 393.381, 52785.198 23/11/09,02:22:20,11,11,1, 11.9,1,1, -4.054, 10358.446, 393.345, 52785.174 23/11/09,02:22:20,12,11,1, 11.9,1,1, -4.054, 10358.444, 393.354, 52785.150 23/11/09,02:22:20,13,11,1, 11.9,1,1, -4.054, 10358.460, 393.400, 52785.170 23/11/09,02:22:20,14,11,1, 11.9,1,1, -4.054, 10358.482, 393.341, 52785.099 23/11/09,02:22:20,15,11,1, 11.9,1,1, -4.054, 10358.478, 393.332, 52785.116 23/11/09,02:22:20,16,11,1, 11.9,1,1, -4.054, 10358.487, 393.353, 52785.168 23/11/09,02:22:20,17,11,1, 11.9,1,1, -4.054, 10358.495, 393.343, 52785.105 23/11/09,02:22:20,18,11,1, 11.9,1,1, -4.054, 10358.517, 393.309, 52785.061 23/11/09,02:22:20,19,11,1, 11.9,1,1, -4.054, 10358.532, 393.342, 52785.074 23/11/09,02:22:21,00,11,1, 11.9,1,1, -4.054, 10358.531, 393.342, 52785.074 23/11/09,02:22:21,01,11,1, 11.9,1,1, -4.054, 10358.539, 393.282, 52785.058 23/11/09,02:22:21,02,11,1, 11.9,1,1, -4.054, 10358.542, 393.288, 52785.034 23/11/09,02:22:21,03,11,1, 11.9,1,1, -4.054, 10358.548, 393.294, 52785.026 23/11/09,02:22:21,04,11,1, 11.9,1,1, -4.054, 10358.546, 393.260, 52784.960 23/11/09,02:22:21,05,11,1, 11.9,1,1, -4.054, 10358.551, 393.271, 52785.002 23/11/09,02:22:21,06,11,1, 11.9,1,1, -4.054, 10358.606, 393.263, 52785.135 23/11/09,02:22:21,07,11,1, 11.9,1,1, -4.054, 10358.577, 393.249, 52784.966 23/11/09,02:22:21,08,11,1, 11.9,1,1, -4.054, 10358.576, 393.211, 52785.007 23/11/09,02:22:21,09,11,1, 11.9,1,1, -4.054, 10358.584, 393.256, 52784.981 23/11/09,02:22:21,10,11,1, 11.9,1,1, -4.054, 10358.586, 393.216, 52784.982 23/11/09,02:22:21,11,11,1, 11.9,1,1, -4.054, 10358.615, 393.174, 52784.944 23/11/09,02:22:21,12,11,1, 11.9,1,1, -4.054, 10358.637, 393.198, 52784.938 23/11/09,02:22:21,13,11,1, 11.9,1,1, -4.054, 10358.618, 393.191, 52784.946 23/11/09,02:22:21,14,11,1, 11.9,1,1, -4.054, 10358.637, 393.134, 52784.928 23/11/09,02:22:21,15,11,1, 11.9,1,1, -4.054, 10358.651, 393.168, 52784.948 23/11/09,02:22:21,16,11,1, 11.9,1,1, -4.054, 10358.650, 393.132, 52784.926 23/11/09,02:22:21,17,11,1, 11.9,1,1, -4.054, 10358.654, 393.118, 52784.867 23/11/09,02:22:21,18,11,1, 11.9,1,1, -4.054, 10358.649, 393.105, 52784.873 23/11/09,02:22:21,19,11,1, 11.9,1,1, -4.054, 10358.675, 393.124, 52784.906 23/11/09,02:22:22,00,11,1, 11.8,1,1, -4.059, 10358.673, 393.124, 52784.906 23/11/09,02:22:22,01,11,1, 11.8,1,1, -4.059, 10358.704, 393.052, 52784.846 23/11/09,02:22:22,02,11,1, 11.8,1,1, -4.059, 10358.715, 393.070, 52784.831 23/11/09,02:22:22,03,11,1, 11.8,1,1, -4.059, 10358.711, 393.049, 52784.803 23/11/09,02:22:22,04,11,1, 11.8,1,1, -4.059, 10358.711, 393.023, 52784.847 23/11/09,02:22:22,05,11,1, 11.8,1,1, -4.059, 10358.725, 393.029, 52784.786 23/11/09,02:22:22,06,11,1, 11.8,1,1, -4.059, 10358.708, 393.025, 52784.778 23/11/09,02:22:22,07,11,1, 11.8,1,1, -4.059, 10358.729, 392.993, 52784.775 23/11/09,02:22:22,08,11,1, 11.8,1,1, -4.059, 10358.736, 392.992, 52784.761 23/11/09,02:22:22,09,11,1, 11.8,1,1, -4.059, 10358.726, 392.977, 52784.775 23/11/09,02:22:22,10,11,1, 11.8,1,1, -4.059, 10358.761, 392.961, 52784.960 23/11/09,02:22:22,11,11,1, 11.8,1,1, -4.059, 10358.801, 392.932, 52784.690 23/11/09,02:22:22,12,11,1, 11.8,1,1, -4.059, 10358.782, 392.928, 52784.665 23/11/09,02:22:22,13,11,1, 11.8,1,1, -4.059, 10358.768, 392.920, 52784.631 23/11/09,02:22:22,14,11,1, 11.8,1,1, -4.059, 10358.798, 392.915, 52784.659 23/11/09,02:22:22,15,11,1, 11.8,1,1, -4.059, 10358.800, 392.914, 52784.645 23/11/09,02:22:22,16,11,1, 11.8,1,1, -4.059, 10358.764, 392.867, 52784.615 23/11/09,02:22:22,17,11,1, 11.8,1,1, -4.059, 10358.806, 392.875, 52784.590 23/11/09,02:22:22,18,11,1, 11.8,1,1, -4.059, 10358.810, 392.888, 52784.662 23/11/09,02:22:22,19,11,1, 11.8,1,1, -4.059, 10358.821, 392.852, 52784.611 23/11/09,02:22:23,00,10,1, 11.8,1,1, -4.057, 10358.815, 392.852, 52784.611 23/11/09,02:22:23,01,10,1, 11.8,1,1, -4.057, 10358.832, 392.829, 52784.627 23/11/09,02:22:23,02,10,1, 11.8,1,1, -4.057, 10358.827, 392.801, 52784.548 23/11/09,02:22:23,03,10,1, 11.8,1,1, -4.057, 10358.818, 392.757, 52784.535 23/11/09,02:22:23,04,10,1, 11.8,1,1, -4.057, 10358.855, 392.779, 52784.558 23/11/09,02:22:23,05,10,1, 11.8,1,1, -4.057, 10358.840, 392.772, 52784.579 23/11/09,02:22:23,06,10,1, 11.8,1,1, -4.057, 10358.828, 392.721, 52784.548 23/11/09,02:22:23,07,10,1, 11.8,1,1, -4.057, 10358.855, 392.757, 52784.574 23/11/09,02:22:23,08,10,1, 11.8,1,1, -4.057, 10358.855, 392.747, 52784.555 23/11/09,02:22:23,09,10,1, 11.8,1,1, -4.057, 10358.847, 392.708, 52784.534 23/11/09,02:22:23,10,10,1, 11.8,1,1, -4.057, 10358.858, 392.690, 52784.555 23/11/09,02:22:23,11,10,1, 11.8,1,1, -4.057, 10358.883, 392.702, 52784.489 23/11/09,02:22:23,12,10,1, 11.8,1,1, -4.057, 10358.863, 392.674, 52784.487 23/11/09,02:22:23,13,10,1, 11.8,1,1, -4.057, 10358.884, 392.647, 52784.460 23/11/09,02:22:23,14,10,1, 11.8,1,1, -4.057, 10358.878, 392.677, 52784.468 23/11/09,02:22:23,15,10,1, 11.8,1,1, -4.057, 10358.887, 392.651, 52784.494 23/11/09,02:22:23,16,10,1, 11.8,1,1, -4.057, 10358.892, 392.624, 52784.464 23/11/09,02:22:23,17,10,1, 11.8,1,1, -4.057, 10358.904, 392.606, 52784.457 23/11/09,02:22:23,18,10,1, 11.8,1,1, -4.057, 10358.916, 392.596, 52784.431 23/11/09,02:22:23,19,10,1, 11.8,1,1, -4.057, 10358.910, 392.540, 52784.400 23/11/09,02:22:24,00,10,1, 11.9,1,1, -4.057, 10358.907, 392.540, 52784.400 23/11/09,02:22:24,01,10,1, 11.9,1,1, -4.057, 10358.925, 392.568, 52784.406 23/11/09,02:22:24,02,10,1, 11.9,1,1, -4.057, 10358.933, 392.482, 52784.383 23/11/09,02:22:24,03,10,1, 11.9,1,1, -4.057, 10358.922, 392.481, 52784.404 23/11/09,02:22:24,04,10,1, 11.9,1,1, -4.057, 10358.943, 392.502, 52784.407 23/11/09,02:22:24,05,10,1, 11.9,1,1, -4.057, 10358.936, 392.457, 52784.411 23/11/09,02:22:24,06,10,1, 11.9,1,1, -4.057, 10358.938, 392.443, 52784.353 23/11/09,02:22:24,07,10,1, 11.9,1,1, -4.057, 10358.946, 392.449, 52784.368 23/11/09,02:22:24,08,10,1, 11.9,1,1, -4.057, 10358.972, 392.413, 52784.309 23/11/09,02:22:24,09,10,1, 11.9,1,1, -4.057, 10358.954, 392.382, 52784.147 23/11/09,02:22:24,10,10,1, 11.9,1,1, -4.057, 10358.980, 392.399, 52784.337 23/11/09,02:22:24,11,10,1, 11.9,1,1, -4.057, 10358.976, 392.357, 52784.288 23/11/09,02:22:24,12,10,1, 11.9,1,1, -4.057, 10358.997, 392.322, 52784.262 23/11/09,02:22:24,13,10,1, 11.9,1,1, -4.057, 10358.986, 392.345, 52784.280 23/11/09,02:22:24,14,10,1, 11.9,1,1, -4.057, 10358.992, 392.304, 52784.255 23/11/09,02:22:24,15,10,1, 11.9,1,1, -4.057, 10358.983, 392.286, 52784.289 23/11/09,02:22:24,16,10,1, 11.9,1,1, -4.057, 10358.979, 392.304, 52784.252 23/11/09,02:22:24,17,10,1, 11.9,1,1, -4.057, 10358.985, 392.275, 52784.251 23/11/09,02:22:24,18,10,1, 11.9,1,1, -4.057, 10358.972, 392.246, 52784.201 23/11/09,02:22:24,19,10,1, 11.9,1,1, -4.057, 10358.986, 392.219, 52784.229 23/11/09,02:22:25,00,09,1, 11.9,1,1, -4.061, 10358.982, 392.219, 52784.229 23/11/09,02:22:25,01,09,1, 11.9,1,1, -4.061, 10359.013, 392.187, 52784.251 23/11/09,02:22:25,02,09,1, 11.9,1,1, -4.061, 10359.006, 392.192, 52784.207 23/11/09,02:22:25,03,09,1, 11.9,1,1, -4.061, 10359.024, 392.190, 52784.241 23/11/09,02:22:25,04,09,1, 11.9,1,1, -4.061, 10358.984, 392.159, 52784.156 23/11/09,02:22:25,05,09,1, 11.9,1,1, -4.061, 10358.982, 392.133, 52784.169 23/11/09,02:22:25,06,09,1, 11.9,1,1, -4.061, 10359.006, 392.141, 52784.185 23/11/09,02:22:25,07,09,1, 11.9,1,1, -4.061, 10358.992, 392.125, 52784.152 23/11/09,02:22:25,08,09,1, 11.9,1,1, -4.061, 10359.002, 392.062, 52784.143 23/11/09,02:22:25,09,09,1, 11.9,1,1, -4.061, 10359.002, 392.091, 52784.143 23/11/09,02:22:25,10,09,1, 11.9,1,1, -4.061, 10359.018, 392.063, 52784.145 23/11/09,02:22:25,11,09,1, 11.9,1,1, -4.061, 10358.983, 392.028, 52784.101 23/11/09,02:22:25,12,09,1, 11.9,1,1, -4.061, 10359.012, 392.083, 52784.132 23/11/09,02:22:25,13,09,1, 11.9,1,1, -4.061, 10359.014, 392.064, 52784.152 23/11/09,02:22:25,14,09,1, 11.9,1,1, -4.061, 10358.999, 392.020, 52784.051 23/11/09,02:22:25,15,09,1, 11.9,1,1, -4.061, 10359.016, 392.033, 52784.070 23/11/09,02:22:25,16,09,1, 11.9,1,1, -4.061, 10359.029, 392.018, 52784.087 23/11/09,02:22:25,17,09,1, 11.9,1,1, -4.061, 10359.006, 391.997, 52784.063 23/11/09,02:22:25,18,09,1, 11.9,1,1, -4.061, 10359.000, 391.981, 52784.075 23/11/09,02:22:25,19,09,1, 11.9,1,1, -4.061, 10359.024, 391.985, 52784.103 23/11/09,02:22:26,00,09,1, 11.9,1,1, -4.056, 10359.024, 391.985, 52784.103 23/11/09,02:22:26,01,09,1, 11.9,1,1, -4.056, 10358.985, 391.945, 52784.008 23/11/09,02:22:26,02,09,1, 11.9,1,1, -4.056, 10359.018, 391.941, 52784.046 23/11/09,02:22:26,03,09,1, 11.9,1,1, -4.056, 10359.010, 391.912, 52784.046 23/11/09,02:22:26,04,09,1, 11.9,1,1, -4.056, 10358.985, 391.918, 52784.005 23/11/09,02:22:26,05,09,1, 11.9,1,1, -4.056, 10359.002, 391.953, 52784.038 23/11/09,02:22:26,06,09,1, 11.9,1,1, -4.056, 10358.997, 391.933, 52784.000 23/11/09,02:22:26,07,09,1, 11.9,1,1, -4.056, 10358.974, 391.886, 52783.966 23/11/09,02:22:26,08,09,1, 11.9,1,1, -4.056, 10358.989, 391.898, 52784.088 23/11/09,02:22:26,09,09,1, 11.9,1,1, -4.056, 10358.978, 391.875, 52784.022 23/11/09,02:22:26,10,09,1, 11.9,1,1, -4.056, 10358.986, 391.844, 52783.959 23/11/09,02:22:26,11,09,1, 11.9,1,1, -4.056, 10358.994, 391.840, 52783.977 23/11/09,02:22:26,12,09,1, 11.9,1,1, -4.056, 10359.005, 391.853, 52783.953 23/11/09,02:22:26,13,09,1, 11.9,1,1, -4.056, 10359.002, 391.789, 52783.952 23/11/09,02:22:26,14,09,1, 11.9,1,1, -4.056, 10359.008, 391.821, 52783.981 23/11/09,02:22:26,15,09,1, 11.9,1,1, -4.056, 10358.991, 391.856, 52783.981 23/11/09,02:22:26,16,09,1, 11.9,1,1, -4.056, 10358.970, 391.789, 52783.928 23/11/09,02:22:26,17,09,1, 11.9,1,1, -4.056, 10358.965, 391.774, 52783.963 23/11/09,02:22:26,18,09,1, 11.9,1,1, -4.056, 10358.958, 391.803, 52783.946 23/11/09,02:22:26,19,09,1, 11.9,1,1, -4.056, 10358.984, 391.772, 52783.916 23/11/09,02:22:27,00,09,1, 11.9,1,1, -4.054, 10358.982, 391.772, 52783.916 23/11/09,02:22:27,01,09,1, 11.9,1,1, -4.054, 10358.974, 391.776, 52783.952 23/11/09,02:22:27,02,09,1, 11.9,1,1, -4.054, 10358.959, 391.757, 52783.946 23/11/09,02:22:27,03,09,1, 11.9,1,1, -4.054, 10358.961, 391.715, 52783.882 23/11/09,02:22:27,04,09,1, 11.9,1,1, -4.054, 10358.958, 391.715, 52783.939 23/11/09,02:22:27,05,09,1, 11.9,1,1, -4.054, 10358.955, 391.749, 52783.910 23/11/09,02:22:27,06,09,1, 11.9,1,1, -4.054, 10358.959, 391.709, 52783.850 23/11/09,02:22:27,07,09,1, 11.9,1,1, -4.054, 10358.958, 391.720, 52783.862 23/11/09,02:22:27,08,09,1, 11.9,1,1, -4.054, 10358.939, 391.716, 52783.848 23/11/09,02:22:27,09,09,1, 11.9,1,1, -4.054, 10358.921, 391.664, 52783.848 23/11/09,02:22:27,10,09,1, 11.9,1,1, -4.054, 10358.930, 391.692, 52783.896 23/11/09,02:22:27,11,09,1, 11.9,1,1, -4.054, 10358.926, 391.701, 52783.873 23/11/09,02:22:27,12,09,1, 11.9,1,1, -4.054, 10358.893, 391.625, 52783.863 23/11/09,02:22:27,13,09,1, 11.9,1,1, -4.054, 10358.894, 391.648, 52783.873 23/11/09,02:22:27,14,09,1, 11.9,1,1, -4.054, 10358.907, 391.650, 52783.885 23/11/09,02:22:27,15,09,1, 11.9,1,1, -4.054, 10358.854, 391.626, 52783.780 23/11/09,02:22:27,16,09,1, 11.9,1,1, -4.054, 10358.877, 391.632, 52783.814 23/11/09,02:22:27,17,09,1, 11.9,1,1, -4.054, 10358.877, 391.615, 52783.864 23/11/09,02:22:27,18,09,1, 11.9,1,1, -4.054, 10358.839, 391.620, 52783.807 23/11/09,02:22:27,19,09,1, 11.9,1,1, -4.054, 10358.859, 391.613, 52783.817 23/11/09,02:22:28,00,09,1, 11.9,1,1, -4.057, 10358.857, 391.613, 52783.817 23/11/09,02:22:28,01,09,1, 11.9,1,1, -4.057, 10358.820, 391.606, 52783.844 23/11/09,02:22:28,02,09,1, 11.9,1,1, -4.057, 10358.818, 391.596, 52783.796 23/11/09,02:22:28,03,09,1, 11.9,1,1, -4.057, 10358.823, 391.613, 52783.810 23/11/09,02:22:28,04,09,1, 11.9,1,1, -4.057, 10358.807, 391.622, 52783.827 23/11/09,02:22:28,05,09,1, 11.9,1,1, -4.057, 10358.809, 391.601, 52783.795 23/11/09,02:22:28,06,09,1, 11.9,1,1, -4.057, 10358.792, 391.601, 52783.811 23/11/09,02:22:28,07,09,1, 11.9,1,1, -4.057, 10358.791, 391.600, 52783.821 23/11/09,02:22:28,08,09,1, 11.9,1,1, -4.057, 10358.785, 391.598, 52783.796 23/11/09,02:22:28,09,09,1, 11.9,1,1, -4.057, 10358.774, 391.569, 52783.781 23/11/09,02:22:28,10,09,1, 11.9,1,1, -4.057, 10358.758, 391.598, 52783.844 23/11/09,02:22:28,11,09,1, 11.9,1,1, -4.057, 10358.737, 391.565, 52783.758 23/11/09,02:22:28,12,09,1, 11.9,1,1, -4.057, 10358.732, 391.539, 52783.765 23/11/09,02:22:28,13,09,1, 11.9,1,1, -4.057, 10358.726, 391.567, 52783.789 23/11/09,02:22:28,14,09,1, 11.9,1,1, -4.057, 10358.687, 391.553, 52783.744 23/11/09,02:22:28,15,09,1, 11.9,1,1, -4.057, 10358.704, 391.534, 52783.795 23/11/09,02:22:28,16,09,1, 11.9,1,1, -4.057, 10358.672, 391.558, 52783.803 23/11/09,02:22:28,17,09,1, 11.9,1,1, -4.057, 10358.688, 391.572, 52783.806 23/11/09,02:22:28,18,09,1, 11.9,1,1, -4.057, 10358.664, 391.558, 52783.771 23/11/09,02:22:28,19,09,1, 11.9,1,1, -4.057, 10358.642, 391.547, 52783.741 23/11/09,02:22:29,00,09,1, 11.9,1,1, -4.059, 10358.640, 391.547, 52783.741 23/11/09,02:22:29,01,09,1, 11.9,1,1, -4.059, 10358.617, 391.556, 52783.753 23/11/09,02:22:29,02,09,1, 11.9,1,1, -4.059, 10358.608, 391.557, 52783.784 23/11/09,02:22:29,03,09,1, 11.9,1,1, -4.059, 10358.600, 391.580, 52783.784 23/11/09,02:22:29,04,09,1, 11.9,1,1, -4.059, 10358.596, 391.548, 52783.752 23/11/09,02:22:29,05,09,1, 11.9,1,1, -4.059, 10358.562, 391.564, 52783.766 23/11/09,02:22:29,06,09,1, 11.9,1,1, -4.059, 10358.575, 391.600, 52783.771 23/11/09,02:22:29,07,09,1, 11.9,1,1, -4.059, 10358.545, 391.572, 52783.761 23/11/09,02:22:29,08,09,1, 11.9,1,1, -4.059, 10358.544, 391.573, 52783.785 23/11/09,02:22:29,09,09,1, 11.9,1,1, -4.059, 10358.557, 391.594, 52783.782 23/11/09,02:22:29,10,09,1, 11.9,1,1, -4.059, 10358.501, 391.611, 52783.797 23/11/09,02:22:29,11,09,1, 11.9,1,1, -4.059, 10358.505, 391.581, 52783.757 23/11/09,02:22:29,12,09,1, 11.9,1,1, -4.059, 10358.517, 391.588, 52783.731 23/11/09,02:22:29,13,09,1, 11.9,1,1, -4.059, 10358.479, 391.621, 52783.796 23/11/09,02:22:29,14,09,1, 11.9,1,1, -4.059, 10358.457, 391.589, 52783.756 23/11/09,02:22:29,15,09,1, 11.9,1,1, -4.059, 10358.458, 391.597, 52783.778 23/11/09,02:22:29,16,09,1, 11.9,1,1, -4.059, 10358.444, 391.638, 52783.784 23/11/09,02:22:29,17,09,1, 11.9,1,1, -4.059, 10358.426, 391.610, 52783.763 23/11/09,02:22:29,18,09,1, 11.9,1,1, -4.059, 10358.414, 391.626, 52783.808 23/11/09,02:22:29,19,09,1, 11.9,1,1, -4.059, 10358.447, 391.636, 52783.774 23/11/09,02:22:30,00,09,1, 11.9,1,1, -4.056, 10358.440, 391.636, 52783.774 23/11/09,02:22:30,01,09,1, 11.9,1,1, -4.056, 10358.378, 391.630, 52783.777 23/11/09,02:22:30,02,09,1, 11.9,1,1, -4.056, 10358.382, 391.660, 52783.805 23/11/09,02:22:30,03,09,1, 11.9,1,1, -4.056, 10358.367, 391.675, 52783.795 23/11/09,02:22:30,04,09,1, 11.9,1,1, -4.056, 10358.329, 391.668, 52783.774 23/11/09,02:22:30,05,09,1, 11.9,1,1, -4.056, 10358.324, 391.674, 52783.799 23/11/09,02:22:30,06,09,1, 11.9,1,1, -4.056, 10358.325, 391.711, 52783.783 23/11/09,02:22:30,07,09,1, 11.9,1,1, -4.056, 10358.289, 391.666, 52783.785 23/11/09,02:22:30,08,09,1, 11.9,1,1, -4.056, 10358.269, 391.697, 52783.802 23/11/09,02:22:30,09,09,1, 11.9,1,1, -4.056, 10358.254, 391.734, 52783.810 23/11/09,02:22:30,10,09,1, 11.9,1,1, -4.056, 10358.249, 391.674, 52783.818 23/11/09,02:22:30,11,09,1, 11.9,1,1, -4.056, 10358.222, 391.727, 52783.824 23/11/09,02:22:30,12,09,1, 11.9,1,1, -4.056, 10358.270, 391.748, 52783.849 23/11/09,02:22:30,13,09,1, 11.9,1,1, -4.056, 10358.205, 391.747, 52783.821 23/11/09,02:22:30,14,09,1, 11.9,1,1, -4.056, 10358.201, 391.746, 52783.831 23/11/09,02:22:30,15,09,1, 11.9,1,1, -4.056, 10358.205, 391.765, 52783.813 23/11/09,02:22:30,16,09,1, 11.9,1,1, -4.056, 10358.193, 391.768, 52783.797 23/11/09,02:22:30,17,09,1, 11.9,1,1, -4.056, 10358.168, 391.754, 52783.782 23/11/09,02:22:30,18,09,1, 11.9,1,1, -4.056, 10358.155, 391.795, 52783.823 23/11/09,02:22:30,19,09,1, 11.9,1,1, -4.056, 10358.131, 391.791, 52783.857 23/11/09,02:22:31,00,09,1, 11.9,1,1, -4.059, 10358.131, 391.791, 52783.857 23/11/09,02:22:31,01,09,1, 11.9,1,1, -4.059, 10358.133, 391.789, 52783.820 23/11/09,02:22:31,02,09,1, 11.9,1,1, -4.059, 10358.102, 391.819, 52783.779 23/11/09,02:22:31,03,09,1, 11.9,1,1, -4.059, 10358.083, 391.816, 52783.744 23/11/09,02:22:31,04,09,1, 11.9,1,1, -4.059, 10358.088, 391.799, 52783.770 23/11/09,02:22:31,05,09,1, 11.9,1,1, -4.059, 10358.066, 391.865, 52783.932 23/11/09,02:22:31,06,09,1, 11.9,1,1, -4.059, 10358.030, 391.844, 52783.760 23/11/09,02:22:31,07,09,1, 11.9,1,1, -4.059, 10358.020, 391.833, 52783.824 23/11/09,02:22:31,08,09,1, 11.9,1,1, -4.059, 10358.019, 391.901, 52783.856 23/11/09,02:22:31,09,09,1, 11.9,1,1, -4.059, 10358.002, 391.862, 52783.761 23/11/09,02:22:31,10,09,1, 11.9,1,1, -4.059, 10358.022, 391.854, 52783.752 23/11/09,02:22:31,11,09,1, 11.9,1,1, -4.059, 10358.000, 391.908, 52783.770 23/11/09,02:22:31,12,09,1, 11.9,1,1, -4.059, 10357.979, 391.877, 52783.796 23/11/09,02:22:31,13,09,1, 11.9,1,1, -4.059, 10357.965, 391.894, 52783.774 23/11/09,02:22:31,14,09,1, 11.9,1,1, -4.059, 10357.963, 391.909, 52783.785 23/11/09,02:22:31,15,09,1, 11.9,1,1, -4.059, 10357.940, 391.914, 52783.819 23/11/09,02:22:31,16,09,1, 11.9,1,1, -4.059, 10357.921, 391.903, 52783.789 23/11/09,02:22:31,17,09,1, 11.9,1,1, -4.059, 10357.935, 391.916, 52783.826 23/11/09,02:22:31,18,09,1, 11.9,1,1, -4.059, 10357.895, 391.927, 52783.794 23/11/09,02:22:31,19,09,1, 11.9,1,1, -4.059, 10357.914, 391.913, 52783.812 23/11/09,02:22:32,00,09,1, 11.9,1,1, -4.062, 10357.906, 391.913, 52783.812 23/11/09,02:22:32,01,09,1, 11.9,1,1, -4.062, 10357.867, 391.965, 52783.820 23/11/09,02:22:32,02,09,1, 11.9,1,1, -4.062, 10357.858, 391.950, 52783.764 23/11/09,02:22:32,03,09,1, 11.9,1,1, -4.062, 10357.851, 391.940, 52783.777 23/11/09,02:22:32,04,09,1, 11.9,1,1, -4.062, 10357.845, 391.969, 52783.788 23/11/09,02:22:32,05,09,1, 11.9,1,1, -4.062, 10357.843, 391.965, 52783.767 23/11/09,02:22:32,06,09,1, 11.9,1,1, -4.062, 10357.811, 391.942, 52783.748 23/11/09,02:22:32,07,09,1, 11.9,1,1, -4.062, 10357.822, 391.946, 52783.790 23/11/09,02:22:32,08,09,1, 11.9,1,1, -4.062, 10357.807, 391.974, 52783.759 23/11/09,02:22:32,09,09,1, 11.9,1,1, -4.062, 10357.788, 391.951, 52783.722 23/11/09,02:22:32,10,09,1, 11.9,1,1, -4.062, 10357.758, 391.964, 52783.782 23/11/09,02:22:32,11,09,1, 11.9,1,1, -4.062, 10357.767, 391.985, 52783.752 23/11/09,02:22:32,12,09,1, 11.9,1,1, -4.062, 10357.764, 391.959, 52783.726 23/11/09,02:22:32,13,09,1, 11.9,1,1, -4.062, 10357.754, 391.956, 52783.753 23/11/09,02:22:32,14,09,1, 11.9,1,1, -4.062, 10357.743, 391.991, 52783.724 23/11/09,02:22:32,15,09,1, 11.9,1,1, -4.062, 10357.697, 391.944, 52783.715 23/11/09,02:22:32,16,09,1, 11.9,1,1, -4.062, 10357.712, 391.955, 52783.720 23/11/09,02:22:32,17,09,1, 11.9,1,1, -4.062, 10357.719, 391.985, 52783.734 23/11/09,02:22:32,18,09,1, 11.9,1,1, -4.062, 10357.702, 391.982, 52783.723 23/11/09,02:22:32,19,09,1, 11.9,1,1, -4.062, 10357.677, 391.969, 52783.750 23/11/09,02:22:33,00,09,1, 11.9,1,1, -4.054, 10357.672, 391.969, 52783.750 23/11/09,02:22:33,01,09,1, 11.9,1,1, -4.054, 10357.666, 392.015, 52783.713 23/11/09,02:22:33,02,09,1, 11.9,1,1, -4.054, 10357.658, 392.009, 52783.723 23/11/09,02:22:33,03,09,1, 11.9,1,1, -4.054, 10357.642, 392.029, 52783.694 23/11/09,02:22:33,04,09,1, 11.9,1,1, -4.054, 10357.646, 392.027, 52783.701 23/11/09,02:22:33,05,09,1, 11.9,1,1, -4.054, 10357.613, 392.012, 52783.679 23/11/09,02:22:33,06,09,1, 11.9,1,1, -4.054, 10357.625, 392.036, 52783.740 23/11/09,02:22:33,07,09,1, 11.9,1,1, -4.054, 10357.610, 392.041, 52783.727 23/11/09,02:22:33,08,09,1, 11.9,1,1, -4.054, 10357.577, 392.023, 52783.707 23/11/09,02:22:33,09,09,1, 11.9,1,1, -4.054, 10357.596, 392.030, 52783.696 23/11/09,02:22:33,10,09,1, 11.9,1,1, -4.054, 10357.586, 392.037, 52783.723 23/11/09,02:22:33,11,09,1, 11.9,1,1, -4.054, 10357.542, 392.030, 52783.666 23/11/09,02:22:33,12,09,1, 11.9,1,1, -4.054, 10357.532, 392.038, 52783.642 23/11/09,02:22:33,13,09,1, 11.9,1,1, -4.054, 10357.532, 392.060, 52783.686 23/11/09,02:22:33,14,09,1, 11.9,1,1, -4.054, 10357.509, 392.069, 52783.696 23/11/09,02:22:33,15,09,1, 11.9,1,1, -4.054, 10357.513, 392.051, 52783.649 23/11/09,02:22:33,16,09,1, 11.9,1,1, -4.054, 10357.486, 392.051, 52783.645 23/11/09,02:22:33,17,09,1, 11.9,1,1, -4.054, 10357.491, 392.074, 52783.663 23/11/09,02:22:33,18,09,1, 11.9,1,1, -4.054, 10357.472, 392.068, 52783.658 23/11/09,02:22:33,19,09,1, 11.9,1,1, -4.054, 10357.467, 392.065, 52783.680 23/11/09,02:22:34,00,09,1, 11.9,1,1, -4.058, 10357.463, 392.065, 52783.680 23/11/09,02:22:34,01,09,1, 11.9,1,1, -4.058, 10357.444, 392.079, 52783.646 23/11/09,02:22:34,02,09,1, 11.9,1,1, -4.058, 10357.423, 392.049, 52783.640 23/11/09,02:22:34,03,09,1, 11.9,1,1, -4.058, 10357.418, 392.123, 52783.635 23/11/09,02:22:34,04,09,1, 11.9,1,1, -4.058, 10357.385, 392.102, 52783.679 23/11/09,02:22:34,05,09,1, 11.9,1,1, -4.058, 10357.393, 392.072, 52783.610 23/11/09,02:22:34,06,09,1, 11.9,1,1, -4.058, 10357.402, 392.111, 52783.641 23/11/09,02:22:34,07,09,1, 11.9,1,1, -4.058, 10357.363, 392.123, 52783.616 23/11/09,02:22:34,08,09,1, 11.9,1,1, -4.058, 10357.351, 392.081, 52783.584 23/11/09,02:22:34,09,09,1, 11.9,1,1, -4.058, 10357.339, 392.111, 52783.630 23/11/09,02:22:34,10,09,1, 11.9,1,1, -4.058, 10357.316, 392.140, 52783.617 23/11/09,02:22:34,11,09,1, 11.9,1,1, -4.058, 10357.333, 392.127, 52783.572 23/11/09,02:22:34,12,09,1, 11.9,1,1, -4.058, 10357.309, 392.148, 52783.614 23/11/09,02:22:34,13,09,1, 11.9,1,1, -4.058, 10357.330, 392.188, 52783.609 23/11/09,02:22:34,14,09,1, 11.9,1,1, -4.058, 10357.294, 392.154, 52783.616 23/11/09,02:22:34,15,09,1, 11.9,1,1, -4.058, 10357.278, 392.150, 52783.608 23/11/09,02:22:34,16,09,1, 11.9,1,1, -4.058, 10357.263, 392.194, 52783.638 23/11/09,02:22:34,17,09,1, 11.9,1,1, -4.058, 10357.272, 392.179, 52783.584 23/11/09,02:22:34,18,09,1, 11.9,1,1, -4.058, 10357.252, 392.178, 52783.582 23/11/09,02:22:34,19,09,1, 11.9,1,1, -4.058, 10357.257, 392.192, 52783.611 23/11/09,02:22:35,00,09,1, 11.8,1,1, -4.059, 10357.255, 392.192, 52783.611 23/11/09,02:22:35,01,09,1, 11.8,1,1, -4.059, 10357.237, 392.205, 52783.620 23/11/09,02:22:35,02,09,1, 11.8,1,1, -4.059, 10357.198, 392.209, 52783.477 23/11/09,02:22:35,03,09,1, 11.8,1,1, -4.059, 10357.225, 392.259, 52783.701 23/11/09,02:22:35,04,09,1, 11.8,1,1, -4.059, 10357.196, 392.244, 52783.657 23/11/09,02:22:35,05,09,1, 11.8,1,1, -4.059, 10357.177, 392.230, 52783.597 23/11/09,02:22:35,06,09,1, 11.8,1,1, -4.059, 10357.172, 392.277, 52783.645 23/11/09,02:22:35,07,09,1, 11.8,1,1, -4.059, 10357.145, 392.279, 52783.572 23/11/09,02:22:35,08,09,1, 11.8,1,1, -4.059, 10357.120, 392.268, 52783.578 23/11/09,02:22:35,09,09,1, 11.8,1,1, -4.059, 10357.126, 392.275, 52783.621 23/11/09,02:22:35,10,09,1, 11.8,1,1, -4.059, 10357.112, 392.300, 52783.603 23/11/09,02:22:35,11,09,1, 11.8,1,1, -4.059, 10357.083, 392.272, 52783.564 23/11/09,02:22:35,12,09,1, 11.8,1,1, -4.059, 10357.106, 392.336, 52783.601 23/11/09,02:22:35,13,09,1, 11.8,1,1, -4.059, 10357.076, 392.349, 52783.581 23/11/09,02:22:35,14,09,1, 11.8,1,1, -4.059, 10357.081, 392.341, 52783.596 23/11/09,02:22:35,15,09,1, 11.8,1,1, -4.059, 10357.061, 392.352, 52783.603 23/11/09,02:22:35,16,09,1, 11.8,1,1, -4.059, 10357.059, 392.392, 52783.605 23/11/09,02:22:35,17,09,1, 11.8,1,1, -4.059, 10357.042, 392.359, 52783.595 23/11/09,02:22:35,18,09,1, 11.8,1,1, -4.059, 10357.048, 392.384, 52783.616 23/11/09,02:22:35,19,09,1, 11.8,1,1, -4.059, 10357.022, 392.431, 52783.638 23/11/09,02:22:36,00,09,1, 11.8,1,1, -4.062, 10357.021, 392.431, 52783.638 23/11/09,02:22:36,01,09,1, 11.8,1,1, -4.062, 10357.012, 392.417, 52783.616 23/11/09,02:22:36,02,09,1, 11.8,1,1, -4.062, 10357.000, 392.455, 52783.604 23/11/09,02:22:36,03,09,1, 11.8,1,1, -4.062, 10356.995, 392.479, 52783.609 23/11/09,02:22:36,04,09,1, 11.8,1,1, -4.062, 10356.944, 392.454, 52783.617 23/11/09,02:22:36,05,09,1, 11.8,1,1, -4.062, 10356.966, 392.457, 52783.624 23/11/09,02:22:36,06,09,1, 11.8,1,1, -4.062, 10356.948, 392.511, 52783.653 23/11/09,02:22:36,07,09,1, 11.8,1,1, -4.062, 10356.941, 392.479, 52783.623 23/11/09,02:22:36,08,09,1, 11.8,1,1, -4.062, 10356.939, 392.483, 52783.613 23/11/09,02:22:36,09,09,1, 11.8,1,1, -4.062, 10356.946, 392.509, 52783.632 23/11/09,02:22:36,10,09,1, 11.8,1,1, -4.062, 10356.915, 392.526, 52783.606 23/11/09,02:22:36,11,09,1, 11.8,1,1, -4.062, 10356.912, 392.492, 52783.638 23/11/09,02:22:36,12,09,1, 11.8,1,1, -4.062, 10356.877, 392.563, 52783.640 23/11/09,02:22:36,13,09,1, 11.8,1,1, -4.062, 10356.859, 392.554, 52783.680 23/11/09,02:22:36,14,09,1, 11.8,1,1, -4.062, 10356.855, 392.547, 52783.680 23/11/09,02:22:36,15,09,1, 11.8,1,1, -4.062, 10356.883, 392.560, 52783.657 23/11/09,02:22:36,16,09,1, 11.8,1,1, -4.062, 10356.841, 392.581, 52783.677 23/11/09,02:22:36,17,09,1, 11.8,1,1, -4.062, 10356.836, 392.567, 52783.655 23/11/09,02:22:36,18,09,1, 11.8,1,1, -4.062, 10356.847, 392.559, 52783.625 23/11/09,02:22:36,19,09,1, 11.8,1,1, -4.062, 10356.826, 392.614, 52783.626 23/11/09,02:22:37,00,09,1, 12.0,1,1, -4.059, 10356.821, 392.614, 52783.626 23/11/09,02:22:37,01,09,1, 12.0,1,1, -4.059, 10356.802, 392.596, 52783.637 23/11/09,02:22:37,02,09,1, 12.0,1,1, -4.059, 10356.803, 392.608, 52783.569 23/11/09,02:22:37,03,09,1, 12.0,1,1, -4.059, 10356.770, 392.615, 52783.629 23/11/09,02:22:37,04,09,1, 12.0,1,1, -4.059, 10356.740, 392.629, 52783.652 23/11/09,02:22:37,05,09,1, 12.0,1,1, -4.059, 10356.770, 392.643, 52783.636 23/11/09,02:22:37,06,09,1, 12.0,1,1, -4.059, 10356.758, 392.661, 52783.679 23/11/09,02:22:37,07,09,1, 12.0,1,1, -4.059, 10356.724, 392.641, 52783.672 23/11/09,02:22:37,08,09,1, 12.0,1,1, -4.059, 10356.727, 392.672, 52783.670 23/11/09,02:22:37,09,09,1, 12.0,1,1, -4.059, 10356.695, 392.707, 52783.701 23/11/09,02:22:37,10,09,1, 12.0,1,1, -4.059, 10356.669, 392.663, 52783.682 23/11/09,02:22:37,11,09,1, 12.0,1,1, -4.059, 10356.688, 392.710, 52783.699 23/11/09,02:22:37,12,09,1, 12.0,1,1, -4.059, 10356.650, 392.726, 52783.661 23/11/09,02:22:37,13,09,1, 12.0,1,1, -4.059, 10356.624, 392.731, 52783.656 23/11/09,02:22:37,14,09,1, 12.0,1,1, -4.059, 10356.613, 392.716, 52783.684 23/11/09,02:22:37,15,09,1, 12.0,1,1, -4.059, 10356.622, 392.731, 52783.557 23/11/09,02:22:37,16,09,1, 12.0,1,1, -4.059, 10356.588, 392.764, 52783.706 23/11/09,02:22:37,17,09,1, 12.0,1,1, -4.059, 10356.573, 392.755, 52783.693 23/11/09,02:22:37,18,09,1, 12.0,1,1, -4.059, 10356.570, 392.773, 52783.704 23/11/09,02:22:37,19,09,1, 12.0,1,1, -4.059, 10356.563, 392.812, 52783.724 23/11/09,02:22:38,00,09,1, 11.9,1,1, -4.059, 10356.562, 392.812, 52783.724 23/11/09,02:22:38,01,09,1, 11.9,1,1, -4.059, 10356.521, 392.816, 52783.680 23/11/09,02:22:38,02,09,1, 11.9,1,1, -4.059, 10356.487, 392.830, 52783.704 23/11/09,02:22:38,03,09,1, 11.9,1,1, -4.059, 10356.439, 392.828, 52783.708 23/11/09,02:22:38,04,09,1, 11.9,1,1, -4.059, 10356.471, 392.817, 52783.722 23/11/09,02:22:38,05,09,1, 11.9,1,1, -4.059, 10356.441, 392.860, 52783.720 23/11/09,02:22:38,06,09,1, 11.9,1,1, -4.059, 10356.435, 392.889, 52783.744 23/11/09,02:22:38,07,09,1, 11.9,1,1, -4.059, 10356.409, 392.864, 52783.738 23/11/09,02:22:38,08,09,1, 11.9,1,1, -4.059, 10356.384, 392.890, 52783.731 23/11/09,02:22:38,09,09,1, 11.9,1,1, -4.059, 10356.371, 392.913, 52783.722 23/11/09,02:22:38,10,09,1, 11.9,1,1, -4.059, 10356.354, 392.892, 52783.714 23/11/09,02:22:38,11,09,1, 11.9,1,1, -4.059, 10356.345, 392.925, 52783.731 23/11/09,02:22:38,12,09,1, 11.9,1,1, -4.059, 10356.312, 392.958, 52783.743 23/11/09,02:22:38,13,09,1, 11.9,1,1, -4.059, 10356.270, 392.945, 52783.733 23/11/09,02:22:38,14,09,1, 11.9,1,1, -4.059, 10356.262, 392.959, 52783.736 23/11/09,02:22:38,15,09,1, 11.9,1,1, -4.059, 10356.243, 393.002, 52783.769 23/11/09,02:22:38,16,09,1, 11.9,1,1, -4.059, 10356.222, 393.008, 52783.758 23/11/09,02:22:38,17,09,1, 11.9,1,1, -4.059, 10356.199, 393.026, 52783.745 23/11/09,02:22:38,18,09,1, 11.9,1,1, -4.059, 10356.188, 393.028, 52783.793 23/11/09,02:22:38,19,09,1, 11.9,1,1, -4.059, 10356.148, 393.068, 52783.804 23/11/09,02:22:39,00,09,1, 11.9,1,1, -4.059, 10356.145, 393.068, 52783.804 23/11/09,02:22:39,01,09,1, 11.9,1,1, -4.059, 10356.117, 393.081, 52783.803 23/11/09,02:22:39,02,09,1, 11.9,1,1, -4.059, 10356.085, 393.113, 52783.799 23/11/09,02:22:39,03,09,1, 11.9,1,1, -4.059, 10356.075, 393.073, 52783.772 23/11/09,02:22:39,04,09,1, 11.9,1,1, -4.059, 10356.057, 393.084, 52783.812 23/11/09,02:22:39,05,09,1, 11.9,1,1, -4.059, 10356.058, 393.135, 52783.852 23/11/09,02:22:39,06,09,1, 11.9,1,1, -4.059, 10356.017, 393.135, 52783.834 23/11/09,02:22:39,07,09,1, 11.9,1,1, -4.059, 10355.985, 393.112, 52783.813 23/11/09,02:22:39,08,09,1, 11.9,1,1, -4.059, 10355.961, 393.129, 52783.800 23/11/09,02:22:39,09,09,1, 11.9,1,1, -4.059, 10355.949, 393.156, 52783.859 23/11/09,02:22:39,10,09,1, 11.9,1,1, -4.059, 10355.901, 393.139, 52783.803 23/11/09,02:22:39,11,09,1, 11.9,1,1, -4.059, 10355.883, 393.171, 52783.796 23/11/09,02:22:39,12,09,1, 11.9,1,1, -4.059, 10355.876, 393.209, 52783.884 23/11/09,02:22:39,13,09,1, 11.9,1,1, -4.059, 10355.842, 393.191, 52783.835 23/11/09,02:22:39,14,09,1, 11.9,1,1, -4.059, 10355.834, 393.186, 52783.858 23/11/09,02:22:39,15,09,1, 11.9,1,1, -4.059, 10355.805, 393.229, 52783.864 23/11/09,02:22:39,16,09,1, 11.9,1,1, -4.059, 10355.764, 393.228, 52783.857 23/11/09,02:22:39,17,09,1, 11.9,1,1, -4.059, 10355.760, 393.205, 52783.874 23/11/09,02:22:39,18,09,1, 11.9,1,1, -4.059, 10355.702, 393.243, 52783.871 23/11/09,02:22:39,19,09,1, 11.9,1,1, -4.059, 10355.696, 393.249, 52783.884 23/11/09,02:22:40,00,09,1, 11.9,1,1, -4.059, 10355.694, 393.249, 52783.884 23/11/09,02:22:40,01,09,1, 11.9,1,1, -4.059, 10355.645, 393.261, 52783.915 23/11/09,02:22:40,02,09,1, 11.9,1,1, -4.059, 10355.615, 393.285, 52783.881 23/11/09,02:22:40,03,09,1, 11.9,1,1, -4.059, 10355.575, 393.269, 52783.889 23/11/09,02:22:40,04,09,1, 11.9,1,1, -4.059, 10355.532, 393.270, 52783.720 23/11/09,02:22:40,05,09,1, 11.9,1,1, -4.059, 10355.543, 393.336, 52784.004 23/11/09,02:22:40,06,09,1, 11.9,1,1, -4.059, 10355.527, 393.267, 52783.932 23/11/09,02:22:40,07,09,1, 11.9,1,1, -4.059, 10355.492, 393.291, 52783.917 23/11/09,02:22:40,08,09,1, 11.9,1,1, -4.059, 10355.477, 393.327, 52783.936 23/11/09,02:22:40,09,09,1, 11.9,1,1, -4.059, 10355.435, 393.344, 52783.917 23/11/09,02:22:40,10,09,1, 11.9,1,1, -4.059, 10355.380, 393.317, 52783.896 23/11/09,02:22:40,11,09,1, 11.9,1,1, -4.059, 10355.352, 393.340, 52783.909 23/11/09,02:22:40,12,09,1, 11.9,1,1, -4.059, 10355.356, 393.359, 52783.886 23/11/09,02:22:40,13,09,1, 11.9,1,1, -4.059, 10355.305, 393.350, 52783.863 23/11/09,02:22:40,14,09,1, 11.9,1,1, -4.059, 10355.283, 393.358, 52783.885 23/11/09,02:22:40,15,09,1, 11.9,1,1, -4.059, 10355.255, 393.359, 52783.911 23/11/09,02:22:40,16,09,1, 11.9,1,1, -4.059, 10355.232, 393.367, 52783.942 23/11/09,02:22:40,17,09,1, 11.9,1,1, -4.059, 10355.174, 393.363, 52783.892 23/11/09,02:22:40,18,09,1, 11.9,1,1, -4.059, 10355.180, 393.401, 52783.915 23/11/09,02:22:40,19,09,1, 11.9,1,1, -4.059, 10355.118, 393.403, 52783.919 23/11/09,02:22:41,00,09,1, 11.9,1,1, -4.058, 10355.110, 393.403, 52783.919 23/11/09,02:22:41,01,09,1, 11.9,1,1, -4.058, 10355.071, 393.415, 52783.916 23/11/09,02:22:41,02,09,1, 11.9,1,1, -4.058, 10355.054, 393.426, 52783.907 23/11/09,02:22:41,03,09,1, 11.9,1,1, -4.058, 10355.000, 393.392, 52783.872 23/11/09,02:22:41,04,09,1, 11.9,1,1, -4.058, 10355.006, 393.441, 52783.916 23/11/09,02:22:41,05,09,1, 11.9,1,1, -4.058, 10354.959, 393.444, 52783.935 23/11/09,02:22:41,06,09,1, 11.9,1,1, -4.058, 10354.943, 393.439, 52783.912 23/11/09,02:22:41,07,09,1, 11.9,1,1, -4.058, 10354.890, 393.434, 52783.907 23/11/09,02:22:41,08,09,1, 11.9,1,1, -4.058, 10354.888, 393.456, 52783.900 23/11/09,02:22:41,09,09,1, 11.9,1,1, -4.058, 10354.849, 393.462, 52783.908 23/11/09,02:22:41,10,09,1, 11.9,1,1, -4.058, 10354.821, 393.463, 52783.870 23/11/09,02:22:41,11,09,1, 11.9,1,1, -4.058, 10354.790, 393.481, 52783.892 23/11/09,02:22:41,12,09,1, 11.9,1,1, -4.058, 10354.804, 393.535, 52783.888 23/11/09,02:22:41,13,09,1, 11.9,1,1, -4.058, 10354.732, 393.504, 52783.891 23/11/09,02:22:41,14,09,1, 11.9,1,1, -4.058, 10354.736, 393.513, 52783.918 23/11/09,02:22:41,15,09,1, 11.9,1,1, -4.058, 10354.683, 393.522, 52783.935 23/11/09,02:22:41,16,09,1, 11.9,1,1, -4.058, 10354.642, 393.490, 52783.863 23/11/09,02:22:41,17,09,1, 11.9,1,1, -4.058, 10354.603, 393.500, 52783.870 23/11/09,02:22:41,18,09,1, 11.9,1,1, -4.058, 10354.636, 393.538, 52783.906 23/11/09,02:22:41,19,09,1, 11.9,1,1, -4.058, 10354.601, 393.521, 52783.897 23/11/09,02:22:42,00,09,1, 11.9,1,1, -4.059, 10354.593, 393.521, 52783.897 23/11/09,02:22:42,01,09,1, 11.9,1,1, -4.059, 10354.542, 393.550, 52783.917 23/11/09,02:22:42,02,09,1, 11.9,1,1, -4.059, 10354.514, 393.572, 52783.914 23/11/09,02:22:42,03,09,1, 11.9,1,1, -4.059, 10354.493, 393.542, 52783.922 23/11/09,02:22:42,04,09,1, 11.9,1,1, -4.059, 10354.465, 393.556, 52783.921 23/11/09,02:22:42,05,09,1, 11.9,1,1, -4.059, 10354.453, 393.576, 52783.892 23/11/09,02:22:42,06,09,1, 11.9,1,1, -4.059, 10354.398, 393.573, 52783.863 23/11/09,02:22:42,07,09,1, 11.9,1,1, -4.059, 10354.391, 393.551, 52783.907 23/11/09,02:22:42,08,09,1, 11.9,1,1, -4.059, 10354.358, 393.584, 52783.875 23/11/09,02:22:42,09,09,1, 11.9,1,1, -4.059, 10354.343, 393.572, 52783.872 23/11/09,02:22:42,10,09,1, 11.9,1,1, -4.059, 10354.320, 393.576, 52783.840 23/11/09,02:22:42,11,09,1, 11.9,1,1, -4.059, 10354.312, 393.587, 52783.874 23/11/09,02:22:42,12,09,1, 11.9,1,1, -4.059, 10354.289, 393.606, 52783.858 23/11/09,02:22:42,13,09,1, 11.9,1,1, -4.059, 10354.228, 393.555, 52783.833 23/11/09,02:22:42,14,09,1, 11.9,1,1, -4.059, 10354.251, 393.568, 52783.851 23/11/09,02:22:42,15,09,1, 11.9,1,1, -4.059, 10354.202, 393.598, 52783.811 23/11/09,02:22:42,16,09,1, 11.9,1,1, -4.059, 10354.192, 393.590, 52783.837 23/11/09,02:22:42,17,09,1, 11.9,1,1, -4.059, 10354.214, 393.587, 52783.828 23/11/09,02:22:42,18,09,1, 11.9,1,1, -4.059, 10354.176, 393.613, 52783.841 23/11/09,02:22:42,19,09,1, 11.9,1,1, -4.059, 10354.132, 393.610, 52783.815 23/11/09,02:22:43,00,09,1, 12.0,1,1, -4.058, 10354.125, 393.610, 52783.815 23/11/09,02:22:43,01,09,1, 12.0,1,1, -4.058, 10354.109, 393.618, 52783.833 23/11/09,02:22:43,02,09,1, 12.0,1,1, -4.058, 10354.078, 393.614, 52783.816 23/11/09,02:22:43,03,09,1, 12.0,1,1, -4.058, 10354.064, 393.613, 52783.816 23/11/09,02:22:43,04,09,1, 12.0,1,1, -4.058, 10354.069, 393.604, 52783.930 23/11/09,02:22:43,05,09,1, 12.0,1,1, -4.058, 10354.045, 393.615, 52783.791 23/11/09,02:22:43,06,09,1, 12.0,1,1, -4.058, 10354.010, 393.604, 52783.808 23/11/09,02:22:43,07,09,1, 12.0,1,1, -4.058, 10353.976, 393.589, 52783.766 23/11/09,02:22:43,08,09,1, 12.0,1,1, -4.058, 10353.991, 393.625, 52783.823 23/11/09,02:22:43,09,09,1, 12.0,1,1, -4.058, 10353.959, 393.606, 52783.799 23/11/09,02:22:43,10,09,1, 12.0,1,1, -4.058, 10353.953, 393.580, 52783.785 23/11/09,02:22:43,11,09,1, 12.0,1,1, -4.058, 10353.941, 393.610, 52783.755 23/11/09,02:22:43,12,09,1, 12.0,1,1, -4.058, 10353.901, 393.610, 52783.773 23/11/09,02:22:43,13,09,1, 12.0,1,1, -4.058, 10353.940, 393.574, 52783.753 23/11/09,02:22:43,14,09,1, 12.0,1,1, -4.058, 10353.885, 393.592, 52783.779 23/11/09,02:22:43,15,09,1, 12.0,1,1, -4.058, 10353.903, 393.602, 52783.758 23/11/09,02:22:43,16,09,1, 12.0,1,1, -4.058, 10353.862, 393.583, 52783.720 23/11/09,02:22:43,17,09,1, 12.0,1,1, -4.058, 10353.853, 393.579, 52783.763 23/11/09,02:22:43,18,09,1, 12.0,1,1, -4.058, 10353.846, 393.578, 52783.768 23/11/09,02:22:43,19,09,1, 12.0,1,1, -4.058, 10353.832, 393.592, 52783.706 23/11/09,02:22:44,00,09,1, 11.8,1,1, -4.062, 10353.825, 393.592, 52783.706 23/11/09,02:22:44,01,09,1, 11.8,1,1, -4.062, 10353.814, 393.580, 52783.725 23/11/09,02:22:44,02,09,1, 11.8,1,1, -4.062, 10353.797, 393.593, 52783.725 23/11/09,02:22:44,03,09,1, 11.8,1,1, -4.062, 10353.778, 393.555, 52783.744 23/11/09,02:22:44,04,09,1, 11.8,1,1, -4.062, 10353.790, 393.557, 52783.757 23/11/09,02:22:44,05,09,1, 11.8,1,1, -4.062, 10353.764, 393.577, 52783.763 23/11/09,02:22:44,06,09,1, 11.8,1,1, -4.062, 10353.737, 393.552, 52783.717 23/11/09,02:22:44,07,09,1, 11.8,1,1, -4.062, 10353.741, 393.552, 52783.697 23/11/09,02:22:44,08,09,1, 11.8,1,1, -4.062, 10353.711, 393.588, 52783.688 23/11/09,02:22:44,09,09,1, 11.8,1,1, -4.062, 10353.724, 393.563, 52783.672 23/11/09,02:22:44,10,09,1, 11.8,1,1, -4.062, 10353.697, 393.499, 52783.666 23/11/09,02:22:44,11,09,1, 11.8,1,1, -4.062, 10353.696, 393.537, 52783.714 23/11/09,02:22:44,12,09,1, 11.8,1,1, -4.062, 10353.709, 393.567, 52783.730 23/11/09,02:22:44,13,09,1, 11.8,1,1, -4.062, 10353.700, 393.519, 52783.684 23/11/09,02:22:44,14,09,1, 11.8,1,1, -4.062, 10353.682, 393.520, 52783.676 23/11/09,02:22:44,15,09,1, 11.8,1,1, -4.062, 10353.701, 393.548, 52783.709 23/11/09,02:22:44,16,09,1, 11.8,1,1, -4.062, 10353.674, 393.528, 52783.687 23/11/09,02:22:44,17,09,1, 11.8,1,1, -4.062, 10353.682, 393.492, 52783.663 23/11/09,02:22:44,18,09,1, 11.8,1,1, -4.062, 10353.689, 393.539, 52783.658 23/11/09,02:22:44,19,09,1, 11.8,1,1, -4.062, 10353.683, 393.519, 52783.665 23/11/09,02:22:45,00,09,1, 11.9,1,1, -4.058, 10353.683, 393.519, 52783.665 23/11/09,02:22:45,01,09,1, 11.9,1,1, -4.058, 10353.687, 393.488, 52783.703 23/11/09,02:22:45,02,09,1, 11.9,1,1, -4.058, 10353.697, 393.491, 52783.692 23/11/09,02:22:45,03,09,1, 11.9,1,1, -4.058, 10353.666, 393.466, 52783.668 23/11/09,02:22:45,04,09,1, 11.9,1,1, -4.058, 10353.689, 393.473, 52783.633 23/11/09,02:22:45,05,09,1, 11.9,1,1, -4.058, 10353.680, 393.501, 52783.658 23/11/09,02:22:45,06,09,1, 11.9,1,1, -4.058, 10353.654, 393.476, 52783.663 23/11/09,02:22:45,07,09,1, 11.9,1,1, -4.058, 10353.674, 393.441, 52783.658 23/11/09,02:22:45,08,09,1, 11.9,1,1, -4.058, 10353.677, 393.484, 52783.713 23/11/09,02:22:45,09,09,1, 11.9,1,1, -4.058, 10353.683, 393.477, 52783.660 23/11/09,02:22:45,10,09,1, 11.9,1,1, -4.058, 10353.696, 393.437, 52783.628 23/11/09,02:22:45,11,09,1, 11.9,1,1, -4.058, 10353.672, 393.455, 52783.651 23/11/09,02:22:45,12,09,1, 11.9,1,1, -4.058, 10353.686, 393.463, 52783.644 23/11/09,02:22:45,13,09,1, 11.9,1,1, -4.058, 10353.688, 393.441, 52783.779 23/11/09,02:22:45,14,09,1, 11.9,1,1, -4.058, 10353.707, 393.411, 52783.608 23/11/09,02:22:45,15,09,1, 11.9,1,1, -4.058, 10353.701, 393.423, 52783.626 23/11/09,02:22:45,16,09,1, 11.9,1,1, -4.058, 10353.695, 393.431, 52783.608 23/11/09,02:22:45,17,09,1, 11.9,1,1, -4.058, 10353.716, 393.399, 52783.638 23/11/09,02:22:45,18,09,1, 11.9,1,1, -4.058, 10353.721, 393.399, 52783.672 23/11/09,02:22:45,19,09,1, 11.9,1,1, -4.058, 10353.719, 393.413, 52783.639 23/11/09,02:22:46,00,10,1, 11.9,1,1, -4.059, 10353.717, 393.413, 52783.639 23/11/09,02:22:46,01,10,1, 11.9,1,1, -4.059, 10353.736, 393.381, 52783.613 23/11/09,02:22:46,02,10,1, 11.9,1,1, -4.059, 10353.752, 393.381, 52783.603 23/11/09,02:22:46,03,10,1, 11.9,1,1, -4.059, 10353.737, 393.333, 52783.590 23/11/09,02:22:46,04,10,1, 11.9,1,1, -4.059, 10353.737, 393.342, 52783.598 23/11/09,02:22:46,05,10,1, 11.9,1,1, -4.059, 10353.774, 393.343, 52783.588 23/11/09,02:22:46,06,10,1, 11.9,1,1, -4.059, 10353.788, 393.335, 52783.586 23/11/09,02:22:46,07,10,1, 11.9,1,1, -4.059, 10353.780, 393.323, 52783.547 23/11/09,02:22:46,08,10,1, 11.9,1,1, -4.059, 10353.813, 393.325, 52783.628 23/11/09,02:22:46,09,10,1, 11.9,1,1, -4.059, 10353.800, 393.308, 52783.557 23/11/09,02:22:46,10,10,1, 11.9,1,1, -4.059, 10353.803, 393.298, 52783.510 23/11/09,02:22:46,11,10,1, 11.9,1,1, -4.059, 10353.836, 393.285, 52783.540 23/11/09,02:22:46,12,10,1, 11.9,1,1, -4.059, 10353.854, 393.294, 52783.537 23/11/09,02:22:46,13,10,1, 11.9,1,1, -4.059, 10353.839, 393.245, 52783.531 23/11/09,02:22:46,14,10,1, 11.9,1,1, -4.059, 10353.856, 393.249, 52783.505 23/11/09,02:22:46,15,10,1, 11.9,1,1, -4.059, 10353.882, 393.256, 52783.536 23/11/09,02:22:46,16,10,1, 11.9,1,1, -4.059, 10353.906, 393.219, 52783.526 23/11/09,02:22:46,17,10,1, 11.9,1,1, -4.059, 10353.934, 393.175, 52783.502 23/11/09,02:22:46,18,10,1, 11.9,1,1, -4.059, 10353.925, 393.207, 52783.250 23/11/09,02:22:46,19,10,1, 11.9,1,1, -4.059, 10353.895, 393.218, 52783.596 23/11/09,02:22:47,00,09,1, 11.9,1,1, -4.059, 10353.892, 393.218, 52783.596 23/11/09,02:22:47,01,09,1, 11.9,1,1, -4.059, 10353.974, 393.173, 52783.507 23/11/09,02:22:47,02,09,1, 11.9,1,1, -4.059, 10354.012, 393.156, 52783.512 23/11/09,02:22:47,03,09,1, 11.9,1,1, -4.059, 10354.021, 393.093, 52783.212 23/11/09,02:22:47,04,09,1, 11.9,1,1, -4.059, 10354.020, 393.078, 52783.404 23/11/09,02:22:47,05,09,1, 11.9,1,1, -4.059, 10354.037, 393.087, 52783.487 23/11/09,02:22:47,06,09,1, 11.9,1,1, -4.059, 10354.035, 393.091, 52783.407 23/11/09,02:22:47,07,09,1, 11.9,1,1, -4.059, 10354.058, 393.037, 52783.408 23/11/09,02:22:47,08,09,1, 11.9,1,1, -4.059, 10354.093, 393.032, 52783.387 23/11/09,02:22:47,09,09,1, 11.9,1,1, -4.059, 10354.124, 393.002, 52783.391 23/11/09,02:22:47,10,09,1, 11.9,1,1, -4.059, 10354.099, 392.982, 52783.451 23/11/09,02:22:47,11,09,1, 11.9,1,1, -4.059, 10354.152, 392.992, 52783.434 23/11/09,02:22:47,12,09,1, 11.9,1,1, -4.059, 10354.205, 393.000, 52783.441 23/11/09,02:22:47,13,09,1, 11.9,1,1, -4.059, 10354.206, 392.935, 52783.345 23/11/09,02:22:47,14,09,1, 11.9,1,1, -4.059, 10354.188, 392.937, 52783.392 23/11/09,02:22:47,15,09,1, 11.9,1,1, -4.059, 10354.232, 392.935, 52783.320 23/11/09,02:22:47,16,09,1, 11.9,1,1, -4.059, 10354.240, 392.909, 52783.321 23/11/09,02:22:47,17,09,1, 11.9,1,1, -4.059, 10354.264, 392.886, 52783.317 23/11/09,02:22:47,18,09,1, 11.9,1,1, -4.059, 10354.309, 392.876, 52783.361 23/11/09,02:22:47,19,09,1, 11.9,1,1, -4.059, 10354.325, 392.856, 52783.361 23/11/09,02:22:48,00,09,1, 11.9,1,1, -4.062, 10354.317, 392.856, 52783.361 23/11/09,02:22:48,01,09,1, 11.9,1,1, -4.062, 10354.361, 392.815, 52783.354 23/11/09,02:22:48,02,09,1, 11.9,1,1, -4.062, 10354.380, 392.804, 52783.303 23/11/09,02:22:48,03,09,1, 11.9,1,1, -4.062, 10354.365, 392.760, 52783.275 23/11/09,02:22:48,04,09,1, 11.9,1,1, -4.062, 10354.407, 392.728, 52783.249 23/11/09,02:22:48,05,09,1, 11.9,1,1, -4.062, 10354.439, 392.725, 52783.287 23/11/09,02:22:48,06,09,1, 11.9,1,1, -4.062, 10354.458, 392.706, 52783.280 23/11/09,02:22:48,07,09,1, 11.9,1,1, -4.062, 10354.473, 392.664, 52783.254 23/11/09,02:22:48,08,09,1, 11.9,1,1, -4.062, 10354.526, 392.686, 52783.270 23/11/09,02:22:48,09,09,1, 11.9,1,1, -4.062, 10354.512, 392.691, 52783.513 23/11/09,02:22:48,10,09,1, 11.9,1,1, -4.062, 10354.575, 392.580, 52783.176 23/11/09,02:22:48,11,09,1, 11.9,1,1, -4.062, 10354.610, 392.577, 52783.158 23/11/09,02:22:48,12,09,1, 11.9,1,1, -4.062, 10354.611, 392.589, 52783.167 23/11/09,02:22:48,13,09,1, 11.9,1,1, -4.062, 10354.648, 392.529, 52783.109 23/11/09,02:22:48,14,09,1, 11.9,1,1, -4.062, 10354.651, 392.532, 52783.174 23/11/09,02:22:48,15,09,1, 11.9,1,1, -4.062, 10354.701, 392.523, 52783.217 23/11/09,02:22:48,16,09,1, 11.9,1,1, -4.062, 10354.698, 392.517, 52783.229 23/11/09,02:22:48,17,09,1, 11.9,1,1, -4.062, 10354.745, 392.481, 52783.184 23/11/09,02:22:48,18,09,1, 11.9,1,1, -4.062, 10354.785, 392.455, 52783.220 23/11/09,02:22:48,19,09,1, 11.9,1,1, -4.062, 10354.787, 392.444, 52783.161 23/11/09,02:22:49,00,09,1, 11.9,1,1, -4.065, 10354.785, 392.444, 52783.161 23/11/09,02:22:49,01,09,1, 11.9,1,1, -4.065, 10354.823, 392.361, 52783.131 23/11/09,02:22:49,02,09,1, 11.9,1,1, -4.065, 10354.865, 392.398, 52783.124 23/11/09,02:22:49,03,09,1, 11.9,1,1, -4.065, 10354.888, 392.345, 52783.108 23/11/09,02:22:49,04,09,1, 11.9,1,1, -4.065, 10354.921, 392.314, 52783.112 23/11/09,02:22:49,05,09,1, 11.9,1,1, -4.065, 10354.960, 392.305, 52783.092 23/11/09,02:22:49,06,09,1, 11.9,1,1, -4.065, 10354.961, 392.295, 52783.087 23/11/09,02:22:49,07,09,1, 11.9,1,1, -4.065, 10354.990, 392.238, 52783.076 23/11/09,02:22:49,08,09,1, 11.9,1,1, -4.065, 10355.038, 392.255, 52783.059 23/11/09,02:22:49,09,09,1, 11.9,1,1, -4.065, 10355.059, 392.249, 52783.065 23/11/09,02:22:49,10,09,1, 11.9,1,1, -4.065, 10355.096, 392.169, 52783.005 23/11/09,02:22:49,11,09,1, 11.9,1,1, -4.065, 10355.103, 392.172, 52783.061 23/11/09,02:22:49,12,09,1, 11.9,1,1, -4.065, 10355.136, 392.173, 52783.041 23/11/09,02:22:49,13,09,1, 11.9,1,1, -4.065, 10355.156, 392.154, 52783.045 23/11/09,02:22:49,14,09,1, 11.9,1,1, -4.065, 10355.174, 392.099, 52782.998 23/11/09,02:22:49,15,09,1, 11.9,1,1, -4.065, 10355.224, 392.124, 52783.020 23/11/09,02:22:49,16,09,1, 11.9,1,1, -4.065, 10355.255, 392.082, 52782.994 23/11/09,02:22:49,17,09,1, 11.9,1,1, -4.065, 10355.286, 392.032, 52782.993 23/11/09,02:22:49,18,09,1, 11.9,1,1, -4.065, 10355.298, 392.005, 52782.970 23/11/09,02:22:49,19,09,1, 11.9,1,1, -4.065, 10355.329, 392.014, 52782.976 23/11/09,02:22:50,00,10,1, 11.9,1,1, -4.062, 10355.327, 392.014, 52782.976 23/11/09,02:22:50,01,10,1, 11.9,1,1, -4.062, 10355.377, 391.960, 52782.978 23/11/09,02:22:50,02,10,1, 11.9,1,1, -4.062, 10355.422, 391.952, 52782.970 23/11/09,02:22:50,03,10,1, 11.9,1,1, -4.062, 10355.433, 391.891, 52782.918 23/11/09,02:22:50,04,10,1, 11.9,1,1, -4.062, 10355.475, 391.881, 52782.907 23/11/09,02:22:50,05,10,1, 11.9,1,1, -4.062, 10355.525, 391.892, 52782.946 23/11/09,02:22:50,06,10,1, 11.9,1,1, -4.062, 10355.521, 391.865, 52782.893 23/11/09,02:22:50,07,10,1, 11.9,1,1, -4.062, 10355.568, 391.828, 52782.868 23/11/09,02:22:50,08,10,1, 11.9,1,1, -4.062, 10355.600, 391.828, 52782.905 23/11/09,02:22:50,09,10,1, 11.9,1,1, -4.062, 10355.627, 391.803, 52782.860 23/11/09,02:22:50,10,10,1, 11.9,1,1, -4.062, 10355.653, 391.773, 52782.810 23/11/09,02:22:50,11,10,1, 11.9,1,1, -4.062, 10355.664, 391.754, 52782.858 23/11/09,02:22:50,12,10,1, 11.9,1,1, -4.062, 10355.681, 391.777, 52782.820 23/11/09,02:22:50,13,10,1, 11.9,1,1, -4.062, 10355.714, 391.740, 52782.827 23/11/09,02:22:50,14,10,1, 11.9,1,1, -4.062, 10355.722, 391.705, 52782.800 23/11/09,02:22:50,15,10,1, 11.9,1,1, -4.062, 10355.764, 391.734, 52782.794 23/11/09,02:22:50,16,10,1, 11.9,1,1, -4.062, 10355.783, 391.667, 52782.750 23/11/09,02:22:50,17,10,1, 11.9,1,1, -4.062, 10355.814, 391.659, 52782.772 23/11/09,02:22:50,18,10,1, 11.9,1,1, -4.062, 10355.819, 391.653, 52782.769 23/11/09,02:22:50,19,10,1, 11.9,1,1, -4.062, 10355.869, 391.629, 52782.750 23/11/09,02:22:51,00,10,1, 11.9,1,1, -4.062, 10355.861, 391.629, 52782.750 23/11/09,02:22:51,01,10,1, 11.9,1,1, -4.062, 10355.884, 391.578, 52782.721 23/11/09,02:22:51,02,10,1, 11.9,1,1, -4.062, 10355.910, 391.584, 52782.691 23/11/09,02:22:51,03,10,1, 11.9,1,1, -4.062, 10355.925, 391.554, 52782.682 23/11/09,02:22:51,04,10,1, 11.9,1,1, -4.062, 10355.983, 391.554, 52782.711 23/11/09,02:22:51,05,10,1, 11.9,1,1, -4.062, 10355.978, 391.584, 52782.742 23/11/09,02:22:51,06,10,1, 11.9,1,1, -4.062, 10355.972, 391.534, 52782.662 23/11/09,02:22:51,07,10,1, 11.9,1,1, -4.062, 10356.023, 391.518, 52782.645 23/11/09,02:22:51,08,10,1, 11.9,1,1, -4.062, 10356.044, 391.525, 52782.679 23/11/09,02:22:51,09,10,1, 11.9,1,1, -4.062, 10356.066, 391.511, 52782.618 23/11/09,02:22:51,10,10,1, 11.9,1,1, -4.062, 10356.085, 391.485, 52782.606 23/11/09,02:22:51,11,10,1, 11.9,1,1, -4.062, 10356.103, 391.507, 52782.592 23/11/09,02:22:51,12,10,1, 11.9,1,1, -4.062, 10356.121, 391.467, 52782.588 23/11/09,02:22:51,13,10,1, 11.9,1,1, -4.062, 10356.126, 391.452, 52782.606 23/11/09,02:22:51,14,10,1, 11.9,1,1, -4.062, 10356.125, 391.449, 52782.595 23/11/09,02:22:51,15,10,1, 11.9,1,1, -4.062, 10356.176, 391.434, 52782.635 23/11/09,02:22:51,16,10,1, 11.9,1,1, -4.062, 10356.162, 391.422, 52782.550 23/11/09,02:22:51,17,10,1, 11.9,1,1, -4.062, 10356.196, 391.423, 52782.559 23/11/09,02:22:51,18,10,1, 11.9,1,1, -4.062, 10356.204, 391.407, 52782.572 23/11/09,02:22:51,19,10,1, 11.9,1,1, -4.062, 10356.231, 391.382, 52782.550 23/11/09,02:22:52,00,10,1, 11.9,1,1, -4.061, 10356.228, 391.382, 52782.550 23/11/09,02:22:52,01,10,1, 11.9,1,1, -4.061, 10356.230, 391.398, 52782.540 23/11/09,02:22:52,02,10,1, 11.9,1,1, -4.061, 10356.241, 391.390, 52782.500 23/11/09,02:22:52,03,10,1, 11.9,1,1, -4.061, 10356.260, 391.362, 52782.536 23/11/09,02:22:52,04,10,1, 11.9,1,1, -4.061, 10356.287, 391.366, 52782.525 23/11/09,02:22:52,05,10,1, 11.9,1,1, -4.061, 10356.291, 391.378, 52782.531 23/11/09,02:22:52,06,10,1, 11.9,1,1, -4.061, 10356.305, 391.318, 52782.509 23/11/09,02:22:52,07,10,1, 11.9,1,1, -4.061, 10356.309, 391.346, 52782.468 23/11/09,02:22:52,08,10,1, 11.9,1,1, -4.061, 10356.326, 391.374, 52782.495 23/11/09,02:22:52,09,10,1, 11.9,1,1, -4.061, 10356.324, 391.342, 52782.460 23/11/09,02:22:52,10,10,1, 11.9,1,1, -4.061, 10356.323, 391.357, 52782.487 23/11/09,02:22:52,11,10,1, 11.9,1,1, -4.061, 10356.351, 391.378, 52782.516 23/11/09,02:22:52,12,10,1, 11.9,1,1, -4.061, 10356.341, 391.347, 52782.466 23/11/09,02:22:52,13,10,1, 11.9,1,1, -4.061, 10356.361, 391.343, 52782.436 23/11/09,02:22:52,14,10,1, 11.9,1,1, -4.061, 10356.380, 391.382, 52782.428 23/11/09,02:22:52,15,10,1, 11.9,1,1, -4.061, 10356.353, 391.350, 52782.405 23/11/09,02:22:52,16,10,1, 11.9,1,1, -4.061, 10356.357, 391.350, 52782.371 23/11/09,02:22:52,17,10,1, 11.9,1,1, -4.061, 10356.374, 391.347, 52782.416 23/11/09,02:22:52,18,10,1, 11.9,1,1, -4.061, 10356.364, 391.347, 52782.402 23/11/09,02:22:52,19,10,1, 11.9,1,1, -4.061, 10356.357, 391.339, 52782.354 23/11/09,02:22:53,00,10,1, 12.0,1,1, -4.064, 10356.354, 391.339, 52782.354 23/11/09,02:22:53,01,10,1, 12.0,1,1, -4.064, 10356.375, 391.395, 52782.377 23/11/09,02:22:53,02,10,1, 12.0,1,1, -4.064, 10356.356, 391.366, 52782.317 23/11/09,02:22:53,03,10,1, 12.0,1,1, -4.064, 10356.366, 391.385, 52782.341 23/11/09,02:22:53,04,10,1, 12.0,1,1, -4.064, 10356.365, 391.373, 52782.317 23/11/09,02:22:53,05,10,1, 12.0,1,1, -4.064, 10356.361, 391.383, 52782.336 23/11/09,02:22:53,06,10,1, 12.0,1,1, -4.064, 10356.378, 391.367, 52782.323 23/11/09,02:22:53,07,10,1, 12.0,1,1, -4.064, 10356.389, 391.412, 52782.395 23/11/09,02:22:53,08,10,1, 12.0,1,1, -4.064, 10356.346, 391.394, 52782.294 23/11/09,02:22:53,09,10,1, 12.0,1,1, -4.064, 10356.376, 391.376, 52782.295 23/11/09,02:22:53,10,10,1, 12.0,1,1, -4.064, 10356.364, 391.401, 52782.288 23/11/09,02:22:53,11,10,1, 12.0,1,1, -4.064, 10356.356, 391.420, 52782.296 23/11/09,02:22:53,12,10,1, 12.0,1,1, -4.064, 10356.342, 391.402, 52782.251 23/11/09,02:22:53,13,10,1, 12.0,1,1, -4.064, 10356.347, 391.429, 52782.252 23/11/09,02:22:53,14,10,1, 12.0,1,1, -4.064, 10356.356, 391.477, 52782.260 23/11/09,02:22:53,15,10,1, 12.0,1,1, -4.064, 10356.356, 391.441, 52782.296 23/11/09,02:22:53,16,10,1, 12.0,1,1, -4.064, 10356.357, 391.484, 52782.285 23/11/09,02:22:53,17,10,1, 12.0,1,1, -4.064, 10356.318, 391.500, 52782.286 23/11/09,02:22:53,18,10,1, 12.0,1,1, -4.064, 10356.339, 391.489, 52782.254 23/11/09,02:22:53,19,10,1, 12.0,1,1, -4.064, 10356.317, 391.482, 52782.245 23/11/09,02:22:54,00,11,1, 11.9,1,1, -4.065, 10356.312, 391.482, 52782.245 23/11/09,02:22:54,01,11,1, 11.9,1,1, -4.065, 10356.311, 391.527, 52782.222 23/11/09,02:22:54,02,11,1, 11.9,1,1, -4.065, 10356.305, 391.524, 52782.216 23/11/09,02:22:54,03,11,1, 11.9,1,1, -4.065, 10356.292, 391.526, 52782.239 23/11/09,02:22:54,04,11,1, 11.9,1,1, -4.065, 10356.307, 391.557, 52782.176 23/11/09,02:22:54,05,11,1, 11.9,1,1, -4.065, 10356.274, 391.527, 52782.176 23/11/09,02:22:54,06,11,1, 11.9,1,1, -4.065, 10356.261, 391.595, 52782.187 23/11/09,02:22:54,07,11,1, 11.9,1,1, -4.065, 10356.247, 391.582, 52781.933 23/11/09,02:22:54,08,11,1, 11.9,1,1, -4.065, 10356.253, 391.588, 52782.241 23/11/09,02:22:54,09,11,1, 11.9,1,1, -4.065, 10356.295, 391.601, 52782.198 23/11/09,02:22:54,10,11,1, 11.9,1,1, -4.065, 10356.257, 391.654, 52782.352 23/11/09,02:22:54,11,11,1, 11.9,1,1, -4.065, 10356.240, 391.635, 52782.164 23/11/09,02:22:54,12,11,1, 11.9,1,1, -4.065, 10356.234, 391.646, 52782.158 23/11/09,02:22:54,13,11,1, 11.9,1,1, -4.065, 10356.247, 391.685, 52782.143 23/11/09,02:22:54,14,11,1, 11.9,1,1, -4.065, 10356.215, 391.656, 52782.151 23/11/09,02:22:54,15,11,1, 11.9,1,1, -4.065, 10356.190, 391.688, 52782.107 23/11/09,02:22:54,16,11,1, 11.9,1,1, -4.065, 10356.209, 391.710, 52782.122 23/11/09,02:22:54,17,11,1, 11.9,1,1, -4.065, 10356.203, 391.734, 52782.109 23/11/09,02:22:54,18,11,1, 11.9,1,1, -4.065, 10356.188, 391.696, 52782.062 23/11/09,02:22:54,19,11,1, 11.9,1,1, -4.065, 10356.185, 391.737, 52782.113 23/11/09,02:22:55,00,11,1, 11.9,1,1, -4.062, 10356.178, 391.737, 52782.113 23/11/09,02:22:55,01,11,1, 11.9,1,1, -4.062, 10356.174, 391.768, 52782.063 23/11/09,02:22:55,02,11,1, 11.9,1,1, -4.062, 10356.170, 391.759, 52782.104 23/11/09,02:22:55,03,11,1, 11.9,1,1, -4.062, 10356.161, 391.820, 52782.116 23/11/09,02:22:55,04,11,1, 11.9,1,1, -4.062, 10356.138, 391.822, 52782.040 23/11/09,02:22:55,05,11,1, 11.9,1,1, -4.062, 10356.152, 391.845, 52782.046 23/11/09,02:22:55,06,11,1, 11.9,1,1, -4.062, 10356.135, 391.867, 52782.058 23/11/09,02:22:55,07,11,1, 11.9,1,1, -4.062, 10356.151, 391.870, 52782.035 23/11/09,02:22:55,08,11,1, 11.9,1,1, -4.062, 10356.134, 391.896, 52782.034 23/11/09,02:22:55,09,11,1, 11.9,1,1, -4.062, 10356.152, 391.964, 52782.054 23/11/09,02:22:55,10,11,1, 11.9,1,1, -4.062, 10356.144, 391.957, 52782.041 23/11/09,02:22:55,11,11,1, 11.9,1,1, -4.062, 10356.094, 391.923, 52781.969 23/11/09,02:22:55,12,11,1, 11.9,1,1, -4.062, 10356.124, 391.958, 52782.001 23/11/09,02:22:55,13,11,1, 11.9,1,1, -4.062, 10356.140, 392.015, 52781.997 23/11/09,02:22:55,14,11,1, 11.9,1,1, -4.062, 10356.110, 392.004, 52781.957 23/11/09,02:22:55,15,11,1, 11.9,1,1, -4.062, 10356.102, 392.007, 52781.983 23/11/09,02:22:55,16,11,1, 11.9,1,1, -4.062, 10356.110, 392.084, 52782.006 23/11/09,02:22:55,17,11,1, 11.9,1,1, -4.062, 10356.114, 392.071, 52781.983 23/11/09,02:22:55,18,11,1, 11.9,1,1, -4.062, 10356.075, 392.051, 52781.961 23/11/09,02:22:55,19,11,1, 11.9,1,1, -4.062, 10356.101, 392.116, 52781.991 23/11/09,02:22:56,00,10,1, 11.9,1,1, -4.062, 10356.095, 392.116, 52781.991 23/11/09,02:22:56,01,10,1, 11.9,1,1, -4.062, 10356.071, 392.113, 52781.904 23/11/09,02:22:56,02,10,1, 11.9,1,1, -4.062, 10356.086, 392.141, 52781.902 23/11/09,02:22:56,03,10,1, 11.9,1,1, -4.062, 10356.063, 392.188, 52781.966 23/11/09,02:22:56,04,10,1, 11.9,1,1, -4.062, 10356.084, 392.165, 52781.913 23/11/09,02:22:56,05,10,1, 11.9,1,1, -4.062, 10356.070, 392.177, 52781.906 23/11/09,02:22:56,06,10,1, 11.9,1,1, -4.062, 10356.077, 392.248, 52781.906 23/11/09,02:22:56,07,10,1, 11.9,1,1, -4.062, 10356.060, 392.237, 52781.872 23/11/09,02:22:56,08,10,1, 11.9,1,1, -4.062, 10356.065, 392.237, 52781.889 23/11/09,02:22:56,09,10,1, 11.9,1,1, -4.062, 10356.058, 392.273, 52781.837 23/11/09,02:22:56,10,10,1, 11.9,1,1, -4.062, 10356.077, 392.313, 52781.873 23/11/09,02:22:56,11,10,1, 11.9,1,1, -4.062, 10356.073, 392.280, 52781.861 23/11/09,02:22:56,12,10,1, 11.9,1,1, -4.062, 10356.048, 392.341, 52781.870 23/11/09,02:22:56,13,10,1, 11.9,1,1, -4.062, 10356.057, 392.355, 52781.902 23/11/09,02:22:56,14,10,1, 11.9,1,1, -4.062, 10356.058, 392.346, 52781.877 23/11/09,02:22:56,15,10,1, 11.9,1,1, -4.062, 10356.054, 392.339, 52781.846 23/11/09,02:22:56,16,10,1, 11.9,1,1, -4.062, 10356.054, 392.414, 52781.869 23/11/09,02:22:56,17,10,1, 11.9,1,1, -4.062, 10356.054, 392.421, 52781.864 23/11/09,02:22:56,18,10,1, 11.9,1,1, -4.062, 10356.043, 392.420, 52781.793 23/11/09,02:22:56,19,10,1, 11.9,1,1, -4.062, 10356.015, 392.434, 52781.831 23/11/09,02:22:57,00,11,1, 11.9,1,1, -4.059, 10356.011, 392.434, 52781.831 23/11/09,02:22:57,01,11,1, 11.9,1,1, -4.059, 10356.035, 392.449, 52781.807 23/11/09,02:22:57,02,11,1, 11.9,1,1, -4.059, 10356.037, 392.512, 52781.991 23/11/09,02:22:57,03,11,1, 11.9,1,1, -4.059, 10356.040, 392.533, 52781.990 23/11/09,02:22:57,04,11,1, 11.9,1,1, -4.059, 10356.031, 392.550, 52781.986 23/11/09,02:22:57,05,11,1, 11.9,1,1, -4.059, 10356.045, 392.581, 52781.956 23/11/09,02:22:57,06,11,1, 11.9,1,1, -4.059, 10356.058, 392.577, 52781.887 23/11/09,02:22:57,07,11,1, 11.9,1,1, -4.059, 10356.066, 392.586, 52781.860 23/11/09,02:22:57,08,11,1, 11.9,1,1, -4.059, 10356.037, 392.640, 52781.953 23/11/09,02:22:57,09,11,1, 11.9,1,1, -4.059, 10356.049, 392.653, 52781.924 23/11/09,02:22:57,10,11,1, 11.9,1,1, -4.059, 10356.055, 392.642, 52781.938 23/11/09,02:22:57,11,11,1, 11.9,1,1, -4.059, 10356.031, 392.678, 52781.933 23/11/09,02:22:57,12,11,1, 11.9,1,1, -4.059, 10356.070, 392.712, 52781.950 23/11/09,02:22:57,13,11,1, 11.9,1,1, -4.059, 10356.045, 392.693, 52781.894 23/11/09,02:22:57,14,11,1, 11.9,1,1, -4.059, 10356.058, 392.693, 52781.892 23/11/09,02:22:57,15,11,1, 11.9,1,1, -4.059, 10356.052, 392.716, 52781.920 23/11/09,02:22:57,16,11,1, 11.9,1,1, -4.059, 10356.055, 392.749, 52781.880 23/11/09,02:22:57,17,11,1, 11.9,1,1, -4.059, 10356.063, 392.766, 52781.923 23/11/09,02:22:57,18,11,1, 11.9,1,1, -4.059, 10356.062, 392.785, 52781.903 23/11/09,02:22:57,19,11,1, 11.9,1,1, -4.059, 10356.053, 392.777, 52781.917 23/11/09,02:22:58,00,11,1, 11.8,1,1, -4.064, 10356.053, 392.777, 52781.917 23/11/09,02:22:58,01,11,1, 11.8,1,1, -4.064, 10356.080, 392.763, 52781.881 23/11/09,02:22:58,02,11,1, 11.8,1,1, -4.064, 10356.073, 392.806, 52781.894 23/11/09,02:22:58,03,11,1, 11.8,1,1, -4.064, 10356.079, 392.813, 52781.870 23/11/09,02:22:58,04,11,1, 11.8,1,1, -4.064, 10356.067, 392.832, 52781.848 23/11/09,02:22:58,05,11,1, 11.8,1,1, -4.064, 10356.079, 392.816, 52781.851 23/11/09,02:22:58,06,11,1, 11.8,1,1, -4.064, 10356.051, 392.807, 52781.849 23/11/09,02:22:58,07,11,1, 11.8,1,1, -4.064, 10356.098, 392.846, 52781.909 23/11/09,02:22:58,08,11,1, 11.8,1,1, -4.064, 10356.080, 392.830, 52781.823 23/11/09,02:22:58,09,11,1, 11.8,1,1, -4.064, 10356.097, 392.863, 52781.822 23/11/09,02:22:58,10,11,1, 11.8,1,1, -4.064, 10356.076, 392.867, 52781.872 23/11/09,02:22:58,11,11,1, 11.8,1,1, -4.064, 10356.111, 392.851, 52781.751 23/11/09,02:22:58,12,11,1, 11.8,1,1, -4.064, 10356.109, 392.900, 52781.824 23/11/09,02:22:58,13,11,1, 11.8,1,1, -4.064, 10356.138, 392.842, 52781.781 23/11/09,02:22:58,14,11,1, 11.8,1,1, -4.064, 10356.121, 392.919, 52781.806 23/11/09,02:22:58,15,11,1, 11.8,1,1, -4.064, 10356.112, 392.894, 52781.747 23/11/09,02:22:58,16,11,1, 11.8,1,1, -4.064, 10356.142, 392.890, 52781.797 23/11/09,02:22:58,17,11,1, 11.8,1,1, -4.064, 10356.131, 392.906, 52781.781 23/11/09,02:22:58,18,11,1, 11.8,1,1, -4.064, 10356.129, 392.894, 52781.769 23/11/09,02:22:58,19,11,1, 11.8,1,1, -4.064, 10356.147, 392.936, 52781.755 23/11/09,02:22:59,00,11,1, 11.9,1,1, -4.066, 10356.145, 392.936, 52781.755 23/11/09,02:22:59,01,11,1, 11.9,1,1, -4.066, 10356.163, 392.905, 52781.708 23/11/09,02:22:59,02,11,1, 11.9,1,1, -4.066, 10356.144, 392.906, 52781.753 23/11/09,02:22:59,03,11,1, 11.9,1,1, -4.066, 10356.170, 392.907, 52781.767 23/11/09,02:22:59,04,11,1, 11.9,1,1, -4.066, 10356.158, 392.941, 52781.750 23/11/09,02:22:59,05,11,1, 11.9,1,1, -4.066, 10356.139, 392.909, 52781.702 23/11/09,02:22:59,06,11,1, 11.9,1,1, -4.066, 10356.164, 392.932, 52781.734 23/11/09,02:22:59,07,11,1, 11.9,1,1, -4.066, 10356.163, 392.907, 52781.706 23/11/09,02:22:59,08,11,1, 11.9,1,1, -4.066, 10356.181, 392.917, 52781.719 23/11/09,02:22:59,09,11,1, 11.9,1,1, -4.066, 10356.170, 392.929, 52781.705 23/11/09,02:22:59,10,11,1, 11.9,1,1, -4.066, 10356.164, 392.897, 52781.685 23/11/09,02:22:59,11,11,1, 11.9,1,1, -4.066, 10356.191, 392.885, 52781.667 23/11/09,02:22:59,12,11,1, 11.9,1,1, -4.066, 10356.178, 392.930, 52781.689 23/11/09,02:22:59,13,11,1, 11.9,1,1, -4.066, 10356.201, 392.915, 52781.708 23/11/09,02:22:59,14,11,1, 11.9,1,1, -4.066, 10356.206, 392.910, 52781.700 23/11/09,02:22:59,15,11,1, 11.9,1,1, -4.066, 10356.197, 392.919, 52781.674 23/11/09,02:22:59,16,11,1, 11.9,1,1, -4.066, 10356.220, 392.923, 52781.670 23/11/09,02:22:59,17,11,1, 11.9,1,1, -4.066, 10356.232, 392.924, 52781.672 23/11/09,02:22:59,18,11,1, 11.9,1,1, -4.066, 10356.218, 392.926, 52781.657 23/11/09,02:22:59,19,11,1, 11.9,1,1, -4.066, 10356.205, 392.892, 52781.652 23/11/09,02:23:00,00,11,1, 11.8,1,1, -4.059, 10356.203, 392.892, 52781.652 23/11/09,02:23:00,01,11,1, 11.8,1,1, -4.059, 10356.239, 392.899, 52781.665 23/11/09,02:23:00,02,11,1, 11.8,1,1, -4.059, 10356.230, 392.874, 52781.442 23/11/09,02:23:00,03,11,1, 11.8,1,1, -4.059, 10356.248, 392.830, 52781.422 23/11/09,02:23:00,04,11,1, 11.8,1,1, -4.059, 10356.244, 392.837, 52781.426 23/11/09,02:23:00,05,11,1, 11.8,1,1, -4.059, 10356.259, 392.873, 52781.445 23/11/09,02:23:00,06,11,1, 11.8,1,1, -4.059, 10356.266, 392.870, 52781.445 23/11/09,02:23:00,07,11,1, 11.8,1,1, -4.059, 10356.228, 392.826, 52781.455 23/11/09,02:23:00,08,11,1, 11.8,1,1, -4.059, 10356.268, 392.836, 52781.424 23/11/09,02:23:00,09,11,1, 11.8,1,1, -4.059, 10356.264, 392.816, 52781.431 23/11/09,02:23:00,10,11,1, 11.8,1,1, -4.059, 10356.303, 392.837, 52781.419 23/11/09,02:23:00,11,11,1, 11.8,1,1, -4.059, 10356.285, 392.834, 52781.437 23/11/09,02:23:00,12,11,1, 11.8,1,1, -4.059, 10356.278, 392.795, 52781.333 23/11/09,02:23:00,13,11,1, 11.8,1,1, -4.059, 10356.321, 392.808, 52781.365 23/11/09,02:23:00,14,11,1, 11.8,1,1, -4.059, 10356.318, 392.820, 52781.407 23/11/09,02:23:00,15,11,1, 11.8,1,1, -4.059, 10356.298, 392.784, 52781.389 23/11/09,02:23:00,16,11,1, 11.8,1,1, -4.059, 10356.333, 392.740, 52781.368 23/11/09,02:23:00,17,11,1, 11.8,1,1, -4.059, 10356.330, 392.784, 52781.421 23/11/09,02:23:00,18,11,1, 11.8,1,1, -4.059, 10356.369, 392.766, 52781.410 23/11/09,02:23:00,19,11,1, 11.8,1,1, -4.059, 10356.345, 392.744, 52781.401 23/11/09,02:23:01,00,10,1, 11.9,1,1, -4.062, 10356.337, 392.744, 52781.401 23/11/09,02:23:01,01,10,1, 11.9,1,1, -4.062, 10356.343, 392.732, 52781.366 23/11/09,02:23:01,02,10,1, 11.9,1,1, -4.062, 10356.380, 392.742, 52781.366 23/11/09,02:23:01,03,10,1, 11.9,1,1, -4.062, 10356.362, 392.719, 52781.379 23/11/09,02:23:01,04,10,1, 11.9,1,1, -4.062, 10356.377, 392.725, 52781.391 23/11/09,02:23:01,05,10,1, 11.9,1,1, -4.062, 10356.397, 392.717, 52781.368 23/11/09,02:23:01,06,10,1, 11.9,1,1, -4.062, 10356.383, 392.695, 52781.330 23/11/09,02:23:01,07,10,1, 11.9,1,1, -4.062, 10356.416, 392.707, 52781.358 23/11/09,02:23:01,08,10,1, 11.9,1,1, -4.062, 10356.413, 392.675, 52781.329 23/11/09,02:23:01,09,10,1, 11.9,1,1, -4.062, 10356.407, 392.683, 52781.319 23/11/09,02:23:01,10,10,1, 11.9,1,1, -4.062, 10356.442, 392.689, 52781.298 23/11/09,02:23:01,11,10,1, 11.9,1,1, -4.062, 10356.451, 392.655, 52781.336 23/11/09,02:23:01,12,10,1, 11.9,1,1, -4.062, 10356.451, 392.643, 52781.294 23/11/09,02:23:01,13,10,1, 11.9,1,1, -4.062, 10356.483, 392.605, 52781.087 23/11/09,02:23:01,14,10,1, 11.9,1,1, -4.062, 10356.461, 392.651, 52781.340 23/11/09,02:23:01,15,10,1, 11.9,1,1, -4.062, 10356.466, 392.619, 52781.326 23/11/09,02:23:01,16,10,1, 11.9,1,1, -4.062, 10356.477, 392.608, 52781.313 23/11/09,02:23:01,17,10,1, 11.9,1,1, -4.062, 10356.506, 392.610, 52781.301 23/11/09,02:23:01,18,10,1, 11.9,1,1, -4.062, 10356.521, 392.607, 52781.247 23/11/09,02:23:01,19,10,1, 11.9,1,1, -4.062, 10356.528, 392.601, 52781.277 23/11/09,02:23:02,00,10,1, 11.9,1,1, -4.065, 10356.520, 392.601, 52781.277 23/11/09,02:23:02,01,10,1, 11.9,1,1, -4.065, 10356.567, 392.594, 52781.269 23/11/09,02:23:02,02,10,1, 11.9,1,1, -4.065, 10356.562, 392.558, 52781.447 23/11/09,02:23:02,03,10,1, 11.9,1,1, -4.065, 10356.583, 392.526, 52781.180 23/11/09,02:23:02,04,10,1, 11.9,1,1, -4.065, 10356.590, 392.564, 52781.260 23/11/09,02:23:02,05,10,1, 11.9,1,1, -4.065, 10356.570, 392.555, 52781.208 23/11/09,02:23:02,06,10,1, 11.9,1,1, -4.065, 10356.619, 392.531, 52781.246 23/11/09,02:23:02,07,10,1, 11.9,1,1, -4.065, 10356.629, 392.537, 52781.250 23/11/09,02:23:02,08,10,1, 11.9,1,1, -4.065, 10356.643, 392.551, 52781.219 23/11/09,02:23:02,09,10,1, 11.9,1,1, -4.065, 10356.624, 392.516, 52781.241 23/11/09,02:23:02,10,10,1, 11.9,1,1, -4.065, 10356.642, 392.528, 52781.246 23/11/09,02:23:02,11,10,1, 11.9,1,1, -4.065, 10356.698, 392.528, 52781.262 23/11/09,02:23:02,12,10,1, 11.9,1,1, -4.065, 10356.681, 392.503, 52781.184 23/11/09,02:23:02,13,10,1, 11.9,1,1, -4.065, 10356.713, 392.511, 52781.241 23/11/09,02:23:02,14,10,1, 11.9,1,1, -4.065, 10356.742, 392.503, 52781.236 23/11/09,02:23:02,15,10,1, 11.9,1,1, -4.065, 10356.717, 392.498, 52781.219 23/11/09,02:23:02,16,10,1, 11.9,1,1, -4.065, 10356.729, 392.466, 52781.208 23/11/09,02:23:02,17,10,1, 11.9,1,1, -4.065, 10356.790, 392.503, 52781.228 23/11/09,02:23:02,18,10,1, 11.9,1,1, -4.065, 10356.755, 392.493, 52781.242 23/11/09,02:23:02,19,10,1, 11.9,1,1, -4.065, 10356.785, 392.458, 52781.218 23/11/09,02:23:03,00,10,1, 11.9,1,1, -4.065, 10356.779, 392.458, 52781.218 23/11/09,02:23:03,01,10,1, 11.9,1,1, -4.065, 10356.806, 392.488, 52781.276 23/11/09,02:23:03,02,10,1, 11.9,1,1, -4.065, 10356.837, 392.475, 52781.240 23/11/09,02:23:03,03,10,1, 11.9,1,1, -4.065, 10356.840, 392.470, 52781.220 23/11/09,02:23:03,04,10,1, 11.9,1,1, -4.065, 10356.866, 392.501, 52781.238 23/11/09,02:23:03,05,10,1, 11.9,1,1, -4.065, 10356.854, 392.493, 52781.184 23/11/09,02:23:03,06,10,1, 11.9,1,1, -4.065, 10356.877, 392.485, 52781.203 23/11/09,02:23:03,07,10,1, 11.9,1,1, -4.065, 10356.874, 392.501, 52781.253 23/11/09,02:23:03,08,10,1, 11.9,1,1, -4.065, 10356.888, 392.521, 52781.233 23/11/09,02:23:03,09,10,1, 11.9,1,1, -4.065, 10356.921, 392.490, 52781.206 23/11/09,02:23:03,10,10,1, 11.9,1,1, -4.065, 10356.906, 392.517, 52781.189 23/11/09,02:23:03,11,10,1, 11.9,1,1, -4.065, 10356.934, 392.534, 52781.264 23/11/09,02:23:03,12,10,1, 11.9,1,1, -4.065, 10356.915, 392.518, 52781.123 23/11/09,02:23:03,13,10,1, 11.9,1,1, -4.065, 10356.979, 392.533, 52781.187 23/11/09,02:23:03,14,10,1, 11.9,1,1, -4.065, 10356.953, 392.597, 52781.237 23/11/09,02:23:03,15,10,1, 11.9,1,1, -4.065, 10356.994, 392.591, 52781.199 23/11/09,02:23:03,16,10,1, 11.9,1,1, -4.065, 10357.005, 392.563, 52781.249 23/11/09,02:23:03,17,10,1, 11.9,1,1, -4.065, 10356.985, 392.588, 52781.249 23/11/09,02:23:03,18,10,1, 11.9,1,1, -4.065, 10356.993, 392.624, 52781.246 23/11/09,02:23:03,19,10,1, 11.9,1,1, -4.065, 10357.001, 392.597, 52781.237 23/11/09,02:23:04,00,11,1, 11.9,1,1, -4.064, 10356.996, 392.597, 52781.237 23/11/09,02:23:04,01,11,1, 11.9,1,1, -4.064, 10357.012, 392.671, 52781.272 23/11/09,02:23:04,02,11,1, 11.9,1,1, -4.064, 10357.015, 392.663, 52781.227 23/11/09,02:23:04,03,11,1, 11.9,1,1, -4.064, 10357.028, 392.673, 52781.249 23/11/09,02:23:04,04,11,1, 11.9,1,1, -4.064, 10357.056, 392.722, 52781.267 23/11/09,02:23:04,05,11,1, 11.9,1,1, -4.064, 10357.052, 392.729, 52781.267 23/11/09,02:23:04,06,11,1, 11.9,1,1, -4.064, 10357.042, 392.715, 52781.273 23/11/09,02:23:04,07,11,1, 11.9,1,1, -4.064, 10357.053, 392.753, 52781.241 23/11/09,02:23:04,08,11,1, 11.9,1,1, -4.064, 10357.061, 392.788, 52781.238 23/11/09,02:23:04,09,11,1, 11.9,1,1, -4.064, 10357.062, 392.758, 52781.199 23/11/09,02:23:04,10,11,1, 11.9,1,1, -4.064, 10357.043, 392.799, 52781.243 23/11/09,02:23:04,11,11,1, 11.9,1,1, -4.064, 10357.064, 392.864, 52781.250 23/11/09,02:23:04,12,11,1, 11.9,1,1, -4.064, 10357.059, 392.843, 52781.252 23/11/09,02:23:04,13,11,1, 11.9,1,1, -4.064, 10357.062, 392.892, 52781.255 23/11/09,02:23:04,14,11,1, 11.9,1,1, -4.064, 10357.064, 392.918, 52781.278 23/11/09,02:23:04,15,11,1, 11.9,1,1, -4.064, 10357.048, 392.930, 52781.206 23/11/09,02:23:04,16,11,1, 11.9,1,1, -4.064, 10357.048, 392.910, 52781.202 23/11/09,02:23:04,17,11,1, 11.9,1,1, -4.064, 10357.076, 392.973, 52781.226 23/11/09,02:23:04,18,11,1, 11.9,1,1, -4.064, 10357.055, 393.046, 52781.258 23/11/09,02:23:04,19,11,1, 11.9,1,1, -4.064, 10357.034, 393.020, 52781.272 23/11/09,02:23:05,00,11,1, 11.9,1,1, -4.061, 10357.029, 393.020, 52781.272 23/11/09,02:23:05,01,11,1, 11.9,1,1, -4.061, 10357.078, 393.093, 52781.320 23/11/09,02:23:05,02,11,1, 11.9,1,1, -4.061, 10357.080, 393.119, 52781.276 23/11/09,02:23:05,03,11,1, 11.9,1,1, -4.061, 10357.084, 393.116, 52781.120 23/11/09,02:23:05,04,11,1, 11.9,1,1, -4.061, 10357.081, 393.157, 52781.219 23/11/09,02:23:05,05,11,1, 11.9,1,1, -4.061, 10357.058, 393.202, 52781.231 23/11/09,02:23:05,06,11,1, 11.9,1,1, -4.061, 10357.085, 393.220, 52781.274 23/11/09,02:23:05,07,11,1, 11.9,1,1, -4.061, 10357.059, 393.257, 52781.271 23/11/09,02:23:05,08,11,1, 11.9,1,1, -4.061, 10357.046, 393.291, 52781.259 23/11/09,02:23:05,09,11,1, 11.9,1,1, -4.061, 10357.038, 393.303, 52781.241 23/11/09,02:23:05,10,11,1, 11.9,1,1, -4.061, 10357.055, 393.351, 52781.265 23/11/09,02:23:05,11,11,1, 11.9,1,1, -4.061, 10357.065, 393.397, 52781.295 23/11/09,02:23:05,12,11,1, 11.9,1,1, -4.061, 10357.042, 393.422, 52781.232 23/11/09,02:23:05,13,11,1, 11.9,1,1, -4.061, 10357.048, 393.441, 52781.218 23/11/09,02:23:05,14,11,1, 11.9,1,1, -4.061, 10357.043, 393.510, 52781.254 23/11/09,02:23:05,15,11,1, 11.9,1,1, -4.061, 10357.033, 393.553, 52781.295 23/11/09,02:23:05,16,11,1, 11.9,1,1, -4.061, 10357.029, 393.554, 52781.271 23/11/09,02:23:05,17,11,1, 11.9,1,1, -4.061, 10357.025, 393.605, 52781.017 23/11/09,02:23:05,18,11,1, 11.9,1,1, -4.061, 10357.005, 393.651, 52781.277 23/11/09,02:23:05,19,11,1, 11.9,1,1, -4.061, 10357.019, 393.700, 52781.332 23/11/09,02:23:06,00,11,1, 12.0,1,1, -4.062, 10357.013, 393.700, 52781.332 23/11/09,02:23:06,01,11,1, 12.0,1,1, -4.062, 10356.977, 393.777, 52781.307 23/11/09,02:23:06,02,11,1, 12.0,1,1, -4.062, 10357.004, 393.835, 52781.308 23/11/09,02:23:06,03,11,1, 12.0,1,1, -4.062, 10356.990, 393.823, 52781.322 23/11/09,02:23:06,04,11,1, 12.0,1,1, -4.062, 10357.013, 393.896, 52781.305 23/11/09,02:23:06,05,11,1, 12.0,1,1, -4.062, 10357.008, 393.967, 52781.318 23/11/09,02:23:06,06,11,1, 12.0,1,1, -4.062, 10357.008, 393.973, 52781.326 23/11/09,02:23:06,07,11,1, 12.0,1,1, -4.062, 10356.987, 394.024, 52781.304 23/11/09,02:23:06,08,11,1, 12.0,1,1, -4.062, 10356.988, 394.098, 52781.323 23/11/09,02:23:06,09,11,1, 12.0,1,1, -4.062, 10356.993, 394.108, 52781.317 23/11/09,02:23:06,10,11,1, 12.0,1,1, -4.062, 10356.976, 394.147, 52781.297 23/11/09,02:23:06,11,11,1, 12.0,1,1, -4.062, 10356.968, 394.182, 52781.312 23/11/09,02:23:06,12,11,1, 12.0,1,1, -4.062, 10356.980, 394.262, 52781.300 23/11/09,02:23:06,13,11,1, 12.0,1,1, -4.062, 10356.947, 394.269, 52781.318 23/11/09,02:23:06,14,11,1, 12.0,1,1, -4.062, 10356.981, 394.336, 52781.318 23/11/09,02:23:06,15,11,1, 12.0,1,1, -4.062, 10356.994, 394.381, 52781.367 23/11/09,02:23:06,16,11,1, 12.0,1,1, -4.062, 10356.952, 394.418, 52781.292 23/11/09,02:23:06,17,11,1, 12.0,1,1, -4.062, 10356.950, 394.463, 52781.296 23/11/09,02:23:06,18,11,1, 12.0,1,1, -4.062, 10356.935, 394.544, 52781.353 23/11/09,02:23:06,19,11,1, 12.0,1,1, -4.062, 10356.950, 394.572, 52781.325 23/11/09,02:23:07,00,11,1, 11.9,1,1, -4.061, 10356.946, 394.572, 52781.325 23/11/09,02:23:07,01,11,1, 11.9,1,1, -4.061, 10356.928, 394.695, 52781.375 23/11/09,02:23:07,02,11,1, 11.9,1,1, -4.061, 10356.926, 394.727, 52781.281 23/11/09,02:23:07,03,11,1, 11.9,1,1, -4.061, 10356.931, 394.740, 52781.297 23/11/09,02:23:07,04,11,1, 11.9,1,1, -4.061, 10356.932, 394.811, 52781.311 23/11/09,02:23:07,05,11,1, 11.9,1,1, -4.061, 10356.928, 394.875, 52781.298 23/11/09,02:23:07,06,11,1, 11.9,1,1, -4.061, 10356.912, 394.933, 52781.279 23/11/09,02:23:07,07,11,1, 11.9,1,1, -4.061, 10356.909, 394.957, 52781.206 23/11/09,02:23:07,08,11,1, 11.9,1,1, -4.061, 10356.935, 395.036, 52781.355 23/11/09,02:23:07,09,11,1, 11.9,1,1, -4.061, 10356.903, 395.089, 52781.295 23/11/09,02:23:07,10,11,1, 11.9,1,1, -4.061, 10356.908, 395.093, 52781.283 23/11/09,02:23:07,11,11,1, 11.9,1,1, -4.061, 10356.901, 395.181, 52781.301 23/11/09,02:23:07,12,11,1, 11.9,1,1, -4.061, 10356.909, 395.225, 52781.303 23/11/09,02:23:07,13,11,1, 11.9,1,1, -4.061, 10356.896, 395.253, 52781.320 23/11/09,02:23:07,14,11,1, 11.9,1,1, -4.061, 10356.887, 395.323, 52781.312 23/11/09,02:23:07,15,11,1, 11.9,1,1, -4.061, 10356.898, 395.390, 52781.348 23/11/09,02:23:07,16,11,1, 11.9,1,1, -4.061, 10356.894, 395.415, 52781.255 23/11/09,02:23:07,17,11,1, 11.9,1,1, -4.061, 10356.897, 395.466, 52781.306 23/11/09,02:23:07,18,11,1, 11.9,1,1, -4.061, 10356.886, 395.570, 52781.277 23/11/09,02:23:07,19,11,1, 11.9,1,1, -4.061, 10356.894, 395.621, 52781.319 23/11/09,02:23:08,00,11,1, 11.9,1,1, -4.066, 10356.888, 395.621, 52781.319 23/11/09,02:23:08,01,11,1, 11.9,1,1, -4.066, 10356.865, 395.710, 52781.320 23/11/09,02:23:08,02,11,1, 11.9,1,1, -4.066, 10356.866, 395.745, 52781.291 23/11/09,02:23:08,03,11,1, 11.9,1,1, -4.066, 10356.859, 395.787, 52781.265 23/11/09,02:23:08,04,11,1, 11.9,1,1, -4.066, 10356.878, 395.851, 52781.251 23/11/09,02:23:08,05,11,1, 11.9,1,1, -4.066, 10356.863, 395.928, 52781.351 23/11/09,02:23:08,06,11,1, 11.9,1,1, -4.066, 10356.847, 395.964, 52781.312 23/11/09,02:23:08,07,11,1, 11.9,1,1, -4.066, 10356.869, 396.019, 52781.312 23/11/09,02:23:08,08,11,1, 11.9,1,1, -4.066, 10356.854, 396.113, 52781.277 23/11/09,02:23:08,09,11,1, 11.9,1,1, -4.066, 10356.854, 396.170, 52781.318 23/11/09,02:23:08,10,11,1, 11.9,1,1, -4.066, 10356.850, 396.191, 52781.282 23/11/09,02:23:08,11,11,1, 11.9,1,1, -4.066, 10356.892, 396.254, 52781.305 23/11/09,02:23:08,12,11,1, 11.9,1,1, -4.066, 10356.888, 396.333, 52781.301 23/11/09,02:23:08,13,11,1, 11.9,1,1, -4.066, 10356.875, 396.365, 52781.259 23/11/09,02:23:08,14,11,1, 11.9,1,1, -4.066, 10356.862, 396.388, 52781.248 23/11/09,02:23:08,15,11,1, 11.9,1,1, -4.066, 10356.861, 396.478, 52781.293 23/11/09,02:23:08,16,11,1, 11.9,1,1, -4.066, 10356.883, 396.529, 52781.274 23/11/09,02:23:08,17,11,1, 11.9,1,1, -4.066, 10356.870, 396.582, 52781.251 23/11/09,02:23:08,18,11,1, 11.9,1,1, -4.066, 10356.859, 396.650, 52781.295 23/11/09,02:23:08,19,11,1, 11.9,1,1, -4.066, 10356.884, 396.725, 52781.302 23/11/09,02:23:09,00,11,1, 11.9,1,1, -4.065, 10356.879, 396.725, 52781.302 23/11/09,02:23:09,01,11,1, 11.9,1,1, -4.065, 10356.909, 396.773, 52781.241 23/11/09,02:23:09,02,11,1, 11.9,1,1, -4.065, 10356.919, 396.857, 52781.255 23/11/09,02:23:09,03,11,1, 11.9,1,1, -4.065, 10356.906, 396.857, 52781.209 23/11/09,02:23:09,04,11,1, 11.9,1,1, -4.065, 10356.923, 396.904, 52781.218 23/11/09,02:23:09,05,11,1, 11.9,1,1, -4.065, 10356.934, 396.965, 52781.229 23/11/09,02:23:09,06,11,1, 11.9,1,1, -4.065, 10356.921, 396.999, 52781.174 23/11/09,02:23:09,07,11,1, 11.9,1,1, -4.065, 10356.929, 397.037, 52781.139 23/11/09,02:23:09,08,11,1, 11.9,1,1, -4.065, 10356.977, 397.106, 52781.200 23/11/09,02:23:09,09,11,1, 11.9,1,1, -4.065, 10356.960, 397.156, 52781.163 23/11/09,02:23:09,10,11,1, 11.9,1,1, -4.065, 10356.963, 397.170, 52781.175 23/11/09,02:23:09,11,11,1, 11.9,1,1, -4.065, 10356.972, 397.224, 52781.208 23/11/09,02:23:09,12,11,1, 11.9,1,1, -4.065, 10357.007, 397.261, 52781.174 23/11/09,02:23:09,13,11,1, 11.9,1,1, -4.065, 10356.998, 397.281, 52781.123 23/11/09,02:23:09,14,11,1, 11.9,1,1, -4.065, 10357.035, 397.291, 52781.101 23/11/09,02:23:09,15,11,1, 11.9,1,1, -4.065, 10357.045, 397.397, 52781.110 23/11/09,02:23:09,16,11,1, 11.9,1,1, -4.065, 10357.074, 397.417, 52780.974 23/11/09,02:23:09,17,11,1, 11.9,1,1, -4.065, 10357.076, 397.432, 52781.046 23/11/09,02:23:09,18,11,1, 11.9,1,1, -4.065, 10357.069, 397.441, 52780.995 23/11/09,02:23:09,19,11,1, 11.9,1,1, -4.065, 10357.091, 397.545, 52781.095 23/11/09,02:23:10,00,11,1, 11.9,1,1, -4.065, 10357.088, 397.545, 52781.095 23/11/09,02:23:10,01,11,1, 11.9,1,1, -4.065, 10357.102, 397.553, 52781.035 23/11/09,02:23:10,02,11,1, 11.9,1,1, -4.065, 10357.129, 397.629, 52781.033 23/11/09,02:23:10,03,11,1, 11.9,1,1, -4.065, 10357.135, 397.659, 52781.016 23/11/09,02:23:10,04,11,1, 11.9,1,1, -4.065, 10357.163, 397.666, 52780.995 23/11/09,02:23:10,05,11,1, 11.9,1,1, -4.065, 10357.184, 397.707, 52781.017 23/11/09,02:23:10,06,11,1, 11.9,1,1, -4.065, 10357.183, 397.735, 52780.981 23/11/09,02:23:10,07,11,1, 11.9,1,1, -4.065, 10357.195, 397.706, 52780.914 23/11/09,02:23:10,08,11,1, 11.9,1,1, -4.065, 10357.225, 397.775, 52780.926 23/11/09,02:23:10,09,11,1, 11.9,1,1, -4.065, 10357.206, 397.787, 52780.885 23/11/09,02:23:10,10,11,1, 11.9,1,1, -4.065, 10357.247, 397.826, 52780.909 23/11/09,02:23:10,11,11,1, 11.9,1,1, -4.065, 10357.276, 397.802, 52780.875 23/11/09,02:23:10,12,11,1, 11.9,1,1, -4.065, 10357.286, 397.842, 52780.872 23/11/09,02:23:10,13,11,1, 11.9,1,1, -4.065, 10357.305, 397.855, 52780.859 23/11/09,02:23:10,14,11,1, 11.9,1,1, -4.065, 10357.307, 397.830, 52780.806 23/11/09,02:23:10,15,11,1, 11.9,1,1, -4.065, 10357.347, 397.881, 52780.833 23/11/09,02:23:10,16,11,1, 11.9,1,1, -4.065, 10357.368, 397.902, 52780.795 23/11/09,02:23:10,17,11,1, 11.9,1,1, -4.065, 10357.395, 397.896, 52780.756 23/11/09,02:23:10,18,11,1, 11.9,1,1, -4.065, 10357.391, 397.896, 52780.741 23/11/09,02:23:10,19,11,1, 11.9,1,1, -4.065, 10357.437, 397.974, 52780.753 23/11/09,02:23:11,00,11,1, 11.8,1,1, -4.067, 10357.430, 397.974, 52780.753 23/11/09,02:23:11,01,11,1, 11.8,1,1, -4.067, 10357.453, 397.947, 52780.698 23/11/09,02:23:11,02,11,1, 11.8,1,1, -4.067, 10357.500, 397.998, 52780.700 23/11/09,02:23:11,03,11,1, 11.8,1,1, -4.067, 10357.506, 398.008, 52780.691 23/11/09,02:23:11,04,11,1, 11.8,1,1, -4.067, 10357.506, 397.982, 52780.640 23/11/09,02:23:11,05,11,1, 11.8,1,1, -4.067, 10357.559, 398.000, 52780.627 23/11/09,02:23:11,06,11,1, 11.8,1,1, -4.067, 10357.587, 397.998, 52780.615 23/11/09,02:23:11,07,11,1, 11.8,1,1, -4.067, 10357.600, 397.981, 52780.577 23/11/09,02:23:11,08,11,1, 11.8,1,1, -4.067, 10357.621, 397.965, 52780.563 23/11/09,02:23:11,09,11,1, 11.8,1,1, -4.067, 10357.631, 398.027, 52780.558 23/11/09,02:23:11,10,11,1, 11.8,1,1, -4.067, 10357.609, 398.029, 52780.578 23/11/09,02:23:11,11,11,1, 11.8,1,1, -4.067, 10357.678, 398.002, 52780.517 23/11/09,02:23:11,12,11,1, 11.8,1,1, -4.067, 10357.714, 398.012, 52780.530 23/11/09,02:23:11,13,11,1, 11.8,1,1, -4.067, 10357.706, 398.010, 52780.514 23/11/09,02:23:11,14,11,1, 11.8,1,1, -4.067, 10357.754, 397.997, 52780.471 23/11/09,02:23:11,15,11,1, 11.8,1,1, -4.067, 10357.784, 397.993, 52780.470 23/11/09,02:23:11,16,11,1, 11.8,1,1, -4.067, 10357.792, 398.037, 52780.430 23/11/09,02:23:11,17,11,1, 11.8,1,1, -4.067, 10357.806, 398.017, 52780.414 23/11/09,02:23:11,18,11,1, 11.8,1,1, -4.067, 10357.826, 397.981, 52780.393 23/11/09,02:23:11,19,11,1, 11.8,1,1, -4.067, 10357.866, 397.991, 52780.384 23/11/09,02:23:12,00,11,1, 11.9,1,1, -4.067, 10357.864, 397.991, 52780.384 23/11/09,02:23:12,01,11,1, 11.9,1,1, -4.067, 10357.883, 397.986, 52780.319 23/11/09,02:23:12,02,11,1, 11.9,1,1, -4.067, 10357.941, 397.974, 52780.311 23/11/09,02:23:12,03,11,1, 11.9,1,1, -4.067, 10357.956, 398.003, 52780.258 23/11/09,02:23:12,04,11,1, 11.9,1,1, -4.067, 10357.971, 397.993, 52780.288 23/11/09,02:23:12,05,11,1, 11.9,1,1, -4.067, 10357.982, 397.959, 52780.219 23/11/09,02:23:12,06,11,1, 11.9,1,1, -4.067, 10358.022, 397.994, 52780.199 23/11/09,02:23:12,07,11,1, 11.9,1,1, -4.067, 10358.051, 397.972, 52780.187 23/11/09,02:23:12,08,11,1, 11.9,1,1, -4.067, 10358.063, 397.940, 52780.146 23/11/09,02:23:12,09,11,1, 11.9,1,1, -4.067, 10358.104, 397.923, 52780.175 23/11/09,02:23:12,10,11,1, 11.9,1,1, -4.067, 10358.119, 397.960, 52780.178 23/11/09,02:23:12,11,11,1, 11.9,1,1, -4.067, 10358.146, 397.945, 52780.136 23/11/09,02:23:12,12,11,1, 11.9,1,1, -4.067, 10358.154, 397.891, 52780.066 23/11/09,02:23:12,13,11,1, 11.9,1,1, -4.067, 10358.187, 397.905, 52780.089 23/11/09,02:23:12,14,11,1, 11.9,1,1, -4.067, 10358.208, 397.917, 52780.103 23/11/09,02:23:12,15,11,1, 11.9,1,1, -4.067, 10358.228, 397.876, 52780.047 23/11/09,02:23:12,16,11,1, 11.9,1,1, -4.067, 10358.252, 397.885, 52780.032 23/11/09,02:23:12,17,11,1, 11.9,1,1, -4.067, 10358.301, 397.893, 52780.025 23/11/09,02:23:12,18,11,1, 11.9,1,1, -4.067, 10358.307, 397.870, 52779.978 23/11/09,02:23:12,19,11,1, 11.9,1,1, -4.067, 10358.326, 397.838, 52779.999 23/11/09,02:23:13,00,11,1, 11.9,1,1, -4.064, 10358.323, 397.838, 52779.999 23/11/09,02:23:13,01,11,1, 11.9,1,1, -4.064, 10358.389, 397.835, 52779.966 23/11/09,02:23:13,02,11,1, 11.9,1,1, -4.064, 10358.409, 397.816, 52779.970 23/11/09,02:23:13,03,11,1, 11.9,1,1, -4.064, 10358.428, 397.801, 52779.933 23/11/09,02:23:13,04,11,1, 11.9,1,1, -4.064, 10358.454, 397.791, 52779.863 23/11/09,02:23:13,05,11,1, 11.9,1,1, -4.064, 10358.470, 397.755, 52779.859 23/11/09,02:23:13,06,11,1, 11.9,1,1, -4.064, 10358.484, 397.746, 52779.824 23/11/09,02:23:13,07,11,1, 11.9,1,1, -4.064, 10358.505, 397.764, 52779.835 23/11/09,02:23:13,08,11,1, 11.9,1,1, -4.064, 10358.542, 397.731, 52779.796 23/11/09,02:23:13,09,11,1, 11.9,1,1, -4.064, 10358.586, 397.719, 52779.788 23/11/09,02:23:13,10,11,1, 11.9,1,1, -4.064, 10358.607, 397.724, 52779.783 23/11/09,02:23:13,11,11,1, 11.9,1,1, -4.064, 10358.609, 397.713, 52779.773 23/11/09,02:23:13,12,11,1, 11.9,1,1, -4.064, 10358.643, 397.674, 52779.759 23/11/09,02:23:13,13,11,1, 11.9,1,1, -4.064, 10358.692, 397.661, 52779.740 23/11/09,02:23:13,14,11,1, 11.9,1,1, -4.064, 10358.697, 397.658, 52779.744 23/11/09,02:23:13,15,11,1, 11.9,1,1, -4.064, 10358.726, 397.646, 52779.720 23/11/09,02:23:13,16,11,1, 11.9,1,1, -4.064, 10358.738, 397.594, 52779.679 23/11/09,02:23:13,17,11,1, 11.9,1,1, -4.064, 10358.781, 397.644, 52779.668 23/11/09,02:23:13,18,11,1, 11.9,1,1, -4.064, 10358.774, 397.610, 52779.639 23/11/09,02:23:13,19,11,1, 11.9,1,1, -4.064, 10358.817, 397.580, 52779.606 23/11/09,02:23:14,00,11,1, 11.9,1,1, -4.066, 10358.815, 397.580, 52779.606 23/11/09,02:23:14,01,11,1, 11.9,1,1, -4.066, 10358.891, 397.588, 52779.607 23/11/09,02:23:14,02,11,1, 11.9,1,1, -4.066, 10358.917, 397.578, 52779.590 23/11/09,02:23:14,03,11,1, 11.9,1,1, -4.066, 10358.902, 397.540, 52779.594 23/11/09,02:23:14,04,11,1, 11.9,1,1, -4.066, 10358.961, 397.547, 52779.521 23/11/09,02:23:14,05,11,1, 11.9,1,1, -4.066, 10358.980, 397.542, 52779.524 23/11/09,02:23:14,06,11,1, 11.9,1,1, -4.066, 10358.984, 397.504, 52779.525 23/11/09,02:23:14,07,11,1, 11.9,1,1, -4.066, 10359.028, 397.543, 52779.793 23/11/09,02:23:14,08,11,1, 11.9,1,1, -4.066, 10359.070, 397.517, 52779.486 23/11/09,02:23:14,09,11,1, 11.9,1,1, -4.066, 10359.084, 397.460, 52779.426 23/11/09,02:23:14,10,11,1, 11.9,1,1, -4.066, 10359.105, 397.457, 52779.421 23/11/09,02:23:14,11,11,1, 11.9,1,1, -4.066, 10359.129, 397.488, 52779.485 23/11/09,02:23:14,12,11,1, 11.9,1,1, -4.066, 10359.124, 397.474, 52779.425 23/11/09,02:23:14,13,11,1, 11.9,1,1, -4.066, 10359.142, 397.441, 52779.417 23/11/09,02:23:14,14,11,1, 11.9,1,1, -4.066, 10359.196, 397.452, 52779.446 23/11/09,02:23:14,15,11,1, 11.9,1,1, -4.066, 10359.201, 397.457, 52779.386 23/11/09,02:23:14,16,11,1, 11.9,1,1, -4.066, 10359.252, 397.413, 52779.358 23/11/09,02:23:14,17,11,1, 11.9,1,1, -4.066, 10359.250, 397.385, 52779.368 23/11/09,02:23:14,18,11,1, 11.9,1,1, -4.066, 10359.286, 397.424, 52779.370 23/11/09,02:23:14,19,11,1, 11.9,1,1, -4.066, 10359.303, 397.379, 52779.350 23/11/09,02:23:15,00,11,1, 11.9,1,1, -4.065, 10359.299, 397.379, 52779.350 23/11/09,02:23:15,01,11,1, 11.9,1,1, -4.065, 10359.368, 397.401, 52779.365 23/11/09,02:23:15,02,11,1, 11.9,1,1, -4.065, 10359.386, 397.407, 52779.322 23/11/09,02:23:15,03,11,1, 11.9,1,1, -4.065, 10359.400, 397.361, 52779.346 23/11/09,02:23:15,04,11,1, 11.9,1,1, -4.065, 10359.434, 397.364, 52779.293 23/11/09,02:23:15,05,11,1, 11.9,1,1, -4.065, 10359.439, 397.413, 52779.325 23/11/09,02:23:15,06,11,1, 11.9,1,1, -4.065, 10359.472, 397.382, 52779.269 23/11/09,02:23:15,07,11,1, 11.9,1,1, -4.065, 10359.487, 397.363, 52779.263 23/11/09,02:23:15,08,11,1, 11.9,1,1, -4.065, 10359.509, 397.369, 52779.306 23/11/09,02:23:15,09,11,1, 11.9,1,1, -4.065, 10359.550, 397.368, 52779.295 23/11/09,02:23:15,10,11,1, 11.9,1,1, -4.065, 10359.548, 397.354, 52779.256 23/11/09,02:23:15,11,11,1, 11.9,1,1, -4.065, 10359.592, 397.371, 52779.259 23/11/09,02:23:15,12,11,1, 11.9,1,1, -4.065, 10359.635, 397.361, 52779.246 23/11/09,02:23:15,13,11,1, 11.9,1,1, -4.065, 10359.643, 397.357, 52779.211 23/11/09,02:23:15,14,11,1, 11.9,1,1, -4.065, 10359.671, 397.337, 52779.207 23/11/09,02:23:15,15,11,1, 11.9,1,1, -4.065, 10359.692, 397.366, 52779.225 23/11/09,02:23:15,16,11,1, 11.9,1,1, -4.065, 10359.725, 397.361, 52779.200 23/11/09,02:23:15,17,11,1, 11.9,1,1, -4.065, 10359.724, 397.346, 52779.180 23/11/09,02:23:15,18,11,1, 11.9,1,1, -4.065, 10359.777, 397.381, 52779.186 23/11/09,02:23:15,19,11,1, 11.9,1,1, -4.065, 10359.790, 397.372, 52779.150 23/11/09,02:23:16,00,11,1, 11.8,1,1, -4.067, 10359.783, 397.372, 52779.150 23/11/09,02:23:16,01,11,1, 11.8,1,1, -4.067, 10359.820, 397.384, 52779.148 23/11/09,02:23:16,02,11,1, 11.8,1,1, -4.067, 10359.840, 397.419, 52779.139 23/11/09,02:23:16,03,11,1, 11.8,1,1, -4.067, 10359.878, 397.395, 52779.117 23/11/09,02:23:16,04,11,1, 11.8,1,1, -4.067, 10359.909, 397.383, 52779.107 23/11/09,02:23:16,05,11,1, 11.8,1,1, -4.067, 10359.913, 397.428, 52779.173 23/11/09,02:23:16,06,11,1, 11.8,1,1, -4.067, 10359.934, 397.432, 52779.117 23/11/09,02:23:16,07,11,1, 11.8,1,1, -4.067, 10359.970, 397.385, 52779.115 23/11/09,02:23:16,08,11,1, 11.8,1,1, -4.067, 10359.981, 397.417, 52779.085 23/11/09,02:23:16,09,11,1, 11.8,1,1, -4.067, 10360.008, 397.458, 52779.109 23/11/09,02:23:16,10,11,1, 11.8,1,1, -4.067, 10360.017, 397.446, 52779.102 23/11/09,02:23:16,11,11,1, 11.8,1,1, -4.067, 10360.048, 397.439, 52779.067 23/11/09,02:23:16,12,11,1, 11.8,1,1, -4.067, 10360.064, 397.467, 52779.109 23/11/09,02:23:16,13,11,1, 11.8,1,1, -4.067, 10360.107, 397.506, 52779.092 23/11/09,02:23:16,14,11,1, 11.8,1,1, -4.067, 10360.136, 397.470, 52779.025 23/11/09,02:23:16,15,11,1, 11.8,1,1, -4.067, 10360.107, 397.504, 52779.051 23/11/09,02:23:16,16,11,1, 11.8,1,1, -4.067, 10360.149, 397.532, 52779.091 23/11/09,02:23:16,17,11,1, 11.8,1,1, -4.067, 10360.178, 397.474, 52779.029 23/11/09,02:23:16,18,11,1, 11.8,1,1, -4.067, 10360.205, 397.503, 52779.053 23/11/09,02:23:16,19,11,1, 11.8,1,1, -4.067, 10360.246, 397.566, 52779.020 23/11/09,02:23:17,00,10,1, 11.9,1,1, -4.065, 10360.242, 397.566, 52779.020 23/11/09,02:23:17,01,10,1, 11.9,1,1, -4.065, 10360.265, 397.554, 52779.010 23/11/09,02:23:17,02,10,1, 11.9,1,1, -4.065, 10360.301, 397.600, 52779.036 23/11/09,02:23:17,03,10,1, 11.9,1,1, -4.065, 10360.310, 397.620, 52778.995 23/11/09,02:23:17,04,10,1, 11.9,1,1, -4.065, 10360.330, 397.601, 52779.005 23/11/09,02:23:17,05,10,1, 11.9,1,1, -4.065, 10360.350, 397.601, 52778.996 23/11/09,02:23:17,06,10,1, 11.9,1,1, -4.065, 10360.389, 397.660, 52779.020 23/11/09,02:23:17,07,10,1, 11.9,1,1, -4.065, 10360.374, 397.667, 52778.992 23/11/09,02:23:17,08,10,1, 11.9,1,1, -4.065, 10360.426, 397.691, 52778.981 23/11/09,02:23:17,09,10,1, 11.9,1,1, -4.065, 10360.453, 397.714, 52778.972 23/11/09,02:23:17,10,10,1, 11.9,1,1, -4.065, 10360.471, 397.742, 52779.002 23/11/09,02:23:17,11,10,1, 11.9,1,1, -4.065, 10360.481, 397.744, 52778.978 23/11/09,02:23:17,12,10,1, 11.9,1,1, -4.065, 10360.512, 397.774, 52778.987 23/11/09,02:23:17,13,10,1, 11.9,1,1, -4.065, 10360.521, 397.807, 52778.961 23/11/09,02:23:17,14,10,1, 11.9,1,1, -4.065, 10360.558, 397.804, 52778.928 23/11/09,02:23:17,15,10,1, 11.9,1,1, -4.065, 10360.550, 397.842, 52778.867 23/11/09,02:23:17,16,10,1, 11.9,1,1, -4.065, 10360.652, 397.876, 52778.903 23/11/09,02:23:17,17,10,1, 11.9,1,1, -4.065, 10360.596, 397.905, 52778.908 23/11/09,02:23:17,18,10,1, 11.9,1,1, -4.065, 10360.607, 397.886, 52778.850 23/11/09,02:23:17,19,10,1, 11.9,1,1, -4.065, 10360.645, 397.943, 52778.902 23/11/09,02:23:18,00,10,1, 11.9,1,1, -4.066, 10360.643, 397.943, 52778.902 23/11/09,02:23:18,01,10,1, 11.9,1,1, -4.066, 10360.672, 398.005, 52778.876 23/11/09,02:23:18,02,10,1, 11.9,1,1, -4.066, 10360.719, 398.003, 52778.881 23/11/09,02:23:18,03,10,1, 11.9,1,1, -4.066, 10360.745, 398.086, 52779.016 23/11/09,02:23:18,04,10,1, 11.9,1,1, -4.066, 10360.782, 398.105, 52778.825 23/11/09,02:23:18,05,10,1, 11.9,1,1, -4.066, 10360.770, 398.116, 52778.855 23/11/09,02:23:18,06,10,1, 11.9,1,1, -4.066, 10360.799, 398.167, 52778.857 23/11/09,02:23:18,07,10,1, 11.9,1,1, -4.066, 10360.821, 398.201, 52778.873 23/11/09,02:23:18,08,10,1, 11.9,1,1, -4.066, 10360.842, 398.199, 52778.871 23/11/09,02:23:18,09,10,1, 11.9,1,1, -4.066, 10360.868, 398.237, 52778.839 23/11/09,02:23:18,10,10,1, 11.9,1,1, -4.066, 10360.887, 398.285, 52778.879 23/11/09,02:23:18,11,10,1, 11.9,1,1, -4.066, 10360.891, 398.288, 52778.832 23/11/09,02:23:18,12,10,1, 11.9,1,1, -4.066, 10360.905, 398.315, 52778.839 23/11/09,02:23:18,13,10,1, 11.9,1,1, -4.066, 10360.939, 398.364, 52778.856 23/11/09,02:23:18,14,10,1, 11.9,1,1, -4.066, 10360.975, 398.430, 52778.865 23/11/09,02:23:18,15,10,1, 11.9,1,1, -4.066, 10360.984, 398.396, 52778.840 23/11/09,02:23:18,16,10,1, 11.9,1,1, -4.066, 10360.999, 398.468, 52778.805 23/11/09,02:23:18,17,10,1, 11.9,1,1, -4.066, 10361.044, 398.521, 52778.832 23/11/09,02:23:18,18,10,1, 11.9,1,1, -4.066, 10361.032, 398.535, 52778.826 23/11/09,02:23:18,19,10,1, 11.9,1,1, -4.066, 10361.060, 398.556, 52778.801 23/11/09,02:23:19,00,10,1, 11.9,1,1, -4.067, 10361.052, 398.556, 52778.801 23/11/09,02:23:19,01,10,1, 11.9,1,1, -4.067, 10361.144, 398.649, 52778.810 23/11/09,02:23:19,02,10,1, 11.9,1,1, -4.067, 10361.135, 398.648, 52778.768 23/11/09,02:23:19,03,10,1, 11.9,1,1, -4.067, 10361.177, 398.693, 52778.833 23/11/09,02:23:19,04,10,1, 11.9,1,1, -4.067, 10361.186, 398.761, 52778.811 23/11/09,02:23:19,05,10,1, 11.9,1,1, -4.067, 10361.210, 398.759, 52778.776 23/11/09,02:23:19,06,10,1, 11.9,1,1, -4.067, 10361.224, 398.781, 52778.792 23/11/09,02:23:19,07,10,1, 11.9,1,1, -4.067, 10361.249, 398.858, 52778.799 23/11/09,02:23:19,08,10,1, 11.9,1,1, -4.067, 10361.264, 398.894, 52778.803 23/11/09,02:23:19,09,10,1, 11.9,1,1, -4.067, 10361.329, 398.873, 52778.763 23/11/09,02:23:19,10,10,1, 11.9,1,1, -4.067, 10361.316, 398.939, 52778.789 23/11/09,02:23:19,11,10,1, 11.9,1,1, -4.067, 10361.381, 398.998, 52778.751 23/11/09,02:23:19,12,10,1, 11.9,1,1, -4.067, 10361.399, 399.013, 52778.743 23/11/09,02:23:19,13,10,1, 11.9,1,1, -4.067, 10361.423, 399.027, 52778.750 23/11/09,02:23:19,14,10,1, 11.9,1,1, -4.067, 10361.438, 399.107, 52778.748 23/11/09,02:23:19,15,10,1, 11.9,1,1, -4.067, 10361.444, 399.110, 52778.733 23/11/09,02:23:19,16,10,1, 11.9,1,1, -4.067, 10361.461, 399.136, 52778.672 23/11/09,02:23:19,17,10,1, 11.9,1,1, -4.067, 10361.520, 399.196, 52778.730 23/11/09,02:23:19,18,10,1, 11.9,1,1, -4.067, 10361.533, 399.207, 52778.669 23/11/09,02:23:19,19,10,1, 11.9,1,1, -4.067, 10361.532, 399.236, 52778.696 23/11/09,02:23:20,00,11,1, 11.9,1,1, -4.062, 10361.527, 399.236, 52778.696 23/11/09,02:23:20,01,11,1, 11.9,1,1, -4.062, 10361.598, 399.335, 52778.654 23/11/09,02:23:20,02,11,1, 11.9,1,1, -4.062, 10361.620, 399.343, 52778.634 23/11/09,02:23:20,03,11,1, 11.9,1,1, -4.062, 10361.648, 399.361, 52778.619 23/11/09,02:23:20,04,11,1, 11.9,1,1, -4.062, 10361.687, 399.401, 52778.622 23/11/09,02:23:20,05,11,1, 11.9,1,1, -4.062, 10361.704, 399.431, 52778.613 23/11/09,02:23:20,06,11,1, 11.9,1,1, -4.062, 10361.732, 399.450, 52778.606 23/11/09,02:23:20,07,11,1, 11.9,1,1, -4.062, 10361.750, 399.512, 52778.617 23/11/09,02:23:20,08,11,1, 11.9,1,1, -4.062, 10361.794, 399.567, 52778.634 23/11/09,02:23:20,09,11,1, 11.9,1,1, -4.062, 10361.796, 399.535, 52778.604 23/11/09,02:23:20,10,11,1, 11.9,1,1, -4.062, 10361.831, 399.569, 52778.599 23/11/09,02:23:20,11,11,1, 11.9,1,1, -4.062, 10361.877, 399.645, 52778.595 23/11/09,02:23:20,12,11,1, 11.9,1,1, -4.062, 10361.874, 399.642, 52778.558 23/11/09,02:23:20,13,11,1, 11.9,1,1, -4.062, 10361.917, 399.676, 52778.528 23/11/09,02:23:20,14,11,1, 11.9,1,1, -4.062, 10361.916, 399.717, 52778.546 23/11/09,02:23:20,15,11,1, 11.9,1,1, -4.062, 10361.958, 399.761, 52778.555 23/11/09,02:23:20,16,11,1, 11.9,1,1, -4.062, 10361.981, 399.747, 52778.564 23/11/09,02:23:20,17,11,1, 11.9,1,1, -4.062, 10362.005, 399.758, 52778.539 23/11/09,02:23:20,18,11,1, 11.9,1,1, -4.062, 10362.027, 399.830, 52778.526 23/11/09,02:23:20,19,11,1, 11.9,1,1, -4.062, 10362.048, 399.828, 52778.544 23/11/09,02:23:21,00,11,1, 11.9,1,1, -4.066, 10362.045, 399.828, 52778.544 23/11/09,02:23:21,01,11,1, 11.9,1,1, -4.066, 10362.070, 399.877, 52778.470 23/11/09,02:23:21,02,11,1, 11.9,1,1, -4.066, 10362.113, 399.906, 52778.439 23/11/09,02:23:21,03,11,1, 11.9,1,1, -4.066, 10362.124, 399.871, 52778.454 23/11/09,02:23:21,04,11,1, 11.9,1,1, -4.066, 10362.169, 399.965, 52778.451 23/11/09,02:23:21,05,11,1, 11.9,1,1, -4.066, 10362.190, 400.016, 52778.485 23/11/09,02:23:21,06,11,1, 11.9,1,1, -4.066, 10362.196, 400.002, 52778.443 23/11/09,02:23:21,07,11,1, 11.9,1,1, -4.066, 10362.211, 400.017, 52778.414 23/11/09,02:23:21,08,11,1, 11.9,1,1, -4.066, 10362.254, 400.020, 52778.407 23/11/09,02:23:21,09,11,1, 11.9,1,1, -4.066, 10362.264, 400.080, 52778.404 23/11/09,02:23:21,10,11,1, 11.9,1,1, -4.066, 10362.286, 400.071, 52778.388 23/11/09,02:23:21,11,11,1, 11.9,1,1, -4.066, 10362.319, 400.105, 52778.365 23/11/09,02:23:21,12,11,1, 11.9,1,1, -4.066, 10362.333, 400.142, 52778.373 23/11/09,02:23:21,13,11,1, 11.9,1,1, -4.066, 10362.351, 400.151, 52778.345 23/11/09,02:23:21,14,11,1, 11.9,1,1, -4.066, 10362.378, 400.167, 52778.363 23/11/09,02:23:21,15,11,1, 11.9,1,1, -4.066, 10362.405, 400.191, 52778.362 23/11/09,02:23:21,16,11,1, 11.9,1,1, -4.066, 10362.410, 400.220, 52778.296 23/11/09,02:23:21,17,11,1, 11.9,1,1, -4.066, 10362.421, 400.233, 52778.250 23/11/09,02:23:21,18,11,1, 11.9,1,1, -4.066, 10362.448, 400.223, 52778.300 23/11/09,02:23:21,19,11,1, 11.9,1,1, -4.066, 10362.459, 400.291, 52778.305 23/11/09,02:23:22,00,11,1, 11.9,1,1, -4.069, 10362.453, 400.291, 52778.305 23/11/09,02:23:22,01,11,1, 11.9,1,1, -4.069, 10362.509, 400.321, 52778.238 23/11/09,02:23:22,02,11,1, 11.9,1,1, -4.069, 10362.523, 400.347, 52778.314 23/11/09,02:23:22,03,11,1, 11.9,1,1, -4.069, 10362.520, 400.357, 52778.251 23/11/09,02:23:22,04,11,1, 11.9,1,1, -4.069, 10362.535, 400.377, 52778.252 23/11/09,02:23:22,05,11,1, 11.9,1,1, -4.069, 10362.546, 400.415, 52778.246 23/11/09,02:23:22,06,11,1, 11.9,1,1, -4.069, 10362.592, 400.412, 52778.242 23/11/09,02:23:22,07,11,1, 11.9,1,1, -4.069, 10362.601, 400.434, 52778.199 23/11/09,02:23:22,08,11,1, 11.9,1,1, -4.069, 10362.611, 400.452, 52778.197 23/11/09,02:23:22,09,11,1, 11.9,1,1, -4.069, 10362.638, 400.491, 52778.237 23/11/09,02:23:22,10,11,1, 11.9,1,1, -4.069, 10362.655, 400.484, 52778.221 23/11/09,02:23:22,11,11,1, 11.9,1,1, -4.069, 10362.657, 400.507, 52778.174 23/11/09,02:23:22,12,11,1, 11.9,1,1, -4.069, 10362.679, 400.526, 52778.207 23/11/09,02:23:22,13,11,1, 11.9,1,1, -4.069, 10362.675, 400.532, 52778.193 23/11/09,02:23:22,14,11,1, 11.9,1,1, -4.069, 10362.703, 400.553, 52778.147 23/11/09,02:23:22,15,11,1, 11.9,1,1, -4.069, 10362.726, 400.556, 52778.156 23/11/09,02:23:22,16,11,1, 11.9,1,1, -4.069, 10362.714, 400.610, 52778.095 23/11/09,02:23:22,17,11,1, 11.9,1,1, -4.069, 10362.749, 400.591, 52778.128 23/11/09,02:23:22,18,11,1, 11.9,1,1, -4.069, 10362.735, 400.614, 52778.127 23/11/09,02:23:22,19,11,1, 11.9,1,1, -4.069, 10362.766, 400.648, 52778.164 23/11/09,02:23:23,00,11,1, 11.9,1,1, -4.066, 10362.762, 400.648, 52778.164 23/11/09,02:23:23,01,11,1, 11.9,1,1, -4.066, 10362.783, 400.641, 52778.056 23/11/09,02:23:23,02,11,1, 11.9,1,1, -4.066, 10362.796, 400.673, 52778.109 23/11/09,02:23:23,03,11,1, 11.9,1,1, -4.066, 10362.813, 400.712, 52778.088 23/11/09,02:23:23,04,11,1, 11.9,1,1, -4.066, 10362.813, 400.687, 52778.026 23/11/09,02:23:23,05,11,1, 11.9,1,1, -4.066, 10362.817, 400.689, 52778.070 23/11/09,02:23:23,06,11,1, 11.9,1,1, -4.066, 10362.854, 400.746, 52778.087 23/11/09,02:23:23,07,11,1, 11.9,1,1, -4.066, 10362.854, 400.757, 52778.094 23/11/09,02:23:23,08,11,1, 11.9,1,1, -4.066, 10362.852, 400.730, 52778.054 23/11/09,02:23:23,09,11,1, 11.9,1,1, -4.066, 10362.888, 400.760, 52778.024 23/11/09,02:23:23,10,11,1, 11.9,1,1, -4.066, 10362.884, 400.821, 52778.088 23/11/09,02:23:23,11,11,1, 11.9,1,1, -4.066, 10362.878, 400.762, 52778.036 23/11/09,02:23:23,12,11,1, 11.9,1,1, -4.066, 10362.884, 400.818, 52777.998 23/11/09,02:23:23,13,11,1, 11.9,1,1, -4.066, 10362.906, 400.824, 52778.017 23/11/09,02:23:23,14,11,1, 11.9,1,1, -4.066, 10362.905, 400.830, 52778.034 23/11/09,02:23:23,15,11,1, 11.9,1,1, -4.066, 10362.904, 400.815, 52778.000 23/11/09,02:23:23,16,11,1, 11.9,1,1, -4.066, 10362.930, 400.815, 52777.972 23/11/09,02:23:23,17,11,1, 11.9,1,1, -4.066, 10362.911, 400.870, 52777.982 23/11/09,02:23:23,18,11,1, 11.9,1,1, -4.066, 10362.925, 400.826, 52777.957 23/11/09,02:23:23,19,11,1, 11.9,1,1, -4.066, 10362.937, 400.835, 52777.972 23/11/09,02:23:24,00,11,1, 11.9,1,1, -4.065, 10362.929, 400.835, 52777.972 23/11/09,02:23:24,01,11,1, 11.9,1,1, -4.065, 10362.968, 400.864, 52777.942 23/11/09,02:23:24,02,11,1, 11.9,1,1, -4.065, 10362.939, 400.857, 52777.936 23/11/09,02:23:24,03,11,1, 11.9,1,1, -4.065, 10362.990, 400.876, 52777.949 23/11/09,02:23:24,04,11,1, 11.9,1,1, -4.065, 10362.963, 400.910, 52777.965 23/11/09,02:23:24,05,11,1, 11.9,1,1, -4.065, 10362.969, 400.893, 52777.902 23/11/09,02:23:24,06,11,1, 11.9,1,1, -4.065, 10362.986, 400.887, 52777.883 23/11/09,02:23:24,07,11,1, 11.9,1,1, -4.065, 10363.005, 400.906, 52777.917 23/11/09,02:23:24,08,11,1, 11.9,1,1, -4.065, 10362.979, 400.922, 52777.900 23/11/09,02:23:24,09,11,1, 11.9,1,1, -4.065, 10362.987, 400.901, 52777.895 23/11/09,02:23:24,10,11,1, 11.9,1,1, -4.065, 10363.003, 400.911, 52777.936 23/11/09,02:23:24,11,11,1, 11.9,1,1, -4.065, 10363.008, 400.943, 52777.897 23/11/09,02:23:24,12,11,1, 11.9,1,1, -4.065, 10362.988, 400.903, 52777.891 23/11/09,02:23:24,13,11,1, 11.9,1,1, -4.065, 10363.014, 400.913, 52777.882 23/11/09,02:23:24,14,11,1, 11.9,1,1, -4.065, 10362.997, 400.927, 52778.011 23/11/09,02:23:24,15,11,1, 11.9,1,1, -4.065, 10362.994, 400.938, 52777.887 23/11/09,02:23:24,16,11,1, 11.9,1,1, -4.065, 10363.006, 400.912, 52777.836 23/11/09,02:23:24,17,11,1, 11.9,1,1, -4.065, 10363.021, 400.931, 52777.869 23/11/09,02:23:24,18,11,1, 11.9,1,1, -4.065, 10363.021, 400.965, 52777.810 23/11/09,02:23:24,19,11,1, 11.9,1,1, -4.065, 10363.016, 400.924, 52777.788 23/11/09,02:23:25,00,11,1, 11.9,1,1, -4.066, 10363.013, 400.924, 52777.788 23/11/09,02:23:25,01,11,1, 11.9,1,1, -4.066, 10363.037, 400.955, 52777.859 23/11/09,02:23:25,02,11,1, 11.9,1,1, -4.066, 10363.017, 400.933, 52777.806 23/11/09,02:23:25,03,11,1, 11.9,1,1, -4.066, 10363.051, 400.938, 52777.744 23/11/09,02:23:25,04,11,1, 11.9,1,1, -4.066, 10363.036, 400.950, 52777.753 23/11/09,02:23:25,05,11,1, 11.9,1,1, -4.066, 10363.045, 400.955, 52777.780 23/11/09,02:23:25,06,11,1, 11.9,1,1, -4.066, 10363.043, 400.929, 52777.719 23/11/09,02:23:25,07,11,1, 11.9,1,1, -4.066, 10363.038, 400.899, 52777.778 23/11/09,02:23:25,08,11,1, 11.9,1,1, -4.066, 10363.061, 400.967, 52777.784 23/11/09,02:23:25,09,11,1, 11.9,1,1, -4.066, 10363.051, 400.930, 52777.782 23/11/09,02:23:25,10,11,1, 11.9,1,1, -4.066, 10363.039, 400.927, 52777.739 23/11/09,02:23:25,11,11,1, 11.9,1,1, -4.066, 10363.039, 400.938, 52777.746 23/11/09,02:23:25,12,11,1, 11.9,1,1, -4.066, 10363.051, 400.973, 52777.716 23/11/09,02:23:25,13,11,1, 11.9,1,1, -4.066, 10363.037, 400.940, 52777.707 23/11/09,02:23:25,14,11,1, 11.9,1,1, -4.066, 10363.049, 400.943, 52777.665 23/11/09,02:23:25,15,11,1, 11.9,1,1, -4.066, 10363.066, 400.972, 52777.733 23/11/09,02:23:25,16,11,1, 11.9,1,1, -4.066, 10363.073, 400.954, 52777.715 23/11/09,02:23:25,17,11,1, 11.9,1,1, -4.066, 10363.065, 400.917, 52777.708 23/11/09,02:23:25,18,11,1, 11.9,1,1, -4.066, 10363.072, 400.957, 52777.723 23/11/09,02:23:25,19,11,1, 11.9,1,1, -4.066, 10363.082, 400.978, 52777.727 23/11/09,02:23:26,00,11,1, 11.9,1,1, -4.065, 10363.079, 400.978, 52777.727 23/11/09,02:23:26,01,11,1, 11.9,1,1, -4.065, 10363.077, 400.934, 52777.670 23/11/09,02:23:26,02,11,1, 11.9,1,1, -4.065, 10363.067, 400.931, 52777.647 23/11/09,02:23:26,03,11,1, 11.9,1,1, -4.065, 10363.076, 400.970, 52777.684 23/11/09,02:23:26,04,11,1, 11.9,1,1, -4.065, 10363.060, 400.941, 52777.691 23/11/09,02:23:26,05,11,1, 11.9,1,1, -4.065, 10363.081, 400.957, 52777.729 23/11/09,02:23:26,06,11,1, 11.9,1,1, -4.065, 10363.070, 401.007, 52777.703 23/11/09,02:23:26,07,11,1, 11.9,1,1, -4.065, 10363.082, 400.944, 52777.712 23/11/09,02:23:26,08,11,1, 11.9,1,1, -4.065, 10363.062, 400.939, 52777.667 23/11/09,02:23:26,09,11,1, 11.9,1,1, -4.065, 10363.086, 400.981, 52777.649 23/11/09,02:23:26,10,11,1, 11.9,1,1, -4.065, 10363.085, 400.969, 52777.683 23/11/09,02:23:26,11,11,1, 11.9,1,1, -4.065, 10363.064, 400.961, 52777.643 23/11/09,02:23:26,12,11,1, 11.9,1,1, -4.065, 10363.085, 400.976, 52777.711 23/11/09,02:23:26,13,11,1, 11.9,1,1, -4.065, 10363.077, 400.991, 52777.618 23/11/09,02:23:26,14,11,1, 11.9,1,1, -4.065, 10363.057, 400.973, 52777.611 23/11/09,02:23:26,15,11,1, 11.9,1,1, -4.065, 10363.038, 400.967, 52777.619 23/11/09,02:23:26,16,11,1, 11.9,1,1, -4.065, 10363.062, 400.989, 52777.620 23/11/09,02:23:26,17,11,1, 11.9,1,1, -4.065, 10363.055, 401.010, 52777.619 23/11/09,02:23:26,18,11,1, 11.9,1,1, -4.065, 10363.062, 400.985, 52777.614 23/11/09,02:23:26,19,11,1, 11.9,1,1, -4.065, 10363.066, 401.006, 52777.651 23/11/09,02:23:27,00,11,1, 11.9,1,1, -4.067, 10363.063, 401.006, 52777.651 23/11/09,02:23:27,01,11,1, 11.9,1,1, -4.067, 10363.060, 401.024, 52777.640 23/11/09,02:23:27,02,11,1, 11.9,1,1, -4.067, 10363.059, 400.996, 52777.661 23/11/09,02:23:27,03,11,1, 11.9,1,1, -4.067, 10363.063, 401.022, 52777.614 23/11/09,02:23:27,04,11,1, 11.9,1,1, -4.067, 10363.051, 401.040, 52777.628 23/11/09,02:23:27,05,11,1, 11.9,1,1, -4.067, 10363.043, 401.043, 52777.608 23/11/09,02:23:27,06,11,1, 11.9,1,1, -4.067, 10363.052, 401.048, 52777.537 23/11/09,02:23:27,07,11,1, 11.9,1,1, -4.067, 10363.044, 401.080, 52777.624 23/11/09,02:23:27,08,11,1, 11.9,1,1, -4.067, 10363.040, 401.076, 52777.610 23/11/09,02:23:27,09,11,1, 11.9,1,1, -4.067, 10363.040, 401.060, 52777.600 23/11/09,02:23:27,10,11,1, 11.9,1,1, -4.067, 10363.044, 401.094, 52777.622 23/11/09,02:23:27,11,11,1, 11.9,1,1, -4.067, 10363.051, 401.101, 52777.602 23/11/09,02:23:27,12,11,1, 11.9,1,1, -4.067, 10363.019, 401.124, 52777.587 23/11/09,02:23:27,13,11,1, 11.9,1,1, -4.067, 10363.028, 401.101, 52777.653 23/11/09,02:23:27,14,11,1, 11.9,1,1, -4.067, 10363.040, 401.152, 52777.675 23/11/09,02:23:27,15,11,1, 11.9,1,1, -4.067, 10363.024, 401.164, 52777.564 23/11/09,02:23:27,16,11,1, 11.9,1,1, -4.067, 10363.008, 401.136, 52777.564 23/11/09,02:23:27,17,11,1, 11.9,1,1, -4.067, 10363.015, 401.156, 52777.602 23/11/09,02:23:27,18,11,1, 11.9,1,1, -4.067, 10363.020, 401.199, 52777.602 23/11/09,02:23:27,19,11,1, 11.9,1,1, -4.067, 10362.972, 401.208, 52777.569 23/11/09,02:23:28,00,11,1, 11.9,1,1, -4.066, 10362.971, 401.208, 52777.569 23/11/09,02:23:28,01,11,1, 11.9,1,1, -4.066, 10362.987, 401.215, 52777.585 23/11/09,02:23:28,02,11,1, 11.9,1,1, -4.066, 10362.992, 401.254, 52777.600 23/11/09,02:23:28,03,11,1, 11.9,1,1, -4.066, 10362.975, 401.191, 52777.571 23/11/09,02:23:28,04,11,1, 11.9,1,1, -4.066, 10362.974, 401.241, 52777.596 23/11/09,02:23:28,05,11,1, 11.9,1,1, -4.066, 10362.980, 401.258, 52777.607 23/11/09,02:23:28,06,11,1, 11.9,1,1, -4.066, 10362.959, 401.279, 52777.592 23/11/09,02:23:28,07,11,1, 11.9,1,1, -4.066, 10362.964, 401.285, 52777.617 23/11/09,02:23:28,08,11,1, 11.9,1,1, -4.066, 10362.946, 401.312, 52777.632 23/11/09,02:23:28,09,11,1, 11.9,1,1, -4.066, 10362.943, 401.289, 52777.602 23/11/09,02:23:28,10,11,1, 11.9,1,1, -4.066, 10362.921, 401.314, 52777.560 23/11/09,02:23:28,11,11,1, 11.9,1,1, -4.066, 10362.963, 401.343, 52777.557 23/11/09,02:23:28,12,11,1, 11.9,1,1, -4.066, 10362.904, 401.364, 52777.577 23/11/09,02:23:28,13,11,1, 11.9,1,1, -4.066, 10362.913, 401.367, 52777.537 23/11/09,02:23:28,14,11,1, 11.9,1,1, -4.066, 10362.918, 401.364, 52777.558 23/11/09,02:23:28,15,11,1, 11.9,1,1, -4.066, 10362.932, 401.412, 52777.591 23/11/09,02:23:28,16,11,1, 11.9,1,1, -4.066, 10362.914, 401.432, 52777.582 23/11/09,02:23:28,17,11,1, 11.9,1,1, -4.066, 10362.888, 401.417, 52777.567 23/11/09,02:23:28,18,11,1, 11.9,1,1, -4.066, 10362.887, 401.440, 52777.586 23/11/09,02:23:28,19,11,1, 11.9,1,1, -4.066, 10362.878, 401.472, 52777.593 23/11/09,02:23:29,00,11,1, 11.9,1,1, -4.069, 10362.871, 401.472, 52777.593 23/11/09,02:23:29,01,11,1, 11.9,1,1, -4.069, 10362.878, 401.456, 52777.584 23/11/09,02:23:29,02,11,1, 11.9,1,1, -4.069, 10362.846, 401.535, 52777.620 23/11/09,02:23:29,03,11,1, 11.9,1,1, -4.069, 10362.848, 401.536, 52777.611 23/11/09,02:23:29,04,11,1, 11.9,1,1, -4.069, 10362.833, 401.527, 52777.587 23/11/09,02:23:29,05,11,1, 11.9,1,1, -4.069, 10362.837, 401.529, 52777.603 23/11/09,02:23:29,06,11,1, 11.9,1,1, -4.069, 10362.811, 401.582, 52777.591 23/11/09,02:23:29,07,11,1, 11.9,1,1, -4.069, 10362.824, 401.578, 52777.587 23/11/09,02:23:29,08,11,1, 11.9,1,1, -4.069, 10362.800, 401.593, 52777.572 23/11/09,02:23:29,09,11,1, 11.9,1,1, -4.069, 10362.796, 401.622, 52777.597 23/11/09,02:23:29,10,11,1, 11.9,1,1, -4.069, 10362.793, 401.634, 52777.591 23/11/09,02:23:29,11,11,1, 11.9,1,1, -4.069, 10362.767, 401.640, 52777.603 23/11/09,02:23:29,12,11,1, 11.9,1,1, -4.069, 10362.764, 401.651, 52777.586 23/11/09,02:23:29,13,11,1, 11.9,1,1, -4.069, 10362.755, 401.709, 52777.555 23/11/09,02:23:29,14,11,1, 11.9,1,1, -4.069, 10362.731, 401.711, 52777.482 23/11/09,02:23:29,15,11,1, 11.9,1,1, -4.069, 10362.744, 401.687, 52777.588 23/11/09,02:23:29,16,11,1, 11.9,1,1, -4.069, 10362.737, 401.729, 52777.571 23/11/09,02:23:29,17,11,1, 11.9,1,1, -4.069, 10362.743, 401.752, 52777.563 23/11/09,02:23:29,18,11,1, 11.9,1,1, -4.069, 10362.730, 401.751, 52777.589 23/11/09,02:23:29,19,11,1, 11.9,1,1, -4.069, 10362.718, 401.787, 52777.604 23/11/09,02:23:30,00,11,1, 11.9,1,1, -4.069, 10362.712, 401.787, 52777.604 23/11/09,02:23:30,01,11,1, 11.9,1,1, -4.069, 10362.703, 401.836, 52777.611 23/11/09,02:23:30,02,11,1, 11.9,1,1, -4.069, 10362.683, 401.846, 52777.575 23/11/09,02:23:30,03,11,1, 11.9,1,1, -4.069, 10362.692, 401.881, 52777.543 23/11/09,02:23:30,04,11,1, 11.9,1,1, -4.069, 10362.685, 401.913, 52777.591 23/11/09,02:23:30,05,11,1, 11.9,1,1, -4.069, 10362.641, 401.883, 52777.564 23/11/09,02:23:30,06,11,1, 11.9,1,1, -4.069, 10362.625, 401.912, 52777.551 23/11/09,02:23:30,07,11,1, 11.9,1,1, -4.069, 10362.645, 401.966, 52777.584 23/11/09,02:23:30,08,11,1, 11.9,1,1, -4.069, 10362.622, 401.967, 52777.578 23/11/09,02:23:30,09,11,1, 11.9,1,1, -4.069, 10362.608, 401.986, 52777.554 23/11/09,02:23:30,10,11,1, 11.9,1,1, -4.069, 10362.629, 402.014, 52777.570 23/11/09,02:23:30,11,11,1, 11.9,1,1, -4.069, 10362.587, 402.051, 52777.572 23/11/09,02:23:30,12,11,1, 11.9,1,1, -4.069, 10362.572, 402.065, 52777.544 23/11/09,02:23:30,13,11,1, 11.9,1,1, -4.069, 10362.560, 402.073, 52777.547 23/11/09,02:23:30,14,11,1, 11.9,1,1, -4.069, 10362.548, 402.141, 52777.583 23/11/09,02:23:30,15,11,1, 11.9,1,1, -4.069, 10362.550, 402.154, 52777.573 23/11/09,02:23:30,16,11,1, 11.9,1,1, -4.069, 10362.539, 402.166, 52777.526 23/11/09,02:23:30,17,11,1, 11.9,1,1, -4.069, 10362.528, 402.213, 52777.561 23/11/09,02:23:30,18,11,1, 11.9,1,1, -4.069, 10362.513, 402.241, 52777.551 23/11/09,02:23:30,19,11,1, 11.9,1,1, -4.069, 10362.496, 402.245, 52777.538 23/11/09,02:23:31,00,11,1, 11.9,1,1, -4.067, 10362.495, 402.245, 52777.538 23/11/09,02:23:31,01,11,1, 11.9,1,1, -4.067, 10362.470, 402.305, 52777.517 23/11/09,02:23:31,02,11,1, 11.9,1,1, -4.067, 10362.460, 402.348, 52777.513 23/11/09,02:23:31,03,11,1, 11.9,1,1, -4.067, 10362.446, 402.375, 52777.556 23/11/09,02:23:31,04,11,1, 11.9,1,1, -4.067, 10362.434, 402.400, 52777.561 23/11/09,02:23:31,05,11,1, 11.9,1,1, -4.067, 10362.417, 402.414, 52777.564 23/11/09,02:23:31,06,11,1, 11.9,1,1, -4.067, 10362.430, 402.463, 52777.540 23/11/09,02:23:31,07,11,1, 11.9,1,1, -4.067, 10362.397, 402.462, 52777.478 23/11/09,02:23:31,08,11,1, 11.9,1,1, -4.067, 10362.392, 402.529, 52777.471 23/11/09,02:23:31,09,11,1, 11.9,1,1, -4.067, 10362.381, 402.564, 52777.498 23/11/09,02:23:31,10,11,1, 11.9,1,1, -4.067, 10362.376, 402.571, 52777.376 23/11/09,02:23:31,11,11,1, 11.9,1,1, -4.067, 10362.352, 402.620, 52777.555 23/11/09,02:23:31,12,11,1, 11.9,1,1, -4.067, 10362.354, 402.669, 52777.601 23/11/09,02:23:31,13,11,1, 11.9,1,1, -4.067, 10362.347, 402.690, 52777.568 23/11/09,02:23:31,14,11,1, 11.9,1,1, -4.067, 10362.320, 402.698, 52777.530 23/11/09,02:23:31,15,11,1, 11.9,1,1, -4.067, 10362.318, 402.747, 52777.519 23/11/09,02:23:31,16,11,1, 11.9,1,1, -4.067, 10362.290, 402.814, 52777.469 23/11/09,02:23:31,17,11,1, 11.9,1,1, -4.067, 10362.274, 402.774, 52777.471 23/11/09,02:23:31,18,11,1, 11.9,1,1, -4.067, 10362.275, 402.829, 52777.500 23/11/09,02:23:31,19,11,1, 11.9,1,1, -4.067, 10362.272, 402.889, 52777.521 23/11/09,02:23:32,00,11,1, 11.9,1,1, -4.066, 10362.270, 402.889, 52777.521 23/11/09,02:23:32,01,11,1, 11.9,1,1, -4.066, 10362.252, 402.940, 52777.523 23/11/09,02:23:32,02,11,1, 11.9,1,1, -4.066, 10362.241, 402.981, 52777.526 23/11/09,02:23:32,03,11,1, 11.9,1,1, -4.066, 10362.233, 403.024, 52777.532 23/11/09,02:23:32,04,11,1, 11.9,1,1, -4.066, 10362.253, 403.019, 52777.483 23/11/09,02:23:32,05,11,1, 11.9,1,1, -4.066, 10362.223, 403.064, 52777.503 23/11/09,02:23:32,06,11,1, 11.9,1,1, -4.066, 10362.219, 403.131, 52777.460 23/11/09,02:23:32,07,11,1, 11.9,1,1, -4.066, 10362.207, 403.121, 52777.486 23/11/09,02:23:32,08,11,1, 11.9,1,1, -4.066, 10362.177, 403.152, 52777.474 23/11/09,02:23:32,09,11,1, 11.9,1,1, -4.066, 10362.184, 403.238, 52777.529 23/11/09,02:23:32,10,11,1, 11.9,1,1, -4.066, 10362.166, 403.272, 52777.507 23/11/09,02:23:32,11,11,1, 11.9,1,1, -4.066, 10362.157, 403.260, 52777.433 23/11/09,02:23:32,12,11,1, 11.9,1,1, -4.066, 10362.155, 403.311, 52777.470 23/11/09,02:23:32,13,11,1, 11.9,1,1, -4.066, 10362.130, 403.391, 52777.471 23/11/09,02:23:32,14,11,1, 11.9,1,1, -4.066, 10362.101, 403.447, 52777.730 23/11/09,02:23:32,15,11,1, 11.9,1,1, -4.066, 10362.149, 403.449, 52777.521 23/11/09,02:23:32,16,11,1, 11.9,1,1, -4.066, 10362.145, 403.492, 52777.507 23/11/09,02:23:32,17,11,1, 11.9,1,1, -4.066, 10362.134, 403.560, 52777.530 23/11/09,02:23:32,18,11,1, 11.9,1,1, -4.066, 10362.128, 403.589, 52777.506 23/11/09,02:23:32,19,11,1, 11.9,1,1, -4.066, 10362.106, 403.607, 52777.491 23/11/09,02:23:33,00,09,1, 11.9,1,1, -4.067, 10362.103, 403.607, 52777.491 23/11/09,02:23:33,01,09,1, 11.9,1,1, -4.067, 10362.103, 403.711, 52777.497 23/11/09,02:23:33,02,09,1, 11.9,1,1, -4.067, 10362.098, 403.742, 52777.531 23/11/09,02:23:33,03,09,1, 11.9,1,1, -4.067, 10362.075, 403.782, 52777.625 23/11/09,02:23:33,04,09,1, 11.9,1,1, -4.067, 10362.104, 403.806, 52777.476 23/11/09,02:23:33,05,09,1, 11.9,1,1, -4.067, 10362.069, 403.873, 52777.471 23/11/09,02:23:33,06,09,1, 11.9,1,1, -4.067, 10362.108, 403.885, 52777.482 23/11/09,02:23:33,07,09,1, 11.9,1,1, -4.067, 10362.092, 403.969, 52777.501 23/11/09,02:23:33,08,09,1, 11.9,1,1, -4.067, 10362.060, 404.001, 52777.512 23/11/09,02:23:33,09,09,1, 11.9,1,1, -4.067, 10362.062, 404.004, 52777.494 23/11/09,02:23:33,10,09,1, 11.9,1,1, -4.067, 10362.080, 404.068, 52777.504 23/11/09,02:23:33,11,09,1, 11.9,1,1, -4.067, 10362.092, 404.161, 52777.530 23/11/09,02:23:33,12,09,1, 11.9,1,1, -4.067, 10362.060, 404.159, 52777.509 23/11/09,02:23:33,13,09,1, 11.9,1,1, -4.067, 10362.061, 404.194, 52777.487 23/11/09,02:23:33,14,09,1, 11.9,1,1, -4.067, 10362.072, 404.276, 52777.511 23/11/09,02:23:33,15,09,1, 11.9,1,1, -4.067, 10362.066, 404.316, 52777.545 23/11/09,02:23:33,16,09,1, 11.9,1,1, -4.067, 10362.047, 404.339, 52777.519 23/11/09,02:23:33,17,09,1, 11.9,1,1, -4.067, 10362.060, 404.357, 52777.490 23/11/09,02:23:33,18,09,1, 11.9,1,1, -4.067, 10362.074, 404.442, 52777.478 23/11/09,02:23:33,19,09,1, 11.9,1,1, -4.067, 10362.072, 404.458, 52777.487 23/11/09,02:23:34,00,10,1, 12.0,1,1, -4.067, 10362.070, 404.458, 52777.487 23/11/09,02:23:34,01,10,1, 12.0,1,1, -4.067, 10362.079, 404.564, 52777.507 23/11/09,02:23:34,02,10,1, 12.0,1,1, -4.067, 10362.073, 404.586, 52777.520 23/11/09,02:23:34,03,10,1, 12.0,1,1, -4.067, 10362.061, 404.616, 52777.528 23/11/09,02:23:34,04,10,1, 12.0,1,1, -4.067, 10362.079, 404.654, 52777.531 23/11/09,02:23:34,05,10,1, 12.0,1,1, -4.067, 10362.083, 404.724, 52777.541 23/11/09,02:23:34,06,10,1, 12.0,1,1, -4.067, 10362.087, 404.783, 52777.514 23/11/09,02:23:34,07,10,1, 12.0,1,1, -4.067, 10362.100, 404.778, 52777.504 23/11/09,02:23:34,08,10,1, 12.0,1,1, -4.067, 10362.111, 404.855, 52777.504 23/11/09,02:23:34,09,10,1, 12.0,1,1, -4.067, 10362.089, 404.920, 52777.507 23/11/09,02:23:34,10,10,1, 12.0,1,1, -4.067, 10362.116, 404.932, 52777.504 23/11/09,02:23:34,11,10,1, 12.0,1,1, -4.067, 10362.131, 404.965, 52777.511 23/11/09,02:23:34,12,10,1, 12.0,1,1, -4.067, 10362.149, 405.016, 52777.572 23/11/09,02:23:34,13,10,1, 12.0,1,1, -4.067, 10362.172, 405.049, 52777.533 23/11/09,02:23:34,14,10,1, 12.0,1,1, -4.067, 10362.144, 405.073, 52777.527 23/11/09,02:23:34,15,10,1, 12.0,1,1, -4.067, 10362.187, 405.101, 52777.528 23/11/09,02:23:34,16,10,1, 12.0,1,1, -4.067, 10362.158, 405.171, 52777.496 23/11/09,02:23:34,17,10,1, 12.0,1,1, -4.067, 10362.209, 405.211, 52777.530 23/11/09,02:23:34,18,10,1, 12.0,1,1, -4.067, 10362.192, 405.218, 52777.536 23/11/09,02:23:34,19,10,1, 12.0,1,1, -4.067, 10362.237, 405.271, 52777.580 23/11/09,02:23:35,00,10,1, 11.9,1,1, -4.069, 10362.236, 405.271, 52777.580 23/11/09,02:23:35,01,10,1, 11.9,1,1, -4.069, 10362.250, 405.308, 52777.550 23/11/09,02:23:35,02,10,1, 11.9,1,1, -4.069, 10362.254, 405.330, 52777.489 23/11/09,02:23:35,03,10,1, 11.9,1,1, -4.069, 10362.283, 405.373, 52777.542 23/11/09,02:23:35,04,10,1, 11.9,1,1, -4.069, 10362.306, 405.434, 52777.503 23/11/09,02:23:35,05,10,1, 11.9,1,1, -4.069, 10362.312, 405.439, 52777.528 23/11/09,02:23:35,06,10,1, 11.9,1,1, -4.069, 10362.329, 405.470, 52777.491 23/11/09,02:23:35,07,10,1, 11.9,1,1, -4.069, 10362.370, 405.506, 52777.555 23/11/09,02:23:35,08,10,1, 11.9,1,1, -4.069, 10362.388, 405.523, 52777.515 23/11/09,02:23:35,09,10,1, 11.9,1,1, -4.069, 10362.385, 405.556, 52777.519 23/11/09,02:23:35,10,10,1, 11.9,1,1, -4.069, 10362.387, 405.594, 52777.522 23/11/09,02:23:35,11,10,1, 11.9,1,1, -4.069, 10362.434, 405.648, 52777.522 23/11/09,02:23:35,12,10,1, 11.9,1,1, -4.069, 10362.446, 405.605, 52777.524 23/11/09,02:23:35,13,10,1, 11.9,1,1, -4.069, 10362.464, 405.638, 52777.516 23/11/09,02:23:35,14,10,1, 11.9,1,1, -4.069, 10362.488, 405.676, 52777.415 23/11/09,02:23:35,15,10,1, 11.9,1,1, -4.069, 10362.505, 405.716, 52777.522 23/11/09,02:23:35,16,10,1, 11.9,1,1, -4.069, 10362.532, 405.703, 52777.475 23/11/09,02:23:35,17,10,1, 11.9,1,1, -4.069, 10362.547, 405.727, 52777.513 23/11/09,02:23:35,18,10,1, 11.9,1,1, -4.069, 10362.563, 405.798, 52777.500 23/11/09,02:23:35,19,10,1, 11.9,1,1, -4.069, 10362.573, 405.788, 52777.498 23/11/09,02:23:36,00,10,1, 11.9,1,1, -4.066, 10362.570, 405.788, 52777.498 23/11/09,02:23:36,01,10,1, 11.9,1,1, -4.066, 10362.627, 405.799, 52777.500 23/11/09,02:23:36,02,10,1, 11.9,1,1, -4.066, 10362.636, 405.849, 52777.505 23/11/09,02:23:36,03,10,1, 11.9,1,1, -4.066, 10362.673, 405.828, 52777.487 23/11/09,02:23:36,04,10,1, 11.9,1,1, -4.066, 10362.678, 405.844, 52777.472 23/11/09,02:23:36,05,10,1, 11.9,1,1, -4.066, 10362.724, 405.872, 52777.505 23/11/09,02:23:36,06,10,1, 11.9,1,1, -4.066, 10362.728, 405.877, 52777.445 23/11/09,02:23:36,07,10,1, 11.9,1,1, -4.066, 10362.723, 405.861, 52777.449 23/11/09,02:23:36,08,10,1, 11.9,1,1, -4.066, 10362.775, 405.885, 52777.431 23/11/09,02:23:36,09,10,1, 11.9,1,1, -4.066, 10362.796, 405.940, 52777.415 23/11/09,02:23:36,10,10,1, 11.9,1,1, -4.066, 10362.836, 405.894, 52777.412 23/11/09,02:23:36,11,10,1, 11.9,1,1, -4.066, 10362.828, 405.915, 52777.393 23/11/09,02:23:36,12,10,1, 11.9,1,1, -4.066, 10362.858, 405.964, 52777.437 23/11/09,02:23:36,13,10,1, 11.9,1,1, -4.066, 10362.906, 405.965, 52777.454 23/11/09,02:23:36,14,10,1, 11.9,1,1, -4.066, 10362.895, 405.954, 52777.371 23/11/09,02:23:36,15,10,1, 11.9,1,1, -4.066, 10362.936, 405.982, 52777.395 23/11/09,02:23:36,16,10,1, 11.9,1,1, -4.066, 10362.941, 406.019, 52777.408 23/11/09,02:23:36,17,10,1, 11.9,1,1, -4.066, 10362.947, 405.961, 52777.385 23/11/09,02:23:36,18,10,1, 11.9,1,1, -4.066, 10362.977, 405.982, 52777.344 23/11/09,02:23:36,19,10,1, 11.9,1,1, -4.066, 10363.016, 406.023, 52777.333 23/11/09,02:23:37,00,10,1, 11.9,1,1, -4.067, 10363.013, 406.023, 52777.333 23/11/09,02:23:37,01,10,1, 11.9,1,1, -4.067, 10363.043, 406.006, 52777.286 23/11/09,02:23:37,02,10,1, 11.9,1,1, -4.067, 10363.076, 406.008, 52777.353 23/11/09,02:23:37,03,10,1, 11.9,1,1, -4.067, 10363.111, 405.999, 52777.327 23/11/09,02:23:37,04,10,1, 11.9,1,1, -4.067, 10363.125, 406.004, 52777.308 23/11/09,02:23:37,05,10,1, 11.9,1,1, -4.067, 10363.148, 405.989, 52777.328 23/11/09,02:23:37,06,10,1, 11.9,1,1, -4.067, 10363.161, 406.031, 52777.330 23/11/09,02:23:37,07,10,1, 11.9,1,1, -4.067, 10363.198, 406.033, 52777.320 23/11/09,02:23:37,08,10,1, 11.9,1,1, -4.067, 10363.205, 406.009, 52777.264 23/11/09,02:23:37,09,10,1, 11.9,1,1, -4.067, 10363.221, 406.016, 52777.302 23/11/09,02:23:37,10,10,1, 11.9,1,1, -4.067, 10363.277, 406.079, 52777.332 23/11/09,02:23:37,11,10,1, 11.9,1,1, -4.067, 10363.274, 406.034, 52777.261 23/11/09,02:23:37,12,10,1, 11.9,1,1, -4.067, 10363.313, 406.024, 52777.292 23/11/09,02:23:37,13,10,1, 11.9,1,1, -4.067, 10363.350, 406.025, 52777.281 23/11/09,02:23:37,14,10,1, 11.9,1,1, -4.067, 10363.387, 406.030, 52777.267 23/11/09,02:23:37,15,10,1, 11.9,1,1, -4.067, 10363.373, 406.021, 52777.278 23/11/09,02:23:37,16,10,1, 11.9,1,1, -4.067, 10363.386, 405.984, 52777.227 23/11/09,02:23:37,17,10,1, 11.9,1,1, -4.067, 10363.419, 406.031, 52777.282 23/11/09,02:23:37,18,10,1, 11.9,1,1, -4.067, 10363.434, 405.987, 52777.289 23/11/09,02:23:37,19,10,1, 11.9,1,1, -4.067, 10363.464, 405.980, 52777.236 23/11/09,02:23:38,00,10,1, 11.9,1,1, -4.072, 10363.463, 405.980, 52777.236 23/11/09,02:23:38,01,10,1, 11.9,1,1, -4.072, 10363.530, 406.021, 52777.242 23/11/09,02:23:38,02,10,1, 11.9,1,1, -4.072, 10363.521, 405.987, 52777.218 23/11/09,02:23:38,03,10,1, 11.9,1,1, -4.072, 10363.555, 405.977, 52777.181 23/11/09,02:23:38,04,10,1, 11.9,1,1, -4.072, 10363.570, 406.003, 52777.187 23/11/09,02:23:38,05,10,1, 11.9,1,1, -4.072, 10363.599, 405.989, 52777.203 23/11/09,02:23:38,06,10,1, 11.9,1,1, -4.072, 10363.634, 405.966, 52777.179 23/11/09,02:23:38,07,10,1, 11.9,1,1, -4.072, 10363.636, 405.977, 52777.197 23/11/09,02:23:38,08,10,1, 11.9,1,1, -4.072, 10363.644, 405.997, 52777.203 23/11/09,02:23:38,09,10,1, 11.9,1,1, -4.072, 10363.687, 405.974, 52777.148 23/11/09,02:23:38,10,10,1, 11.9,1,1, -4.072, 10363.702, 405.958, 52777.157 23/11/09,02:23:38,11,10,1, 11.9,1,1, -4.072, 10363.743, 405.951, 52777.148 23/11/09,02:23:38,12,10,1, 11.9,1,1, -4.072, 10363.750, 405.952, 52777.120 23/11/09,02:23:38,13,10,1, 11.9,1,1, -4.072, 10363.758, 405.940, 52777.137 23/11/09,02:23:38,14,10,1, 11.9,1,1, -4.072, 10363.777, 405.932, 52777.134 23/11/09,02:23:38,15,10,1, 11.9,1,1, -4.072, 10363.812, 405.947, 52777.156 23/11/09,02:23:38,16,10,1, 11.9,1,1, -4.072, 10363.832, 405.901, 52777.149 23/11/09,02:23:38,17,10,1, 11.9,1,1, -4.072, 10363.863, 405.903, 52777.106 23/11/09,02:23:38,18,10,1, 11.9,1,1, -4.072, 10363.890, 405.922, 52777.137 23/11/09,02:23:38,19,10,1, 11.9,1,1, -4.072, 10363.893, 405.919, 52777.057 23/11/09,02:23:39,00,11,1, 11.9,1,1, -4.070, 10363.889, 405.919, 52777.057 23/11/09,02:23:39,01,11,1, 11.9,1,1, -4.070, 10363.959, 405.863, 52777.051 23/11/09,02:23:39,02,11,1, 11.9,1,1, -4.070, 10363.957, 405.910, 52777.113 23/11/09,02:23:39,03,11,1, 11.9,1,1, -4.070, 10363.988, 405.860, 52777.080 23/11/09,02:23:39,04,11,1, 11.9,1,1, -4.070, 10364.003, 405.856, 52777.057 23/11/09,02:23:39,05,11,1, 11.9,1,1, -4.070, 10364.014, 405.879, 52777.070 23/11/09,02:23:39,06,11,1, 11.9,1,1, -4.070, 10364.028, 405.877, 52777.049 23/11/09,02:23:39,07,11,1, 11.9,1,1, -4.070, 10364.047, 405.823, 52777.002 23/11/09,02:23:39,08,11,1, 11.9,1,1, -4.070, 10364.071, 405.814, 52776.995 23/11/09,02:23:39,09,11,1, 11.9,1,1, -4.070, 10364.128, 405.848, 52777.060 23/11/09,02:23:39,10,11,1, 11.9,1,1, -4.070, 10364.133, 405.821, 52777.040 23/11/09,02:23:39,11,11,1, 11.9,1,1, -4.070, 10364.135, 405.771, 52776.843 23/11/09,02:23:39,12,11,1, 11.9,1,1, -4.070, 10364.153, 405.802, 52777.004 23/11/09,02:23:39,13,11,1, 11.9,1,1, -4.070, 10364.174, 405.831, 52777.038 23/11/09,02:23:39,14,11,1, 11.9,1,1, -4.070, 10364.197, 405.772, 52776.934 23/11/09,02:23:39,15,11,1, 11.9,1,1, -4.070, 10364.224, 405.770, 52776.948 23/11/09,02:23:39,16,11,1, 11.9,1,1, -4.070, 10364.242, 405.749, 52776.818 23/11/09,02:23:39,17,11,1, 11.9,1,1, -4.070, 10364.312, 405.772, 52777.023 23/11/09,02:23:39,18,11,1, 11.9,1,1, -4.070, 10364.311, 405.725, 52776.918 23/11/09,02:23:39,19,11,1, 11.9,1,1, -4.070, 10364.357, 405.726, 52776.933 23/11/09,02:23:40,00,11,1, 11.8,1,1, -4.070, 10364.356, 405.726, 52776.933 23/11/09,02:23:40,01,11,1, 11.8,1,1, -4.070, 10364.358, 405.713, 52776.947 23/11/09,02:23:40,02,11,1, 11.8,1,1, -4.070, 10364.368, 405.677, 52776.956 23/11/09,02:23:40,03,11,1, 11.8,1,1, -4.070, 10364.375, 405.710, 52776.937 23/11/09,02:23:40,04,11,1, 11.8,1,1, -4.070, 10364.440, 405.683, 52776.966 23/11/09,02:23:40,05,11,1, 11.8,1,1, -4.070, 10364.411, 405.652, 52777.025 23/11/09,02:23:40,06,11,1, 11.8,1,1, -4.070, 10364.460, 405.619, 52776.857 23/11/09,02:23:40,07,11,1, 11.8,1,1, -4.070, 10364.479, 405.630, 52776.890 23/11/09,02:23:40,08,11,1, 11.8,1,1, -4.070, 10364.483, 405.626, 52776.911 23/11/09,02:23:40,09,11,1, 11.8,1,1, -4.070, 10364.484, 405.559, 52776.854 23/11/09,02:23:40,10,11,1, 11.8,1,1, -4.070, 10364.537, 405.587, 52776.854 23/11/09,02:23:40,11,11,1, 11.8,1,1, -4.070, 10364.544, 405.598, 52776.859 23/11/09,02:23:40,12,11,1, 11.8,1,1, -4.070, 10364.530, 405.544, 52776.825 23/11/09,02:23:40,13,11,1, 11.8,1,1, -4.070, 10364.562, 405.551, 52776.837 23/11/09,02:23:40,14,11,1, 11.8,1,1, -4.070, 10364.576, 405.544, 52776.845 23/11/09,02:23:40,15,11,1, 11.8,1,1, -4.070, 10364.607, 405.530, 52776.821 23/11/09,02:23:40,16,11,1, 11.8,1,1, -4.070, 10364.615, 405.480, 52776.778 23/11/09,02:23:40,17,11,1, 11.8,1,1, -4.070, 10364.621, 405.499, 52776.846 23/11/09,02:23:40,18,11,1, 11.8,1,1, -4.070, 10364.666, 405.491, 52776.846 23/11/09,02:23:40,19,11,1, 11.8,1,1, -4.070, 10364.652, 405.459, 52776.778 23/11/09,02:23:41,00,11,1, 11.9,1,1, -4.067, 10364.648, 405.459, 52776.778 23/11/09,02:23:41,01,11,1, 11.9,1,1, -4.067, 10364.716, 405.437, 52776.762 23/11/09,02:23:41,02,11,1, 11.9,1,1, -4.067, 10364.693, 405.412, 52776.789 23/11/09,02:23:41,03,11,1, 11.9,1,1, -4.067, 10364.738, 405.366, 52776.776 23/11/09,02:23:41,04,11,1, 11.9,1,1, -4.067, 10364.753, 405.381, 52776.797 23/11/09,02:23:41,05,11,1, 11.9,1,1, -4.067, 10364.758, 405.383, 52776.810 23/11/09,02:23:41,06,11,1, 11.9,1,1, -4.067, 10364.757, 405.355, 52776.819 23/11/09,02:23:41,07,11,1, 11.9,1,1, -4.067, 10364.789, 405.346, 52776.801 23/11/09,02:23:41,08,11,1, 11.9,1,1, -4.067, 10364.785, 405.334, 52776.778 23/11/09,02:23:41,09,11,1, 11.9,1,1, -4.067, 10364.830, 405.315, 52776.745 23/11/09,02:23:41,10,11,1, 11.9,1,1, -4.067, 10364.816, 405.280, 52776.730 23/11/09,02:23:41,11,11,1, 11.9,1,1, -4.067, 10364.839, 405.279, 52776.715 23/11/09,02:23:41,12,11,1, 11.9,1,1, -4.067, 10364.850, 405.299, 52776.753 23/11/09,02:23:41,13,11,1, 11.9,1,1, -4.067, 10364.861, 405.269, 52776.727 23/11/09,02:23:41,14,11,1, 11.9,1,1, -4.067, 10364.866, 405.230, 52776.726 23/11/09,02:23:41,15,11,1, 11.9,1,1, -4.067, 10364.888, 405.245, 52776.735 23/11/09,02:23:41,16,11,1, 11.9,1,1, -4.067, 10364.858, 405.218, 52776.708 23/11/09,02:23:41,17,11,1, 11.9,1,1, -4.067, 10364.916, 405.170, 52776.634 23/11/09,02:23:41,18,11,1, 11.9,1,1, -4.067, 10364.911, 405.187, 52776.760 23/11/09,02:23:41,19,11,1, 11.9,1,1, -4.067, 10364.926, 405.176, 52776.729 23/11/09,02:23:42,00,11,1, 11.8,1,1, -4.070, 10364.923, 405.176, 52776.729 23/11/09,02:23:42,01,11,1, 11.8,1,1, -4.070, 10364.954, 405.127, 52776.728 23/11/09,02:23:42,02,11,1, 11.8,1,1, -4.070, 10364.953, 405.112, 52776.705 23/11/09,02:23:42,03,11,1, 11.8,1,1, -4.070, 10364.955, 405.139, 52776.704 23/11/09,02:23:42,04,11,1, 11.8,1,1, -4.070, 10364.992, 405.129, 52776.688 23/11/09,02:23:42,05,11,1, 11.8,1,1, -4.070, 10364.978, 405.074, 52776.676 23/11/09,02:23:42,06,11,1, 11.8,1,1, -4.070, 10365.003, 405.106, 52776.662 23/11/09,02:23:42,07,11,1, 11.8,1,1, -4.070, 10365.020, 405.104, 52776.670 23/11/09,02:23:42,08,11,1, 11.8,1,1, -4.070, 10365.040, 405.072, 52776.680 23/11/09,02:23:42,09,11,1, 11.8,1,1, -4.070, 10365.020, 405.059, 52776.656 23/11/09,02:23:42,10,11,1, 11.8,1,1, -4.070, 10365.035, 405.073, 52776.741 23/11/09,02:23:42,11,11,1, 11.8,1,1, -4.070, 10365.018, 405.065, 52776.678 23/11/09,02:23:42,12,11,1, 11.8,1,1, -4.070, 10365.064, 405.017, 52776.660 23/11/09,02:23:42,13,11,1, 11.8,1,1, -4.070, 10365.048, 405.014, 52776.689 23/11/09,02:23:42,14,11,1, 11.8,1,1, -4.070, 10365.047, 405.014, 52776.635 23/11/09,02:23:42,15,11,1, 11.8,1,1, -4.070, 10365.062, 404.975, 52776.617 23/11/09,02:23:42,16,11,1, 11.8,1,1, -4.070, 10365.065, 404.983, 52776.643 23/11/09,02:23:42,17,11,1, 11.8,1,1, -4.070, 10365.074, 405.012, 52776.669 23/11/09,02:23:42,18,11,1, 11.8,1,1, -4.070, 10365.093, 404.994, 52776.666 23/11/09,02:23:42,19,11,1, 11.8,1,1, -4.070, 10365.091, 404.968, 52776.653 23/11/09,02:23:43,00,11,1, 11.9,1,1, -4.069, 10365.090, 404.968, 52776.653 23/11/09,02:23:43,01,11,1, 11.9,1,1, -4.069, 10365.130, 404.980, 52776.650 23/11/09,02:23:43,02,11,1, 11.9,1,1, -4.069, 10365.132, 404.908, 52776.599 23/11/09,02:23:43,03,11,1, 11.9,1,1, -4.069, 10365.110, 404.895, 52776.602 23/11/09,02:23:43,04,11,1, 11.9,1,1, -4.069, 10365.145, 404.902, 52776.624 23/11/09,02:23:43,05,11,1, 11.9,1,1, -4.069, 10365.131, 404.887, 52776.643 23/11/09,02:23:43,06,11,1, 11.9,1,1, -4.069, 10365.107, 404.857, 52776.598 23/11/09,02:23:43,07,11,1, 11.9,1,1, -4.069, 10365.157, 404.834, 52776.579 23/11/09,02:23:43,08,11,1, 11.9,1,1, -4.069, 10365.162, 404.876, 52776.643 23/11/09,02:23:43,09,11,1, 11.9,1,1, -4.069, 10365.173, 404.849, 52776.632 23/11/09,02:23:43,10,11,1, 11.9,1,1, -4.069, 10365.166, 404.801, 52776.627 23/11/09,02:23:43,11,11,1, 11.9,1,1, -4.069, 10365.168, 404.816, 52776.604 23/11/09,02:23:43,12,11,1, 11.9,1,1, -4.069, 10365.166, 404.842, 52776.644 23/11/09,02:23:43,13,11,1, 11.9,1,1, -4.069, 10365.157, 404.804, 52776.619 23/11/09,02:23:43,14,11,1, 11.9,1,1, -4.069, 10365.162, 404.769, 52776.607 23/11/09,02:23:43,15,11,1, 11.9,1,1, -4.069, 10365.160, 404.775, 52776.629 23/11/09,02:23:43,16,11,1, 11.9,1,1, -4.069, 10365.174, 404.769, 52776.614 23/11/09,02:23:43,17,11,1, 11.9,1,1, -4.069, 10365.180, 404.717, 52776.622 23/11/09,02:23:43,18,11,1, 11.9,1,1, -4.069, 10365.196, 404.703, 52776.598 23/11/09,02:23:43,19,11,1, 11.9,1,1, -4.069, 10365.206, 404.729, 52776.616 23/11/09,02:23:44,00,11,1, 11.9,1,1, -4.072, 10365.199, 404.729, 52776.616 23/11/09,02:23:44,01,11,1, 11.9,1,1, -4.072, 10365.207, 404.660, 52776.602 23/11/09,02:23:44,02,11,1, 11.9,1,1, -4.072, 10365.189, 404.646, 52776.650 23/11/09,02:23:44,03,11,1, 11.9,1,1, -4.072, 10365.198, 404.654, 52776.607 23/11/09,02:23:44,04,11,1, 11.9,1,1, -4.072, 10365.211, 404.632, 52776.609 23/11/09,02:23:44,05,11,1, 11.9,1,1, -4.072, 10365.202, 404.614, 52776.600 23/11/09,02:23:44,06,11,1, 11.9,1,1, -4.072, 10365.227, 404.618, 52776.608 23/11/09,02:23:44,07,11,1, 11.9,1,1, -4.072, 10365.227, 404.622, 52776.604 23/11/09,02:23:44,08,11,1, 11.9,1,1, -4.072, 10365.228, 404.572, 52776.595 23/11/09,02:23:44,09,11,1, 11.9,1,1, -4.072, 10365.240, 404.565, 52776.600 23/11/09,02:23:44,10,11,1, 11.9,1,1, -4.072, 10365.232, 404.572, 52776.598 23/11/09,02:23:44,11,11,1, 11.9,1,1, -4.072, 10365.216, 404.557, 52776.550 23/11/09,02:23:44,12,11,1, 11.9,1,1, -4.072, 10365.239, 404.506, 52776.579 23/11/09,02:23:44,13,11,1, 11.9,1,1, -4.072, 10365.276, 404.511, 52776.588 23/11/09,02:23:44,14,11,1, 11.9,1,1, -4.072, 10365.270, 404.494, 52776.551 23/11/09,02:23:44,15,11,1, 11.9,1,1, -4.072, 10365.244, 404.476, 52776.562 23/11/09,02:23:44,16,11,1, 11.9,1,1, -4.072, 10365.264, 404.471, 52776.580 23/11/09,02:23:44,17,11,1, 11.9,1,1, -4.072, 10365.249, 404.518, 52776.613 23/11/09,02:23:44,18,11,1, 11.9,1,1, -4.072, 10365.285, 404.459, 52776.556 23/11/09,02:23:44,19,11,1, 11.9,1,1, -4.072, 10365.252, 404.420, 52776.565 23/11/09,02:23:45,00,11,1, 11.9,1,1, -4.067, 10365.249, 404.420, 52776.565 23/11/09,02:23:45,01,11,1, 11.9,1,1, -4.067, 10365.313, 404.444, 52776.600 23/11/09,02:23:45,02,11,1, 11.9,1,1, -4.067, 10365.287, 404.416, 52776.588 23/11/09,02:23:45,03,11,1, 11.9,1,1, -4.067, 10365.283, 404.392, 52776.566 23/11/09,02:23:45,04,11,1, 11.9,1,1, -4.067, 10365.306, 404.391, 52776.558 23/11/09,02:23:45,05,11,1, 11.9,1,1, -4.067, 10365.291, 404.419, 52776.543 23/11/09,02:23:45,06,11,1, 11.9,1,1, -4.067, 10365.323, 404.372, 52776.529 23/11/09,02:23:45,07,11,1, 11.9,1,1, -4.067, 10365.324, 404.357, 52776.556 23/11/09,02:23:45,08,11,1, 11.9,1,1, -4.067, 10365.343, 404.382, 52776.566 23/11/09,02:23:45,09,11,1, 11.9,1,1, -4.067, 10365.341, 404.349, 52776.542 23/11/09,02:23:45,10,11,1, 11.9,1,1, -4.067, 10365.325, 404.313, 52776.499 23/11/09,02:23:45,11,11,1, 11.9,1,1, -4.067, 10365.318, 404.322, 52776.504 23/11/09,02:23:45,12,11,1, 11.9,1,1, -4.067, 10365.366, 404.342, 52776.536 23/11/09,02:23:45,13,11,1, 11.9,1,1, -4.067, 10365.350, 404.328, 52776.524 23/11/09,02:23:45,14,11,1, 11.9,1,1, -4.067, 10365.381, 404.319, 52776.516 23/11/09,02:23:45,15,11,1, 11.9,1,1, -4.067, 10365.385, 404.336, 52776.537 23/11/09,02:23:45,16,11,1, 11.9,1,1, -4.067, 10365.393, 404.288, 52776.527 23/11/09,02:23:45,17,11,1, 11.9,1,1, -4.067, 10365.402, 404.264, 52776.506 23/11/09,02:23:45,18,11,1, 11.9,1,1, -4.067, 10365.389, 404.290, 52776.480 23/11/09,02:23:45,19,11,1, 11.9,1,1, -4.067, 10365.408, 404.282, 52776.517 23/11/09,02:23:46,00,11,1, 11.9,1,1, -4.072, 10365.407, 404.282, 52776.517 23/11/09,02:23:46,01,11,1, 11.9,1,1, -4.072, 10365.399, 404.254, 52776.473 23/11/09,02:23:46,02,11,1, 11.9,1,1, -4.072, 10365.433, 404.246, 52776.495 23/11/09,02:23:46,03,11,1, 11.9,1,1, -4.072, 10365.427, 404.255, 52776.493 23/11/09,02:23:46,04,11,1, 11.9,1,1, -4.072, 10365.465, 404.228, 52776.476 23/11/09,02:23:46,05,11,1, 11.9,1,1, -4.072, 10365.472, 404.224, 52776.520 23/11/09,02:23:46,06,11,1, 11.9,1,1, -4.072, 10365.469, 404.235, 52776.495 23/11/09,02:23:46,07,11,1, 11.9,1,1, -4.072, 10365.471, 404.231, 52776.505 23/11/09,02:23:46,08,11,1, 11.9,1,1, -4.072, 10365.455, 404.196, 52776.437 23/11/09,02:23:46,09,11,1, 11.9,1,1, -4.072, 10365.461, 404.184, 52776.464 23/11/09,02:23:46,10,11,1, 11.9,1,1, -4.072, 10365.482, 404.206, 52776.462 23/11/09,02:23:46,11,11,1, 11.9,1,1, -4.072, 10365.477, 404.177, 52776.455 23/11/09,02:23:46,12,11,1, 11.9,1,1, -4.072, 10365.501, 404.182, 52776.466 23/11/09,02:23:46,13,11,1, 11.9,1,1, -4.072, 10365.519, 404.196, 52776.481 23/11/09,02:23:46,14,11,1, 11.9,1,1, -4.072, 10365.513, 404.226, 52776.474 23/11/09,02:23:46,15,11,1, 11.9,1,1, -4.072, 10365.509, 404.175, 52776.460 23/11/09,02:23:46,16,11,1, 11.9,1,1, -4.072, 10365.540, 404.189, 52776.476 23/11/09,02:23:46,17,11,1, 11.9,1,1, -4.072, 10365.520, 404.183, 52776.446 23/11/09,02:23:46,18,11,1, 11.9,1,1, -4.072, 10365.555, 404.163, 52776.447 23/11/09,02:23:46,19,11,1, 11.9,1,1, -4.072, 10365.575, 404.168, 52776.438 23/11/09,02:23:47,00,11,1, 11.9,1,1, -4.072, 10365.574, 404.168, 52776.438 23/11/09,02:23:47,01,11,1, 11.9,1,1, -4.072, 10365.589, 404.171, 52776.468 23/11/09,02:23:47,02,11,1, 11.9,1,1, -4.072, 10365.600, 404.152, 52776.433 23/11/09,02:23:47,03,11,1, 11.9,1,1, -4.072, 10365.614, 404.129, 52776.407 23/11/09,02:23:47,04,11,1, 11.9,1,1, -4.072, 10365.650, 404.164, 52776.458 23/11/09,02:23:47,05,11,1, 11.9,1,1, -4.072, 10365.630, 404.166, 52776.428 23/11/09,02:23:47,06,11,1, 11.9,1,1, -4.072, 10365.645, 404.142, 52776.408 23/11/09,02:23:47,07,11,1, 11.9,1,1, -4.072, 10365.649, 404.155, 52776.435 23/11/09,02:23:47,08,11,1, 11.9,1,1, -4.072, 10365.687, 404.189, 52776.417 23/11/09,02:23:47,09,11,1, 11.9,1,1, -4.072, 10365.700, 404.165, 52776.435 23/11/09,02:23:47,10,11,1, 11.9,1,1, -4.072, 10365.705, 404.155, 52776.424 23/11/09,02:23:47,11,11,1, 11.9,1,1, -4.072, 10365.725, 404.173, 52776.427 23/11/09,02:23:47,12,11,1, 11.9,1,1, -4.072, 10365.720, 404.162, 52776.450 23/11/09,02:23:47,13,11,1, 11.9,1,1, -4.072, 10365.735, 404.128, 52776.424 23/11/09,02:23:47,14,11,1, 11.9,1,1, -4.072, 10365.722, 404.153, 52776.427 23/11/09,02:23:47,15,11,1, 11.9,1,1, -4.072, 10365.753, 404.174, 52776.418 23/11/09,02:23:47,16,11,1, 11.9,1,1, -4.072, 10365.746, 404.180, 52776.418 23/11/09,02:23:47,17,11,1, 11.9,1,1, -4.072, 10365.763, 404.165, 52776.398 23/11/09,02:23:47,18,11,1, 11.9,1,1, -4.072, 10365.799, 404.182, 52776.434 23/11/09,02:23:47,19,11,1, 11.9,1,1, -4.072, 10365.794, 404.208, 52776.458 23/11/09,02:23:48,00,11,1, 11.9,1,1, -4.070, 10365.791, 404.208, 52776.458 23/11/09,02:23:48,01,11,1, 11.9,1,1, -4.070, 10365.797, 404.196, 52776.453 23/11/09,02:23:48,02,11,1, 11.9,1,1, -4.070, 10365.849, 404.232, 52776.499 23/11/09,02:23:48,03,11,1, 11.9,1,1, -4.070, 10365.848, 404.201, 52776.471 23/11/09,02:23:48,04,11,1, 11.9,1,1, -4.070, 10365.852, 404.222, 52776.445 23/11/09,02:23:48,05,11,1, 11.9,1,1, -4.070, 10365.868, 404.220, 52776.448 23/11/09,02:23:48,06,11,1, 11.9,1,1, -4.070, 10365.866, 404.248, 52776.461 23/11/09,02:23:48,07,11,1, 11.9,1,1, -4.070, 10365.920, 404.229, 52776.439 23/11/09,02:23:48,08,11,1, 11.9,1,1, -4.070, 10365.896, 404.210, 52776.183 23/11/09,02:23:48,09,11,1, 11.9,1,1, -4.070, 10365.881, 404.266, 52776.499 23/11/09,02:23:48,10,11,1, 11.9,1,1, -4.070, 10365.946, 404.277, 52776.500 23/11/09,02:23:48,11,11,1, 11.9,1,1, -4.070, 10365.940, 404.275, 52776.437 23/11/09,02:23:48,12,11,1, 11.9,1,1, -4.070, 10365.954, 404.246, 52776.424 23/11/09,02:23:48,13,11,1, 11.9,1,1, -4.070, 10365.977, 404.315, 52776.435 23/11/09,02:23:48,14,11,1, 11.9,1,1, -4.070, 10365.992, 404.312, 52776.441 23/11/09,02:23:48,15,11,1, 11.9,1,1, -4.070, 10365.988, 404.289, 52776.423 23/11/09,02:23:48,16,11,1, 11.9,1,1, -4.070, 10366.000, 404.312, 52776.442 23/11/09,02:23:48,17,11,1, 11.9,1,1, -4.070, 10366.038, 404.367, 52776.470 23/11/09,02:23:48,18,11,1, 11.9,1,1, -4.070, 10366.067, 404.334, 52776.524 23/11/09,02:23:48,19,11,1, 11.9,1,1, -4.070, 10366.054, 404.321, 52776.408 23/11/09,02:23:49,00,11,1, 11.9,1,1, -4.073, 10366.050, 404.321, 52776.408 23/11/09,02:23:49,01,11,1, 11.9,1,1, -4.073, 10366.092, 404.378, 52776.437 23/11/09,02:23:49,02,11,1, 11.9,1,1, -4.073, 10366.111, 404.383, 52776.453 23/11/09,02:23:49,03,11,1, 11.9,1,1, -4.073, 10366.127, 404.407, 52776.477 23/11/09,02:23:49,04,11,1, 11.9,1,1, -4.073, 10366.127, 404.418, 52776.515 23/11/09,02:23:49,05,11,1, 11.9,1,1, -4.073, 10366.166, 404.436, 52776.482 23/11/09,02:23:49,06,11,1, 11.9,1,1, -4.073, 10366.173, 404.435, 52776.471 23/11/09,02:23:49,07,11,1, 11.9,1,1, -4.073, 10366.192, 404.409, 52776.514 23/11/09,02:23:49,08,11,1, 11.9,1,1, -4.073, 10366.177, 404.472, 52776.516 23/11/09,02:23:49,09,11,1, 11.9,1,1, -4.073, 10366.234, 404.462, 52776.593 23/11/09,02:23:49,10,11,1, 11.9,1,1, -4.073, 10366.239, 404.467, 52776.470 23/11/09,02:23:49,11,11,1, 11.9,1,1, -4.073, 10366.263, 404.499, 52776.513 23/11/09,02:23:49,12,11,1, 11.9,1,1, -4.073, 10366.269, 404.522, 52776.500 23/11/09,02:23:49,13,11,1, 11.9,1,1, -4.073, 10366.275, 404.490, 52776.470 23/11/09,02:23:49,14,11,1, 11.9,1,1, -4.073, 10366.297, 404.520, 52776.515 23/11/09,02:23:49,15,11,1, 11.9,1,1, -4.073, 10366.337, 404.535, 52776.546 23/11/09,02:23:49,16,11,1, 11.9,1,1, -4.073, 10366.342, 404.543, 52776.471 23/11/09,02:23:49,17,11,1, 11.9,1,1, -4.073, 10366.357, 404.531, 52776.488 23/11/09,02:23:49,18,11,1, 11.9,1,1, -4.073, 10366.380, 404.564, 52776.385 23/11/09,02:23:49,19,11,1, 11.9,1,1, -4.073, 10366.420, 404.598, 52776.468 23/11/09,02:23:50,00,10,1, 11.9,1,1, -4.075, 10366.417, 404.598, 52776.468 23/11/09,02:23:50,01,10,1, 11.9,1,1, -4.075, 10366.402, 404.576, 52776.464 23/11/09,02:23:50,02,10,1, 11.9,1,1, -4.075, 10366.427, 404.616, 52776.526 23/11/09,02:23:50,03,10,1, 11.9,1,1, -4.075, 10366.447, 404.617, 52776.514 23/11/09,02:23:50,04,10,1, 11.9,1,1, -4.075, 10366.403, 404.606, 52776.609 23/11/09,02:23:50,05,10,1, 11.9,1,1, -4.075, 10366.453, 404.620, 52776.495 23/11/09,02:23:50,06,10,1, 11.9,1,1, -4.075, 10366.470, 404.651, 52776.506 23/11/09,02:23:50,07,10,1, 11.9,1,1, -4.075, 10366.479, 404.630, 52776.499 23/11/09,02:23:50,08,10,1, 11.9,1,1, -4.075, 10366.515, 404.627, 52776.479 23/11/09,02:23:50,09,10,1, 11.9,1,1, -4.075, 10366.533, 404.674, 52776.522 23/11/09,02:23:50,10,10,1, 11.9,1,1, -4.075, 10366.546, 404.689, 52776.501 23/11/09,02:23:50,11,10,1, 11.9,1,1, -4.075, 10366.549, 404.672, 52776.476 23/11/09,02:23:50,12,10,1, 11.9,1,1, -4.075, 10366.563, 404.690, 52776.483 23/11/09,02:23:50,13,10,1, 11.9,1,1, -4.075, 10366.590, 404.710, 52776.489 23/11/09,02:23:50,14,10,1, 11.9,1,1, -4.075, 10366.611, 404.713, 52776.505 23/11/09,02:23:50,15,10,1, 11.9,1,1, -4.075, 10366.612, 404.704, 52776.489 23/11/09,02:23:50,16,10,1, 11.9,1,1, -4.075, 10366.634, 404.741, 52776.505 23/11/09,02:23:50,17,10,1, 11.9,1,1, -4.075, 10366.650, 404.749, 52776.536 23/11/09,02:23:50,18,10,1, 11.9,1,1, -4.075, 10366.647, 404.730, 52776.510 23/11/09,02:23:50,19,10,1, 11.9,1,1, -4.075, 10366.681, 404.729, 52776.515 23/11/09,02:23:51,00,11,1, 11.9,1,1, -4.070, 10366.676, 404.729, 52776.515 23/11/09,02:23:51,01,11,1, 11.9,1,1, -4.070, 10366.693, 404.766, 52776.517 23/11/09,02:23:51,02,11,1, 11.9,1,1, -4.070, 10366.698, 404.764, 52776.535 23/11/09,02:23:51,03,11,1, 11.9,1,1, -4.070, 10366.718, 404.772, 52776.510 23/11/09,02:23:51,04,11,1, 11.9,1,1, -4.070, 10366.738, 404.811, 52776.581 23/11/09,02:23:51,05,11,1, 11.9,1,1, -4.070, 10366.743, 404.809, 52776.544 23/11/09,02:23:51,06,11,1, 11.9,1,1, -4.070, 10366.766, 404.795, 52776.513 23/11/09,02:23:51,07,11,1, 11.9,1,1, -4.070, 10366.766, 404.820, 52776.525 23/11/09,02:23:51,08,11,1, 11.9,1,1, -4.070, 10366.793, 404.847, 52776.557 23/11/09,02:23:51,09,11,1, 11.9,1,1, -4.070, 10366.793, 404.818, 52776.545 23/11/09,02:23:51,10,11,1, 11.9,1,1, -4.070, 10366.799, 404.813, 52776.554 23/11/09,02:23:51,11,11,1, 11.9,1,1, -4.070, 10366.814, 404.874, 52776.569 23/11/09,02:23:51,12,11,1, 11.9,1,1, -4.070, 10366.830, 404.848, 52776.569 23/11/09,02:23:51,13,11,1, 11.9,1,1, -4.070, 10366.823, 404.837, 52776.535 23/11/09,02:23:51,14,11,1, 11.9,1,1, -4.070, 10366.832, 404.838, 52776.570 23/11/09,02:23:51,15,11,1, 11.9,1,1, -4.070, 10366.841, 404.892, 52776.589 23/11/09,02:23:51,16,11,1, 11.9,1,1, -4.070, 10366.836, 404.880, 52776.564 23/11/09,02:23:51,17,11,1, 11.9,1,1, -4.070, 10366.826, 404.868, 52776.571 23/11/09,02:23:51,18,11,1, 11.9,1,1, -4.070, 10366.833, 404.892, 52776.566 23/11/09,02:23:51,19,11,1, 11.9,1,1, -4.070, 10366.884, 404.920, 52776.599 23/11/09,02:23:52,00,11,1, 11.9,1,1, -4.072, 10366.876, 404.920, 52776.599 23/11/09,02:23:52,01,11,1, 11.9,1,1, -4.072, 10366.883, 404.923, 52776.599 23/11/09,02:23:52,02,11,1, 11.9,1,1, -4.072, 10366.916, 404.960, 52776.665 23/11/09,02:23:52,03,11,1, 11.9,1,1, -4.072, 10366.886, 404.939, 52776.598 23/11/09,02:23:52,04,11,1, 11.9,1,1, -4.072, 10366.908, 404.947, 52776.722 23/11/09,02:23:52,05,11,1, 11.9,1,1, -4.072, 10366.905, 404.989, 52776.571 23/11/09,02:23:52,06,11,1, 11.9,1,1, -4.072, 10366.901, 405.027, 52776.613 23/11/09,02:23:52,07,11,1, 11.9,1,1, -4.072, 10366.892, 404.986, 52776.626 23/11/09,02:23:52,08,11,1, 11.9,1,1, -4.072, 10366.909, 405.001, 52776.578 23/11/09,02:23:52,09,11,1, 11.9,1,1, -4.072, 10366.908, 405.065, 52776.657 23/11/09,02:23:52,10,11,1, 11.9,1,1, -4.072, 10366.934, 405.077, 52776.628 23/11/09,02:23:52,11,11,1, 11.9,1,1, -4.072, 10366.942, 405.058, 52776.653 23/11/09,02:23:52,12,11,1, 11.9,1,1, -4.072, 10366.922, 405.071, 52776.679 23/11/09,02:23:52,13,11,1, 11.9,1,1, -4.072, 10366.938, 405.120, 52776.649 23/11/09,02:23:52,14,11,1, 11.9,1,1, -4.072, 10366.940, 405.124, 52776.680 23/11/09,02:23:52,15,11,1, 11.9,1,1, -4.072, 10366.957, 405.125, 52776.656 23/11/09,02:23:52,16,11,1, 11.9,1,1, -4.072, 10366.976, 405.145, 52776.671 23/11/09,02:23:52,17,11,1, 11.9,1,1, -4.072, 10366.941, 405.194, 52776.712 23/11/09,02:23:52,18,11,1, 11.9,1,1, -4.072, 10366.953, 405.175, 52776.638 23/11/09,02:23:52,19,11,1, 11.9,1,1, -4.072, 10366.963, 405.212, 52776.688 23/11/09,02:23:53,00,11,1, 11.9,1,1, -4.070, 10366.960, 405.212, 52776.688 23/11/09,02:23:53,01,11,1, 11.9,1,1, -4.070, 10367.007, 405.253, 52776.712 23/11/09,02:23:53,02,11,1, 11.9,1,1, -4.070, 10366.952, 405.224, 52776.694 23/11/09,02:23:53,03,11,1, 11.9,1,1, -4.070, 10366.987, 405.261, 52776.756 23/11/09,02:23:53,04,11,1, 11.9,1,1, -4.070, 10367.017, 405.307, 52776.749 23/11/09,02:23:53,05,11,1, 11.9,1,1, -4.070, 10366.977, 405.307, 52776.723 23/11/09,02:23:53,06,11,1, 11.9,1,1, -4.070, 10366.978, 405.296, 52776.725 23/11/09,02:23:53,07,11,1, 11.9,1,1, -4.070, 10366.982, 405.333, 52776.769 23/11/09,02:23:53,08,11,1, 11.9,1,1, -4.070, 10366.984, 405.356, 52776.577 23/11/09,02:23:53,09,11,1, 11.9,1,1, -4.070, 10366.967, 405.379, 52776.761 23/11/09,02:23:53,10,11,1, 11.9,1,1, -4.070, 10366.988, 405.399, 52776.748 23/11/09,02:23:53,11,11,1, 11.9,1,1, -4.070, 10366.987, 405.446, 52776.795 23/11/09,02:23:53,12,11,1, 11.9,1,1, -4.070, 10367.007, 405.436, 52776.800 23/11/09,02:23:53,13,11,1, 11.9,1,1, -4.070, 10367.016, 405.429, 52776.779 23/11/09,02:23:53,14,11,1, 11.9,1,1, -4.070, 10367.002, 405.488, 52776.840 23/11/09,02:23:53,15,11,1, 11.9,1,1, -4.070, 10367.012, 405.529, 52776.850 23/11/09,02:23:53,16,11,1, 11.9,1,1, -4.070, 10367.010, 405.527, 52776.852 23/11/09,02:23:53,17,11,1, 11.9,1,1, -4.070, 10367.021, 405.534, 52776.821 23/11/09,02:23:53,18,11,1, 11.9,1,1, -4.070, 10367.001, 405.578, 52776.839 23/11/09,02:23:53,19,11,1, 11.9,1,1, -4.070, 10367.007, 405.595, 52776.895 23/11/09,02:23:54,00,11,1, 11.9,1,1, -4.070, 10367.001, 405.595, 52776.895 23/11/09,02:23:54,01,11,1, 11.9,1,1, -4.070, 10367.020, 405.620, 52776.840 23/11/09,02:23:54,02,11,1, 11.9,1,1, -4.070, 10367.032, 405.681, 52776.935 23/11/09,02:23:54,03,11,1, 11.9,1,1, -4.070, 10367.022, 405.662, 52776.924 23/11/09,02:23:54,04,11,1, 11.9,1,1, -4.070, 10367.031, 405.631, 52776.950 23/11/09,02:23:54,05,11,1, 11.9,1,1, -4.070, 10367.024, 405.679, 52776.921 23/11/09,02:23:54,06,11,1, 11.9,1,1, -4.070, 10367.016, 405.747, 52776.930 23/11/09,02:23:54,07,11,1, 11.9,1,1, -4.070, 10366.993, 405.736, 52776.917 23/11/09,02:23:54,08,11,1, 11.9,1,1, -4.070, 10367.030, 405.735, 52776.930 23/11/09,02:23:54,09,11,1, 11.9,1,1, -4.070, 10367.032, 405.788, 52776.982 23/11/09,02:23:54,10,11,1, 11.9,1,1, -4.070, 10367.030, 405.833, 52776.942 23/11/09,02:23:54,11,11,1, 11.9,1,1, -4.070, 10367.033, 405.797, 52776.957 23/11/09,02:23:54,12,11,1, 11.9,1,1, -4.070, 10367.029, 405.858, 52776.960 23/11/09,02:23:54,13,11,1, 11.9,1,1, -4.070, 10367.035, 405.880, 52776.978 23/11/09,02:23:54,14,11,1, 11.9,1,1, -4.070, 10367.051, 405.879, 52777.021 23/11/09,02:23:54,15,11,1, 11.9,1,1, -4.070, 10367.027, 405.876, 52776.973 23/11/09,02:23:54,16,11,1, 11.9,1,1, -4.070, 10367.069, 405.924, 52776.986 23/11/09,02:23:54,17,11,1, 11.9,1,1, -4.070, 10367.044, 405.960, 52777.024 23/11/09,02:23:54,18,11,1, 11.9,1,1, -4.070, 10367.031, 405.934, 52776.970 23/11/09,02:23:54,19,11,1, 11.9,1,1, -4.070, 10367.047, 405.947, 52777.029 23/11/09,02:23:55,00,11,1, 12.0,1,1, -4.072, 10367.043, 405.947, 52777.029 23/11/09,02:23:55,01,11,1, 12.0,1,1, -4.072, 10367.066, 406.003, 52777.029 23/11/09,02:23:55,02,11,1, 12.0,1,1, -4.072, 10367.041, 405.991, 52777.040 23/11/09,02:23:55,03,11,1, 12.0,1,1, -4.072, 10367.027, 406.038, 52777.037 23/11/09,02:23:55,04,11,1, 12.0,1,1, -4.072, 10367.050, 406.071, 52777.046 23/11/09,02:23:55,05,11,1, 12.0,1,1, -4.072, 10367.064, 406.059, 52777.064 23/11/09,02:23:55,06,11,1, 12.0,1,1, -4.072, 10367.044, 406.066, 52777.061 23/11/09,02:23:55,07,11,1, 12.0,1,1, -4.072, 10367.080, 406.092, 52777.087 23/11/09,02:23:55,08,11,1, 12.0,1,1, -4.072, 10367.081, 406.118, 52777.091 23/11/09,02:23:55,09,11,1, 12.0,1,1, -4.072, 10367.051, 406.109, 52777.086 23/11/09,02:23:55,10,11,1, 12.0,1,1, -4.072, 10367.067, 406.100, 52777.081 23/11/09,02:23:55,11,11,1, 12.0,1,1, -4.072, 10367.085, 406.129, 52777.119 23/11/09,02:23:55,12,11,1, 12.0,1,1, -4.072, 10367.075, 406.151, 52777.083 23/11/09,02:23:55,13,11,1, 12.0,1,1, -4.072, 10367.063, 406.128, 52777.048 23/11/09,02:23:55,14,11,1, 12.0,1,1, -4.072, 10367.100, 406.150, 52777.105 23/11/09,02:23:55,15,11,1, 12.0,1,1, -4.072, 10367.083, 406.185, 52777.127 23/11/09,02:23:55,16,11,1, 12.0,1,1, -4.072, 10367.062, 406.174, 52777.111 23/11/09,02:23:55,17,11,1, 12.0,1,1, -4.072, 10367.057, 406.161, 52777.109 23/11/09,02:23:55,18,11,1, 12.0,1,1, -4.072, 10367.073, 406.183, 52777.122 23/11/09,02:23:55,19,11,1, 12.0,1,1, -4.072, 10367.065, 406.220, 52777.134 23/11/09,02:23:56,00,11,1, 11.9,1,1, -4.074, 10367.060, 406.220, 52777.134 23/11/09,02:23:56,01,11,1, 11.9,1,1, -4.074, 10367.057, 406.198, 52777.125 23/11/09,02:23:56,02,11,1, 11.9,1,1, -4.074, 10367.064, 406.250, 52777.156 23/11/09,02:23:56,03,11,1, 11.9,1,1, -4.074, 10367.053, 406.240, 52777.173 23/11/09,02:23:56,04,11,1, 11.9,1,1, -4.074, 10367.056, 406.215, 52777.137 23/11/09,02:23:56,05,11,1, 11.9,1,1, -4.074, 10367.078, 406.234, 52777.170 23/11/09,02:23:56,06,11,1, 11.9,1,1, -4.074, 10367.048, 406.261, 52777.183 23/11/09,02:23:56,07,11,1, 11.9,1,1, -4.074, 10367.057, 406.235, 52777.179 23/11/09,02:23:56,08,11,1, 11.9,1,1, -4.074, 10367.045, 406.223, 52777.111 23/11/09,02:23:56,09,11,1, 11.9,1,1, -4.074, 10367.049, 406.272, 52777.153 23/11/09,02:23:56,10,11,1, 11.9,1,1, -4.074, 10367.067, 406.259, 52777.174 23/11/09,02:23:56,11,11,1, 11.9,1,1, -4.074, 10367.053, 406.270, 52777.169 23/11/09,02:23:56,12,11,1, 11.9,1,1, -4.074, 10367.052, 406.260, 52777.106 23/11/09,02:23:56,13,11,1, 11.9,1,1, -4.074, 10367.050, 406.293, 52777.150 23/11/09,02:23:56,14,11,1, 11.9,1,1, -4.074, 10367.037, 406.284, 52777.191 23/11/09,02:23:56,15,11,1, 11.9,1,1, -4.074, 10367.034, 406.293, 52777.152 23/11/09,02:23:56,16,11,1, 11.9,1,1, -4.074, 10367.034, 406.288, 52777.156 23/11/09,02:23:56,17,11,1, 11.9,1,1, -4.074, 10367.042, 406.289, 52777.180 23/11/09,02:23:56,18,11,1, 11.9,1,1, -4.074, 10367.036, 406.313, 52777.170 23/11/09,02:23:56,19,11,1, 11.9,1,1, -4.074, 10367.012, 406.300, 52777.136 23/11/09,02:23:57,00,11,1, 12.0,1,1, -4.074, 10367.010, 406.300, 52777.136 23/11/09,02:23:57,01,11,1, 12.0,1,1, -4.074, 10367.034, 406.333, 52777.211 23/11/09,02:23:57,02,11,1, 12.0,1,1, -4.074, 10367.027, 406.347, 52777.372 23/11/09,02:23:57,03,11,1, 12.0,1,1, -4.074, 10366.996, 406.346, 52777.341 23/11/09,02:23:57,04,11,1, 12.0,1,1, -4.074, 10366.996, 406.365, 52777.385 23/11/09,02:23:57,05,11,1, 12.0,1,1, -4.074, 10366.996, 406.357, 52777.348 23/11/09,02:23:57,06,11,1, 12.0,1,1, -4.074, 10366.985, 406.350, 52777.357 23/11/09,02:23:57,07,11,1, 12.0,1,1, -4.074, 10367.009, 406.339, 52777.250 23/11/09,02:23:57,08,11,1, 12.0,1,1, -4.074, 10366.947, 406.364, 52777.519 23/11/09,02:23:57,09,11,1, 12.0,1,1, -4.074, 10366.963, 406.357, 52777.378 23/11/09,02:23:57,10,11,1, 12.0,1,1, -4.074, 10366.939, 406.370, 52777.395 23/11/09,02:23:57,11,11,1, 12.0,1,1, -4.074, 10366.945, 406.350, 52777.399 23/11/09,02:23:57,12,11,1, 12.0,1,1, -4.074, 10366.965, 406.356, 52777.381 23/11/09,02:23:57,13,11,1, 12.0,1,1, -4.074, 10366.943, 406.377, 52777.384 23/11/09,02:23:57,14,11,1, 12.0,1,1, -4.074, 10366.915, 406.375, 52777.417 23/11/09,02:23:57,15,11,1, 12.0,1,1, -4.074, 10366.927, 406.373, 52777.379 23/11/09,02:23:57,16,11,1, 12.0,1,1, -4.074, 10366.896, 406.363, 52777.397 23/11/09,02:23:57,17,11,1, 12.0,1,1, -4.074, 10366.874, 406.364, 52777.374 23/11/09,02:23:57,18,11,1, 12.0,1,1, -4.074, 10366.888, 406.365, 52777.402 23/11/09,02:23:57,19,11,1, 12.0,1,1, -4.074, 10366.871, 406.346, 52777.389 23/11/09,02:23:58,00,11,1, 11.9,1,1, -4.072, 10366.868, 406.346, 52777.389 23/11/09,02:23:58,01,11,1, 11.9,1,1, -4.072, 10366.854, 406.372, 52777.395 23/11/09,02:23:58,02,11,1, 11.9,1,1, -4.072, 10366.850, 406.400, 52777.391 23/11/09,02:23:58,03,11,1, 11.9,1,1, -4.072, 10366.864, 406.400, 52777.406 23/11/09,02:23:58,04,11,1, 11.9,1,1, -4.072, 10366.836, 406.387, 52777.401 23/11/09,02:23:58,05,11,1, 11.9,1,1, -4.072, 10366.834, 406.390, 52777.356 23/11/09,02:23:58,06,11,1, 11.9,1,1, -4.072, 10366.825, 406.391, 52777.399 23/11/09,02:23:58,07,11,1, 11.9,1,1, -4.072, 10366.825, 406.396, 52777.406 23/11/09,02:23:58,08,11,1, 11.9,1,1, -4.072, 10366.776, 406.403, 52777.394 23/11/09,02:23:58,09,11,1, 11.9,1,1, -4.072, 10366.770, 406.380, 52777.423 23/11/09,02:23:58,10,11,1, 11.9,1,1, -4.072, 10366.759, 406.389, 52777.388 23/11/09,02:23:58,11,11,1, 11.9,1,1, -4.072, 10366.758, 406.418, 52777.401 23/11/09,02:23:58,12,11,1, 11.9,1,1, -4.072, 10366.745, 406.410, 52777.407 23/11/09,02:23:58,13,11,1, 11.9,1,1, -4.072, 10366.716, 406.411, 52777.433 23/11/09,02:23:58,14,11,1, 11.9,1,1, -4.072, 10366.700, 406.412, 52777.443 23/11/09,02:23:58,15,11,1, 11.9,1,1, -4.072, 10366.694, 406.405, 52777.445 23/11/09,02:23:58,16,11,1, 11.9,1,1, -4.072, 10366.698, 406.415, 52777.495 23/11/09,02:23:58,17,11,1, 11.9,1,1, -4.072, 10366.658, 406.436, 52777.434 23/11/09,02:23:58,18,11,1, 11.9,1,1, -4.072, 10366.673, 406.425, 52777.469 23/11/09,02:23:58,19,11,1, 11.9,1,1, -4.072, 10366.647, 406.451, 52777.447 23/11/09,02:23:59,00,11,1, 11.9,1,1, -4.069, 10366.642, 406.451, 52777.447 23/11/09,02:23:59,01,11,1, 11.9,1,1, -4.069, 10366.632, 406.456, 52777.451 23/11/09,02:23:59,02,11,1, 11.9,1,1, -4.069, 10366.594, 406.466, 52777.444 23/11/09,02:23:59,03,11,1, 11.9,1,1, -4.069, 10366.604, 406.468, 52777.472 23/11/09,02:23:59,04,11,1, 11.9,1,1, -4.069, 10366.582, 406.480, 52777.500 23/11/09,02:23:59,05,11,1, 11.9,1,1, -4.069, 10366.557, 406.504, 52777.483 23/11/09,02:23:59,06,11,1, 11.9,1,1, -4.069, 10366.554, 406.488, 52777.498 23/11/09,02:23:59,07,11,1, 11.9,1,1, -4.069, 10366.531, 406.505, 52777.500 23/11/09,02:23:59,08,11,1, 11.9,1,1, -4.069, 10366.534, 406.513, 52777.483 23/11/09,02:23:59,09,11,1, 11.9,1,1, -4.069, 10366.503, 406.515, 52777.449 23/11/09,02:23:59,10,11,1, 11.9,1,1, -4.069, 10366.512, 406.521, 52777.478 23/11/09,02:23:59,11,11,1, 11.9,1,1, -4.069, 10366.491, 406.544, 52777.504 23/11/09,02:23:59,12,11,1, 11.9,1,1, -4.069, 10366.462, 406.550, 52777.496 23/11/09,02:23:59,13,11,1, 11.9,1,1, -4.069, 10366.456, 406.560, 52777.516 23/11/09,02:23:59,14,11,1, 11.9,1,1, -4.069, 10366.452, 406.568, 52777.551 23/11/09,02:23:59,15,11,1, 11.9,1,1, -4.069, 10366.433, 406.571, 52777.512 23/11/09,02:23:59,16,11,1, 11.9,1,1, -4.069, 10366.424, 406.579, 52777.534 23/11/09,02:23:59,17,11,1, 11.9,1,1, -4.069, 10366.407, 406.582, 52777.521 23/11/09,02:23:59,18,11,1, 11.9,1,1, -4.069, 10366.388, 406.599, 52777.548 23/11/09,02:23:59,19,11,1, 11.9,1,1, -4.069, 10366.385, 406.619, 52777.563 23/11/09,02:24:00,00,11,1, 11.9,1,1, -4.072, 10366.384, 406.619, 52777.563 23/11/09,02:24:00,01,11,1, 11.9,1,1, -4.072, 10366.315, 406.626, 52777.584 23/11/09,02:24:00,02,11,1, 11.9,1,1, -4.072, 10366.326, 406.621, 52777.415 23/11/09,02:24:00,03,11,1, 11.9,1,1, -4.072, 10366.312, 406.590, 52777.387 23/11/09,02:24:00,04,11,1, 11.9,1,1, -4.072, 10366.297, 406.600, 52777.387 23/11/09,02:24:00,05,11,1, 11.9,1,1, -4.072, 10366.274, 406.665, 52777.440 23/11/09,02:24:00,06,11,1, 11.9,1,1, -4.072, 10366.262, 406.663, 52777.421 23/11/09,02:24:00,07,11,1, 11.9,1,1, -4.072, 10366.223, 406.653, 52777.399 23/11/09,02:24:00,08,11,1, 11.9,1,1, -4.072, 10366.216, 406.671, 52777.421 23/11/09,02:24:00,09,11,1, 11.9,1,1, -4.072, 10366.193, 406.677, 52777.447 23/11/09,02:24:00,10,11,1, 11.9,1,1, -4.072, 10366.167, 406.682, 52777.465 23/11/09,02:24:00,11,11,1, 11.9,1,1, -4.072, 10366.163, 406.691, 52777.453 23/11/09,02:24:00,12,11,1, 11.9,1,1, -4.072, 10366.151, 406.716, 52777.519 23/11/09,02:24:00,13,11,1, 11.9,1,1, -4.072, 10366.128, 406.731, 52777.464 23/11/09,02:24:00,14,11,1, 11.9,1,1, -4.072, 10366.121, 406.748, 52777.458 23/11/09,02:24:00,15,11,1, 11.9,1,1, -4.072, 10366.086, 406.751, 52777.454 23/11/09,02:24:00,16,11,1, 11.9,1,1, -4.072, 10366.092, 406.789, 52777.508 23/11/09,02:24:00,17,11,1, 11.9,1,1, -4.072, 10366.076, 406.817, 52777.547 23/11/09,02:24:00,18,11,1, 11.9,1,1, -4.072, 10366.042, 406.795, 52777.583 23/11/09,02:24:00,19,11,1, 11.9,1,1, -4.072, 10366.029, 406.811, 52777.497 23/11/09,02:24:01,00,11,1, 11.9,1,1, -4.074, 10366.025, 406.811, 52777.497 23/11/09,02:24:01,01,11,1, 11.9,1,1, -4.074, 10365.989, 406.844, 52777.505 23/11/09,02:24:01,02,11,1, 11.9,1,1, -4.074, 10365.983, 406.827, 52777.504 23/11/09,02:24:01,03,11,1, 11.9,1,1, -4.074, 10365.938, 406.864, 52777.525 23/11/09,02:24:01,04,11,1, 11.9,1,1, -4.074, 10365.908, 406.904, 52777.596 23/11/09,02:24:01,05,11,1, 11.9,1,1, -4.074, 10365.955, 406.880, 52777.593 23/11/09,02:24:01,06,11,1, 11.9,1,1, -4.074, 10365.896, 406.871, 52777.598 23/11/09,02:24:01,07,11,1, 11.9,1,1, -4.074, 10365.917, 406.923, 52777.615 23/11/09,02:24:01,08,11,1, 11.9,1,1, -4.074, 10365.885, 406.939, 52777.635 23/11/09,02:24:01,09,11,1, 11.9,1,1, -4.074, 10365.846, 406.931, 52777.579 23/11/09,02:24:01,10,11,1, 11.9,1,1, -4.074, 10365.839, 406.923, 52777.567 23/11/09,02:24:01,11,11,1, 11.9,1,1, -4.074, 10365.847, 406.994, 52777.636 23/11/09,02:24:01,12,11,1, 11.9,1,1, -4.074, 10365.828, 407.009, 52777.640 23/11/09,02:24:01,13,11,1, 11.9,1,1, -4.074, 10365.816, 407.004, 52777.668 23/11/09,02:24:01,14,11,1, 11.9,1,1, -4.074, 10365.789, 407.000, 52777.675 23/11/09,02:24:01,15,11,1, 11.9,1,1, -4.074, 10365.777, 407.025, 52777.690 23/11/09,02:24:01,16,11,1, 11.9,1,1, -4.074, 10365.748, 407.048, 52777.682 23/11/09,02:24:01,17,11,1, 11.9,1,1, -4.074, 10365.725, 407.042, 52777.676 23/11/09,02:24:01,18,11,1, 11.9,1,1, -4.074, 10365.729, 407.061, 52777.706 23/11/09,02:24:01,19,11,1, 11.9,1,1, -4.074, 10365.714, 407.092, 52777.725 23/11/09,02:24:02,00,11,1, 11.9,1,1, -4.072, 10365.708, 407.092, 52777.725 23/11/09,02:24:02,01,11,1, 11.9,1,1, -4.072, 10365.674, 407.100, 52777.715 23/11/09,02:24:02,02,11,1, 11.9,1,1, -4.072, 10365.656, 407.133, 52777.750 23/11/09,02:24:02,03,11,1, 11.9,1,1, -4.072, 10365.647, 407.155, 52777.809 23/11/09,02:24:02,04,11,1, 11.9,1,1, -4.072, 10365.638, 407.186, 52777.806 23/11/09,02:24:02,05,11,1, 11.9,1,1, -4.072, 10365.613, 407.162, 52777.785 23/11/09,02:24:02,06,11,1, 11.9,1,1, -4.072, 10365.593, 407.179, 52777.821 23/11/09,02:24:02,07,11,1, 11.9,1,1, -4.072, 10365.602, 407.204, 52777.812 23/11/09,02:24:02,08,11,1, 11.9,1,1, -4.072, 10365.551, 407.196, 52777.838 23/11/09,02:24:02,09,11,1, 11.9,1,1, -4.072, 10365.564, 407.198, 52777.830 23/11/09,02:24:02,10,11,1, 11.9,1,1, -4.072, 10365.551, 407.283, 52777.875 23/11/09,02:24:02,11,11,1, 11.9,1,1, -4.072, 10365.547, 407.306, 52777.886 23/11/09,02:24:02,12,11,1, 11.9,1,1, -4.072, 10365.511, 407.266, 52777.820 23/11/09,02:24:02,13,11,1, 11.9,1,1, -4.072, 10365.505, 407.290, 52777.897 23/11/09,02:24:02,14,11,1, 11.9,1,1, -4.072, 10365.508, 407.332, 52777.890 23/11/09,02:24:02,15,11,1, 11.9,1,1, -4.072, 10365.482, 407.337, 52777.887 23/11/09,02:24:02,16,11,1, 11.9,1,1, -4.072, 10365.467, 407.332, 52777.864 23/11/09,02:24:02,17,11,1, 11.9,1,1, -4.072, 10365.445, 407.347, 52777.911 23/11/09,02:24:02,18,11,1, 11.9,1,1, -4.072, 10365.427, 407.405, 52777.960 23/11/09,02:24:02,19,11,1, 11.9,1,1, -4.072, 10365.424, 407.401, 52777.946 23/11/09,02:24:03,00,11,1, 11.8,1,1, -4.075, 10365.416, 407.401, 52777.946 23/11/09,02:24:03,01,11,1, 11.8,1,1, -4.075, 10365.382, 407.455, 52777.954 23/11/09,02:24:03,02,11,1, 11.8,1,1, -4.075, 10365.394, 407.469, 52777.893 23/11/09,02:24:03,03,11,1, 11.8,1,1, -4.075, 10365.372, 407.448, 52778.020 23/11/09,02:24:03,04,11,1, 11.8,1,1, -4.075, 10365.341, 407.481, 52777.993 23/11/09,02:24:03,05,11,1, 11.8,1,1, -4.075, 10365.357, 407.511, 52778.030 23/11/09,02:24:03,06,11,1, 11.8,1,1, -4.075, 10365.340, 407.492, 52778.088 23/11/09,02:24:03,07,11,1, 11.8,1,1, -4.075, 10365.332, 407.508, 52778.036 23/11/09,02:24:03,08,11,1, 11.8,1,1, -4.075, 10365.315, 407.535, 52778.106 23/11/09,02:24:03,09,11,1, 11.8,1,1, -4.075, 10365.270, 407.598, 52778.344 23/11/09,02:24:03,10,11,1, 11.8,1,1, -4.075, 10365.274, 407.541, 52778.121 23/11/09,02:24:03,11,11,1, 11.8,1,1, -4.075, 10365.285, 407.524, 52778.093 23/11/09,02:24:03,12,11,1, 11.8,1,1, -4.075, 10365.269, 407.576, 52778.128 23/11/09,02:24:03,13,11,1, 11.8,1,1, -4.075, 10365.257, 407.611, 52778.123 23/11/09,02:24:03,14,11,1, 11.8,1,1, -4.075, 10365.223, 407.620, 52778.119 23/11/09,02:24:03,15,11,1, 11.8,1,1, -4.075, 10365.216, 407.598, 52778.158 23/11/09,02:24:03,16,11,1, 11.8,1,1, -4.075, 10365.225, 407.654, 52778.143 23/11/09,02:24:03,17,11,1, 11.8,1,1, -4.075, 10365.219, 407.653, 52778.153 23/11/09,02:24:03,18,11,1, 11.8,1,1, -4.075, 10365.198, 407.655, 52778.181 23/11/09,02:24:03,19,11,1, 11.8,1,1, -4.075, 10365.180, 407.667, 52778.187 23/11/09,02:24:04,00,11,1, 11.9,1,1, -4.070, 10365.174, 407.667, 52778.187 23/11/09,02:24:04,01,11,1, 11.9,1,1, -4.070, 10365.136, 407.712, 52778.202 23/11/09,02:24:04,02,11,1, 11.9,1,1, -4.070, 10365.145, 407.684, 52778.202 23/11/09,02:24:04,03,11,1, 11.9,1,1, -4.070, 10365.140, 407.708, 52778.167 23/11/09,02:24:04,04,11,1, 11.9,1,1, -4.070, 10365.088, 407.731, 52778.261 23/11/09,02:24:04,05,11,1, 11.9,1,1, -4.070, 10365.104, 407.754, 52778.253 23/11/09,02:24:04,06,11,1, 11.9,1,1, -4.070, 10365.081, 407.719, 52778.271 23/11/09,02:24:04,07,11,1, 11.9,1,1, -4.070, 10365.073, 407.741, 52778.271 23/11/09,02:24:04,08,11,1, 11.9,1,1, -4.070, 10365.069, 407.755, 52778.250 23/11/09,02:24:04,09,11,1, 11.9,1,1, -4.070, 10365.038, 407.765, 52778.271 23/11/09,02:24:04,10,11,1, 11.9,1,1, -4.070, 10365.019, 407.751, 52778.283 23/11/09,02:24:04,11,11,1, 11.9,1,1, -4.070, 10365.019, 407.758, 52778.347 23/11/09,02:24:04,12,11,1, 11.9,1,1, -4.070, 10365.007, 407.781, 52778.353 23/11/09,02:24:04,13,11,1, 11.9,1,1, -4.070, 10364.991, 407.795, 52778.367 23/11/09,02:24:04,14,11,1, 11.9,1,1, -4.070, 10364.968, 407.790, 52778.339 23/11/09,02:24:04,15,11,1, 11.9,1,1, -4.070, 10364.971, 407.816, 52778.389 23/11/09,02:24:04,16,11,1, 11.9,1,1, -4.070, 10364.966, 407.816, 52778.421 23/11/09,02:24:04,17,11,1, 11.9,1,1, -4.070, 10364.947, 407.793, 52778.378 23/11/09,02:24:04,18,11,1, 11.9,1,1, -4.070, 10364.924, 407.823, 52778.409 23/11/09,02:24:04,19,11,1, 11.9,1,1, -4.070, 10364.910, 407.840, 52778.429 23/11/09,02:24:05,00,11,1, 12.0,1,1, -4.070, 10364.907, 407.840, 52778.429 23/11/09,02:24:05,01,11,1, 12.0,1,1, -4.070, 10364.857, 407.817, 52778.439 23/11/09,02:24:05,02,11,1, 12.0,1,1, -4.070, 10364.828, 407.823, 52778.451 23/11/09,02:24:05,03,11,1, 12.0,1,1, -4.070, 10364.851, 407.853, 52778.460 23/11/09,02:24:05,04,11,1, 12.0,1,1, -4.070, 10364.845, 407.853, 52778.486 23/11/09,02:24:05,05,11,1, 12.0,1,1, -4.070, 10364.797, 407.847, 52778.442 23/11/09,02:24:05,06,11,1, 12.0,1,1, -4.070, 10364.797, 407.831, 52778.473 23/11/09,02:24:05,07,11,1, 12.0,1,1, -4.070, 10364.800, 407.876, 52778.501 23/11/09,02:24:05,08,11,1, 12.0,1,1, -4.070, 10364.761, 407.867, 52778.561 23/11/09,02:24:05,09,11,1, 12.0,1,1, -4.070, 10364.719, 407.853, 52778.527 23/11/09,02:24:05,10,11,1, 12.0,1,1, -4.070, 10364.719, 407.862, 52778.555 23/11/09,02:24:05,11,11,1, 12.0,1,1, -4.070, 10364.707, 407.888, 52778.556 23/11/09,02:24:05,12,11,1, 12.0,1,1, -4.070, 10364.689, 407.870, 52778.597 23/11/09,02:24:05,13,11,1, 12.0,1,1, -4.070, 10364.688, 407.844, 52778.589 23/11/09,02:24:05,14,11,1, 12.0,1,1, -4.070, 10364.669, 407.882, 52778.568 23/11/09,02:24:05,15,11,1, 12.0,1,1, -4.070, 10364.670, 407.890, 52778.631 23/11/09,02:24:05,16,11,1, 12.0,1,1, -4.070, 10364.617, 407.876, 52778.612 23/11/09,02:24:05,17,11,1, 12.0,1,1, -4.070, 10364.611, 407.865, 52778.590 23/11/09,02:24:05,18,11,1, 12.0,1,1, -4.070, 10364.616, 407.890, 52778.634 23/11/09,02:24:05,19,11,1, 12.0,1,1, -4.070, 10364.604, 407.903, 52778.675 23/11/09,02:24:06,00,11,1, 11.9,1,1, -4.073, 10364.598, 407.903, 52778.675 23/11/09,02:24:06,01,11,1, 11.9,1,1, -4.073, 10364.527, 407.867, 52778.666 23/11/09,02:24:06,02,11,1, 11.9,1,1, -4.073, 10364.547, 407.891, 52778.670 23/11/09,02:24:06,03,11,1, 11.9,1,1, -4.073, 10364.510, 407.918, 52778.951 23/11/09,02:24:06,04,11,1, 11.9,1,1, -4.073, 10364.524, 407.871, 52778.649 23/11/09,02:24:06,05,11,1, 11.9,1,1, -4.073, 10364.522, 407.881, 52778.691 23/11/09,02:24:06,06,11,1, 11.9,1,1, -4.073, 10364.491, 407.893, 52778.730 23/11/09,02:24:06,07,11,1, 11.9,1,1, -4.073, 10364.458, 407.934, 52778.735 23/11/09,02:24:06,08,11,1, 11.9,1,1, -4.073, 10364.449, 407.866, 52778.747 23/11/09,02:24:06,09,11,1, 11.9,1,1, -4.073, 10364.420, 407.884, 52778.753 23/11/09,02:24:06,10,11,1, 11.9,1,1, -4.073, 10364.384, 407.892, 52778.745 23/11/09,02:24:06,11,11,1, 11.9,1,1, -4.073, 10364.368, 407.893, 52778.790 23/11/09,02:24:06,12,11,1, 11.9,1,1, -4.073, 10364.388, 407.874, 52778.738 23/11/09,02:24:06,13,11,1, 11.9,1,1, -4.073, 10364.370, 407.900, 52778.788 23/11/09,02:24:06,14,11,1, 11.9,1,1, -4.073, 10364.356, 407.881, 52778.835 23/11/09,02:24:06,15,11,1, 11.9,1,1, -4.073, 10364.333, 407.887, 52778.758 23/11/09,02:24:06,16,11,1, 11.9,1,1, -4.073, 10364.297, 407.883, 52778.812 23/11/09,02:24:06,17,11,1, 11.9,1,1, -4.073, 10364.308, 407.901, 52778.832 23/11/09,02:24:06,18,11,1, 11.9,1,1, -4.073, 10364.280, 407.917, 52778.882 23/11/09,02:24:06,19,11,1, 11.9,1,1, -4.073, 10364.239, 407.889, 52778.855 23/11/09,02:24:07,00,11,1, 11.9,1,1, -4.077, 10364.239, 407.889, 52778.855 23/11/09,02:24:07,01,11,1, 11.9,1,1, -4.077, 10364.235, 407.903, 52778.862 23/11/09,02:24:07,02,11,1, 11.9,1,1, -4.077, 10364.207, 407.885, 52778.879 23/11/09,02:24:07,03,11,1, 11.9,1,1, -4.077, 10364.182, 407.855, 52778.878 23/11/09,02:24:07,04,11,1, 11.9,1,1, -4.077, 10364.166, 407.884, 52778.881 23/11/09,02:24:07,05,11,1, 11.9,1,1, -4.077, 10364.158, 407.859, 52778.915 23/11/09,02:24:07,06,11,1, 11.9,1,1, -4.077, 10364.122, 407.851, 52778.867 23/11/09,02:24:07,07,11,1, 11.9,1,1, -4.077, 10364.107, 407.828, 52778.901 23/11/09,02:24:07,08,11,1, 11.9,1,1, -4.077, 10364.108, 407.821, 52778.871 23/11/09,02:24:07,09,11,1, 11.9,1,1, -4.077, 10364.066, 407.850, 52778.926 23/11/09,02:24:07,10,11,1, 11.9,1,1, -4.077, 10364.048, 407.831, 52778.944 23/11/09,02:24:07,11,11,1, 11.9,1,1, -4.077, 10364.042, 407.811, 52778.961 23/11/09,02:24:07,12,11,1, 11.9,1,1, -4.077, 10364.037, 407.828, 52778.981 23/11/09,02:24:07,13,11,1, 11.9,1,1, -4.077, 10364.009, 407.826, 52778.996 23/11/09,02:24:07,14,11,1, 11.9,1,1, -4.077, 10364.001, 407.794, 52779.002 23/11/09,02:24:07,15,11,1, 11.9,1,1, -4.077, 10363.961, 407.809, 52778.988 23/11/09,02:24:07,16,11,1, 11.9,1,1, -4.077, 10363.955, 407.804, 52778.950 23/11/09,02:24:07,17,11,1, 11.9,1,1, -4.077, 10363.960, 407.807, 52779.013 23/11/09,02:24:07,18,11,1, 11.9,1,1, -4.077, 10363.940, 407.763, 52778.964 23/11/09,02:24:07,19,11,1, 11.9,1,1, -4.077, 10363.907, 407.781, 52778.994 23/11/09,02:24:08,00,11,1, 11.8,1,1, -4.074, 10363.905, 407.781, 52778.994 23/11/09,02:24:08,01,11,1, 11.8,1,1, -4.074, 10363.853, 407.789, 52779.029 23/11/09,02:24:08,02,11,1, 11.8,1,1, -4.074, 10363.842, 407.756, 52778.970 23/11/09,02:24:08,03,11,1, 11.8,1,1, -4.074, 10363.833, 407.766, 52778.996 23/11/09,02:24:08,04,11,1, 11.8,1,1, -4.074, 10363.809, 407.799, 52779.036 23/11/09,02:24:08,05,11,1, 11.8,1,1, -4.074, 10363.786, 407.781, 52779.021 23/11/09,02:24:08,06,11,1, 11.8,1,1, -4.074, 10363.773, 407.746, 52779.043 23/11/09,02:24:08,07,11,1, 11.8,1,1, -4.074, 10363.764, 407.761, 52779.088 23/11/09,02:24:08,08,11,1, 11.8,1,1, -4.074, 10363.730, 407.778, 52779.082 23/11/09,02:24:08,09,11,1, 11.8,1,1, -4.074, 10363.728, 407.771, 52779.066 23/11/09,02:24:08,10,11,1, 11.8,1,1, -4.074, 10363.680, 407.766, 52779.088 23/11/09,02:24:08,11,11,1, 11.8,1,1, -4.074, 10363.701, 407.763, 52779.055 23/11/09,02:24:08,12,11,1, 11.8,1,1, -4.074, 10363.688, 407.764, 52779.063 23/11/09,02:24:08,13,11,1, 11.8,1,1, -4.074, 10363.619, 407.731, 52779.034 23/11/09,02:24:08,14,11,1, 11.8,1,1, -4.074, 10363.621, 407.728, 52779.073 23/11/09,02:24:08,15,11,1, 11.8,1,1, -4.074, 10363.624, 407.749, 52779.135 23/11/09,02:24:08,16,11,1, 11.8,1,1, -4.074, 10363.600, 407.749, 52779.113 23/11/09,02:24:08,17,11,1, 11.8,1,1, -4.074, 10363.581, 407.732, 52779.119 23/11/09,02:24:08,18,11,1, 11.8,1,1, -4.074, 10363.566, 407.722, 52779.171 23/11/09,02:24:08,19,11,1, 11.8,1,1, -4.074, 10363.536, 407.756, 52779.134 23/11/09,02:24:09,00,11,1, 11.9,1,1, -4.070, 10363.530, 407.756, 52779.134 23/11/09,02:24:09,01,11,1, 11.9,1,1, -4.070, 10363.512, 407.689, 52779.148 23/11/09,02:24:09,02,11,1, 11.9,1,1, -4.070, 10363.496, 407.711, 52779.177 23/11/09,02:24:09,03,11,1, 11.9,1,1, -4.070, 10363.490, 407.737, 52779.156 23/11/09,02:24:09,04,11,1, 11.9,1,1, -4.070, 10363.458, 407.692, 52779.196 23/11/09,02:24:09,05,11,1, 11.9,1,1, -4.070, 10363.456, 407.687, 52779.207 23/11/09,02:24:09,06,11,1, 11.9,1,1, -4.070, 10363.426, 407.692, 52779.191 23/11/09,02:24:09,07,11,1, 11.9,1,1, -4.070, 10363.415, 407.733, 52779.194 23/11/09,02:24:09,08,11,1, 11.9,1,1, -4.070, 10363.407, 407.693, 52779.174 23/11/09,02:24:09,09,11,1, 11.9,1,1, -4.070, 10363.388, 407.677, 52779.190 23/11/09,02:24:09,10,11,1, 11.9,1,1, -4.070, 10363.382, 407.708, 52779.194 23/11/09,02:24:09,11,11,1, 11.9,1,1, -4.070, 10363.382, 407.729, 52779.223 23/11/09,02:24:09,12,11,1, 11.9,1,1, -4.070, 10363.347, 407.678, 52779.216 23/11/09,02:24:09,13,11,1, 11.9,1,1, -4.070, 10363.322, 407.669, 52779.243 23/11/09,02:24:09,14,11,1, 11.9,1,1, -4.070, 10363.326, 407.701, 52779.238 23/11/09,02:24:09,15,11,1, 11.9,1,1, -4.070, 10363.303, 407.687, 52779.206 23/11/09,02:24:09,16,11,1, 11.9,1,1, -4.070, 10363.261, 407.691, 52779.209 23/11/09,02:24:09,17,11,1, 11.9,1,1, -4.070, 10363.251, 407.670, 52779.199 23/11/09,02:24:09,18,11,1, 11.9,1,1, -4.070, 10363.267, 407.672, 52779.236 23/11/09,02:24:09,19,11,1, 11.9,1,1, -4.070, 10363.271, 407.674, 52779.263 23/11/09,02:24:10,00,11,1, 11.8,1,1, -4.075, 10363.263, 407.674, 52779.263 23/11/09,02:24:10,01,11,1, 11.8,1,1, -4.075, 10363.226, 407.679, 52779.229 23/11/09,02:24:10,02,11,1, 11.8,1,1, -4.075, 10363.211, 407.703, 52779.262 23/11/09,02:24:10,03,11,1, 11.8,1,1, -4.075, 10363.177, 407.696, 52779.257 23/11/09,02:24:10,04,11,1, 11.8,1,1, -4.075, 10363.153, 407.660, 52779.226 23/11/09,02:24:10,05,11,1, 11.8,1,1, -4.075, 10363.173, 407.672, 52779.223 23/11/09,02:24:10,06,11,1, 11.8,1,1, -4.075, 10363.168, 407.691, 52779.303 23/11/09,02:24:10,07,11,1, 11.8,1,1, -4.075, 10363.156, 407.692, 52779.277 23/11/09,02:24:10,08,11,1, 11.8,1,1, -4.075, 10363.143, 407.676, 52779.254 23/11/09,02:24:10,09,11,1, 11.8,1,1, -4.075, 10363.139, 407.678, 52779.258 23/11/09,02:24:10,10,11,1, 11.8,1,1, -4.075, 10363.135, 407.679, 52779.275 23/11/09,02:24:10,11,11,1, 11.8,1,1, -4.075, 10363.131, 407.692, 52779.263 23/11/09,02:24:10,12,11,1, 11.8,1,1, -4.075, 10363.113, 407.640, 52779.275 23/11/09,02:24:10,13,11,1, 11.8,1,1, -4.075, 10363.075, 407.659, 52779.281 23/11/09,02:24:10,14,11,1, 11.8,1,1, -4.075, 10363.084, 407.671, 52779.272 23/11/09,02:24:10,15,11,1, 11.8,1,1, -4.075, 10363.069, 407.638, 52779.301 23/11/09,02:24:10,16,11,1, 11.8,1,1, -4.075, 10363.060, 407.641, 52779.292 23/11/09,02:24:10,17,11,1, 11.8,1,1, -4.075, 10363.057, 407.688, 52779.328 23/11/09,02:24:10,18,11,1, 11.8,1,1, -4.075, 10363.046, 407.711, 52779.352 23/11/09,02:24:10,19,11,1, 11.8,1,1, -4.075, 10363.035, 407.665, 52779.300 23/11/09,02:24:11,00,11,1, 11.9,1,1, -4.075, 10363.029, 407.665, 52779.300 23/11/09,02:24:11,01,11,1, 11.9,1,1, -4.075, 10363.049, 407.688, 52779.300 23/11/09,02:24:11,02,11,1, 11.9,1,1, -4.075, 10363.029, 407.686, 52779.329 23/11/09,02:24:11,03,11,1, 11.9,1,1, -4.075, 10363.009, 407.658, 52779.298 23/11/09,02:24:11,04,11,1, 11.9,1,1, -4.075, 10363.040, 407.640, 52779.337 23/11/09,02:24:11,05,11,1, 11.9,1,1, -4.075, 10362.998, 407.695, 52779.338 23/11/09,02:24:11,06,11,1, 11.9,1,1, -4.075, 10363.020, 407.675, 52779.361 23/11/09,02:24:11,07,11,1, 11.9,1,1, -4.075, 10362.988, 407.665, 52779.338 23/11/09,02:24:11,08,11,1, 11.9,1,1, -4.075, 10362.979, 407.663, 52779.329 23/11/09,02:24:11,09,11,1, 11.9,1,1, -4.075, 10363.003, 407.689, 52779.359 23/11/09,02:24:11,10,11,1, 11.9,1,1, -4.075, 10362.966, 407.681, 52779.335 23/11/09,02:24:11,11,11,1, 11.9,1,1, -4.075, 10362.965, 407.666, 52779.367 23/11/09,02:24:11,12,11,1, 11.9,1,1, -4.075, 10362.976, 407.694, 52779.342 23/11/09,02:24:11,13,11,1, 11.9,1,1, -4.075, 10362.944, 407.701, 52779.365 23/11/09,02:24:11,14,11,1, 11.9,1,1, -4.075, 10362.969, 407.703, 52779.380 23/11/09,02:24:11,15,11,1, 11.9,1,1, -4.075, 10362.927, 407.683, 52779.330 23/11/09,02:24:11,16,11,1, 11.9,1,1, -4.075, 10362.961, 407.692, 52779.308 23/11/09,02:24:11,17,11,1, 11.9,1,1, -4.075, 10362.916, 407.729, 52779.407 23/11/09,02:24:11,18,11,1, 11.9,1,1, -4.075, 10362.905, 407.727, 52779.364 23/11/09,02:24:11,19,11,1, 11.9,1,1, -4.075, 10362.919, 407.699, 52779.346 23/11/09,02:24:12,00,11,1, 11.9,1,1, -4.075, 10362.912, 407.699, 52779.346 23/11/09,02:24:12,01,11,1, 11.9,1,1, -4.075, 10362.913, 407.744, 52779.388 23/11/09,02:24:12,02,11,1, 11.9,1,1, -4.075, 10362.905, 407.721, 52779.353 23/11/09,02:24:12,03,11,1, 11.9,1,1, -4.075, 10362.910, 407.688, 52779.326 23/11/09,02:24:12,04,11,1, 11.9,1,1, -4.075, 10362.923, 407.745, 52779.360 23/11/09,02:24:12,05,11,1, 11.9,1,1, -4.075, 10362.892, 407.770, 52779.400 23/11/09,02:24:12,06,11,1, 11.9,1,1, -4.075, 10362.894, 407.725, 52779.384 23/11/09,02:24:12,07,11,1, 11.9,1,1, -4.075, 10362.891, 407.738, 52779.378 23/11/09,02:24:12,08,11,1, 11.9,1,1, -4.075, 10362.901, 407.739, 52779.368 23/11/09,02:24:12,09,11,1, 11.9,1,1, -4.075, 10362.889, 407.757, 52779.368 23/11/09,02:24:12,10,11,1, 11.9,1,1, -4.075, 10362.869, 407.728, 52779.379 23/11/09,02:24:12,11,11,1, 11.9,1,1, -4.075, 10362.898, 407.735, 52779.400 23/11/09,02:24:12,12,11,1, 11.9,1,1, -4.075, 10362.890, 407.746, 52779.401 23/11/09,02:24:12,13,11,1, 11.9,1,1, -4.075, 10362.888, 407.787, 52779.384 23/11/09,02:24:12,14,11,1, 11.9,1,1, -4.075, 10362.866, 407.728, 52779.381 23/11/09,02:24:12,15,11,1, 11.9,1,1, -4.075, 10362.869, 407.727, 52779.373 23/11/09,02:24:12,16,11,1, 11.9,1,1, -4.075, 10362.867, 407.775, 52779.387 23/11/09,02:24:12,17,11,1, 11.9,1,1, -4.075, 10362.869, 407.781, 52779.378 23/11/09,02:24:12,18,11,1, 11.9,1,1, -4.075, 10362.864, 407.744, 52779.371 23/11/09,02:24:12,19,11,1, 11.9,1,1, -4.075, 10362.855, 407.783, 52779.427 23/11/09,02:24:13,00,11,1, 11.9,1,1, -4.075, 10362.854, 407.783, 52779.427 23/11/09,02:24:13,01,11,1, 11.9,1,1, -4.075, 10362.842, 407.758, 52779.398 23/11/09,02:24:13,02,11,1, 11.9,1,1, -4.075, 10362.817, 407.773, 52779.403 23/11/09,02:24:13,03,11,1, 11.9,1,1, -4.075, 10362.849, 407.781, 52779.406 23/11/09,02:24:13,04,11,1, 11.9,1,1, -4.075, 10362.830, 407.793, 52779.416 23/11/09,02:24:13,05,11,1, 11.9,1,1, -4.075, 10362.852, 407.811, 52779.409 23/11/09,02:24:13,06,11,1, 11.9,1,1, -4.075, 10362.830, 407.797, 52779.384 23/11/09,02:24:13,07,11,1, 11.9,1,1, -4.075, 10362.838, 407.809, 52779.460 23/11/09,02:24:13,08,11,1, 11.9,1,1, -4.075, 10362.842, 407.837, 52779.457 23/11/09,02:24:13,09,11,1, 11.9,1,1, -4.075, 10362.818, 407.808, 52779.399 23/11/09,02:24:13,10,11,1, 11.9,1,1, -4.075, 10362.818, 407.822, 52779.389 23/11/09,02:24:13,11,11,1, 11.9,1,1, -4.075, 10362.825, 407.831, 52779.416 23/11/09,02:24:13,12,11,1, 11.9,1,1, -4.075, 10362.836, 407.833, 52779.440 23/11/09,02:24:13,13,11,1, 11.9,1,1, -4.075, 10362.813, 407.815, 52779.429 23/11/09,02:24:13,14,11,1, 11.9,1,1, -4.075, 10362.804, 407.817, 52779.424 23/11/09,02:24:13,15,11,1, 11.9,1,1, -4.075, 10362.818, 407.858, 52779.433 23/11/09,02:24:13,16,11,1, 11.9,1,1, -4.075, 10362.814, 407.862, 52779.433 23/11/09,02:24:13,17,11,1, 11.9,1,1, -4.075, 10362.784, 407.856, 52779.416 23/11/09,02:24:13,18,11,1, 11.9,1,1, -4.075, 10362.816, 407.860, 52779.337 23/11/09,02:24:13,19,11,1, 11.9,1,1, -4.075, 10362.798, 407.897, 52779.454 23/11/09,02:24:14,00,11,1, 11.9,1,1, -4.075, 10362.796, 407.897, 52779.454 23/11/09,02:24:14,01,11,1, 11.9,1,1, -4.075, 10362.788, 407.877, 52779.425 23/11/09,02:24:14,02,11,1, 11.9,1,1, -4.075, 10362.803, 407.889, 52779.473 23/11/09,02:24:14,03,11,1, 11.9,1,1, -4.075, 10362.814, 407.934, 52779.470 23/11/09,02:24:14,04,11,1, 11.9,1,1, -4.075, 10362.815, 407.929, 52779.489 23/11/09,02:24:14,05,11,1, 11.9,1,1, -4.075, 10362.827, 407.912, 52779.465 23/11/09,02:24:14,06,11,1, 11.9,1,1, -4.075, 10362.795, 407.912, 52779.479 23/11/09,02:24:14,07,11,1, 11.9,1,1, -4.075, 10362.820, 407.951, 52779.488 23/11/09,02:24:14,08,11,1, 11.9,1,1, -4.075, 10362.838, 407.935, 52779.473 23/11/09,02:24:14,09,11,1, 11.9,1,1, -4.075, 10362.825, 407.924, 52779.450 23/11/09,02:24:14,10,11,1, 11.9,1,1, -4.075, 10362.829, 407.947, 52779.479 23/11/09,02:24:14,11,11,1, 11.9,1,1, -4.075, 10362.834, 407.975, 52779.478 23/11/09,02:24:14,12,11,1, 11.9,1,1, -4.075, 10362.821, 407.971, 52779.474 23/11/09,02:24:14,13,11,1, 11.9,1,1, -4.075, 10362.806, 407.935, 52779.480 23/11/09,02:24:14,14,11,1, 11.9,1,1, -4.075, 10362.829, 407.979, 52779.501 23/11/09,02:24:14,15,11,1, 11.9,1,1, -4.075, 10362.866, 408.004, 52779.500 23/11/09,02:24:14,16,11,1, 11.9,1,1, -4.075, 10362.831, 407.994, 52779.467 23/11/09,02:24:14,17,11,1, 11.9,1,1, -4.075, 10362.839, 407.983, 52779.493 23/11/09,02:24:14,18,11,1, 11.9,1,1, -4.075, 10362.861, 408.013, 52779.523 23/11/09,02:24:14,19,11,1, 11.9,1,1, -4.075, 10362.837, 408.008, 52779.530 23/11/09,02:24:15,00,11,1, 11.9,1,1, -4.078, 10362.837, 408.008, 52779.530 23/11/09,02:24:15,01,11,1, 11.9,1,1, -4.078, 10362.885, 408.010, 52779.548 23/11/09,02:24:15,02,11,1, 11.9,1,1, -4.078, 10362.866, 408.056, 52779.538 23/11/09,02:24:15,03,11,1, 11.9,1,1, -4.078, 10362.881, 408.042, 52779.563 23/11/09,02:24:15,04,11,1, 11.9,1,1, -4.078, 10362.911, 408.029, 52779.545 23/11/09,02:24:15,05,11,1, 11.9,1,1, -4.078, 10362.884, 408.062, 52779.515 23/11/09,02:24:15,06,11,1, 11.9,1,1, -4.078, 10362.911, 408.119, 52779.561 23/11/09,02:24:15,07,11,1, 11.9,1,1, -4.078, 10362.920, 408.079, 52779.577 23/11/09,02:24:15,08,11,1, 11.9,1,1, -4.078, 10362.898, 408.081, 52779.544 23/11/09,02:24:15,09,11,1, 11.9,1,1, -4.078, 10362.909, 408.097, 52779.542 23/11/09,02:24:15,10,11,1, 11.9,1,1, -4.078, 10362.940, 408.113, 52779.573 23/11/09,02:24:15,11,11,1, 11.9,1,1, -4.078, 10362.923, 408.110, 52779.571 23/11/09,02:24:15,12,11,1, 11.9,1,1, -4.078, 10362.951, 408.078, 52779.535 23/11/09,02:24:15,13,11,1, 11.9,1,1, -4.078, 10362.978, 408.124, 52779.589 23/11/09,02:24:15,14,11,1, 11.9,1,1, -4.078, 10362.963, 408.150, 52779.597 23/11/09,02:24:15,15,11,1, 11.9,1,1, -4.078, 10362.967, 408.139, 52779.569 23/11/09,02:24:15,16,11,1, 11.9,1,1, -4.078, 10362.972, 408.131, 52779.547 23/11/09,02:24:15,17,11,1, 11.9,1,1, -4.078, 10362.983, 408.163, 52779.593 23/11/09,02:24:15,18,11,1, 11.9,1,1, -4.078, 10362.993, 408.205, 52779.594 23/11/09,02:24:15,19,11,1, 11.9,1,1, -4.078, 10363.025, 408.161, 52779.604 23/11/09,02:24:16,00,11,1, 11.7,1,1, -4.075, 10363.021, 408.161, 52779.604 23/11/09,02:24:16,01,11,1, 11.7,1,1, -4.075, 10363.024, 408.194, 52779.619 23/11/09,02:24:16,02,11,1, 11.7,1,1, -4.075, 10363.053, 408.234, 52779.603 23/11/09,02:24:16,03,11,1, 11.7,1,1, -4.075, 10363.027, 408.211, 52779.607 23/11/09,02:24:16,04,11,1, 11.7,1,1, -4.075, 10363.032, 408.220, 52779.621 23/11/09,02:24:16,05,11,1, 11.7,1,1, -4.075, 10363.072, 408.257, 52779.639 23/11/09,02:24:16,06,11,1, 11.7,1,1, -4.075, 10363.088, 408.242, 52779.633 23/11/09,02:24:16,07,11,1, 11.7,1,1, -4.075, 10363.095, 408.237, 52779.620 23/11/09,02:24:16,08,11,1, 11.7,1,1, -4.075, 10363.111, 408.251, 52779.643 23/11/09,02:24:16,09,11,1, 11.7,1,1, -4.075, 10363.102, 408.287, 52779.578 23/11/09,02:24:16,10,11,1, 11.7,1,1, -4.075, 10363.099, 408.291, 52779.688 23/11/09,02:24:16,11,11,1, 11.7,1,1, -4.075, 10363.135, 408.269, 52779.687 23/11/09,02:24:16,12,11,1, 11.7,1,1, -4.075, 10363.157, 408.310, 52779.663 23/11/09,02:24:16,13,11,1, 11.7,1,1, -4.075, 10363.148, 408.335, 52779.702 23/11/09,02:24:16,14,11,1, 11.7,1,1, -4.075, 10363.130, 408.342, 52779.735 23/11/09,02:24:16,15,11,1, 11.7,1,1, -4.075, 10363.142, 408.325, 52779.706 23/11/09,02:24:16,16,11,1, 11.7,1,1, -4.075, 10363.181, 408.331, 52779.743 23/11/09,02:24:16,17,11,1, 11.7,1,1, -4.075, 10363.182, 408.393, 52779.721 23/11/09,02:24:16,18,11,1, 11.7,1,1, -4.075, 10363.197, 408.387, 52779.698 23/11/09,02:24:16,19,11,1, 11.7,1,1, -4.075, 10363.187, 408.385, 52779.729 23/11/09,02:24:17,00,11,1, 11.8,1,1, -4.078, 10363.179, 408.385, 52779.729 23/11/09,02:24:17,01,11,1, 11.8,1,1, -4.078, 10363.226, 408.450, 52779.769 23/11/09,02:24:17,02,11,1, 11.8,1,1, -4.078, 10363.212, 408.429, 52779.778 23/11/09,02:24:17,03,11,1, 11.8,1,1, -4.078, 10363.249, 408.416, 52779.771 23/11/09,02:24:17,04,11,1, 11.8,1,1, -4.078, 10363.262, 408.476, 52779.825 23/11/09,02:24:17,05,11,1, 11.8,1,1, -4.078, 10363.256, 408.494, 52779.788 23/11/09,02:24:17,06,11,1, 11.8,1,1, -4.078, 10363.253, 408.486, 52779.776 23/11/09,02:24:17,07,11,1, 11.8,1,1, -4.078, 10363.277, 408.515, 52779.783 23/11/09,02:24:17,08,11,1, 11.8,1,1, -4.078, 10363.274, 408.525, 52779.826 23/11/09,02:24:17,09,11,1, 11.8,1,1, -4.078, 10363.305, 408.550, 52779.831 23/11/09,02:24:17,10,11,1, 11.8,1,1, -4.078, 10363.285, 408.547, 52779.832 23/11/09,02:24:17,11,11,1, 11.8,1,1, -4.078, 10363.303, 408.544, 52779.861 23/11/09,02:24:17,12,11,1, 11.8,1,1, -4.078, 10363.325, 408.601, 52779.887 23/11/09,02:24:17,13,11,1, 11.8,1,1, -4.078, 10363.308, 408.613, 52779.883 23/11/09,02:24:17,14,11,1, 11.8,1,1, -4.078, 10363.325, 408.602, 52779.890 23/11/09,02:24:17,15,11,1, 11.8,1,1, -4.078, 10363.344, 408.629, 52779.852 23/11/09,02:24:17,16,11,1, 11.8,1,1, -4.078, 10363.347, 408.693, 52779.918 23/11/09,02:24:17,17,11,1, 11.8,1,1, -4.078, 10363.356, 408.715, 52779.908 23/11/09,02:24:17,18,11,1, 11.8,1,1, -4.078, 10363.333, 408.705, 52779.895 23/11/09,02:24:17,19,11,1, 11.8,1,1, -4.078, 10363.364, 408.714, 52779.962 23/11/09,02:24:18,00,11,1, 11.8,1,1, -4.075, 10363.363, 408.714, 52779.962 23/11/09,02:24:18,01,11,1, 11.8,1,1, -4.075, 10363.372, 408.780, 52779.962 23/11/09,02:24:18,02,11,1, 11.8,1,1, -4.075, 10363.367, 408.773, 52779.952 23/11/09,02:24:18,03,11,1, 11.8,1,1, -4.075, 10363.372, 408.805, 52779.966 23/11/09,02:24:18,04,11,1, 11.8,1,1, -4.075, 10363.400, 408.838, 52780.003 23/11/09,02:24:18,05,11,1, 11.8,1,1, -4.075, 10363.411, 408.847, 52779.974 23/11/09,02:24:18,06,11,1, 11.8,1,1, -4.075, 10363.424, 408.859, 52780.023 23/11/09,02:24:18,07,11,1, 11.8,1,1, -4.075, 10363.406, 408.927, 52780.031 23/11/09,02:24:18,08,11,1, 11.8,1,1, -4.075, 10363.427, 408.954, 52779.996 23/11/09,02:24:18,09,11,1, 11.8,1,1, -4.075, 10363.439, 408.951, 52780.021 23/11/09,02:24:18,10,11,1, 11.8,1,1, -4.075, 10363.427, 408.952, 52780.013 23/11/09,02:24:18,11,11,1, 11.8,1,1, -4.075, 10363.445, 409.013, 52780.050 23/11/09,02:24:18,12,11,1, 11.8,1,1, -4.075, 10363.429, 409.027, 52780.106 23/11/09,02:24:18,13,11,1, 11.8,1,1, -4.075, 10363.439, 409.030, 52780.080 23/11/09,02:24:18,14,11,1, 11.8,1,1, -4.075, 10363.465, 409.041, 52780.055 23/11/09,02:24:18,15,11,1, 11.8,1,1, -4.075, 10363.480, 409.101, 52780.118 23/11/09,02:24:18,16,11,1, 11.8,1,1, -4.075, 10363.464, 409.104, 52780.107 23/11/09,02:24:18,17,11,1, 11.8,1,1, -4.075, 10363.441, 409.092, 52780.112 23/11/09,02:24:18,18,11,1, 11.8,1,1, -4.075, 10363.454, 409.113, 52780.104 23/11/09,02:24:18,19,11,1, 11.8,1,1, -4.075, 10363.488, 409.142, 52780.137 23/11/09,02:24:19,00,11,1, 11.8,1,1, -4.075, 10363.480, 409.142, 52780.137 23/11/09,02:24:19,01,11,1, 11.8,1,1, -4.075, 10363.488, 409.156, 52779.843 23/11/09,02:24:19,02,11,1, 11.8,1,1, -4.075, 10363.457, 409.200, 52780.142 23/11/09,02:24:19,03,11,1, 11.8,1,1, -4.075, 10363.470, 409.263, 52780.193 23/11/09,02:24:19,04,11,1, 11.8,1,1, -4.075, 10363.501, 409.248, 52780.155 23/11/09,02:24:19,05,11,1, 11.8,1,1, -4.075, 10363.494, 409.224, 52780.116 23/11/09,02:24:19,06,11,1, 11.8,1,1, -4.075, 10363.518, 409.249, 52780.148 23/11/09,02:24:19,07,11,1, 11.8,1,1, -4.075, 10363.539, 409.299, 52780.194 23/11/09,02:24:19,08,11,1, 11.8,1,1, -4.075, 10363.525, 409.301, 52780.177 23/11/09,02:24:19,09,11,1, 11.8,1,1, -4.075, 10363.543, 409.293, 52780.209 23/11/09,02:24:19,10,11,1, 11.8,1,1, -4.075, 10363.513, 409.327, 52780.035 23/11/09,02:24:19,11,11,1, 11.8,1,1, -4.075, 10363.577, 409.362, 52780.292 23/11/09,02:24:19,12,11,1, 11.8,1,1, -4.075, 10363.604, 409.336, 52780.168 23/11/09,02:24:19,13,11,1, 11.8,1,1, -4.075, 10363.580, 409.365, 52780.182 23/11/09,02:24:19,14,11,1, 11.8,1,1, -4.075, 10363.563, 409.383, 52780.259 23/11/09,02:24:19,15,11,1, 11.8,1,1, -4.075, 10363.594, 409.413, 52780.279 23/11/09,02:24:19,16,11,1, 11.8,1,1, -4.075, 10363.581, 409.399, 52780.241 23/11/09,02:24:19,17,11,1, 11.8,1,1, -4.075, 10363.593, 409.417, 52780.215 23/11/09,02:24:19,18,11,1, 11.8,1,1, -4.075, 10363.601, 409.445, 52780.237 23/11/09,02:24:19,19,11,1, 11.8,1,1, -4.075, 10363.591, 409.462, 52780.258 23/11/09,02:24:20,00,10,1, 11.9,1,1, -4.074, 10363.588, 409.462, 52780.258 23/11/09,02:24:20,01,10,1, 11.9,1,1, -4.074, 10363.617, 409.453, 52780.259 23/11/09,02:24:20,02,10,1, 11.9,1,1, -4.074, 10363.650, 409.493, 52780.301 23/11/09,02:24:20,03,10,1, 11.9,1,1, -4.074, 10363.610, 409.484, 52780.281 23/11/09,02:24:20,04,10,1, 11.9,1,1, -4.074, 10363.617, 409.511, 52780.222 23/11/09,02:24:20,05,10,1, 11.9,1,1, -4.074, 10363.630, 409.480, 52780.226 23/11/09,02:24:20,06,10,1, 11.9,1,1, -4.074, 10363.648, 409.529, 52780.232 23/11/09,02:24:20,07,10,1, 11.9,1,1, -4.074, 10363.644, 409.537, 52780.222 23/11/09,02:24:20,08,10,1, 11.9,1,1, -4.074, 10363.668, 409.518, 52780.230 23/11/09,02:24:20,09,10,1, 11.9,1,1, -4.074, 10363.665, 409.526, 52780.236 23/11/09,02:24:20,10,10,1, 11.9,1,1, -4.074, 10363.676, 409.561, 52780.305 23/11/09,02:24:20,11,10,1, 11.9,1,1, -4.074, 10363.669, 409.569, 52780.226 23/11/09,02:24:20,12,10,1, 11.9,1,1, -4.074, 10363.653, 409.519, 52780.214 23/11/09,02:24:20,13,10,1, 11.9,1,1, -4.074, 10363.668, 409.558, 52780.226 23/11/09,02:24:20,14,10,1, 11.9,1,1, -4.074, 10363.673, 409.577, 52780.244 23/11/09,02:24:20,15,10,1, 11.9,1,1, -4.074, 10363.698, 409.551, 52780.252 23/11/09,02:24:20,16,10,1, 11.9,1,1, -4.074, 10363.669, 409.532, 52780.241 23/11/09,02:24:20,17,10,1, 11.9,1,1, -4.074, 10363.704, 409.575, 52780.266 23/11/09,02:24:20,18,10,1, 11.9,1,1, -4.074, 10363.702, 409.589, 52780.254 23/11/09,02:24:20,19,10,1, 11.9,1,1, -4.074, 10363.683, 409.553, 52780.269 23/11/09,02:24:21,00,11,1, 11.9,1,1, -4.075, 10363.680, 409.553, 52780.269 23/11/09,02:24:21,01,11,1, 11.9,1,1, -4.075, 10363.708, 409.575, 52780.219 23/11/09,02:24:21,02,11,1, 11.9,1,1, -4.075, 10363.700, 409.581, 52780.210 23/11/09,02:24:21,03,11,1, 11.9,1,1, -4.075, 10363.707, 409.568, 52780.215 23/11/09,02:24:21,04,11,1, 11.9,1,1, -4.075, 10363.714, 409.578, 52780.220 23/11/09,02:24:21,05,11,1, 11.9,1,1, -4.075, 10363.715, 409.571, 52780.225 23/11/09,02:24:21,06,11,1, 11.9,1,1, -4.075, 10363.736, 409.588, 52780.222 23/11/09,02:24:21,07,11,1, 11.9,1,1, -4.075, 10363.738, 409.570, 52780.307 23/11/09,02:24:21,08,11,1, 11.9,1,1, -4.075, 10363.721, 409.537, 52780.138 23/11/09,02:24:21,09,11,1, 11.9,1,1, -4.075, 10363.704, 409.549, 52780.192 23/11/09,02:24:21,10,11,1, 11.9,1,1, -4.075, 10363.729, 409.575, 52780.140 23/11/09,02:24:21,11,11,1, 11.9,1,1, -4.075, 10363.713, 409.551, 52780.169 23/11/09,02:24:21,12,11,1, 11.9,1,1, -4.075, 10363.723, 409.537, 52780.176 23/11/09,02:24:21,13,11,1, 11.9,1,1, -4.075, 10363.750, 409.551, 52780.203 23/11/09,02:24:21,14,11,1, 11.9,1,1, -4.075, 10363.739, 409.533, 52780.207 23/11/09,02:24:21,15,11,1, 11.9,1,1, -4.075, 10363.742, 409.515, 52780.157 23/11/09,02:24:21,16,11,1, 11.9,1,1, -4.075, 10363.746, 409.505, 52780.194 23/11/09,02:24:21,17,11,1, 11.9,1,1, -4.075, 10363.755, 409.519, 52780.176 23/11/09,02:24:21,18,11,1, 11.9,1,1, -4.075, 10363.730, 409.497, 52780.151 23/11/09,02:24:21,19,11,1, 11.9,1,1, -4.075, 10363.739, 409.477, 52780.130 23/11/09,02:24:22,00,11,1, 11.8,1,1, -4.075, 10363.739, 409.477, 52780.130 23/11/09,02:24:22,01,11,1, 11.8,1,1, -4.075, 10363.748, 409.490, 52780.132 23/11/09,02:24:22,02,11,1, 11.8,1,1, -4.075, 10363.721, 409.478, 52780.110 23/11/09,02:24:22,03,11,1, 11.8,1,1, -4.075, 10363.740, 409.456, 52780.117 23/11/09,02:24:22,04,11,1, 11.8,1,1, -4.075, 10363.757, 409.432, 52780.092 23/11/09,02:24:22,05,11,1, 11.8,1,1, -4.075, 10363.753, 409.474, 52780.138 23/11/09,02:24:22,06,11,1, 11.8,1,1, -4.075, 10363.725, 409.441, 52780.143 23/11/09,02:24:22,07,11,1, 11.8,1,1, -4.075, 10363.697, 409.403, 52780.127 23/11/09,02:24:22,08,11,1, 11.8,1,1, -4.075, 10363.740, 409.413, 52780.129 23/11/09,02:24:22,09,11,1, 11.8,1,1, -4.075, 10363.745, 409.395, 52780.090 23/11/09,02:24:22,10,11,1, 11.8,1,1, -4.075, 10363.703, 409.350, 52780.123 23/11/09,02:24:22,11,11,1, 11.8,1,1, -4.075, 10363.720, 409.325, 52780.078 23/11/09,02:24:22,12,11,1, 11.8,1,1, -4.075, 10363.747, 409.318, 52780.098 23/11/09,02:24:22,13,11,1, 11.8,1,1, -4.075, 10363.736, 409.330, 52780.050 23/11/09,02:24:22,14,11,1, 11.8,1,1, -4.075, 10363.733, 409.288, 52780.071 23/11/09,02:24:22,15,11,1, 11.8,1,1, -4.075, 10363.749, 409.276, 52779.992 23/11/09,02:24:22,16,11,1, 11.8,1,1, -4.075, 10363.734, 409.267, 52780.053 23/11/09,02:24:22,17,11,1, 11.8,1,1, -4.075, 10363.719, 409.276, 52780.044 23/11/09,02:24:22,18,11,1, 11.8,1,1, -4.075, 10363.730, 409.223, 52780.038 23/11/09,02:24:22,19,11,1, 11.8,1,1, -4.075, 10363.702, 409.216, 52780.034 23/11/09,02:24:23,00,11,1, 11.9,1,1, -4.075, 10363.697, 409.216, 52780.034 23/11/09,02:24:23,01,11,1, 11.9,1,1, -4.075, 10363.700, 409.200, 52780.054 23/11/09,02:24:23,02,11,1, 11.9,1,1, -4.075, 10363.702, 409.198, 52779.973 23/11/09,02:24:23,03,11,1, 11.9,1,1, -4.075, 10363.693, 409.124, 52779.978 23/11/09,02:24:23,04,11,1, 11.9,1,1, -4.075, 10363.685, 409.148, 52779.946 23/11/09,02:24:23,05,11,1, 11.9,1,1, -4.075, 10363.694, 409.131, 52779.960 23/11/09,02:24:23,06,11,1, 11.9,1,1, -4.075, 10363.708, 409.091, 52779.713 23/11/09,02:24:23,07,11,1, 11.9,1,1, -4.075, 10363.667, 409.086, 52779.954 23/11/09,02:24:23,08,11,1, 11.9,1,1, -4.075, 10363.664, 409.060, 52779.979 23/11/09,02:24:23,09,11,1, 11.9,1,1, -4.075, 10363.690, 409.080, 52780.015 23/11/09,02:24:23,10,11,1, 11.9,1,1, -4.075, 10363.681, 409.029, 52779.952 23/11/09,02:24:23,11,11,1, 11.9,1,1, -4.075, 10363.675, 409.003, 52779.939 23/11/09,02:24:23,12,11,1, 11.9,1,1, -4.075, 10363.691, 409.029, 52779.950 23/11/09,02:24:23,13,11,1, 11.9,1,1, -4.075, 10363.680, 409.017, 52779.942 23/11/09,02:24:23,14,11,1, 11.9,1,1, -4.075, 10363.671, 408.965, 52779.938 23/11/09,02:24:23,15,11,1, 11.9,1,1, -4.075, 10363.675, 408.954, 52779.927 23/11/09,02:24:23,16,11,1, 11.9,1,1, -4.075, 10363.678, 408.934, 52779.944 23/11/09,02:24:23,17,11,1, 11.9,1,1, -4.075, 10363.675, 408.898, 52779.961 23/11/09,02:24:23,18,11,1, 11.9,1,1, -4.075, 10363.643, 408.882, 52779.923 23/11/09,02:24:23,19,11,1, 11.9,1,1, -4.075, 10363.662, 408.857, 52779.966 23/11/09,02:24:24,00,11,1, 11.9,1,1, -4.077, 10363.655, 408.857, 52779.966 23/11/09,02:24:24,01,11,1, 11.9,1,1, -4.077, 10363.676, 408.832, 52779.918 23/11/09,02:24:24,02,11,1, 11.9,1,1, -4.077, 10363.643, 408.811, 52779.893 23/11/09,02:24:24,03,11,1, 11.9,1,1, -4.077, 10363.641, 408.781, 52779.909 23/11/09,02:24:24,04,11,1, 11.9,1,1, -4.077, 10363.656, 408.791, 52779.943 23/11/09,02:24:24,05,11,1, 11.9,1,1, -4.077, 10363.639, 408.756, 52779.956 23/11/09,02:24:24,06,11,1, 11.9,1,1, -4.077, 10363.626, 408.698, 52779.879 23/11/09,02:24:24,07,11,1, 11.9,1,1, -4.077, 10363.591, 408.707, 52779.879 23/11/09,02:24:24,08,11,1, 11.9,1,1, -4.077, 10363.630, 408.702, 52779.903 23/11/09,02:24:24,09,11,1, 11.9,1,1, -4.077, 10363.612, 408.689, 52779.896 23/11/09,02:24:24,10,11,1, 11.9,1,1, -4.077, 10363.605, 408.647, 52779.889 23/11/09,02:24:24,11,11,1, 11.9,1,1, -4.077, 10363.592, 408.627, 52779.918 23/11/09,02:24:24,12,11,1, 11.9,1,1, -4.077, 10363.593, 408.635, 52779.903 23/11/09,02:24:24,13,11,1, 11.9,1,1, -4.077, 10363.579, 408.589, 52779.897 23/11/09,02:24:24,14,11,1, 11.9,1,1, -4.077, 10363.590, 408.534, 52779.821 23/11/09,02:24:24,15,11,1, 11.9,1,1, -4.077, 10363.612, 408.500, 52779.902 23/11/09,02:24:24,16,11,1, 11.9,1,1, -4.077, 10363.599, 408.523, 52779.877 23/11/09,02:24:24,17,11,1, 11.9,1,1, -4.077, 10363.610, 408.491, 52779.854 23/11/09,02:24:24,18,11,1, 11.9,1,1, -4.077, 10363.562, 408.457, 52779.820 23/11/09,02:24:24,19,11,1, 11.9,1,1, -4.077, 10363.570, 408.456, 52779.898 23/11/09,02:24:25,00,11,1, 11.9,1,1, -4.077, 10363.563, 408.456, 52779.898 23/11/09,02:24:25,01,11,1, 11.9,1,1, -4.077, 10363.558, 408.401, 52779.903 23/11/09,02:24:25,02,11,1, 11.9,1,1, -4.077, 10363.533, 408.363, 52779.851 23/11/09,02:24:25,03,11,1, 11.9,1,1, -4.077, 10363.558, 408.352, 52779.754 23/11/09,02:24:25,04,11,1, 11.9,1,1, -4.077, 10363.512, 408.374, 52779.939 23/11/09,02:24:25,05,11,1, 11.9,1,1, -4.077, 10363.509, 408.345, 52779.869 23/11/09,02:24:25,06,11,1, 11.9,1,1, -4.077, 10363.513, 408.304, 52779.875 23/11/09,02:24:25,07,11,1, 11.9,1,1, -4.077, 10363.492, 408.287, 52779.858 23/11/09,02:24:25,08,11,1, 11.9,1,1, -4.077, 10363.500, 408.279, 52779.885 23/11/09,02:24:25,09,11,1, 11.9,1,1, -4.077, 10363.518, 408.257, 52779.881 23/11/09,02:24:25,10,11,1, 11.9,1,1, -4.077, 10363.507, 408.209, 52779.847 23/11/09,02:24:25,11,11,1, 11.9,1,1, -4.077, 10363.512, 408.219, 52779.864 23/11/09,02:24:25,12,11,1, 11.9,1,1, -4.077, 10363.519, 408.205, 52779.861 23/11/09,02:24:25,13,11,1, 11.9,1,1, -4.077, 10363.482, 408.173, 52779.830 23/11/09,02:24:25,14,11,1, 11.9,1,1, -4.077, 10363.475, 408.129, 52779.825 23/11/09,02:24:25,15,11,1, 11.9,1,1, -4.077, 10363.485, 408.136, 52779.853 23/11/09,02:24:25,16,11,1, 11.9,1,1, -4.077, 10363.473, 408.149, 52779.843 23/11/09,02:24:25,17,11,1, 11.9,1,1, -4.077, 10363.458, 408.109, 52779.828 23/11/09,02:24:25,18,11,1, 11.9,1,1, -4.077, 10363.473, 408.075, 52779.848 23/11/09,02:24:25,19,11,1, 11.9,1,1, -4.077, 10363.464, 408.076, 52779.820 23/11/09,02:24:26,00,11,1, 11.9,1,1, -4.078, 10363.463, 408.076, 52779.820 23/11/09,02:24:26,01,11,1, 11.9,1,1, -4.078, 10363.440, 408.017, 52779.818 23/11/09,02:24:26,02,11,1, 11.9,1,1, -4.078, 10363.429, 408.008, 52779.829 23/11/09,02:24:26,03,11,1, 11.9,1,1, -4.078, 10363.446, 408.014, 52779.827 23/11/09,02:24:26,04,11,1, 11.9,1,1, -4.078, 10363.451, 408.008, 52779.845 23/11/09,02:24:26,05,11,1, 11.9,1,1, -4.078, 10363.435, 407.977, 52779.847 23/11/09,02:24:26,06,11,1, 11.9,1,1, -4.078, 10363.413, 407.932, 52779.858 23/11/09,02:24:26,07,11,1, 11.9,1,1, -4.078, 10363.448, 407.935, 52779.867 23/11/09,02:24:26,08,11,1, 11.9,1,1, -4.078, 10363.426, 407.956, 52779.877 23/11/09,02:24:26,09,11,1, 11.9,1,1, -4.078, 10363.434, 407.905, 52779.875 23/11/09,02:24:26,10,11,1, 11.9,1,1, -4.078, 10363.412, 407.876, 52779.847 23/11/09,02:24:26,11,11,1, 11.9,1,1, -4.078, 10363.439, 407.899, 52779.878 23/11/09,02:24:26,12,11,1, 11.9,1,1, -4.078, 10363.407, 407.904, 52779.839 23/11/09,02:24:26,13,11,1, 11.9,1,1, -4.078, 10363.408, 407.875, 52779.844 23/11/09,02:24:26,14,11,1, 11.9,1,1, -4.078, 10363.400, 407.841, 52779.871 23/11/09,02:24:26,15,11,1, 11.9,1,1, -4.078, 10363.407, 407.855, 52779.849 23/11/09,02:24:26,16,11,1, 11.9,1,1, -4.078, 10363.416, 407.833, 52779.887 23/11/09,02:24:26,17,11,1, 11.9,1,1, -4.078, 10363.408, 407.808, 52779.898 23/11/09,02:24:26,18,11,1, 11.9,1,1, -4.078, 10363.375, 407.791, 52779.860 23/11/09,02:24:26,19,11,1, 11.9,1,1, -4.078, 10363.404, 407.798, 52779.857 23/11/09,02:24:27,00,11,1, 11.9,1,1, -4.074, 10363.396, 407.798, 52779.857 23/11/09,02:24:27,01,11,1, 11.9,1,1, -4.074, 10363.365, 407.767, 52779.864 23/11/09,02:24:27,02,11,1, 11.9,1,1, -4.074, 10363.367, 407.740, 52779.885 23/11/09,02:24:27,03,11,1, 11.9,1,1, -4.074, 10363.395, 407.735, 52779.881 23/11/09,02:24:27,04,11,1, 11.9,1,1, -4.074, 10363.370, 407.757, 52779.942 23/11/09,02:24:27,05,11,1, 11.9,1,1, -4.074, 10363.371, 407.708, 52779.865 23/11/09,02:24:27,06,11,1, 11.9,1,1, -4.074, 10363.359, 407.716, 52779.878 23/11/09,02:24:27,07,11,1, 11.9,1,1, -4.074, 10363.368, 407.703, 52779.897 23/11/09,02:24:27,08,11,1, 11.9,1,1, -4.074, 10363.360, 407.728, 52779.872 23/11/09,02:24:27,09,11,1, 11.9,1,1, -4.074, 10363.337, 407.669, 52779.881 23/11/09,02:24:27,10,11,1, 11.9,1,1, -4.074, 10363.335, 407.645, 52779.858 23/11/09,02:24:27,11,11,1, 11.9,1,1, -4.074, 10363.341, 407.690, 52779.927 23/11/09,02:24:27,12,11,1, 11.9,1,1, -4.074, 10363.358, 407.662, 52779.934 23/11/09,02:24:27,13,11,1, 11.9,1,1, -4.074, 10363.312, 407.648, 52779.896 23/11/09,02:24:27,14,11,1, 11.9,1,1, -4.074, 10363.303, 407.623, 52779.909 23/11/09,02:24:27,15,11,1, 11.9,1,1, -4.074, 10363.327, 407.642, 52779.850 23/11/09,02:24:27,16,11,1, 11.9,1,1, -4.074, 10363.301, 407.639, 52779.889 23/11/09,02:24:27,17,11,1, 11.9,1,1, -4.074, 10363.289, 407.616, 52779.874 23/11/09,02:24:27,18,11,1, 11.9,1,1, -4.074, 10363.301, 407.608, 52779.884 23/11/09,02:24:27,19,11,1, 11.9,1,1, -4.074, 10363.307, 407.645, 52779.922 23/11/09,02:24:28,00,11,1, 11.8,1,1, -4.078, 10363.305, 407.645, 52779.922 23/11/09,02:24:28,01,11,1, 11.8,1,1, -4.078, 10363.261, 407.584, 52779.894 23/11/09,02:24:28,02,11,1, 11.8,1,1, -4.078, 10363.272, 407.560, 52779.874 23/11/09,02:24:28,03,11,1, 11.8,1,1, -4.078, 10363.266, 407.594, 52779.932 23/11/09,02:24:28,04,11,1, 11.8,1,1, -4.078, 10363.248, 407.582, 52779.898 23/11/09,02:24:28,05,11,1, 11.8,1,1, -4.078, 10363.233, 407.548, 52779.941 23/11/09,02:24:28,06,11,1, 11.8,1,1, -4.078, 10363.256, 407.551, 52779.942 23/11/09,02:24:28,07,11,1, 11.8,1,1, -4.078, 10363.249, 407.556, 52779.988 23/11/09,02:24:28,08,11,1, 11.8,1,1, -4.078, 10363.240, 407.557, 52779.951 23/11/09,02:24:28,09,11,1, 11.8,1,1, -4.078, 10363.235, 407.525, 52779.981 23/11/09,02:24:28,10,11,1, 11.8,1,1, -4.078, 10363.211, 407.511, 52779.958 23/11/09,02:24:28,11,11,1, 11.8,1,1, -4.078, 10363.222, 407.538, 52779.972 23/11/09,02:24:28,12,11,1, 11.8,1,1, -4.078, 10363.228, 407.545, 52779.989 23/11/09,02:24:28,13,11,1, 11.8,1,1, -4.078, 10363.179, 407.501, 52779.968 23/11/09,02:24:28,14,11,1, 11.8,1,1, -4.078, 10363.181, 407.472, 52779.972 23/11/09,02:24:28,15,11,1, 11.8,1,1, -4.078, 10363.188, 407.521, 52780.032 23/11/09,02:24:28,16,11,1, 11.8,1,1, -4.078, 10363.175, 407.512, 52780.019 23/11/09,02:24:28,17,11,1, 11.8,1,1, -4.078, 10363.178, 407.483, 52780.001 23/11/09,02:24:28,18,11,1, 11.8,1,1, -4.078, 10363.149, 407.487, 52780.011 23/11/09,02:24:28,19,11,1, 11.8,1,1, -4.078, 10363.152, 407.504, 52780.023 23/11/09,02:24:29,00,11,1, 11.8,1,1, -4.075, 10363.146, 407.504, 52780.023 23/11/09,02:24:29,01,11,1, 11.8,1,1, -4.075, 10363.121, 407.452, 52780.034 23/11/09,02:24:29,02,11,1, 11.8,1,1, -4.075, 10363.150, 407.458, 52779.987 23/11/09,02:24:29,03,11,1, 11.8,1,1, -4.075, 10363.099, 407.471, 52780.021 23/11/09,02:24:29,04,11,1, 11.8,1,1, -4.075, 10363.113, 407.461, 52780.030 23/11/09,02:24:29,05,11,1, 11.8,1,1, -4.075, 10363.099, 407.438, 52780.032 23/11/09,02:24:29,06,11,1, 11.8,1,1, -4.075, 10363.093, 407.455, 52780.062 23/11/09,02:24:29,07,11,1, 11.8,1,1, -4.075, 10363.065, 407.471, 52780.045 23/11/09,02:24:29,08,11,1, 11.8,1,1, -4.075, 10363.069, 407.433, 52780.058 23/11/09,02:24:29,09,11,1, 11.8,1,1, -4.075, 10363.068, 407.435, 52780.008 23/11/09,02:24:29,10,11,1, 11.8,1,1, -4.075, 10363.060, 407.443, 52780.056 23/11/09,02:24:29,11,11,1, 11.8,1,1, -4.075, 10363.055, 407.420, 52780.085 23/11/09,02:24:29,12,11,1, 11.8,1,1, -4.075, 10363.028, 407.411, 52780.075 23/11/09,02:24:29,13,11,1, 11.8,1,1, -4.075, 10363.015, 407.393, 52780.108 23/11/09,02:24:29,14,11,1, 11.8,1,1, -4.075, 10363.019, 407.427, 52780.139 23/11/09,02:24:29,15,11,1, 11.8,1,1, -4.075, 10363.001, 407.423, 52780.127 23/11/09,02:24:29,16,11,1, 11.8,1,1, -4.075, 10362.985, 407.395, 52780.130 23/11/09,02:24:29,17,11,1, 11.8,1,1, -4.075, 10362.990, 407.406, 52780.103 23/11/09,02:24:29,18,11,1, 11.8,1,1, -4.075, 10362.974, 407.421, 52780.120 23/11/09,02:24:29,19,11,1, 11.8,1,1, -4.075, 10362.960, 407.413, 52780.145 23/11/09,02:24:30,00,11,1, 11.9,1,1, -4.075, 10362.954, 407.413, 52780.145 23/11/09,02:24:30,01,11,1, 11.9,1,1, -4.075, 10362.946, 407.395, 52780.146 23/11/09,02:24:30,02,11,1, 11.9,1,1, -4.075, 10362.946, 407.441, 52780.164 23/11/09,02:24:30,03,11,1, 11.9,1,1, -4.075, 10362.910, 407.406, 52780.153 23/11/09,02:24:30,04,11,1, 11.9,1,1, -4.075, 10362.877, 407.394, 52780.135 23/11/09,02:24:30,05,11,1, 11.9,1,1, -4.075, 10362.918, 407.396, 52780.130 23/11/09,02:24:30,06,11,1, 11.9,1,1, -4.075, 10362.914, 407.406, 52780.184 23/11/09,02:24:30,07,11,1, 11.9,1,1, -4.075, 10362.880, 407.391, 52780.166 23/11/09,02:24:30,08,11,1, 11.9,1,1, -4.075, 10362.891, 407.391, 52780.137 23/11/09,02:24:30,09,11,1, 11.9,1,1, -4.075, 10362.862, 407.418, 52780.270 23/11/09,02:24:30,10,11,1, 11.9,1,1, -4.075, 10362.851, 407.449, 52780.166 23/11/09,02:24:30,11,11,1, 11.9,1,1, -4.075, 10362.840, 407.419, 52780.244 23/11/09,02:24:30,12,11,1, 11.9,1,1, -4.075, 10362.824, 407.419, 52780.201 23/11/09,02:24:30,13,11,1, 11.9,1,1, -4.075, 10362.832, 407.450, 52780.217 23/11/09,02:24:30,14,11,1, 11.9,1,1, -4.075, 10362.844, 407.452, 52780.205 23/11/09,02:24:30,15,11,1, 11.9,1,1, -4.075, 10362.828, 407.434, 52780.230 23/11/09,02:24:30,16,11,1, 11.9,1,1, -4.075, 10362.790, 407.428, 52780.233 23/11/09,02:24:30,17,11,1, 11.9,1,1, -4.075, 10362.801, 407.452, 52780.243 23/11/09,02:24:30,18,11,1, 11.9,1,1, -4.075, 10362.808, 407.465, 52780.259 23/11/09,02:24:30,19,11,1, 11.9,1,1, -4.075, 10362.782, 407.430, 52780.225 23/11/09,02:24:31,00,11,1, 11.9,1,1, -4.075, 10362.779, 407.430, 52780.225 23/11/09,02:24:31,01,11,1, 11.9,1,1, -4.075, 10362.774, 407.446, 52780.260 23/11/09,02:24:31,02,11,1, 11.9,1,1, -4.075, 10362.765, 407.464, 52780.279 23/11/09,02:24:31,03,11,1, 11.9,1,1, -4.075, 10362.738, 407.441, 52780.221 23/11/09,02:24:31,04,11,1, 11.9,1,1, -4.075, 10362.723, 407.434, 52780.280 23/11/09,02:24:31,05,11,1, 11.9,1,1, -4.075, 10362.725, 407.427, 52780.305 23/11/09,02:24:31,06,11,1, 11.9,1,1, -4.075, 10362.713, 407.464, 52780.335 23/11/09,02:24:31,07,11,1, 11.9,1,1, -4.075, 10362.689, 407.424, 52780.293 23/11/09,02:24:31,08,11,1, 11.9,1,1, -4.075, 10362.686, 407.417, 52780.289 23/11/09,02:24:31,09,11,1, 11.9,1,1, -4.075, 10362.703, 407.448, 52780.348 23/11/09,02:24:31,10,11,1, 11.9,1,1, -4.075, 10362.691, 407.445, 52780.290 23/11/09,02:24:31,11,11,1, 11.9,1,1, -4.075, 10362.667, 407.427, 52780.294 23/11/09,02:24:31,12,11,1, 11.9,1,1, -4.075, 10362.646, 407.434, 52780.333 23/11/09,02:24:31,13,11,1, 11.9,1,1, -4.075, 10362.656, 407.467, 52780.334 23/11/09,02:24:31,14,11,1, 11.9,1,1, -4.075, 10362.638, 407.452, 52780.374 23/11/09,02:24:31,15,11,1, 11.9,1,1, -4.075, 10362.636, 407.434, 52780.341 23/11/09,02:24:31,16,11,1, 11.9,1,1, -4.075, 10362.605, 407.424, 52780.330 23/11/09,02:24:31,17,11,1, 11.9,1,1, -4.075, 10362.617, 407.451, 52780.373 23/11/09,02:24:31,18,11,1, 11.9,1,1, -4.075, 10362.595, 407.435, 52780.344 23/11/09,02:24:31,19,11,1, 11.9,1,1, -4.075, 10362.593, 407.410, 52780.317 23/11/09,02:24:32,00,11,1, 11.9,1,1, -4.080, 10362.587, 407.410, 52780.317 23/11/09,02:24:32,01,11,1, 11.9,1,1, -4.080, 10362.571, 407.441, 52780.428 23/11/09,02:24:32,02,11,1, 11.9,1,1, -4.080, 10362.599, 407.418, 52780.373 23/11/09,02:24:32,03,11,1, 11.9,1,1, -4.080, 10362.572, 407.389, 52780.347 23/11/09,02:24:32,04,11,1, 11.9,1,1, -4.080, 10362.565, 407.412, 52780.366 23/11/09,02:24:32,05,11,1, 11.9,1,1, -4.080, 10362.552, 407.439, 52780.369 23/11/09,02:24:32,06,11,1, 11.9,1,1, -4.080, 10362.533, 407.419, 52780.357 23/11/09,02:24:32,07,11,1, 11.9,1,1, -4.080, 10362.519, 407.400, 52780.357 23/11/09,02:24:32,08,11,1, 11.9,1,1, -4.080, 10362.518, 407.414, 52780.373 23/11/09,02:24:32,09,11,1, 11.9,1,1, -4.080, 10362.527, 407.418, 52780.427 23/11/09,02:24:32,10,11,1, 11.9,1,1, -4.080, 10362.503, 407.425, 52780.410 23/11/09,02:24:32,11,11,1, 11.9,1,1, -4.080, 10362.494, 407.397, 52780.397 23/11/09,02:24:32,12,11,1, 11.9,1,1, -4.080, 10362.491, 407.388, 52780.378 23/11/09,02:24:32,13,11,1, 11.9,1,1, -4.080, 10362.489, 407.428, 52780.412 23/11/09,02:24:32,14,11,1, 11.9,1,1, -4.080, 10362.462, 407.425, 52780.398 23/11/09,02:24:32,15,11,1, 11.9,1,1, -4.080, 10362.453, 407.385, 52780.347 23/11/09,02:24:32,16,11,1, 11.9,1,1, -4.080, 10362.424, 407.410, 52780.404 23/11/09,02:24:32,17,11,1, 11.9,1,1, -4.080, 10362.442, 407.424, 52780.435 23/11/09,02:24:32,18,11,1, 11.9,1,1, -4.080, 10362.416, 407.395, 52780.438 23/11/09,02:24:32,19,11,1, 11.9,1,1, -4.080, 10362.407, 407.380, 52780.453 23/11/09,02:24:33,00,11,1, 11.9,1,1, -4.078, 10362.403, 407.380, 52780.453 23/11/09,02:24:33,01,11,1, 11.9,1,1, -4.078, 10362.388, 407.401, 52780.425 23/11/09,02:24:33,02,11,1, 11.9,1,1, -4.078, 10362.363, 407.373, 52780.431 23/11/09,02:24:33,03,11,1, 11.9,1,1, -4.078, 10362.339, 407.365, 52780.426 23/11/09,02:24:33,04,11,1, 11.9,1,1, -4.078, 10362.356, 407.370, 52780.460 23/11/09,02:24:33,05,11,1, 11.9,1,1, -4.078, 10362.343, 407.419, 52780.439 23/11/09,02:24:33,06,11,1, 11.9,1,1, -4.078, 10362.290, 407.384, 52780.423 23/11/09,02:24:33,07,11,1, 11.9,1,1, -4.078, 10362.315, 407.350, 52780.454 23/11/09,02:24:33,08,11,1, 11.9,1,1, -4.078, 10362.298, 407.389, 52780.452 23/11/09,02:24:33,09,11,1, 11.9,1,1, -4.078, 10362.274, 407.419, 52780.479 23/11/09,02:24:33,10,11,1, 11.9,1,1, -4.078, 10362.264, 407.384, 52780.448 23/11/09,02:24:33,11,11,1, 11.9,1,1, -4.078, 10362.267, 407.348, 52780.458 23/11/09,02:24:33,12,11,1, 11.9,1,1, -4.078, 10362.246, 407.339, 52780.458 23/11/09,02:24:33,13,11,1, 11.9,1,1, -4.078, 10362.262, 407.364, 52780.454 23/11/09,02:24:33,14,11,1, 11.9,1,1, -4.078, 10362.203, 407.350, 52780.470 23/11/09,02:24:33,15,11,1, 11.9,1,1, -4.078, 10362.201, 407.310, 52780.435 23/11/09,02:24:33,16,11,1, 11.9,1,1, -4.078, 10362.198, 407.345, 52780.561 23/11/09,02:24:33,17,11,1, 11.9,1,1, -4.078, 10362.132, 407.368, 52780.547 23/11/09,02:24:33,18,11,1, 11.9,1,1, -4.078, 10362.174, 407.350, 52780.482 23/11/09,02:24:33,19,11,1, 11.9,1,1, -4.078, 10362.134, 407.309, 52780.492 23/11/09,02:24:34,00,11,1, 11.9,1,1, -4.075, 10362.128, 407.309, 52780.492 23/11/09,02:24:34,01,11,1, 11.9,1,1, -4.075, 10362.114, 407.332, 52780.661 23/11/09,02:24:34,02,11,1, 11.9,1,1, -4.075, 10362.127, 407.314, 52780.475 23/11/09,02:24:34,03,11,1, 11.9,1,1, -4.075, 10362.112, 407.271, 52780.458 23/11/09,02:24:34,04,11,1, 11.9,1,1, -4.075, 10362.091, 407.279, 52780.489 23/11/09,02:24:34,05,11,1, 11.9,1,1, -4.075, 10362.068, 407.297, 52780.502 23/11/09,02:24:34,06,11,1, 11.9,1,1, -4.075, 10362.039, 407.277, 52780.524 23/11/09,02:24:34,07,11,1, 11.9,1,1, -4.075, 10362.038, 407.235, 52780.450 23/11/09,02:24:34,08,11,1, 11.9,1,1, -4.075, 10362.017, 407.267, 52780.455 23/11/09,02:24:34,09,11,1, 11.9,1,1, -4.075, 10362.013, 407.272, 52780.473 23/11/09,02:24:34,10,11,1, 11.9,1,1, -4.075, 10361.993, 407.247, 52780.474 23/11/09,02:24:34,11,11,1, 11.9,1,1, -4.075, 10361.978, 407.229, 52780.465 23/11/09,02:24:34,12,11,1, 11.9,1,1, -4.075, 10361.939, 407.233, 52780.482 23/11/09,02:24:34,13,11,1, 11.9,1,1, -4.075, 10361.948, 407.246, 52780.523 23/11/09,02:24:34,14,11,1, 11.9,1,1, -4.075, 10361.921, 407.230, 52780.504 23/11/09,02:24:34,15,11,1, 11.9,1,1, -4.075, 10361.900, 407.211, 52780.493 23/11/09,02:24:34,16,11,1, 11.9,1,1, -4.075, 10361.889, 407.181, 52780.503 23/11/09,02:24:34,17,11,1, 11.9,1,1, -4.075, 10361.874, 407.209, 52780.498 23/11/09,02:24:34,18,11,1, 11.9,1,1, -4.075, 10361.842, 407.174, 52780.452 23/11/09,02:24:34,19,11,1, 11.9,1,1, -4.075, 10361.810, 407.133, 52780.489 23/11/09,02:24:35,00,11,1, 11.9,1,1, -4.073, 10361.803, 407.133, 52780.489 23/11/09,02:24:35,01,11,1, 11.9,1,1, -4.073, 10361.788, 407.182, 52780.507 23/11/09,02:24:35,02,11,1, 11.9,1,1, -4.073, 10361.769, 407.156, 52780.525 23/11/09,02:24:35,03,11,1, 11.9,1,1, -4.073, 10361.727, 407.121, 52780.472 23/11/09,02:24:35,04,11,1, 11.9,1,1, -4.073, 10361.746, 407.130, 52780.497 23/11/09,02:24:35,05,11,1, 11.9,1,1, -4.073, 10361.694, 407.136, 52780.494 23/11/09,02:24:35,06,11,1, 11.9,1,1, -4.073, 10361.694, 407.103, 52780.480 23/11/09,02:24:35,07,11,1, 11.9,1,1, -4.073, 10361.697, 407.057, 52780.486 23/11/09,02:24:35,08,11,1, 11.9,1,1, -4.073, 10361.676, 407.072, 52780.483 23/11/09,02:24:35,09,11,1, 11.9,1,1, -4.073, 10361.667, 407.087, 52780.526 23/11/09,02:24:35,10,11,1, 11.9,1,1, -4.073, 10361.645, 407.022, 52780.461 23/11/09,02:24:35,11,11,1, 11.9,1,1, -4.073, 10361.597, 407.015, 52780.470 23/11/09,02:24:35,12,11,1, 11.9,1,1, -4.073, 10361.599, 407.033, 52780.500 23/11/09,02:24:35,13,11,1, 11.9,1,1, -4.073, 10361.595, 407.018, 52780.445 23/11/09,02:24:35,14,11,1, 11.9,1,1, -4.073, 10361.570, 406.961, 52780.469 23/11/09,02:24:35,15,11,1, 11.9,1,1, -4.073, 10361.551, 406.962, 52780.442 23/11/09,02:24:35,16,11,1, 11.9,1,1, -4.073, 10361.560, 406.961, 52780.297 23/11/09,02:24:35,17,11,1, 11.9,1,1, -4.073, 10361.496, 406.975, 52780.482 23/11/09,02:24:35,18,11,1, 11.9,1,1, -4.073, 10361.500, 406.934, 52780.445 23/11/09,02:24:35,19,11,1, 11.9,1,1, -4.073, 10361.456, 406.898, 52780.446 23/11/09,02:24:36,00,11,1, 11.9,1,1, -4.077, 10361.452, 406.898, 52780.446 23/11/09,02:24:36,01,11,1, 11.9,1,1, -4.077, 10361.465, 406.899, 52780.449 23/11/09,02:24:36,02,11,1, 11.9,1,1, -4.077, 10361.420, 406.867, 52780.430 23/11/09,02:24:36,03,11,1, 11.9,1,1, -4.077, 10361.404, 406.840, 52780.462 23/11/09,02:24:36,04,11,1, 11.9,1,1, -4.077, 10361.437, 406.824, 52780.450 23/11/09,02:24:36,05,11,1, 11.9,1,1, -4.077, 10361.385, 406.806, 52780.462 23/11/09,02:24:36,06,11,1, 11.9,1,1, -4.077, 10361.372, 406.786, 52780.449 23/11/09,02:24:36,07,11,1, 11.9,1,1, -4.077, 10361.377, 406.770, 52780.447 23/11/09,02:24:36,08,11,1, 11.9,1,1, -4.077, 10361.336, 406.781, 52780.456 23/11/09,02:24:36,09,11,1, 11.9,1,1, -4.077, 10361.298, 406.740, 52780.419 23/11/09,02:24:36,10,11,1, 11.9,1,1, -4.077, 10361.288, 406.729, 52780.422 23/11/09,02:24:36,11,11,1, 11.9,1,1, -4.077, 10361.289, 406.702, 52780.407 23/11/09,02:24:36,12,11,1, 11.9,1,1, -4.077, 10361.259, 406.697, 52780.446 23/11/09,02:24:36,13,11,1, 11.9,1,1, -4.077, 10361.260, 406.684, 52780.432 23/11/09,02:24:36,14,11,1, 11.9,1,1, -4.077, 10361.215, 406.619, 52780.413 23/11/09,02:24:36,15,11,1, 11.9,1,1, -4.077, 10361.193, 406.612, 52780.422 23/11/09,02:24:36,16,11,1, 11.9,1,1, -4.077, 10361.192, 406.612, 52780.444 23/11/09,02:24:36,17,11,1, 11.9,1,1, -4.077, 10361.178, 406.591, 52780.439 23/11/09,02:24:36,18,11,1, 11.9,1,1, -4.077, 10361.158, 406.571, 52780.400 23/11/09,02:24:36,19,11,1, 11.9,1,1, -4.077, 10361.154, 406.531, 52780.436 23/11/09,02:24:37,00,11,1, 11.9,1,1, -4.075, 10361.152, 406.531, 52780.436 23/11/09,02:24:37,01,11,1, 11.9,1,1, -4.075, 10361.113, 406.504, 52780.421 23/11/09,02:24:37,02,11,1, 11.9,1,1, -4.075, 10361.091, 406.464, 52780.381 23/11/09,02:24:37,03,11,1, 11.9,1,1, -4.075, 10361.086, 406.456, 52780.400 23/11/09,02:24:37,04,11,1, 11.9,1,1, -4.075, 10361.077, 406.454, 52780.397 23/11/09,02:24:37,05,11,1, 11.9,1,1, -4.075, 10361.021, 406.409, 52780.410 23/11/09,02:24:37,06,11,1, 11.9,1,1, -4.075, 10361.008, 406.382, 52780.404 23/11/09,02:24:37,07,11,1, 11.9,1,1, -4.075, 10361.007, 406.354, 52780.426 23/11/09,02:24:37,08,11,1, 11.9,1,1, -4.075, 10361.008, 406.361, 52780.489 23/11/09,02:24:37,09,11,1, 11.9,1,1, -4.075, 10360.956, 406.309, 52780.444 23/11/09,02:24:37,10,11,1, 11.9,1,1, -4.075, 10360.932, 406.287, 52780.431 23/11/09,02:24:37,11,11,1, 11.9,1,1, -4.075, 10360.928, 406.257, 52780.453 23/11/09,02:24:37,12,11,1, 11.9,1,1, -4.075, 10360.948, 406.265, 52780.441 23/11/09,02:24:37,13,11,1, 11.9,1,1, -4.075, 10360.909, 406.243, 52780.456 23/11/09,02:24:37,14,11,1, 11.9,1,1, -4.075, 10360.897, 406.192, 52780.450 23/11/09,02:24:37,15,11,1, 11.9,1,1, -4.075, 10360.894, 406.165, 52780.375 23/11/09,02:24:37,16,11,1, 11.9,1,1, -4.075, 10360.897, 406.160, 52780.443 23/11/09,02:24:37,17,11,1, 11.9,1,1, -4.075, 10360.842, 406.135, 52780.388 23/11/09,02:24:37,18,11,1, 11.9,1,1, -4.075, 10360.824, 406.118, 52780.392 23/11/09,02:24:37,19,11,1, 11.9,1,1, -4.075, 10360.805, 406.080, 52780.377 23/11/09,02:24:38,00,11,1, 11.9,1,1, -4.080, 10360.801, 406.080, 52780.377 23/11/09,02:24:38,01,11,1, 11.9,1,1, -4.080, 10360.788, 406.072, 52780.423 23/11/09,02:24:38,02,11,1, 11.9,1,1, -4.080, 10360.774, 406.029, 52780.386 23/11/09,02:24:38,03,11,1, 11.9,1,1, -4.080, 10360.778, 406.039, 52780.432 23/11/09,02:24:38,04,11,1, 11.9,1,1, -4.080, 10360.732, 406.007, 52780.383 23/11/09,02:24:38,05,11,1, 11.9,1,1, -4.080, 10360.727, 405.991, 52780.373 23/11/09,02:24:38,06,11,1, 11.9,1,1, -4.080, 10360.697, 405.949, 52780.383 23/11/09,02:24:38,07,11,1, 11.9,1,1, -4.080, 10360.701, 405.914, 52780.191 23/11/09,02:24:38,08,11,1, 11.9,1,1, -4.080, 10360.695, 405.897, 52780.389 23/11/09,02:24:38,09,11,1, 11.9,1,1, -4.080, 10360.657, 405.860, 52780.357 23/11/09,02:24:38,10,11,1, 11.9,1,1, -4.080, 10360.662, 405.847, 52780.372 23/11/09,02:24:38,11,11,1, 11.9,1,1, -4.080, 10360.664, 405.850, 52780.439 23/11/09,02:24:38,12,11,1, 11.9,1,1, -4.080, 10360.635, 405.845, 52780.400 23/11/09,02:24:38,13,11,1, 11.9,1,1, -4.080, 10360.599, 405.782, 52780.360 23/11/09,02:24:38,14,11,1, 11.9,1,1, -4.080, 10360.590, 405.765, 52780.371 23/11/09,02:24:38,15,11,1, 11.9,1,1, -4.080, 10360.568, 405.760, 52780.413 23/11/09,02:24:38,16,11,1, 11.9,1,1, -4.080, 10360.589, 405.746, 52780.431 23/11/09,02:24:38,17,11,1, 11.9,1,1, -4.080, 10360.569, 405.702, 52780.440 23/11/09,02:24:38,18,11,1, 11.9,1,1, -4.080, 10360.540, 405.674, 52780.406 23/11/09,02:24:38,19,11,1, 11.9,1,1, -4.080, 10360.538, 405.692, 52780.400 23/11/09,02:24:39,00,10,1, 12.0,1,1, -4.080, 10360.534, 405.692, 52780.400 23/11/09,02:24:39,01,10,1, 12.0,1,1, -4.080, 10360.518, 405.642, 52780.413 23/11/09,02:24:39,02,10,1, 12.0,1,1, -4.080, 10360.491, 405.585, 52780.423 23/11/09,02:24:39,03,10,1, 12.0,1,1, -4.080, 10360.494, 405.585, 52780.462 23/11/09,02:24:39,04,10,1, 12.0,1,1, -4.080, 10360.494, 405.619, 52780.452 23/11/09,02:24:39,05,10,1, 12.0,1,1, -4.080, 10360.447, 405.549, 52780.463 23/11/09,02:24:39,06,10,1, 12.0,1,1, -4.080, 10360.434, 405.549, 52780.493 23/11/09,02:24:39,07,10,1, 12.0,1,1, -4.080, 10360.434, 405.543, 52780.477 23/11/09,02:24:39,08,10,1, 12.0,1,1, -4.080, 10360.444, 405.530, 52780.483 23/11/09,02:24:39,09,10,1, 12.0,1,1, -4.080, 10360.401, 405.479, 52780.433 23/11/09,02:24:39,10,10,1, 12.0,1,1, -4.080, 10360.372, 405.467, 52780.486 23/11/09,02:24:39,11,10,1, 12.0,1,1, -4.080, 10360.372, 405.465, 52780.516 23/11/09,02:24:39,12,10,1, 12.0,1,1, -4.080, 10360.360, 405.460, 52780.545 23/11/09,02:24:39,13,10,1, 12.0,1,1, -4.080, 10360.359, 405.438, 52780.498 23/11/09,02:24:39,14,10,1, 12.0,1,1, -4.080, 10360.359, 405.441, 52780.546 23/11/09,02:24:39,15,10,1, 12.0,1,1, -4.080, 10360.345, 405.415, 52780.519 23/11/09,02:24:39,16,10,1, 12.0,1,1, -4.080, 10360.313, 405.403, 52780.574 23/11/09,02:24:39,17,10,1, 12.0,1,1, -4.080, 10360.301, 405.366, 52780.501 23/11/09,02:24:39,18,10,1, 12.0,1,1, -4.080, 10360.308, 405.354, 52780.542 23/11/09,02:24:39,19,10,1, 12.0,1,1, -4.080, 10360.317, 405.350, 52780.425 23/11/09,02:24:40,00,11,1, 11.9,1,1, -4.077, 10360.317, 405.350, 52780.425 23/11/09,02:24:40,01,11,1, 11.9,1,1, -4.077, 10360.245, 405.314, 52780.596 23/11/09,02:24:40,02,11,1, 11.9,1,1, -4.077, 10360.242, 405.322, 52780.590 23/11/09,02:24:40,03,11,1, 11.9,1,1, -4.077, 10360.247, 405.321, 52780.614 23/11/09,02:24:40,04,11,1, 11.9,1,1, -4.077, 10360.249, 405.284, 52780.630 23/11/09,02:24:40,05,11,1, 11.9,1,1, -4.077, 10360.214, 405.258, 52780.577 23/11/09,02:24:40,06,11,1, 11.9,1,1, -4.077, 10360.213, 405.244, 52780.570 23/11/09,02:24:40,07,11,1, 11.9,1,1, -4.077, 10360.229, 405.250, 52780.618 23/11/09,02:24:40,08,11,1, 11.9,1,1, -4.077, 10360.217, 405.251, 52780.654 23/11/09,02:24:40,09,11,1, 11.9,1,1, -4.077, 10360.212, 405.220, 52780.633 23/11/09,02:24:40,10,11,1, 11.9,1,1, -4.077, 10360.205, 405.184, 52780.646 23/11/09,02:24:40,11,11,1, 11.9,1,1, -4.077, 10360.205, 405.235, 52780.662 23/11/09,02:24:40,12,11,1, 11.9,1,1, -4.077, 10360.196, 405.179, 52780.684 23/11/09,02:24:40,13,11,1, 11.9,1,1, -4.077, 10360.178, 405.163, 52780.668 23/11/09,02:24:40,14,11,1, 11.9,1,1, -4.077, 10360.164, 405.155, 52780.661 23/11/09,02:24:40,15,11,1, 11.9,1,1, -4.077, 10360.168, 405.159, 52780.689 23/11/09,02:24:40,16,11,1, 11.9,1,1, -4.077, 10360.170, 405.143, 52780.696 23/11/09,02:24:40,17,11,1, 11.9,1,1, -4.077, 10360.116, 405.144, 52780.678 23/11/09,02:24:40,18,11,1, 11.9,1,1, -4.077, 10360.115, 405.114, 52780.729 23/11/09,02:24:40,19,11,1, 11.9,1,1, -4.077, 10360.117, 405.160, 52780.732 23/11/09,02:24:41,00,11,1, 11.9,1,1, -4.080, 10360.117, 405.160, 52780.732 23/11/09,02:24:41,01,11,1, 11.9,1,1, -4.080, 10360.092, 405.102, 52780.750 23/11/09,02:24:41,02,11,1, 11.9,1,1, -4.080, 10360.089, 405.094, 52780.715 23/11/09,02:24:41,03,11,1, 11.9,1,1, -4.080, 10360.109, 405.112, 52780.788 23/11/09,02:24:41,04,11,1, 11.9,1,1, -4.080, 10360.078, 405.110, 52780.965 23/11/09,02:24:41,05,11,1, 11.9,1,1, -4.080, 10360.083, 405.065, 52780.698 23/11/09,02:24:41,06,11,1, 11.9,1,1, -4.080, 10360.068, 405.047, 52780.777 23/11/09,02:24:41,07,11,1, 11.9,1,1, -4.080, 10360.084, 405.076, 52780.786 23/11/09,02:24:41,08,11,1, 11.9,1,1, -4.080, 10360.049, 405.068, 52780.806 23/11/09,02:24:41,09,11,1, 11.9,1,1, -4.080, 10360.025, 405.050, 52780.786 23/11/09,02:24:41,10,11,1, 11.9,1,1, -4.080, 10360.015, 405.059, 52780.827 23/11/09,02:24:41,11,11,1, 11.9,1,1, -4.080, 10360.011, 405.080, 52780.873 23/11/09,02:24:41,12,11,1, 11.9,1,1, -4.080, 10360.020, 405.034, 52780.828 23/11/09,02:24:41,13,11,1, 11.9,1,1, -4.080, 10360.036, 405.037, 52780.749 23/11/09,02:24:41,14,11,1, 11.9,1,1, -4.080, 10360.010, 405.010, 52780.896 23/11/09,02:24:41,15,11,1, 11.9,1,1, -4.080, 10360.012, 405.064, 52780.896 23/11/09,02:24:41,16,11,1, 11.9,1,1, -4.080, 10359.988, 405.023, 52780.894 23/11/09,02:24:41,17,11,1, 11.9,1,1, -4.080, 10359.960, 404.981, 52780.884 23/11/09,02:24:41,18,11,1, 11.9,1,1, -4.080, 10359.974, 404.993, 52780.911 23/11/09,02:24:41,19,11,1, 11.9,1,1, -4.080, 10359.980, 405.025, 52780.944 23/11/09,02:24:42,00,11,1, 11.9,1,1, -4.078, 10359.975, 405.025, 52780.944 23/11/09,02:24:42,01,11,1, 11.9,1,1, -4.078, 10359.958, 405.000, 52780.962 23/11/09,02:24:42,02,11,1, 11.9,1,1, -4.078, 10359.944, 405.017, 52780.959 23/11/09,02:24:42,03,11,1, 11.9,1,1, -4.078, 10359.942, 405.025, 52780.997 23/11/09,02:24:42,04,11,1, 11.9,1,1, -4.078, 10359.902, 405.028, 52781.031 23/11/09,02:24:42,05,11,1, 11.9,1,1, -4.078, 10359.922, 404.990, 52781.008 23/11/09,02:24:42,06,11,1, 11.9,1,1, -4.078, 10359.906, 404.981, 52781.056 23/11/09,02:24:42,07,11,1, 11.9,1,1, -4.078, 10359.904, 405.024, 52781.060 23/11/09,02:24:42,08,11,1, 11.9,1,1, -4.078, 10359.897, 405.028, 52781.088 23/11/09,02:24:42,09,11,1, 11.9,1,1, -4.078, 10359.870, 404.989, 52781.059 23/11/09,02:24:42,10,11,1, 11.9,1,1, -4.078, 10359.860, 405.000, 52781.116 23/11/09,02:24:42,11,11,1, 11.9,1,1, -4.078, 10359.851, 405.030, 52781.145 23/11/09,02:24:42,12,11,1, 11.9,1,1, -4.078, 10359.824, 405.023, 52781.131 23/11/09,02:24:42,13,11,1, 11.9,1,1, -4.078, 10359.865, 405.004, 52781.155 23/11/09,02:24:42,14,11,1, 11.9,1,1, -4.078, 10359.845, 404.990, 52781.223 23/11/09,02:24:42,15,11,1, 11.9,1,1, -4.078, 10359.791, 405.044, 52781.201 23/11/09,02:24:42,16,11,1, 11.9,1,1, -4.078, 10359.815, 405.034, 52781.177 23/11/09,02:24:42,17,11,1, 11.9,1,1, -4.078, 10359.812, 405.006, 52781.194 23/11/09,02:24:42,18,11,1, 11.9,1,1, -4.078, 10359.816, 405.011, 52781.279 23/11/09,02:24:42,19,11,1, 11.9,1,1, -4.078, 10359.792, 405.036, 52781.289 23/11/09,02:24:43,00,11,1, 11.9,1,1, -4.081, 10359.792, 405.036, 52781.289 23/11/09,02:24:43,01,11,1, 11.9,1,1, -4.081, 10359.728, 405.023, 52781.290 23/11/09,02:24:43,02,11,1, 11.9,1,1, -4.081, 10359.753, 405.034, 52781.344 23/11/09,02:24:43,03,11,1, 11.9,1,1, -4.081, 10359.733, 405.050, 52781.327 23/11/09,02:24:43,04,11,1, 11.9,1,1, -4.081, 10359.726, 405.036, 52781.318 23/11/09,02:24:43,05,11,1, 11.9,1,1, -4.081, 10359.693, 405.035, 52781.351 23/11/09,02:24:43,06,11,1, 11.9,1,1, -4.081, 10359.679, 405.039, 52781.387 23/11/09,02:24:43,07,11,1, 11.9,1,1, -4.081, 10359.673, 405.078, 52781.445 23/11/09,02:24:43,08,11,1, 11.9,1,1, -4.081, 10359.663, 405.070, 52781.447 23/11/09,02:24:43,09,11,1, 11.9,1,1, -4.081, 10359.653, 405.042, 52781.440 23/11/09,02:24:43,10,11,1, 11.9,1,1, -4.081, 10359.656, 405.065, 52781.467 23/11/09,02:24:43,11,11,1, 11.9,1,1, -4.081, 10359.611, 405.089, 52781.500 23/11/09,02:24:43,12,11,1, 11.9,1,1, -4.081, 10359.609, 405.092, 52781.478 23/11/09,02:24:43,13,11,1, 11.9,1,1, -4.081, 10359.612, 405.047, 52781.508 23/11/09,02:24:43,14,11,1, 11.9,1,1, -4.081, 10359.604, 405.103, 52781.532 23/11/09,02:24:43,15,11,1, 11.9,1,1, -4.081, 10359.583, 405.124, 52781.539 23/11/09,02:24:43,16,11,1, 11.9,1,1, -4.081, 10359.592, 405.142, 52781.607 23/11/09,02:24:43,17,11,1, 11.9,1,1, -4.081, 10359.545, 405.125, 52781.564 23/11/09,02:24:43,18,11,1, 11.9,1,1, -4.081, 10359.551, 405.148, 52781.611 23/11/09,02:24:43,19,11,1, 11.9,1,1, -4.081, 10359.530, 405.176, 52781.620 23/11/09,02:24:44,00,11,1, 11.9,1,1, -4.080, 10359.524, 405.176, 52781.620 23/11/09,02:24:44,01,11,1, 11.9,1,1, -4.080, 10359.537, 405.161, 52781.603 23/11/09,02:24:44,02,11,1, 11.9,1,1, -4.080, 10359.492, 405.187, 52781.663 23/11/09,02:24:44,03,11,1, 11.9,1,1, -4.080, 10359.502, 405.212, 52781.707 23/11/09,02:24:44,04,11,1, 11.9,1,1, -4.080, 10359.470, 405.222, 52781.725 23/11/09,02:24:44,05,11,1, 11.9,1,1, -4.080, 10359.446, 405.209, 52781.717 23/11/09,02:24:44,06,11,1, 11.9,1,1, -4.080, 10359.421, 405.227, 52781.703 23/11/09,02:24:44,07,11,1, 11.9,1,1, -4.080, 10359.442, 405.277, 52781.794 23/11/09,02:24:44,08,11,1, 11.9,1,1, -4.080, 10359.413, 405.259, 52781.819 23/11/09,02:24:44,09,11,1, 11.9,1,1, -4.080, 10359.390, 405.233, 52781.794 23/11/09,02:24:44,10,11,1, 11.9,1,1, -4.080, 10359.373, 405.288, 52781.808 23/11/09,02:24:44,11,11,1, 11.9,1,1, -4.080, 10359.376, 405.321, 52781.867 23/11/09,02:24:44,12,11,1, 11.9,1,1, -4.080, 10359.341, 405.322, 52781.865 23/11/09,02:24:44,13,11,1, 11.9,1,1, -4.080, 10359.340, 405.332, 52781.855 23/11/09,02:24:44,14,11,1, 11.9,1,1, -4.080, 10359.320, 405.351, 52781.890 23/11/09,02:24:44,15,11,1, 11.9,1,1, -4.080, 10359.307, 405.385, 52781.932 23/11/09,02:24:44,16,11,1, 11.9,1,1, -4.080, 10359.294, 405.398, 52781.909 23/11/09,02:24:44,17,11,1, 11.9,1,1, -4.080, 10359.275, 405.393, 52781.910 23/11/09,02:24:44,18,11,1, 11.9,1,1, -4.080, 10359.259, 405.431, 52781.984 23/11/09,02:24:44,19,11,1, 11.9,1,1, -4.080, 10359.267, 405.482, 52781.989 23/11/09,02:24:45,00,11,1, 11.9,1,1, -4.082, 10359.266, 405.482, 52781.989 23/11/09,02:24:45,01,11,1, 11.9,1,1, -4.082, 10359.239, 405.457, 52782.002 23/11/09,02:24:45,02,11,1, 11.9,1,1, -4.082, 10359.199, 405.487, 52782.046 23/11/09,02:24:45,03,11,1, 11.9,1,1, -4.082, 10359.211, 405.525, 52782.072 23/11/09,02:24:45,04,11,1, 11.9,1,1, -4.082, 10359.173, 405.526, 52782.056 23/11/09,02:24:45,05,11,1, 11.9,1,1, -4.082, 10359.170, 405.519, 52782.051 23/11/09,02:24:45,06,11,1, 11.9,1,1, -4.082, 10359.161, 405.537, 52782.097 23/11/09,02:24:45,07,11,1, 11.9,1,1, -4.082, 10359.134, 405.606, 52782.117 23/11/09,02:24:45,08,11,1, 11.9,1,1, -4.082, 10359.155, 405.627, 52782.138 23/11/09,02:24:45,09,11,1, 11.9,1,1, -4.082, 10359.128, 405.627, 52782.136 23/11/09,02:24:45,10,11,1, 11.9,1,1, -4.082, 10359.095, 405.661, 52782.189 23/11/09,02:24:45,11,11,1, 11.9,1,1, -4.082, 10359.106, 405.698, 52782.242 23/11/09,02:24:45,12,11,1, 11.9,1,1, -4.082, 10359.081, 405.706, 52782.204 23/11/09,02:24:45,13,11,1, 11.9,1,1, -4.082, 10359.047, 405.726, 52782.232 23/11/09,02:24:45,14,11,1, 11.9,1,1, -4.082, 10359.061, 405.731, 52782.259 23/11/09,02:24:45,15,11,1, 11.9,1,1, -4.082, 10359.058, 405.769, 52782.295 23/11/09,02:24:45,16,11,1, 11.9,1,1, -4.082, 10359.024, 405.799, 52782.302 23/11/09,02:24:45,17,11,1, 11.9,1,1, -4.082, 10359.018, 405.789, 52782.325 23/11/09,02:24:45,18,11,1, 11.9,1,1, -4.082, 10358.980, 405.816, 52782.312 23/11/09,02:24:45,19,11,1, 11.9,1,1, -4.082, 10358.989, 405.884, 52782.293 23/11/09,02:24:46,00,11,1, 11.9,1,1, -4.078, 10358.982, 405.884, 52782.293 23/11/09,02:24:46,01,11,1, 11.9,1,1, -4.078, 10358.932, 405.889, 52782.389 23/11/09,02:24:46,02,11,1, 11.9,1,1, -4.078, 10358.923, 405.918, 52782.422 23/11/09,02:24:46,03,11,1, 11.9,1,1, -4.078, 10358.907, 405.954, 52782.440 23/11/09,02:24:46,04,11,1, 11.9,1,1, -4.078, 10358.913, 405.991, 52782.427 23/11/09,02:24:46,05,11,1, 11.9,1,1, -4.078, 10358.886, 405.975, 52782.417 23/11/09,02:24:46,06,11,1, 11.9,1,1, -4.078, 10358.870, 406.015, 52782.437 23/11/09,02:24:46,07,11,1, 11.9,1,1, -4.078, 10358.856, 406.072, 52782.505 23/11/09,02:24:46,08,11,1, 11.9,1,1, -4.078, 10358.845, 406.098, 52782.499 23/11/09,02:24:46,09,11,1, 11.9,1,1, -4.078, 10358.830, 406.090, 52782.500 23/11/09,02:24:46,10,11,1, 11.9,1,1, -4.078, 10358.813, 406.117, 52782.492 23/11/09,02:24:46,11,11,1, 11.9,1,1, -4.078, 10358.800, 406.140, 52782.562 23/11/09,02:24:46,12,11,1, 11.9,1,1, -4.078, 10358.786, 406.190, 52782.563 23/11/09,02:24:46,13,11,1, 11.9,1,1, -4.078, 10358.754, 406.198, 52782.549 23/11/09,02:24:46,14,11,1, 11.9,1,1, -4.078, 10358.751, 406.229, 52782.584 23/11/09,02:24:46,15,11,1, 11.9,1,1, -4.078, 10358.749, 406.249, 52782.621 23/11/09,02:24:46,16,11,1, 11.9,1,1, -4.078, 10358.733, 406.272, 52782.627 23/11/09,02:24:46,17,11,1, 11.9,1,1, -4.078, 10358.696, 406.297, 52782.659 23/11/09,02:24:46,18,11,1, 11.9,1,1, -4.078, 10358.675, 406.304, 52782.616 23/11/09,02:24:46,19,11,1, 11.9,1,1, -4.078, 10358.668, 406.371, 52782.639 23/11/09,02:24:47,00,11,1, 11.9,1,1, -4.081, 10358.665, 406.371, 52782.639 23/11/09,02:24:47,01,11,1, 11.9,1,1, -4.081, 10358.655, 406.413, 52782.717 23/11/09,02:24:47,02,11,1, 11.9,1,1, -4.081, 10358.634, 406.400, 52782.711 23/11/09,02:24:47,03,11,1, 11.9,1,1, -4.081, 10358.613, 406.442, 52782.755 23/11/09,02:24:47,04,11,1, 11.9,1,1, -4.081, 10358.593, 406.493, 52782.720 23/11/09,02:24:47,05,11,1, 11.9,1,1, -4.081, 10358.590, 406.521, 52782.733 23/11/09,02:24:47,06,11,1, 11.9,1,1, -4.081, 10358.562, 406.523, 52782.748 23/11/09,02:24:47,07,11,1, 11.9,1,1, -4.081, 10358.557, 406.542, 52782.764 23/11/09,02:24:47,08,11,1, 11.9,1,1, -4.081, 10358.542, 406.611, 52782.800 23/11/09,02:24:47,09,11,1, 11.9,1,1, -4.081, 10358.507, 406.597, 52782.787 23/11/09,02:24:47,10,11,1, 11.9,1,1, -4.081, 10358.493, 406.629, 52782.833 23/11/09,02:24:47,11,11,1, 11.9,1,1, -4.081, 10358.487, 406.655, 52782.836 23/11/09,02:24:47,12,11,1, 11.9,1,1, -4.081, 10358.493, 406.696, 52782.841 23/11/09,02:24:47,13,11,1, 11.9,1,1, -4.081, 10358.457, 406.700, 52782.835 23/11/09,02:24:47,14,11,1, 11.9,1,1, -4.081, 10358.465, 406.704, 52782.868 23/11/09,02:24:47,15,11,1, 11.9,1,1, -4.081, 10358.463, 406.747, 52782.880 23/11/09,02:24:47,16,11,1, 11.9,1,1, -4.081, 10358.432, 406.817, 52782.893 23/11/09,02:24:47,17,11,1, 11.9,1,1, -4.081, 10358.438, 406.821, 52782.918 23/11/09,02:24:47,18,11,1, 11.9,1,1, -4.081, 10358.395, 406.831, 52782.862 23/11/09,02:24:47,19,11,1, 11.9,1,1, -4.081, 10358.397, 406.862, 52782.907 23/11/09,02:24:48,00,11,1, 11.9,1,1, -4.078, 10358.390, 406.862, 52782.907 23/11/09,02:24:48,01,11,1, 11.9,1,1, -4.078, 10358.370, 406.895, 52782.907 23/11/09,02:24:48,02,11,1, 11.9,1,1, -4.078, 10358.372, 406.929, 52782.924 23/11/09,02:24:48,03,11,1, 11.9,1,1, -4.078, 10358.353, 406.964, 52782.945 23/11/09,02:24:48,04,11,1, 11.9,1,1, -4.078, 10358.351, 406.995, 52782.935 23/11/09,02:24:48,05,11,1, 11.9,1,1, -4.078, 10358.336, 407.022, 52782.982 23/11/09,02:24:48,06,11,1, 11.9,1,1, -4.078, 10358.290, 407.027, 52782.918 23/11/09,02:24:48,07,11,1, 11.9,1,1, -4.078, 10358.321, 407.042, 52782.983 23/11/09,02:24:48,08,11,1, 11.9,1,1, -4.078, 10358.286, 407.097, 52782.974 23/11/09,02:24:48,09,11,1, 11.9,1,1, -4.078, 10358.273, 407.104, 52782.994 23/11/09,02:24:48,10,11,1, 11.9,1,1, -4.078, 10358.274, 407.102, 52782.950 23/11/09,02:24:48,11,11,1, 11.9,1,1, -4.078, 10358.270, 407.123, 52782.938 23/11/09,02:24:48,12,11,1, 11.9,1,1, -4.078, 10358.257, 407.171, 52783.017 23/11/09,02:24:48,13,11,1, 11.9,1,1, -4.078, 10358.249, 407.201, 52783.015 23/11/09,02:24:48,14,11,1, 11.9,1,1, -4.078, 10358.257, 407.185, 52782.997 23/11/09,02:24:48,15,11,1, 11.9,1,1, -4.078, 10358.198, 407.182, 52783.030 23/11/09,02:24:48,16,11,1, 11.9,1,1, -4.078, 10358.224, 407.250, 52783.041 23/11/09,02:24:48,17,11,1, 11.9,1,1, -4.078, 10358.235, 407.251, 52783.039 23/11/09,02:24:48,18,11,1, 11.9,1,1, -4.078, 10358.196, 407.254, 52783.012 23/11/09,02:24:48,19,11,1, 11.9,1,1, -4.078, 10358.215, 407.212, 52783.056 23/11/09,02:24:49,00,11,1, 11.9,1,1, -4.078, 10358.214, 407.212, 52783.056 23/11/09,02:24:49,01,11,1, 11.9,1,1, -4.078, 10358.200, 407.302, 52783.091 23/11/09,02:24:49,02,11,1, 11.9,1,1, -4.078, 10358.195, 407.328, 52783.052 23/11/09,02:24:49,03,11,1, 11.9,1,1, -4.078, 10358.188, 407.308, 52783.033 23/11/09,02:24:49,04,11,1, 11.9,1,1, -4.078, 10358.192, 407.353, 52783.054 23/11/09,02:24:49,05,11,1, 11.9,1,1, -4.078, 10358.161, 407.383, 52783.055 23/11/09,02:24:49,06,11,1, 11.9,1,1, -4.078, 10358.161, 407.372, 52783.058 23/11/09,02:24:49,07,11,1, 11.9,1,1, -4.078, 10358.186, 407.369, 52782.888 23/11/09,02:24:49,08,11,1, 11.9,1,1, -4.078, 10358.167, 407.403, 52783.018 23/11/09,02:24:49,09,11,1, 11.9,1,1, -4.078, 10358.158, 407.433, 52783.057 23/11/09,02:24:49,10,11,1, 11.9,1,1, -4.078, 10358.117, 407.434, 52782.938 23/11/09,02:24:49,11,11,1, 11.9,1,1, -4.078, 10358.174, 407.449, 52783.111 23/11/09,02:24:49,12,11,1, 11.9,1,1, -4.078, 10358.157, 407.445, 52783.104 23/11/09,02:24:49,13,11,1, 11.9,1,1, -4.078, 10358.138, 407.495, 52783.116 23/11/09,02:24:49,14,11,1, 11.9,1,1, -4.078, 10358.165, 407.482, 52782.873 23/11/09,02:24:49,15,11,1, 11.9,1,1, -4.078, 10358.114, 407.487, 52783.083 23/11/09,02:24:49,16,11,1, 11.9,1,1, -4.078, 10358.131, 407.502, 52783.136 23/11/09,02:24:49,17,11,1, 11.9,1,1, -4.078, 10358.138, 407.551, 52783.118 23/11/09,02:24:49,18,11,1, 11.9,1,1, -4.078, 10358.132, 407.545, 52783.116 23/11/09,02:24:49,19,11,1, 11.9,1,1, -4.078, 10358.118, 407.537, 52783.039 23/11/09,02:24:50,00,11,1, 11.9,1,1, -4.080, 10358.114, 407.537, 52783.039 23/11/09,02:24:50,01,11,1, 11.9,1,1, -4.080, 10358.112, 407.556, 52783.107 23/11/09,02:24:50,02,11,1, 11.9,1,1, -4.080, 10358.122, 407.590, 52783.107 23/11/09,02:24:50,03,11,1, 11.9,1,1, -4.080, 10358.096, 407.588, 52783.093 23/11/09,02:24:50,04,11,1, 11.9,1,1, -4.080, 10358.101, 407.588, 52783.041 23/11/09,02:24:50,05,11,1, 11.9,1,1, -4.080, 10358.117, 407.598, 52783.081 23/11/09,02:24:50,06,11,1, 11.9,1,1, -4.080, 10358.106, 407.630, 52783.091 23/11/09,02:24:50,07,11,1, 11.9,1,1, -4.080, 10358.110, 407.625, 52783.042 23/11/09,02:24:50,08,11,1, 11.9,1,1, -4.080, 10358.109, 407.607, 52783.076 23/11/09,02:24:50,09,11,1, 11.9,1,1, -4.080, 10358.093, 407.627, 52783.074 23/11/09,02:24:50,10,11,1, 11.9,1,1, -4.080, 10358.099, 407.681, 52783.125 23/11/09,02:24:50,11,11,1, 11.9,1,1, -4.080, 10358.092, 407.633, 52783.077 23/11/09,02:24:50,12,11,1, 11.9,1,1, -4.080, 10358.113, 407.662, 52783.102 23/11/09,02:24:50,13,11,1, 11.9,1,1, -4.080, 10358.097, 407.657, 52783.100 23/11/09,02:24:50,14,11,1, 11.9,1,1, -4.080, 10358.079, 407.705, 52783.106 23/11/09,02:24:50,15,11,1, 11.9,1,1, -4.080, 10358.096, 407.704, 52783.035 23/11/09,02:24:50,16,11,1, 11.9,1,1, -4.080, 10358.096, 407.660, 52783.051 23/11/09,02:24:50,17,11,1, 11.9,1,1, -4.080, 10358.097, 407.687, 52783.088 23/11/09,02:24:50,18,11,1, 11.9,1,1, -4.080, 10358.095, 407.703, 52783.066 23/11/09,02:24:50,19,11,1, 11.9,1,1, -4.080, 10358.101, 407.694, 52783.056 23/11/09,02:24:51,00,11,1, 11.9,1,1, -4.082, 10358.098, 407.694, 52783.056 23/11/09,02:24:51,01,11,1, 11.9,1,1, -4.082, 10358.097, 407.675, 52783.070 23/11/09,02:24:51,02,11,1, 11.9,1,1, -4.082, 10358.089, 407.711, 52783.054 23/11/09,02:24:51,03,11,1, 11.9,1,1, -4.082, 10358.064, 407.725, 52783.114 23/11/09,02:24:51,04,11,1, 11.9,1,1, -4.082, 10358.137, 407.700, 52783.030 23/11/09,02:24:51,05,11,1, 11.9,1,1, -4.082, 10358.134, 407.698, 52783.064 23/11/09,02:24:51,06,11,1, 11.9,1,1, -4.082, 10358.150, 407.731, 52783.044 23/11/09,02:24:51,07,11,1, 11.9,1,1, -4.082, 10358.121, 407.717, 52783.063 23/11/09,02:24:51,08,11,1, 11.9,1,1, -4.082, 10358.120, 407.703, 52783.024 23/11/09,02:24:51,09,11,1, 11.9,1,1, -4.082, 10358.145, 407.702, 52783.044 23/11/09,02:24:51,10,11,1, 11.9,1,1, -4.082, 10358.152, 407.711, 52783.041 23/11/09,02:24:51,11,11,1, 11.9,1,1, -4.082, 10358.143, 407.710, 52783.023 23/11/09,02:24:51,12,11,1, 11.9,1,1, -4.082, 10358.163, 407.699, 52783.027 23/11/09,02:24:51,13,11,1, 11.9,1,1, -4.082, 10358.135, 407.680, 52783.014 23/11/09,02:24:51,14,11,1, 11.9,1,1, -4.082, 10358.188, 407.721, 52783.023 23/11/09,02:24:51,15,11,1, 11.9,1,1, -4.082, 10358.144, 407.712, 52783.022 23/11/09,02:24:51,16,11,1, 11.9,1,1, -4.082, 10358.160, 407.707, 52783.024 23/11/09,02:24:51,17,11,1, 11.9,1,1, -4.082, 10358.177, 407.695, 52782.984 23/11/09,02:24:51,18,11,1, 11.9,1,1, -4.082, 10358.188, 407.731, 52783.010 23/11/09,02:24:51,19,11,1, 11.9,1,1, -4.082, 10358.190, 407.743, 52783.039 23/11/09,02:24:52,00,11,1, 11.9,1,1, -4.077, 10358.189, 407.743, 52783.039 23/11/09,02:24:52,01,11,1, 11.9,1,1, -4.077, 10358.177, 407.664, 52782.973 23/11/09,02:24:52,02,11,1, 11.9,1,1, -4.077, 10358.203, 407.702, 52783.010 23/11/09,02:24:52,03,11,1, 11.9,1,1, -4.077, 10358.240, 407.701, 52783.026 23/11/09,02:24:52,04,11,1, 11.9,1,1, -4.077, 10358.222, 407.693, 52783.021 23/11/09,02:24:52,05,11,1, 11.9,1,1, -4.077, 10358.226, 407.685, 52783.016 23/11/09,02:24:52,06,11,1, 11.9,1,1, -4.077, 10358.213, 407.691, 52782.979 23/11/09,02:24:52,07,11,1, 11.9,1,1, -4.077, 10358.255, 407.723, 52783.001 23/11/09,02:24:52,08,11,1, 11.9,1,1, -4.077, 10358.256, 407.705, 52782.993 23/11/09,02:24:52,09,11,1, 11.9,1,1, -4.077, 10358.245, 407.683, 52782.999 23/11/09,02:24:52,10,11,1, 11.9,1,1, -4.077, 10358.253, 407.662, 52782.970 23/11/09,02:24:52,11,11,1, 11.9,1,1, -4.077, 10358.255, 407.684, 52782.999 23/11/09,02:24:52,12,11,1, 11.9,1,1, -4.077, 10358.256, 407.699, 52782.960 23/11/09,02:24:52,13,11,1, 11.9,1,1, -4.077, 10358.268, 407.687, 52782.949 23/11/09,02:24:52,14,11,1, 11.9,1,1, -4.077, 10358.259, 407.650, 52782.931 23/11/09,02:24:52,15,11,1, 11.9,1,1, -4.077, 10358.280, 407.700, 52782.979 23/11/09,02:24:52,16,11,1, 11.9,1,1, -4.077, 10358.293, 407.687, 52782.960 23/11/09,02:24:52,17,11,1, 11.9,1,1, -4.077, 10358.292, 407.665, 52782.928 23/11/09,02:24:52,18,11,1, 11.9,1,1, -4.077, 10358.295, 407.647, 52782.961 23/11/09,02:24:52,19,11,1, 11.9,1,1, -4.077, 10358.312, 407.660, 52782.963 23/11/09,02:24:53,00,10,1, 11.9,1,1, -4.080, 10358.306, 407.660, 52782.963 23/11/09,02:24:53,01,10,1, 11.9,1,1, -4.080, 10358.308, 407.664, 52782.972 23/11/09,02:24:53,02,10,1, 11.9,1,1, -4.080, 10358.341, 407.651, 52782.957 23/11/09,02:24:53,03,10,1, 11.9,1,1, -4.080, 10358.333, 407.650, 52782.977 23/11/09,02:24:53,04,10,1, 11.9,1,1, -4.080, 10358.325, 407.671, 52783.000 23/11/09,02:24:53,05,10,1, 11.9,1,1, -4.080, 10358.339, 407.655, 52782.957 23/11/09,02:24:53,06,10,1, 11.9,1,1, -4.080, 10358.359, 407.631, 52782.980 23/11/09,02:24:53,07,10,1, 11.9,1,1, -4.080, 10358.380, 407.649, 52783.010 23/11/09,02:24:53,08,10,1, 11.9,1,1, -4.080, 10358.379, 407.669, 52783.016 23/11/09,02:24:53,09,10,1, 11.9,1,1, -4.080, 10358.385, 407.656, 52782.999 23/11/09,02:24:53,10,10,1, 11.9,1,1, -4.080, 10358.390, 407.629, 52782.976 23/11/09,02:24:53,11,10,1, 11.9,1,1, -4.080, 10358.388, 407.634, 52782.931 23/11/09,02:24:53,12,10,1, 11.9,1,1, -4.080, 10358.429, 407.652, 52783.033 23/11/09,02:24:53,13,10,1, 11.9,1,1, -4.080, 10358.426, 407.652, 52783.109 23/11/09,02:24:53,14,10,1, 11.9,1,1, -4.080, 10358.418, 407.630, 52783.036 23/11/09,02:24:53,15,10,1, 11.9,1,1, -4.080, 10358.442, 407.616, 52783.009 23/11/09,02:24:53,16,10,1, 11.9,1,1, -4.080, 10358.443, 407.637, 52783.000 23/11/09,02:24:53,17,10,1, 11.9,1,1, -4.080, 10358.469, 407.632, 52783.001 23/11/09,02:24:53,18,10,1, 11.9,1,1, -4.080, 10358.478, 407.608, 52783.018 23/11/09,02:24:53,19,10,1, 11.9,1,1, -4.080, 10358.472, 407.600, 52783.009 23/11/09,02:24:54,00,10,1, 11.8,1,1, -4.083, 10358.465, 407.600, 52783.009 23/11/09,02:24:54,01,10,1, 11.8,1,1, -4.083, 10358.509, 407.640, 52783.010 23/11/09,02:24:54,02,10,1, 11.8,1,1, -4.083, 10358.497, 407.580, 52782.988 23/11/09,02:24:54,03,10,1, 11.8,1,1, -4.083, 10358.508, 407.587, 52783.017 23/11/09,02:24:54,04,10,1, 11.8,1,1, -4.083, 10358.518, 407.564, 52782.993 23/11/09,02:24:54,05,10,1, 11.8,1,1, -4.083, 10358.517, 407.597, 52783.025 23/11/09,02:24:54,06,10,1, 11.8,1,1, -4.083, 10358.530, 407.570, 52782.997 23/11/09,02:24:54,07,10,1, 11.8,1,1, -4.083, 10358.514, 407.555, 52783.020 23/11/09,02:24:54,08,10,1, 11.8,1,1, -4.083, 10358.538, 407.538, 52783.135 23/11/09,02:24:54,09,10,1, 11.8,1,1, -4.083, 10358.587, 407.559, 52782.977 23/11/09,02:24:54,10,10,1, 11.8,1,1, -4.083, 10358.569, 407.567, 52782.946 23/11/09,02:24:54,11,10,1, 11.8,1,1, -4.083, 10358.568, 407.517, 52782.970 23/11/09,02:24:54,12,10,1, 11.8,1,1, -4.083, 10358.573, 407.535, 52782.981 23/11/09,02:24:54,13,10,1, 11.8,1,1, -4.083, 10358.621, 407.539, 52783.049 23/11/09,02:24:54,14,10,1, 11.8,1,1, -4.083, 10358.622, 407.548, 52783.008 23/11/09,02:24:54,15,10,1, 11.8,1,1, -4.083, 10358.621, 407.517, 52782.995 23/11/09,02:24:54,16,10,1, 11.8,1,1, -4.083, 10358.612, 407.464, 52783.003 23/11/09,02:24:54,17,10,1, 11.8,1,1, -4.083, 10358.626, 407.510, 52782.995 23/11/09,02:24:54,18,10,1, 11.8,1,1, -4.083, 10358.619, 407.527, 52783.013 23/11/09,02:24:54,19,10,1, 11.8,1,1, -4.083, 10358.645, 407.484, 52783.020 23/11/09,02:24:55,00,11,1, 11.9,1,1, -4.082, 10358.640, 407.484, 52783.020 23/11/09,02:24:55,01,11,1, 11.9,1,1, -4.082, 10358.657, 407.480, 52783.012 23/11/09,02:24:55,02,11,1, 11.9,1,1, -4.082, 10358.683, 407.499, 52783.005 23/11/09,02:24:55,03,11,1, 11.9,1,1, -4.082, 10358.662, 407.467, 52783.037 23/11/09,02:24:55,04,11,1, 11.9,1,1, -4.082, 10358.672, 407.412, 52783.001 23/11/09,02:24:55,05,11,1, 11.9,1,1, -4.082, 10358.681, 407.435, 52783.037 23/11/09,02:24:55,06,11,1, 11.9,1,1, -4.082, 10358.696, 407.471, 52783.059 23/11/09,02:24:55,07,11,1, 11.9,1,1, -4.082, 10358.695, 407.440, 52783.048 23/11/09,02:24:55,08,11,1, 11.9,1,1, -4.082, 10358.668, 407.399, 52783.028 23/11/09,02:24:55,09,11,1, 11.9,1,1, -4.082, 10358.715, 407.411, 52783.043 23/11/09,02:24:55,10,11,1, 11.9,1,1, -4.082, 10358.728, 407.402, 52783.048 23/11/09,02:24:55,11,11,1, 11.9,1,1, -4.082, 10358.734, 407.419, 52783.040 23/11/09,02:24:55,12,11,1, 11.9,1,1, -4.082, 10358.712, 407.398, 52782.986 23/11/09,02:24:55,13,11,1, 11.9,1,1, -4.082, 10358.705, 407.368, 52783.038 23/11/09,02:24:55,14,11,1, 11.9,1,1, -4.082, 10358.742, 407.399, 52783.058 23/11/09,02:24:55,15,11,1, 11.9,1,1, -4.082, 10358.760, 407.411, 52783.072 23/11/09,02:24:55,16,11,1, 11.9,1,1, -4.082, 10358.730, 407.361, 52783.053 23/11/09,02:24:55,17,11,1, 11.9,1,1, -4.082, 10358.761, 407.340, 52782.996 23/11/09,02:24:55,18,11,1, 11.9,1,1, -4.082, 10358.758, 407.342, 52783.052 23/11/09,02:24:55,19,11,1, 11.9,1,1, -4.082, 10358.780, 407.362, 52783.050 23/11/09,02:24:56,00,11,1, 11.9,1,1, -4.080, 10358.773, 407.362, 52783.050 23/11/09,02:24:56,01,11,1, 11.9,1,1, -4.080, 10358.787, 407.294, 52783.005 23/11/09,02:24:56,02,11,1, 11.9,1,1, -4.080, 10358.775, 407.308, 52783.050 23/11/09,02:24:56,03,11,1, 11.9,1,1, -4.080, 10358.796, 407.319, 52783.087 23/11/09,02:24:56,04,11,1, 11.9,1,1, -4.080, 10358.808, 407.324, 52783.094 23/11/09,02:24:56,05,11,1, 11.9,1,1, -4.080, 10358.814, 407.286, 52783.052 23/11/09,02:24:56,06,11,1, 11.9,1,1, -4.080, 10358.819, 407.253, 52783.100 23/11/09,02:24:56,07,11,1, 11.9,1,1, -4.080, 10358.833, 407.294, 52783.088 23/11/09,02:24:56,08,11,1, 11.9,1,1, -4.080, 10358.824, 407.276, 52783.099 23/11/09,02:24:56,09,11,1, 11.9,1,1, -4.080, 10358.840, 407.240, 52783.046 23/11/09,02:24:56,10,11,1, 11.9,1,1, -4.080, 10358.854, 407.251, 52783.068 23/11/09,02:24:56,11,11,1, 11.9,1,1, -4.080, 10358.833, 407.246, 52783.111 23/11/09,02:24:56,12,11,1, 11.9,1,1, -4.080, 10358.860, 407.236, 52783.096 23/11/09,02:24:56,13,11,1, 11.9,1,1, -4.080, 10358.855, 407.212, 52783.131 23/11/09,02:24:56,14,11,1, 11.9,1,1, -4.080, 10358.826, 407.193, 52783.067 23/11/09,02:24:56,15,11,1, 11.9,1,1, -4.080, 10358.864, 407.209, 52783.145 23/11/09,02:24:56,16,11,1, 11.9,1,1, -4.080, 10358.882, 407.217, 52783.146 23/11/09,02:24:56,17,11,1, 11.9,1,1, -4.080, 10358.875, 407.174, 52783.079 23/11/09,02:24:56,18,11,1, 11.9,1,1, -4.080, 10358.892, 407.135, 52783.100 23/11/09,02:24:56,19,11,1, 11.9,1,1, -4.080, 10358.892, 407.136, 52783.109 23/11/09,02:24:57,00,11,1, 11.9,1,1, -4.082, 10358.890, 407.136, 52783.109 23/11/09,02:24:57,01,11,1, 11.9,1,1, -4.082, 10358.899, 407.143, 52783.185 23/11/09,02:24:57,02,11,1, 11.9,1,1, -4.082, 10358.923, 407.157, 52783.322 23/11/09,02:24:57,03,11,1, 11.9,1,1, -4.082, 10358.940, 407.132, 52783.337 23/11/09,02:24:57,04,11,1, 11.9,1,1, -4.082, 10358.940, 407.144, 52783.341 23/11/09,02:24:57,05,11,1, 11.9,1,1, -4.082, 10358.959, 407.126, 52783.321 23/11/09,02:24:57,06,11,1, 11.9,1,1, -4.082, 10358.931, 407.116, 52783.311 23/11/09,02:24:57,07,11,1, 11.9,1,1, -4.082, 10358.926, 407.094, 52783.321 23/11/09,02:24:57,08,11,1, 11.9,1,1, -4.082, 10358.921, 407.098, 52783.342 23/11/09,02:24:57,09,11,1, 11.9,1,1, -4.082, 10358.936, 407.089, 52783.359 23/11/09,02:24:57,10,11,1, 11.9,1,1, -4.082, 10358.934, 407.079, 52783.400 23/11/09,02:24:57,11,11,1, 11.9,1,1, -4.082, 10358.952, 407.051, 52783.385 23/11/09,02:24:57,12,11,1, 11.9,1,1, -4.082, 10358.959, 407.063, 52783.379 23/11/09,02:24:57,13,11,1, 11.9,1,1, -4.082, 10358.944, 407.050, 52783.373 23/11/09,02:24:57,14,11,1, 11.9,1,1, -4.082, 10358.961, 407.053, 52783.373 23/11/09,02:24:57,15,11,1, 11.9,1,1, -4.082, 10358.946, 407.032, 52783.401 23/11/09,02:24:57,16,11,1, 11.9,1,1, -4.082, 10358.976, 407.006, 52783.409 23/11/09,02:24:57,17,11,1, 11.9,1,1, -4.082, 10358.957, 406.991, 52783.409 23/11/09,02:24:57,18,11,1, 11.9,1,1, -4.082, 10358.957, 406.999, 52783.660 23/11/09,02:24:57,19,11,1, 11.9,1,1, -4.082, 10358.945, 406.977, 52783.446 23/11/09,02:24:58,00,10,1, 11.9,1,1, -4.078, 10358.940, 406.977, 52783.446 23/11/09,02:24:58,01,10,1, 11.9,1,1, -4.078, 10358.980, 406.951, 52783.381 23/11/09,02:24:58,02,10,1, 11.9,1,1, -4.078, 10358.954, 406.934, 52783.415 23/11/09,02:24:58,03,10,1, 11.9,1,1, -4.078, 10358.946, 406.944, 52783.409 23/11/09,02:24:58,04,10,1, 11.9,1,1, -4.078, 10358.965, 406.921, 52783.389 23/11/09,02:24:58,05,10,1, 11.9,1,1, -4.078, 10358.953, 406.901, 52783.429 23/11/09,02:24:58,06,10,1, 11.9,1,1, -4.078, 10358.962, 406.886, 52783.449 23/11/09,02:24:58,07,10,1, 11.9,1,1, -4.078, 10358.948, 406.887, 52783.462 23/11/09,02:24:58,08,10,1, 11.9,1,1, -4.078, 10358.951, 406.900, 52783.435 23/11/09,02:24:58,09,10,1, 11.9,1,1, -4.078, 10358.954, 406.876, 52783.465 23/11/09,02:24:58,10,10,1, 11.9,1,1, -4.078, 10358.949, 406.852, 52783.411 23/11/09,02:24:58,11,10,1, 11.9,1,1, -4.078, 10358.930, 406.835, 52783.417 23/11/09,02:24:58,12,10,1, 11.9,1,1, -4.078, 10358.936, 406.849, 52783.466 23/11/09,02:24:58,13,10,1, 11.9,1,1, -4.078, 10358.927, 406.836, 52783.465 23/11/09,02:24:58,14,10,1, 11.9,1,1, -4.078, 10358.945, 406.831, 52783.453 23/11/09,02:24:58,15,10,1, 11.9,1,1, -4.078, 10358.927, 406.821, 52783.463 23/11/09,02:24:58,16,10,1, 11.9,1,1, -4.078, 10358.922, 406.803, 52783.455 23/11/09,02:24:58,17,10,1, 11.9,1,1, -4.078, 10358.924, 406.773, 52783.446 23/11/09,02:24:58,18,10,1, 11.9,1,1, -4.078, 10358.889, 406.769, 52783.469 23/11/09,02:24:58,19,10,1, 11.9,1,1, -4.078, 10358.919, 406.762, 52783.486 23/11/09,02:24:59,00,10,1, 11.9,1,1, -4.078, 10358.915, 406.762, 52783.486 23/11/09,02:24:59,01,10,1, 11.9,1,1, -4.078, 10358.915, 406.741, 52783.468 23/11/09,02:24:59,02,10,1, 11.9,1,1, -4.078, 10358.906, 406.713, 52783.499 23/11/09,02:24:59,03,10,1, 11.9,1,1, -4.078, 10358.888, 406.719, 52783.472 23/11/09,02:24:59,04,10,1, 11.9,1,1, -4.078, 10358.858, 406.686, 52783.461 23/11/09,02:24:59,05,10,1, 11.9,1,1, -4.078, 10358.884, 406.698, 52783.509 23/11/09,02:24:59,06,10,1, 11.9,1,1, -4.078, 10358.887, 406.669, 52783.502 23/11/09,02:24:59,07,10,1, 11.9,1,1, -4.078, 10358.866, 406.647, 52783.485 23/11/09,02:24:59,08,10,1, 11.9,1,1, -4.078, 10358.855, 406.658, 52783.509 23/11/09,02:24:59,09,10,1, 11.9,1,1, -4.078, 10358.864, 406.648, 52783.496 23/11/09,02:24:59,10,10,1, 11.9,1,1, -4.078, 10358.830, 406.621, 52783.475 23/11/09,02:24:59,11,10,1, 11.9,1,1, -4.078, 10358.844, 406.594, 52783.482 23/11/09,02:24:59,12,10,1, 11.9,1,1, -4.078, 10358.837, 406.590, 52783.495 23/11/09,02:24:59,13,10,1, 11.9,1,1, -4.078, 10358.837, 406.581, 52783.524 23/11/09,02:24:59,14,10,1, 11.9,1,1, -4.078, 10358.829, 406.569, 52783.526 23/11/09,02:24:59,15,10,1, 11.9,1,1, -4.078, 10358.833, 406.543, 52783.543 23/11/09,02:24:59,16,10,1, 11.9,1,1, -4.078, 10358.795, 406.533, 52783.495 23/11/09,02:24:59,17,10,1, 11.9,1,1, -4.078, 10358.807, 406.514, 52783.501 23/11/09,02:24:59,18,10,1, 11.9,1,1, -4.078, 10358.782, 406.506, 52783.500 23/11/09,02:24:59,19,10,1, 11.9,1,1, -4.078, 10358.785, 406.482, 52783.524 23/11/09,02:25:00,00,10,1, 11.9,1,1, -4.083, 10358.782, 406.482, 52783.524 23/11/09,02:25:00,01,10,1, 11.9,1,1, -4.083, 10358.779, 406.480, 52783.534 23/11/09,02:25:00,02,10,1, 11.9,1,1, -4.083, 10358.798, 406.420, 52783.380 23/11/09,02:25:00,03,10,1, 11.9,1,1, -4.083, 10358.738, 406.411, 52783.318 23/11/09,02:25:00,04,10,1, 11.9,1,1, -4.083, 10358.741, 406.398, 52783.328 23/11/09,02:25:00,05,10,1, 11.9,1,1, -4.083, 10358.728, 406.363, 52783.326 23/11/09,02:25:00,06,10,1, 11.9,1,1, -4.083, 10358.733, 406.378, 52783.336 23/11/09,02:25:00,07,10,1, 11.9,1,1, -4.083, 10358.745, 406.372, 52783.351 23/11/09,02:25:00,08,10,1, 11.9,1,1, -4.083, 10358.702, 406.348, 52783.358 23/11/09,02:25:00,09,10,1, 11.9,1,1, -4.083, 10358.714, 406.327, 52783.318 23/11/09,02:25:00,10,10,1, 11.9,1,1, -4.083, 10358.695, 406.304, 52783.357 23/11/09,02:25:00,11,10,1, 11.9,1,1, -4.083, 10358.708, 406.327, 52783.373 23/11/09,02:25:00,12,10,1, 11.9,1,1, -4.083, 10358.688, 406.282, 52783.363 23/11/09,02:25:00,13,10,1, 11.9,1,1, -4.083, 10358.641, 406.231, 52783.289 23/11/09,02:25:00,14,10,1, 11.9,1,1, -4.083, 10358.663, 406.247, 52783.333 23/11/09,02:25:00,15,10,1, 11.9,1,1, -4.083, 10358.665, 406.253, 52783.348 23/11/09,02:25:00,16,10,1, 11.9,1,1, -4.083, 10358.663, 406.218, 52783.364 23/11/09,02:25:00,17,10,1, 11.9,1,1, -4.083, 10358.651, 406.203, 52783.359 23/11/09,02:25:00,18,10,1, 11.9,1,1, -4.083, 10358.658, 406.164, 52783.356 23/11/09,02:25:00,19,10,1, 11.9,1,1, -4.083, 10358.656, 406.140, 52783.338 23/11/09,02:25:01,00,10,1, 11.9,1,1, -4.081, 10358.648, 406.140, 52783.338 23/11/09,02:25:01,01,10,1, 11.9,1,1, -4.081, 10358.633, 406.078, 52783.341 23/11/09,02:25:01,02,10,1, 11.9,1,1, -4.081, 10358.611, 406.066, 52783.314 23/11/09,02:25:01,03,10,1, 11.9,1,1, -4.081, 10358.637, 406.071, 52783.345 23/11/09,02:25:01,04,10,1, 11.9,1,1, -4.081, 10358.632, 406.067, 52783.311 23/11/09,02:25:01,05,10,1, 11.9,1,1, -4.081, 10358.611, 406.035, 52783.319 23/11/09,02:25:01,06,10,1, 11.9,1,1, -4.081, 10358.600, 405.979, 52783.307 23/11/09,02:25:01,07,10,1, 11.9,1,1, -4.081, 10358.592, 405.974, 52783.283 23/11/09,02:25:01,08,10,1, 11.9,1,1, -4.081, 10358.592, 405.975, 52783.305 23/11/09,02:25:01,09,10,1, 11.9,1,1, -4.081, 10358.596, 405.954, 52783.290 23/11/09,02:25:01,10,10,1, 11.9,1,1, -4.081, 10358.564, 405.910, 52783.273 23/11/09,02:25:01,11,10,1, 11.9,1,1, -4.081, 10358.581, 405.889, 52783.318 23/11/09,02:25:01,12,10,1, 11.9,1,1, -4.081, 10358.557, 405.872, 52783.301 23/11/09,02:25:01,13,10,1, 11.9,1,1, -4.081, 10358.567, 405.883, 52783.317 23/11/09,02:25:01,14,10,1, 11.9,1,1, -4.081, 10358.535, 405.832, 52783.275 23/11/09,02:25:01,15,10,1, 11.9,1,1, -4.081, 10358.538, 405.799, 52783.267 23/11/09,02:25:01,16,10,1, 11.9,1,1, -4.081, 10358.511, 405.779, 52783.304 23/11/09,02:25:01,17,10,1, 11.9,1,1, -4.081, 10358.528, 405.776, 52783.293 23/11/09,02:25:01,18,10,1, 11.9,1,1, -4.081, 10358.511, 405.724, 52783.245 23/11/09,02:25:01,19,10,1, 11.9,1,1, -4.081, 10358.492, 405.711, 52783.227 23/11/09,02:25:02,00,10,1, 11.9,1,1, -4.082, 10358.490, 405.711, 52783.227 23/11/09,02:25:02,01,10,1, 11.9,1,1, -4.082, 10358.500, 405.670, 52783.255 23/11/09,02:25:02,02,10,1, 11.9,1,1, -4.082, 10358.493, 405.658, 52783.265 23/11/09,02:25:02,03,10,1, 11.9,1,1, -4.082, 10358.498, 405.609, 52783.265 23/11/09,02:25:02,04,10,1, 11.9,1,1, -4.082, 10358.463, 405.588, 52783.255 23/11/09,02:25:02,05,10,1, 11.9,1,1, -4.082, 10358.487, 405.568, 52783.234 23/11/09,02:25:02,06,10,1, 11.9,1,1, -4.082, 10358.480, 405.556, 52783.221 23/11/09,02:25:02,07,10,1, 11.9,1,1, -4.082, 10358.496, 405.525, 52783.219 23/11/09,02:25:02,08,10,1, 11.9,1,1, -4.082, 10358.467, 405.491, 52783.199 23/11/09,02:25:02,09,10,1, 11.9,1,1, -4.082, 10358.476, 405.455, 52783.222 23/11/09,02:25:02,10,10,1, 11.9,1,1, -4.082, 10358.493, 405.467, 52783.191 23/11/09,02:25:02,11,10,1, 11.9,1,1, -4.082, 10358.466, 405.444, 52783.196 23/11/09,02:25:02,12,10,1, 11.9,1,1, -4.082, 10358.470, 405.409, 52783.191 23/11/09,02:25:02,13,10,1, 11.9,1,1, -4.082, 10358.457, 405.382, 52783.171 23/11/09,02:25:02,14,10,1, 11.9,1,1, -4.082, 10358.460, 405.354, 52783.174 23/11/09,02:25:02,15,10,1, 11.9,1,1, -4.082, 10358.444, 405.340, 52783.161 23/11/09,02:25:02,16,10,1, 11.9,1,1, -4.082, 10358.444, 405.291, 52783.128 23/11/09,02:25:02,17,10,1, 11.9,1,1, -4.082, 10358.449, 405.277, 52783.174 23/11/09,02:25:02,18,10,1, 11.9,1,1, -4.082, 10358.450, 405.270, 52783.171 23/11/09,02:25:02,19,10,1, 11.9,1,1, -4.082, 10358.479, 405.252, 52783.172 23/11/09,02:25:03,00,10,1, 11.9,1,1, -4.083, 10358.473, 405.252, 52783.172 23/11/09,02:25:03,01,10,1, 11.9,1,1, -4.083, 10358.441, 405.186, 52783.117 23/11/09,02:25:03,02,10,1, 11.9,1,1, -4.083, 10358.444, 405.154, 52783.129 23/11/09,02:25:03,03,10,1, 11.9,1,1, -4.083, 10358.432, 405.166, 52783.300 23/11/09,02:25:03,04,10,1, 11.9,1,1, -4.083, 10358.461, 405.127, 52783.125 23/11/09,02:25:03,05,10,1, 11.9,1,1, -4.083, 10358.478, 405.070, 52783.079 23/11/09,02:25:03,06,10,1, 11.9,1,1, -4.083, 10358.473, 405.063, 52783.103 23/11/09,02:25:03,07,10,1, 11.9,1,1, -4.083, 10358.475, 405.053, 52783.111 23/11/09,02:25:03,08,10,1, 11.9,1,1, -4.083, 10358.467, 405.030, 52783.086 23/11/09,02:25:03,09,10,1, 11.9,1,1, -4.083, 10358.463, 404.981, 52783.077 23/11/09,02:25:03,10,10,1, 11.9,1,1, -4.083, 10358.446, 404.953, 52783.050 23/11/09,02:25:03,11,10,1, 11.9,1,1, -4.083, 10358.460, 404.936, 52783.078 23/11/09,02:25:03,12,10,1, 11.9,1,1, -4.083, 10358.456, 404.924, 52783.066 23/11/09,02:25:03,13,10,1, 11.9,1,1, -4.083, 10358.463, 404.867, 52783.059 23/11/09,02:25:03,14,10,1, 11.9,1,1, -4.083, 10358.483, 404.827, 52783.047 23/11/09,02:25:03,15,10,1, 11.9,1,1, -4.083, 10358.466, 404.800, 52783.044 23/11/09,02:25:03,16,10,1, 11.9,1,1, -4.083, 10358.475, 404.806, 52783.021 23/11/09,02:25:03,17,10,1, 11.9,1,1, -4.083, 10358.491, 404.795, 52783.004 23/11/09,02:25:03,18,10,1, 11.9,1,1, -4.083, 10358.485, 404.711, 52782.976 23/11/09,02:25:03,19,10,1, 11.9,1,1, -4.083, 10358.497, 404.706, 52782.977 23/11/09,02:25:04,00,10,1, 11.9,1,1, -4.083, 10358.490, 404.706, 52782.977 23/11/09,02:25:04,01,10,1, 11.9,1,1, -4.083, 10358.517, 404.683, 52782.987 23/11/09,02:25:04,02,10,1, 11.9,1,1, -4.083, 10358.497, 404.632, 52782.962 23/11/09,02:25:04,03,10,1, 11.9,1,1, -4.083, 10358.538, 404.608, 52782.976 23/11/09,02:25:04,04,10,1, 11.9,1,1, -4.083, 10358.524, 404.604, 52782.952 23/11/09,02:25:04,05,10,1, 11.9,1,1, -4.083, 10358.550, 404.588, 52782.981 23/11/09,02:25:04,06,10,1, 11.9,1,1, -4.083, 10358.525, 404.561, 52782.959 23/11/09,02:25:04,07,10,1, 11.9,1,1, -4.083, 10358.557, 404.488, 52782.947 23/11/09,02:25:04,08,10,1, 11.9,1,1, -4.083, 10358.523, 404.486, 52782.957 23/11/09,02:25:04,09,10,1, 11.9,1,1, -4.083, 10358.556, 404.472, 52782.982 23/11/09,02:25:04,10,10,1, 11.9,1,1, -4.083, 10358.587, 404.450, 52783.111 23/11/09,02:25:04,11,10,1, 11.9,1,1, -4.083, 10358.543, 404.384, 52782.882 23/11/09,02:25:04,12,10,1, 11.9,1,1, -4.083, 10358.550, 404.372, 52782.942 23/11/09,02:25:04,13,10,1, 11.9,1,1, -4.083, 10358.569, 404.392, 52782.905 23/11/09,02:25:04,14,10,1, 11.9,1,1, -4.083, 10358.575, 404.338, 52782.941 23/11/09,02:25:04,15,10,1, 11.9,1,1, -4.083, 10358.598, 404.295, 52782.926 23/11/09,02:25:04,16,10,1, 11.9,1,1, -4.083, 10358.612, 404.275, 52782.913 23/11/09,02:25:04,17,10,1, 11.9,1,1, -4.083, 10358.618, 404.252, 52782.926 23/11/09,02:25:04,18,10,1, 11.9,1,1, -4.083, 10358.651, 404.255, 52782.930 23/11/09,02:25:04,19,10,1, 11.9,1,1, -4.083, 10358.662, 404.216, 52782.879 23/11/09,02:25:05,00,10,1, 11.8,1,1, -4.086, 10358.657, 404.216, 52782.879 23/11/09,02:25:05,01,10,1, 11.8,1,1, -4.086, 10358.675, 404.171, 52782.891 23/11/09,02:25:05,02,10,1, 11.8,1,1, -4.086, 10358.699, 404.163, 52782.878 23/11/09,02:25:05,03,10,1, 11.8,1,1, -4.086, 10358.716, 404.138, 52782.892 23/11/09,02:25:05,04,10,1, 11.8,1,1, -4.086, 10358.712, 404.084, 52782.875 23/11/09,02:25:05,05,10,1, 11.8,1,1, -4.086, 10358.745, 404.080, 52782.862 23/11/09,02:25:05,06,10,1, 11.8,1,1, -4.086, 10358.762, 404.069, 52782.889 23/11/09,02:25:05,07,10,1, 11.8,1,1, -4.086, 10358.764, 404.060, 52782.912 23/11/09,02:25:05,08,10,1, 11.8,1,1, -4.086, 10358.729, 404.001, 52782.701 23/11/09,02:25:05,09,10,1, 11.8,1,1, -4.086, 10358.805, 403.975, 52782.926 23/11/09,02:25:05,10,10,1, 11.8,1,1, -4.086, 10358.801, 403.956, 52782.801 23/11/09,02:25:05,11,10,1, 11.8,1,1, -4.086, 10358.820, 403.958, 52782.871 23/11/09,02:25:05,12,10,1, 11.8,1,1, -4.086, 10358.827, 403.939, 52782.851 23/11/09,02:25:05,13,10,1, 11.8,1,1, -4.086, 10358.829, 403.881, 52782.859 23/11/09,02:25:05,14,10,1, 11.8,1,1, -4.086, 10358.856, 403.902, 52782.861 23/11/09,02:25:05,15,10,1, 11.8,1,1, -4.086, 10358.884, 403.887, 52782.855 23/11/09,02:25:05,16,10,1, 11.8,1,1, -4.086, 10358.886, 403.858, 52782.868 23/11/09,02:25:05,17,10,1, 11.8,1,1, -4.086, 10358.917, 403.831, 52782.848 23/11/09,02:25:05,18,10,1, 11.8,1,1, -4.086, 10358.924, 403.816, 52782.862 23/11/09,02:25:05,19,10,1, 11.8,1,1, -4.086, 10358.944, 403.814, 52782.871 23/11/09,02:25:06,00,10,1, 11.9,1,1, -4.083, 10358.940, 403.814, 52782.871 23/11/09,02:25:06,01,10,1, 11.9,1,1, -4.083, 10358.978, 403.770, 52782.862 23/11/09,02:25:06,02,10,1, 11.9,1,1, -4.083, 10358.961, 403.751, 52782.830 23/11/09,02:25:06,03,10,1, 11.9,1,1, -4.083, 10359.011, 403.760, 52782.845 23/11/09,02:25:06,04,10,1, 11.9,1,1, -4.083, 10359.010, 403.749, 52782.861 23/11/09,02:25:06,05,10,1, 11.9,1,1, -4.083, 10359.029, 403.717, 52782.854 23/11/09,02:25:06,06,10,1, 11.9,1,1, -4.083, 10359.036, 403.676, 52782.815 23/11/09,02:25:06,07,10,1, 11.9,1,1, -4.083, 10359.053, 403.671, 52782.840 23/11/09,02:25:06,08,10,1, 11.9,1,1, -4.083, 10359.105, 403.678, 52782.835 23/11/09,02:25:06,09,10,1, 11.9,1,1, -4.083, 10359.112, 403.672, 52782.847 23/11/09,02:25:06,10,10,1, 11.9,1,1, -4.083, 10359.124, 403.650, 52782.853 23/11/09,02:25:06,11,10,1, 11.9,1,1, -4.083, 10359.154, 403.636, 52782.802 23/11/09,02:25:06,12,10,1, 11.9,1,1, -4.083, 10359.173, 403.644, 52782.860 23/11/09,02:25:06,13,10,1, 11.9,1,1, -4.083, 10359.191, 403.634, 52782.915 23/11/09,02:25:06,14,10,1, 11.9,1,1, -4.083, 10359.187, 403.609, 52782.880 23/11/09,02:25:06,15,10,1, 11.9,1,1, -4.083, 10359.214, 403.590, 52782.875 23/11/09,02:25:06,16,10,1, 11.9,1,1, -4.083, 10359.241, 403.582, 52782.901 23/11/09,02:25:06,17,10,1, 11.9,1,1, -4.083, 10359.282, 403.614, 52782.873 23/11/09,02:25:06,18,10,1, 11.9,1,1, -4.083, 10359.267, 403.566, 52782.895 23/11/09,02:25:06,19,10,1, 11.9,1,1, -4.083, 10359.292, 403.528, 52782.851 23/11/09,02:25:07,00,10,1, 11.9,1,1, -4.081, 10359.291, 403.528, 52782.851 23/11/09,02:25:07,01,10,1, 11.9,1,1, -4.081, 10359.324, 403.527, 52782.921 23/11/09,02:25:07,02,10,1, 11.9,1,1, -4.081, 10359.342, 403.548, 52782.915 23/11/09,02:25:07,03,10,1, 11.9,1,1, -4.081, 10359.357, 403.494, 52782.901 23/11/09,02:25:07,04,10,1, 11.9,1,1, -4.081, 10359.363, 403.510, 52782.874 23/11/09,02:25:07,05,10,1, 11.9,1,1, -4.081, 10359.388, 403.520, 52783.019 23/11/09,02:25:07,06,10,1, 11.9,1,1, -4.081, 10359.407, 403.507, 52782.916 23/11/09,02:25:07,07,10,1, 11.9,1,1, -4.081, 10359.421, 403.477, 52782.917 23/11/09,02:25:07,08,10,1, 11.9,1,1, -4.081, 10359.446, 403.448, 52782.872 23/11/09,02:25:07,09,10,1, 11.9,1,1, -4.081, 10359.454, 403.460, 52782.925 23/11/09,02:25:07,10,10,1, 11.9,1,1, -4.081, 10359.488, 403.465, 52782.929 23/11/09,02:25:07,11,10,1, 11.9,1,1, -4.081, 10359.497, 403.464, 52782.927 23/11/09,02:25:07,12,10,1, 11.9,1,1, -4.081, 10359.506, 403.440, 52782.886 23/11/09,02:25:07,13,10,1, 11.9,1,1, -4.081, 10359.522, 403.415, 52782.926 23/11/09,02:25:07,14,10,1, 11.9,1,1, -4.081, 10359.539, 403.434, 52782.937 23/11/09,02:25:07,15,10,1, 11.9,1,1, -4.081, 10359.558, 403.436, 52782.919 23/11/09,02:25:07,16,10,1, 11.9,1,1, -4.081, 10359.564, 403.431, 52782.949 23/11/09,02:25:07,17,10,1, 11.9,1,1, -4.081, 10359.597, 403.386, 52782.930 23/11/09,02:25:07,18,10,1, 11.9,1,1, -4.081, 10359.603, 403.410, 52783.013 23/11/09,02:25:07,19,10,1, 11.9,1,1, -4.081, 10359.620, 403.424, 52782.991 23/11/09,02:25:08,00,10,1, 11.9,1,1, -4.080, 10359.616, 403.424, 52782.991 23/11/09,02:25:08,01,10,1, 11.9,1,1, -4.080, 10359.652, 403.365, 52782.936 23/11/09,02:25:08,02,10,1, 11.9,1,1, -4.080, 10359.656, 403.357, 52782.974 23/11/09,02:25:08,03,10,1, 11.9,1,1, -4.080, 10359.687, 403.340, 52782.982 23/11/09,02:25:08,04,10,1, 11.9,1,1, -4.080, 10359.689, 403.341, 52782.983 23/11/09,02:25:08,05,10,1, 11.9,1,1, -4.080, 10359.697, 403.336, 52782.985 23/11/09,02:25:08,06,10,1, 11.9,1,1, -4.080, 10359.724, 403.293, 52782.990 23/11/09,02:25:08,07,10,1, 11.9,1,1, -4.080, 10359.744, 403.312, 52782.971 23/11/09,02:25:08,08,10,1, 11.9,1,1, -4.080, 10359.738, 403.332, 52782.987 23/11/09,02:25:08,09,10,1, 11.9,1,1, -4.080, 10359.741, 403.306, 52782.976 23/11/09,02:25:08,10,10,1, 11.9,1,1, -4.080, 10359.770, 403.277, 52783.024 23/11/09,02:25:08,11,10,1, 11.9,1,1, -4.080, 10359.766, 403.305, 52782.997 23/11/09,02:25:08,12,10,1, 11.9,1,1, -4.080, 10359.831, 403.329, 52783.011 23/11/09,02:25:08,13,10,1, 11.9,1,1, -4.080, 10359.814, 403.323, 52782.995 23/11/09,02:25:08,14,10,1, 11.9,1,1, -4.080, 10359.819, 403.285, 52783.020 23/11/09,02:25:08,15,10,1, 11.9,1,1, -4.080, 10359.816, 403.283, 52782.984 23/11/09,02:25:08,16,10,1, 11.9,1,1, -4.080, 10359.856, 403.288, 52783.045 23/11/09,02:25:08,17,10,1, 11.9,1,1, -4.080, 10359.856, 403.279, 52783.023 23/11/09,02:25:08,18,10,1, 11.9,1,1, -4.080, 10359.886, 403.265, 52782.978 23/11/09,02:25:08,19,10,1, 11.9,1,1, -4.080, 10359.864, 403.255, 52782.998 23/11/09,02:25:09,00,10,1, 11.9,1,1, -4.081, 10359.858, 403.255, 52782.998 23/11/09,02:25:09,01,10,1, 11.9,1,1, -4.081, 10359.911, 403.259, 52783.088 23/11/09,02:25:09,02,10,1, 11.9,1,1, -4.081, 10359.921, 403.239, 52783.097 23/11/09,02:25:09,03,10,1, 11.9,1,1, -4.081, 10359.917, 403.194, 52783.104 23/11/09,02:25:09,04,10,1, 11.9,1,1, -4.081, 10359.933, 403.226, 52783.108 23/11/09,02:25:09,05,10,1, 11.9,1,1, -4.081, 10359.950, 403.266, 52783.114 23/11/09,02:25:09,06,10,1, 11.9,1,1, -4.081, 10359.949, 403.269, 52783.089 23/11/09,02:25:09,07,10,1, 11.9,1,1, -4.081, 10359.931, 403.244, 52783.070 23/11/09,02:25:09,08,10,1, 11.9,1,1, -4.081, 10359.942, 403.223, 52783.080 23/11/09,02:25:09,09,10,1, 11.9,1,1, -4.081, 10359.964, 403.221, 52783.141 23/11/09,02:25:09,10,10,1, 11.9,1,1, -4.081, 10359.996, 403.232, 52783.179 23/11/09,02:25:09,11,10,1, 11.9,1,1, -4.081, 10359.971, 403.212, 52783.131 23/11/09,02:25:09,12,10,1, 11.9,1,1, -4.081, 10359.980, 403.195, 52783.131 23/11/09,02:25:09,13,10,1, 11.9,1,1, -4.081, 10359.998, 403.197, 52783.181 23/11/09,02:25:09,14,10,1, 11.9,1,1, -4.081, 10359.997, 403.199, 52783.166 23/11/09,02:25:09,15,10,1, 11.9,1,1, -4.081, 10360.006, 403.201, 52783.157 23/11/09,02:25:09,16,10,1, 11.9,1,1, -4.081, 10360.022, 403.201, 52783.152 23/11/09,02:25:09,17,10,1, 11.9,1,1, -4.081, 10360.028, 403.184, 52783.151 23/11/09,02:25:09,18,10,1, 11.9,1,1, -4.081, 10360.041, 403.227, 52783.172 23/11/09,02:25:09,19,10,1, 11.9,1,1, -4.081, 10360.037, 403.220, 52783.238 23/11/09,02:25:10,00,11,1, 11.9,1,1, -4.083, 10360.034, 403.220, 52783.238 23/11/09,02:25:10,01,11,1, 11.9,1,1, -4.083, 10360.027, 403.178, 52783.199 23/11/09,02:25:10,02,11,1, 11.9,1,1, -4.083, 10360.024, 403.187, 52783.177 23/11/09,02:25:10,03,11,1, 11.9,1,1, -4.083, 10360.047, 403.223, 52783.203 23/11/09,02:25:10,04,11,1, 11.9,1,1, -4.083, 10360.082, 403.213, 52783.156 23/11/09,02:25:10,05,11,1, 11.9,1,1, -4.083, 10360.042, 403.180, 52783.178 23/11/09,02:25:10,06,11,1, 11.9,1,1, -4.083, 10360.071, 403.182, 52783.201 23/11/09,02:25:10,07,11,1, 11.9,1,1, -4.083, 10360.073, 403.204, 52783.242 23/11/09,02:25:10,08,11,1, 11.9,1,1, -4.083, 10360.054, 403.221, 52783.278 23/11/09,02:25:10,09,11,1, 11.9,1,1, -4.083, 10360.073, 403.180, 52783.227 23/11/09,02:25:10,10,11,1, 11.9,1,1, -4.083, 10360.095, 403.188, 52783.252 23/11/09,02:25:10,11,11,1, 11.9,1,1, -4.083, 10360.066, 403.203, 52783.244 23/11/09,02:25:10,12,11,1, 11.9,1,1, -4.083, 10360.086, 403.186, 52783.270 23/11/09,02:25:10,13,11,1, 11.9,1,1, -4.083, 10360.093, 403.171, 52783.270 23/11/09,02:25:10,14,11,1, 11.9,1,1, -4.083, 10360.090, 403.159, 52783.235 23/11/09,02:25:10,15,11,1, 11.9,1,1, -4.083, 10360.114, 403.155, 52783.243 23/11/09,02:25:10,16,11,1, 11.9,1,1, -4.083, 10360.129, 403.200, 52783.289 23/11/09,02:25:10,17,11,1, 11.9,1,1, -4.083, 10360.114, 403.182, 52783.308 23/11/09,02:25:10,18,11,1, 11.9,1,1, -4.083, 10360.092, 403.141, 52782.999 23/11/09,02:25:10,19,11,1, 11.9,1,1, -4.083, 10360.087, 403.171, 52783.347 23/11/09,02:25:11,00,11,1, 11.9,1,1, -4.085, 10360.084, 403.171, 52783.347 23/11/09,02:25:11,01,11,1, 11.9,1,1, -4.085, 10360.140, 403.195, 52783.318 23/11/09,02:25:11,02,11,1, 11.9,1,1, -4.085, 10360.101, 403.165, 52783.310 23/11/09,02:25:11,03,11,1, 11.9,1,1, -4.085, 10360.154, 403.150, 52783.280 23/11/09,02:25:11,04,11,1, 11.9,1,1, -4.085, 10360.128, 403.169, 52783.378 23/11/09,02:25:11,05,11,1, 11.9,1,1, -4.085, 10360.147, 403.199, 52783.339 23/11/09,02:25:11,06,11,1, 11.9,1,1, -4.085, 10360.130, 403.177, 52783.354 23/11/09,02:25:11,07,11,1, 11.9,1,1, -4.085, 10360.126, 403.171, 52783.292 23/11/09,02:25:11,08,11,1, 11.9,1,1, -4.085, 10360.137, 403.138, 52783.319 23/11/09,02:25:11,09,11,1, 11.9,1,1, -4.085, 10360.143, 403.164, 52783.343 23/11/09,02:25:11,10,11,1, 11.9,1,1, -4.085, 10360.178, 403.156, 52783.321 23/11/09,02:25:11,11,11,1, 11.9,1,1, -4.085, 10360.160, 403.163, 52783.357 23/11/09,02:25:11,12,11,1, 11.9,1,1, -4.085, 10360.153, 403.150, 52783.344 23/11/09,02:25:11,13,11,1, 11.9,1,1, -4.085, 10360.143, 403.133, 52783.374 23/11/09,02:25:11,14,11,1, 11.9,1,1, -4.085, 10360.166, 403.178, 52783.366 23/11/09,02:25:11,15,11,1, 11.9,1,1, -4.085, 10360.186, 403.144, 52783.315 23/11/09,02:25:11,16,11,1, 11.9,1,1, -4.085, 10360.162, 403.118, 52783.327 23/11/09,02:25:11,17,11,1, 11.9,1,1, -4.085, 10360.196, 403.100, 52783.312 23/11/09,02:25:11,18,11,1, 11.9,1,1, -4.085, 10360.170, 403.132, 52783.327 23/11/09,02:25:11,19,11,1, 11.9,1,1, -4.085, 10360.183, 403.156, 52783.380 23/11/09,02:25:12,00,10,1, 11.8,1,1, -4.083, 10360.175, 403.156, 52783.380 23/11/09,02:25:12,01,10,1, 11.8,1,1, -4.083, 10360.185, 403.112, 52783.368 23/11/09,02:25:12,02,10,1, 11.8,1,1, -4.083, 10360.190, 403.098, 52783.271 23/11/09,02:25:12,03,10,1, 11.8,1,1, -4.083, 10360.203, 403.107, 52783.406 23/11/09,02:25:12,04,10,1, 11.8,1,1, -4.083, 10360.215, 403.111, 52783.368 23/11/09,02:25:12,05,10,1, 11.8,1,1, -4.083, 10360.208, 403.085, 52783.326 23/11/09,02:25:12,06,10,1, 11.8,1,1, -4.083, 10360.172, 403.079, 52783.340 23/11/09,02:25:12,07,10,1, 11.8,1,1, -4.083, 10360.180, 403.089, 52783.329 23/11/09,02:25:12,08,10,1, 11.8,1,1, -4.083, 10360.183, 403.083, 52783.335 23/11/09,02:25:12,09,10,1, 11.8,1,1, -4.083, 10360.180, 403.082, 52783.334 23/11/09,02:25:12,10,10,1, 11.8,1,1, -4.083, 10360.202, 403.020, 52783.334 23/11/09,02:25:12,11,10,1, 11.8,1,1, -4.083, 10360.185, 403.039, 52783.338 23/11/09,02:25:12,12,10,1, 11.8,1,1, -4.083, 10360.174, 403.066, 52783.365 23/11/09,02:25:12,13,10,1, 11.8,1,1, -4.083, 10360.205, 403.056, 52783.343 23/11/09,02:25:12,14,10,1, 11.8,1,1, -4.083, 10360.181, 402.993, 52783.285 23/11/09,02:25:12,15,10,1, 11.8,1,1, -4.083, 10360.192, 403.008, 52783.329 23/11/09,02:25:12,16,10,1, 11.8,1,1, -4.083, 10360.203, 403.032, 52783.340 23/11/09,02:25:12,17,10,1, 11.8,1,1, -4.083, 10360.197, 403.016, 52783.354 23/11/09,02:25:12,18,10,1, 11.8,1,1, -4.083, 10360.170, 402.967, 52783.338 23/11/09,02:25:12,19,10,1, 11.8,1,1, -4.083, 10360.210, 402.962, 52783.325 23/11/09,02:25:13,00,11,1, 11.9,1,1, -4.088, 10360.209, 402.962, 52783.325 23/11/09,02:25:13,01,11,1, 11.9,1,1, -4.088, 10360.185, 402.993, 52783.373 23/11/09,02:25:13,02,11,1, 11.9,1,1, -4.088, 10360.186, 402.954, 52783.285 23/11/09,02:25:13,03,11,1, 11.9,1,1, -4.088, 10360.184, 402.942, 52783.311 23/11/09,02:25:13,04,11,1, 11.9,1,1, -4.088, 10360.208, 402.931, 52783.296 23/11/09,02:25:13,05,11,1, 11.9,1,1, -4.088, 10360.203, 402.933, 52783.296 23/11/09,02:25:13,06,11,1, 11.9,1,1, -4.088, 10360.186, 402.913, 52783.308 23/11/09,02:25:13,07,11,1, 11.9,1,1, -4.088, 10360.190, 402.897, 52783.277 23/11/09,02:25:13,08,11,1, 11.9,1,1, -4.088, 10360.205, 402.879, 52783.296 23/11/09,02:25:13,09,11,1, 11.9,1,1, -4.088, 10360.201, 402.916, 52783.316 23/11/09,02:25:13,10,11,1, 11.9,1,1, -4.088, 10360.195, 402.874, 52783.293 23/11/09,02:25:13,11,11,1, 11.9,1,1, -4.088, 10360.180, 402.860, 52783.288 23/11/09,02:25:13,12,11,1, 11.9,1,1, -4.088, 10360.186, 402.852, 52783.323 23/11/09,02:25:13,13,11,1, 11.9,1,1, -4.088, 10360.204, 402.864, 52783.294 23/11/09,02:25:13,14,11,1, 11.9,1,1, -4.088, 10360.203, 402.858, 52783.352 23/11/09,02:25:13,15,11,1, 11.9,1,1, -4.088, 10360.200, 402.828, 52783.284 23/11/09,02:25:13,16,11,1, 11.9,1,1, -4.088, 10360.198, 402.813, 52783.296 23/11/09,02:25:13,17,11,1, 11.9,1,1, -4.088, 10360.222, 402.854, 52783.308 23/11/09,02:25:13,18,11,1, 11.9,1,1, -4.088, 10360.206, 402.817, 52783.314 23/11/09,02:25:13,19,11,1, 11.9,1,1, -4.088, 10360.190, 402.791, 52783.291 23/11/09,02:25:14,00,10,1, 11.8,1,1, -4.083, 10360.184, 402.791, 52783.291 23/11/09,02:25:14,01,10,1, 11.8,1,1, -4.083, 10360.205, 402.784, 52783.272 23/11/09,02:25:14,02,10,1, 11.8,1,1, -4.083, 10360.220, 402.801, 52783.332 23/11/09,02:25:14,03,10,1, 11.8,1,1, -4.083, 10360.197, 402.770, 52783.316 23/11/09,02:25:14,04,10,1, 11.8,1,1, -4.083, 10360.186, 402.751, 52783.292 23/11/09,02:25:14,05,10,1, 11.8,1,1, -4.083, 10360.182, 402.752, 52783.295 23/11/09,02:25:14,06,10,1, 11.8,1,1, -4.083, 10360.202, 402.777, 52783.287 23/11/09,02:25:14,07,10,1, 11.8,1,1, -4.083, 10360.205, 402.756, 52783.301 23/11/09,02:25:14,08,10,1, 11.8,1,1, -4.083, 10360.195, 402.737, 52783.267 23/11/09,02:25:14,09,10,1, 11.8,1,1, -4.083, 10360.200, 402.718, 52783.330 23/11/09,02:25:14,10,10,1, 11.8,1,1, -4.083, 10360.202, 402.751, 52783.291 23/11/09,02:25:14,11,10,1, 11.8,1,1, -4.083, 10360.219, 402.753, 52783.342 23/11/09,02:25:14,12,10,1, 11.8,1,1, -4.083, 10360.221, 402.726, 52783.301 23/11/09,02:25:14,13,10,1, 11.8,1,1, -4.083, 10360.217, 402.712, 52783.264 23/11/09,02:25:14,14,10,1, 11.8,1,1, -4.083, 10360.240, 402.721, 52783.263 23/11/09,02:25:14,15,10,1, 11.8,1,1, -4.083, 10360.249, 402.717, 52783.281 23/11/09,02:25:14,16,10,1, 11.8,1,1, -4.083, 10360.224, 402.704, 52783.271 23/11/09,02:25:14,17,10,1, 11.8,1,1, -4.083, 10360.235, 402.683, 52783.269 23/11/09,02:25:14,18,10,1, 11.8,1,1, -4.083, 10360.239, 402.701, 52783.286 23/11/09,02:25:14,19,10,1, 11.8,1,1, -4.083, 10360.256, 402.724, 52783.312 23/11/09,02:25:15,00,10,1, 11.9,1,1, -4.082, 10360.250, 402.724, 52783.312 23/11/09,02:25:15,01,10,1, 11.9,1,1, -4.082, 10360.236, 402.666, 52783.283 23/11/09,02:25:15,02,10,1, 11.9,1,1, -4.082, 10360.246, 402.645, 52783.215 23/11/09,02:25:15,03,10,1, 11.9,1,1, -4.082, 10360.236, 402.681, 52783.232 23/11/09,02:25:15,04,10,1, 11.9,1,1, -4.082, 10360.280, 402.672, 52783.176 23/11/09,02:25:15,05,10,1, 11.9,1,1, -4.082, 10360.235, 402.671, 52783.344 23/11/09,02:25:15,06,10,1, 11.9,1,1, -4.082, 10360.261, 402.631, 52783.318 23/11/09,02:25:15,07,10,1, 11.9,1,1, -4.082, 10360.264, 402.640, 52783.311 23/11/09,02:25:15,08,10,1, 11.9,1,1, -4.082, 10360.282, 402.665, 52783.295 23/11/09,02:25:15,09,10,1, 11.9,1,1, -4.082, 10360.271, 402.632, 52783.265 23/11/09,02:25:15,10,10,1, 11.9,1,1, -4.082, 10360.274, 402.617, 52783.273 23/11/09,02:25:15,11,10,1, 11.9,1,1, -4.082, 10360.269, 402.640, 52783.252 23/11/09,02:25:15,12,10,1, 11.9,1,1, -4.082, 10360.289, 402.655, 52783.297 23/11/09,02:25:15,13,10,1, 11.9,1,1, -4.082, 10360.308, 402.652, 52783.303 23/11/09,02:25:15,14,10,1, 11.9,1,1, -4.082, 10360.319, 402.609, 52783.275 23/11/09,02:25:15,15,10,1, 11.9,1,1, -4.082, 10360.336, 402.597, 52783.275 23/11/09,02:25:15,16,10,1, 11.9,1,1, -4.082, 10360.314, 402.615, 52783.294 23/11/09,02:25:15,17,10,1, 11.9,1,1, -4.082, 10360.336, 402.640, 52783.317 23/11/09,02:25:15,18,10,1, 11.9,1,1, -4.082, 10360.326, 402.619, 52783.320 23/11/09,02:25:15,19,10,1, 11.9,1,1, -4.082, 10360.331, 402.593, 52783.330 23/11/09,02:25:16,00,09,1, 11.8,1,1, -4.081, 10360.326, 402.593, 52783.330 23/11/09,02:25:16,01,09,1, 11.8,1,1, -4.081, 10360.340, 402.643, 52783.330 23/11/09,02:25:16,02,09,1, 11.8,1,1, -4.081, 10360.366, 402.617, 52783.324 23/11/09,02:25:16,03,09,1, 11.8,1,1, -4.081, 10360.338, 402.614, 52783.345 23/11/09,02:25:16,04,09,1, 11.8,1,1, -4.081, 10360.365, 402.608, 52783.169 23/11/09,02:25:16,05,09,1, 11.8,1,1, -4.081, 10360.355, 402.641, 52783.368 23/11/09,02:25:16,06,09,1, 11.8,1,1, -4.081, 10360.365, 402.614, 52783.378 23/11/09,02:25:16,07,09,1, 11.8,1,1, -4.081, 10360.378, 402.583, 52783.321 23/11/09,02:25:16,08,09,1, 11.8,1,1, -4.081, 10360.389, 402.621, 52783.341 23/11/09,02:25:16,09,09,1, 11.8,1,1, -4.081, 10360.382, 402.636, 52783.370 23/11/09,02:25:16,10,09,1, 11.8,1,1, -4.081, 10360.403, 402.643, 52783.339 23/11/09,02:25:16,11,09,1, 11.8,1,1, -4.081, 10360.412, 402.616, 52783.342 23/11/09,02:25:16,12,09,1, 11.8,1,1, -4.081, 10360.402, 402.589, 52783.325 23/11/09,02:25:16,13,09,1, 11.8,1,1, -4.081, 10360.449, 402.621, 52783.374 23/11/09,02:25:16,14,09,1, 11.8,1,1, -4.081, 10360.441, 402.644, 52783.366 23/11/09,02:25:16,15,09,1, 11.8,1,1, -4.081, 10360.447, 402.656, 52783.391 23/11/09,02:25:16,16,09,1, 11.8,1,1, -4.081, 10360.441, 402.633, 52783.358 23/11/09,02:25:16,17,09,1, 11.8,1,1, -4.081, 10360.442, 402.661, 52783.337 23/11/09,02:25:16,18,09,1, 11.8,1,1, -4.081, 10360.437, 402.684, 52783.371 23/11/09,02:25:16,19,09,1, 11.8,1,1, -4.081, 10360.488, 402.648, 52783.356 23/11/09,02:25:17,00,10,1, 11.9,1,1, -4.080, 10360.484, 402.648, 52783.356 23/11/09,02:25:17,01,10,1, 11.9,1,1, -4.080, 10360.488, 402.653, 52783.404 23/11/09,02:25:17,02,10,1, 11.9,1,1, -4.080, 10360.507, 402.690, 52783.417 23/11/09,02:25:17,03,10,1, 11.9,1,1, -4.080, 10360.516, 402.695, 52783.456 23/11/09,02:25:17,04,10,1, 11.9,1,1, -4.080, 10360.545, 402.714, 52783.432 23/11/09,02:25:17,05,10,1, 11.9,1,1, -4.080, 10360.536, 402.708, 52783.433 23/11/09,02:25:17,06,10,1, 11.9,1,1, -4.080, 10360.552, 402.716, 52783.434 23/11/09,02:25:17,07,10,1, 11.9,1,1, -4.080, 10360.564, 402.736, 52783.435 23/11/09,02:25:17,08,10,1, 11.9,1,1, -4.080, 10360.579, 402.740, 52783.464 23/11/09,02:25:17,09,10,1, 11.9,1,1, -4.080, 10360.545, 402.733, 52783.439 23/11/09,02:25:17,10,10,1, 11.9,1,1, -4.080, 10360.584, 402.738, 52783.453 23/11/09,02:25:17,11,10,1, 11.9,1,1, -4.080, 10360.583, 402.769, 52783.476 23/11/09,02:25:17,12,10,1, 11.9,1,1, -4.080, 10360.606, 402.803, 52783.519 23/11/09,02:25:17,13,10,1, 11.9,1,1, -4.080, 10360.613, 402.790, 52783.478 23/11/09,02:25:17,14,10,1, 11.9,1,1, -4.080, 10360.626, 402.778, 52783.468 23/11/09,02:25:17,15,10,1, 11.9,1,1, -4.080, 10360.654, 402.800, 52783.483 23/11/09,02:25:17,16,10,1, 11.9,1,1, -4.080, 10360.658, 402.849, 52783.525 23/11/09,02:25:17,17,10,1, 11.9,1,1, -4.080, 10360.676, 402.850, 52783.551 23/11/09,02:25:17,18,10,1, 11.9,1,1, -4.080, 10360.670, 402.846, 52783.521 23/11/09,02:25:17,19,10,1, 11.9,1,1, -4.080, 10360.661, 402.861, 52783.476 23/11/09,02:25:18,00,09,1, 11.9,1,1, -4.083, 10360.659, 402.861, 52783.476 23/11/09,02:25:18,01,09,1, 11.9,1,1, -4.083, 10360.712, 402.939, 52783.560 23/11/09,02:25:18,02,09,1, 11.9,1,1, -4.083, 10360.730, 402.913, 52783.553 23/11/09,02:25:18,03,09,1, 11.9,1,1, -4.083, 10360.744, 402.938, 52783.588 23/11/09,02:25:18,04,09,1, 11.9,1,1, -4.083, 10360.770, 402.936, 52783.616 23/11/09,02:25:18,05,09,1, 11.9,1,1, -4.083, 10360.760, 402.998, 52783.621 23/11/09,02:25:18,06,09,1, 11.9,1,1, -4.083, 10360.780, 403.009, 52783.629 23/11/09,02:25:18,07,09,1, 11.9,1,1, -4.083, 10360.795, 403.000, 52783.601 23/11/09,02:25:18,08,09,1, 11.9,1,1, -4.083, 10360.805, 403.026, 52783.651 23/11/09,02:25:18,09,09,1, 11.9,1,1, -4.083, 10360.812, 403.067, 52783.654 23/11/09,02:25:18,10,09,1, 11.9,1,1, -4.083, 10360.816, 403.102, 52783.642 23/11/09,02:25:18,11,09,1, 11.9,1,1, -4.083, 10360.837, 403.101, 52783.651 23/11/09,02:25:18,12,09,1, 11.9,1,1, -4.083, 10360.858, 403.098, 52783.679 23/11/09,02:25:18,13,09,1, 11.9,1,1, -4.083, 10360.873, 403.169, 52783.704 23/11/09,02:25:18,14,09,1, 11.9,1,1, -4.083, 10360.874, 403.167, 52783.722 23/11/09,02:25:18,15,09,1, 11.9,1,1, -4.083, 10360.901, 403.196, 52783.683 23/11/09,02:25:18,16,09,1, 11.9,1,1, -4.083, 10360.901, 403.189, 52783.705 23/11/09,02:25:18,17,09,1, 11.9,1,1, -4.083, 10360.921, 403.254, 52783.714 23/11/09,02:25:18,18,09,1, 11.9,1,1, -4.083, 10360.976, 403.276, 52783.769 23/11/09,02:25:18,19,09,1, 11.9,1,1, -4.083, 10360.981, 403.305, 52783.805 23/11/09,02:25:19,00,10,1, 11.9,1,1, -4.083, 10360.976, 403.305, 52783.805 23/11/09,02:25:19,01,10,1, 11.9,1,1, -4.083, 10360.992, 403.323, 52783.829 23/11/09,02:25:19,02,10,1, 11.9,1,1, -4.083, 10361.003, 403.377, 52783.821 23/11/09,02:25:19,03,10,1, 11.9,1,1, -4.083, 10361.013, 403.407, 52783.826 23/11/09,02:25:19,04,10,1, 11.9,1,1, -4.083, 10361.042, 403.398, 52783.796 23/11/09,02:25:19,05,10,1, 11.9,1,1, -4.083, 10361.081, 403.417, 52783.856 23/11/09,02:25:19,06,10,1, 11.9,1,1, -4.083, 10361.087, 403.471, 52783.879 23/11/09,02:25:19,07,10,1, 11.9,1,1, -4.083, 10361.112, 403.487, 52783.904 23/11/09,02:25:19,08,10,1, 11.9,1,1, -4.083, 10361.086, 403.508, 52783.877 23/11/09,02:25:19,09,10,1, 11.9,1,1, -4.083, 10361.093, 403.516, 52783.899 23/11/09,02:25:19,10,10,1, 11.9,1,1, -4.083, 10361.143, 403.547, 52783.884 23/11/09,02:25:19,11,10,1, 11.9,1,1, -4.083, 10361.172, 403.591, 52783.919 23/11/09,02:25:19,12,10,1, 11.9,1,1, -4.083, 10361.183, 403.615, 52783.945 23/11/09,02:25:19,13,10,1, 11.9,1,1, -4.083, 10361.190, 403.623, 52783.949 23/11/09,02:25:19,14,10,1, 11.9,1,1, -4.083, 10361.238, 403.652, 52783.985 23/11/09,02:25:19,15,10,1, 11.9,1,1, -4.083, 10361.241, 403.689, 52783.957 23/11/09,02:25:19,16,10,1, 11.9,1,1, -4.083, 10361.253, 403.733, 52783.979 23/11/09,02:25:19,17,10,1, 11.9,1,1, -4.083, 10361.264, 403.745, 52784.001 23/11/09,02:25:19,18,10,1, 11.9,1,1, -4.083, 10361.265, 403.746, 52783.989 23/11/09,02:25:19,19,10,1, 11.9,1,1, -4.083, 10361.297, 403.774, 52784.023 23/11/09,02:25:20,00,09,1, 11.9,1,1, -4.083, 10361.294, 403.774, 52784.023 23/11/09,02:25:20,01,09,1, 11.9,1,1, -4.083, 10361.332, 403.847, 52784.028 23/11/09,02:25:20,02,09,1, 11.9,1,1, -4.083, 10361.336, 403.881, 52784.023 23/11/09,02:25:20,03,09,1, 11.9,1,1, -4.083, 10361.369, 403.889, 52784.050 23/11/09,02:25:20,04,09,1, 11.9,1,1, -4.083, 10361.382, 403.953, 52784.089 23/11/09,02:25:20,05,09,1, 11.9,1,1, -4.083, 10361.406, 403.971, 52784.065 23/11/09,02:25:20,06,09,1, 11.9,1,1, -4.083, 10361.399, 403.990, 52784.094 23/11/09,02:25:20,07,09,1, 11.9,1,1, -4.083, 10361.446, 403.967, 52783.899 23/11/09,02:25:20,08,09,1, 11.9,1,1, -4.083, 10361.505, 404.004, 52784.079 23/11/09,02:25:20,09,09,1, 11.9,1,1, -4.083, 10361.502, 404.049, 52784.091 23/11/09,02:25:20,10,09,1, 11.9,1,1, -4.083, 10361.503, 404.052, 52784.118 23/11/09,02:25:20,11,09,1, 11.9,1,1, -4.083, 10361.518, 404.073, 52784.156 23/11/09,02:25:20,12,09,1, 11.9,1,1, -4.083, 10361.527, 404.088, 52784.129 23/11/09,02:25:20,13,09,1, 11.9,1,1, -4.083, 10361.556, 404.145, 52784.158 23/11/09,02:25:20,14,09,1, 11.9,1,1, -4.083, 10361.583, 404.171, 52784.201 23/11/09,02:25:20,15,09,1, 11.9,1,1, -4.083, 10361.594, 404.181, 52784.185 23/11/09,02:25:20,16,09,1, 11.9,1,1, -4.083, 10361.589, 404.176, 52784.173 23/11/09,02:25:20,17,09,1, 11.9,1,1, -4.083, 10361.620, 404.229, 52784.181 23/11/09,02:25:20,18,09,1, 11.9,1,1, -4.083, 10361.608, 404.271, 52784.210 23/11/09,02:25:20,19,09,1, 11.9,1,1, -4.083, 10361.630, 404.286, 52784.201 23/11/09,02:25:21,00,10,1, 11.8,1,1, -4.083, 10361.627, 404.286, 52784.201 23/11/09,02:25:21,01,10,1, 11.8,1,1, -4.083, 10361.677, 404.314, 52784.208 23/11/09,02:25:21,02,10,1, 11.8,1,1, -4.083, 10361.708, 404.354, 52784.239 23/11/09,02:25:21,03,10,1, 11.8,1,1, -4.083, 10361.721, 404.381, 52784.265 23/11/09,02:25:21,04,10,1, 11.8,1,1, -4.083, 10361.733, 404.404, 52784.284 23/11/09,02:25:21,05,10,1, 11.8,1,1, -4.083, 10361.727, 404.403, 52784.269 23/11/09,02:25:21,06,10,1, 11.8,1,1, -4.083, 10361.752, 404.439, 52784.262 23/11/09,02:25:21,07,10,1, 11.8,1,1, -4.083, 10361.769, 404.483, 52784.277 23/11/09,02:25:21,08,10,1, 11.8,1,1, -4.083, 10361.776, 404.476, 52784.255 23/11/09,02:25:21,09,10,1, 11.8,1,1, -4.083, 10361.752, 404.505, 52784.279 23/11/09,02:25:21,10,10,1, 11.8,1,1, -4.083, 10361.795, 404.508, 52784.284 23/11/09,02:25:21,11,10,1, 11.8,1,1, -4.083, 10361.784, 404.556, 52784.309 23/11/09,02:25:21,12,10,1, 11.8,1,1, -4.083, 10361.800, 404.605, 52784.327 23/11/09,02:25:21,13,10,1, 11.8,1,1, -4.083, 10361.798, 404.596, 52784.285 23/11/09,02:25:21,14,10,1, 11.8,1,1, -4.083, 10361.817, 404.628, 52784.302 23/11/09,02:25:21,15,10,1, 11.8,1,1, -4.083, 10361.839, 404.656, 52784.293 23/11/09,02:25:21,16,10,1, 11.8,1,1, -4.083, 10361.846, 404.695, 52784.315 23/11/09,02:25:21,17,10,1, 11.8,1,1, -4.083, 10361.839, 404.685, 52784.321 23/11/09,02:25:21,18,10,1, 11.8,1,1, -4.083, 10361.854, 404.686, 52784.302 23/11/09,02:25:21,19,10,1, 11.8,1,1, -4.083, 10361.865, 404.749, 52784.364 23/11/09,02:25:22,00,10,1, 12.0,1,1, -4.083, 10361.861, 404.749, 52784.364 23/11/09,02:25:22,01,10,1, 12.0,1,1, -4.083, 10361.876, 404.770, 52784.379 23/11/09,02:25:22,02,10,1, 12.0,1,1, -4.083, 10361.878, 404.765, 52784.358 23/11/09,02:25:22,03,10,1, 12.0,1,1, -4.083, 10361.875, 404.789, 52784.363 23/11/09,02:25:22,04,10,1, 12.0,1,1, -4.083, 10361.881, 404.813, 52784.345 23/11/09,02:25:22,05,10,1, 12.0,1,1, -4.083, 10361.885, 404.864, 52784.360 23/11/09,02:25:22,06,10,1, 12.0,1,1, -4.083, 10361.915, 404.844, 52784.361 23/11/09,02:25:22,07,10,1, 12.0,1,1, -4.083, 10361.906, 404.877, 52784.358 23/11/09,02:25:22,08,10,1, 12.0,1,1, -4.083, 10361.920, 404.924, 52784.360 23/11/09,02:25:22,09,10,1, 12.0,1,1, -4.083, 10361.917, 404.920, 52784.379 23/11/09,02:25:22,10,10,1, 12.0,1,1, -4.083, 10361.904, 404.948, 52784.286 23/11/09,02:25:22,11,10,1, 12.0,1,1, -4.083, 10361.923, 404.957, 52784.359 23/11/09,02:25:22,12,10,1, 12.0,1,1, -4.083, 10361.928, 404.962, 52784.370 23/11/09,02:25:22,13,10,1, 12.0,1,1, -4.083, 10361.912, 405.007, 52784.377 23/11/09,02:25:22,14,10,1, 12.0,1,1, -4.083, 10361.939, 405.035, 52784.352 23/11/09,02:25:22,15,10,1, 12.0,1,1, -4.083, 10361.920, 405.029, 52784.407 23/11/09,02:25:22,16,10,1, 12.0,1,1, -4.083, 10361.917, 405.047, 52784.413 23/11/09,02:25:22,17,10,1, 12.0,1,1, -4.083, 10361.928, 405.052, 52784.415 23/11/09,02:25:22,18,10,1, 12.0,1,1, -4.083, 10361.920, 405.080, 52784.433 23/11/09,02:25:22,19,10,1, 12.0,1,1, -4.083, 10361.916, 405.102, 52784.396 23/11/09,02:25:23,00,10,1, 11.9,1,1, -4.083, 10361.911, 405.102, 52784.396 23/11/09,02:25:23,01,10,1, 11.9,1,1, -4.083, 10361.924, 405.134, 52784.426 23/11/09,02:25:23,02,10,1, 11.9,1,1, -4.083, 10361.929, 405.135, 52784.429 23/11/09,02:25:23,03,10,1, 11.9,1,1, -4.083, 10361.913, 405.146, 52784.425 23/11/09,02:25:23,04,10,1, 11.9,1,1, -4.083, 10361.901, 405.140, 52784.386 23/11/09,02:25:23,05,10,1, 11.9,1,1, -4.083, 10361.907, 405.163, 52784.417 23/11/09,02:25:23,06,10,1, 11.9,1,1, -4.083, 10361.914, 405.187, 52784.454 23/11/09,02:25:23,07,10,1, 11.9,1,1, -4.083, 10361.909, 405.216, 52784.468 23/11/09,02:25:23,08,10,1, 11.9,1,1, -4.083, 10361.898, 405.214, 52784.427 23/11/09,02:25:23,09,10,1, 11.9,1,1, -4.083, 10361.907, 405.219, 52784.383 23/11/09,02:25:23,10,10,1, 11.9,1,1, -4.083, 10361.890, 405.255, 52784.403 23/11/09,02:25:23,11,10,1, 11.9,1,1, -4.083, 10361.876, 405.290, 52784.419 23/11/09,02:25:23,12,10,1, 11.9,1,1, -4.083, 10361.880, 405.283, 52784.431 23/11/09,02:25:23,13,10,1, 11.9,1,1, -4.083, 10361.850, 405.274, 52784.403 23/11/09,02:25:23,14,10,1, 11.9,1,1, -4.083, 10361.876, 405.280, 52784.403 23/11/09,02:25:23,15,10,1, 11.9,1,1, -4.083, 10361.833, 405.337, 52784.695 23/11/09,02:25:23,16,10,1, 11.9,1,1, -4.083, 10361.868, 405.365, 52784.528 23/11/09,02:25:23,17,10,1, 11.9,1,1, -4.083, 10361.857, 405.342, 52784.443 23/11/09,02:25:23,18,10,1, 11.9,1,1, -4.083, 10361.848, 405.343, 52784.434 23/11/09,02:25:23,19,10,1, 11.9,1,1, -4.083, 10361.846, 405.350, 52784.419 23/11/09,02:25:24,00,10,1, 11.9,1,1, -4.086, 10361.844, 405.350, 52784.419 23/11/09,02:25:24,01,10,1, 11.9,1,1, -4.086, 10361.811, 405.378, 52784.421 23/11/09,02:25:24,02,10,1, 11.9,1,1, -4.086, 10361.802, 405.373, 52784.418 23/11/09,02:25:24,03,10,1, 11.9,1,1, -4.086, 10361.836, 405.391, 52784.485 23/11/09,02:25:24,04,10,1, 11.9,1,1, -4.086, 10361.803, 405.433, 52784.479 23/11/09,02:25:24,05,10,1, 11.9,1,1, -4.086, 10361.816, 405.448, 52784.512 23/11/09,02:25:24,06,10,1, 11.9,1,1, -4.086, 10361.787, 405.440, 52784.488 23/11/09,02:25:24,07,10,1, 11.9,1,1, -4.086, 10361.797, 405.424, 52784.420 23/11/09,02:25:24,08,10,1, 11.9,1,1, -4.086, 10361.772, 405.429, 52784.436 23/11/09,02:25:24,09,10,1, 11.9,1,1, -4.086, 10361.741, 405.448, 52784.455 23/11/09,02:25:24,10,10,1, 11.9,1,1, -4.086, 10361.748, 405.466, 52784.460 23/11/09,02:25:24,11,10,1, 11.9,1,1, -4.086, 10361.718, 405.447, 52784.401 23/11/09,02:25:24,12,10,1, 11.9,1,1, -4.086, 10361.720, 405.467, 52784.414 23/11/09,02:25:24,13,10,1, 11.9,1,1, -4.086, 10361.722, 405.500, 52784.436 23/11/09,02:25:24,14,10,1, 11.9,1,1, -4.086, 10361.710, 405.509, 52784.415 23/11/09,02:25:24,15,10,1, 11.9,1,1, -4.086, 10361.703, 405.494, 52784.374 23/11/09,02:25:24,16,10,1, 11.9,1,1, -4.086, 10361.680, 405.488, 52784.350 23/11/09,02:25:24,17,10,1, 11.9,1,1, -4.086, 10361.668, 405.498, 52784.337 23/11/09,02:25:24,18,10,1, 11.9,1,1, -4.086, 10361.679, 405.533, 52784.449 23/11/09,02:25:24,19,10,1, 11.9,1,1, -4.086, 10361.662, 405.520, 52784.448 23/11/09,02:25:25,00,11,1, 11.9,1,1, -4.086, 10361.661, 405.520, 52784.448 23/11/09,02:25:25,01,11,1, 11.9,1,1, -4.086, 10361.642, 405.530, 52784.379 23/11/09,02:25:25,02,11,1, 11.9,1,1, -4.086, 10361.636, 405.571, 52784.364 23/11/09,02:25:25,03,11,1, 11.9,1,1, -4.086, 10361.605, 405.527, 52784.387 23/11/09,02:25:25,04,11,1, 11.9,1,1, -4.086, 10361.596, 405.514, 52784.351 23/11/09,02:25:25,05,11,1, 11.9,1,1, -4.086, 10361.591, 405.511, 52784.359 23/11/09,02:25:25,06,11,1, 11.9,1,1, -4.086, 10361.567, 405.508, 52784.364 23/11/09,02:25:25,07,11,1, 11.9,1,1, -4.086, 10361.586, 405.571, 52784.410 23/11/09,02:25:25,08,11,1, 11.9,1,1, -4.086, 10361.583, 405.524, 52784.417 23/11/09,02:25:25,09,11,1, 11.9,1,1, -4.086, 10361.555, 405.533, 52784.337 23/11/09,02:25:25,10,11,1, 11.9,1,1, -4.086, 10361.537, 405.536, 52784.389 23/11/09,02:25:25,11,11,1, 11.9,1,1, -4.086, 10361.560, 405.591, 52784.355 23/11/09,02:25:25,12,11,1, 11.9,1,1, -4.086, 10361.535, 405.570, 52784.348 23/11/09,02:25:25,13,11,1, 11.9,1,1, -4.086, 10361.537, 405.562, 52784.347 23/11/09,02:25:25,14,11,1, 11.9,1,1, -4.086, 10361.518, 405.537, 52784.350 23/11/09,02:25:25,15,11,1, 11.9,1,1, -4.086, 10361.491, 405.566, 52784.394 23/11/09,02:25:25,16,11,1, 11.9,1,1, -4.086, 10361.506, 405.568, 52784.386 23/11/09,02:25:25,17,11,1, 11.9,1,1, -4.086, 10361.490, 405.563, 52784.368 23/11/09,02:25:25,18,11,1, 11.9,1,1, -4.086, 10361.490, 405.539, 52784.324 23/11/09,02:25:25,19,11,1, 11.9,1,1, -4.086, 10361.451, 405.564, 52784.388 23/11/09,02:25:26,00,11,1, 11.9,1,1, -4.083, 10361.444, 405.564, 52784.388 23/11/09,02:25:26,01,11,1, 11.9,1,1, -4.083, 10361.471, 405.582, 52784.326 23/11/09,02:25:26,02,11,1, 11.9,1,1, -4.083, 10361.465, 405.553, 52784.321 23/11/09,02:25:26,03,11,1, 11.9,1,1, -4.083, 10361.444, 405.522, 52784.347 23/11/09,02:25:26,04,11,1, 11.9,1,1, -4.083, 10361.445, 405.557, 52784.307 23/11/09,02:25:26,05,11,1, 11.9,1,1, -4.083, 10361.441, 405.567, 52784.349 23/11/09,02:25:26,06,11,1, 11.9,1,1, -4.083, 10361.435, 405.566, 52784.374 23/11/09,02:25:26,07,11,1, 11.9,1,1, -4.083, 10361.425, 405.523, 52784.296 23/11/09,02:25:26,08,11,1, 11.9,1,1, -4.083, 10361.422, 405.515, 52784.311 23/11/09,02:25:26,09,11,1, 11.9,1,1, -4.083, 10361.405, 405.530, 52784.320 23/11/09,02:25:26,10,11,1, 11.9,1,1, -4.083, 10361.388, 405.548, 52784.335 23/11/09,02:25:26,11,11,1, 11.9,1,1, -4.083, 10361.406, 405.526, 52784.324 23/11/09,02:25:26,12,11,1, 11.9,1,1, -4.083, 10361.399, 405.510, 52784.448 23/11/09,02:25:26,13,11,1, 11.9,1,1, -4.083, 10361.374, 405.494, 52784.335 23/11/09,02:25:26,14,11,1, 11.9,1,1, -4.083, 10361.384, 405.528, 52784.352 23/11/09,02:25:26,15,11,1, 11.9,1,1, -4.083, 10361.375, 405.507, 52784.319 23/11/09,02:25:26,16,11,1, 11.9,1,1, -4.083, 10361.352, 405.471, 52784.152 23/11/09,02:25:26,17,11,1, 11.9,1,1, -4.083, 10361.364, 405.483, 52784.506 23/11/09,02:25:26,18,11,1, 11.9,1,1, -4.083, 10361.367, 405.475, 52784.302 23/11/09,02:25:26,19,11,1, 11.9,1,1, -4.083, 10361.346, 405.508, 52784.288 23/11/09,02:25:27,00,11,1, 11.9,1,1, -4.085, 10361.344, 405.508, 52784.288 23/11/09,02:25:27,01,11,1, 11.9,1,1, -4.085, 10361.322, 405.457, 52784.257 23/11/09,02:25:27,02,11,1, 11.9,1,1, -4.085, 10361.329, 405.451, 52784.291 23/11/09,02:25:27,03,11,1, 11.9,1,1, -4.085, 10361.337, 405.475, 52784.327 23/11/09,02:25:27,04,11,1, 11.9,1,1, -4.085, 10361.324, 405.441, 52784.308 23/11/09,02:25:27,05,11,1, 11.9,1,1, -4.085, 10361.309, 405.422, 52784.252 23/11/09,02:25:27,06,11,1, 11.9,1,1, -4.085, 10361.289, 405.400, 52784.262 23/11/09,02:25:27,07,11,1, 11.9,1,1, -4.085, 10361.311, 405.431, 52784.296 23/11/09,02:25:27,08,11,1, 11.9,1,1, -4.085, 10361.314, 405.417, 52784.290 23/11/09,02:25:27,09,11,1, 11.9,1,1, -4.085, 10361.266, 405.399, 52784.260 23/11/09,02:25:27,10,11,1, 11.9,1,1, -4.085, 10361.259, 405.393, 52784.244 23/11/09,02:25:27,11,11,1, 11.9,1,1, -4.085, 10361.260, 405.393, 52784.273 23/11/09,02:25:27,12,11,1, 11.9,1,1, -4.085, 10361.269, 405.405, 52784.292 23/11/09,02:25:27,13,11,1, 11.9,1,1, -4.085, 10361.268, 405.377, 52784.241 23/11/09,02:25:27,14,11,1, 11.9,1,1, -4.085, 10361.246, 405.387, 52784.196 23/11/09,02:25:27,15,11,1, 11.9,1,1, -4.085, 10361.228, 405.343, 52784.258 23/11/09,02:25:27,16,11,1, 11.9,1,1, -4.085, 10361.246, 405.357, 52784.292 23/11/09,02:25:27,17,11,1, 11.9,1,1, -4.085, 10361.240, 405.388, 52784.295 23/11/09,02:25:27,18,11,1, 11.9,1,1, -4.085, 10361.211, 405.358, 52784.249 23/11/09,02:25:27,19,11,1, 11.9,1,1, -4.085, 10361.218, 405.305, 52784.224 23/11/09,02:25:28,00,11,1, 11.9,1,1, -4.082, 10361.210, 405.305, 52784.224 23/11/09,02:25:28,01,11,1, 11.9,1,1, -4.082, 10361.225, 405.322, 52784.283 23/11/09,02:25:28,02,11,1, 11.9,1,1, -4.082, 10361.211, 405.347, 52784.263 23/11/09,02:25:28,03,11,1, 11.9,1,1, -4.082, 10361.199, 405.289, 52784.247 23/11/09,02:25:28,04,11,1, 11.9,1,1, -4.082, 10361.193, 405.300, 52784.266 23/11/09,02:25:28,05,11,1, 11.9,1,1, -4.082, 10361.204, 405.300, 52784.258 23/11/09,02:25:28,06,11,1, 11.9,1,1, -4.082, 10361.181, 405.297, 52784.285 23/11/09,02:25:28,07,11,1, 11.9,1,1, -4.082, 10361.172, 405.294, 52784.296 23/11/09,02:25:28,08,11,1, 11.9,1,1, -4.082, 10361.179, 405.266, 52784.286 23/11/09,02:25:28,09,11,1, 11.9,1,1, -4.082, 10361.188, 405.262, 52784.326 23/11/09,02:25:28,10,11,1, 11.9,1,1, -4.082, 10361.189, 405.258, 52784.307 23/11/09,02:25:28,11,11,1, 11.9,1,1, -4.082, 10361.174, 405.275, 52784.266 23/11/09,02:25:28,12,11,1, 11.9,1,1, -4.082, 10361.183, 405.229, 52784.219 23/11/09,02:25:28,13,11,1, 11.9,1,1, -4.082, 10361.165, 405.231, 52784.285 23/11/09,02:25:28,14,11,1, 11.9,1,1, -4.082, 10361.150, 405.259, 52784.288 23/11/09,02:25:28,15,11,1, 11.9,1,1, -4.082, 10361.157, 405.236, 52784.325 23/11/09,02:25:28,16,11,1, 11.9,1,1, -4.082, 10361.167, 405.207, 52784.292 23/11/09,02:25:28,17,11,1, 11.9,1,1, -4.082, 10361.154, 405.180, 52784.293 23/11/09,02:25:28,18,11,1, 11.9,1,1, -4.082, 10361.171, 405.183, 52784.308 23/11/09,02:25:28,19,11,1, 11.9,1,1, -4.082, 10361.179, 405.210, 52784.327 23/11/09,02:25:29,00,11,1, 11.9,1,1, -4.086, 10361.177, 405.210, 52784.327 23/11/09,02:25:29,01,11,1, 11.9,1,1, -4.086, 10361.179, 405.159, 52784.353 23/11/09,02:25:29,02,11,1, 11.9,1,1, -4.086, 10361.157, 405.157, 52784.288 23/11/09,02:25:29,03,11,1, 11.9,1,1, -4.086, 10361.154, 405.170, 52784.344 23/11/09,02:25:29,04,11,1, 11.9,1,1, -4.086, 10361.164, 405.156, 52784.360 23/11/09,02:25:29,05,11,1, 11.9,1,1, -4.086, 10361.127, 405.132, 52784.315 23/11/09,02:25:29,06,11,1, 11.9,1,1, -4.086, 10361.135, 405.133, 52784.307 23/11/09,02:25:29,07,11,1, 11.9,1,1, -4.086, 10361.161, 405.140, 52784.309 23/11/09,02:25:29,08,11,1, 11.9,1,1, -4.086, 10361.164, 405.169, 52784.381 23/11/09,02:25:29,09,11,1, 11.9,1,1, -4.086, 10361.146, 405.135, 52784.328 23/11/09,02:25:29,10,11,1, 11.9,1,1, -4.086, 10361.144, 405.107, 52784.327 23/11/09,02:25:29,11,11,1, 11.9,1,1, -4.086, 10361.151, 405.106, 52784.331 23/11/09,02:25:29,12,11,1, 11.9,1,1, -4.086, 10361.143, 405.105, 52784.369 23/11/09,02:25:29,13,11,1, 11.9,1,1, -4.086, 10361.124, 405.097, 52784.379 23/11/09,02:25:29,14,11,1, 11.9,1,1, -4.086, 10361.131, 405.061, 52784.323 23/11/09,02:25:29,15,11,1, 11.9,1,1, -4.086, 10361.116, 405.069, 52784.360 23/11/09,02:25:29,16,11,1, 11.9,1,1, -4.086, 10361.116, 405.078, 52784.313 23/11/09,02:25:29,17,11,1, 11.9,1,1, -4.086, 10361.156, 405.087, 52784.370 23/11/09,02:25:29,18,11,1, 11.9,1,1, -4.086, 10361.153, 405.056, 52784.284 23/11/09,02:25:29,19,11,1, 11.9,1,1, -4.086, 10361.115, 405.029, 52784.388 23/11/09,02:25:30,00,11,1, 11.8,1,1, -4.085, 10361.110, 405.029, 52784.388 23/11/09,02:25:30,01,11,1, 11.8,1,1, -4.085, 10361.133, 405.055, 52784.406 23/11/09,02:25:30,02,11,1, 11.8,1,1, -4.085, 10361.132, 405.061, 52784.360 23/11/09,02:25:30,03,11,1, 11.8,1,1, -4.085, 10361.117, 404.994, 52784.206 23/11/09,02:25:30,04,11,1, 11.8,1,1, -4.085, 10361.109, 405.015, 52784.403 23/11/09,02:25:30,05,11,1, 11.8,1,1, -4.085, 10361.139, 405.027, 52784.442 23/11/09,02:25:30,06,11,1, 11.8,1,1, -4.085, 10361.122, 405.039, 52784.419 23/11/09,02:25:30,07,11,1, 11.8,1,1, -4.085, 10361.107, 405.014, 52784.422 23/11/09,02:25:30,08,11,1, 11.8,1,1, -4.085, 10361.106, 404.979, 52784.395 23/11/09,02:25:30,09,11,1, 11.8,1,1, -4.085, 10361.106, 404.996, 52784.418 23/11/09,02:25:30,10,11,1, 11.8,1,1, -4.085, 10361.104, 405.012, 52784.384 23/11/09,02:25:30,11,11,1, 11.8,1,1, -4.085, 10361.115, 404.965, 52784.383 23/11/09,02:25:30,12,11,1, 11.8,1,1, -4.085, 10361.106, 405.004, 52784.377 23/11/09,02:25:30,13,11,1, 11.8,1,1, -4.085, 10361.099, 404.963, 52784.395 23/11/09,02:25:30,14,11,1, 11.8,1,1, -4.085, 10361.110, 404.964, 52784.408 23/11/09,02:25:30,15,11,1, 11.8,1,1, -4.085, 10361.117, 404.996, 52784.440 23/11/09,02:25:30,16,11,1, 11.8,1,1, -4.085, 10361.094, 404.964, 52784.438 23/11/09,02:25:30,17,11,1, 11.8,1,1, -4.085, 10361.091, 404.946, 52784.397 23/11/09,02:25:30,18,11,1, 11.8,1,1, -4.085, 10361.091, 404.923, 52784.433 23/11/09,02:25:30,19,11,1, 11.8,1,1, -4.085, 10361.085, 404.994, 52784.426 23/11/09,02:25:31,00,11,1, 11.9,1,1, -4.090, 10361.077, 404.994, 52784.426 23/11/09,02:25:31,01,11,1, 11.9,1,1, -4.090, 10361.036, 404.924, 52784.391 23/11/09,02:25:31,02,11,1, 11.9,1,1, -4.090, 10361.072, 404.924, 52784.413 23/11/09,02:25:31,03,11,1, 11.9,1,1, -4.090, 10361.063, 404.938, 52784.429 23/11/09,02:25:31,04,11,1, 11.9,1,1, -4.090, 10361.055, 404.949, 52784.445 23/11/09,02:25:31,05,11,1, 11.9,1,1, -4.090, 10361.044, 404.914, 52784.436 23/11/09,02:25:31,06,11,1, 11.9,1,1, -4.090, 10361.021, 404.898, 52784.403 23/11/09,02:25:31,07,11,1, 11.9,1,1, -4.090, 10361.008, 404.881, 52784.423 23/11/09,02:25:31,08,11,1, 11.9,1,1, -4.090, 10361.060, 404.908, 52784.447 23/11/09,02:25:31,09,11,1, 11.9,1,1, -4.090, 10361.031, 404.896, 52784.429 23/11/09,02:25:31,10,11,1, 11.9,1,1, -4.090, 10361.010, 404.889, 52784.409 23/11/09,02:25:31,11,11,1, 11.9,1,1, -4.090, 10361.039, 404.882, 52784.422 23/11/09,02:25:31,12,11,1, 11.9,1,1, -4.090, 10361.031, 404.866, 52784.479 23/11/09,02:25:31,13,11,1, 11.9,1,1, -4.090, 10361.023, 404.881, 52784.459 23/11/09,02:25:31,14,11,1, 11.9,1,1, -4.090, 10361.014, 404.876, 52784.425 23/11/09,02:25:31,15,11,1, 11.9,1,1, -4.090, 10360.985, 404.846, 52784.434 23/11/09,02:25:31,16,11,1, 11.9,1,1, -4.090, 10361.003, 404.859, 52784.425 23/11/09,02:25:31,17,11,1, 11.9,1,1, -4.090, 10361.000, 404.877, 52784.492 23/11/09,02:25:31,18,11,1, 11.9,1,1, -4.090, 10360.974, 404.873, 52784.496 23/11/09,02:25:31,19,11,1, 11.9,1,1, -4.090, 10360.969, 404.842, 52784.451 23/11/09,02:25:32,00,11,1, 11.9,1,1, -4.086, 10360.968, 404.842, 52784.451 23/11/09,02:25:32,01,11,1, 11.9,1,1, -4.086, 10360.981, 404.833, 52784.454 23/11/09,02:25:32,02,11,1, 11.9,1,1, -4.086, 10360.973, 404.836, 52784.459 23/11/09,02:25:32,03,11,1, 11.9,1,1, -4.086, 10360.959, 404.833, 52784.477 23/11/09,02:25:32,04,11,1, 11.9,1,1, -4.086, 10360.965, 404.819, 52784.479 23/11/09,02:25:32,05,11,1, 11.9,1,1, -4.086, 10360.951, 404.799, 52784.423 23/11/09,02:25:32,06,11,1, 11.9,1,1, -4.086, 10360.965, 404.820, 52784.435 23/11/09,02:25:32,07,11,1, 11.9,1,1, -4.086, 10360.944, 404.829, 52784.461 23/11/09,02:25:32,08,11,1, 11.9,1,1, -4.086, 10360.928, 404.798, 52784.467 23/11/09,02:25:32,09,11,1, 11.9,1,1, -4.086, 10360.949, 404.798, 52784.476 23/11/09,02:25:32,10,11,1, 11.9,1,1, -4.086, 10360.925, 404.800, 52784.478 23/11/09,02:25:32,11,11,1, 11.9,1,1, -4.086, 10360.940, 404.817, 52784.486 23/11/09,02:25:32,12,11,1, 11.9,1,1, -4.086, 10360.938, 404.808, 52784.474 23/11/09,02:25:32,13,11,1, 11.9,1,1, -4.086, 10360.909, 404.753, 52784.447 23/11/09,02:25:32,14,11,1, 11.9,1,1, -4.086, 10360.922, 404.765, 52784.465 23/11/09,02:25:32,15,11,1, 11.9,1,1, -4.086, 10360.924, 404.794, 52784.458 23/11/09,02:25:32,16,11,1, 11.9,1,1, -4.086, 10360.911, 404.783, 52784.471 23/11/09,02:25:32,17,11,1, 11.9,1,1, -4.086, 10360.921, 404.782, 52784.456 23/11/09,02:25:32,18,11,1, 11.9,1,1, -4.086, 10360.891, 404.761, 52784.426 23/11/09,02:25:32,19,11,1, 11.9,1,1, -4.086, 10360.883, 404.753, 52784.467 23/11/09,02:25:33,00,11,1, 11.9,1,1, -4.086, 10360.876, 404.753, 52784.467 23/11/09,02:25:33,01,11,1, 11.9,1,1, -4.086, 10360.858, 404.758, 52784.415 23/11/09,02:25:33,02,11,1, 11.9,1,1, -4.086, 10360.856, 404.714, 52784.412 23/11/09,02:25:33,03,11,1, 11.9,1,1, -4.086, 10360.853, 404.744, 52784.459 23/11/09,02:25:33,04,11,1, 11.9,1,1, -4.086, 10360.862, 404.741, 52784.457 23/11/09,02:25:33,05,11,1, 11.9,1,1, -4.086, 10360.856, 404.767, 52784.450 23/11/09,02:25:33,06,11,1, 11.9,1,1, -4.086, 10360.865, 404.734, 52784.470 23/11/09,02:25:33,07,11,1, 11.9,1,1, -4.086, 10360.829, 404.711, 52784.463 23/11/09,02:25:33,08,11,1, 11.9,1,1, -4.086, 10360.858, 404.731, 52784.487 23/11/09,02:25:33,09,11,1, 11.9,1,1, -4.086, 10360.842, 404.725, 52784.464 23/11/09,02:25:33,10,11,1, 11.9,1,1, -4.086, 10360.806, 404.741, 52784.458 23/11/09,02:25:33,11,11,1, 11.9,1,1, -4.086, 10360.818, 404.702, 52784.381 23/11/09,02:25:33,12,11,1, 11.9,1,1, -4.086, 10360.798, 404.684, 52784.419 23/11/09,02:25:33,13,11,1, 11.9,1,1, -4.086, 10360.816, 404.717, 52784.421 23/11/09,02:25:33,14,11,1, 11.9,1,1, -4.086, 10360.807, 404.741, 52784.466 23/11/09,02:25:33,15,11,1, 11.9,1,1, -4.086, 10360.778, 404.730, 52784.409 23/11/09,02:25:33,16,11,1, 11.9,1,1, -4.086, 10360.785, 404.712, 52784.379 23/11/09,02:25:33,17,11,1, 11.9,1,1, -4.086, 10360.771, 404.705, 52784.397 23/11/09,02:25:33,18,11,1, 11.9,1,1, -4.086, 10360.790, 404.734, 52784.390 23/11/09,02:25:33,19,11,1, 11.9,1,1, -4.086, 10360.778, 404.733, 52784.419 23/11/09,02:25:34,00,11,1, 12.0,1,1, -4.088, 10360.776, 404.733, 52784.419 23/11/09,02:25:34,01,11,1, 12.0,1,1, -4.088, 10360.744, 404.692, 52784.395 23/11/09,02:25:34,02,11,1, 12.0,1,1, -4.088, 10360.744, 404.735, 52784.444 23/11/09,02:25:34,03,11,1, 12.0,1,1, -4.088, 10360.756, 404.737, 52784.408 23/11/09,02:25:34,04,11,1, 12.0,1,1, -4.088, 10360.708, 404.675, 52784.412 23/11/09,02:25:34,05,11,1, 12.0,1,1, -4.088, 10360.712, 404.666, 52784.397 23/11/09,02:25:34,06,11,1, 12.0,1,1, -4.088, 10360.715, 404.708, 52784.363 23/11/09,02:25:34,07,11,1, 12.0,1,1, -4.088, 10360.704, 404.718, 52784.408 23/11/09,02:25:34,08,11,1, 12.0,1,1, -4.088, 10360.689, 404.698, 52784.358 23/11/09,02:25:34,09,11,1, 12.0,1,1, -4.088, 10360.672, 404.707, 52784.431 23/11/09,02:25:34,10,11,1, 12.0,1,1, -4.088, 10360.688, 404.685, 52784.370 23/11/09,02:25:34,11,11,1, 12.0,1,1, -4.088, 10360.676, 404.703, 52784.412 23/11/09,02:25:34,12,11,1, 12.0,1,1, -4.088, 10360.684, 404.696, 52784.410 23/11/09,02:25:34,13,11,1, 12.0,1,1, -4.088, 10360.644, 404.675, 52784.382 23/11/09,02:25:34,14,11,1, 12.0,1,1, -4.088, 10360.644, 404.660, 52784.355 23/11/09,02:25:34,15,11,1, 12.0,1,1, -4.088, 10360.626, 404.689, 52784.340 23/11/09,02:25:34,16,11,1, 12.0,1,1, -4.088, 10360.621, 404.685, 52784.380 23/11/09,02:25:34,17,11,1, 12.0,1,1, -4.088, 10360.609, 404.698, 52784.385 23/11/09,02:25:34,18,11,1, 12.0,1,1, -4.088, 10360.610, 404.655, 52784.370 23/11/09,02:25:34,19,11,1, 12.0,1,1, -4.088, 10360.608, 404.671, 52784.342 23/11/09,02:25:35,00,11,1, 11.9,1,1, -4.090, 10360.601, 404.671, 52784.342 23/11/09,02:25:35,01,11,1, 11.9,1,1, -4.090, 10360.549, 404.688, 52784.333 23/11/09,02:25:35,02,11,1, 11.9,1,1, -4.090, 10360.538, 404.676, 52784.359 23/11/09,02:25:35,03,11,1, 11.9,1,1, -4.090, 10360.544, 404.648, 52784.321 23/11/09,02:25:35,04,11,1, 11.9,1,1, -4.090, 10360.541, 404.664, 52784.317 23/11/09,02:25:35,05,11,1, 11.9,1,1, -4.090, 10360.496, 404.701, 52784.460 23/11/09,02:25:35,06,11,1, 11.9,1,1, -4.090, 10360.537, 404.655, 52784.347 23/11/09,02:25:35,07,11,1, 11.9,1,1, -4.090, 10360.511, 404.655, 52784.336 23/11/09,02:25:35,08,11,1, 11.9,1,1, -4.090, 10360.493, 404.639, 52784.342 23/11/09,02:25:35,09,11,1, 11.9,1,1, -4.090, 10360.453, 404.663, 52784.323 23/11/09,02:25:35,10,11,1, 11.9,1,1, -4.090, 10360.441, 404.669, 52784.305 23/11/09,02:25:35,11,11,1, 11.9,1,1, -4.090, 10360.448, 404.640, 52784.284 23/11/09,02:25:35,12,11,1, 11.9,1,1, -4.090, 10360.418, 404.630, 52784.320 23/11/09,02:25:35,13,11,1, 11.9,1,1, -4.090, 10360.437, 404.617, 52784.306 23/11/09,02:25:35,14,11,1, 11.9,1,1, -4.090, 10360.413, 404.656, 52784.321 23/11/09,02:25:35,15,11,1, 11.9,1,1, -4.090, 10360.394, 404.632, 52784.331 23/11/09,02:25:35,16,11,1, 11.9,1,1, -4.090, 10360.391, 404.601, 52784.321 23/11/09,02:25:35,17,11,1, 11.9,1,1, -4.090, 10360.384, 404.599, 52784.426 23/11/09,02:25:35,18,11,1, 11.9,1,1, -4.090, 10360.372, 404.621, 52784.296 23/11/09,02:25:35,19,11,1, 11.9,1,1, -4.090, 10360.337, 404.637, 52784.319 23/11/09,02:25:36,00,11,1, 11.9,1,1, -4.085, 10360.334, 404.637, 52784.319 23/11/09,02:25:36,01,11,1, 11.9,1,1, -4.085, 10360.315, 404.591, 52784.253 23/11/09,02:25:36,02,11,1, 11.9,1,1, -4.085, 10360.300, 404.600, 52784.312 23/11/09,02:25:36,03,11,1, 11.9,1,1, -4.085, 10360.298, 404.593, 52784.321 23/11/09,02:25:36,04,11,1, 11.9,1,1, -4.085, 10360.290, 404.571, 52784.280 23/11/09,02:25:36,05,11,1, 11.9,1,1, -4.085, 10360.269, 404.586, 52784.280 23/11/09,02:25:36,06,11,1, 11.9,1,1, -4.085, 10360.276, 404.586, 52784.292 23/11/09,02:25:36,07,11,1, 11.9,1,1, -4.085, 10360.251, 404.591, 52784.290 23/11/09,02:25:36,08,11,1, 11.9,1,1, -4.085, 10360.258, 404.596, 52784.286 23/11/09,02:25:36,09,11,1, 11.9,1,1, -4.085, 10360.220, 404.560, 52784.232 23/11/09,02:25:36,10,11,1, 11.9,1,1, -4.085, 10360.191, 404.527, 52784.255 23/11/09,02:25:36,11,11,1, 11.9,1,1, -4.085, 10360.201, 404.555, 52784.289 23/11/09,02:25:36,12,11,1, 11.9,1,1, -4.085, 10360.177, 404.577, 52784.301 23/11/09,02:25:36,13,11,1, 11.9,1,1, -4.085, 10360.159, 404.546, 52784.239 23/11/09,02:25:36,14,11,1, 11.9,1,1, -4.085, 10360.157, 404.541, 52784.282 23/11/09,02:25:36,15,11,1, 11.9,1,1, -4.085, 10360.135, 404.541, 52784.255 23/11/09,02:25:36,16,11,1, 11.9,1,1, -4.085, 10360.140, 404.546, 52784.257 23/11/09,02:25:36,17,11,1, 11.9,1,1, -4.085, 10360.085, 404.526, 52784.253 23/11/09,02:25:36,18,11,1, 11.9,1,1, -4.085, 10360.091, 404.503, 52784.239 23/11/09,02:25:36,19,11,1, 11.9,1,1, -4.085, 10360.082, 404.529, 52784.242 23/11/09,02:25:37,00,11,1, 11.9,1,1, -4.089, 10360.075, 404.529, 52784.242 23/11/09,02:25:37,01,11,1, 11.9,1,1, -4.089, 10360.081, 404.527, 52784.247 23/11/09,02:25:37,02,11,1, 11.9,1,1, -4.089, 10360.041, 404.498, 52784.182 23/11/09,02:25:37,03,11,1, 11.9,1,1, -4.089, 10360.010, 404.482, 52784.229 23/11/09,02:25:37,04,11,1, 11.9,1,1, -4.089, 10360.032, 404.507, 52784.254 23/11/09,02:25:37,05,11,1, 11.9,1,1, -4.089, 10360.000, 404.470, 52784.244 23/11/09,02:25:37,06,11,1, 11.9,1,1, -4.089, 10359.998, 404.476, 52784.238 23/11/09,02:25:37,07,11,1, 11.9,1,1, -4.089, 10359.994, 404.441, 52784.235 23/11/09,02:25:37,08,11,1, 11.9,1,1, -4.089, 10359.969, 404.439, 52784.233 23/11/09,02:25:37,09,11,1, 11.9,1,1, -4.089, 10359.951, 404.430, 52784.254 23/11/09,02:25:37,10,11,1, 11.9,1,1, -4.089, 10359.936, 404.442, 52784.236 23/11/09,02:25:37,11,11,1, 11.9,1,1, -4.089, 10359.938, 404.394, 52784.221 23/11/09,02:25:37,12,11,1, 11.9,1,1, -4.089, 10359.919, 404.403, 52784.179 23/11/09,02:25:37,13,11,1, 11.9,1,1, -4.089, 10359.925, 404.403, 52784.204 23/11/09,02:25:37,14,11,1, 11.9,1,1, -4.089, 10359.890, 404.414, 52784.203 23/11/09,02:25:37,15,11,1, 11.9,1,1, -4.089, 10359.882, 404.373, 52784.177 23/11/09,02:25:37,16,11,1, 11.9,1,1, -4.089, 10359.900, 404.373, 52784.182 23/11/09,02:25:37,17,11,1, 11.9,1,1, -4.089, 10359.874, 404.347, 52784.204 23/11/09,02:25:37,18,11,1, 11.9,1,1, -4.089, 10359.882, 404.363, 52784.205 23/11/09,02:25:37,19,11,1, 11.9,1,1, -4.089, 10359.864, 404.359, 52784.200 23/11/09,02:25:38,00,11,1, 11.9,1,1, -4.088, 10359.858, 404.359, 52784.200 23/11/09,02:25:38,01,11,1, 11.9,1,1, -4.088, 10359.830, 404.314, 52784.148 23/11/09,02:25:38,02,11,1, 11.9,1,1, -4.088, 10359.821, 404.297, 52784.157 23/11/09,02:25:38,03,11,1, 11.9,1,1, -4.088, 10359.836, 404.309, 52784.157 23/11/09,02:25:38,04,11,1, 11.9,1,1, -4.088, 10359.805, 404.290, 52784.150 23/11/09,02:25:38,05,11,1, 11.9,1,1, -4.088, 10359.826, 404.273, 52784.123 23/11/09,02:25:38,06,11,1, 11.9,1,1, -4.088, 10359.773, 404.236, 52784.147 23/11/09,02:25:38,07,11,1, 11.9,1,1, -4.088, 10359.794, 404.267, 52784.126 23/11/09,02:25:38,08,11,1, 11.9,1,1, -4.088, 10359.806, 404.265, 52784.165 23/11/09,02:25:38,09,11,1, 11.9,1,1, -4.088, 10359.753, 404.228, 52784.143 23/11/09,02:25:38,10,11,1, 11.9,1,1, -4.088, 10359.783, 404.191, 52784.121 23/11/09,02:25:38,11,11,1, 11.9,1,1, -4.088, 10359.782, 404.198, 52784.148 23/11/09,02:25:38,12,11,1, 11.9,1,1, -4.088, 10359.768, 404.211, 52784.142 23/11/09,02:25:38,13,11,1, 11.9,1,1, -4.088, 10359.773, 404.135, 52784.165 23/11/09,02:25:38,14,11,1, 11.9,1,1, -4.088, 10359.747, 404.134, 52784.113 23/11/09,02:25:38,15,11,1, 11.9,1,1, -4.088, 10359.743, 404.139, 52784.153 23/11/09,02:25:38,16,11,1, 11.9,1,1, -4.088, 10359.742, 404.149, 52784.159 23/11/09,02:25:38,17,11,1, 11.9,1,1, -4.088, 10359.747, 404.125, 52784.128 23/11/09,02:25:38,18,11,1, 11.9,1,1, -4.088, 10359.749, 404.096, 52784.133 23/11/09,02:25:38,19,11,1, 11.9,1,1, -4.088, 10359.742, 404.059, 52784.161 23/11/09,02:25:39,00,11,1, 12.0,1,1, -4.089, 10359.741, 404.059, 52784.161 23/11/09,02:25:39,01,11,1, 12.0,1,1, -4.089, 10359.738, 404.058, 52784.140 23/11/09,02:25:39,02,11,1, 12.0,1,1, -4.089, 10359.735, 404.034, 52784.157 23/11/09,02:25:39,03,11,1, 12.0,1,1, -4.089, 10359.728, 404.006, 52784.147 23/11/09,02:25:39,04,11,1, 12.0,1,1, -4.089, 10359.739, 404.026, 52784.126 23/11/09,02:25:39,05,11,1, 12.0,1,1, -4.089, 10359.726, 404.050, 52784.150 23/11/09,02:25:39,06,11,1, 12.0,1,1, -4.089, 10359.714, 404.050, 52784.143 23/11/09,02:25:39,07,11,1, 12.0,1,1, -4.089, 10359.720, 404.008, 52784.119 23/11/09,02:25:39,08,11,1, 12.0,1,1, -4.089, 10359.733, 403.990, 52784.131 23/11/09,02:25:39,09,11,1, 12.0,1,1, -4.089, 10359.723, 404.008, 52784.166 23/11/09,02:25:39,10,11,1, 12.0,1,1, -4.089, 10359.722, 403.991, 52784.167 23/11/09,02:25:39,11,11,1, 12.0,1,1, -4.089, 10359.703, 403.970, 52784.111 23/11/09,02:25:39,12,11,1, 12.0,1,1, -4.089, 10359.708, 403.969, 52784.195 23/11/09,02:25:39,13,11,1, 12.0,1,1, -4.089, 10359.698, 403.939, 52784.154 23/11/09,02:25:39,14,11,1, 12.0,1,1, -4.089, 10359.722, 403.988, 52784.174 23/11/09,02:25:39,15,11,1, 12.0,1,1, -4.089, 10359.718, 403.953, 52784.159 23/11/09,02:25:39,16,11,1, 12.0,1,1, -4.089, 10359.715, 403.931, 52784.129 23/11/09,02:25:39,17,11,1, 12.0,1,1, -4.089, 10359.717, 403.910, 52784.125 23/11/09,02:25:39,18,11,1, 12.0,1,1, -4.089, 10359.701, 403.915, 52784.172 23/11/09,02:25:39,19,11,1, 12.0,1,1, -4.089, 10359.723, 403.942, 52784.180 23/11/09,02:25:40,00,11,1, 11.8,1,1, -4.088, 10359.716, 403.942, 52784.180 23/11/09,02:25:40,01,11,1, 11.8,1,1, -4.088, 10359.726, 403.904, 52784.118 23/11/09,02:25:40,02,11,1, 11.8,1,1, -4.088, 10359.707, 403.899, 52784.185 23/11/09,02:25:40,03,11,1, 11.8,1,1, -4.088, 10359.752, 403.932, 52784.155 23/11/09,02:25:40,04,11,1, 11.8,1,1, -4.088, 10359.741, 403.923, 52784.192 23/11/09,02:25:40,05,11,1, 11.8,1,1, -4.088, 10359.740, 403.896, 52784.163 23/11/09,02:25:40,06,11,1, 11.8,1,1, -4.088, 10359.729, 403.892, 52784.210 23/11/09,02:25:40,07,11,1, 11.8,1,1, -4.088, 10359.742, 403.918, 52784.243 23/11/09,02:25:40,08,11,1, 11.8,1,1, -4.088, 10359.777, 403.931, 52784.300 23/11/09,02:25:40,09,11,1, 11.8,1,1, -4.088, 10359.721, 403.900, 52784.197 23/11/09,02:25:40,10,11,1, 11.8,1,1, -4.088, 10359.764, 403.916, 52784.258 23/11/09,02:25:40,11,11,1, 11.8,1,1, -4.088, 10359.759, 403.930, 52784.207 23/11/09,02:25:40,12,11,1, 11.8,1,1, -4.088, 10359.790, 403.941, 52784.273 23/11/09,02:25:40,13,11,1, 11.8,1,1, -4.088, 10359.782, 403.946, 52784.224 23/11/09,02:25:40,14,11,1, 11.8,1,1, -4.088, 10359.781, 403.925, 52784.229 23/11/09,02:25:40,15,11,1, 11.8,1,1, -4.088, 10359.783, 403.936, 52784.256 23/11/09,02:25:40,16,11,1, 11.8,1,1, -4.088, 10359.805, 403.944, 52784.271 23/11/09,02:25:40,17,11,1, 11.8,1,1, -4.088, 10359.821, 403.923, 52784.256 23/11/09,02:25:40,18,11,1, 11.8,1,1, -4.088, 10359.810, 403.928, 52784.278 23/11/09,02:25:40,19,11,1, 11.8,1,1, -4.088, 10359.817, 403.932, 52784.241 23/11/09,02:25:41,00,11,1, 11.9,1,1, -4.086, 10359.817, 403.932, 52784.241 23/11/09,02:25:41,01,11,1, 11.9,1,1, -4.086, 10359.823, 403.968, 52784.229 23/11/09,02:25:41,02,11,1, 11.9,1,1, -4.086, 10359.864, 403.969, 52784.256 23/11/09,02:25:41,03,11,1, 11.9,1,1, -4.086, 10359.841, 403.970, 52784.214 23/11/09,02:25:41,04,11,1, 11.9,1,1, -4.086, 10359.856, 403.950, 52784.262 23/11/09,02:25:41,05,11,1, 11.9,1,1, -4.086, 10359.873, 404.007, 52784.267 23/11/09,02:25:41,06,11,1, 11.9,1,1, -4.086, 10359.872, 403.991, 52784.318 23/11/09,02:25:41,07,11,1, 11.9,1,1, -4.086, 10359.886, 404.002, 52784.308 23/11/09,02:25:41,08,11,1, 11.9,1,1, -4.086, 10359.886, 403.975, 52784.301 23/11/09,02:25:41,09,11,1, 11.9,1,1, -4.086, 10359.910, 403.999, 52784.337 23/11/09,02:25:41,10,11,1, 11.9,1,1, -4.086, 10359.955, 404.035, 52784.334 23/11/09,02:25:41,11,11,1, 11.9,1,1, -4.086, 10359.935, 404.044, 52784.348 23/11/09,02:25:41,12,11,1, 11.9,1,1, -4.086, 10359.923, 404.001, 52784.170 23/11/09,02:25:41,13,11,1, 11.9,1,1, -4.086, 10359.907, 404.020, 52784.328 23/11/09,02:25:41,14,11,1, 11.9,1,1, -4.086, 10359.945, 404.062, 52784.366 23/11/09,02:25:41,15,11,1, 11.9,1,1, -4.086, 10359.949, 404.089, 52784.380 23/11/09,02:25:41,16,11,1, 11.9,1,1, -4.086, 10359.936, 404.057, 52784.352 23/11/09,02:25:41,17,11,1, 11.9,1,1, -4.086, 10359.969, 404.074, 52784.376 23/11/09,02:25:41,18,11,1, 11.9,1,1, -4.086, 10359.970, 404.080, 52784.340 23/11/09,02:25:41,19,11,1, 11.9,1,1, -4.086, 10360.003, 404.099, 52784.382 23/11/09,02:25:42,00,11,1, 11.9,1,1, -4.090, 10360.000, 404.099, 52784.382 23/11/09,02:25:42,01,11,1, 11.9,1,1, -4.090, 10360.001, 404.095, 52784.424 23/11/09,02:25:42,02,11,1, 11.9,1,1, -4.090, 10360.020, 404.127, 52784.378 23/11/09,02:25:42,03,11,1, 11.9,1,1, -4.090, 10360.045, 404.142, 52784.414 23/11/09,02:25:42,04,11,1, 11.9,1,1, -4.090, 10360.040, 404.169, 52784.370 23/11/09,02:25:42,05,11,1, 11.9,1,1, -4.090, 10360.045, 404.178, 52784.390 23/11/09,02:25:42,06,11,1, 11.9,1,1, -4.090, 10360.045, 404.175, 52784.440 23/11/09,02:25:42,07,11,1, 11.9,1,1, -4.090, 10360.042, 404.164, 52784.426 23/11/09,02:25:42,08,11,1, 11.9,1,1, -4.090, 10360.056, 404.203, 52784.483 23/11/09,02:25:42,09,11,1, 11.9,1,1, -4.090, 10360.067, 404.214, 52784.461 23/11/09,02:25:42,10,11,1, 11.9,1,1, -4.090, 10360.063, 404.189, 52784.463 23/11/09,02:25:42,11,11,1, 11.9,1,1, -4.090, 10360.089, 404.207, 52784.493 23/11/09,02:25:42,12,11,1, 11.9,1,1, -4.090, 10360.103, 404.238, 52784.489 23/11/09,02:25:42,13,11,1, 11.9,1,1, -4.090, 10360.091, 404.269, 52784.512 23/11/09,02:25:42,14,11,1, 11.9,1,1, -4.090, 10360.114, 404.253, 52784.529 23/11/09,02:25:42,15,11,1, 11.9,1,1, -4.090, 10360.143, 404.250, 52784.484 23/11/09,02:25:42,16,11,1, 11.9,1,1, -4.090, 10360.145, 404.262, 52784.517 23/11/09,02:25:42,17,11,1, 11.9,1,1, -4.090, 10360.152, 404.275, 52784.498 23/11/09,02:25:42,18,11,1, 11.9,1,1, -4.090, 10360.147, 404.300, 52784.567 23/11/09,02:25:42,19,11,1, 11.9,1,1, -4.090, 10360.139, 404.306, 52784.508 23/11/09,02:25:43,00,11,1, 11.8,1,1, -4.089, 10360.134, 404.306, 52784.508 23/11/09,02:25:43,01,11,1, 11.8,1,1, -4.089, 10360.188, 404.341, 52784.543 23/11/09,02:25:43,02,11,1, 11.8,1,1, -4.089, 10360.168, 404.361, 52784.544 23/11/09,02:25:43,03,11,1, 11.8,1,1, -4.089, 10360.192, 404.354, 52784.544 23/11/09,02:25:43,04,11,1, 11.8,1,1, -4.089, 10360.205, 404.334, 52784.580 23/11/09,02:25:43,05,11,1, 11.8,1,1, -4.089, 10360.183, 404.350, 52784.588 23/11/09,02:25:43,06,11,1, 11.8,1,1, -4.089, 10360.189, 404.378, 52784.598 23/11/09,02:25:43,07,11,1, 11.8,1,1, -4.089, 10360.200, 404.386, 52784.591 23/11/09,02:25:43,08,11,1, 11.8,1,1, -4.089, 10360.213, 404.385, 52784.582 23/11/09,02:25:43,09,11,1, 11.8,1,1, -4.089, 10360.205, 404.380, 52784.583 23/11/09,02:25:43,10,11,1, 11.8,1,1, -4.089, 10360.242, 404.416, 52784.580 23/11/09,02:25:43,11,11,1, 11.8,1,1, -4.089, 10360.239, 404.437, 52784.589 23/11/09,02:25:43,12,11,1, 11.8,1,1, -4.089, 10360.249, 404.424, 52784.579 23/11/09,02:25:43,13,11,1, 11.8,1,1, -4.089, 10360.249, 404.427, 52784.624 23/11/09,02:25:43,14,11,1, 11.8,1,1, -4.089, 10360.250, 404.415, 52784.596 23/11/09,02:25:43,15,11,1, 11.8,1,1, -4.089, 10360.269, 404.449, 52784.654 23/11/09,02:25:43,16,11,1, 11.8,1,1, -4.089, 10360.267, 404.445, 52784.622 23/11/09,02:25:43,17,11,1, 11.8,1,1, -4.089, 10360.269, 404.427, 52784.610 23/11/09,02:25:43,18,11,1, 11.8,1,1, -4.089, 10360.287, 404.436, 52784.635 23/11/09,02:25:43,19,11,1, 11.8,1,1, -4.089, 10360.268, 404.433, 52784.643 23/11/09,02:25:44,00,11,1, 11.9,1,1, -4.090, 10360.267, 404.433, 52784.643 23/11/09,02:25:44,01,11,1, 11.9,1,1, -4.090, 10360.327, 404.483, 52784.668 23/11/09,02:25:44,02,11,1, 11.9,1,1, -4.090, 10360.308, 404.449, 52784.591 23/11/09,02:25:44,03,11,1, 11.9,1,1, -4.090, 10360.313, 404.438, 52784.665 23/11/09,02:25:44,04,11,1, 11.9,1,1, -4.090, 10360.291, 404.478, 52784.536 23/11/09,02:25:44,05,11,1, 11.9,1,1, -4.090, 10360.327, 404.469, 52784.722 23/11/09,02:25:44,06,11,1, 11.9,1,1, -4.090, 10360.339, 404.447, 52784.647 23/11/09,02:25:44,07,11,1, 11.9,1,1, -4.090, 10360.319, 404.431, 52784.644 23/11/09,02:25:44,08,11,1, 11.9,1,1, -4.090, 10360.336, 404.450, 52784.674 23/11/09,02:25:44,09,11,1, 11.9,1,1, -4.090, 10360.356, 404.448, 52784.666 23/11/09,02:25:44,10,11,1, 11.9,1,1, -4.090, 10360.371, 404.452, 52784.696 23/11/09,02:25:44,11,11,1, 11.9,1,1, -4.090, 10360.361, 404.451, 52784.665 23/11/09,02:25:44,12,11,1, 11.9,1,1, -4.090, 10360.394, 404.437, 52784.657 23/11/09,02:25:44,13,11,1, 11.9,1,1, -4.090, 10360.385, 404.427, 52784.680 23/11/09,02:25:44,14,11,1, 11.9,1,1, -4.090, 10360.425, 404.460, 52784.690 23/11/09,02:25:44,15,11,1, 11.9,1,1, -4.090, 10360.416, 404.434, 52784.676 23/11/09,02:25:44,16,11,1, 11.9,1,1, -4.090, 10360.427, 404.421, 52784.634 23/11/09,02:25:44,17,11,1, 11.9,1,1, -4.090, 10360.453, 404.447, 52784.634 23/11/09,02:25:44,18,11,1, 11.9,1,1, -4.090, 10360.449, 404.445, 52784.690 23/11/09,02:25:44,19,11,1, 11.9,1,1, -4.090, 10360.428, 404.460, 52784.732 23/11/09,02:25:45,00,11,1, 11.9,1,1, -4.089, 10360.426, 404.460, 52784.732 23/11/09,02:25:45,01,11,1, 11.9,1,1, -4.089, 10360.473, 404.396, 52784.673 23/11/09,02:25:45,02,11,1, 11.9,1,1, -4.089, 10360.466, 404.396, 52784.678 23/11/09,02:25:45,03,11,1, 11.9,1,1, -4.089, 10360.487, 404.417, 52784.660 23/11/09,02:25:45,04,11,1, 11.9,1,1, -4.089, 10360.481, 404.385, 52784.680 23/11/09,02:25:45,05,11,1, 11.9,1,1, -4.089, 10360.465, 404.369, 52784.652 23/11/09,02:25:45,06,11,1, 11.9,1,1, -4.089, 10360.489, 404.392, 52784.683 23/11/09,02:25:45,07,11,1, 11.9,1,1, -4.089, 10360.531, 404.391, 52784.676 23/11/09,02:25:45,08,11,1, 11.9,1,1, -4.089, 10360.510, 404.363, 52784.677 23/11/09,02:25:45,09,11,1, 11.9,1,1, -4.089, 10360.532, 404.336, 52784.668 23/11/09,02:25:45,10,11,1, 11.9,1,1, -4.089, 10360.521, 404.299, 52784.673 23/11/09,02:25:45,11,11,1, 11.9,1,1, -4.089, 10360.543, 404.335, 52784.701 23/11/09,02:25:45,12,11,1, 11.9,1,1, -4.089, 10360.571, 404.335, 52784.679 23/11/09,02:25:45,13,11,1, 11.9,1,1, -4.089, 10360.558, 404.308, 52784.674 23/11/09,02:25:45,14,11,1, 11.9,1,1, -4.089, 10360.566, 404.267, 52784.671 23/11/09,02:25:45,15,11,1, 11.9,1,1, -4.089, 10360.597, 404.291, 52784.691 23/11/09,02:25:45,16,11,1, 11.9,1,1, -4.089, 10360.573, 404.312, 52784.685 23/11/09,02:25:45,17,11,1, 11.9,1,1, -4.089, 10360.584, 404.292, 52784.667 23/11/09,02:25:45,18,11,1, 11.9,1,1, -4.089, 10360.573, 404.256, 52784.663 23/11/09,02:25:45,19,11,1, 11.9,1,1, -4.089, 10360.588, 404.241, 52784.649 23/11/09,02:25:46,00,11,1, 11.8,1,1, -4.088, 10360.584, 404.241, 52784.649 23/11/09,02:25:46,01,11,1, 11.8,1,1, -4.088, 10360.625, 404.251, 52784.674 23/11/09,02:25:46,02,11,1, 11.8,1,1, -4.088, 10360.605, 404.229, 52784.640 23/11/09,02:25:46,03,11,1, 11.8,1,1, -4.088, 10360.615, 404.183, 52784.628 23/11/09,02:25:46,04,11,1, 11.8,1,1, -4.088, 10360.612, 404.179, 52784.645 23/11/09,02:25:46,05,11,1, 11.8,1,1, -4.088, 10360.640, 404.220, 52784.661 23/11/09,02:25:46,06,11,1, 11.8,1,1, -4.088, 10360.653, 404.198, 52784.673 23/11/09,02:25:46,07,11,1, 11.8,1,1, -4.088, 10360.645, 404.150, 52784.634 23/11/09,02:25:46,08,11,1, 11.8,1,1, -4.088, 10360.669, 404.150, 52784.619 23/11/09,02:25:46,09,11,1, 11.8,1,1, -4.088, 10360.670, 404.154, 52784.637 23/11/09,02:25:46,10,11,1, 11.8,1,1, -4.088, 10360.692, 404.150, 52784.676 23/11/09,02:25:46,11,11,1, 11.8,1,1, -4.088, 10360.674, 404.123, 52784.671 23/11/09,02:25:46,12,11,1, 11.8,1,1, -4.088, 10360.685, 404.087, 52784.638 23/11/09,02:25:46,13,11,1, 11.8,1,1, -4.088, 10360.688, 404.094, 52784.614 23/11/09,02:25:46,14,11,1, 11.8,1,1, -4.088, 10360.716, 404.085, 52784.604 23/11/09,02:25:46,15,11,1, 11.8,1,1, -4.088, 10360.730, 404.104, 52784.607 23/11/09,02:25:46,16,11,1, 11.8,1,1, -4.088, 10360.716, 404.080, 52784.585 23/11/09,02:25:46,17,11,1, 11.8,1,1, -4.088, 10360.704, 404.019, 52784.607 23/11/09,02:25:46,18,11,1, 11.8,1,1, -4.088, 10360.728, 404.049, 52784.614 23/11/09,02:25:46,19,11,1, 11.8,1,1, -4.088, 10360.729, 404.030, 52784.607 23/11/09,02:25:47,00,11,1, 11.9,1,1, -4.090, 10360.726, 404.030, 52784.607 23/11/09,02:25:47,01,11,1, 11.9,1,1, -4.090, 10360.729, 403.989, 52784.590 23/11/09,02:25:47,02,11,1, 11.9,1,1, -4.090, 10360.755, 403.976, 52784.567 23/11/09,02:25:47,03,11,1, 11.9,1,1, -4.090, 10360.761, 403.999, 52784.591 23/11/09,02:25:47,04,11,1, 11.9,1,1, -4.090, 10360.767, 403.978, 52784.577 23/11/09,02:25:47,05,11,1, 11.9,1,1, -4.090, 10360.778, 403.952, 52784.538 23/11/09,02:25:47,06,11,1, 11.9,1,1, -4.090, 10360.765, 403.924, 52784.554 23/11/09,02:25:47,07,11,1, 11.9,1,1, -4.090, 10360.805, 403.927, 52784.561 23/11/09,02:25:47,08,11,1, 11.9,1,1, -4.090, 10360.793, 403.916, 52784.584 23/11/09,02:25:47,09,11,1, 11.9,1,1, -4.090, 10360.813, 403.879, 52784.554 23/11/09,02:25:47,10,11,1, 11.9,1,1, -4.090, 10360.796, 403.855, 52784.540 23/11/09,02:25:47,11,11,1, 11.9,1,1, -4.090, 10360.811, 403.829, 52784.502 23/11/09,02:25:47,12,11,1, 11.9,1,1, -4.090, 10360.839, 403.845, 52784.502 23/11/09,02:25:47,13,11,1, 11.9,1,1, -4.090, 10360.845, 403.849, 52784.523 23/11/09,02:25:47,14,11,1, 11.9,1,1, -4.090, 10360.844, 403.823, 52784.509 23/11/09,02:25:47,15,11,1, 11.9,1,1, -4.090, 10360.843, 403.791, 52784.505 23/11/09,02:25:47,16,11,1, 11.9,1,1, -4.090, 10360.854, 403.761, 52784.472 23/11/09,02:25:47,17,11,1, 11.9,1,1, -4.090, 10360.856, 403.789, 52784.519 23/11/09,02:25:47,18,11,1, 11.9,1,1, -4.090, 10360.886, 403.759, 52784.524 23/11/09,02:25:47,19,11,1, 11.9,1,1, -4.090, 10360.897, 403.702, 52784.475 23/11/09,02:25:48,00,10,1, 11.9,1,1, -4.089, 10360.893, 403.702, 52784.475 23/11/09,02:25:48,01,10,1, 11.9,1,1, -4.089, 10360.888, 403.708, 52784.410 23/11/09,02:25:48,02,10,1, 11.9,1,1, -4.089, 10360.900, 403.704, 52784.474 23/11/09,02:25:48,03,10,1, 11.9,1,1, -4.089, 10360.916, 403.677, 52784.447 23/11/09,02:25:48,04,10,1, 11.9,1,1, -4.089, 10360.926, 403.640, 52784.437 23/11/09,02:25:48,05,10,1, 11.9,1,1, -4.089, 10360.929, 403.613, 52784.428 23/11/09,02:25:48,06,10,1, 11.9,1,1, -4.089, 10360.957, 403.612, 52784.418 23/11/09,02:25:48,07,10,1, 11.9,1,1, -4.089, 10360.947, 403.618, 52784.405 23/11/09,02:25:48,08,10,1, 11.9,1,1, -4.089, 10360.951, 403.565, 52784.364 23/11/09,02:25:48,09,10,1, 11.9,1,1, -4.089, 10361.002, 403.540, 52784.288 23/11/09,02:25:48,10,10,1, 11.9,1,1, -4.089, 10360.999, 403.546, 52784.424 23/11/09,02:25:48,11,10,1, 11.9,1,1, -4.089, 10361.000, 403.566, 52784.375 23/11/09,02:25:48,12,10,1, 11.9,1,1, -4.089, 10361.021, 403.540, 52784.363 23/11/09,02:25:48,13,10,1, 11.9,1,1, -4.089, 10360.998, 403.509, 52784.393 23/11/09,02:25:48,14,10,1, 11.9,1,1, -4.089, 10361.018, 403.462, 52784.336 23/11/09,02:25:48,15,10,1, 11.9,1,1, -4.089, 10361.047, 403.475, 52784.358 23/11/09,02:25:48,16,10,1, 11.9,1,1, -4.089, 10361.072, 403.472, 52784.383 23/11/09,02:25:48,17,10,1, 11.9,1,1, -4.089, 10361.065, 403.439, 52784.327 23/11/09,02:25:48,18,10,1, 11.9,1,1, -4.089, 10361.067, 403.410, 52784.341 23/11/09,02:25:48,19,10,1, 11.9,1,1, -4.089, 10361.091, 403.404, 52784.311 23/11/09,02:25:49,00,10,1, 11.9,1,1, -4.088, 10361.085, 403.404, 52784.311 23/11/09,02:25:49,01,10,1, 11.9,1,1, -4.088, 10361.117, 403.387, 52784.323 23/11/09,02:25:49,02,10,1, 11.9,1,1, -4.088, 10361.115, 403.371, 52784.303 23/11/09,02:25:49,03,10,1, 11.9,1,1, -4.088, 10361.121, 403.304, 52784.293 23/11/09,02:25:49,04,10,1, 11.9,1,1, -4.088, 10361.117, 403.292, 52784.299 23/11/09,02:25:49,05,10,1, 11.9,1,1, -4.088, 10361.148, 403.307, 52784.292 23/11/09,02:25:49,06,10,1, 11.9,1,1, -4.088, 10361.168, 403.307, 52784.256 23/11/09,02:25:49,07,10,1, 11.9,1,1, -4.088, 10361.169, 403.272, 52784.268 23/11/09,02:25:49,08,10,1, 11.9,1,1, -4.088, 10361.180, 403.234, 52784.260 23/11/09,02:25:49,09,10,1, 11.9,1,1, -4.088, 10361.223, 403.250, 52784.250 23/11/09,02:25:49,10,10,1, 11.9,1,1, -4.088, 10361.214, 403.215, 52784.280 23/11/09,02:25:49,11,10,1, 11.9,1,1, -4.088, 10361.212, 403.203, 52784.232 23/11/09,02:25:49,12,10,1, 11.9,1,1, -4.088, 10361.224, 403.137, 52784.205 23/11/09,02:25:49,13,10,1, 11.9,1,1, -4.088, 10361.237, 403.144, 52784.300 23/11/09,02:25:49,14,10,1, 11.9,1,1, -4.088, 10361.227, 403.163, 52784.194 23/11/09,02:25:49,15,10,1, 11.9,1,1, -4.088, 10361.253, 403.156, 52784.275 23/11/09,02:25:49,16,10,1, 11.9,1,1, -4.088, 10361.260, 403.095, 52784.232 23/11/09,02:25:49,17,10,1, 11.9,1,1, -4.088, 10361.276, 403.068, 52784.189 23/11/09,02:25:49,18,10,1, 11.9,1,1, -4.088, 10361.287, 403.039, 52784.170 23/11/09,02:25:49,19,10,1, 11.9,1,1, -4.088, 10361.305, 403.072, 52784.181 23/11/09,02:25:50,00,11,1, 12.0,1,1, -4.090, 10361.302, 403.072, 52784.181 23/11/09,02:25:50,01,11,1, 12.0,1,1, -4.090, 10361.341, 403.036, 52784.180 23/11/09,02:25:50,02,11,1, 12.0,1,1, -4.090, 10361.349, 402.977, 52784.151 23/11/09,02:25:50,03,11,1, 12.0,1,1, -4.090, 10361.362, 402.994, 52784.112 23/11/09,02:25:50,04,11,1, 12.0,1,1, -4.090, 10361.372, 402.969, 52784.181 23/11/09,02:25:50,05,11,1, 12.0,1,1, -4.090, 10361.382, 402.963, 52784.160 23/11/09,02:25:50,06,11,1, 12.0,1,1, -4.090, 10361.383, 402.919, 52784.152 23/11/09,02:25:50,07,11,1, 12.0,1,1, -4.090, 10361.383, 402.916, 52784.119 23/11/09,02:25:50,08,11,1, 12.0,1,1, -4.090, 10361.414, 402.913, 52784.153 23/11/09,02:25:50,09,11,1, 12.0,1,1, -4.090, 10361.429, 402.896, 52784.136 23/11/09,02:25:50,10,11,1, 12.0,1,1, -4.090, 10361.438, 402.875, 52784.141 23/11/09,02:25:50,11,11,1, 12.0,1,1, -4.090, 10361.444, 402.818, 52784.120 23/11/09,02:25:50,12,11,1, 12.0,1,1, -4.090, 10361.457, 402.814, 52784.137 23/11/09,02:25:50,13,11,1, 12.0,1,1, -4.090, 10361.455, 402.833, 52784.135 23/11/09,02:25:50,14,11,1, 12.0,1,1, -4.090, 10361.496, 402.826, 52784.155 23/11/09,02:25:50,15,11,1, 12.0,1,1, -4.090, 10361.485, 402.786, 52784.136 23/11/09,02:25:50,16,11,1, 12.0,1,1, -4.090, 10361.496, 402.769, 52784.132 23/11/09,02:25:50,17,11,1, 12.0,1,1, -4.090, 10361.524, 402.775, 52784.166 23/11/09,02:25:50,18,11,1, 12.0,1,1, -4.090, 10361.555, 402.776, 52784.141 23/11/09,02:25:50,19,11,1, 12.0,1,1, -4.090, 10361.519, 402.741, 52784.010 23/11/09,02:25:51,00,11,1, 11.9,1,1, -4.089, 10361.519, 402.741, 52784.010 23/11/09,02:25:51,01,11,1, 11.9,1,1, -4.089, 10361.592, 402.709, 52784.074 23/11/09,02:25:51,02,11,1, 11.9,1,1, -4.089, 10361.591, 402.708, 52784.121 23/11/09,02:25:51,03,11,1, 11.9,1,1, -4.089, 10361.582, 402.705, 52784.136 23/11/09,02:25:51,04,11,1, 11.9,1,1, -4.089, 10361.570, 402.676, 52784.069 23/11/09,02:25:51,05,11,1, 11.9,1,1, -4.089, 10361.633, 402.625, 52783.989 23/11/09,02:25:51,06,11,1, 11.9,1,1, -4.089, 10361.591, 402.628, 52784.055 23/11/09,02:25:51,07,11,1, 11.9,1,1, -4.089, 10361.607, 402.661, 52784.104 23/11/09,02:25:51,08,11,1, 11.9,1,1, -4.089, 10361.626, 402.646, 52784.099 23/11/09,02:25:51,09,11,1, 11.9,1,1, -4.089, 10361.619, 402.625, 52784.101 23/11/09,02:25:51,10,11,1, 11.9,1,1, -4.089, 10361.651, 402.586, 52784.070 23/11/09,02:25:51,11,11,1, 11.9,1,1, -4.089, 10361.660, 402.597, 52784.104 23/11/09,02:25:51,12,11,1, 11.9,1,1, -4.089, 10361.694, 402.625, 52784.114 23/11/09,02:25:51,13,11,1, 11.9,1,1, -4.089, 10361.683, 402.611, 52784.137 23/11/09,02:25:51,14,11,1, 11.9,1,1, -4.089, 10361.694, 402.583, 52784.131 23/11/09,02:25:51,15,11,1, 11.9,1,1, -4.089, 10361.717, 402.574, 52784.104 23/11/09,02:25:51,16,11,1, 11.9,1,1, -4.089, 10361.698, 402.539, 52784.070 23/11/09,02:25:51,17,11,1, 11.9,1,1, -4.089, 10361.699, 402.586, 52784.092 23/11/09,02:25:51,18,11,1, 11.9,1,1, -4.089, 10361.722, 402.574, 52784.119 23/11/09,02:25:51,19,11,1, 11.9,1,1, -4.089, 10361.725, 402.546, 52784.104 23/11/09,02:25:52,00,11,1, 11.9,1,1, -4.086, 10361.719, 402.546, 52784.104 23/11/09,02:25:52,01,11,1, 11.9,1,1, -4.086, 10361.736, 402.521, 52784.113 23/11/09,02:25:52,02,11,1, 11.9,1,1, -4.086, 10361.753, 402.545, 52784.104 23/11/09,02:25:52,03,11,1, 11.9,1,1, -4.086, 10361.798, 402.508, 52784.112 23/11/09,02:25:52,04,11,1, 11.9,1,1, -4.086, 10361.781, 402.507, 52784.092 23/11/09,02:25:52,05,11,1, 11.9,1,1, -4.086, 10361.793, 402.470, 52784.086 23/11/09,02:25:52,06,11,1, 11.9,1,1, -4.086, 10361.815, 402.495, 52784.078 23/11/09,02:25:52,07,11,1, 11.9,1,1, -4.086, 10361.814, 402.490, 52784.106 23/11/09,02:25:52,08,11,1, 11.9,1,1, -4.086, 10361.825, 402.485, 52784.119 23/11/09,02:25:52,09,11,1, 11.9,1,1, -4.086, 10361.848, 402.456, 52784.125 23/11/09,02:25:52,10,11,1, 11.9,1,1, -4.086, 10361.856, 402.452, 52784.109 23/11/09,02:25:52,11,11,1, 11.9,1,1, -4.086, 10361.868, 402.465, 52784.132 23/11/09,02:25:52,12,11,1, 11.9,1,1, -4.086, 10361.871, 402.463, 52784.119 23/11/09,02:25:52,13,11,1, 11.9,1,1, -4.086, 10361.881, 402.431, 52784.108 23/11/09,02:25:52,14,11,1, 11.9,1,1, -4.086, 10361.852, 402.435, 52784.055 23/11/09,02:25:52,15,11,1, 11.9,1,1, -4.086, 10361.892, 402.397, 52784.132 23/11/09,02:25:52,16,11,1, 11.9,1,1, -4.086, 10361.905, 402.446, 52784.163 23/11/09,02:25:52,17,11,1, 11.9,1,1, -4.086, 10361.873, 402.464, 52784.246 23/11/09,02:25:52,18,11,1, 11.9,1,1, -4.086, 10361.942, 402.421, 52784.218 23/11/09,02:25:52,19,11,1, 11.9,1,1, -4.086, 10361.934, 402.383, 52784.092 23/11/09,02:25:53,00,11,1, 11.8,1,1, -4.091, 10361.928, 402.383, 52784.092 23/11/09,02:25:53,01,11,1, 11.8,1,1, -4.091, 10361.979, 402.423, 52784.119 23/11/09,02:25:53,02,11,1, 11.8,1,1, -4.091, 10361.965, 402.393, 52784.087 23/11/09,02:25:53,03,11,1, 11.8,1,1, -4.091, 10361.969, 402.390, 52784.119 23/11/09,02:25:53,04,11,1, 11.8,1,1, -4.091, 10361.981, 402.365, 52784.114 23/11/09,02:25:53,05,11,1, 11.8,1,1, -4.091, 10361.989, 402.387, 52784.116 23/11/09,02:25:53,06,11,1, 11.8,1,1, -4.091, 10361.985, 402.392, 52784.146 23/11/09,02:25:53,07,11,1, 11.8,1,1, -4.091, 10362.014, 402.363, 52784.131 23/11/09,02:25:53,08,11,1, 11.8,1,1, -4.091, 10362.001, 402.340, 52784.103 23/11/09,02:25:53,09,11,1, 11.8,1,1, -4.091, 10362.006, 402.347, 52784.073 23/11/09,02:25:53,10,11,1, 11.8,1,1, -4.091, 10362.037, 402.360, 52784.101 23/11/09,02:25:53,11,11,1, 11.8,1,1, -4.091, 10362.038, 402.363, 52784.100 23/11/09,02:25:53,12,11,1, 11.8,1,1, -4.091, 10362.046, 402.342, 52784.112 23/11/09,02:25:53,13,11,1, 11.8,1,1, -4.091, 10362.053, 402.317, 52784.084 23/11/09,02:25:53,14,11,1, 11.8,1,1, -4.091, 10362.051, 402.291, 52784.116 23/11/09,02:25:53,15,11,1, 11.8,1,1, -4.091, 10362.056, 402.337, 52784.143 23/11/09,02:25:53,16,11,1, 11.8,1,1, -4.091, 10362.083, 402.349, 52784.104 23/11/09,02:25:53,17,11,1, 11.8,1,1, -4.091, 10362.053, 402.289, 52784.088 23/11/09,02:25:53,18,11,1, 11.8,1,1, -4.091, 10362.086, 402.271, 52784.044 23/11/09,02:25:53,19,11,1, 11.8,1,1, -4.091, 10362.086, 402.279, 52784.084 23/11/09,02:25:54,00,11,1, 11.9,1,1, -4.086, 10362.078, 402.279, 52784.084 23/11/09,02:25:54,01,11,1, 11.9,1,1, -4.086, 10362.095, 402.313, 52784.088 23/11/09,02:25:54,02,11,1, 11.9,1,1, -4.086, 10362.105, 402.286, 52784.104 23/11/09,02:25:54,03,11,1, 11.9,1,1, -4.086, 10362.118, 402.270, 52784.083 23/11/09,02:25:54,04,11,1, 11.9,1,1, -4.086, 10362.126, 402.280, 52784.121 23/11/09,02:25:54,05,11,1, 11.9,1,1, -4.086, 10362.151, 402.311, 52784.130 23/11/09,02:25:54,06,11,1, 11.9,1,1, -4.086, 10362.127, 402.284, 52784.118 23/11/09,02:25:54,07,11,1, 11.9,1,1, -4.086, 10362.117, 402.241, 52784.093 23/11/09,02:25:54,08,11,1, 11.9,1,1, -4.086, 10362.164, 402.241, 52784.107 23/11/09,02:25:54,09,11,1, 11.9,1,1, -4.086, 10362.185, 402.282, 52784.139 23/11/09,02:25:54,10,11,1, 11.9,1,1, -4.086, 10362.174, 402.294, 52784.163 23/11/09,02:25:54,11,11,1, 11.9,1,1, -4.086, 10362.171, 402.260, 52784.127 23/11/09,02:25:54,12,11,1, 11.9,1,1, -4.086, 10362.171, 402.249, 52784.153 23/11/09,02:25:54,13,11,1, 11.9,1,1, -4.086, 10362.207, 402.232, 52784.133 23/11/09,02:25:54,14,11,1, 11.9,1,1, -4.086, 10362.211, 402.268, 52784.130 23/11/09,02:25:54,15,11,1, 11.9,1,1, -4.086, 10362.185, 402.281, 52784.105 23/11/09,02:25:54,16,11,1, 11.9,1,1, -4.086, 10362.215, 402.271, 52784.122 23/11/09,02:25:54,17,11,1, 11.9,1,1, -4.086, 10362.182, 402.241, 52784.164 23/11/09,02:25:54,18,11,1, 11.9,1,1, -4.086, 10362.199, 402.239, 52784.146 23/11/09,02:25:54,19,11,1, 11.9,1,1, -4.086, 10362.234, 402.271, 52784.195 23/11/09,02:25:55,00,11,1, 11.9,1,1, -4.090, 10362.228, 402.271, 52784.195 23/11/09,02:25:55,01,11,1, 11.9,1,1, -4.090, 10362.237, 402.249, 52784.143 23/11/09,02:25:55,02,11,1, 11.9,1,1, -4.090, 10362.244, 402.213, 52784.161 23/11/09,02:25:55,03,11,1, 11.9,1,1, -4.090, 10362.251, 402.232, 52784.125 23/11/09,02:25:55,04,11,1, 11.9,1,1, -4.090, 10362.251, 402.275, 52784.183 23/11/09,02:25:55,05,11,1, 11.9,1,1, -4.090, 10362.269, 402.260, 52784.184 23/11/09,02:25:55,06,11,1, 11.9,1,1, -4.090, 10362.241, 402.227, 52784.124 23/11/09,02:25:55,07,11,1, 11.9,1,1, -4.090, 10362.287, 402.206, 52784.173 23/11/09,02:25:55,08,11,1, 11.9,1,1, -4.090, 10362.283, 402.248, 52784.150 23/11/09,02:25:55,09,11,1, 11.9,1,1, -4.090, 10362.299, 402.252, 52784.134 23/11/09,02:25:55,10,11,1, 11.9,1,1, -4.090, 10362.305, 402.257, 52784.149 23/11/09,02:25:55,11,11,1, 11.9,1,1, -4.090, 10362.285, 402.236, 52784.111 23/11/09,02:25:55,12,11,1, 11.9,1,1, -4.090, 10362.310, 402.234, 52784.129 23/11/09,02:25:55,13,11,1, 11.9,1,1, -4.090, 10362.308, 402.229, 52784.199 23/11/09,02:25:55,14,11,1, 11.9,1,1, -4.090, 10362.321, 402.248, 52784.108 23/11/09,02:25:55,15,11,1, 11.9,1,1, -4.090, 10362.345, 402.241, 52784.208 23/11/09,02:25:55,16,11,1, 11.9,1,1, -4.090, 10362.358, 402.205, 52784.113 23/11/09,02:25:55,17,11,1, 11.9,1,1, -4.090, 10362.348, 402.218, 52784.177 23/11/09,02:25:55,18,11,1, 11.9,1,1, -4.090, 10362.369, 402.227, 52784.183 23/11/09,02:25:55,19,11,1, 11.9,1,1, -4.090, 10362.362, 402.252, 52784.178 23/11/09,02:25:56,00,10,1, 11.9,1,1, -4.091, 10362.362, 402.252, 52784.178 23/11/09,02:25:56,01,10,1, 11.9,1,1, -4.091, 10362.392, 402.184, 52784.176 23/11/09,02:25:56,02,10,1, 11.9,1,1, -4.091, 10362.403, 402.236, 52784.209 23/11/09,02:25:56,03,10,1, 11.9,1,1, -4.091, 10362.419, 402.239, 52784.208 23/11/09,02:25:56,04,10,1, 11.9,1,1, -4.091, 10362.419, 402.219, 52784.183 23/11/09,02:25:56,05,10,1, 11.9,1,1, -4.091, 10362.422, 402.191, 52784.217 23/11/09,02:25:56,06,10,1, 11.9,1,1, -4.091, 10362.437, 402.208, 52784.173 23/11/09,02:25:56,07,10,1, 11.9,1,1, -4.091, 10362.464, 402.217, 52784.202 23/11/09,02:25:56,08,10,1, 11.9,1,1, -4.091, 10362.433, 402.243, 52784.202 23/11/09,02:25:56,09,10,1, 11.9,1,1, -4.091, 10362.458, 402.218, 52784.166 23/11/09,02:25:56,10,10,1, 11.9,1,1, -4.091, 10362.466, 402.208, 52784.190 23/11/09,02:25:56,11,10,1, 11.9,1,1, -4.091, 10362.517, 402.198, 52784.185 23/11/09,02:25:56,12,10,1, 11.9,1,1, -4.091, 10362.521, 402.219, 52784.208 23/11/09,02:25:56,13,10,1, 11.9,1,1, -4.091, 10362.527, 402.223, 52784.179 23/11/09,02:25:56,14,10,1, 11.9,1,1, -4.091, 10362.511, 402.213, 52784.163 23/11/09,02:25:56,15,10,1, 11.9,1,1, -4.091, 10362.533, 402.186, 52784.130 23/11/09,02:25:56,16,10,1, 11.9,1,1, -4.091, 10362.559, 402.182, 52784.149 23/11/09,02:25:56,17,10,1, 11.9,1,1, -4.091, 10362.551, 402.225, 52784.147 23/11/09,02:25:56,18,10,1, 11.9,1,1, -4.091, 10362.602, 402.226, 52784.077 23/11/09,02:25:56,19,10,1, 11.9,1,1, -4.091, 10362.554, 402.195, 52784.194 23/11/09,02:25:57,00,10,1, 11.9,1,1, -4.089, 10362.554, 402.195, 52784.194 23/11/09,02:25:57,01,10,1, 11.9,1,1, -4.089, 10362.624, 402.203, 52784.140 23/11/09,02:25:57,02,10,1, 11.9,1,1, -4.089, 10362.641, 402.232, 52784.354 23/11/09,02:25:57,03,10,1, 11.9,1,1, -4.089, 10362.620, 402.232, 52784.310 23/11/09,02:25:57,04,10,1, 11.9,1,1, -4.089, 10362.642, 402.219, 52784.300 23/11/09,02:25:57,05,10,1, 11.9,1,1, -4.089, 10362.683, 402.217, 52784.304 23/11/09,02:25:57,06,10,1, 11.9,1,1, -4.089, 10362.685, 402.222, 52784.312 23/11/09,02:25:57,07,10,1, 11.9,1,1, -4.089, 10362.697, 402.205, 52784.368 23/11/09,02:25:57,08,10,1, 11.9,1,1, -4.089, 10362.681, 402.202, 52784.367 23/11/09,02:25:57,09,10,1, 11.9,1,1, -4.089, 10362.714, 402.216, 52784.314 23/11/09,02:25:57,10,10,1, 11.9,1,1, -4.089, 10362.723, 402.217, 52784.331 23/11/09,02:25:57,11,10,1, 11.9,1,1, -4.089, 10362.721, 402.189, 52784.362 23/11/09,02:25:57,12,10,1, 11.9,1,1, -4.089, 10362.746, 402.230, 52784.330 23/11/09,02:25:57,13,10,1, 11.9,1,1, -4.089, 10362.754, 402.210, 52784.331 23/11/09,02:25:57,14,10,1, 11.9,1,1, -4.089, 10362.762, 402.214, 52784.327 23/11/09,02:25:57,15,10,1, 11.9,1,1, -4.089, 10362.762, 402.191, 52784.323 23/11/09,02:25:57,16,10,1, 11.9,1,1, -4.089, 10362.822, 402.195, 52784.427 23/11/09,02:25:57,17,10,1, 11.9,1,1, -4.089, 10362.811, 402.190, 52784.260 23/11/09,02:25:57,18,10,1, 11.9,1,1, -4.089, 10362.794, 402.196, 52784.315 23/11/09,02:25:57,19,10,1, 11.9,1,1, -4.089, 10362.802, 402.194, 52784.261 23/11/09,02:25:58,00,10,1, 11.9,1,1, -4.093, 10362.796, 402.194, 52784.261 23/11/09,02:25:58,01,10,1, 11.9,1,1, -4.093, 10362.838, 402.170, 52784.278 23/11/09,02:25:58,02,10,1, 11.9,1,1, -4.093, 10362.831, 402.189, 52784.284 23/11/09,02:25:58,03,10,1, 11.9,1,1, -4.093, 10362.854, 402.169, 52784.282 23/11/09,02:25:58,04,10,1, 11.9,1,1, -4.093, 10362.873, 402.155, 52784.282 23/11/09,02:25:58,05,10,1, 11.9,1,1, -4.093, 10362.884, 402.158, 52784.298 23/11/09,02:25:58,06,10,1, 11.9,1,1, -4.093, 10362.901, 402.165, 52784.287 23/11/09,02:25:58,07,10,1, 11.9,1,1, -4.093, 10362.918, 402.152, 52784.272 23/11/09,02:25:58,08,10,1, 11.9,1,1, -4.093, 10362.922, 402.158, 52784.259 23/11/09,02:25:58,09,10,1, 11.9,1,1, -4.093, 10362.914, 402.166, 52784.287 23/11/09,02:25:58,10,10,1, 11.9,1,1, -4.093, 10362.948, 402.164, 52784.280 23/11/09,02:25:58,11,10,1, 11.9,1,1, -4.093, 10362.952, 402.169, 52784.311 23/11/09,02:25:58,12,10,1, 11.9,1,1, -4.093, 10362.970, 402.166, 52784.318 23/11/09,02:25:58,13,10,1, 11.9,1,1, -4.093, 10362.993, 402.143, 52784.276 23/11/09,02:25:58,14,10,1, 11.9,1,1, -4.093, 10362.993, 402.150, 52784.300 23/11/09,02:25:58,15,10,1, 11.9,1,1, -4.093, 10362.999, 402.147, 52784.280 23/11/09,02:25:58,16,10,1, 11.9,1,1, -4.093, 10362.998, 402.144, 52784.302 23/11/09,02:25:58,17,10,1, 11.9,1,1, -4.093, 10363.012, 402.148, 52784.260 23/11/09,02:25:58,18,10,1, 11.9,1,1, -4.093, 10363.023, 402.123, 52784.270 23/11/09,02:25:58,19,10,1, 11.9,1,1, -4.093, 10363.038, 402.134, 52784.264 23/11/09,02:25:59,00,10,1, 11.9,1,1, -4.093, 10363.038, 402.134, 52784.264 23/11/09,02:25:59,01,10,1, 11.9,1,1, -4.093, 10363.062, 402.129, 52784.269 23/11/09,02:25:59,02,10,1, 11.9,1,1, -4.093, 10363.062, 402.103, 52784.232 23/11/09,02:25:59,03,10,1, 11.9,1,1, -4.093, 10363.068, 402.124, 52784.270 23/11/09,02:25:59,04,10,1, 11.9,1,1, -4.093, 10363.087, 402.092, 52784.274 23/11/09,02:25:59,05,10,1, 11.9,1,1, -4.093, 10363.097, 402.102, 52784.227 23/11/09,02:25:59,06,10,1, 11.9,1,1, -4.093, 10363.103, 402.078, 52784.196 23/11/09,02:25:59,07,10,1, 11.9,1,1, -4.093, 10363.137, 402.089, 52784.225 23/11/09,02:25:59,08,10,1, 11.9,1,1, -4.093, 10363.145, 402.062, 52784.192 23/11/09,02:25:59,09,10,1, 11.9,1,1, -4.093, 10363.140, 402.062, 52784.211 23/11/09,02:25:59,10,10,1, 11.9,1,1, -4.093, 10363.159, 402.062, 52784.223 23/11/09,02:25:59,11,10,1, 11.9,1,1, -4.093, 10363.152, 402.039, 52784.208 23/11/09,02:25:59,12,10,1, 11.9,1,1, -4.093, 10363.179, 402.053, 52784.213 23/11/09,02:25:59,13,10,1, 11.9,1,1, -4.093, 10363.176, 402.036, 52784.210 23/11/09,02:25:59,14,10,1, 11.9,1,1, -4.093, 10363.189, 402.019, 52784.206 23/11/09,02:25:59,15,10,1, 11.9,1,1, -4.093, 10363.202, 402.007, 52784.185 23/11/09,02:25:59,16,10,1, 11.9,1,1, -4.093, 10363.235, 402.002, 52784.158 23/11/09,02:25:59,17,10,1, 11.9,1,1, -4.093, 10363.230, 402.014, 52784.207 23/11/09,02:25:59,18,10,1, 11.9,1,1, -4.093, 10363.246, 401.990, 52784.182 23/11/09,02:25:59,19,10,1, 11.9,1,1, -4.093, 10363.256, 401.971, 52784.195 23/11/09,02:26:00,00,10,1, 12.0,1,1, -4.091, 10363.255, 401.971, 52784.195 23/11/09,02:26:00,01,10,1, 12.0,1,1, -4.091, 10363.287, 401.955, 52784.151 23/11/09,02:26:00,02,10,1, 12.0,1,1, -4.091, 10363.249, 401.939, 52783.936 23/11/09,02:26:00,03,10,1, 12.0,1,1, -4.091, 10363.294, 401.949, 52784.005 23/11/09,02:26:00,04,10,1, 12.0,1,1, -4.091, 10363.296, 401.918, 52783.957 23/11/09,02:26:00,05,10,1, 12.0,1,1, -4.091, 10363.308, 401.870, 52783.943 23/11/09,02:26:00,06,10,1, 12.0,1,1, -4.091, 10363.287, 401.876, 52783.938 23/11/09,02:26:00,07,10,1, 12.0,1,1, -4.091, 10363.314, 401.904, 52783.963 23/11/09,02:26:00,08,10,1, 12.0,1,1, -4.091, 10363.338, 401.869, 52783.926 23/11/09,02:26:00,09,10,1, 12.0,1,1, -4.091, 10363.298, 401.878, 52783.926 23/11/09,02:26:00,10,10,1, 12.0,1,1, -4.091, 10363.346, 401.817, 52783.897 23/11/09,02:26:00,11,10,1, 12.0,1,1, -4.091, 10363.350, 401.791, 52783.879 23/11/09,02:26:00,12,10,1, 12.0,1,1, -4.091, 10363.357, 401.829, 52783.916 23/11/09,02:26:00,13,10,1, 12.0,1,1, -4.091, 10363.368, 401.833, 52783.933 23/11/09,02:26:00,14,10,1, 12.0,1,1, -4.091, 10363.406, 401.797, 52783.928 23/11/09,02:26:00,15,10,1, 12.0,1,1, -4.091, 10363.385, 401.772, 52783.882 23/11/09,02:26:00,16,10,1, 12.0,1,1, -4.091, 10363.380, 401.761, 52783.892 23/11/09,02:26:00,17,10,1, 12.0,1,1, -4.091, 10363.396, 401.784, 52783.837 23/11/09,02:26:00,18,10,1, 12.0,1,1, -4.091, 10363.400, 401.770, 52783.806 23/11/09,02:26:00,19,10,1, 12.0,1,1, -4.091, 10363.408, 401.729, 52783.799 23/11/09,02:26:01,00,10,1, 11.9,1,1, -4.091, 10363.405, 401.729, 52783.799 23/11/09,02:26:01,01,10,1, 11.9,1,1, -4.091, 10363.440, 401.705, 52783.811 23/11/09,02:26:01,02,10,1, 11.9,1,1, -4.091, 10363.450, 401.694, 52783.827 23/11/09,02:26:01,03,10,1, 11.9,1,1, -4.091, 10363.476, 401.684, 52783.805 23/11/09,02:26:01,04,10,1, 11.9,1,1, -4.091, 10363.460, 401.664, 52783.772 23/11/09,02:26:01,05,10,1, 11.9,1,1, -4.091, 10363.484, 401.629, 52783.799 23/11/09,02:26:01,06,10,1, 11.9,1,1, -4.091, 10363.498, 401.613, 52783.741 23/11/09,02:26:01,07,10,1, 11.9,1,1, -4.091, 10363.517, 401.636, 52783.758 23/11/09,02:26:01,08,10,1, 11.9,1,1, -4.091, 10363.504, 401.629, 52783.702 23/11/09,02:26:01,09,10,1, 11.9,1,1, -4.091, 10363.510, 401.600, 52783.755 23/11/09,02:26:01,10,10,1, 11.9,1,1, -4.091, 10363.528, 401.554, 52783.728 23/11/09,02:26:01,11,10,1, 11.9,1,1, -4.091, 10363.518, 401.562, 52783.731 23/11/09,02:26:01,12,10,1, 11.9,1,1, -4.091, 10363.503, 401.550, 52783.727 23/11/09,02:26:01,13,10,1, 11.9,1,1, -4.091, 10363.544, 401.562, 52783.695 23/11/09,02:26:01,14,10,1, 11.9,1,1, -4.091, 10363.503, 401.516, 52783.727 23/11/09,02:26:01,15,10,1, 11.9,1,1, -4.091, 10363.541, 401.500, 52783.712 23/11/09,02:26:01,16,10,1, 11.9,1,1, -4.091, 10363.557, 401.483, 52783.724 23/11/09,02:26:01,17,10,1, 11.9,1,1, -4.091, 10363.554, 401.509, 52783.696 23/11/09,02:26:01,18,10,1, 11.9,1,1, -4.091, 10363.562, 401.495, 52783.672 23/11/09,02:26:01,19,10,1, 11.9,1,1, -4.091, 10363.562, 401.441, 52783.676 23/11/09,02:26:02,00,11,1, 11.9,1,1, -4.091, 10363.555, 401.441, 52783.676 23/11/09,02:26:02,01,11,1, 11.9,1,1, -4.091, 10363.582, 401.420, 52783.682 23/11/09,02:26:02,02,11,1, 11.9,1,1, -4.091, 10363.556, 401.419, 52783.682 23/11/09,02:26:02,03,11,1, 11.9,1,1, -4.091, 10363.561, 401.400, 52783.606 23/11/09,02:26:02,04,11,1, 11.9,1,1, -4.091, 10363.574, 401.377, 52783.633 23/11/09,02:26:02,05,11,1, 11.9,1,1, -4.091, 10363.573, 401.355, 52783.600 23/11/09,02:26:02,06,11,1, 11.9,1,1, -4.091, 10363.572, 401.359, 52783.625 23/11/09,02:26:02,07,11,1, 11.9,1,1, -4.091, 10363.588, 401.347, 52783.615 23/11/09,02:26:02,08,11,1, 11.9,1,1, -4.091, 10363.599, 401.353, 52783.591 23/11/09,02:26:02,09,11,1, 11.9,1,1, -4.091, 10363.587, 401.314, 52783.560 23/11/09,02:26:02,10,11,1, 11.9,1,1, -4.091, 10363.591, 401.289, 52783.572 23/11/09,02:26:02,11,11,1, 11.9,1,1, -4.091, 10363.579, 401.283, 52783.565 23/11/09,02:26:02,12,11,1, 11.9,1,1, -4.091, 10363.595, 401.305, 52783.582 23/11/09,02:26:02,13,11,1, 11.9,1,1, -4.091, 10363.564, 401.311, 52783.523 23/11/09,02:26:02,14,11,1, 11.9,1,1, -4.091, 10363.562, 401.268, 52783.541 23/11/09,02:26:02,15,11,1, 11.9,1,1, -4.091, 10363.593, 401.240, 52783.516 23/11/09,02:26:02,16,11,1, 11.9,1,1, -4.091, 10363.573, 401.262, 52783.553 23/11/09,02:26:02,17,11,1, 11.9,1,1, -4.091, 10363.581, 401.270, 52783.513 23/11/09,02:26:02,18,11,1, 11.9,1,1, -4.091, 10363.596, 401.256, 52783.512 23/11/09,02:26:02,19,11,1, 11.9,1,1, -4.091, 10363.557, 401.214, 52783.500 23/11/09,02:26:03,00,10,1, 11.9,1,1, -4.094, 10363.555, 401.214, 52783.500 23/11/09,02:26:03,01,10,1, 11.9,1,1, -4.094, 10363.599, 401.214, 52783.478 23/11/09,02:26:03,02,10,1, 11.9,1,1, -4.094, 10363.591, 401.217, 52783.498 23/11/09,02:26:03,03,10,1, 11.9,1,1, -4.094, 10363.587, 401.170, 52783.474 23/11/09,02:26:03,04,10,1, 11.9,1,1, -4.094, 10363.584, 401.139, 52783.488 23/11/09,02:26:03,05,10,1, 11.9,1,1, -4.094, 10363.609, 401.115, 52783.439 23/11/09,02:26:03,06,10,1, 11.9,1,1, -4.094, 10363.573, 401.132, 52783.428 23/11/09,02:26:03,07,10,1, 11.9,1,1, -4.094, 10363.580, 401.133, 52783.455 23/11/09,02:26:03,08,10,1, 11.9,1,1, -4.094, 10363.588, 401.131, 52783.410 23/11/09,02:26:03,09,10,1, 11.9,1,1, -4.094, 10363.574, 401.116, 52783.381 23/11/09,02:26:03,10,10,1, 11.9,1,1, -4.094, 10363.559, 401.085, 52783.388 23/11/09,02:26:03,11,10,1, 11.9,1,1, -4.094, 10363.579, 401.063, 52783.389 23/11/09,02:26:03,12,10,1, 11.9,1,1, -4.094, 10363.576, 401.088, 52783.458 23/11/09,02:26:03,13,10,1, 11.9,1,1, -4.094, 10363.582, 401.094, 52783.418 23/11/09,02:26:03,14,10,1, 11.9,1,1, -4.094, 10363.577, 401.065, 52783.437 23/11/09,02:26:03,15,10,1, 11.9,1,1, -4.094, 10363.559, 401.044, 52783.378 23/11/09,02:26:03,16,10,1, 11.9,1,1, -4.094, 10363.565, 401.017, 52783.383 23/11/09,02:26:03,17,10,1, 11.9,1,1, -4.094, 10363.588, 401.065, 52783.419 23/11/09,02:26:03,18,10,1, 11.9,1,1, -4.094, 10363.577, 401.053, 52783.373 23/11/09,02:26:03,19,10,1, 11.9,1,1, -4.094, 10363.559, 401.023, 52783.383 23/11/09,02:26:04,00,10,1, 11.9,1,1, -4.091, 10363.555, 401.023, 52783.383 23/11/09,02:26:04,01,10,1, 11.9,1,1, -4.091, 10363.570, 401.008, 52783.367 23/11/09,02:26:04,02,10,1, 11.9,1,1, -4.091, 10363.571, 401.039, 52783.414 23/11/09,02:26:04,03,10,1, 11.9,1,1, -4.091, 10363.570, 401.036, 52783.389 23/11/09,02:26:04,04,10,1, 11.9,1,1, -4.091, 10363.572, 401.005, 52783.363 23/11/09,02:26:04,05,10,1, 11.9,1,1, -4.091, 10363.561, 400.975, 52783.296 23/11/09,02:26:04,06,10,1, 11.9,1,1, -4.091, 10363.549, 400.977, 52783.318 23/11/09,02:26:04,07,10,1, 11.9,1,1, -4.091, 10363.554, 401.031, 52783.393 23/11/09,02:26:04,08,10,1, 11.9,1,1, -4.091, 10363.543, 401.010, 52783.382 23/11/09,02:26:04,09,10,1, 11.9,1,1, -4.091, 10363.550, 400.980, 52783.343 23/11/09,02:26:04,10,10,1, 11.9,1,1, -4.091, 10363.554, 400.965, 52783.384 23/11/09,02:26:04,11,10,1, 11.9,1,1, -4.091, 10363.542, 400.956, 52783.354 23/11/09,02:26:04,12,10,1, 11.9,1,1, -4.091, 10363.537, 400.974, 52783.364 23/11/09,02:26:04,13,10,1, 11.9,1,1, -4.091, 10363.539, 400.985, 52783.356 23/11/09,02:26:04,14,10,1, 11.9,1,1, -4.091, 10363.527, 400.975, 52783.343 23/11/09,02:26:04,15,10,1, 11.9,1,1, -4.091, 10363.539, 400.941, 52783.329 23/11/09,02:26:04,16,10,1, 11.9,1,1, -4.091, 10363.532, 400.950, 52783.328 23/11/09,02:26:04,17,10,1, 11.9,1,1, -4.091, 10363.534, 400.969, 52783.381 23/11/09,02:26:04,18,10,1, 11.9,1,1, -4.091, 10363.540, 400.995, 52783.401 23/11/09,02:26:04,19,10,1, 11.9,1,1, -4.091, 10363.514, 400.990, 52783.356 23/11/09,02:26:05,00,10,1, 11.9,1,1, -4.091, 10363.513, 400.990, 52783.356 23/11/09,02:26:05,01,10,1, 11.9,1,1, -4.091, 10363.529, 400.977, 52783.375 23/11/09,02:26:05,02,10,1, 11.9,1,1, -4.091, 10363.553, 400.994, 52783.377 23/11/09,02:26:05,03,10,1, 11.9,1,1, -4.091, 10363.524, 401.002, 52783.369 23/11/09,02:26:05,04,10,1, 11.9,1,1, -4.091, 10363.523, 400.999, 52783.363 23/11/09,02:26:05,05,10,1, 11.9,1,1, -4.091, 10363.496, 400.982, 52783.369 23/11/09,02:26:05,06,10,1, 11.9,1,1, -4.091, 10363.514, 400.975, 52783.375 23/11/09,02:26:05,07,10,1, 11.9,1,1, -4.091, 10363.539, 401.019, 52783.376 23/11/09,02:26:05,08,10,1, 11.9,1,1, -4.091, 10363.497, 401.046, 52783.396 23/11/09,02:26:05,09,10,1, 11.9,1,1, -4.091, 10363.501, 401.048, 52783.397 23/11/09,02:26:05,10,10,1, 11.9,1,1, -4.091, 10363.517, 401.039, 52783.323 23/11/09,02:26:05,11,10,1, 11.9,1,1, -4.091, 10363.509, 401.044, 52783.371 23/11/09,02:26:05,12,10,1, 11.9,1,1, -4.091, 10363.516, 401.064, 52783.378 23/11/09,02:26:05,13,10,1, 11.9,1,1, -4.091, 10363.511, 401.097, 52783.368 23/11/09,02:26:05,14,10,1, 11.9,1,1, -4.091, 10363.498, 401.115, 52783.396 23/11/09,02:26:05,15,10,1, 11.9,1,1, -4.091, 10363.509, 401.115, 52783.379 23/11/09,02:26:05,16,10,1, 11.9,1,1, -4.091, 10363.522, 401.132, 52783.367 23/11/09,02:26:05,17,10,1, 11.9,1,1, -4.091, 10363.515, 401.159, 52783.442 23/11/09,02:26:05,18,10,1, 11.9,1,1, -4.091, 10363.524, 401.198, 52783.618 23/11/09,02:26:05,19,10,1, 11.9,1,1, -4.091, 10363.497, 401.177, 52783.329 23/11/09,02:26:06,00,10,1, 11.9,1,1, -4.091, 10363.497, 401.177, 52783.329 23/11/09,02:26:06,01,10,1, 11.9,1,1, -4.091, 10363.526, 401.198, 52783.426 23/11/09,02:26:06,02,10,1, 11.9,1,1, -4.091, 10363.521, 401.249, 52783.430 23/11/09,02:26:06,03,10,1, 11.9,1,1, -4.091, 10363.507, 401.288, 52783.474 23/11/09,02:26:06,04,10,1, 11.9,1,1, -4.091, 10363.501, 401.282, 52783.438 23/11/09,02:26:06,05,10,1, 11.9,1,1, -4.091, 10363.495, 401.269, 52783.449 23/11/09,02:26:06,06,10,1, 11.9,1,1, -4.091, 10363.501, 401.279, 52783.428 23/11/09,02:26:06,07,10,1, 11.9,1,1, -4.091, 10363.519, 401.335, 52783.476 23/11/09,02:26:06,08,10,1, 11.9,1,1, -4.091, 10363.499, 401.370, 52783.451 23/11/09,02:26:06,09,10,1, 11.9,1,1, -4.091, 10363.488, 401.370, 52783.480 23/11/09,02:26:06,10,10,1, 11.9,1,1, -4.091, 10363.493, 401.393, 52783.455 23/11/09,02:26:06,11,10,1, 11.9,1,1, -4.091, 10363.503, 401.397, 52783.499 23/11/09,02:26:06,12,10,1, 11.9,1,1, -4.091, 10363.528, 401.418, 52783.495 23/11/09,02:26:06,13,10,1, 11.9,1,1, -4.091, 10363.504, 401.494, 52783.564 23/11/09,02:26:06,14,10,1, 11.9,1,1, -4.091, 10363.493, 401.490, 52783.520 23/11/09,02:26:06,15,10,1, 11.9,1,1, -4.091, 10363.495, 401.477, 52783.475 23/11/09,02:26:06,16,10,1, 11.9,1,1, -4.091, 10363.512, 401.515, 52783.521 23/11/09,02:26:06,17,10,1, 11.9,1,1, -4.091, 10363.496, 401.567, 52783.518 23/11/09,02:26:06,18,10,1, 11.9,1,1, -4.091, 10363.493, 401.629, 52783.542 23/11/09,02:26:06,19,10,1, 11.9,1,1, -4.091, 10363.479, 401.609, 52783.532 23/11/09,02:26:07,00,10,1, 12.0,1,1, -4.090, 10363.472, 401.609, 52783.532 23/11/09,02:26:07,01,10,1, 12.0,1,1, -4.090, 10363.498, 401.637, 52783.546 23/11/09,02:26:07,02,10,1, 12.0,1,1, -4.090, 10363.514, 401.693, 52783.597 23/11/09,02:26:07,03,10,1, 12.0,1,1, -4.090, 10363.477, 401.716, 52783.531 23/11/09,02:26:07,04,10,1, 12.0,1,1, -4.090, 10363.532, 401.726, 52783.496 23/11/09,02:26:07,05,10,1, 12.0,1,1, -4.090, 10363.482, 401.734, 52783.580 23/11/09,02:26:07,06,10,1, 12.0,1,1, -4.090, 10363.475, 401.770, 52783.637 23/11/09,02:26:07,07,10,1, 12.0,1,1, -4.090, 10363.493, 401.835, 52783.638 23/11/09,02:26:07,08,10,1, 12.0,1,1, -4.090, 10363.520, 401.850, 52783.627 23/11/09,02:26:07,09,10,1, 12.0,1,1, -4.090, 10363.493, 401.848, 52783.648 23/11/09,02:26:07,10,10,1, 12.0,1,1, -4.090, 10363.500, 401.861, 52783.631 23/11/09,02:26:07,11,10,1, 12.0,1,1, -4.090, 10363.491, 401.888, 52783.673 23/11/09,02:26:07,12,10,1, 12.0,1,1, -4.090, 10363.513, 401.927, 52783.718 23/11/09,02:26:07,13,10,1, 12.0,1,1, -4.090, 10363.533, 401.987, 52783.681 23/11/09,02:26:07,14,10,1, 12.0,1,1, -4.090, 10363.495, 401.988, 52783.661 23/11/09,02:26:07,15,10,1, 12.0,1,1, -4.090, 10363.476, 402.007, 52783.687 23/11/09,02:26:07,16,10,1, 12.0,1,1, -4.090, 10363.489, 402.048, 52783.731 23/11/09,02:26:07,17,10,1, 12.0,1,1, -4.090, 10363.476, 402.087, 52783.744 23/11/09,02:26:07,18,10,1, 12.0,1,1, -4.090, 10363.457, 402.116, 52783.767 23/11/09,02:26:07,19,10,1, 12.0,1,1, -4.090, 10363.473, 402.159, 52783.756 23/11/09,02:26:08,00,10,1, 11.9,1,1, -4.091, 10363.472, 402.159, 52783.756 23/11/09,02:26:08,01,10,1, 11.9,1,1, -4.091, 10363.456, 402.182, 52783.756 23/11/09,02:26:08,02,10,1, 11.9,1,1, -4.091, 10363.461, 402.210, 52783.776 23/11/09,02:26:08,03,10,1, 11.9,1,1, -4.091, 10363.484, 402.255, 52783.784 23/11/09,02:26:08,04,10,1, 11.9,1,1, -4.091, 10363.466, 402.282, 52783.777 23/11/09,02:26:08,05,10,1, 11.9,1,1, -4.091, 10363.452, 402.290, 52783.788 23/11/09,02:26:08,06,10,1, 11.9,1,1, -4.091, 10363.445, 402.332, 52783.803 23/11/09,02:26:08,07,10,1, 11.9,1,1, -4.091, 10363.472, 402.374, 52783.806 23/11/09,02:26:08,08,10,1, 11.9,1,1, -4.091, 10363.456, 402.423, 52783.822 23/11/09,02:26:08,09,10,1, 11.9,1,1, -4.091, 10363.453, 402.437, 52783.809 23/11/09,02:26:08,10,10,1, 11.9,1,1, -4.091, 10363.437, 402.439, 52783.803 23/11/09,02:26:08,11,10,1, 11.9,1,1, -4.091, 10363.470, 402.475, 52783.890 23/11/09,02:26:08,12,10,1, 11.9,1,1, -4.091, 10363.421, 402.498, 52783.810 23/11/09,02:26:08,13,10,1, 11.9,1,1, -4.091, 10363.435, 402.567, 52783.877 23/11/09,02:26:08,14,10,1, 11.9,1,1, -4.091, 10363.445, 402.580, 52783.848 23/11/09,02:26:08,15,10,1, 11.9,1,1, -4.091, 10363.415, 402.594, 52783.870 23/11/09,02:26:08,16,10,1, 11.9,1,1, -4.091, 10363.430, 402.614, 52783.859 23/11/09,02:26:08,17,10,1, 11.9,1,1, -4.091, 10363.424, 402.654, 52783.861 23/11/09,02:26:08,18,10,1, 11.9,1,1, -4.091, 10363.438, 402.716, 52783.882 23/11/09,02:26:08,19,10,1, 11.9,1,1, -4.091, 10363.417, 402.718, 52783.910 23/11/09,02:26:09,00,10,1, 11.9,1,1, -4.091, 10363.413, 402.718, 52783.910 23/11/09,02:26:09,01,10,1, 11.9,1,1, -4.091, 10363.408, 402.773, 52783.929 23/11/09,02:26:09,02,10,1, 11.9,1,1, -4.091, 10363.415, 402.799, 52783.968 23/11/09,02:26:09,03,10,1, 11.9,1,1, -4.091, 10363.409, 402.843, 52783.975 23/11/09,02:26:09,04,10,1, 11.9,1,1, -4.091, 10363.407, 402.855, 52783.946 23/11/09,02:26:09,05,10,1, 11.9,1,1, -4.091, 10363.393, 402.877, 52783.968 23/11/09,02:26:09,06,10,1, 11.9,1,1, -4.091, 10363.389, 402.911, 52783.948 23/11/09,02:26:09,07,10,1, 11.9,1,1, -4.091, 10363.398, 402.945, 52783.967 23/11/09,02:26:09,08,10,1, 11.9,1,1, -4.091, 10363.402, 403.012, 52784.002 23/11/09,02:26:09,09,10,1, 11.9,1,1, -4.091, 10363.401, 403.025, 52784.032 23/11/09,02:26:09,10,10,1, 11.9,1,1, -4.091, 10363.369, 403.015, 52783.978 23/11/09,02:26:09,11,10,1, 11.9,1,1, -4.091, 10363.370, 403.059, 52783.988 23/11/09,02:26:09,12,10,1, 11.9,1,1, -4.091, 10363.380, 403.104, 52784.034 23/11/09,02:26:09,13,10,1, 11.9,1,1, -4.091, 10363.373, 403.154, 52784.032 23/11/09,02:26:09,14,10,1, 11.9,1,1, -4.091, 10363.358, 403.126, 52784.019 23/11/09,02:26:09,15,10,1, 11.9,1,1, -4.091, 10363.353, 403.144, 52784.004 23/11/09,02:26:09,16,10,1, 11.9,1,1, -4.091, 10363.344, 403.169, 52784.019 23/11/09,02:26:09,17,10,1, 11.9,1,1, -4.091, 10363.320, 403.199, 52784.036 23/11/09,02:26:09,18,10,1, 11.9,1,1, -4.091, 10363.334, 403.243, 52784.079 23/11/09,02:26:09,19,10,1, 11.9,1,1, -4.091, 10363.329, 403.255, 52784.106 23/11/09,02:26:10,00,10,1, 11.9,1,1, -4.093, 10363.321, 403.255, 52784.106 23/11/09,02:26:10,01,10,1, 11.9,1,1, -4.093, 10363.298, 403.274, 52784.047 23/11/09,02:26:10,02,10,1, 11.9,1,1, -4.093, 10363.295, 403.295, 52784.056 23/11/09,02:26:10,03,10,1, 11.9,1,1, -4.093, 10363.297, 403.371, 52784.091 23/11/09,02:26:10,04,10,1, 11.9,1,1, -4.093, 10363.282, 403.368, 52784.096 23/11/09,02:26:10,05,10,1, 11.9,1,1, -4.093, 10363.280, 403.371, 52784.109 23/11/09,02:26:10,06,10,1, 11.9,1,1, -4.093, 10363.272, 403.380, 52784.085 23/11/09,02:26:10,07,10,1, 11.9,1,1, -4.093, 10363.274, 403.408, 52784.091 23/11/09,02:26:10,08,10,1, 11.9,1,1, -4.093, 10363.294, 403.466, 52784.119 23/11/09,02:26:10,09,10,1, 11.9,1,1, -4.093, 10363.263, 403.495, 52784.160 23/11/09,02:26:10,10,10,1, 11.9,1,1, -4.093, 10363.251, 403.470, 52784.129 23/11/09,02:26:10,11,10,1, 11.9,1,1, -4.093, 10363.250, 403.503, 52784.099 23/11/09,02:26:10,12,10,1, 11.9,1,1, -4.093, 10363.243, 403.524, 52784.141 23/11/09,02:26:10,13,10,1, 11.9,1,1, -4.093, 10363.240, 403.550, 52784.184 23/11/09,02:26:10,14,10,1, 11.9,1,1, -4.093, 10363.220, 403.590, 52784.159 23/11/09,02:26:10,15,10,1, 11.9,1,1, -4.093, 10363.199, 403.598, 52784.132 23/11/09,02:26:10,16,10,1, 11.9,1,1, -4.093, 10363.214, 403.586, 52784.151 23/11/09,02:26:10,17,10,1, 11.9,1,1, -4.093, 10363.182, 403.609, 52784.159 23/11/09,02:26:10,18,10,1, 11.9,1,1, -4.093, 10363.206, 403.658, 52784.170 23/11/09,02:26:10,19,10,1, 11.9,1,1, -4.093, 10363.169, 403.685, 52784.230 23/11/09,02:26:11,00,10,1, 11.9,1,1, -4.093, 10363.163, 403.685, 52784.230 23/11/09,02:26:11,01,10,1, 11.9,1,1, -4.093, 10363.162, 403.676, 52784.173 23/11/09,02:26:11,02,10,1, 11.9,1,1, -4.093, 10363.156, 403.684, 52784.186 23/11/09,02:26:11,03,10,1, 11.9,1,1, -4.093, 10363.145, 403.729, 52784.207 23/11/09,02:26:11,04,10,1, 11.9,1,1, -4.093, 10363.132, 403.755, 52784.238 23/11/09,02:26:11,05,10,1, 11.9,1,1, -4.093, 10363.110, 403.755, 52784.194 23/11/09,02:26:11,06,10,1, 11.9,1,1, -4.093, 10363.116, 403.735, 52784.187 23/11/09,02:26:11,07,10,1, 11.9,1,1, -4.093, 10363.100, 403.767, 52784.161 23/11/09,02:26:11,08,10,1, 11.9,1,1, -4.093, 10363.105, 403.797, 52784.161 23/11/09,02:26:11,09,10,1, 11.9,1,1, -4.093, 10363.081, 403.819, 52784.194 23/11/09,02:26:11,10,10,1, 11.9,1,1, -4.093, 10363.055, 403.808, 52784.150 23/11/09,02:26:11,11,10,1, 11.9,1,1, -4.093, 10363.055, 403.818, 52784.182 23/11/09,02:26:11,12,10,1, 11.9,1,1, -4.093, 10363.051, 403.819, 52784.169 23/11/09,02:26:11,13,10,1, 11.9,1,1, -4.093, 10363.038, 403.867, 52784.180 23/11/09,02:26:11,14,10,1, 11.9,1,1, -4.093, 10363.024, 403.877, 52784.215 23/11/09,02:26:11,15,10,1, 11.9,1,1, -4.093, 10363.004, 403.865, 52784.218 23/11/09,02:26:11,16,10,1, 11.9,1,1, -4.093, 10362.973, 403.863, 52784.241 23/11/09,02:26:11,17,10,1, 11.9,1,1, -4.093, 10363.007, 403.870, 52784.212 23/11/09,02:26:11,18,10,1, 11.9,1,1, -4.093, 10362.969, 403.890, 52784.195 23/11/09,02:26:11,19,10,1, 11.9,1,1, -4.093, 10362.952, 403.908, 52784.246 23/11/09,02:26:12,00,10,1, 11.8,1,1, -4.093, 10362.946, 403.908, 52784.246 23/11/09,02:26:12,01,10,1, 11.8,1,1, -4.093, 10362.926, 403.902, 52784.192 23/11/09,02:26:12,02,10,1, 11.8,1,1, -4.093, 10362.916, 403.901, 52784.221 23/11/09,02:26:12,03,10,1, 11.8,1,1, -4.093, 10362.891, 403.904, 52784.177 23/11/09,02:26:12,04,10,1, 11.8,1,1, -4.093, 10362.916, 403.953, 52784.192 23/11/09,02:26:12,05,10,1, 11.8,1,1, -4.093, 10362.861, 403.947, 52784.213 23/11/09,02:26:12,06,10,1, 11.8,1,1, -4.093, 10362.828, 403.936, 52784.163 23/11/09,02:26:12,07,10,1, 11.8,1,1, -4.093, 10362.825, 403.915, 52784.168 23/11/09,02:26:12,08,10,1, 11.8,1,1, -4.093, 10362.812, 403.911, 52784.173 23/11/09,02:26:12,09,10,1, 11.8,1,1, -4.093, 10362.779, 403.925, 52784.208 23/11/09,02:26:12,10,10,1, 11.8,1,1, -4.093, 10362.778, 403.957, 52784.203 23/11/09,02:26:12,11,10,1, 11.8,1,1, -4.093, 10362.766, 403.903, 52784.202 23/11/09,02:26:12,12,10,1, 11.8,1,1, -4.093, 10362.723, 403.932, 52784.166 23/11/09,02:26:12,13,10,1, 11.8,1,1, -4.093, 10362.731, 403.928, 52784.165 23/11/09,02:26:12,14,10,1, 11.8,1,1, -4.093, 10362.738, 403.969, 52784.204 23/11/09,02:26:12,15,10,1, 11.8,1,1, -4.093, 10362.689, 403.955, 52784.206 23/11/09,02:26:12,16,10,1, 11.8,1,1, -4.093, 10362.673, 403.945, 52784.159 23/11/09,02:26:12,17,10,1, 11.8,1,1, -4.093, 10362.657, 403.919, 52784.136 23/11/09,02:26:12,18,10,1, 11.8,1,1, -4.093, 10362.646, 403.928, 52784.169 23/11/09,02:26:12,19,10,1, 11.8,1,1, -4.093, 10362.631, 403.942, 52784.164 23/11/09,02:26:13,00,10,1, 11.9,1,1, -4.094, 10362.629, 403.942, 52784.164 23/11/09,02:26:13,01,10,1, 11.9,1,1, -4.094, 10362.564, 403.919, 52784.130 23/11/09,02:26:13,02,10,1, 11.9,1,1, -4.094, 10362.553, 403.898, 52784.170 23/11/09,02:26:13,03,10,1, 11.9,1,1, -4.094, 10362.536, 403.920, 52784.191 23/11/09,02:26:13,04,10,1, 11.9,1,1, -4.094, 10362.530, 403.926, 52784.187 23/11/09,02:26:13,05,10,1, 11.9,1,1, -4.094, 10362.500, 403.898, 52784.206 23/11/09,02:26:13,06,10,1, 11.9,1,1, -4.094, 10362.494, 403.890, 52784.173 23/11/09,02:26:13,07,10,1, 11.9,1,1, -4.094, 10362.464, 403.848, 52784.162 23/11/09,02:26:13,08,10,1, 11.9,1,1, -4.094, 10362.448, 403.871, 52784.172 23/11/09,02:26:13,09,10,1, 11.9,1,1, -4.094, 10362.460, 403.881, 52784.199 23/11/09,02:26:13,10,10,1, 11.9,1,1, -4.094, 10362.421, 403.885, 52784.153 23/11/09,02:26:13,11,10,1, 11.9,1,1, -4.094, 10362.412, 403.855, 52784.142 23/11/09,02:26:13,12,10,1, 11.9,1,1, -4.094, 10362.381, 403.806, 52784.256 23/11/09,02:26:13,13,10,1, 11.9,1,1, -4.094, 10362.382, 403.817, 52784.116 23/11/09,02:26:13,14,10,1, 11.9,1,1, -4.094, 10362.344, 403.833, 52784.139 23/11/09,02:26:13,15,10,1, 11.9,1,1, -4.094, 10362.307, 403.836, 52784.124 23/11/09,02:26:13,16,10,1, 11.9,1,1, -4.094, 10362.275, 403.798, 52784.091 23/11/09,02:26:13,17,10,1, 11.9,1,1, -4.094, 10362.268, 403.783, 52784.071 23/11/09,02:26:13,18,10,1, 11.9,1,1, -4.094, 10362.249, 403.768, 52784.088 23/11/09,02:26:13,19,10,1, 11.9,1,1, -4.094, 10362.264, 403.782, 52784.079 23/11/09,02:26:14,00,10,1, 11.9,1,1, -4.091, 10362.262, 403.782, 52784.079 23/11/09,02:26:14,01,10,1, 11.9,1,1, -4.091, 10362.195, 403.745, 52784.114 23/11/09,02:26:14,02,10,1, 11.9,1,1, -4.091, 10362.176, 403.725, 52784.104 23/11/09,02:26:14,03,10,1, 11.9,1,1, -4.091, 10362.146, 403.730, 52784.069 23/11/09,02:26:14,04,10,1, 11.9,1,1, -4.091, 10362.154, 403.739, 52784.061 23/11/09,02:26:14,05,10,1, 11.9,1,1, -4.091, 10362.159, 403.746, 52784.075 23/11/09,02:26:14,06,10,1, 11.9,1,1, -4.091, 10362.112, 403.690, 52784.074 23/11/09,02:26:14,07,10,1, 11.9,1,1, -4.091, 10362.097, 403.679, 52784.055 23/11/09,02:26:14,08,10,1, 11.9,1,1, -4.091, 10362.082, 403.662, 52784.049 23/11/09,02:26:14,09,10,1, 11.9,1,1, -4.091, 10362.089, 403.661, 52784.039 23/11/09,02:26:14,10,10,1, 11.9,1,1, -4.091, 10362.066, 403.660, 52784.013 23/11/09,02:26:14,11,10,1, 11.9,1,1, -4.091, 10362.012, 403.653, 52783.852 23/11/09,02:26:14,12,10,1, 11.9,1,1, -4.091, 10362.033, 403.600, 52784.103 23/11/09,02:26:14,13,10,1, 11.9,1,1, -4.091, 10362.070, 403.583, 52784.049 23/11/09,02:26:14,14,10,1, 11.9,1,1, -4.091, 10362.026, 403.599, 52784.046 23/11/09,02:26:14,15,10,1, 11.9,1,1, -4.091, 10361.973, 403.599, 52784.028 23/11/09,02:26:14,16,10,1, 11.9,1,1, -4.091, 10361.978, 403.578, 52784.011 23/11/09,02:26:14,17,10,1, 11.9,1,1, -4.091, 10361.967, 403.526, 52783.961 23/11/09,02:26:14,18,10,1, 11.9,1,1, -4.091, 10361.924, 403.541, 52783.981 23/11/09,02:26:14,19,10,1, 11.9,1,1, -4.091, 10361.932, 403.559, 52784.001 23/11/09,02:26:15,00,10,1, 11.9,1,1, -4.094, 10361.928, 403.559, 52784.001 23/11/09,02:26:15,01,10,1, 11.9,1,1, -4.094, 10361.913, 403.502, 52783.967 23/11/09,02:26:15,02,10,1, 11.9,1,1, -4.094, 10361.890, 403.451, 52783.963 23/11/09,02:26:15,03,10,1, 11.9,1,1, -4.094, 10361.857, 403.443, 52783.964 23/11/09,02:26:15,04,10,1, 11.9,1,1, -4.094, 10361.870, 403.461, 52784.007 23/11/09,02:26:15,05,10,1, 11.9,1,1, -4.094, 10361.852, 403.457, 52783.964 23/11/09,02:26:15,06,10,1, 11.9,1,1, -4.094, 10361.846, 403.430, 52783.980 23/11/09,02:26:15,07,10,1, 11.9,1,1, -4.094, 10361.818, 403.415, 52783.941 23/11/09,02:26:15,08,10,1, 11.9,1,1, -4.094, 10361.810, 403.391, 52783.958 23/11/09,02:26:15,09,10,1, 11.9,1,1, -4.094, 10361.790, 403.383, 52783.971 23/11/09,02:26:15,10,10,1, 11.9,1,1, -4.094, 10361.799, 403.369, 52783.967 23/11/09,02:26:15,11,10,1, 11.9,1,1, -4.094, 10361.778, 403.370, 52783.946 23/11/09,02:26:15,12,10,1, 11.9,1,1, -4.094, 10361.754, 403.356, 52784.172 23/11/09,02:26:15,13,10,1, 11.9,1,1, -4.094, 10361.777, 403.310, 52783.891 23/11/09,02:26:15,14,10,1, 11.9,1,1, -4.094, 10361.764, 403.320, 52783.883 23/11/09,02:26:15,15,10,1, 11.9,1,1, -4.094, 10361.730, 403.323, 52783.916 23/11/09,02:26:15,16,10,1, 11.9,1,1, -4.094, 10361.714, 403.294, 52783.887 23/11/09,02:26:15,17,10,1, 11.9,1,1, -4.094, 10361.699, 403.257, 52783.899 23/11/09,02:26:15,18,10,1, 11.9,1,1, -4.094, 10361.683, 403.219, 52783.883 23/11/09,02:26:15,19,10,1, 11.9,1,1, -4.094, 10361.680, 403.224, 52783.897 23/11/09,02:26:16,00,10,1, 11.9,1,1, -4.096, 10361.677, 403.224, 52783.897 23/11/09,02:26:16,01,10,1, 11.9,1,1, -4.096, 10361.656, 403.237, 52783.889 23/11/09,02:26:16,02,10,1, 11.9,1,1, -4.096, 10361.623, 403.201, 52783.932 23/11/09,02:26:16,03,10,1, 11.9,1,1, -4.096, 10361.595, 403.184, 52783.863 23/11/09,02:26:16,04,10,1, 11.9,1,1, -4.096, 10361.647, 403.173, 52783.999 23/11/09,02:26:16,05,10,1, 11.9,1,1, -4.096, 10361.610, 403.193, 52783.842 23/11/09,02:26:16,06,10,1, 11.9,1,1, -4.096, 10361.589, 403.174, 52783.868 23/11/09,02:26:16,07,10,1, 11.9,1,1, -4.096, 10361.548, 403.166, 52783.825 23/11/09,02:26:16,08,10,1, 11.9,1,1, -4.096, 10361.593, 403.121, 52783.879 23/11/09,02:26:16,09,10,1, 11.9,1,1, -4.096, 10361.576, 403.122, 52783.813 23/11/09,02:26:16,10,10,1, 11.9,1,1, -4.096, 10361.566, 403.138, 52783.864 23/11/09,02:26:16,11,10,1, 11.9,1,1, -4.096, 10361.571, 403.117, 52783.854 23/11/09,02:26:16,12,10,1, 11.9,1,1, -4.096, 10361.520, 403.106, 52783.822 23/11/09,02:26:16,13,10,1, 11.9,1,1, -4.096, 10361.524, 403.096, 52783.830 23/11/09,02:26:16,14,10,1, 11.9,1,1, -4.096, 10361.539, 403.076, 52783.857 23/11/09,02:26:16,15,10,1, 11.9,1,1, -4.096, 10361.529, 403.091, 52783.838 23/11/09,02:26:16,16,10,1, 11.9,1,1, -4.096, 10361.512, 403.093, 52783.874 23/11/09,02:26:16,17,10,1, 11.9,1,1, -4.096, 10361.513, 403.064, 52783.847 23/11/09,02:26:16,18,10,1, 11.9,1,1, -4.096, 10361.473, 403.065, 52783.856 23/11/09,02:26:16,19,10,1, 11.9,1,1, -4.096, 10361.514, 403.060, 52783.855 23/11/09,02:26:17,00,11,1, 11.9,1,1, -4.096, 10361.511, 403.060, 52783.855 23/11/09,02:26:17,01,11,1, 11.9,1,1, -4.096, 10361.477, 403.051, 52783.861 23/11/09,02:26:17,02,11,1, 11.9,1,1, -4.096, 10361.466, 403.044, 52783.862 23/11/09,02:26:17,03,11,1, 11.9,1,1, -4.096, 10361.448, 403.043, 52783.794 23/11/09,02:26:17,04,11,1, 11.9,1,1, -4.096, 10361.435, 403.025, 52783.833 23/11/09,02:26:17,05,11,1, 11.9,1,1, -4.096, 10361.441, 403.060, 52783.835 23/11/09,02:26:17,06,11,1, 11.9,1,1, -4.096, 10361.418, 403.019, 52783.839 23/11/09,02:26:17,07,11,1, 11.9,1,1, -4.096, 10361.444, 403.026, 52783.825 23/11/09,02:26:17,08,11,1, 11.9,1,1, -4.096, 10361.407, 403.028, 52783.833 23/11/09,02:26:17,09,11,1, 11.9,1,1, -4.096, 10361.417, 402.990, 52783.813 23/11/09,02:26:17,10,11,1, 11.9,1,1, -4.096, 10361.399, 403.036, 52783.845 23/11/09,02:26:17,11,11,1, 11.9,1,1, -4.096, 10361.383, 403.037, 52783.847 23/11/09,02:26:17,12,11,1, 11.9,1,1, -4.096, 10361.397, 403.010, 52783.824 23/11/09,02:26:17,13,11,1, 11.9,1,1, -4.096, 10361.387, 402.987, 52783.850 23/11/09,02:26:17,14,11,1, 11.9,1,1, -4.096, 10361.386, 403.027, 52783.834 23/11/09,02:26:17,15,11,1, 11.9,1,1, -4.096, 10361.379, 403.007, 52783.809 23/11/09,02:26:17,16,11,1, 11.9,1,1, -4.096, 10361.380, 403.038, 52783.856 23/11/09,02:26:17,17,11,1, 11.9,1,1, -4.096, 10361.362, 403.020, 52783.869 23/11/09,02:26:17,18,11,1, 11.9,1,1, -4.096, 10361.364, 403.020, 52783.807 23/11/09,02:26:17,19,11,1, 11.9,1,1, -4.096, 10361.374, 403.016, 52783.824 23/11/09,02:26:18,00,11,1, 11.9,1,1, -4.094, 10361.369, 403.016, 52783.824 23/11/09,02:26:18,01,11,1, 11.9,1,1, -4.094, 10361.357, 403.030, 52783.824 23/11/09,02:26:18,02,11,1, 11.9,1,1, -4.094, 10361.327, 403.028, 52783.827 23/11/09,02:26:18,03,11,1, 11.9,1,1, -4.094, 10361.349, 403.017, 52783.706 23/11/09,02:26:18,04,11,1, 11.9,1,1, -4.094, 10361.322, 403.029, 52783.789 23/11/09,02:26:18,05,11,1, 11.9,1,1, -4.094, 10361.350, 403.063, 52783.824 23/11/09,02:26:18,06,11,1, 11.9,1,1, -4.094, 10361.337, 403.055, 52783.835 23/11/09,02:26:18,07,11,1, 11.9,1,1, -4.094, 10361.344, 403.039, 52783.801 23/11/09,02:26:18,08,11,1, 11.9,1,1, -4.094, 10361.341, 403.013, 52783.787 23/11/09,02:26:18,09,11,1, 11.9,1,1, -4.094, 10361.339, 403.016, 52783.795 23/11/09,02:26:18,10,11,1, 11.9,1,1, -4.094, 10361.354, 403.022, 52783.780 23/11/09,02:26:18,11,11,1, 11.9,1,1, -4.094, 10361.358, 403.065, 52783.810 23/11/09,02:26:18,12,11,1, 11.9,1,1, -4.094, 10361.336, 403.038, 52783.782 23/11/09,02:26:18,13,11,1, 11.9,1,1, -4.094, 10361.336, 403.012, 52783.800 23/11/09,02:26:18,14,11,1, 11.9,1,1, -4.094, 10361.348, 403.027, 52783.810 23/11/09,02:26:18,15,11,1, 11.9,1,1, -4.094, 10361.333, 403.065, 52783.789 23/11/09,02:26:18,16,11,1, 11.9,1,1, -4.094, 10361.357, 403.078, 52783.790 23/11/09,02:26:18,17,11,1, 11.9,1,1, -4.094, 10361.345, 403.065, 52783.808 23/11/09,02:26:18,18,11,1, 11.9,1,1, -4.094, 10361.311, 403.069, 52783.969 23/11/09,02:26:18,19,11,1, 11.9,1,1, -4.094, 10361.330, 403.030, 52783.692 23/11/09,02:26:19,00,11,1, 12.0,1,1, -4.094, 10361.327, 403.030, 52783.692 23/11/09,02:26:19,01,11,1, 12.0,1,1, -4.094, 10361.355, 403.091, 52783.730 23/11/09,02:26:19,02,11,1, 12.0,1,1, -4.094, 10361.359, 403.074, 52783.760 23/11/09,02:26:19,03,11,1, 12.0,1,1, -4.094, 10361.331, 403.055, 52783.739 23/11/09,02:26:19,04,11,1, 12.0,1,1, -4.094, 10361.316, 403.061, 52783.788 23/11/09,02:26:19,05,11,1, 12.0,1,1, -4.094, 10361.332, 403.097, 52783.754 23/11/09,02:26:19,06,11,1, 12.0,1,1, -4.094, 10361.327, 403.112, 52783.752 23/11/09,02:26:19,07,11,1, 12.0,1,1, -4.094, 10361.311, 403.123, 52783.732 23/11/09,02:26:19,08,11,1, 12.0,1,1, -4.094, 10361.321, 403.096, 52783.727 23/11/09,02:26:19,09,11,1, 12.0,1,1, -4.094, 10361.310, 403.088, 52783.702 23/11/09,02:26:19,10,11,1, 12.0,1,1, -4.094, 10361.324, 403.118, 52783.735 23/11/09,02:26:19,11,11,1, 12.0,1,1, -4.094, 10361.325, 403.147, 52783.750 23/11/09,02:26:19,12,11,1, 12.0,1,1, -4.094, 10361.331, 403.165, 52783.754 23/11/09,02:26:19,13,11,1, 12.0,1,1, -4.094, 10361.324, 403.141, 52783.746 23/11/09,02:26:19,14,11,1, 12.0,1,1, -4.094, 10361.323, 403.141, 52783.774 23/11/09,02:26:19,15,11,1, 12.0,1,1, -4.094, 10361.340, 403.156, 52783.725 23/11/09,02:26:19,16,11,1, 12.0,1,1, -4.094, 10361.335, 403.176, 52783.731 23/11/09,02:26:19,17,11,1, 12.0,1,1, -4.094, 10361.318, 403.169, 52783.736 23/11/09,02:26:19,18,11,1, 12.0,1,1, -4.094, 10361.332, 403.170, 52783.721 23/11/09,02:26:19,19,11,1, 12.0,1,1, -4.094, 10361.314, 403.169, 52783.724 23/11/09,02:26:20,00,11,1, 11.9,1,1, -4.094, 10361.310, 403.169, 52783.724 23/11/09,02:26:20,01,11,1, 11.9,1,1, -4.094, 10361.336, 403.203, 52783.726 23/11/09,02:26:20,02,11,1, 11.9,1,1, -4.094, 10361.350, 403.241, 52783.732 23/11/09,02:26:20,03,11,1, 11.9,1,1, -4.094, 10361.364, 403.214, 52783.712 23/11/09,02:26:20,04,11,1, 11.9,1,1, -4.094, 10361.335, 403.228, 52783.678 23/11/09,02:26:20,05,11,1, 11.9,1,1, -4.094, 10361.354, 403.232, 52783.689 23/11/09,02:26:20,06,11,1, 11.9,1,1, -4.094, 10361.371, 403.263, 52783.722 23/11/09,02:26:20,07,11,1, 11.9,1,1, -4.094, 10361.367, 403.299, 52783.732 23/11/09,02:26:20,08,11,1, 11.9,1,1, -4.094, 10361.367, 403.296, 52783.743 23/11/09,02:26:20,09,11,1, 11.9,1,1, -4.094, 10361.377, 403.246, 52783.711 23/11/09,02:26:20,10,11,1, 11.9,1,1, -4.094, 10361.361, 403.283, 52783.742 23/11/09,02:26:20,11,11,1, 11.9,1,1, -4.094, 10361.395, 403.314, 52783.738 23/11/09,02:26:20,12,11,1, 11.9,1,1, -4.094, 10361.395, 403.341, 52783.712 23/11/09,02:26:20,13,11,1, 11.9,1,1, -4.094, 10361.415, 403.311, 52783.504 23/11/09,02:26:20,14,11,1, 11.9,1,1, -4.094, 10361.383, 403.322, 52783.673 23/11/09,02:26:20,15,11,1, 11.9,1,1, -4.094, 10361.369, 403.340, 52783.707 23/11/09,02:26:20,16,11,1, 11.9,1,1, -4.094, 10361.406, 403.350, 52783.756 23/11/09,02:26:20,17,11,1, 11.9,1,1, -4.094, 10361.438, 403.379, 52783.719 23/11/09,02:26:20,18,11,1, 11.9,1,1, -4.094, 10361.428, 403.359, 52783.683 23/11/09,02:26:20,19,11,1, 11.9,1,1, -4.094, 10361.440, 403.364, 52783.699 23/11/09,02:26:21,00,11,1, 11.9,1,1, -4.094, 10361.435, 403.364, 52783.699 23/11/09,02:26:21,01,11,1, 11.9,1,1, -4.094, 10361.456, 403.429, 52783.688 23/11/09,02:26:21,02,11,1, 11.9,1,1, -4.094, 10361.462, 403.430, 52783.688 23/11/09,02:26:21,03,11,1, 11.9,1,1, -4.094, 10361.464, 403.430, 52783.682 23/11/09,02:26:21,04,11,1, 11.9,1,1, -4.094, 10361.467, 403.375, 52783.685 23/11/09,02:26:21,05,11,1, 11.9,1,1, -4.094, 10361.507, 403.412, 52783.669 23/11/09,02:26:21,06,11,1, 11.9,1,1, -4.094, 10361.508, 403.445, 52783.663 23/11/09,02:26:21,07,11,1, 11.9,1,1, -4.094, 10361.507, 403.480, 52783.698 23/11/09,02:26:21,08,11,1, 11.9,1,1, -4.094, 10361.512, 403.466, 52783.646 23/11/09,02:26:21,09,11,1, 11.9,1,1, -4.094, 10361.517, 403.432, 52783.650 23/11/09,02:26:21,10,11,1, 11.9,1,1, -4.094, 10361.552, 403.462, 52783.624 23/11/09,02:26:21,11,11,1, 11.9,1,1, -4.094, 10361.567, 403.481, 52783.593 23/11/09,02:26:21,12,11,1, 11.9,1,1, -4.094, 10361.553, 403.478, 52783.404 23/11/09,02:26:21,13,11,1, 11.9,1,1, -4.094, 10361.529, 403.486, 52783.688 23/11/09,02:26:21,14,11,1, 11.9,1,1, -4.094, 10361.550, 403.455, 52783.680 23/11/09,02:26:21,15,11,1, 11.9,1,1, -4.094, 10361.577, 403.493, 52783.633 23/11/09,02:26:21,16,11,1, 11.9,1,1, -4.094, 10361.614, 403.481, 52783.606 23/11/09,02:26:21,17,11,1, 11.9,1,1, -4.094, 10361.607, 403.513, 52783.593 23/11/09,02:26:21,18,11,1, 11.9,1,1, -4.094, 10361.614, 403.502, 52783.525 23/11/09,02:26:21,19,11,1, 11.9,1,1, -4.094, 10361.598, 403.470, 52783.535 23/11/09,02:26:22,00,11,1, 11.8,1,1, -4.099, 10361.594, 403.470, 52783.535 23/11/09,02:26:22,01,11,1, 11.8,1,1, -4.099, 10361.654, 403.511, 52783.597 23/11/09,02:26:22,02,11,1, 11.8,1,1, -4.099, 10361.661, 403.517, 52783.543 23/11/09,02:26:22,03,11,1, 11.8,1,1, -4.099, 10361.662, 403.496, 52783.503 23/11/09,02:26:22,04,11,1, 11.8,1,1, -4.099, 10361.678, 403.480, 52783.491 23/11/09,02:26:22,05,11,1, 11.8,1,1, -4.099, 10361.678, 403.481, 52783.472 23/11/09,02:26:22,06,11,1, 11.8,1,1, -4.099, 10361.696, 403.481, 52783.489 23/11/09,02:26:22,07,11,1, 11.8,1,1, -4.099, 10361.700, 403.519, 52783.505 23/11/09,02:26:22,08,11,1, 11.8,1,1, -4.099, 10361.722, 403.517, 52783.512 23/11/09,02:26:22,09,11,1, 11.8,1,1, -4.099, 10361.738, 403.491, 52783.477 23/11/09,02:26:22,10,11,1, 11.8,1,1, -4.099, 10361.751, 403.473, 52783.443 23/11/09,02:26:22,11,11,1, 11.8,1,1, -4.099, 10361.764, 403.487, 52783.452 23/11/09,02:26:22,12,11,1, 11.8,1,1, -4.099, 10361.765, 403.506, 52783.478 23/11/09,02:26:22,13,11,1, 11.8,1,1, -4.099, 10361.776, 403.494, 52783.456 23/11/09,02:26:22,14,11,1, 11.8,1,1, -4.099, 10361.794, 403.472, 52783.405 23/11/09,02:26:22,15,11,1, 11.8,1,1, -4.099, 10361.803, 403.493, 52783.400 23/11/09,02:26:22,16,11,1, 11.8,1,1, -4.099, 10361.796, 403.482, 52783.390 23/11/09,02:26:22,17,11,1, 11.8,1,1, -4.099, 10361.812, 403.515, 52783.375 23/11/09,02:26:22,18,11,1, 11.8,1,1, -4.099, 10361.843, 403.490, 52783.367 23/11/09,02:26:22,19,11,1, 11.8,1,1, -4.099, 10361.831, 403.447, 52783.341 23/11/09,02:26:23,00,11,1, 11.9,1,1, -4.098, 10361.828, 403.447, 52783.341 23/11/09,02:26:23,01,11,1, 11.9,1,1, -4.098, 10361.848, 403.460, 52783.361 23/11/09,02:26:23,02,11,1, 11.9,1,1, -4.098, 10361.866, 403.498, 52783.417 23/11/09,02:26:23,03,11,1, 11.9,1,1, -4.098, 10361.868, 403.476, 52783.333 23/11/09,02:26:23,04,11,1, 11.9,1,1, -4.098, 10361.865, 403.430, 52783.306 23/11/09,02:26:23,05,11,1, 11.9,1,1, -4.098, 10361.873, 403.429, 52783.278 23/11/09,02:26:23,06,11,1, 11.9,1,1, -4.098, 10361.929, 403.412, 52783.293 23/11/09,02:26:23,07,11,1, 11.9,1,1, -4.098, 10361.899, 403.435, 52783.295 23/11/09,02:26:23,08,11,1, 11.9,1,1, -4.098, 10361.906, 403.466, 52783.272 23/11/09,02:26:23,09,11,1, 11.9,1,1, -4.098, 10361.943, 403.387, 52783.233 23/11/09,02:26:23,10,11,1, 11.9,1,1, -4.098, 10361.927, 403.381, 52783.225 23/11/09,02:26:23,11,11,1, 11.9,1,1, -4.098, 10361.968, 403.378, 52783.217 23/11/09,02:26:23,12,11,1, 11.9,1,1, -4.098, 10361.966, 403.410, 52783.257 23/11/09,02:26:23,13,11,1, 11.9,1,1, -4.098, 10361.959, 403.383, 52783.193 23/11/09,02:26:23,14,11,1, 11.9,1,1, -4.098, 10361.966, 403.377, 52783.208 23/11/09,02:26:23,15,11,1, 11.9,1,1, -4.098, 10361.985, 403.352, 52783.163 23/11/09,02:26:23,16,11,1, 11.9,1,1, -4.098, 10361.987, 403.344, 52783.163 23/11/09,02:26:23,17,11,1, 11.9,1,1, -4.098, 10362.011, 403.351, 52783.189 23/11/09,02:26:23,18,11,1, 11.9,1,1, -4.098, 10361.996, 403.339, 52783.136 23/11/09,02:26:23,19,11,1, 11.9,1,1, -4.098, 10362.028, 403.317, 52783.093 23/11/09,02:26:24,00,11,1, 11.9,1,1, -4.096, 10362.028, 403.317, 52783.093 23/11/09,02:26:24,01,11,1, 11.9,1,1, -4.096, 10362.042, 403.294, 52783.105 23/11/09,02:26:24,02,11,1, 11.9,1,1, -4.096, 10362.068, 403.291, 52783.109 23/11/09,02:26:24,03,11,1, 11.9,1,1, -4.096, 10362.066, 403.280, 52783.039 23/11/09,02:26:24,04,11,1, 11.9,1,1, -4.096, 10362.086, 403.261, 52783.054 23/11/09,02:26:24,05,11,1, 11.9,1,1, -4.096, 10362.072, 403.245, 52783.050 23/11/09,02:26:24,06,11,1, 11.9,1,1, -4.096, 10362.074, 403.213, 52783.019 23/11/09,02:26:24,07,11,1, 11.9,1,1, -4.096, 10362.093, 403.237, 52782.976 23/11/09,02:26:24,08,11,1, 11.9,1,1, -4.096, 10362.112, 403.229, 52783.000 23/11/09,02:26:24,09,11,1, 11.9,1,1, -4.096, 10362.109, 403.181, 52782.958 23/11/09,02:26:24,10,11,1, 11.9,1,1, -4.096, 10362.118, 403.170, 52782.907 23/11/09,02:26:24,11,11,1, 11.9,1,1, -4.096, 10362.111, 403.165, 52782.934 23/11/09,02:26:24,12,11,1, 11.9,1,1, -4.096, 10362.129, 403.161, 52782.951 23/11/09,02:26:24,13,11,1, 11.9,1,1, -4.096, 10362.171, 403.181, 52782.916 23/11/09,02:26:24,14,11,1, 11.9,1,1, -4.096, 10362.151, 403.138, 52782.869 23/11/09,02:26:24,15,11,1, 11.9,1,1, -4.096, 10362.152, 403.107, 52782.829 23/11/09,02:26:24,16,11,1, 11.9,1,1, -4.096, 10362.166, 403.080, 52782.868 23/11/09,02:26:24,17,11,1, 11.9,1,1, -4.096, 10362.189, 403.108, 52782.860 23/11/09,02:26:24,18,11,1, 11.9,1,1, -4.096, 10362.173, 403.102, 52782.823 23/11/09,02:26:24,19,11,1, 11.9,1,1, -4.096, 10362.211, 403.069, 52782.970 23/11/09,02:26:25,00,11,1, 11.9,1,1, -4.098, 10362.203, 403.069, 52782.970 23/11/09,02:26:25,01,11,1, 11.9,1,1, -4.098, 10362.215, 403.011, 52782.903 23/11/09,02:26:25,02,11,1, 11.9,1,1, -4.098, 10362.231, 403.004, 52782.694 23/11/09,02:26:25,03,11,1, 11.9,1,1, -4.098, 10362.232, 403.017, 52782.693 23/11/09,02:26:25,04,11,1, 11.9,1,1, -4.098, 10362.222, 402.980, 52782.710 23/11/09,02:26:25,05,11,1, 11.9,1,1, -4.098, 10362.229, 402.951, 52782.656 23/11/09,02:26:25,06,11,1, 11.9,1,1, -4.098, 10362.250, 402.930, 52782.658 23/11/09,02:26:25,07,11,1, 11.9,1,1, -4.098, 10362.275, 402.929, 52782.669 23/11/09,02:26:25,08,11,1, 11.9,1,1, -4.098, 10362.290, 402.917, 52782.643 23/11/09,02:26:25,09,11,1, 11.9,1,1, -4.098, 10362.281, 402.932, 52782.623 23/11/09,02:26:25,10,11,1, 11.9,1,1, -4.098, 10362.302, 402.884, 52782.646 23/11/09,02:26:25,11,11,1, 11.9,1,1, -4.098, 10362.273, 402.875, 52782.559 23/11/09,02:26:25,12,11,1, 11.9,1,1, -4.098, 10362.304, 402.847, 52782.563 23/11/09,02:26:25,13,11,1, 11.9,1,1, -4.098, 10362.299, 402.873, 52782.573 23/11/09,02:26:25,14,11,1, 11.9,1,1, -4.098, 10362.294, 402.839, 52782.560 23/11/09,02:26:25,15,11,1, 11.9,1,1, -4.098, 10362.303, 402.818, 52782.548 23/11/09,02:26:25,16,11,1, 11.9,1,1, -4.098, 10362.297, 402.784, 52782.490 23/11/09,02:26:25,17,11,1, 11.9,1,1, -4.098, 10362.329, 402.788, 52782.487 23/11/09,02:26:25,18,11,1, 11.9,1,1, -4.098, 10362.334, 402.799, 52782.498 23/11/09,02:26:25,19,11,1, 11.9,1,1, -4.098, 10362.327, 402.778, 52782.473 23/11/09,02:26:26,00,11,1, 11.9,1,1, -4.093, 10362.320, 402.778, 52782.473 23/11/09,02:26:26,01,11,1, 11.9,1,1, -4.093, 10362.346, 402.729, 52782.408 23/11/09,02:26:26,02,11,1, 11.9,1,1, -4.093, 10362.338, 402.700, 52782.372 23/11/09,02:26:26,03,11,1, 11.9,1,1, -4.093, 10362.358, 402.712, 52782.383 23/11/09,02:26:26,04,11,1, 11.9,1,1, -4.093, 10362.367, 402.699, 52782.381 23/11/09,02:26:26,05,11,1, 11.9,1,1, -4.093, 10362.384, 402.690, 52782.366 23/11/09,02:26:26,06,11,1, 11.9,1,1, -4.093, 10362.376, 402.644, 52782.322 23/11/09,02:26:26,07,11,1, 11.9,1,1, -4.093, 10362.387, 402.639, 52782.301 23/11/09,02:26:26,08,11,1, 11.9,1,1, -4.093, 10362.401, 402.630, 52782.265 23/11/09,02:26:26,09,11,1, 11.9,1,1, -4.093, 10362.416, 402.635, 52782.277 23/11/09,02:26:26,10,11,1, 11.9,1,1, -4.093, 10362.409, 402.594, 52782.249 23/11/09,02:26:26,11,11,1, 11.9,1,1, -4.093, 10362.420, 402.553, 52782.223 23/11/09,02:26:26,12,11,1, 11.9,1,1, -4.093, 10362.399, 402.555, 52782.194 23/11/09,02:26:26,13,11,1, 11.9,1,1, -4.093, 10362.434, 402.558, 52782.216 23/11/09,02:26:26,14,11,1, 11.9,1,1, -4.093, 10362.437, 402.554, 52782.211 23/11/09,02:26:26,15,11,1, 11.9,1,1, -4.093, 10362.425, 402.537, 52782.178 23/11/09,02:26:26,16,11,1, 11.9,1,1, -4.093, 10362.440, 402.495, 52782.146 23/11/09,02:26:26,17,11,1, 11.9,1,1, -4.093, 10362.454, 402.511, 52782.126 23/11/09,02:26:26,18,11,1, 11.9,1,1, -4.093, 10362.464, 402.482, 52782.130 23/11/09,02:26:26,19,11,1, 11.9,1,1, -4.093, 10362.465, 402.494, 52782.122 23/11/09,02:26:27,00,10,1, 12.0,1,1, -4.094, 10362.462, 402.494, 52782.122 23/11/09,02:26:27,01,10,1, 12.0,1,1, -4.094, 10362.476, 402.438, 52782.099 23/11/09,02:26:27,02,10,1, 12.0,1,1, -4.094, 10362.503, 402.394, 52782.061 23/11/09,02:26:27,03,10,1, 12.0,1,1, -4.094, 10362.534, 402.410, 52782.041 23/11/09,02:26:27,04,10,1, 12.0,1,1, -4.094, 10362.516, 402.396, 52782.052 23/11/09,02:26:27,05,10,1, 12.0,1,1, -4.094, 10362.545, 402.385, 52782.007 23/11/09,02:26:27,06,10,1, 12.0,1,1, -4.094, 10362.552, 402.376, 52781.999 23/11/09,02:26:27,07,10,1, 12.0,1,1, -4.094, 10362.549, 402.335, 52782.003 23/11/09,02:26:27,08,10,1, 12.0,1,1, -4.094, 10362.569, 402.329, 52781.988 23/11/09,02:26:27,09,10,1, 12.0,1,1, -4.094, 10362.587, 402.345, 52781.980 23/11/09,02:26:27,10,10,1, 12.0,1,1, -4.094, 10362.583, 402.340, 52781.946 23/11/09,02:26:27,11,10,1, 12.0,1,1, -4.094, 10362.602, 402.317, 52781.930 23/11/09,02:26:27,12,10,1, 12.0,1,1, -4.094, 10362.620, 402.277, 52781.895 23/11/09,02:26:27,13,10,1, 12.0,1,1, -4.094, 10362.619, 402.296, 52781.888 23/11/09,02:26:27,14,10,1, 12.0,1,1, -4.094, 10362.616, 402.290, 52781.893 23/11/09,02:26:27,15,10,1, 12.0,1,1, -4.094, 10362.652, 402.297, 52781.890 23/11/09,02:26:27,16,10,1, 12.0,1,1, -4.094, 10362.662, 402.266, 52781.883 23/11/09,02:26:27,17,10,1, 12.0,1,1, -4.094, 10362.669, 402.254, 52781.884 23/11/09,02:26:27,18,10,1, 12.0,1,1, -4.094, 10362.687, 402.246, 52781.844 23/11/09,02:26:27,19,10,1, 12.0,1,1, -4.094, 10362.696, 402.253, 52781.875 23/11/09,02:26:28,00,10,1, 11.9,1,1, -4.094, 10362.695, 402.253, 52781.875 23/11/09,02:26:28,01,10,1, 11.9,1,1, -4.094, 10362.714, 402.257, 52781.845 23/11/09,02:26:28,02,10,1, 11.9,1,1, -4.094, 10362.745, 402.214, 52781.813 23/11/09,02:26:28,03,10,1, 11.9,1,1, -4.094, 10362.764, 402.181, 52781.799 23/11/09,02:26:28,04,10,1, 11.9,1,1, -4.094, 10362.765, 402.181, 52781.772 23/11/09,02:26:28,05,10,1, 11.9,1,1, -4.094, 10362.790, 402.209, 52781.789 23/11/09,02:26:28,06,10,1, 11.9,1,1, -4.094, 10362.822, 402.213, 52781.770 23/11/09,02:26:28,07,10,1, 11.9,1,1, -4.094, 10362.820, 402.176, 52781.733 23/11/09,02:26:28,08,10,1, 11.9,1,1, -4.094, 10362.822, 402.161, 52781.752 23/11/09,02:26:28,09,10,1, 11.9,1,1, -4.094, 10362.825, 402.157, 52781.745 23/11/09,02:26:28,10,10,1, 11.9,1,1, -4.094, 10362.859, 402.196, 52781.760 23/11/09,02:26:28,11,10,1, 11.9,1,1, -4.094, 10362.907, 402.189, 52781.720 23/11/09,02:26:28,12,10,1, 11.9,1,1, -4.094, 10362.887, 402.169, 52781.698 23/11/09,02:26:28,13,10,1, 11.9,1,1, -4.094, 10362.932, 402.138, 52781.669 23/11/09,02:26:28,14,10,1, 11.9,1,1, -4.094, 10362.937, 402.141, 52781.695 23/11/09,02:26:28,15,10,1, 11.9,1,1, -4.094, 10362.953, 402.150, 52781.678 23/11/09,02:26:28,16,10,1, 11.9,1,1, -4.094, 10362.977, 402.156, 52781.678 23/11/09,02:26:28,17,10,1, 11.9,1,1, -4.094, 10362.986, 402.129, 52781.648 23/11/09,02:26:28,18,10,1, 11.9,1,1, -4.094, 10363.008, 402.111, 52781.644 23/11/09,02:26:28,19,10,1, 11.9,1,1, -4.094, 10363.063, 402.097, 52781.555 23/11/09,02:26:29,00,10,1, 11.9,1,1, -4.097, 10363.063, 402.097, 52781.555 23/11/09,02:26:29,01,10,1, 11.9,1,1, -4.097, 10363.089, 402.132, 52781.647 23/11/09,02:26:29,02,10,1, 11.9,1,1, -4.097, 10363.121, 402.133, 52781.610 23/11/09,02:26:29,03,10,1, 11.9,1,1, -4.097, 10363.114, 402.094, 52781.584 23/11/09,02:26:29,04,10,1, 11.9,1,1, -4.097, 10363.137, 402.088, 52781.611 23/11/09,02:26:29,05,10,1, 11.9,1,1, -4.097, 10363.165, 402.130, 52781.605 23/11/09,02:26:29,06,10,1, 11.9,1,1, -4.097, 10363.186, 402.142, 52781.587 23/11/09,02:26:29,07,10,1, 11.9,1,1, -4.097, 10363.203, 402.134, 52781.551 23/11/09,02:26:29,08,10,1, 11.9,1,1, -4.097, 10363.235, 402.117, 52781.580 23/11/09,02:26:29,09,10,1, 11.9,1,1, -4.097, 10363.256, 402.113, 52781.569 23/11/09,02:26:29,10,10,1, 11.9,1,1, -4.097, 10363.294, 402.130, 52781.557 23/11/09,02:26:29,11,10,1, 11.9,1,1, -4.097, 10363.329, 402.146, 52781.535 23/11/09,02:26:29,12,10,1, 11.9,1,1, -4.097, 10363.330, 402.135, 52781.528 23/11/09,02:26:29,13,10,1, 11.9,1,1, -4.097, 10363.351, 402.124, 52781.519 23/11/09,02:26:29,14,10,1, 11.9,1,1, -4.097, 10363.357, 402.118, 52781.504 23/11/09,02:26:29,15,10,1, 11.9,1,1, -4.097, 10363.403, 402.112, 52781.514 23/11/09,02:26:29,16,10,1, 11.9,1,1, -4.097, 10363.434, 402.153, 52781.551 23/11/09,02:26:29,17,10,1, 11.9,1,1, -4.097, 10363.453, 402.144, 52781.490 23/11/09,02:26:29,18,10,1, 11.9,1,1, -4.097, 10363.452, 402.111, 52781.459 23/11/09,02:26:29,19,10,1, 11.9,1,1, -4.097, 10363.503, 402.110, 52781.443 23/11/09,02:26:30,00,11,1, 11.9,1,1, -4.094, 10363.497, 402.110, 52781.443 23/11/09,02:26:30,01,11,1, 11.9,1,1, -4.094, 10363.564, 402.145, 52781.504 23/11/09,02:26:30,02,11,1, 11.9,1,1, -4.094, 10363.579, 402.150, 52781.510 23/11/09,02:26:30,03,11,1, 11.9,1,1, -4.094, 10363.572, 402.134, 52781.466 23/11/09,02:26:30,04,11,1, 11.9,1,1, -4.094, 10363.627, 402.109, 52781.463 23/11/09,02:26:30,05,11,1, 11.9,1,1, -4.094, 10363.657, 402.116, 52781.421 23/11/09,02:26:30,06,11,1, 11.9,1,1, -4.094, 10363.653, 402.129, 52781.422 23/11/09,02:26:30,07,11,1, 11.9,1,1, -4.094, 10363.710, 402.148, 52781.420 23/11/09,02:26:30,08,11,1, 11.9,1,1, -4.094, 10363.721, 402.125, 52781.510 23/11/09,02:26:30,09,11,1, 11.9,1,1, -4.094, 10363.729, 402.125, 52781.411 23/11/09,02:26:30,10,11,1, 11.9,1,1, -4.094, 10363.800, 402.120, 52781.408 23/11/09,02:26:30,11,11,1, 11.9,1,1, -4.094, 10363.823, 402.153, 52781.364 23/11/09,02:26:30,12,11,1, 11.9,1,1, -4.094, 10363.848, 402.150, 52781.375 23/11/09,02:26:30,13,11,1, 11.9,1,1, -4.094, 10363.851, 402.133, 52781.358 23/11/09,02:26:30,14,11,1, 11.9,1,1, -4.094, 10363.885, 402.141, 52781.276 23/11/09,02:26:30,15,11,1, 11.9,1,1, -4.094, 10363.916, 402.132, 52781.345 23/11/09,02:26:30,16,11,1, 11.9,1,1, -4.094, 10363.934, 402.171, 52781.351 23/11/09,02:26:30,17,11,1, 11.9,1,1, -4.094, 10363.974, 402.192, 52781.339 23/11/09,02:26:30,18,11,1, 11.9,1,1, -4.094, 10363.977, 402.160, 52781.317 23/11/09,02:26:30,19,11,1, 11.9,1,1, -4.094, 10364.006, 402.154, 52781.296 23/11/09,02:26:31,00,11,1, 11.9,1,1, -4.094, 10364.006, 402.154, 52781.296 23/11/09,02:26:31,01,11,1, 11.9,1,1, -4.094, 10364.071, 402.171, 52781.260 23/11/09,02:26:31,02,11,1, 11.9,1,1, -4.094, 10364.074, 402.196, 52781.286 23/11/09,02:26:31,03,11,1, 11.9,1,1, -4.094, 10364.126, 402.190, 52781.281 23/11/09,02:26:31,04,11,1, 11.9,1,1, -4.094, 10364.132, 402.172, 52781.270 23/11/09,02:26:31,05,11,1, 11.9,1,1, -4.094, 10364.152, 402.156, 52781.237 23/11/09,02:26:31,06,11,1, 11.9,1,1, -4.094, 10364.180, 402.187, 52781.219 23/11/09,02:26:31,07,11,1, 11.9,1,1, -4.094, 10364.216, 402.196, 52781.226 23/11/09,02:26:31,08,11,1, 11.9,1,1, -4.094, 10364.246, 402.194, 52781.181 23/11/09,02:26:31,09,11,1, 11.9,1,1, -4.094, 10364.261, 402.187, 52781.181 23/11/09,02:26:31,10,11,1, 11.9,1,1, -4.094, 10364.303, 402.184, 52781.196 23/11/09,02:26:31,11,11,1, 11.9,1,1, -4.094, 10364.302, 402.206, 52781.163 23/11/09,02:26:31,12,11,1, 11.9,1,1, -4.094, 10364.360, 402.226, 52781.172 23/11/09,02:26:31,13,11,1, 11.9,1,1, -4.094, 10364.375, 402.227, 52781.191 23/11/09,02:26:31,14,11,1, 11.9,1,1, -4.094, 10364.405, 402.237, 52781.186 23/11/09,02:26:31,15,11,1, 11.9,1,1, -4.094, 10364.410, 402.211, 52781.162 23/11/09,02:26:31,16,11,1, 11.9,1,1, -4.094, 10364.429, 402.219, 52781.150 23/11/09,02:26:31,17,11,1, 11.9,1,1, -4.094, 10364.498, 402.219, 52781.170 23/11/09,02:26:31,18,11,1, 11.9,1,1, -4.094, 10364.526, 402.225, 52781.161 23/11/09,02:26:31,19,11,1, 11.9,1,1, -4.094, 10364.505, 402.218, 52781.105 23/11/09,02:26:32,00,11,1, 11.9,1,1, -4.096, 10364.498, 402.218, 52781.105 23/11/09,02:26:32,01,11,1, 11.9,1,1, -4.096, 10364.565, 402.190, 52781.099 23/11/09,02:26:32,02,11,1, 11.9,1,1, -4.096, 10364.594, 402.227, 52781.144 23/11/09,02:26:32,03,11,1, 11.9,1,1, -4.096, 10364.634, 402.239, 52781.125 23/11/09,02:26:32,04,11,1, 11.9,1,1, -4.096, 10364.638, 402.221, 52781.113 23/11/09,02:26:32,05,11,1, 11.9,1,1, -4.096, 10364.660, 402.210, 52781.070 23/11/09,02:26:32,06,11,1, 11.9,1,1, -4.096, 10364.677, 402.201, 52781.026 23/11/09,02:26:32,07,11,1, 11.9,1,1, -4.096, 10364.720, 402.213, 52781.060 23/11/09,02:26:32,08,11,1, 11.9,1,1, -4.096, 10364.736, 402.241, 52781.048 23/11/09,02:26:32,09,11,1, 11.9,1,1, -4.096, 10364.761, 402.239, 52781.065 23/11/09,02:26:32,10,11,1, 11.9,1,1, -4.096, 10364.778, 402.210, 52781.006 23/11/09,02:26:32,11,11,1, 11.9,1,1, -4.096, 10364.796, 402.222, 52781.044 23/11/09,02:26:32,12,11,1, 11.9,1,1, -4.096, 10364.815, 402.233, 52781.023 23/11/09,02:26:32,13,11,1, 11.9,1,1, -4.096, 10364.841, 402.235, 52780.986 23/11/09,02:26:32,14,11,1, 11.9,1,1, -4.096, 10364.861, 402.238, 52780.998 23/11/09,02:26:32,15,11,1, 11.9,1,1, -4.096, 10364.894, 402.197, 52780.978 23/11/09,02:26:32,16,11,1, 11.9,1,1, -4.096, 10364.897, 402.198, 52780.960 23/11/09,02:26:32,17,11,1, 11.9,1,1, -4.096, 10364.919, 402.184, 52780.926 23/11/09,02:26:32,18,11,1, 11.9,1,1, -4.096, 10364.964, 402.224, 52780.959 23/11/09,02:26:32,19,11,1, 11.9,1,1, -4.096, 10364.987, 402.220, 52780.958 23/11/09,02:26:33,00,11,1, 12.0,1,1, -4.094, 10364.982, 402.220, 52780.958 23/11/09,02:26:33,01,11,1, 12.0,1,1, -4.094, 10365.017, 402.190, 52780.900 23/11/09,02:26:33,02,11,1, 12.0,1,1, -4.094, 10365.000, 402.206, 52780.874 23/11/09,02:26:33,03,11,1, 12.0,1,1, -4.094, 10365.048, 402.218, 52780.882 23/11/09,02:26:33,04,11,1, 12.0,1,1, -4.094, 10365.049, 402.259, 52780.892 23/11/09,02:26:33,05,11,1, 12.0,1,1, -4.094, 10365.099, 402.226, 52780.857 23/11/09,02:26:33,06,11,1, 12.0,1,1, -4.094, 10365.116, 402.215, 52780.861 23/11/09,02:26:33,07,11,1, 12.0,1,1, -4.094, 10365.099, 402.212, 52780.854 23/11/09,02:26:33,08,11,1, 12.0,1,1, -4.094, 10365.117, 402.204, 52780.845 23/11/09,02:26:33,09,11,1, 12.0,1,1, -4.094, 10365.178, 402.237, 52780.858 23/11/09,02:26:33,10,11,1, 12.0,1,1, -4.094, 10365.122, 402.231, 52780.700 23/11/09,02:26:33,11,11,1, 12.0,1,1, -4.094, 10365.219, 402.223, 52780.857 23/11/09,02:26:33,12,11,1, 12.0,1,1, -4.094, 10365.228, 402.199, 52780.757 23/11/09,02:26:33,13,11,1, 12.0,1,1, -4.094, 10365.214, 402.237, 52780.758 23/11/09,02:26:33,14,11,1, 12.0,1,1, -4.094, 10365.267, 402.261, 52780.808 23/11/09,02:26:33,15,11,1, 12.0,1,1, -4.094, 10365.288, 402.262, 52780.806 23/11/09,02:26:33,16,11,1, 12.0,1,1, -4.094, 10365.267, 402.241, 52780.756 23/11/09,02:26:33,17,11,1, 12.0,1,1, -4.094, 10365.286, 402.270, 52780.769 23/11/09,02:26:33,18,11,1, 12.0,1,1, -4.094, 10365.298, 402.246, 52780.726 23/11/09,02:26:33,19,11,1, 12.0,1,1, -4.094, 10365.313, 402.276, 52780.745 23/11/09,02:26:34,00,11,1, 11.9,1,1, -4.093, 10365.307, 402.276, 52780.745 23/11/09,02:26:34,01,11,1, 11.9,1,1, -4.093, 10365.367, 402.296, 52780.738 23/11/09,02:26:34,02,11,1, 11.9,1,1, -4.093, 10365.380, 402.293, 52780.717 23/11/09,02:26:34,03,11,1, 11.9,1,1, -4.093, 10365.414, 402.273, 52780.722 23/11/09,02:26:34,04,11,1, 11.9,1,1, -4.093, 10365.419, 402.292, 52780.718 23/11/09,02:26:34,05,11,1, 11.9,1,1, -4.093, 10365.420, 402.308, 52780.693 23/11/09,02:26:34,06,11,1, 11.9,1,1, -4.093, 10365.441, 402.310, 52780.692 23/11/09,02:26:34,07,11,1, 11.9,1,1, -4.093, 10365.454, 402.316, 52780.642 23/11/09,02:26:34,08,11,1, 11.9,1,1, -4.093, 10365.463, 402.327, 52780.651 23/11/09,02:26:34,09,11,1, 11.9,1,1, -4.093, 10365.501, 402.312, 52780.694 23/11/09,02:26:34,10,11,1, 11.9,1,1, -4.093, 10365.494, 402.330, 52780.668 23/11/09,02:26:34,11,11,1, 11.9,1,1, -4.093, 10365.523, 402.359, 52780.677 23/11/09,02:26:34,12,11,1, 11.9,1,1, -4.093, 10365.515, 402.340, 52780.660 23/11/09,02:26:34,13,11,1, 11.9,1,1, -4.093, 10365.518, 402.356, 52780.599 23/11/09,02:26:34,14,11,1, 11.9,1,1, -4.093, 10365.566, 402.382, 52780.621 23/11/09,02:26:34,15,11,1, 11.9,1,1, -4.093, 10365.560, 402.388, 52780.610 23/11/09,02:26:34,16,11,1, 11.9,1,1, -4.093, 10365.602, 402.406, 52780.637 23/11/09,02:26:34,17,11,1, 11.9,1,1, -4.093, 10365.609, 402.412, 52780.645 23/11/09,02:26:34,18,11,1, 11.9,1,1, -4.093, 10365.592, 402.382, 52780.575 23/11/09,02:26:34,19,11,1, 11.9,1,1, -4.093, 10365.610, 402.415, 52780.585 23/11/09,02:26:35,00,11,1, 11.9,1,1, -4.098, 10365.608, 402.415, 52780.585 23/11/09,02:26:35,01,11,1, 11.9,1,1, -4.098, 10365.665, 402.449, 52780.580 23/11/09,02:26:35,02,11,1, 11.9,1,1, -4.098, 10365.664, 402.440, 52780.611 23/11/09,02:26:35,03,11,1, 11.9,1,1, -4.098, 10365.692, 402.420, 52780.544 23/11/09,02:26:35,04,11,1, 11.9,1,1, -4.098, 10365.674, 402.420, 52780.518 23/11/09,02:26:35,05,11,1, 11.9,1,1, -4.098, 10365.692, 402.446, 52780.585 23/11/09,02:26:35,06,11,1, 11.9,1,1, -4.098, 10365.733, 402.475, 52780.549 23/11/09,02:26:35,07,11,1, 11.9,1,1, -4.098, 10365.716, 402.479, 52780.527 23/11/09,02:26:35,08,11,1, 11.9,1,1, -4.098, 10365.740, 402.486, 52780.526 23/11/09,02:26:35,09,11,1, 11.9,1,1, -4.098, 10365.773, 402.491, 52780.542 23/11/09,02:26:35,10,11,1, 11.9,1,1, -4.098, 10365.745, 402.484, 52780.548 23/11/09,02:26:35,11,11,1, 11.9,1,1, -4.098, 10365.759, 402.519, 52780.524 23/11/09,02:26:35,12,11,1, 11.9,1,1, -4.098, 10365.776, 402.545, 52780.467 23/11/09,02:26:35,13,11,1, 11.9,1,1, -4.098, 10365.779, 402.532, 52780.487 23/11/09,02:26:35,14,11,1, 11.9,1,1, -4.098, 10365.790, 402.543, 52780.500 23/11/09,02:26:35,15,11,1, 11.9,1,1, -4.098, 10365.793, 402.539, 52780.479 23/11/09,02:26:35,16,11,1, 11.9,1,1, -4.098, 10365.791, 402.580, 52780.503 23/11/09,02:26:35,17,11,1, 11.9,1,1, -4.098, 10365.789, 402.606, 52780.508 23/11/09,02:26:35,18,11,1, 11.9,1,1, -4.098, 10365.815, 402.600, 52780.490 23/11/09,02:26:35,19,11,1, 11.9,1,1, -4.098, 10365.795, 402.587, 52780.486 23/11/09,02:26:36,00,11,1, 11.9,1,1, -4.097, 10365.791, 402.587, 52780.486 23/11/09,02:26:36,01,11,1, 11.9,1,1, -4.097, 10365.849, 402.617, 52780.481 23/11/09,02:26:36,02,11,1, 11.9,1,1, -4.097, 10365.818, 402.644, 52780.477 23/11/09,02:26:36,03,11,1, 11.9,1,1, -4.097, 10365.856, 402.654, 52780.430 23/11/09,02:26:36,04,11,1, 11.9,1,1, -4.097, 10365.831, 402.659, 52780.476 23/11/09,02:26:36,05,11,1, 11.9,1,1, -4.097, 10365.826, 402.648, 52780.455 23/11/09,02:26:36,06,11,1, 11.9,1,1, -4.097, 10365.858, 402.681, 52780.469 23/11/09,02:26:36,07,11,1, 11.9,1,1, -4.097, 10365.879, 402.721, 52780.516 23/11/09,02:26:36,08,11,1, 11.9,1,1, -4.097, 10365.883, 402.706, 52780.470 23/11/09,02:26:36,09,11,1, 11.9,1,1, -4.097, 10365.876, 402.690, 52780.444 23/11/09,02:26:36,10,11,1, 11.9,1,1, -4.097, 10365.900, 402.699, 52780.449 23/11/09,02:26:36,11,11,1, 11.9,1,1, -4.097, 10365.890, 402.720, 52780.438 23/11/09,02:26:36,12,11,1, 11.9,1,1, -4.097, 10365.901, 402.749, 52780.601 23/11/09,02:26:36,13,11,1, 11.9,1,1, -4.097, 10365.879, 402.767, 52780.378 23/11/09,02:26:36,14,11,1, 11.9,1,1, -4.097, 10365.872, 402.756, 52780.444 23/11/09,02:26:36,15,11,1, 11.9,1,1, -4.097, 10365.869, 402.746, 52780.396 23/11/09,02:26:36,16,11,1, 11.9,1,1, -4.097, 10365.890, 402.765, 52780.415 23/11/09,02:26:36,17,11,1, 11.9,1,1, -4.097, 10365.929, 402.777, 52780.429 23/11/09,02:26:36,18,11,1, 11.9,1,1, -4.097, 10365.901, 402.797, 52780.404 23/11/09,02:26:36,19,11,1, 11.9,1,1, -4.097, 10365.907, 402.815, 52780.409 23/11/09,02:26:37,00,11,1, 11.9,1,1, -4.099, 10365.900, 402.815, 52780.409 23/11/09,02:26:37,01,11,1, 11.9,1,1, -4.099, 10365.956, 402.801, 52780.341 23/11/09,02:26:37,02,11,1, 11.9,1,1, -4.099, 10365.944, 402.842, 52780.379 23/11/09,02:26:37,03,11,1, 11.9,1,1, -4.099, 10365.943, 402.849, 52780.391 23/11/09,02:26:37,04,11,1, 11.9,1,1, -4.099, 10365.931, 402.861, 52780.423 23/11/09,02:26:37,05,11,1, 11.9,1,1, -4.099, 10365.941, 402.836, 52780.372 23/11/09,02:26:37,06,11,1, 11.9,1,1, -4.099, 10365.930, 402.881, 52780.399 23/11/09,02:26:37,07,11,1, 11.9,1,1, -4.099, 10365.948, 402.891, 52780.419 23/11/09,02:26:37,08,11,1, 11.9,1,1, -4.099, 10365.939, 402.931, 52780.423 23/11/09,02:26:37,09,11,1, 11.9,1,1, -4.099, 10365.957, 402.933, 52780.382 23/11/09,02:26:37,10,11,1, 11.9,1,1, -4.099, 10365.958, 402.919, 52780.355 23/11/09,02:26:37,11,11,1, 11.9,1,1, -4.099, 10365.954, 402.917, 52780.353 23/11/09,02:26:37,12,11,1, 11.9,1,1, -4.099, 10365.975, 402.929, 52780.388 23/11/09,02:26:37,13,11,1, 11.9,1,1, -4.099, 10365.945, 402.968, 52780.365 23/11/09,02:26:37,14,11,1, 11.9,1,1, -4.099, 10365.934, 403.002, 52780.362 23/11/09,02:26:37,15,11,1, 11.9,1,1, -4.099, 10365.963, 402.987, 52780.317 23/11/09,02:26:37,16,11,1, 11.9,1,1, -4.099, 10365.941, 402.992, 52780.307 23/11/09,02:26:37,17,11,1, 11.9,1,1, -4.099, 10365.981, 402.988, 52780.327 23/11/09,02:26:37,18,11,1, 11.9,1,1, -4.099, 10365.986, 403.017, 52780.358 23/11/09,02:26:37,19,11,1, 11.9,1,1, -4.099, 10365.979, 403.030, 52780.408 23/11/09,02:26:38,00,11,1, 11.9,1,1, -4.099, 10365.975, 403.030, 52780.408 23/11/09,02:26:38,01,11,1, 11.9,1,1, -4.099, 10365.973, 403.038, 52780.276 23/11/09,02:26:38,02,11,1, 11.9,1,1, -4.099, 10365.955, 403.045, 52780.329 23/11/09,02:26:38,03,11,1, 11.9,1,1, -4.099, 10365.970, 403.061, 52780.313 23/11/09,02:26:38,04,11,1, 11.9,1,1, -4.099, 10365.979, 403.098, 52780.321 23/11/09,02:26:38,05,11,1, 11.9,1,1, -4.099, 10365.981, 403.111, 52780.313 23/11/09,02:26:38,06,11,1, 11.9,1,1, -4.099, 10365.981, 403.087, 52780.320 23/11/09,02:26:38,07,11,1, 11.9,1,1, -4.099, 10365.965, 403.109, 52780.321 23/11/09,02:26:38,08,11,1, 11.9,1,1, -4.099, 10365.957, 403.117, 52780.308 23/11/09,02:26:38,09,11,1, 11.9,1,1, -4.099, 10365.976, 403.173, 52780.323 23/11/09,02:26:38,10,11,1, 11.9,1,1, -4.099, 10365.958, 403.174, 52780.313 23/11/09,02:26:38,11,11,1, 11.9,1,1, -4.099, 10365.968, 403.148, 52780.247 23/11/09,02:26:38,12,11,1, 11.9,1,1, -4.099, 10365.967, 403.120, 52780.270 23/11/09,02:26:38,13,11,1, 11.9,1,1, -4.099, 10365.959, 403.156, 52780.271 23/11/09,02:26:38,14,11,1, 11.9,1,1, -4.099, 10365.989, 403.167, 52780.323 23/11/09,02:26:38,15,11,1, 11.9,1,1, -4.099, 10365.956, 403.196, 52780.335 23/11/09,02:26:38,16,11,1, 11.9,1,1, -4.099, 10365.980, 403.209, 52780.268 23/11/09,02:26:38,17,11,1, 11.9,1,1, -4.099, 10365.962, 403.178, 52780.242 23/11/09,02:26:38,18,11,1, 11.9,1,1, -4.099, 10365.964, 403.210, 52780.251 23/11/09,02:26:38,19,11,1, 11.9,1,1, -4.099, 10365.973, 403.227, 52780.227 23/11/09,02:26:39,00,11,1, 11.9,1,1, -4.100, 10365.967, 403.227, 52780.227 23/11/09,02:26:39,01,11,1, 11.9,1,1, -4.100, 10365.958, 403.252, 52780.263 23/11/09,02:26:39,02,11,1, 11.9,1,1, -4.100, 10365.948, 403.241, 52780.241 23/11/09,02:26:39,03,11,1, 11.9,1,1, -4.100, 10365.958, 403.221, 52780.246 23/11/09,02:26:39,04,11,1, 11.9,1,1, -4.100, 10365.993, 403.246, 52780.234 23/11/09,02:26:39,05,11,1, 11.9,1,1, -4.100, 10365.980, 403.293, 52780.224 23/11/09,02:26:39,06,11,1, 11.9,1,1, -4.100, 10365.964, 403.298, 52780.244 23/11/09,02:26:39,07,11,1, 11.9,1,1, -4.100, 10365.963, 403.278, 52780.189 23/11/09,02:26:39,08,11,1, 11.9,1,1, -4.100, 10365.976, 403.298, 52780.204 23/11/09,02:26:39,09,11,1, 11.9,1,1, -4.100, 10365.947, 403.317, 52780.193 23/11/09,02:26:39,10,11,1, 11.9,1,1, -4.100, 10365.958, 403.326, 52780.175 23/11/09,02:26:39,11,11,1, 11.9,1,1, -4.100, 10365.957, 403.345, 52780.230 23/11/09,02:26:39,12,11,1, 11.9,1,1, -4.100, 10365.968, 403.340, 52780.155 23/11/09,02:26:39,13,11,1, 11.9,1,1, -4.100, 10365.954, 403.336, 52780.161 23/11/09,02:26:39,14,11,1, 11.9,1,1, -4.100, 10365.944, 403.362, 52780.187 23/11/09,02:26:39,15,11,1, 11.9,1,1, -4.100, 10365.934, 403.374, 52780.159 23/11/09,02:26:39,16,11,1, 11.9,1,1, -4.100, 10365.976, 403.396, 52780.198 23/11/09,02:26:39,17,11,1, 11.9,1,1, -4.100, 10365.966, 403.384, 52780.186 23/11/09,02:26:39,18,11,1, 11.9,1,1, -4.100, 10365.958, 403.389, 52780.121 23/11/09,02:26:39,19,11,1, 11.9,1,1, -4.100, 10365.913, 403.400, 52780.191 23/11/09,02:26:40,00,11,1, 11.9,1,1, -4.096, 10365.908, 403.400, 52780.191 23/11/09,02:26:40,01,11,1, 11.9,1,1, -4.096, 10365.972, 403.443, 52780.171 23/11/09,02:26:40,02,11,1, 11.9,1,1, -4.096, 10365.944, 403.450, 52780.155 23/11/09,02:26:40,03,11,1, 11.9,1,1, -4.096, 10365.953, 403.434, 52780.154 23/11/09,02:26:40,04,11,1, 11.9,1,1, -4.096, 10365.943, 403.426, 52780.133 23/11/09,02:26:40,05,11,1, 11.9,1,1, -4.096, 10365.924, 403.466, 52780.148 23/11/09,02:26:40,06,11,1, 11.9,1,1, -4.096, 10365.922, 403.496, 52780.163 23/11/09,02:26:40,07,11,1, 11.9,1,1, -4.096, 10365.947, 403.502, 52780.128 23/11/09,02:26:40,08,11,1, 11.9,1,1, -4.096, 10365.941, 403.466, 52780.105 23/11/09,02:26:40,09,11,1, 11.9,1,1, -4.096, 10365.942, 403.498, 52780.136 23/11/09,02:26:40,10,11,1, 11.9,1,1, -4.096, 10365.932, 403.511, 52780.110 23/11/09,02:26:40,11,11,1, 11.9,1,1, -4.096, 10365.925, 403.538, 52780.132 23/11/09,02:26:40,12,11,1, 11.9,1,1, -4.096, 10365.919, 403.548, 52780.118 23/11/09,02:26:40,13,11,1, 11.9,1,1, -4.096, 10365.928, 403.530, 52780.096 23/11/09,02:26:40,14,11,1, 11.9,1,1, -4.096, 10365.919, 403.546, 52780.051 23/11/09,02:26:40,15,11,1, 11.9,1,1, -4.096, 10365.905, 403.556, 52780.050 23/11/09,02:26:40,16,11,1, 11.9,1,1, -4.096, 10365.931, 403.588, 52780.101 23/11/09,02:26:40,17,11,1, 11.9,1,1, -4.096, 10365.912, 403.613, 52780.076 23/11/09,02:26:40,18,11,1, 11.9,1,1, -4.096, 10365.894, 403.639, 52780.084 23/11/09,02:26:40,19,11,1, 11.9,1,1, -4.096, 10365.902, 403.616, 52780.105 23/11/09,02:26:41,00,11,1, 11.9,1,1, -4.096, 10365.900, 403.616, 52780.105 23/11/09,02:26:41,01,11,1, 11.9,1,1, -4.096, 10365.879, 403.635, 52780.089 23/11/09,02:26:41,02,11,1, 11.9,1,1, -4.096, 10365.900, 403.692, 52780.086 23/11/09,02:26:41,03,11,1, 11.9,1,1, -4.096, 10365.903, 403.692, 52780.090 23/11/09,02:26:41,04,11,1, 11.9,1,1, -4.096, 10365.909, 403.690, 52780.051 23/11/09,02:26:41,05,11,1, 11.9,1,1, -4.096, 10365.916, 403.699, 52780.061 23/11/09,02:26:41,06,11,1, 11.9,1,1, -4.096, 10365.850, 403.710, 52780.077 23/11/09,02:26:41,07,11,1, 11.9,1,1, -4.096, 10365.883, 403.753, 52780.101 23/11/09,02:26:41,08,11,1, 11.9,1,1, -4.096, 10365.897, 403.763, 52780.046 23/11/09,02:26:41,09,11,1, 11.9,1,1, -4.096, 10365.872, 403.765, 52780.063 23/11/09,02:26:41,10,11,1, 11.9,1,1, -4.096, 10365.872, 403.741, 52780.010 23/11/09,02:26:41,11,11,1, 11.9,1,1, -4.096, 10365.880, 403.767, 52779.989 23/11/09,02:26:41,12,11,1, 11.9,1,1, -4.096, 10365.923, 403.801, 52780.111 23/11/09,02:26:41,13,11,1, 11.9,1,1, -4.096, 10365.864, 403.834, 52780.020 23/11/09,02:26:41,14,11,1, 11.9,1,1, -4.096, 10365.861, 403.858, 52780.059 23/11/09,02:26:41,15,11,1, 11.9,1,1, -4.096, 10365.858, 403.817, 52780.046 23/11/09,02:26:41,16,11,1, 11.9,1,1, -4.096, 10365.844, 403.852, 52779.987 23/11/09,02:26:41,17,11,1, 11.9,1,1, -4.096, 10365.849, 403.873, 52780.004 23/11/09,02:26:41,18,11,1, 11.9,1,1, -4.096, 10365.859, 403.909, 52779.987 23/11/09,02:26:41,19,11,1, 11.9,1,1, -4.096, 10365.861, 403.900, 52779.996 23/11/09,02:26:42,00,11,1, 11.9,1,1, -4.101, 10365.858, 403.900, 52779.996 23/11/09,02:26:42,01,11,1, 11.9,1,1, -4.101, 10365.866, 403.906, 52779.980 23/11/09,02:26:42,02,11,1, 11.9,1,1, -4.101, 10365.889, 403.912, 52779.982 23/11/09,02:26:42,03,11,1, 11.9,1,1, -4.101, 10365.867, 403.966, 52779.977 23/11/09,02:26:42,04,11,1, 11.9,1,1, -4.101, 10365.857, 403.990, 52779.974 23/11/09,02:26:42,05,11,1, 11.9,1,1, -4.101, 10365.853, 403.984, 52779.962 23/11/09,02:26:42,06,11,1, 11.9,1,1, -4.101, 10365.865, 403.981, 52779.951 23/11/09,02:26:42,07,11,1, 11.9,1,1, -4.101, 10365.856, 403.989, 52779.925 23/11/09,02:26:42,08,11,1, 11.9,1,1, -4.101, 10365.865, 404.032, 52779.913 23/11/09,02:26:42,09,11,1, 11.9,1,1, -4.101, 10365.876, 404.072, 52779.996 23/11/09,02:26:42,10,11,1, 11.9,1,1, -4.101, 10365.854, 404.087, 52779.939 23/11/09,02:26:42,11,11,1, 11.9,1,1, -4.101, 10365.845, 404.099, 52779.945 23/11/09,02:26:42,12,11,1, 11.9,1,1, -4.101, 10365.840, 404.108, 52779.910 23/11/09,02:26:42,13,11,1, 11.9,1,1, -4.101, 10365.870, 404.103, 52779.894 23/11/09,02:26:42,14,11,1, 11.9,1,1, -4.101, 10365.865, 404.140, 52779.898 23/11/09,02:26:42,15,11,1, 11.9,1,1, -4.101, 10365.880, 404.183, 52779.924 23/11/09,02:26:42,16,11,1, 11.9,1,1, -4.101, 10365.863, 404.185, 52779.906 23/11/09,02:26:42,17,11,1, 11.9,1,1, -4.101, 10365.882, 404.163, 52779.896 23/11/09,02:26:42,18,11,1, 11.9,1,1, -4.101, 10365.879, 404.170, 52779.741 23/11/09,02:26:42,19,11,1, 11.9,1,1, -4.101, 10365.897, 404.244, 52779.976 23/11/09,02:26:43,00,11,1, 11.9,1,1, -4.101, 10365.891, 404.244, 52779.976 23/11/09,02:26:43,01,11,1, 11.9,1,1, -4.101, 10365.875, 404.289, 52779.941 23/11/09,02:26:43,02,11,1, 11.9,1,1, -4.101, 10365.866, 404.295, 52779.887 23/11/09,02:26:43,03,11,1, 11.9,1,1, -4.101, 10365.870, 404.274, 52779.889 23/11/09,02:26:43,04,11,1, 11.9,1,1, -4.101, 10365.879, 404.324, 52779.902 23/11/09,02:26:43,05,11,1, 11.9,1,1, -4.101, 10365.889, 404.344, 52779.906 23/11/09,02:26:43,06,11,1, 11.9,1,1, -4.101, 10365.870, 404.360, 52779.859 23/11/09,02:26:43,07,11,1, 11.9,1,1, -4.101, 10365.868, 404.352, 52779.894 23/11/09,02:26:43,08,11,1, 11.9,1,1, -4.101, 10365.875, 404.354, 52779.875 23/11/09,02:26:43,09,11,1, 11.9,1,1, -4.101, 10365.873, 404.411, 52779.914 23/11/09,02:26:43,10,11,1, 11.9,1,1, -4.101, 10365.873, 404.447, 52779.857 23/11/09,02:26:43,11,11,1, 11.9,1,1, -4.101, 10365.897, 404.495, 52779.895 23/11/09,02:26:43,12,11,1, 11.9,1,1, -4.101, 10365.875, 404.460, 52779.866 23/11/09,02:26:43,13,11,1, 11.9,1,1, -4.101, 10365.882, 404.443, 52779.846 23/11/09,02:26:43,14,11,1, 11.9,1,1, -4.101, 10365.875, 404.501, 52779.836 23/11/09,02:26:43,15,11,1, 11.9,1,1, -4.101, 10365.903, 404.555, 52779.899 23/11/09,02:26:43,16,11,1, 11.9,1,1, -4.101, 10365.890, 404.575, 52779.885 23/11/09,02:26:43,17,11,1, 11.9,1,1, -4.101, 10365.904, 404.569, 52779.855 23/11/09,02:26:43,18,11,1, 11.9,1,1, -4.101, 10365.867, 404.574, 52779.799 23/11/09,02:26:43,19,11,1, 11.9,1,1, -4.101, 10365.876, 404.611, 52779.811 23/11/09,02:26:44,00,11,1, 11.9,1,1, -4.094, 10365.875, 404.611, 52779.811 23/11/09,02:26:44,01,11,1, 11.9,1,1, -4.094, 10365.872, 404.686, 52779.845 23/11/09,02:26:44,02,11,1, 11.9,1,1, -4.094, 10365.893, 404.663, 52779.850 23/11/09,02:26:44,03,11,1, 11.9,1,1, -4.094, 10365.895, 404.666, 52779.809 23/11/09,02:26:44,04,11,1, 11.9,1,1, -4.094, 10365.919, 404.672, 52779.849 23/11/09,02:26:44,05,11,1, 11.9,1,1, -4.094, 10365.896, 404.740, 52779.853 23/11/09,02:26:44,06,11,1, 11.9,1,1, -4.094, 10365.920, 404.768, 52779.822 23/11/09,02:26:44,07,11,1, 11.9,1,1, -4.094, 10365.891, 404.782, 52779.854 23/11/09,02:26:44,08,11,1, 11.9,1,1, -4.094, 10365.892, 404.785, 52779.801 23/11/09,02:26:44,09,11,1, 11.9,1,1, -4.094, 10365.899, 404.833, 52779.816 23/11/09,02:26:44,10,11,1, 11.9,1,1, -4.094, 10365.919, 404.865, 52779.834 23/11/09,02:26:44,11,11,1, 11.9,1,1, -4.094, 10365.909, 404.893, 52779.840 23/11/09,02:26:44,12,11,1, 11.9,1,1, -4.094, 10365.904, 404.887, 52779.818 23/11/09,02:26:44,13,11,1, 11.9,1,1, -4.094, 10365.894, 404.895, 52779.782 23/11/09,02:26:44,14,11,1, 11.9,1,1, -4.094, 10365.874, 404.913, 52779.800 23/11/09,02:26:44,15,11,1, 11.9,1,1, -4.094, 10365.930, 404.955, 52779.805 23/11/09,02:26:44,16,11,1, 11.9,1,1, -4.094, 10365.903, 404.980, 52779.826 23/11/09,02:26:44,17,11,1, 11.9,1,1, -4.094, 10365.920, 405.002, 52779.844 23/11/09,02:26:44,18,11,1, 11.9,1,1, -4.094, 10365.913, 405.013, 52779.814 23/11/09,02:26:44,19,11,1, 11.9,1,1, -4.094, 10365.904, 405.026, 52779.797 23/11/09,02:26:45,00,11,1, 11.9,1,1, -4.100, 10365.900, 405.026, 52779.797 23/11/09,02:26:45,01,11,1, 11.9,1,1, -4.100, 10365.907, 405.122, 52779.874 23/11/09,02:26:45,02,11,1, 11.9,1,1, -4.100, 10365.911, 405.123, 52779.847 23/11/09,02:26:45,03,11,1, 11.9,1,1, -4.100, 10365.891, 405.132, 52779.811 23/11/09,02:26:45,04,11,1, 11.9,1,1, -4.100, 10365.899, 405.150, 52779.817 23/11/09,02:26:45,05,11,1, 11.9,1,1, -4.100, 10365.902, 405.178, 52779.784 23/11/09,02:26:45,06,11,1, 11.9,1,1, -4.100, 10365.919, 405.203, 52779.840 23/11/09,02:26:45,07,11,1, 11.9,1,1, -4.100, 10365.864, 405.226, 52779.838 23/11/09,02:26:45,08,11,1, 11.9,1,1, -4.100, 10365.925, 405.265, 52779.818 23/11/09,02:26:45,09,11,1, 11.9,1,1, -4.100, 10365.871, 405.258, 52779.815 23/11/09,02:26:45,10,11,1, 11.9,1,1, -4.100, 10365.894, 405.289, 52779.826 23/11/09,02:26:45,11,11,1, 11.9,1,1, -4.100, 10365.892, 405.335, 52779.857 23/11/09,02:26:45,12,11,1, 11.9,1,1, -4.100, 10365.879, 405.356, 52779.816 23/11/09,02:26:45,13,11,1, 11.9,1,1, -4.100, 10365.866, 405.337, 52779.793 23/11/09,02:26:45,14,11,1, 11.9,1,1, -4.100, 10365.890, 405.354, 52779.839 23/11/09,02:26:45,15,11,1, 11.9,1,1, -4.100, 10365.880, 405.399, 52779.795 23/11/09,02:26:45,16,11,1, 11.9,1,1, -4.100, 10365.859, 405.433, 52779.872 23/11/09,02:26:45,17,11,1, 11.9,1,1, -4.100, 10365.880, 405.471, 52779.887 23/11/09,02:26:45,18,11,1, 11.9,1,1, -4.100, 10365.871, 405.491, 52779.853 23/11/09,02:26:45,19,11,1, 11.9,1,1, -4.100, 10365.869, 405.455, 52779.877 23/11/09,02:26:46,00,11,1, 11.9,1,1, -4.098, 10365.866, 405.455, 52779.877 23/11/09,02:26:46,01,11,1, 11.9,1,1, -4.098, 10365.835, 405.556, 52779.802 23/11/09,02:26:46,02,11,1, 11.9,1,1, -4.098, 10365.847, 405.615, 52779.831 23/11/09,02:26:46,03,11,1, 11.9,1,1, -4.098, 10365.851, 405.605, 52779.834 23/11/09,02:26:46,04,11,1, 11.9,1,1, -4.098, 10365.845, 405.630, 52779.826 23/11/09,02:26:46,05,11,1, 11.9,1,1, -4.098, 10365.856, 405.651, 52779.839 23/11/09,02:26:46,06,11,1, 11.9,1,1, -4.098, 10365.856, 405.692, 52779.853 23/11/09,02:26:46,07,11,1, 11.9,1,1, -4.098, 10365.842, 405.726, 52779.854 23/11/09,02:26:46,08,11,1, 11.9,1,1, -4.098, 10365.834, 405.763, 52779.834 23/11/09,02:26:46,09,11,1, 11.9,1,1, -4.098, 10365.785, 405.747, 52779.833 23/11/09,02:26:46,10,11,1, 11.9,1,1, -4.098, 10365.827, 405.787, 52779.840 23/11/09,02:26:46,11,11,1, 11.9,1,1, -4.098, 10365.813, 405.818, 52779.846 23/11/09,02:26:46,12,11,1, 11.9,1,1, -4.098, 10365.830, 405.846, 52779.861 23/11/09,02:26:46,13,11,1, 11.9,1,1, -4.098, 10365.785, 405.867, 52779.847 23/11/09,02:26:46,14,11,1, 11.9,1,1, -4.098, 10365.763, 405.901, 52779.843 23/11/09,02:26:46,15,11,1, 11.9,1,1, -4.098, 10365.793, 405.909, 52779.855 23/11/09,02:26:46,16,11,1, 11.9,1,1, -4.098, 10365.769, 405.938, 52779.811 23/11/09,02:26:46,17,11,1, 11.9,1,1, -4.098, 10365.768, 405.977, 52779.800 23/11/09,02:26:46,18,11,1, 11.9,1,1, -4.098, 10365.740, 406.012, 52779.854 23/11/09,02:26:46,19,11,1, 11.9,1,1, -4.098, 10365.748, 406.014, 52779.846 23/11/09,02:26:47,00,11,1, 11.9,1,1, -4.097, 10365.741, 406.014, 52779.846 23/11/09,02:26:47,01,11,1, 11.9,1,1, -4.097, 10365.724, 406.090, 52779.900 23/11/09,02:26:47,02,11,1, 11.9,1,1, -4.097, 10365.724, 406.116, 52779.932 23/11/09,02:26:47,03,11,1, 11.9,1,1, -4.097, 10365.693, 406.151, 52779.872 23/11/09,02:26:47,04,11,1, 11.9,1,1, -4.097, 10365.692, 406.143, 52779.903 23/11/09,02:26:47,05,11,1, 11.9,1,1, -4.097, 10365.707, 406.181, 52779.890 23/11/09,02:26:47,06,11,1, 11.9,1,1, -4.097, 10365.686, 406.207, 52779.912 23/11/09,02:26:47,07,11,1, 11.9,1,1, -4.097, 10365.702, 406.290, 52779.922 23/11/09,02:26:47,08,11,1, 11.9,1,1, -4.097, 10365.684, 406.283, 52779.897 23/11/09,02:26:47,09,11,1, 11.9,1,1, -4.097, 10365.663, 406.307, 52779.934 23/11/09,02:26:47,10,11,1, 11.9,1,1, -4.097, 10365.647, 406.309, 52779.899 23/11/09,02:26:47,11,11,1, 11.9,1,1, -4.097, 10365.664, 406.351, 52779.912 23/11/09,02:26:47,12,11,1, 11.9,1,1, -4.097, 10365.641, 406.393, 52779.910 23/11/09,02:26:47,13,11,1, 11.9,1,1, -4.097, 10365.629, 406.423, 52779.923 23/11/09,02:26:47,14,11,1, 11.9,1,1, -4.097, 10365.601, 406.452, 52779.899 23/11/09,02:26:47,15,11,1, 11.9,1,1, -4.097, 10365.616, 406.469, 52779.918 23/11/09,02:26:47,16,11,1, 11.9,1,1, -4.097, 10365.587, 406.495, 52779.936 23/11/09,02:26:47,17,11,1, 11.9,1,1, -4.097, 10365.603, 406.527, 52779.929 23/11/09,02:26:47,18,11,1, 11.9,1,1, -4.097, 10365.571, 406.566, 52779.979 23/11/09,02:26:47,19,11,1, 11.9,1,1, -4.097, 10365.553, 406.566, 52779.926 23/11/09,02:26:48,00,11,1, 11.9,1,1, -4.096, 10365.549, 406.566, 52779.926 23/11/09,02:26:48,01,11,1, 11.9,1,1, -4.096, 10365.517, 406.619, 52779.939 23/11/09,02:26:48,02,11,1, 11.9,1,1, -4.096, 10365.501, 406.646, 52779.943 23/11/09,02:26:48,03,11,1, 11.9,1,1, -4.096, 10365.520, 406.702, 52780.013 23/11/09,02:26:48,04,11,1, 11.9,1,1, -4.096, 10365.497, 406.734, 52780.004 23/11/09,02:26:48,05,11,1, 11.9,1,1, -4.096, 10365.484, 406.726, 52779.977 23/11/09,02:26:48,06,11,1, 11.9,1,1, -4.096, 10365.484, 406.754, 52779.980 23/11/09,02:26:48,07,11,1, 11.9,1,1, -4.096, 10365.455, 406.817, 52780.040 23/11/09,02:26:48,08,11,1, 11.9,1,1, -4.096, 10365.446, 406.849, 52779.999 23/11/09,02:26:48,09,11,1, 11.9,1,1, -4.096, 10365.433, 406.869, 52780.033 23/11/09,02:26:48,10,11,1, 11.9,1,1, -4.096, 10365.405, 406.882, 52779.938 23/11/09,02:26:48,11,11,1, 11.9,1,1, -4.096, 10365.410, 406.888, 52779.933 23/11/09,02:26:48,12,11,1, 11.9,1,1, -4.096, 10365.388, 406.950, 52780.013 23/11/09,02:26:48,13,11,1, 11.9,1,1, -4.096, 10365.396, 406.965, 52780.015 23/11/09,02:26:48,14,11,1, 11.9,1,1, -4.096, 10365.369, 406.995, 52780.033 23/11/09,02:26:48,15,11,1, 11.9,1,1, -4.096, 10365.360, 406.993, 52779.942 23/11/09,02:26:48,16,11,1, 11.9,1,1, -4.096, 10365.345, 407.019, 52779.992 23/11/09,02:26:48,17,11,1, 11.9,1,1, -4.096, 10365.329, 407.071, 52780.010 23/11/09,02:26:48,18,11,1, 11.9,1,1, -4.096, 10365.347, 407.123, 52780.005 23/11/09,02:26:48,19,11,1, 11.9,1,1, -4.096, 10365.289, 407.154, 52780.004 23/11/09,02:26:49,00,11,1, 11.9,1,1, -4.099, 10365.282, 407.154, 52780.004 23/11/09,02:26:49,01,11,1, 11.9,1,1, -4.099, 10365.286, 407.152, 52780.014 23/11/09,02:26:49,02,11,1, 11.9,1,1, -4.099, 10365.236, 407.195, 52780.038 23/11/09,02:26:49,03,11,1, 11.9,1,1, -4.099, 10365.246, 407.228, 52780.050 23/11/09,02:26:49,04,11,1, 11.9,1,1, -4.099, 10365.216, 407.260, 52780.021 23/11/09,02:26:49,05,11,1, 11.9,1,1, -4.099, 10365.182, 407.252, 52780.016 23/11/09,02:26:49,06,11,1, 11.9,1,1, -4.099, 10365.160, 407.268, 52780.000 23/11/09,02:26:49,07,11,1, 11.9,1,1, -4.099, 10365.185, 407.333, 52780.053 23/11/09,02:26:49,08,11,1, 11.9,1,1, -4.099, 10365.177, 407.372, 52780.061 23/11/09,02:26:49,09,11,1, 11.9,1,1, -4.099, 10365.149, 407.383, 52780.050 23/11/09,02:26:49,10,11,1, 11.9,1,1, -4.099, 10365.127, 407.375, 52780.026 23/11/09,02:26:49,11,11,1, 11.9,1,1, -4.099, 10365.105, 407.399, 52780.039 23/11/09,02:26:49,12,11,1, 11.9,1,1, -4.099, 10365.102, 407.419, 52780.047 23/11/09,02:26:49,13,11,1, 11.9,1,1, -4.099, 10365.108, 407.482, 52780.060 23/11/09,02:26:49,14,11,1, 11.9,1,1, -4.099, 10365.100, 407.518, 52780.067 23/11/09,02:26:49,15,11,1, 11.9,1,1, -4.099, 10365.048, 407.514, 52780.040 23/11/09,02:26:49,16,11,1, 11.9,1,1, -4.099, 10365.055, 407.508, 52780.034 23/11/09,02:26:49,17,11,1, 11.9,1,1, -4.099, 10365.053, 407.530, 52780.042 23/11/09,02:26:49,18,11,1, 11.9,1,1, -4.099, 10365.023, 407.589, 52780.040 23/11/09,02:26:49,19,11,1, 11.9,1,1, -4.099, 10365.015, 407.608, 52780.059 23/11/09,02:26:50,00,11,1, 11.8,1,1, -4.096, 10365.015, 407.608, 52780.059 23/11/09,02:26:50,01,11,1, 11.8,1,1, -4.096, 10364.990, 407.601, 52780.003 23/11/09,02:26:50,02,11,1, 11.8,1,1, -4.096, 10364.948, 407.624, 52780.004 23/11/09,02:26:50,03,11,1, 11.8,1,1, -4.096, 10364.970, 407.663, 52780.046 23/11/09,02:26:50,04,11,1, 11.8,1,1, -4.096, 10364.963, 407.690, 52780.047 23/11/09,02:26:50,05,11,1, 11.8,1,1, -4.096, 10364.919, 407.707, 52780.060 23/11/09,02:26:50,06,11,1, 11.8,1,1, -4.096, 10364.895, 407.707, 52780.060 23/11/09,02:26:50,07,11,1, 11.8,1,1, -4.096, 10364.892, 407.713, 52780.013 23/11/09,02:26:50,08,11,1, 11.8,1,1, -4.096, 10364.859, 407.755, 52780.070 23/11/09,02:26:50,09,11,1, 11.8,1,1, -4.096, 10364.868, 407.784, 52780.038 23/11/09,02:26:50,10,11,1, 11.8,1,1, -4.096, 10364.854, 407.794, 52780.050 23/11/09,02:26:50,11,11,1, 11.8,1,1, -4.096, 10364.815, 407.794, 52780.001 23/11/09,02:26:50,12,11,1, 11.8,1,1, -4.096, 10364.818, 407.801, 52779.960 23/11/09,02:26:50,13,11,1, 11.8,1,1, -4.096, 10364.797, 407.823, 52779.990 23/11/09,02:26:50,14,11,1, 11.8,1,1, -4.096, 10364.793, 407.853, 52780.039 23/11/09,02:26:50,15,11,1, 11.8,1,1, -4.096, 10364.787, 407.867, 52780.034 23/11/09,02:26:50,16,11,1, 11.8,1,1, -4.096, 10364.761, 407.871, 52779.989 23/11/09,02:26:50,17,11,1, 11.8,1,1, -4.096, 10364.710, 407.860, 52779.966 23/11/09,02:26:50,18,11,1, 11.8,1,1, -4.096, 10364.737, 407.875, 52780.028 23/11/09,02:26:50,19,11,1, 11.8,1,1, -4.096, 10364.704, 407.895, 52779.991 23/11/09,02:26:51,00,11,1, 11.9,1,1, -4.101, 10364.698, 407.895, 52779.991 23/11/09,02:26:51,01,11,1, 11.9,1,1, -4.101, 10364.684, 407.938, 52779.958 23/11/09,02:26:51,02,11,1, 11.9,1,1, -4.101, 10364.665, 407.933, 52779.949 23/11/09,02:26:51,03,11,1, 11.9,1,1, -4.101, 10364.655, 407.922, 52779.910 23/11/09,02:26:51,04,11,1, 11.9,1,1, -4.101, 10364.645, 407.926, 52779.985 23/11/09,02:26:51,05,11,1, 11.9,1,1, -4.101, 10364.627, 407.939, 52779.971 23/11/09,02:26:51,06,11,1, 11.9,1,1, -4.101, 10364.611, 407.972, 52779.974 23/11/09,02:26:51,07,11,1, 11.9,1,1, -4.101, 10364.594, 407.932, 52779.923 23/11/09,02:26:51,08,11,1, 11.9,1,1, -4.101, 10364.592, 407.931, 52779.914 23/11/09,02:26:51,09,11,1, 11.9,1,1, -4.101, 10364.563, 407.973, 52779.910 23/11/09,02:26:51,10,11,1, 11.9,1,1, -4.101, 10364.549, 407.991, 52779.929 23/11/09,02:26:51,11,11,1, 11.9,1,1, -4.101, 10364.544, 407.974, 52779.933 23/11/09,02:26:51,12,11,1, 11.9,1,1, -4.101, 10364.548, 407.981, 52779.897 23/11/09,02:26:51,13,11,1, 11.9,1,1, -4.101, 10364.513, 407.980, 52779.856 23/11/09,02:26:51,14,11,1, 11.9,1,1, -4.101, 10364.505, 407.989, 52779.908 23/11/09,02:26:51,15,11,1, 11.9,1,1, -4.101, 10364.503, 408.017, 52779.812 23/11/09,02:26:51,16,11,1, 11.9,1,1, -4.101, 10364.443, 408.016, 52779.808 23/11/09,02:26:51,17,11,1, 11.9,1,1, -4.101, 10364.469, 408.043, 52779.839 23/11/09,02:26:51,18,11,1, 11.9,1,1, -4.101, 10364.452, 407.982, 52779.803 23/11/09,02:26:51,19,11,1, 11.9,1,1, -4.101, 10364.435, 407.987, 52779.814 23/11/09,02:26:52,00,11,1, 11.9,1,1, -4.099, 10364.431, 407.987, 52779.814 23/11/09,02:26:52,01,11,1, 11.9,1,1, -4.099, 10364.422, 408.042, 52779.849 23/11/09,02:26:52,02,11,1, 11.9,1,1, -4.099, 10364.397, 408.053, 52779.813 23/11/09,02:26:52,03,11,1, 11.9,1,1, -4.099, 10364.390, 408.008, 52779.793 23/11/09,02:26:52,04,11,1, 11.9,1,1, -4.099, 10364.352, 408.011, 52779.756 23/11/09,02:26:52,05,11,1, 11.9,1,1, -4.099, 10364.383, 408.008, 52779.653 23/11/09,02:26:52,06,11,1, 11.9,1,1, -4.099, 10364.377, 408.043, 52779.818 23/11/09,02:26:52,07,11,1, 11.9,1,1, -4.099, 10364.341, 408.048, 52779.782 23/11/09,02:26:52,08,11,1, 11.9,1,1, -4.099, 10364.331, 408.037, 52779.811 23/11/09,02:26:52,09,11,1, 11.9,1,1, -4.099, 10364.335, 408.020, 52779.772 23/11/09,02:26:52,10,11,1, 11.9,1,1, -4.099, 10364.310, 408.031, 52779.762 23/11/09,02:26:52,11,11,1, 11.9,1,1, -4.099, 10364.293, 408.032, 52779.776 23/11/09,02:26:52,12,11,1, 11.9,1,1, -4.099, 10364.280, 408.032, 52779.747 23/11/09,02:26:52,13,11,1, 11.9,1,1, -4.099, 10364.275, 408.010, 52779.715 23/11/09,02:26:52,14,11,1, 11.9,1,1, -4.099, 10364.273, 407.991, 52779.679 23/11/09,02:26:52,15,11,1, 11.9,1,1, -4.099, 10364.274, 408.012, 52779.675 23/11/09,02:26:52,16,11,1, 11.9,1,1, -4.099, 10364.247, 408.025, 52779.709 23/11/09,02:26:52,17,11,1, 11.9,1,1, -4.099, 10364.234, 408.023, 52779.639 23/11/09,02:26:52,18,11,1, 11.9,1,1, -4.099, 10364.227, 408.001, 52779.719 23/11/09,02:26:52,19,11,1, 11.9,1,1, -4.099, 10364.220, 407.984, 52779.670 23/11/09,02:26:53,00,11,1, 11.9,1,1, -4.102, 10364.214, 407.984, 52779.670 23/11/09,02:26:53,01,11,1, 11.9,1,1, -4.102, 10364.205, 407.988, 52779.676 23/11/09,02:26:53,02,11,1, 11.9,1,1, -4.102, 10364.186, 408.003, 52779.678 23/11/09,02:26:53,03,11,1, 11.9,1,1, -4.102, 10364.182, 407.997, 52779.697 23/11/09,02:26:53,04,11,1, 11.9,1,1, -4.102, 10364.195, 407.952, 52779.589 23/11/09,02:26:53,05,11,1, 11.9,1,1, -4.102, 10364.167, 407.955, 52779.585 23/11/09,02:26:53,06,11,1, 11.9,1,1, -4.102, 10364.171, 407.968, 52779.621 23/11/09,02:26:53,07,11,1, 11.9,1,1, -4.102, 10364.136, 407.958, 52779.593 23/11/09,02:26:53,08,11,1, 11.9,1,1, -4.102, 10364.163, 407.961, 52779.581 23/11/09,02:26:53,09,11,1, 11.9,1,1, -4.102, 10364.145, 407.932, 52779.536 23/11/09,02:26:53,10,11,1, 11.9,1,1, -4.102, 10364.129, 407.917, 52779.544 23/11/09,02:26:53,11,11,1, 11.9,1,1, -4.102, 10364.124, 407.922, 52779.531 23/11/09,02:26:53,12,11,1, 11.9,1,1, -4.102, 10364.151, 407.901, 52779.477 23/11/09,02:26:53,13,11,1, 11.9,1,1, -4.102, 10364.127, 407.913, 52779.569 23/11/09,02:26:53,14,11,1, 11.9,1,1, -4.102, 10364.120, 407.899, 52779.517 23/11/09,02:26:53,15,11,1, 11.9,1,1, -4.102, 10364.124, 407.874, 52779.490 23/11/09,02:26:53,16,11,1, 11.9,1,1, -4.102, 10364.128, 407.858, 52779.463 23/11/09,02:26:53,17,11,1, 11.9,1,1, -4.102, 10364.118, 407.848, 52779.489 23/11/09,02:26:53,18,11,1, 11.9,1,1, -4.102, 10364.092, 407.860, 52779.530 23/11/09,02:26:53,19,11,1, 11.9,1,1, -4.102, 10364.104, 407.856, 52779.455 23/11/09,02:26:54,00,11,1, 11.9,1,1, -4.098, 10364.097, 407.856, 52779.455 23/11/09,02:26:54,01,11,1, 11.9,1,1, -4.098, 10364.122, 407.796, 52779.296 23/11/09,02:26:54,02,11,1, 11.9,1,1, -4.098, 10364.122, 407.806, 52779.364 23/11/09,02:26:54,03,11,1, 11.9,1,1, -4.098, 10364.090, 407.799, 52779.391 23/11/09,02:26:54,04,11,1, 11.9,1,1, -4.098, 10364.107, 407.820, 52779.397 23/11/09,02:26:54,05,11,1, 11.9,1,1, -4.098, 10364.091, 407.791, 52779.371 23/11/09,02:26:54,06,11,1, 11.9,1,1, -4.098, 10364.087, 407.758, 52779.377 23/11/09,02:26:54,07,11,1, 11.9,1,1, -4.098, 10364.099, 407.757, 52779.364 23/11/09,02:26:54,08,11,1, 11.9,1,1, -4.098, 10364.067, 407.782, 52779.384 23/11/09,02:26:54,09,11,1, 11.9,1,1, -4.098, 10364.103, 407.753, 52779.333 23/11/09,02:26:54,10,11,1, 11.9,1,1, -4.098, 10364.087, 407.734, 52779.335 23/11/09,02:26:54,11,11,1, 11.9,1,1, -4.098, 10364.100, 407.717, 52779.310 23/11/09,02:26:54,12,11,1, 11.9,1,1, -4.098, 10364.087, 407.682, 52779.270 23/11/09,02:26:54,13,11,1, 11.9,1,1, -4.098, 10364.098, 407.718, 52779.314 23/11/09,02:26:54,14,11,1, 11.9,1,1, -4.098, 10364.092, 407.695, 52779.309 23/11/09,02:26:54,15,11,1, 11.9,1,1, -4.098, 10364.086, 407.695, 52779.275 23/11/09,02:26:54,16,11,1, 11.9,1,1, -4.098, 10364.117, 407.659, 52779.204 23/11/09,02:26:54,17,11,1, 11.9,1,1, -4.098, 10364.093, 407.612, 52779.180 23/11/09,02:26:54,18,11,1, 11.9,1,1, -4.098, 10364.093, 407.628, 52779.212 23/11/09,02:26:54,19,11,1, 11.9,1,1, -4.098, 10364.119, 407.640, 52779.219 23/11/09,02:26:55,00,10,1, 11.9,1,1, -4.098, 10364.114, 407.640, 52779.219 23/11/09,02:26:55,01,10,1, 11.9,1,1, -4.098, 10364.114, 407.613, 52779.194 23/11/09,02:26:55,02,10,1, 11.9,1,1, -4.098, 10364.120, 407.595, 52779.161 23/11/09,02:26:55,03,10,1, 11.9,1,1, -4.098, 10364.133, 407.549, 52779.171 23/11/09,02:26:55,04,10,1, 11.9,1,1, -4.098, 10364.129, 407.567, 52779.123 23/11/09,02:26:55,05,10,1, 11.9,1,1, -4.098, 10364.114, 407.581, 52779.127 23/11/09,02:26:55,06,10,1, 11.9,1,1, -4.098, 10364.140, 407.559, 52779.102 23/11/09,02:26:55,07,10,1, 11.9,1,1, -4.098, 10364.173, 407.521, 52779.131 23/11/09,02:26:55,08,10,1, 11.9,1,1, -4.098, 10364.148, 407.529, 52779.124 23/11/09,02:26:55,09,10,1, 11.9,1,1, -4.098, 10364.163, 407.531, 52779.146 23/11/09,02:26:55,10,10,1, 11.9,1,1, -4.098, 10364.153, 407.534, 52779.132 23/11/09,02:26:55,11,10,1, 11.9,1,1, -4.098, 10364.182, 407.495, 52779.072 23/11/09,02:26:55,12,10,1, 11.9,1,1, -4.098, 10364.168, 407.472, 52778.996 23/11/09,02:26:55,13,10,1, 11.9,1,1, -4.098, 10364.191, 407.469, 52779.022 23/11/09,02:26:55,14,10,1, 11.9,1,1, -4.098, 10364.190, 407.470, 52779.037 23/11/09,02:26:55,15,10,1, 11.9,1,1, -4.098, 10364.216, 407.483, 52779.038 23/11/09,02:26:55,16,10,1, 11.9,1,1, -4.098, 10364.203, 407.478, 52779.049 23/11/09,02:26:55,17,10,1, 11.9,1,1, -4.098, 10364.212, 407.453, 52778.991 23/11/09,02:26:55,18,10,1, 11.9,1,1, -4.098, 10364.204, 407.438, 52779.002 23/11/09,02:26:55,19,10,1, 11.9,1,1, -4.098, 10364.211, 407.428, 52778.989 23/11/09,02:26:56,00,10,1, 11.9,1,1, -4.104, 10364.206, 407.428, 52778.989 23/11/09,02:26:56,01,10,1, 11.9,1,1, -4.104, 10364.245, 407.410, 52778.985 23/11/09,02:26:56,02,10,1, 11.9,1,1, -4.104, 10364.246, 407.401, 52778.951 23/11/09,02:26:56,03,10,1, 11.9,1,1, -4.104, 10364.256, 407.388, 52778.951 23/11/09,02:26:56,04,10,1, 11.9,1,1, -4.104, 10364.272, 407.377, 52778.952 23/11/09,02:26:56,05,10,1, 11.9,1,1, -4.104, 10364.271, 407.359, 52778.956 23/11/09,02:26:56,06,10,1, 11.9,1,1, -4.104, 10364.299, 407.415, 52778.933 23/11/09,02:26:56,07,10,1, 11.9,1,1, -4.104, 10364.297, 407.374, 52778.910 23/11/09,02:26:56,08,10,1, 11.9,1,1, -4.104, 10364.305, 407.337, 52778.913 23/11/09,02:26:56,09,10,1, 11.9,1,1, -4.104, 10364.310, 407.339, 52778.937 23/11/09,02:26:56,10,10,1, 11.9,1,1, -4.104, 10364.311, 407.366, 52778.927 23/11/09,02:26:56,11,10,1, 11.9,1,1, -4.104, 10364.321, 407.378, 52778.943 23/11/09,02:26:56,12,10,1, 11.9,1,1, -4.104, 10364.321, 407.370, 52778.898 23/11/09,02:26:56,13,10,1, 11.9,1,1, -4.104, 10364.356, 407.326, 52778.908 23/11/09,02:26:56,14,10,1, 11.9,1,1, -4.104, 10364.346, 407.310, 52778.893 23/11/09,02:26:56,15,10,1, 11.9,1,1, -4.104, 10364.382, 407.328, 52778.891 23/11/09,02:26:56,16,10,1, 11.9,1,1, -4.104, 10364.368, 407.316, 52778.875 23/11/09,02:26:56,17,10,1, 11.9,1,1, -4.104, 10364.380, 407.332, 52778.869 23/11/09,02:26:56,18,10,1, 11.9,1,1, -4.104, 10364.388, 407.313, 52778.853 23/11/09,02:26:56,19,10,1, 11.9,1,1, -4.104, 10364.395, 407.300, 52778.853 23/11/09,02:26:57,00,11,1, 11.8,1,1, -4.099, 10364.389, 407.300, 52778.853 23/11/09,02:26:57,01,11,1, 11.8,1,1, -4.099, 10364.447, 407.311, 52778.935 23/11/09,02:26:57,02,11,1, 11.8,1,1, -4.099, 10364.447, 407.320, 52779.018 23/11/09,02:26:57,03,11,1, 11.8,1,1, -4.099, 10364.479, 407.328, 52779.027 23/11/09,02:26:57,04,11,1, 11.8,1,1, -4.099, 10364.472, 407.326, 52779.013 23/11/09,02:26:57,05,11,1, 11.8,1,1, -4.099, 10364.492, 407.326, 52778.984 23/11/09,02:26:57,06,11,1, 11.8,1,1, -4.099, 10364.481, 407.332, 52778.999 23/11/09,02:26:57,07,11,1, 11.8,1,1, -4.099, 10364.520, 407.309, 52778.991 23/11/09,02:26:57,08,11,1, 11.8,1,1, -4.099, 10364.506, 407.325, 52779.023 23/11/09,02:26:57,09,11,1, 11.8,1,1, -4.099, 10364.500, 407.338, 52778.990 23/11/09,02:26:57,10,11,1, 11.8,1,1, -4.099, 10364.542, 407.320, 52778.992 23/11/09,02:26:57,11,11,1, 11.8,1,1, -4.099, 10364.536, 407.307, 52779.004 23/11/09,02:26:57,12,11,1, 11.8,1,1, -4.099, 10364.526, 407.320, 52778.983 23/11/09,02:26:57,13,11,1, 11.8,1,1, -4.099, 10364.548, 407.329, 52778.993 23/11/09,02:26:57,14,11,1, 11.8,1,1, -4.099, 10364.578, 407.337, 52778.980 23/11/09,02:26:57,15,11,1, 11.8,1,1, -4.099, 10364.561, 407.326, 52778.994 23/11/09,02:26:57,16,11,1, 11.8,1,1, -4.099, 10364.580, 407.309, 52779.014 23/11/09,02:26:57,17,11,1, 11.8,1,1, -4.099, 10364.609, 407.324, 52778.987 23/11/09,02:26:57,18,11,1, 11.8,1,1, -4.099, 10364.610, 407.319, 52779.014 23/11/09,02:26:57,19,11,1, 11.8,1,1, -4.099, 10364.614, 407.333, 52778.958 23/11/09,02:26:58,00,11,1, 11.9,1,1, -4.098, 10364.606, 407.333, 52778.958 23/11/09,02:26:58,01,11,1, 11.9,1,1, -4.098, 10364.631, 407.294, 52778.940 23/11/09,02:26:58,02,11,1, 11.9,1,1, -4.098, 10364.628, 407.315, 52778.957 23/11/09,02:26:58,03,11,1, 11.9,1,1, -4.098, 10364.629, 407.315, 52778.984 23/11/09,02:26:58,04,11,1, 11.9,1,1, -4.098, 10364.676, 407.326, 52778.973 23/11/09,02:26:58,05,11,1, 11.9,1,1, -4.098, 10364.662, 407.327, 52778.978 23/11/09,02:26:58,06,11,1, 11.9,1,1, -4.098, 10364.681, 407.324, 52778.963 23/11/09,02:26:58,07,11,1, 11.9,1,1, -4.098, 10364.699, 407.321, 52778.955 23/11/09,02:26:58,08,11,1, 11.9,1,1, -4.098, 10364.697, 407.334, 52778.965 23/11/09,02:26:58,09,11,1, 11.9,1,1, -4.098, 10364.688, 407.306, 52778.942 23/11/09,02:26:58,10,11,1, 11.9,1,1, -4.098, 10364.708, 407.350, 52778.975 23/11/09,02:26:58,11,11,1, 11.9,1,1, -4.098, 10364.743, 407.327, 52778.980 23/11/09,02:26:58,12,11,1, 11.9,1,1, -4.098, 10364.734, 407.333, 52778.949 23/11/09,02:26:58,13,11,1, 11.9,1,1, -4.098, 10364.754, 407.344, 52778.949 23/11/09,02:26:58,14,11,1, 11.9,1,1, -4.098, 10364.764, 407.330, 52778.978 23/11/09,02:26:58,15,11,1, 11.9,1,1, -4.098, 10364.766, 407.333, 52778.929 23/11/09,02:26:58,16,11,1, 11.9,1,1, -4.098, 10364.785, 407.336, 52778.949 23/11/09,02:26:58,17,11,1, 11.9,1,1, -4.098, 10364.769, 407.354, 52778.947 23/11/09,02:26:58,18,11,1, 11.9,1,1, -4.098, 10364.782, 407.329, 52778.949 23/11/09,02:26:58,19,11,1, 11.9,1,1, -4.098, 10364.795, 407.342, 52778.925 23/11/09,02:26:59,00,11,1, 11.9,1,1, -4.099, 10364.790, 407.342, 52778.925 23/11/09,02:26:59,01,11,1, 11.9,1,1, -4.099, 10364.842, 407.346, 52778.924 23/11/09,02:26:59,02,11,1, 11.9,1,1, -4.099, 10364.838, 407.346, 52778.925 23/11/09,02:26:59,03,11,1, 11.9,1,1, -4.099, 10364.843, 407.344, 52778.925 23/11/09,02:26:59,04,11,1, 11.9,1,1, -4.099, 10364.850, 407.379, 52778.936 23/11/09,02:26:59,05,11,1, 11.9,1,1, -4.099, 10364.872, 407.366, 52778.967 23/11/09,02:26:59,06,11,1, 11.9,1,1, -4.099, 10364.873, 407.354, 52778.922 23/11/09,02:26:59,07,11,1, 11.9,1,1, -4.099, 10364.887, 407.352, 52778.940 23/11/09,02:26:59,08,11,1, 11.9,1,1, -4.099, 10364.880, 407.352, 52778.942 23/11/09,02:26:59,09,11,1, 11.9,1,1, -4.099, 10364.878, 407.347, 52778.916 23/11/09,02:26:59,10,11,1, 11.9,1,1, -4.099, 10364.919, 407.372, 52778.917 23/11/09,02:26:59,11,11,1, 11.9,1,1, -4.099, 10364.910, 407.373, 52778.950 23/11/09,02:26:59,12,11,1, 11.9,1,1, -4.099, 10364.927, 407.353, 52778.963 23/11/09,02:26:59,13,11,1, 11.9,1,1, -4.099, 10364.919, 407.375, 52778.926 23/11/09,02:26:59,14,11,1, 11.9,1,1, -4.099, 10364.927, 407.367, 52778.930 23/11/09,02:26:59,15,11,1, 11.9,1,1, -4.099, 10364.937, 407.410, 52778.972 23/11/09,02:26:59,16,11,1, 11.9,1,1, -4.099, 10364.939, 407.394, 52778.914 23/11/09,02:26:59,17,11,1, 11.9,1,1, -4.099, 10364.949, 407.400, 52778.917 23/11/09,02:26:59,18,11,1, 11.9,1,1, -4.099, 10364.951, 407.376, 52778.656 23/11/09,02:26:59,19,11,1, 11.9,1,1, -4.099, 10364.919, 407.394, 52778.886 23/11/09,02:27:00,00,11,1, 12.0,1,1, -4.100, 10364.915, 407.394, 52778.886 23/11/09,02:27:00,01,11,1, 12.0,1,1, -4.100, 10364.937, 407.399, 52778.913 23/11/09,02:27:00,02,11,1, 12.0,1,1, -4.100, 10364.962, 407.377, 52778.705 23/11/09,02:27:00,03,11,1, 12.0,1,1, -4.100, 10364.956, 407.404, 52778.733 23/11/09,02:27:00,04,11,1, 12.0,1,1, -4.100, 10364.950, 407.360, 52778.689 23/11/09,02:27:00,05,11,1, 12.0,1,1, -4.100, 10364.969, 407.366, 52778.666 23/11/09,02:27:00,06,11,1, 12.0,1,1, -4.100, 10364.972, 407.371, 52778.738 23/11/09,02:27:00,07,11,1, 12.0,1,1, -4.100, 10364.975, 407.383, 52778.745 23/11/09,02:27:00,08,11,1, 12.0,1,1, -4.100, 10365.019, 407.401, 52778.745 23/11/09,02:27:00,09,11,1, 12.0,1,1, -4.100, 10365.011, 407.370, 52778.688 23/11/09,02:27:00,10,11,1, 12.0,1,1, -4.100, 10365.023, 407.337, 52778.700 23/11/09,02:27:00,11,11,1, 12.0,1,1, -4.100, 10365.026, 407.361, 52778.650 23/11/09,02:27:00,12,11,1, 12.0,1,1, -4.100, 10365.037, 407.373, 52778.731 23/11/09,02:27:00,13,11,1, 12.0,1,1, -4.100, 10365.007, 407.409, 52778.691 23/11/09,02:27:00,14,11,1, 12.0,1,1, -4.100, 10365.008, 407.359, 52778.687 23/11/09,02:27:00,15,11,1, 12.0,1,1, -4.100, 10365.010, 407.356, 52778.635 23/11/09,02:27:00,16,11,1, 12.0,1,1, -4.100, 10365.041, 407.364, 52778.635 23/11/09,02:27:00,17,11,1, 12.0,1,1, -4.100, 10365.047, 407.371, 52778.656 23/11/09,02:27:00,18,11,1, 12.0,1,1, -4.100, 10365.025, 407.414, 52778.683 23/11/09,02:27:00,19,11,1, 12.0,1,1, -4.100, 10365.069, 407.411, 52778.628 23/11/09,02:27:01,00,11,1, 11.9,1,1, -4.102, 10365.065, 407.411, 52778.628 23/11/09,02:27:01,01,11,1, 11.9,1,1, -4.102, 10365.042, 407.344, 52778.635 23/11/09,02:27:01,02,11,1, 11.9,1,1, -4.102, 10365.048, 407.378, 52778.619 23/11/09,02:27:01,03,11,1, 11.9,1,1, -4.102, 10365.043, 407.398, 52778.652 23/11/09,02:27:01,04,11,1, 11.9,1,1, -4.102, 10365.042, 407.404, 52778.636 23/11/09,02:27:01,05,11,1, 11.9,1,1, -4.102, 10365.038, 407.401, 52778.628 23/11/09,02:27:01,06,11,1, 11.9,1,1, -4.102, 10365.013, 407.368, 52778.617 23/11/09,02:27:01,07,11,1, 11.9,1,1, -4.102, 10365.042, 407.369, 52778.571 23/11/09,02:27:01,08,11,1, 11.9,1,1, -4.102, 10365.045, 407.380, 52778.594 23/11/09,02:27:01,09,11,1, 11.9,1,1, -4.102, 10365.022, 407.431, 52778.670 23/11/09,02:27:01,10,11,1, 11.9,1,1, -4.102, 10365.068, 407.414, 52778.597 23/11/09,02:27:01,11,11,1, 11.9,1,1, -4.102, 10365.059, 407.404, 52778.621 23/11/09,02:27:01,12,11,1, 11.9,1,1, -4.102, 10365.037, 407.392, 52778.581 23/11/09,02:27:01,13,11,1, 11.9,1,1, -4.102, 10365.041, 407.401, 52778.606 23/11/09,02:27:01,14,11,1, 11.9,1,1, -4.102, 10365.036, 407.407, 52778.583 23/11/09,02:27:01,15,11,1, 11.9,1,1, -4.102, 10365.039, 407.417, 52778.576 23/11/09,02:27:01,16,11,1, 11.9,1,1, -4.102, 10365.041, 407.415, 52778.550 23/11/09,02:27:01,17,11,1, 11.9,1,1, -4.102, 10365.063, 407.407, 52778.524 23/11/09,02:27:01,18,11,1, 11.9,1,1, -4.102, 10365.031, 407.420, 52778.531 23/11/09,02:27:01,19,11,1, 11.9,1,1, -4.102, 10365.065, 407.385, 52778.407 23/11/09,02:27:02,00,11,1, 11.9,1,1, -4.102, 10365.057, 407.385, 52778.407 23/11/09,02:27:02,01,11,1, 11.9,1,1, -4.102, 10365.036, 407.423, 52778.534 23/11/09,02:27:02,02,11,1, 11.9,1,1, -4.102, 10365.032, 407.372, 52778.505 23/11/09,02:27:02,03,11,1, 11.9,1,1, -4.102, 10365.041, 407.379, 52778.511 23/11/09,02:27:02,04,11,1, 11.9,1,1, -4.102, 10365.032, 407.379, 52778.491 23/11/09,02:27:02,05,11,1, 11.9,1,1, -4.102, 10365.039, 407.404, 52778.660 23/11/09,02:27:02,06,11,1, 11.9,1,1, -4.102, 10365.047, 407.419, 52778.564 23/11/09,02:27:02,07,11,1, 11.9,1,1, -4.102, 10365.044, 407.405, 52778.495 23/11/09,02:27:02,08,11,1, 11.9,1,1, -4.102, 10365.038, 407.357, 52778.479 23/11/09,02:27:02,09,11,1, 11.9,1,1, -4.102, 10365.048, 407.387, 52778.462 23/11/09,02:27:02,10,11,1, 11.9,1,1, -4.102, 10365.050, 407.388, 52778.282 23/11/09,02:27:02,11,11,1, 11.9,1,1, -4.102, 10365.011, 407.424, 52778.470 23/11/09,02:27:02,12,11,1, 11.9,1,1, -4.102, 10365.006, 407.413, 52778.453 23/11/09,02:27:02,13,11,1, 11.9,1,1, -4.102, 10365.013, 407.380, 52778.403 23/11/09,02:27:02,14,11,1, 11.9,1,1, -4.102, 10365.018, 407.355, 52778.420 23/11/09,02:27:02,15,11,1, 11.9,1,1, -4.102, 10365.035, 407.378, 52778.388 23/11/09,02:27:02,16,11,1, 11.9,1,1, -4.102, 10365.043, 407.410, 52778.404 23/11/09,02:27:02,17,11,1, 11.9,1,1, -4.102, 10365.027, 407.412, 52778.358 23/11/09,02:27:02,18,11,1, 11.9,1,1, -4.102, 10365.032, 407.386, 52778.382 23/11/09,02:27:02,19,11,1, 11.9,1,1, -4.102, 10365.023, 407.366, 52778.365 23/11/09,02:27:03,00,11,1, 11.9,1,1, -4.105, 10365.015, 407.366, 52778.365 23/11/09,02:27:03,01,11,1, 11.9,1,1, -4.105, 10365.027, 407.382, 52778.383 23/11/09,02:27:03,02,11,1, 11.9,1,1, -4.105, 10365.034, 407.371, 52778.368 23/11/09,02:27:03,03,11,1, 11.9,1,1, -4.105, 10365.019, 407.376, 52778.346 23/11/09,02:27:03,04,11,1, 11.9,1,1, -4.105, 10365.007, 407.349, 52778.312 23/11/09,02:27:03,05,11,1, 11.9,1,1, -4.105, 10365.005, 407.332, 52778.318 23/11/09,02:27:03,06,11,1, 11.9,1,1, -4.105, 10365.035, 407.352, 52778.288 23/11/09,02:27:03,07,11,1, 11.9,1,1, -4.105, 10365.015, 407.367, 52778.276 23/11/09,02:27:03,08,11,1, 11.9,1,1, -4.105, 10365.035, 407.351, 52778.274 23/11/09,02:27:03,09,11,1, 11.9,1,1, -4.105, 10365.025, 407.327, 52778.272 23/11/09,02:27:03,10,11,1, 11.9,1,1, -4.105, 10365.014, 407.314, 52778.269 23/11/09,02:27:03,11,11,1, 11.9,1,1, -4.105, 10365.015, 407.307, 52778.218 23/11/09,02:27:03,12,11,1, 11.9,1,1, -4.105, 10365.011, 407.336, 52778.245 23/11/09,02:27:03,13,11,1, 11.9,1,1, -4.105, 10365.035, 407.351, 52778.229 23/11/09,02:27:03,14,11,1, 11.9,1,1, -4.105, 10365.019, 407.310, 52778.180 23/11/09,02:27:03,15,11,1, 11.9,1,1, -4.105, 10365.007, 407.311, 52778.188 23/11/09,02:27:03,16,11,1, 11.9,1,1, -4.105, 10365.015, 407.308, 52778.165 23/11/09,02:27:03,17,11,1, 11.9,1,1, -4.105, 10365.005, 407.309, 52778.159 23/11/09,02:27:03,18,11,1, 11.9,1,1, -4.105, 10365.039, 407.326, 52778.215 23/11/09,02:27:03,19,11,1, 11.9,1,1, -4.105, 10365.018, 407.317, 52778.144 23/11/09,02:27:04,00,11,1, 11.9,1,1, -4.097, 10365.015, 407.317, 52778.144 23/11/09,02:27:04,01,11,1, 11.9,1,1, -4.097, 10365.003, 407.299, 52778.142 23/11/09,02:27:04,02,11,1, 11.9,1,1, -4.097, 10365.039, 407.301, 52778.131 23/11/09,02:27:04,03,11,1, 11.9,1,1, -4.097, 10365.028, 407.341, 52778.157 23/11/09,02:27:04,04,11,1, 11.9,1,1, -4.097, 10365.016, 407.316, 52778.129 23/11/09,02:27:04,05,11,1, 11.9,1,1, -4.097, 10364.999, 407.313, 52778.119 23/11/09,02:27:04,06,11,1, 11.9,1,1, -4.097, 10365.015, 407.298, 52778.069 23/11/09,02:27:04,07,11,1, 11.9,1,1, -4.097, 10365.006, 407.279, 52778.086 23/11/09,02:27:04,08,11,1, 11.9,1,1, -4.097, 10365.007, 407.317, 52778.051 23/11/09,02:27:04,09,11,1, 11.9,1,1, -4.097, 10365.027, 407.340, 52778.107 23/11/09,02:27:04,10,11,1, 11.9,1,1, -4.097, 10365.016, 407.328, 52778.100 23/11/09,02:27:04,11,11,1, 11.9,1,1, -4.097, 10365.018, 407.298, 52778.048 23/11/09,02:27:04,12,11,1, 11.9,1,1, -4.097, 10365.026, 407.301, 52778.043 23/11/09,02:27:04,13,11,1, 11.9,1,1, -4.097, 10365.018, 407.285, 52778.036 23/11/09,02:27:04,14,11,1, 11.9,1,1, -4.097, 10365.001, 407.304, 52777.978 23/11/09,02:27:04,15,11,1, 11.9,1,1, -4.097, 10364.997, 407.331, 52777.994 23/11/09,02:27:04,16,11,1, 11.9,1,1, -4.097, 10365.010, 407.314, 52777.959 23/11/09,02:27:04,17,11,1, 11.9,1,1, -4.097, 10364.992, 407.297, 52777.969 23/11/09,02:27:04,18,11,1, 11.9,1,1, -4.097, 10365.003, 407.321, 52777.971 23/11/09,02:27:04,19,11,1, 11.9,1,1, -4.097, 10365.025, 407.328, 52777.952 23/11/09,02:27:05,00,11,1, 11.9,1,1, -4.102, 10365.024, 407.328, 52777.952 23/11/09,02:27:05,01,11,1, 11.9,1,1, -4.102, 10365.012, 407.322, 52777.934 23/11/09,02:27:05,02,11,1, 11.9,1,1, -4.102, 10364.980, 407.303, 52777.927 23/11/09,02:27:05,03,11,1, 11.9,1,1, -4.102, 10364.996, 407.317, 52777.957 23/11/09,02:27:05,04,11,1, 11.9,1,1, -4.102, 10364.997, 407.305, 52777.925 23/11/09,02:27:05,05,11,1, 11.9,1,1, -4.102, 10365.031, 407.346, 52777.913 23/11/09,02:27:05,06,11,1, 11.9,1,1, -4.102, 10365.017, 407.345, 52777.926 23/11/09,02:27:05,07,11,1, 11.9,1,1, -4.102, 10364.986, 407.329, 52777.895 23/11/09,02:27:05,08,11,1, 11.9,1,1, -4.102, 10364.977, 407.322, 52777.899 23/11/09,02:27:05,09,11,1, 11.9,1,1, -4.102, 10364.987, 407.316, 52777.875 23/11/09,02:27:05,10,11,1, 11.9,1,1, -4.102, 10365.018, 407.368, 52777.900 23/11/09,02:27:05,11,11,1, 11.9,1,1, -4.102, 10365.014, 407.354, 52777.909 23/11/09,02:27:05,12,11,1, 11.9,1,1, -4.102, 10364.986, 407.318, 52777.927 23/11/09,02:27:05,13,11,1, 11.9,1,1, -4.102, 10364.996, 407.321, 52777.879 23/11/09,02:27:05,14,11,1, 11.9,1,1, -4.102, 10364.994, 407.342, 52777.884 23/11/09,02:27:05,15,11,1, 11.9,1,1, -4.102, 10364.999, 407.351, 52777.909 23/11/09,02:27:05,16,11,1, 11.9,1,1, -4.102, 10365.003, 407.375, 52777.858 23/11/09,02:27:05,17,11,1, 11.9,1,1, -4.102, 10365.002, 407.347, 52777.832 23/11/09,02:27:05,18,11,1, 11.9,1,1, -4.102, 10365.001, 407.305, 52777.864 23/11/09,02:27:05,19,11,1, 11.9,1,1, -4.102, 10364.991, 407.348, 52777.835 23/11/09,02:27:06,00,11,1, 11.9,1,1, -4.098, 10364.990, 407.348, 52777.835 23/11/09,02:27:06,01,11,1, 11.9,1,1, -4.098, 10365.000, 407.379, 52777.809 23/11/09,02:27:06,02,11,1, 11.9,1,1, -4.098, 10364.994, 407.361, 52777.788 23/11/09,02:27:06,03,11,1, 11.9,1,1, -4.098, 10364.990, 407.359, 52777.784 23/11/09,02:27:06,04,11,1, 11.9,1,1, -4.098, 10364.995, 407.342, 52777.796 23/11/09,02:27:06,05,11,1, 11.9,1,1, -4.098, 10364.997, 407.358, 52777.798 23/11/09,02:27:06,06,11,1, 11.9,1,1, -4.098, 10365.005, 407.376, 52777.786 23/11/09,02:27:06,07,11,1, 11.9,1,1, -4.098, 10364.988, 407.374, 52777.743 23/11/09,02:27:06,08,11,1, 11.9,1,1, -4.098, 10364.968, 407.370, 52777.613 23/11/09,02:27:06,09,11,1, 11.9,1,1, -4.098, 10364.990, 407.365, 52777.764 23/11/09,02:27:06,10,11,1, 11.9,1,1, -4.098, 10364.994, 407.369, 52777.713 23/11/09,02:27:06,11,11,1, 11.9,1,1, -4.098, 10365.031, 407.384, 52777.712 23/11/09,02:27:06,12,11,1, 11.9,1,1, -4.098, 10365.008, 407.405, 52777.762 23/11/09,02:27:06,13,11,1, 11.9,1,1, -4.098, 10364.986, 407.374, 52777.722 23/11/09,02:27:06,14,11,1, 11.9,1,1, -4.098, 10365.017, 407.361, 52777.705 23/11/09,02:27:06,15,11,1, 11.9,1,1, -4.098, 10365.014, 407.387, 52777.716 23/11/09,02:27:06,16,11,1, 11.9,1,1, -4.098, 10365.009, 407.427, 52777.718 23/11/09,02:27:06,17,11,1, 11.9,1,1, -4.098, 10365.010, 407.429, 52777.699 23/11/09,02:27:06,18,11,1, 11.9,1,1, -4.098, 10364.995, 407.412, 52777.671 23/11/09,02:27:06,19,11,1, 11.9,1,1, -4.098, 10365.003, 407.381, 52777.649 23/11/09,02:27:07,00,11,1, 11.9,1,1, -4.103, 10364.999, 407.381, 52777.649 23/11/09,02:27:07,01,11,1, 11.9,1,1, -4.103, 10365.019, 407.438, 52777.672 23/11/09,02:27:07,02,11,1, 11.9,1,1, -4.103, 10365.035, 407.435, 52777.620 23/11/09,02:27:07,03,11,1, 11.9,1,1, -4.103, 10365.018, 407.432, 52777.680 23/11/09,02:27:07,04,11,1, 11.9,1,1, -4.103, 10365.019, 407.395, 52777.647 23/11/09,02:27:07,05,11,1, 11.9,1,1, -4.103, 10365.020, 407.425, 52777.617 23/11/09,02:27:07,06,11,1, 11.9,1,1, -4.103, 10365.025, 407.473, 52777.677 23/11/09,02:27:07,07,11,1, 11.9,1,1, -4.103, 10365.054, 407.470, 52777.662 23/11/09,02:27:07,08,11,1, 11.9,1,1, -4.103, 10365.025, 407.479, 52777.731 23/11/09,02:27:07,09,11,1, 11.9,1,1, -4.103, 10365.053, 407.442, 52777.577 23/11/09,02:27:07,10,11,1, 11.9,1,1, -4.103, 10365.052, 407.446, 52777.565 23/11/09,02:27:07,11,11,1, 11.9,1,1, -4.103, 10365.078, 407.474, 52777.612 23/11/09,02:27:07,12,11,1, 11.9,1,1, -4.103, 10365.040, 407.497, 52777.874 23/11/09,02:27:07,13,11,1, 11.9,1,1, -4.103, 10365.059, 407.484, 52777.578 23/11/09,02:27:07,14,11,1, 11.9,1,1, -4.103, 10365.043, 407.468, 52777.543 23/11/09,02:27:07,15,11,1, 11.9,1,1, -4.103, 10365.039, 407.478, 52777.577 23/11/09,02:27:07,16,11,1, 11.9,1,1, -4.103, 10365.073, 407.504, 52777.622 23/11/09,02:27:07,17,11,1, 11.9,1,1, -4.103, 10365.086, 407.533, 52777.715 23/11/09,02:27:07,18,11,1, 11.9,1,1, -4.103, 10365.045, 407.524, 52777.520 23/11/09,02:27:07,19,11,1, 11.9,1,1, -4.103, 10365.049, 407.485, 52777.522 23/11/09,02:27:08,00,11,1, 11.9,1,1, -4.103, 10365.049, 407.485, 52777.522 23/11/09,02:27:08,01,11,1, 11.9,1,1, -4.103, 10365.078, 407.526, 52777.537 23/11/09,02:27:08,02,11,1, 11.9,1,1, -4.103, 10365.097, 407.556, 52777.557 23/11/09,02:27:08,03,11,1, 11.9,1,1, -4.103, 10365.064, 407.548, 52777.543 23/11/09,02:27:08,04,11,1, 11.9,1,1, -4.103, 10365.065, 407.528, 52777.548 23/11/09,02:27:08,05,11,1, 11.9,1,1, -4.103, 10365.086, 407.526, 52777.521 23/11/09,02:27:08,06,11,1, 11.9,1,1, -4.103, 10365.103, 407.585, 52777.531 23/11/09,02:27:08,07,11,1, 11.9,1,1, -4.103, 10365.083, 407.590, 52777.560 23/11/09,02:27:08,08,11,1, 11.9,1,1, -4.103, 10365.096, 407.571, 52777.491 23/11/09,02:27:08,09,11,1, 11.9,1,1, -4.103, 10365.094, 407.580, 52777.491 23/11/09,02:27:08,10,11,1, 11.9,1,1, -4.103, 10365.082, 407.570, 52777.493 23/11/09,02:27:08,11,11,1, 11.9,1,1, -4.103, 10365.106, 407.608, 52777.541 23/11/09,02:27:08,12,11,1, 11.9,1,1, -4.103, 10365.110, 407.637, 52777.526 23/11/09,02:27:08,13,11,1, 11.9,1,1, -4.103, 10365.128, 407.630, 52777.498 23/11/09,02:27:08,14,11,1, 11.9,1,1, -4.103, 10365.145, 407.617, 52777.497 23/11/09,02:27:08,15,11,1, 11.9,1,1, -4.103, 10365.121, 407.607, 52777.512 23/11/09,02:27:08,16,11,1, 11.9,1,1, -4.103, 10365.130, 407.624, 52777.514 23/11/09,02:27:08,17,11,1, 11.9,1,1, -4.103, 10365.126, 407.660, 52777.514 23/11/09,02:27:08,18,11,1, 11.9,1,1, -4.103, 10365.130, 407.673, 52777.513 23/11/09,02:27:08,19,11,1, 11.9,1,1, -4.103, 10365.138, 407.677, 52777.493 23/11/09,02:27:09,00,11,1, 11.9,1,1, -4.103, 10365.132, 407.677, 52777.493 23/11/09,02:27:09,01,11,1, 11.9,1,1, -4.103, 10365.152, 407.664, 52777.469 23/11/09,02:27:09,02,11,1, 11.9,1,1, -4.103, 10365.162, 407.675, 52777.463 23/11/09,02:27:09,03,11,1, 11.9,1,1, -4.103, 10365.154, 407.709, 52777.543 23/11/09,02:27:09,04,11,1, 11.9,1,1, -4.103, 10365.182, 407.694, 52777.507 23/11/09,02:27:09,05,11,1, 11.9,1,1, -4.103, 10365.159, 407.688, 52777.458 23/11/09,02:27:09,06,11,1, 11.9,1,1, -4.103, 10365.153, 407.711, 52777.478 23/11/09,02:27:09,07,11,1, 11.9,1,1, -4.103, 10365.174, 407.715, 52777.489 23/11/09,02:27:09,08,11,1, 11.9,1,1, -4.103, 10365.186, 407.735, 52777.494 23/11/09,02:27:09,09,11,1, 11.9,1,1, -4.103, 10365.169, 407.750, 52777.471 23/11/09,02:27:09,10,11,1, 11.9,1,1, -4.103, 10365.178, 407.734, 52777.475 23/11/09,02:27:09,11,11,1, 11.9,1,1, -4.103, 10365.202, 407.750, 52777.492 23/11/09,02:27:09,12,11,1, 11.9,1,1, -4.103, 10365.212, 407.783, 52777.479 23/11/09,02:27:09,13,11,1, 11.9,1,1, -4.103, 10365.203, 407.807, 52777.487 23/11/09,02:27:09,14,11,1, 11.9,1,1, -4.103, 10365.210, 407.790, 52777.479 23/11/09,02:27:09,15,11,1, 11.9,1,1, -4.103, 10365.197, 407.805, 52777.481 23/11/09,02:27:09,16,11,1, 11.9,1,1, -4.103, 10365.217, 407.806, 52777.460 23/11/09,02:27:09,17,11,1, 11.9,1,1, -4.103, 10365.231, 407.820, 52777.516 23/11/09,02:27:09,18,11,1, 11.9,1,1, -4.103, 10365.202, 407.872, 52777.550 23/11/09,02:27:09,19,11,1, 11.9,1,1, -4.103, 10365.240, 407.878, 52777.512 23/11/09,02:27:10,00,11,1, 11.9,1,1, -4.103, 10365.232, 407.878, 52777.512 23/11/09,02:27:10,01,11,1, 11.9,1,1, -4.103, 10365.225, 407.883, 52777.485 23/11/09,02:27:10,02,11,1, 11.9,1,1, -4.103, 10365.228, 407.918, 52777.508 23/11/09,02:27:10,03,11,1, 11.9,1,1, -4.103, 10365.244, 407.927, 52777.511 23/11/09,02:27:10,04,11,1, 11.9,1,1, -4.103, 10365.258, 407.976, 52777.534 23/11/09,02:27:10,05,11,1, 11.9,1,1, -4.103, 10365.271, 407.957, 52777.520 23/11/09,02:27:10,06,11,1, 11.9,1,1, -4.103, 10365.240, 407.960, 52777.529 23/11/09,02:27:10,07,11,1, 11.9,1,1, -4.103, 10365.244, 407.977, 52777.538 23/11/09,02:27:10,08,11,1, 11.9,1,1, -4.103, 10365.265, 408.035, 52777.549 23/11/09,02:27:10,09,11,1, 11.9,1,1, -4.103, 10365.274, 408.025, 52777.555 23/11/09,02:27:10,10,11,1, 11.9,1,1, -4.103, 10365.256, 408.033, 52777.536 23/11/09,02:27:10,11,11,1, 11.9,1,1, -4.103, 10365.280, 408.016, 52777.524 23/11/09,02:27:10,12,11,1, 11.9,1,1, -4.103, 10365.259, 408.054, 52777.561 23/11/09,02:27:10,13,11,1, 11.9,1,1, -4.103, 10365.275, 408.087, 52777.573 23/11/09,02:27:10,14,11,1, 11.9,1,1, -4.103, 10365.265, 408.126, 52777.618 23/11/09,02:27:10,15,11,1, 11.9,1,1, -4.103, 10365.269, 408.148, 52777.576 23/11/09,02:27:10,16,11,1, 11.9,1,1, -4.103, 10365.279, 408.114, 52777.565 23/11/09,02:27:10,17,11,1, 11.9,1,1, -4.103, 10365.290, 408.147, 52777.588 23/11/09,02:27:10,18,11,1, 11.9,1,1, -4.103, 10365.274, 408.202, 52777.573 23/11/09,02:27:10,19,11,1, 11.9,1,1, -4.103, 10365.275, 408.256, 52777.592 23/11/09,02:27:11,00,11,1, 11.9,1,1, -4.103, 10365.274, 408.256, 52777.592 23/11/09,02:27:11,01,11,1, 11.9,1,1, -4.103, 10365.300, 408.248, 52777.589 23/11/09,02:27:11,02,11,1, 11.9,1,1, -4.103, 10365.301, 408.266, 52777.635 23/11/09,02:27:11,03,11,1, 11.9,1,1, -4.103, 10365.290, 408.310, 52777.619 23/11/09,02:27:11,04,11,1, 11.9,1,1, -4.103, 10365.286, 408.344, 52777.660 23/11/09,02:27:11,05,11,1, 11.9,1,1, -4.103, 10365.284, 408.332, 52777.611 23/11/09,02:27:11,06,11,1, 11.9,1,1, -4.103, 10365.269, 408.336, 52777.629 23/11/09,02:27:11,07,11,1, 11.9,1,1, -4.103, 10365.286, 408.372, 52777.583 23/11/09,02:27:11,08,11,1, 11.9,1,1, -4.103, 10365.274, 408.407, 52777.599 23/11/09,02:27:11,09,11,1, 11.9,1,1, -4.103, 10365.311, 408.444, 52777.646 23/11/09,02:27:11,10,11,1, 11.9,1,1, -4.103, 10365.304, 408.458, 52777.648 23/11/09,02:27:11,11,11,1, 11.9,1,1, -4.103, 10365.307, 408.456, 52777.634 23/11/09,02:27:11,12,11,1, 11.9,1,1, -4.103, 10365.287, 408.475, 52777.645 23/11/09,02:27:11,13,11,1, 11.9,1,1, -4.103, 10365.302, 408.508, 52777.640 23/11/09,02:27:11,14,11,1, 11.9,1,1, -4.103, 10365.304, 408.556, 52777.682 23/11/09,02:27:11,15,11,1, 11.9,1,1, -4.103, 10365.330, 408.579, 52777.695 23/11/09,02:27:11,16,11,1, 11.9,1,1, -4.103, 10365.326, 408.561, 52777.679 23/11/09,02:27:11,17,11,1, 11.9,1,1, -4.103, 10365.317, 408.578, 52777.672 23/11/09,02:27:11,18,11,1, 11.9,1,1, -4.103, 10365.331, 408.628, 52777.724 23/11/09,02:27:11,19,11,1, 11.9,1,1, -4.103, 10365.334, 408.654, 52777.777 23/11/09,02:27:12,00,11,1, 11.9,1,1, -4.104, 10365.332, 408.654, 52777.777 23/11/09,02:27:12,01,11,1, 11.9,1,1, -4.104, 10365.316, 408.695, 52777.735 23/11/09,02:27:12,02,11,1, 11.9,1,1, -4.104, 10365.322, 408.718, 52777.737 23/11/09,02:27:12,03,11,1, 11.9,1,1, -4.104, 10365.340, 408.746, 52777.743 23/11/09,02:27:12,04,11,1, 11.9,1,1, -4.104, 10365.339, 408.787, 52777.723 23/11/09,02:27:12,05,11,1, 11.9,1,1, -4.104, 10365.318, 408.817, 52777.735 23/11/09,02:27:12,06,11,1, 11.9,1,1, -4.104, 10365.338, 408.821, 52777.755 23/11/09,02:27:12,07,11,1, 11.9,1,1, -4.104, 10365.330, 408.850, 52777.736 23/11/09,02:27:12,08,11,1, 11.9,1,1, -4.104, 10365.333, 408.870, 52777.764 23/11/09,02:27:12,09,11,1, 11.9,1,1, -4.104, 10365.366, 408.917, 52777.771 23/11/09,02:27:12,10,11,1, 11.9,1,1, -4.104, 10365.347, 408.955, 52777.793 23/11/09,02:27:12,11,11,1, 11.9,1,1, -4.104, 10365.366, 408.948, 52777.783 23/11/09,02:27:12,12,11,1, 11.9,1,1, -4.104, 10365.343, 408.954, 52777.792 23/11/09,02:27:12,13,11,1, 11.9,1,1, -4.104, 10365.353, 408.987, 52777.777 23/11/09,02:27:12,14,11,1, 11.9,1,1, -4.104, 10365.350, 409.021, 52777.800 23/11/09,02:27:12,15,11,1, 11.9,1,1, -4.104, 10365.356, 409.068, 52777.814 23/11/09,02:27:12,16,11,1, 11.9,1,1, -4.104, 10365.360, 409.086, 52777.830 23/11/09,02:27:12,17,11,1, 11.9,1,1, -4.104, 10365.326, 409.080, 52777.767 23/11/09,02:27:12,18,11,1, 11.9,1,1, -4.104, 10365.344, 409.111, 52777.816 23/11/09,02:27:12,19,11,1, 11.9,1,1, -4.104, 10365.365, 409.123, 52777.812 23/11/09,02:27:13,00,11,1, 11.9,1,1, -4.101, 10365.357, 409.123, 52777.812 23/11/09,02:27:13,01,11,1, 11.9,1,1, -4.101, 10365.350, 409.181, 52777.791 23/11/09,02:27:13,02,11,1, 11.9,1,1, -4.101, 10365.350, 409.193, 52777.810 23/11/09,02:27:13,03,11,1, 11.9,1,1, -4.101, 10365.350, 409.210, 52777.806 23/11/09,02:27:13,04,11,1, 11.9,1,1, -4.101, 10365.361, 409.245, 52777.838 23/11/09,02:27:13,05,11,1, 11.9,1,1, -4.101, 10365.387, 409.268, 52777.806 23/11/09,02:27:13,06,11,1, 11.9,1,1, -4.101, 10365.387, 409.292, 52777.860 23/11/09,02:27:13,07,11,1, 11.9,1,1, -4.101, 10365.367, 409.305, 52777.823 23/11/09,02:27:13,08,11,1, 11.9,1,1, -4.101, 10365.373, 409.299, 52777.811 23/11/09,02:27:13,09,11,1, 11.9,1,1, -4.101, 10365.342, 409.342, 52777.848 23/11/09,02:27:13,10,11,1, 11.9,1,1, -4.101, 10365.376, 409.363, 52777.835 23/11/09,02:27:13,11,11,1, 11.9,1,1, -4.101, 10365.360, 409.407, 52777.874 23/11/09,02:27:13,12,11,1, 11.9,1,1, -4.101, 10365.339, 409.412, 52777.870 23/11/09,02:27:13,13,11,1, 11.9,1,1, -4.101, 10365.369, 409.409, 52777.823 23/11/09,02:27:13,14,11,1, 11.9,1,1, -4.101, 10365.387, 409.418, 52777.834 23/11/09,02:27:13,15,11,1, 11.9,1,1, -4.101, 10365.369, 409.453, 52777.844 23/11/09,02:27:13,16,11,1, 11.9,1,1, -4.101, 10365.368, 409.492, 52777.896 23/11/09,02:27:13,17,11,1, 11.9,1,1, -4.101, 10365.346, 409.501, 52777.884 23/11/09,02:27:13,18,11,1, 11.9,1,1, -4.101, 10365.353, 409.506, 52777.867 23/11/09,02:27:13,19,11,1, 11.9,1,1, -4.101, 10365.373, 409.500, 52777.898 23/11/09,02:27:14,00,11,1, 11.9,1,1, -4.103, 10365.366, 409.500, 52777.898 23/11/09,02:27:14,01,11,1, 11.9,1,1, -4.103, 10365.377, 409.560, 52777.867 23/11/09,02:27:14,02,11,1, 11.9,1,1, -4.103, 10365.372, 409.609, 52777.876 23/11/09,02:27:14,03,11,1, 11.9,1,1, -4.103, 10365.372, 409.592, 52777.890 23/11/09,02:27:14,04,11,1, 11.9,1,1, -4.103, 10365.372, 409.571, 52777.868 23/11/09,02:27:14,05,11,1, 11.9,1,1, -4.103, 10365.355, 409.618, 52777.877 23/11/09,02:27:14,06,11,1, 11.9,1,1, -4.103, 10365.376, 409.641, 52777.909 23/11/09,02:27:14,07,11,1, 11.9,1,1, -4.103, 10365.368, 409.655, 52777.857 23/11/09,02:27:14,08,11,1, 11.9,1,1, -4.103, 10365.353, 409.680, 52777.891 23/11/09,02:27:14,09,11,1, 11.9,1,1, -4.103, 10365.344, 409.683, 52777.861 23/11/09,02:27:14,10,11,1, 11.9,1,1, -4.103, 10365.361, 409.696, 52777.870 23/11/09,02:27:14,11,11,1, 11.9,1,1, -4.103, 10365.369, 409.737, 52777.896 23/11/09,02:27:14,12,11,1, 11.9,1,1, -4.103, 10365.360, 409.752, 52777.896 23/11/09,02:27:14,13,11,1, 11.9,1,1, -4.103, 10365.351, 409.759, 52777.901 23/11/09,02:27:14,14,11,1, 11.9,1,1, -4.103, 10365.356, 409.760, 52777.866 23/11/09,02:27:14,15,11,1, 11.9,1,1, -4.103, 10365.343, 409.776, 52777.878 23/11/09,02:27:14,16,11,1, 11.9,1,1, -4.103, 10365.357, 409.818, 52777.913 23/11/09,02:27:14,17,11,1, 11.9,1,1, -4.103, 10365.360, 409.830, 52777.936 23/11/09,02:27:14,18,11,1, 11.9,1,1, -4.103, 10365.344, 409.849, 52777.926 23/11/09,02:27:14,19,11,1, 11.9,1,1, -4.103, 10365.326, 409.824, 52777.922 23/11/09,02:27:15,00,11,1, 11.9,1,1, -4.105, 10365.324, 409.824, 52777.922 23/11/09,02:27:15,01,11,1, 11.9,1,1, -4.105, 10365.348, 409.874, 52777.920 23/11/09,02:27:15,02,11,1, 11.9,1,1, -4.105, 10365.322, 409.909, 52777.933 23/11/09,02:27:15,03,11,1, 11.9,1,1, -4.105, 10365.329, 409.940, 52777.951 23/11/09,02:27:15,04,11,1, 11.9,1,1, -4.105, 10365.307, 409.928, 52777.927 23/11/09,02:27:15,05,11,1, 11.9,1,1, -4.105, 10365.333, 409.914, 52777.906 23/11/09,02:27:15,06,11,1, 11.9,1,1, -4.105, 10365.309, 409.936, 52777.975 23/11/09,02:27:15,07,11,1, 11.9,1,1, -4.105, 10365.335, 409.950, 52777.972 23/11/09,02:27:15,08,11,1, 11.9,1,1, -4.105, 10365.332, 409.973, 52777.938 23/11/09,02:27:15,09,11,1, 11.9,1,1, -4.105, 10365.287, 409.963, 52777.936 23/11/09,02:27:15,10,11,1, 11.9,1,1, -4.105, 10365.302, 409.976, 52777.910 23/11/09,02:27:15,11,11,1, 11.9,1,1, -4.105, 10365.309, 409.990, 52777.915 23/11/09,02:27:15,12,11,1, 11.9,1,1, -4.105, 10365.312, 410.030, 52777.951 23/11/09,02:27:15,13,11,1, 11.9,1,1, -4.105, 10365.267, 410.051, 52777.936 23/11/09,02:27:15,14,11,1, 11.9,1,1, -4.105, 10365.302, 410.045, 52777.951 23/11/09,02:27:15,15,11,1, 11.9,1,1, -4.105, 10365.279, 410.021, 52777.961 23/11/09,02:27:15,16,11,1, 11.9,1,1, -4.105, 10365.298, 410.050, 52777.927 23/11/09,02:27:15,17,11,1, 11.9,1,1, -4.105, 10365.285, 410.058, 52777.952 23/11/09,02:27:15,18,11,1, 11.9,1,1, -4.105, 10365.272, 410.086, 52777.946 23/11/09,02:27:15,19,11,1, 11.9,1,1, -4.105, 10365.255, 410.085, 52777.908 23/11/09,02:27:16,00,11,1, 11.9,1,1, -4.103, 10365.249, 410.085, 52777.908 23/11/09,02:27:16,01,11,1, 11.9,1,1, -4.103, 10365.270, 410.062, 52777.935 23/11/09,02:27:16,02,11,1, 11.9,1,1, -4.103, 10365.259, 410.087, 52777.954 23/11/09,02:27:16,03,11,1, 11.9,1,1, -4.103, 10365.272, 410.132, 52777.959 23/11/09,02:27:16,04,11,1, 11.9,1,1, -4.103, 10365.250, 410.126, 52777.933 23/11/09,02:27:16,05,11,1, 11.9,1,1, -4.103, 10365.239, 410.083, 52777.910 23/11/09,02:27:16,06,11,1, 11.9,1,1, -4.103, 10365.242, 410.105, 52777.945 23/11/09,02:27:16,07,11,1, 11.9,1,1, -4.103, 10365.239, 410.111, 52777.938 23/11/09,02:27:16,08,11,1, 11.9,1,1, -4.103, 10365.242, 410.127, 52777.950 23/11/09,02:27:16,09,11,1, 11.9,1,1, -4.103, 10365.244, 410.144, 52777.909 23/11/09,02:27:16,10,11,1, 11.9,1,1, -4.103, 10365.227, 410.118, 52777.952 23/11/09,02:27:16,11,11,1, 11.9,1,1, -4.103, 10365.214, 410.111, 52777.939 23/11/09,02:27:16,12,11,1, 11.9,1,1, -4.103, 10365.250, 410.123, 52777.972 23/11/09,02:27:16,13,11,1, 11.9,1,1, -4.103, 10365.242, 410.136, 52777.972 23/11/09,02:27:16,14,11,1, 11.9,1,1, -4.103, 10365.237, 410.143, 52777.953 23/11/09,02:27:16,15,11,1, 11.9,1,1, -4.103, 10365.214, 410.146, 52777.921 23/11/09,02:27:16,16,11,1, 11.9,1,1, -4.103, 10365.231, 410.138, 52777.926 23/11/09,02:27:16,17,11,1, 11.9,1,1, -4.103, 10365.224, 410.124, 52777.943 23/11/09,02:27:16,18,11,1, 11.9,1,1, -4.103, 10365.208, 410.176, 52777.973 23/11/09,02:27:16,19,11,1, 11.9,1,1, -4.103, 10365.214, 410.166, 52777.985 23/11/09,02:27:17,00,11,1, 11.8,1,1, -4.104, 10365.207, 410.166, 52777.985 23/11/09,02:27:17,01,11,1, 11.8,1,1, -4.104, 10365.212, 410.149, 52777.941 23/11/09,02:27:17,02,11,1, 11.8,1,1, -4.104, 10365.217, 410.141, 52777.938 23/11/09,02:27:17,03,11,1, 11.8,1,1, -4.104, 10365.219, 410.168, 52777.931 23/11/09,02:27:17,04,11,1, 11.8,1,1, -4.104, 10365.203, 410.164, 52777.932 23/11/09,02:27:17,05,11,1, 11.8,1,1, -4.104, 10365.193, 410.162, 52777.908 23/11/09,02:27:17,06,11,1, 11.8,1,1, -4.104, 10365.183, 410.149, 52777.905 23/11/09,02:27:17,07,11,1, 11.8,1,1, -4.104, 10365.195, 410.155, 52777.945 23/11/09,02:27:17,08,11,1, 11.8,1,1, -4.104, 10365.195, 410.148, 52777.970 23/11/09,02:27:17,09,11,1, 11.8,1,1, -4.104, 10365.199, 410.160, 52777.968 23/11/09,02:27:17,10,11,1, 11.8,1,1, -4.104, 10365.178, 410.162, 52777.937 23/11/09,02:27:17,11,11,1, 11.8,1,1, -4.104, 10365.184, 410.133, 52777.904 23/11/09,02:27:17,12,11,1, 11.8,1,1, -4.104, 10365.186, 410.132, 52777.914 23/11/09,02:27:17,13,11,1, 11.8,1,1, -4.104, 10365.165, 410.151, 52777.919 23/11/09,02:27:17,14,11,1, 11.8,1,1, -4.104, 10365.207, 410.175, 52777.939 23/11/09,02:27:17,15,11,1, 11.8,1,1, -4.104, 10365.187, 410.170, 52777.955 23/11/09,02:27:17,16,11,1, 11.8,1,1, -4.104, 10365.193, 410.151, 52777.952 23/11/09,02:27:17,17,11,1, 11.8,1,1, -4.104, 10365.161, 410.130, 52777.900 23/11/09,02:27:17,18,11,1, 11.8,1,1, -4.104, 10365.194, 410.142, 52777.960 23/11/09,02:27:17,19,11,1, 11.8,1,1, -4.104, 10365.209, 410.159, 52777.941 23/11/09,02:27:18,00,11,1, 11.9,1,1, -4.103, 10365.207, 410.159, 52777.941 23/11/09,02:27:18,01,11,1, 11.9,1,1, -4.103, 10365.164, 410.153, 52777.908 23/11/09,02:27:18,02,11,1, 11.9,1,1, -4.103, 10365.169, 410.149, 52777.881 23/11/09,02:27:18,03,11,1, 11.9,1,1, -4.103, 10365.184, 410.140, 52777.926 23/11/09,02:27:18,04,11,1, 11.9,1,1, -4.103, 10365.177, 410.157, 52777.940 23/11/09,02:27:18,05,11,1, 11.9,1,1, -4.103, 10365.177, 410.178, 52777.895 23/11/09,02:27:18,06,11,1, 11.9,1,1, -4.103, 10365.169, 410.144, 52777.876 23/11/09,02:27:18,07,11,1, 11.9,1,1, -4.103, 10365.161, 410.120, 52777.856 23/11/09,02:27:18,08,11,1, 11.9,1,1, -4.103, 10365.178, 410.132, 52777.866 23/11/09,02:27:18,09,11,1, 11.9,1,1, -4.103, 10365.174, 410.153, 52777.860 23/11/09,02:27:18,10,11,1, 11.9,1,1, -4.103, 10365.182, 410.185, 52777.891 23/11/09,02:27:18,11,11,1, 11.9,1,1, -4.103, 10365.188, 410.163, 52777.941 23/11/09,02:27:18,12,11,1, 11.9,1,1, -4.103, 10365.192, 410.121, 52777.878 23/11/09,02:27:18,13,11,1, 11.9,1,1, -4.103, 10365.162, 410.127, 52777.884 23/11/09,02:27:18,14,11,1, 11.9,1,1, -4.103, 10365.176, 410.123, 52777.901 23/11/09,02:27:18,15,11,1, 11.9,1,1, -4.103, 10365.175, 410.161, 52777.920 23/11/09,02:27:18,16,11,1, 11.9,1,1, -4.103, 10365.193, 410.141, 52777.889 23/11/09,02:27:18,17,11,1, 11.9,1,1, -4.103, 10365.193, 410.127, 52777.859 23/11/09,02:27:18,18,11,1, 11.9,1,1, -4.103, 10365.180, 410.119, 52777.890 23/11/09,02:27:18,19,11,1, 11.9,1,1, -4.103, 10365.185, 410.125, 52777.888 23/11/09,02:27:19,00,11,1, 11.9,1,1, -4.101, 10365.182, 410.125, 52777.888 23/11/09,02:27:19,01,11,1, 11.9,1,1, -4.101, 10365.195, 410.144, 52777.890 23/11/09,02:27:19,02,11,1, 11.9,1,1, -4.101, 10365.197, 410.126, 52777.884 23/11/09,02:27:19,03,11,1, 11.9,1,1, -4.101, 10365.185, 410.109, 52777.867 23/11/09,02:27:19,04,11,1, 11.9,1,1, -4.101, 10365.206, 410.113, 52777.870 23/11/09,02:27:19,05,11,1, 11.9,1,1, -4.101, 10365.200, 410.111, 52777.775 23/11/09,02:27:19,06,11,1, 11.9,1,1, -4.101, 10365.207, 410.161, 52777.904 23/11/09,02:27:19,07,11,1, 11.9,1,1, -4.101, 10365.220, 410.153, 52777.850 23/11/09,02:27:19,08,11,1, 11.9,1,1, -4.101, 10365.212, 410.133, 52777.838 23/11/09,02:27:19,09,11,1, 11.9,1,1, -4.101, 10365.196, 410.128, 52777.821 23/11/09,02:27:19,10,11,1, 11.9,1,1, -4.101, 10365.226, 410.120, 52777.851 23/11/09,02:27:19,11,11,1, 11.9,1,1, -4.101, 10365.209, 410.133, 52777.851 23/11/09,02:27:19,12,11,1, 11.9,1,1, -4.101, 10365.203, 410.158, 52777.824 23/11/09,02:27:19,13,11,1, 11.9,1,1, -4.101, 10365.194, 410.121, 52777.810 23/11/09,02:27:19,14,11,1, 11.9,1,1, -4.101, 10365.211, 410.104, 52777.821 23/11/09,02:27:19,15,11,1, 11.9,1,1, -4.101, 10365.198, 410.139, 52777.866 23/11/09,02:27:19,16,11,1, 11.9,1,1, -4.101, 10365.259, 410.134, 52777.838 23/11/09,02:27:19,17,11,1, 11.9,1,1, -4.101, 10365.239, 410.111, 52777.863 23/11/09,02:27:19,18,11,1, 11.9,1,1, -4.101, 10365.235, 410.117, 52777.833 23/11/09,02:27:19,19,11,1, 11.9,1,1, -4.101, 10365.248, 410.104, 52777.838 23/11/09,02:27:20,00,11,1, 11.9,1,1, -4.102, 10365.241, 410.104, 52777.838 23/11/09,02:27:20,01,11,1, 11.9,1,1, -4.102, 10365.253, 410.120, 52777.847 23/11/09,02:27:20,02,11,1, 11.9,1,1, -4.102, 10365.262, 410.146, 52777.842 23/11/09,02:27:20,03,11,1, 11.9,1,1, -4.102, 10365.258, 410.150, 52777.840 23/11/09,02:27:20,04,11,1, 11.9,1,1, -4.102, 10365.247, 410.101, 52777.823 23/11/09,02:27:20,05,11,1, 11.9,1,1, -4.102, 10365.270, 410.117, 52777.816 23/11/09,02:27:20,06,11,1, 11.9,1,1, -4.102, 10365.298, 410.122, 52777.804 23/11/09,02:27:20,07,11,1, 11.9,1,1, -4.102, 10365.296, 410.153, 52777.821 23/11/09,02:27:20,08,11,1, 11.9,1,1, -4.102, 10365.290, 410.148, 52777.827 23/11/09,02:27:20,09,11,1, 11.9,1,1, -4.102, 10365.286, 410.124, 52777.792 23/11/09,02:27:20,10,11,1, 11.9,1,1, -4.102, 10365.307, 410.129, 52777.799 23/11/09,02:27:20,11,11,1, 11.9,1,1, -4.102, 10365.323, 410.112, 52777.801 23/11/09,02:27:20,12,11,1, 11.9,1,1, -4.102, 10365.339, 410.138, 52777.832 23/11/09,02:27:20,13,11,1, 11.9,1,1, -4.102, 10365.348, 410.147, 52777.856 23/11/09,02:27:20,14,11,1, 11.9,1,1, -4.102, 10365.335, 410.125, 52777.800 23/11/09,02:27:20,15,11,1, 11.9,1,1, -4.102, 10365.359, 410.103, 52777.763 23/11/09,02:27:20,16,11,1, 11.9,1,1, -4.102, 10365.357, 410.129, 52777.806 23/11/09,02:27:20,17,11,1, 11.9,1,1, -4.102, 10365.367, 410.148, 52777.845 23/11/09,02:27:20,18,11,1, 11.9,1,1, -4.102, 10365.361, 410.163, 52777.821 23/11/09,02:27:20,19,11,1, 11.9,1,1, -4.102, 10365.361, 410.150, 52777.785 23/11/09,02:27:21,00,11,1, 11.9,1,1, -4.103, 10365.357, 410.150, 52777.785 23/11/09,02:27:21,01,11,1, 11.9,1,1, -4.103, 10365.398, 410.120, 52777.802 23/11/09,02:27:21,02,11,1, 11.9,1,1, -4.103, 10365.422, 410.141, 52777.806 23/11/09,02:27:21,03,11,1, 11.9,1,1, -4.103, 10365.391, 410.168, 52777.848 23/11/09,02:27:21,04,11,1, 11.9,1,1, -4.103, 10365.419, 410.158, 52777.809 23/11/09,02:27:21,05,11,1, 11.9,1,1, -4.103, 10365.395, 410.120, 52777.821 23/11/09,02:27:21,06,11,1, 11.9,1,1, -4.103, 10365.410, 410.116, 52777.770 23/11/09,02:27:21,07,11,1, 11.9,1,1, -4.103, 10365.404, 410.136, 52777.799 23/11/09,02:27:21,08,11,1, 11.9,1,1, -4.103, 10365.422, 410.164, 52777.827 23/11/09,02:27:21,09,11,1, 11.9,1,1, -4.103, 10365.426, 410.161, 52777.779 23/11/09,02:27:21,10,11,1, 11.9,1,1, -4.103, 10365.459, 410.147, 52777.770 23/11/09,02:27:21,11,11,1, 11.9,1,1, -4.103, 10365.437, 410.113, 52777.745 23/11/09,02:27:21,12,11,1, 11.9,1,1, -4.103, 10365.458, 410.116, 52777.756 23/11/09,02:27:21,13,11,1, 11.9,1,1, -4.103, 10365.469, 410.132, 52777.783 23/11/09,02:27:21,14,11,1, 11.9,1,1, -4.103, 10365.478, 410.170, 52777.788 23/11/09,02:27:21,15,11,1, 11.9,1,1, -4.103, 10365.492, 410.143, 52777.775 23/11/09,02:27:21,16,11,1, 11.9,1,1, -4.103, 10365.482, 410.134, 52777.739 23/11/09,02:27:21,17,11,1, 11.9,1,1, -4.103, 10365.500, 410.115, 52777.757 23/11/09,02:27:21,18,11,1, 11.9,1,1, -4.103, 10365.517, 410.137, 52777.758 23/11/09,02:27:21,19,11,1, 11.9,1,1, -4.103, 10365.508, 410.131, 52777.750 23/11/09,02:27:22,00,11,1, 11.9,1,1, -4.103, 10365.508, 410.131, 52777.750 23/11/09,02:27:22,01,11,1, 11.9,1,1, -4.103, 10365.507, 410.117, 52777.730 23/11/09,02:27:22,02,11,1, 11.9,1,1, -4.103, 10365.529, 410.106, 52777.644 23/11/09,02:27:22,03,11,1, 11.9,1,1, -4.103, 10365.520, 410.131, 52777.713 23/11/09,02:27:22,04,11,1, 11.9,1,1, -4.103, 10365.558, 410.146, 52777.677 23/11/09,02:27:22,05,11,1, 11.9,1,1, -4.103, 10365.568, 410.134, 52777.714 23/11/09,02:27:22,06,11,1, 11.9,1,1, -4.103, 10365.552, 410.116, 52777.687 23/11/09,02:27:22,07,11,1, 11.9,1,1, -4.103, 10365.569, 410.122, 52777.661 23/11/09,02:27:22,08,11,1, 11.9,1,1, -4.103, 10365.576, 410.074, 52777.694 23/11/09,02:27:22,09,11,1, 11.9,1,1, -4.103, 10365.573, 410.126, 52777.696 23/11/09,02:27:22,10,11,1, 11.9,1,1, -4.103, 10365.589, 410.127, 52777.726 23/11/09,02:27:22,11,11,1, 11.9,1,1, -4.103, 10365.591, 410.124, 52777.668 23/11/09,02:27:22,12,11,1, 11.9,1,1, -4.103, 10365.598, 410.058, 52777.620 23/11/09,02:27:22,13,11,1, 11.9,1,1, -4.103, 10365.614, 410.040, 52777.469 23/11/09,02:27:22,14,11,1, 11.9,1,1, -4.103, 10365.668, 410.084, 52777.714 23/11/09,02:27:22,15,11,1, 11.9,1,1, -4.103, 10365.680, 410.109, 52777.688 23/11/09,02:27:22,16,11,1, 11.9,1,1, -4.103, 10365.654, 410.084, 52777.698 23/11/09,02:27:22,17,11,1, 11.9,1,1, -4.103, 10365.661, 410.053, 52777.661 23/11/09,02:27:22,18,11,1, 11.9,1,1, -4.103, 10365.692, 410.061, 52777.553 23/11/09,02:27:22,19,11,1, 11.9,1,1, -4.103, 10365.628, 410.063, 52777.688 23/11/09,02:27:23,00,11,1, 12.0,1,1, -4.108, 10365.624, 410.063, 52777.688 23/11/09,02:27:23,01,11,1, 12.0,1,1, -4.108, 10365.695, 410.064, 52777.652 23/11/09,02:27:23,02,11,1, 12.0,1,1, -4.108, 10365.691, 410.059, 52777.596 23/11/09,02:27:23,03,11,1, 12.0,1,1, -4.108, 10365.696, 410.031, 52777.633 23/11/09,02:27:23,04,11,1, 12.0,1,1, -4.108, 10365.712, 410.017, 52777.628 23/11/09,02:27:23,05,11,1, 12.0,1,1, -4.108, 10365.719, 410.040, 52777.624 23/11/09,02:27:23,06,11,1, 12.0,1,1, -4.108, 10365.749, 410.042, 52777.634 23/11/09,02:27:23,07,11,1, 12.0,1,1, -4.108, 10365.710, 410.030, 52777.570 23/11/09,02:27:23,08,11,1, 12.0,1,1, -4.108, 10365.721, 409.991, 52777.545 23/11/09,02:27:23,09,11,1, 12.0,1,1, -4.108, 10365.759, 409.990, 52777.550 23/11/09,02:27:23,10,11,1, 12.0,1,1, -4.108, 10365.766, 409.975, 52777.553 23/11/09,02:27:23,11,11,1, 12.0,1,1, -4.108, 10365.763, 409.977, 52777.609 23/11/09,02:27:23,12,11,1, 12.0,1,1, -4.108, 10365.814, 409.983, 52777.576 23/11/09,02:27:23,13,11,1, 12.0,1,1, -4.108, 10365.816, 409.944, 52777.580 23/11/09,02:27:23,14,11,1, 12.0,1,1, -4.108, 10365.791, 409.931, 52777.535 23/11/09,02:27:23,15,11,1, 12.0,1,1, -4.108, 10365.809, 409.907, 52777.542 23/11/09,02:27:23,16,11,1, 12.0,1,1, -4.108, 10365.836, 409.916, 52777.554 23/11/09,02:27:23,17,11,1, 12.0,1,1, -4.108, 10365.856, 409.919, 52777.502 23/11/09,02:27:23,18,11,1, 12.0,1,1, -4.108, 10365.835, 409.866, 52777.481 23/11/09,02:27:23,19,11,1, 12.0,1,1, -4.108, 10365.845, 409.840, 52777.499 23/11/09,02:27:24,00,11,1, 11.9,1,1, -4.103, 10365.841, 409.840, 52777.499 23/11/09,02:27:24,01,11,1, 11.9,1,1, -4.103, 10365.888, 409.839, 52777.532 23/11/09,02:27:24,02,11,1, 11.9,1,1, -4.103, 10365.898, 409.840, 52777.520 23/11/09,02:27:24,03,11,1, 11.9,1,1, -4.103, 10365.879, 409.824, 52777.520 23/11/09,02:27:24,04,11,1, 11.9,1,1, -4.103, 10365.892, 409.783, 52777.453 23/11/09,02:27:24,05,11,1, 11.9,1,1, -4.103, 10365.886, 409.742, 52777.445 23/11/09,02:27:24,06,11,1, 11.9,1,1, -4.103, 10365.920, 409.738, 52777.452 23/11/09,02:27:24,07,11,1, 11.9,1,1, -4.103, 10365.917, 409.735, 52777.457 23/11/09,02:27:24,08,11,1, 11.9,1,1, -4.103, 10365.937, 409.740, 52777.480 23/11/09,02:27:24,09,11,1, 11.9,1,1, -4.103, 10365.926, 409.699, 52777.480 23/11/09,02:27:24,10,11,1, 11.9,1,1, -4.103, 10365.901, 409.669, 52777.423 23/11/09,02:27:24,11,11,1, 11.9,1,1, -4.103, 10365.927, 409.689, 52777.443 23/11/09,02:27:24,12,11,1, 11.9,1,1, -4.103, 10365.968, 409.657, 52777.462 23/11/09,02:27:24,13,11,1, 11.9,1,1, -4.103, 10365.954, 409.646, 52777.451 23/11/09,02:27:24,14,11,1, 11.9,1,1, -4.103, 10365.974, 409.618, 52777.392 23/11/09,02:27:24,15,11,1, 11.9,1,1, -4.103, 10365.959, 409.574, 52777.398 23/11/09,02:27:24,16,11,1, 11.9,1,1, -4.103, 10365.959, 409.566, 52777.409 23/11/09,02:27:24,17,11,1, 11.9,1,1, -4.103, 10365.996, 409.526, 52777.399 23/11/09,02:27:24,18,11,1, 11.9,1,1, -4.103, 10365.993, 409.532, 52777.408 23/11/09,02:27:24,19,11,1, 11.9,1,1, -4.103, 10365.955, 409.525, 52777.428 23/11/09,02:27:25,00,11,1, 11.9,1,1, -4.102, 10365.950, 409.525, 52777.428 23/11/09,02:27:25,01,11,1, 11.9,1,1, -4.102, 10365.967, 409.455, 52777.384 23/11/09,02:27:25,02,11,1, 11.9,1,1, -4.102, 10366.014, 409.426, 52777.296 23/11/09,02:27:25,03,11,1, 11.9,1,1, -4.102, 10366.015, 409.414, 52777.444 23/11/09,02:27:25,04,11,1, 11.9,1,1, -4.102, 10366.027, 409.419, 52777.421 23/11/09,02:27:25,05,11,1, 11.9,1,1, -4.102, 10366.014, 409.371, 52777.371 23/11/09,02:27:25,06,11,1, 11.9,1,1, -4.102, 10366.012, 409.345, 52777.357 23/11/09,02:27:25,07,11,1, 11.9,1,1, -4.102, 10366.015, 409.339, 52777.371 23/11/09,02:27:25,08,11,1, 11.9,1,1, -4.102, 10366.031, 409.311, 52777.367 23/11/09,02:27:25,09,11,1, 11.9,1,1, -4.102, 10366.029, 409.289, 52777.299 23/11/09,02:27:25,10,11,1, 11.9,1,1, -4.102, 10366.010, 409.238, 52777.299 23/11/09,02:27:25,11,11,1, 11.9,1,1, -4.102, 10366.038, 409.199, 52777.273 23/11/09,02:27:25,12,11,1, 11.9,1,1, -4.102, 10366.030, 409.202, 52777.278 23/11/09,02:27:25,13,11,1, 11.9,1,1, -4.102, 10366.042, 409.196, 52777.291 23/11/09,02:27:25,14,11,1, 11.9,1,1, -4.102, 10366.030, 409.171, 52777.323 23/11/09,02:27:25,15,11,1, 11.9,1,1, -4.102, 10366.011, 409.154, 52777.229 23/11/09,02:27:25,16,11,1, 11.9,1,1, -4.102, 10366.049, 409.110, 52777.312 23/11/09,02:27:25,17,11,1, 11.9,1,1, -4.102, 10366.039, 409.084, 52777.246 23/11/09,02:27:25,18,11,1, 11.9,1,1, -4.102, 10366.048, 409.071, 52777.250 23/11/09,02:27:25,19,11,1, 11.9,1,1, -4.102, 10366.073, 409.062, 52777.260 23/11/09,02:27:26,00,11,1, 12.0,1,1, -4.101, 10366.067, 409.062, 52777.260 23/11/09,02:27:26,01,11,1, 12.0,1,1, -4.101, 10366.020, 409.001, 52777.240 23/11/09,02:27:26,02,11,1, 12.0,1,1, -4.101, 10366.027, 408.949, 52777.225 23/11/09,02:27:26,03,11,1, 12.0,1,1, -4.101, 10366.005, 408.953, 52777.253 23/11/09,02:27:26,04,11,1, 12.0,1,1, -4.101, 10366.010, 408.942, 52777.260 23/11/09,02:27:26,05,11,1, 12.0,1,1, -4.101, 10366.014, 408.938, 52777.225 23/11/09,02:27:26,06,11,1, 12.0,1,1, -4.101, 10366.012, 408.914, 52777.206 23/11/09,02:27:26,07,11,1, 12.0,1,1, -4.101, 10365.984, 408.834, 52777.209 23/11/09,02:27:26,08,11,1, 12.0,1,1, -4.101, 10366.005, 408.809, 52777.168 23/11/09,02:27:26,09,11,1, 12.0,1,1, -4.101, 10365.972, 408.802, 52776.996 23/11/09,02:27:26,10,11,1, 12.0,1,1, -4.101, 10365.986, 408.792, 52777.319 23/11/09,02:27:26,11,11,1, 12.0,1,1, -4.101, 10366.003, 408.757, 52777.233 23/11/09,02:27:26,12,11,1, 12.0,1,1, -4.101, 10365.984, 408.720, 52777.214 23/11/09,02:27:26,13,11,1, 12.0,1,1, -4.101, 10365.947, 408.685, 52777.213 23/11/09,02:27:26,14,11,1, 12.0,1,1, -4.101, 10365.960, 408.653, 52777.193 23/11/09,02:27:26,15,11,1, 12.0,1,1, -4.101, 10365.932, 408.669, 52777.194 23/11/09,02:27:26,16,11,1, 12.0,1,1, -4.101, 10365.954, 408.639, 52777.167 23/11/09,02:27:26,17,11,1, 12.0,1,1, -4.101, 10365.941, 408.646, 52777.173 23/11/09,02:27:26,18,11,1, 12.0,1,1, -4.101, 10365.926, 408.570, 52777.152 23/11/09,02:27:26,19,11,1, 12.0,1,1, -4.101, 10365.919, 408.556, 52777.171 23/11/09,02:27:27,00,11,1, 11.9,1,1, -4.102, 10365.916, 408.556, 52777.171 23/11/09,02:27:27,01,11,1, 11.9,1,1, -4.102, 10365.900, 408.533, 52777.185 23/11/09,02:27:27,02,11,1, 11.9,1,1, -4.102, 10365.864, 408.491, 52777.155 23/11/09,02:27:27,03,11,1, 11.9,1,1, -4.102, 10365.862, 408.457, 52777.114 23/11/09,02:27:27,04,11,1, 11.9,1,1, -4.102, 10365.844, 408.390, 52777.097 23/11/09,02:27:27,05,11,1, 11.9,1,1, -4.102, 10365.823, 408.403, 52777.106 23/11/09,02:27:27,06,11,1, 11.9,1,1, -4.102, 10365.835, 408.387, 52777.177 23/11/09,02:27:27,07,11,1, 11.9,1,1, -4.102, 10365.826, 408.391, 52777.154 23/11/09,02:27:27,08,11,1, 11.9,1,1, -4.102, 10365.786, 408.355, 52777.119 23/11/09,02:27:27,09,11,1, 11.9,1,1, -4.102, 10365.757, 408.302, 52777.108 23/11/09,02:27:27,10,11,1, 11.9,1,1, -4.102, 10365.734, 408.290, 52777.095 23/11/09,02:27:27,11,11,1, 11.9,1,1, -4.102, 10365.754, 408.295, 52777.126 23/11/09,02:27:27,12,11,1, 11.9,1,1, -4.102, 10365.751, 408.279, 52777.146 23/11/09,02:27:27,13,11,1, 11.9,1,1, -4.102, 10365.714, 408.281, 52777.117 23/11/09,02:27:27,14,11,1, 11.9,1,1, -4.102, 10365.712, 408.205, 52777.055 23/11/09,02:27:27,15,11,1, 11.9,1,1, -4.102, 10365.685, 408.184, 52777.107 23/11/09,02:27:27,16,11,1, 11.9,1,1, -4.102, 10365.672, 408.160, 52777.164 23/11/09,02:27:27,17,11,1, 11.9,1,1, -4.102, 10365.651, 408.185, 52777.142 23/11/09,02:27:27,18,11,1, 11.9,1,1, -4.102, 10365.606, 408.210, 52777.106 23/11/09,02:27:27,19,11,1, 11.9,1,1, -4.102, 10365.623, 408.155, 52777.120 23/11/09,02:27:28,00,11,1, 11.9,1,1, -4.104, 10365.616, 408.155, 52777.120 23/11/09,02:27:28,01,11,1, 11.9,1,1, -4.104, 10365.564, 408.094, 52777.093 23/11/09,02:27:28,02,11,1, 11.9,1,1, -4.104, 10365.554, 408.093, 52777.158 23/11/09,02:27:28,03,11,1, 11.9,1,1, -4.104, 10365.535, 408.080, 52777.127 23/11/09,02:27:28,04,11,1, 11.9,1,1, -4.104, 10365.515, 408.031, 52777.103 23/11/09,02:27:28,05,11,1, 11.9,1,1, -4.104, 10365.509, 408.010, 52777.126 23/11/09,02:27:28,06,11,1, 11.9,1,1, -4.104, 10365.489, 407.991, 52777.110 23/11/09,02:27:28,07,11,1, 11.9,1,1, -4.104, 10365.481, 407.983, 52777.121 23/11/09,02:27:28,08,11,1, 11.9,1,1, -4.104, 10365.455, 407.987, 52777.095 23/11/09,02:27:28,09,11,1, 11.9,1,1, -4.104, 10365.433, 407.937, 52777.113 23/11/09,02:27:28,10,11,1, 11.9,1,1, -4.104, 10365.409, 407.902, 52777.082 23/11/09,02:27:28,11,11,1, 11.9,1,1, -4.104, 10365.360, 407.895, 52777.110 23/11/09,02:27:28,12,11,1, 11.9,1,1, -4.104, 10365.365, 407.880, 52777.139 23/11/09,02:27:28,13,11,1, 11.9,1,1, -4.104, 10365.342, 407.901, 52777.123 23/11/09,02:27:28,14,11,1, 11.9,1,1, -4.104, 10365.340, 407.880, 52777.139 23/11/09,02:27:28,15,11,1, 11.9,1,1, -4.104, 10365.270, 407.832, 52777.122 23/11/09,02:27:28,16,11,1, 11.9,1,1, -4.104, 10365.257, 407.796, 52777.070 23/11/09,02:27:28,17,11,1, 11.9,1,1, -4.104, 10365.272, 407.789, 52776.993 23/11/09,02:27:28,18,11,1, 11.9,1,1, -4.104, 10365.181, 407.805, 52777.175 23/11/09,02:27:28,19,11,1, 11.9,1,1, -4.104, 10365.165, 407.827, 52777.173 23/11/09,02:27:29,00,11,1, 11.9,1,1, -4.102, 10365.157, 407.827, 52777.173 23/11/09,02:27:29,01,11,1, 11.9,1,1, -4.102, 10365.165, 407.755, 52777.134 23/11/09,02:27:29,02,11,1, 11.9,1,1, -4.102, 10365.134, 407.746, 52777.160 23/11/09,02:27:29,03,11,1, 11.9,1,1, -4.102, 10365.114, 407.727, 52777.146 23/11/09,02:27:29,04,11,1, 11.9,1,1, -4.102, 10365.095, 407.750, 52777.141 23/11/09,02:27:29,05,11,1, 11.9,1,1, -4.102, 10365.058, 407.737, 52777.212 23/11/09,02:27:29,06,11,1, 11.9,1,1, -4.102, 10365.038, 407.714, 52777.150 23/11/09,02:27:29,07,11,1, 11.9,1,1, -4.102, 10365.020, 407.692, 52777.177 23/11/09,02:27:29,08,11,1, 11.9,1,1, -4.102, 10364.983, 407.677, 52777.195 23/11/09,02:27:29,09,11,1, 11.9,1,1, -4.102, 10364.973, 407.727, 52777.184 23/11/09,02:27:29,10,11,1, 11.9,1,1, -4.102, 10364.947, 407.704, 52777.195 23/11/09,02:27:29,11,11,1, 11.9,1,1, -4.102, 10364.921, 407.690, 52777.165 23/11/09,02:27:29,12,11,1, 11.9,1,1, -4.102, 10364.893, 407.659, 52777.206 23/11/09,02:27:29,13,11,1, 11.9,1,1, -4.102, 10364.857, 407.636, 52777.179 23/11/09,02:27:29,14,11,1, 11.9,1,1, -4.102, 10364.865, 407.675, 52777.205 23/11/09,02:27:29,15,11,1, 11.9,1,1, -4.102, 10364.823, 407.688, 52777.229 23/11/09,02:27:29,16,11,1, 11.9,1,1, -4.102, 10364.796, 407.687, 52777.225 23/11/09,02:27:29,17,11,1, 11.9,1,1, -4.102, 10364.760, 407.669, 52777.243 23/11/09,02:27:29,18,11,1, 11.9,1,1, -4.102, 10364.720, 407.645, 52777.236 23/11/09,02:27:29,19,11,1, 11.9,1,1, -4.102, 10364.729, 407.673, 52777.228 23/11/09,02:27:30,00,11,1, 11.9,1,1, -4.103, 10364.723, 407.673, 52777.228 23/11/09,02:27:30,01,11,1, 11.9,1,1, -4.103, 10364.666, 407.688, 52777.287 23/11/09,02:27:30,02,11,1, 11.9,1,1, -4.103, 10364.634, 407.668, 52777.308 23/11/09,02:27:30,03,11,1, 11.9,1,1, -4.103, 10364.610, 407.655, 52777.286 23/11/09,02:27:30,04,11,1, 11.9,1,1, -4.103, 10364.622, 407.641, 52777.302 23/11/09,02:27:30,05,11,1, 11.9,1,1, -4.103, 10364.589, 407.692, 52777.339 23/11/09,02:27:30,06,11,1, 11.9,1,1, -4.103, 10364.576, 407.677, 52777.344 23/11/09,02:27:30,07,11,1, 11.9,1,1, -4.103, 10364.527, 407.693, 52777.335 23/11/09,02:27:30,08,11,1, 11.9,1,1, -4.103, 10364.506, 407.664, 52777.334 23/11/09,02:27:30,09,11,1, 11.9,1,1, -4.103, 10364.505, 407.662, 52777.311 23/11/09,02:27:30,10,11,1, 11.9,1,1, -4.103, 10364.457, 407.683, 52777.340 23/11/09,02:27:30,11,11,1, 11.9,1,1, -4.103, 10364.457, 407.721, 52777.364 23/11/09,02:27:30,12,11,1, 11.9,1,1, -4.103, 10364.431, 407.745, 52777.363 23/11/09,02:27:30,13,11,1, 11.9,1,1, -4.103, 10364.404, 407.695, 52777.381 23/11/09,02:27:30,14,11,1, 11.9,1,1, -4.103, 10364.384, 407.692, 52777.388 23/11/09,02:27:30,15,11,1, 11.9,1,1, -4.103, 10364.373, 407.708, 52777.424 23/11/09,02:27:30,16,11,1, 11.9,1,1, -4.103, 10364.338, 407.741, 52777.422 23/11/09,02:27:30,17,11,1, 11.9,1,1, -4.103, 10364.311, 407.754, 52777.428 23/11/09,02:27:30,18,11,1, 11.9,1,1, -4.103, 10364.307, 407.761, 52777.456 23/11/09,02:27:30,19,11,1, 11.9,1,1, -4.103, 10364.268, 407.748, 52777.486 23/11/09,02:27:31,00,11,1, 11.9,1,1, -4.104, 10364.264, 407.748, 52777.486 23/11/09,02:27:31,01,11,1, 11.9,1,1, -4.104, 10364.247, 407.759, 52777.505 23/11/09,02:27:31,02,11,1, 11.9,1,1, -4.104, 10364.212, 407.788, 52777.528 23/11/09,02:27:31,03,11,1, 11.9,1,1, -4.104, 10364.202, 407.820, 52777.521 23/11/09,02:27:31,04,11,1, 11.9,1,1, -4.104, 10364.185, 407.802, 52777.517 23/11/09,02:27:31,05,11,1, 11.9,1,1, -4.104, 10364.163, 407.828, 52777.553 23/11/09,02:27:31,06,11,1, 11.9,1,1, -4.104, 10364.154, 407.809, 52777.527 23/11/09,02:27:31,07,11,1, 11.9,1,1, -4.104, 10364.120, 407.857, 52777.572 23/11/09,02:27:31,08,11,1, 11.9,1,1, -4.104, 10364.093, 407.882, 52777.593 23/11/09,02:27:31,09,11,1, 11.9,1,1, -4.104, 10364.093, 407.865, 52777.565 23/11/09,02:27:31,10,11,1, 11.9,1,1, -4.104, 10364.068, 407.879, 52777.593 23/11/09,02:27:31,11,11,1, 11.9,1,1, -4.104, 10364.056, 407.884, 52777.599 23/11/09,02:27:31,12,11,1, 11.9,1,1, -4.104, 10364.027, 407.917, 52777.667 23/11/09,02:27:31,13,11,1, 11.9,1,1, -4.104, 10364.018, 407.968, 52777.648 23/11/09,02:27:31,14,11,1, 11.9,1,1, -4.104, 10364.011, 407.968, 52777.645 23/11/09,02:27:31,15,11,1, 11.9,1,1, -4.104, 10363.990, 407.962, 52777.679 23/11/09,02:27:31,16,11,1, 11.9,1,1, -4.104, 10363.958, 407.967, 52777.658 23/11/09,02:27:31,17,11,1, 11.9,1,1, -4.104, 10363.952, 408.005, 52777.747 23/11/09,02:27:31,18,11,1, 11.9,1,1, -4.104, 10363.935, 408.035, 52777.735 23/11/09,02:27:31,19,11,1, 11.9,1,1, -4.104, 10363.938, 408.033, 52777.772 23/11/09,02:27:32,00,11,1, 11.9,1,1, -4.105, 10363.930, 408.033, 52777.772 23/11/09,02:27:32,01,11,1, 11.9,1,1, -4.105, 10363.900, 408.083, 52777.785 23/11/09,02:27:32,02,11,1, 11.9,1,1, -4.105, 10363.871, 408.078, 52777.801 23/11/09,02:27:32,03,11,1, 11.9,1,1, -4.105, 10363.849, 408.119, 52777.789 23/11/09,02:27:32,04,11,1, 11.9,1,1, -4.105, 10363.861, 408.142, 52777.811 23/11/09,02:27:32,05,11,1, 11.9,1,1, -4.105, 10363.849, 408.171, 52777.809 23/11/09,02:27:32,06,11,1, 11.9,1,1, -4.105, 10363.819, 408.181, 52777.846 23/11/09,02:27:32,07,11,1, 11.9,1,1, -4.105, 10363.787, 408.196, 52777.843 23/11/09,02:27:32,08,11,1, 11.9,1,1, -4.105, 10363.807, 408.204, 52777.885 23/11/09,02:27:32,09,11,1, 11.9,1,1, -4.105, 10363.765, 408.254, 52777.917 23/11/09,02:27:32,10,11,1, 11.9,1,1, -4.105, 10363.748, 408.290, 52777.877 23/11/09,02:27:32,11,11,1, 11.9,1,1, -4.105, 10363.752, 408.315, 52777.907 23/11/09,02:27:32,12,11,1, 11.9,1,1, -4.105, 10363.749, 408.309, 52777.919 23/11/09,02:27:32,13,11,1, 11.9,1,1, -4.105, 10363.708, 408.314, 52777.876 23/11/09,02:27:32,14,11,1, 11.9,1,1, -4.105, 10363.737, 408.351, 52777.947 23/11/09,02:27:32,15,11,1, 11.9,1,1, -4.105, 10363.707, 408.399, 52777.991 23/11/09,02:27:32,16,11,1, 11.9,1,1, -4.105, 10363.720, 408.421, 52778.000 23/11/09,02:27:32,17,11,1, 11.9,1,1, -4.105, 10363.695, 408.429, 52778.011 23/11/09,02:27:32,18,11,1, 11.9,1,1, -4.105, 10363.679, 408.429, 52778.006 23/11/09,02:27:32,19,11,1, 11.9,1,1, -4.105, 10363.663, 408.441, 52778.023 23/11/09,02:27:33,00,11,1, 12.0,1,1, -4.103, 10363.655, 408.441, 52778.023 23/11/09,02:27:33,01,11,1, 12.0,1,1, -4.103, 10363.686, 408.554, 52778.108 23/11/09,02:27:33,02,11,1, 12.0,1,1, -4.103, 10363.669, 408.536, 52778.091 23/11/09,02:27:33,03,11,1, 12.0,1,1, -4.103, 10363.641, 408.548, 52778.055 23/11/09,02:27:33,04,11,1, 12.0,1,1, -4.103, 10363.632, 408.575, 52778.131 23/11/09,02:27:33,05,11,1, 12.0,1,1, -4.103, 10363.632, 408.582, 52778.135 23/11/09,02:27:33,06,11,1, 12.0,1,1, -4.103, 10363.629, 408.632, 52778.282 23/11/09,02:27:33,07,11,1, 12.0,1,1, -4.103, 10363.658, 408.660, 52778.140 23/11/09,02:27:33,08,11,1, 12.0,1,1, -4.103, 10363.628, 408.666, 52778.141 23/11/09,02:27:33,09,11,1, 12.0,1,1, -4.103, 10363.628, 408.659, 52778.133 23/11/09,02:27:33,10,11,1, 12.0,1,1, -4.103, 10363.619, 408.708, 52778.214 23/11/09,02:27:33,11,11,1, 12.0,1,1, -4.103, 10363.598, 408.747, 52778.238 23/11/09,02:27:33,12,11,1, 12.0,1,1, -4.103, 10363.600, 408.763, 52778.354 23/11/09,02:27:33,13,11,1, 12.0,1,1, -4.103, 10363.626, 408.806, 52778.363 23/11/09,02:27:33,14,11,1, 12.0,1,1, -4.103, 10363.592, 408.804, 52778.200 23/11/09,02:27:33,15,11,1, 12.0,1,1, -4.103, 10363.568, 408.819, 52778.219 23/11/09,02:27:33,16,11,1, 12.0,1,1, -4.103, 10363.566, 408.823, 52778.231 23/11/09,02:27:33,17,11,1, 12.0,1,1, -4.103, 10363.589, 408.881, 52778.290 23/11/09,02:27:33,18,11,1, 12.0,1,1, -4.103, 10363.581, 408.900, 52778.310 23/11/09,02:27:33,19,11,1, 12.0,1,1, -4.103, 10363.585, 408.908, 52778.359 23/11/09,02:27:34,00,11,1, 11.8,1,1, -4.104, 10363.580, 408.908, 52778.359 23/11/09,02:27:34,01,11,1, 11.8,1,1, -4.104, 10363.589, 408.934, 52778.377 23/11/09,02:27:34,02,11,1, 11.8,1,1, -4.104, 10363.559, 408.942, 52778.400 23/11/09,02:27:34,03,11,1, 11.8,1,1, -4.104, 10363.565, 408.985, 52778.385 23/11/09,02:27:34,04,11,1, 11.8,1,1, -4.104, 10363.555, 409.001, 52778.413 23/11/09,02:27:34,05,11,1, 11.8,1,1, -4.104, 10363.558, 409.022, 52778.444 23/11/09,02:27:34,06,11,1, 11.8,1,1, -4.104, 10363.560, 409.015, 52778.401 23/11/09,02:27:34,07,11,1, 11.8,1,1, -4.104, 10363.581, 409.030, 52778.456 23/11/09,02:27:34,08,11,1, 11.8,1,1, -4.104, 10363.567, 409.071, 52778.475 23/11/09,02:27:34,09,11,1, 11.8,1,1, -4.104, 10363.562, 409.096, 52778.483 23/11/09,02:27:34,10,11,1, 11.8,1,1, -4.104, 10363.556, 409.110, 52778.524 23/11/09,02:27:34,11,11,1, 11.8,1,1, -4.104, 10363.560, 409.093, 52778.512 23/11/09,02:27:34,12,11,1, 11.8,1,1, -4.104, 10363.571, 409.094, 52778.518 23/11/09,02:27:34,13,11,1, 11.8,1,1, -4.104, 10363.563, 409.102, 52778.520 23/11/09,02:27:34,14,11,1, 11.8,1,1, -4.104, 10363.573, 409.151, 52778.566 23/11/09,02:27:34,15,11,1, 11.8,1,1, -4.104, 10363.580, 409.177, 52778.641 23/11/09,02:27:34,16,11,1, 11.8,1,1, -4.104, 10363.550, 409.175, 52778.591 23/11/09,02:27:34,17,11,1, 11.8,1,1, -4.104, 10363.576, 409.182, 52778.598 23/11/09,02:27:34,18,11,1, 11.8,1,1, -4.104, 10363.560, 409.187, 52778.602 23/11/09,02:27:34,19,11,1, 11.8,1,1, -4.104, 10363.546, 409.193, 52778.592 23/11/09,02:27:35,00,11,1, 11.9,1,1, -4.105, 10363.538, 409.193, 52778.592 23/11/09,02:27:35,01,11,1, 11.9,1,1, -4.105, 10363.571, 409.248, 52778.641 23/11/09,02:27:35,02,11,1, 11.9,1,1, -4.105, 10363.534, 409.240, 52778.632 23/11/09,02:27:35,03,11,1, 11.9,1,1, -4.105, 10363.555, 409.213, 52778.652 23/11/09,02:27:35,04,11,1, 11.9,1,1, -4.105, 10363.558, 409.229, 52778.577 23/11/09,02:27:35,05,11,1, 11.9,1,1, -4.105, 10363.545, 409.265, 52778.752 23/11/09,02:27:35,06,11,1, 11.9,1,1, -4.105, 10363.586, 409.285, 52778.715 23/11/09,02:27:35,07,11,1, 11.9,1,1, -4.105, 10363.580, 409.278, 52778.740 23/11/09,02:27:35,08,11,1, 11.9,1,1, -4.105, 10363.559, 409.256, 52778.731 23/11/09,02:27:35,09,11,1, 11.9,1,1, -4.105, 10363.553, 409.229, 52778.707 23/11/09,02:27:35,10,11,1, 11.9,1,1, -4.105, 10363.563, 409.272, 52778.755 23/11/09,02:27:35,11,11,1, 11.9,1,1, -4.105, 10363.567, 409.295, 52778.748 23/11/09,02:27:35,12,11,1, 11.9,1,1, -4.105, 10363.590, 409.311, 52778.764 23/11/09,02:27:35,13,11,1, 11.9,1,1, -4.105, 10363.571, 409.271, 52778.747 23/11/09,02:27:35,14,11,1, 11.9,1,1, -4.105, 10363.561, 409.261, 52778.774 23/11/09,02:27:35,15,11,1, 11.9,1,1, -4.105, 10363.569, 409.274, 52778.815 23/11/09,02:27:35,16,11,1, 11.9,1,1, -4.105, 10363.569, 409.269, 52778.796 23/11/09,02:27:35,17,11,1, 11.9,1,1, -4.105, 10363.575, 409.293, 52778.811 23/11/09,02:27:35,18,11,1, 11.9,1,1, -4.105, 10363.552, 409.291, 52778.801 23/11/09,02:27:35,19,11,1, 11.9,1,1, -4.105, 10363.588, 409.280, 52778.803 23/11/09,02:27:36,00,11,1, 12.0,1,1, -4.108, 10363.580, 409.280, 52778.803 23/11/09,02:27:36,01,11,1, 12.0,1,1, -4.108, 10363.576, 409.267, 52778.837 23/11/09,02:27:36,02,11,1, 12.0,1,1, -4.108, 10363.581, 409.258, 52778.868 23/11/09,02:27:36,03,11,1, 12.0,1,1, -4.108, 10363.581, 409.273, 52778.841 23/11/09,02:27:36,04,11,1, 12.0,1,1, -4.108, 10363.586, 409.289, 52778.896 23/11/09,02:27:36,05,11,1, 12.0,1,1, -4.108, 10363.573, 409.267, 52778.841 23/11/09,02:27:36,06,11,1, 12.0,1,1, -4.108, 10363.562, 409.248, 52778.818 23/11/09,02:27:36,07,11,1, 12.0,1,1, -4.108, 10363.562, 409.247, 52778.879 23/11/09,02:27:36,08,11,1, 12.0,1,1, -4.108, 10363.578, 409.251, 52778.858 23/11/09,02:27:36,09,11,1, 12.0,1,1, -4.108, 10363.578, 409.280, 52778.935 23/11/09,02:27:36,10,11,1, 12.0,1,1, -4.108, 10363.571, 409.279, 52778.918 23/11/09,02:27:36,11,11,1, 12.0,1,1, -4.108, 10363.564, 409.239, 52778.929 23/11/09,02:27:36,12,11,1, 12.0,1,1, -4.108, 10363.577, 409.223, 52778.915 23/11/09,02:27:36,13,11,1, 12.0,1,1, -4.108, 10363.558, 409.230, 52778.913 23/11/09,02:27:36,14,11,1, 12.0,1,1, -4.108, 10363.575, 409.235, 52778.931 23/11/09,02:27:36,15,11,1, 12.0,1,1, -4.108, 10363.582, 409.237, 52778.946 23/11/09,02:27:36,16,11,1, 12.0,1,1, -4.108, 10363.563, 409.234, 52778.959 23/11/09,02:27:36,17,11,1, 12.0,1,1, -4.108, 10363.566, 409.190, 52778.947 23/11/09,02:27:36,18,11,1, 12.0,1,1, -4.108, 10363.582, 409.182, 52778.977 23/11/09,02:27:36,19,11,1, 12.0,1,1, -4.108, 10363.545, 409.179, 52779.000 23/11/09,02:27:37,00,11,1, 11.9,1,1, -4.104, 10363.538, 409.179, 52779.000 23/11/09,02:27:37,01,11,1, 11.9,1,1, -4.104, 10363.593, 409.212, 52778.978 23/11/09,02:27:37,02,11,1, 11.9,1,1, -4.104, 10363.564, 409.172, 52778.973 23/11/09,02:27:37,03,11,1, 11.9,1,1, -4.104, 10363.568, 409.121, 52778.963 23/11/09,02:27:37,04,11,1, 11.9,1,1, -4.104, 10363.594, 409.133, 52779.015 23/11/09,02:27:37,05,11,1, 11.9,1,1, -4.104, 10363.565, 409.128, 52779.036 23/11/09,02:27:37,06,11,1, 11.9,1,1, -4.104, 10363.581, 409.146, 52779.007 23/11/09,02:27:37,07,11,1, 11.9,1,1, -4.104, 10363.569, 409.145, 52779.039 23/11/09,02:27:37,08,11,1, 11.9,1,1, -4.104, 10363.567, 409.099, 52779.029 23/11/09,02:27:37,09,11,1, 11.9,1,1, -4.104, 10363.576, 409.077, 52779.038 23/11/09,02:27:37,10,11,1, 11.9,1,1, -4.104, 10363.569, 409.089, 52779.042 23/11/09,02:27:37,11,11,1, 11.9,1,1, -4.104, 10363.568, 409.094, 52779.011 23/11/09,02:27:37,12,11,1, 11.9,1,1, -4.104, 10363.558, 409.079, 52779.063 23/11/09,02:27:37,13,11,1, 11.9,1,1, -4.104, 10363.590, 409.077, 52779.055 23/11/09,02:27:37,14,11,1, 11.9,1,1, -4.104, 10363.563, 409.032, 52779.043 23/11/09,02:27:37,15,11,1, 11.9,1,1, -4.104, 10363.581, 409.024, 52779.061 23/11/09,02:27:37,16,11,1, 11.9,1,1, -4.104, 10363.557, 409.023, 52779.050 23/11/09,02:27:37,17,11,1, 11.9,1,1, -4.104, 10363.581, 409.054, 52779.280 23/11/09,02:27:37,18,11,1, 11.9,1,1, -4.104, 10363.612, 409.022, 52778.954 23/11/09,02:27:37,19,11,1, 11.9,1,1, -4.104, 10363.582, 408.999, 52779.014 23/11/09,02:27:38,00,11,1, 11.9,1,1, -4.107, 10363.580, 408.999, 52779.014 23/11/09,02:27:38,01,11,1, 11.9,1,1, -4.107, 10363.571, 408.954, 52779.039 23/11/09,02:27:38,02,11,1, 11.9,1,1, -4.107, 10363.540, 408.954, 52779.056 23/11/09,02:27:38,03,11,1, 11.9,1,1, -4.107, 10363.573, 408.972, 52779.108 23/11/09,02:27:38,04,11,1, 11.9,1,1, -4.107, 10363.564, 408.939, 52779.095 23/11/09,02:27:38,05,11,1, 11.9,1,1, -4.107, 10363.575, 408.906, 52779.110 23/11/09,02:27:38,06,11,1, 11.9,1,1, -4.107, 10363.538, 408.868, 52779.104 23/11/09,02:27:38,07,11,1, 11.9,1,1, -4.107, 10363.559, 408.907, 52779.125 23/11/09,02:27:38,08,11,1, 11.9,1,1, -4.107, 10363.572, 408.862, 52779.127 23/11/09,02:27:38,09,11,1, 11.9,1,1, -4.107, 10363.550, 408.860, 52779.130 23/11/09,02:27:38,10,11,1, 11.9,1,1, -4.107, 10363.548, 408.849, 52779.100 23/11/09,02:27:38,11,11,1, 11.9,1,1, -4.107, 10363.539, 408.836, 52779.103 23/11/09,02:27:38,12,11,1, 11.9,1,1, -4.107, 10363.527, 408.806, 52779.153 23/11/09,02:27:38,13,11,1, 11.9,1,1, -4.107, 10363.547, 408.823, 52779.153 23/11/09,02:27:38,14,11,1, 11.9,1,1, -4.107, 10363.552, 408.829, 52779.186 23/11/09,02:27:38,15,11,1, 11.9,1,1, -4.107, 10363.583, 408.777, 52779.152 23/11/09,02:27:38,16,11,1, 11.9,1,1, -4.107, 10363.558, 408.780, 52779.134 23/11/09,02:27:38,17,11,1, 11.9,1,1, -4.107, 10363.575, 408.759, 52779.129 23/11/09,02:27:38,18,11,1, 11.9,1,1, -4.107, 10363.561, 408.732, 52779.136 23/11/09,02:27:38,19,11,1, 11.9,1,1, -4.107, 10363.557, 408.729, 52779.138 23/11/09,02:27:39,00,11,1, 11.8,1,1, -4.106, 10363.555, 408.729, 52779.138 23/11/09,02:27:39,01,11,1, 11.8,1,1, -4.106, 10363.559, 408.747, 52779.163 23/11/09,02:27:39,02,11,1, 11.8,1,1, -4.106, 10363.519, 408.697, 52779.160 23/11/09,02:27:39,03,11,1, 11.8,1,1, -4.106, 10363.534, 408.677, 52779.121 23/11/09,02:27:39,04,11,1, 11.8,1,1, -4.106, 10363.555, 408.683, 52779.169 23/11/09,02:27:39,05,11,1, 11.8,1,1, -4.106, 10363.519, 408.695, 52779.173 23/11/09,02:27:39,06,11,1, 11.8,1,1, -4.106, 10363.515, 408.708, 52779.148 23/11/09,02:27:39,07,11,1, 11.8,1,1, -4.106, 10363.530, 408.698, 52779.215 23/11/09,02:27:39,08,11,1, 11.8,1,1, -4.106, 10363.513, 408.676, 52779.212 23/11/09,02:27:39,09,11,1, 11.8,1,1, -4.106, 10363.498, 408.637, 52779.168 23/11/09,02:27:39,10,11,1, 11.8,1,1, -4.106, 10363.511, 408.646, 52779.199 23/11/09,02:27:39,11,11,1, 11.8,1,1, -4.106, 10363.495, 408.656, 52779.200 23/11/09,02:27:39,12,11,1, 11.8,1,1, -4.106, 10363.528, 408.676, 52779.202 23/11/09,02:27:39,13,11,1, 11.8,1,1, -4.106, 10363.492, 408.635, 52779.190 23/11/09,02:27:39,14,11,1, 11.8,1,1, -4.106, 10363.494, 408.635, 52779.177 23/11/09,02:27:39,15,11,1, 11.8,1,1, -4.106, 10363.511, 408.609, 52779.216 23/11/09,02:27:39,16,11,1, 11.8,1,1, -4.106, 10363.502, 408.599, 52779.224 23/11/09,02:27:39,17,11,1, 11.8,1,1, -4.106, 10363.521, 408.629, 52779.231 23/11/09,02:27:39,18,11,1, 11.8,1,1, -4.106, 10363.536, 408.621, 52779.227 23/11/09,02:27:39,19,11,1, 11.8,1,1, -4.106, 10363.510, 408.603, 52779.227 23/11/09,02:27:40,00,11,1, 11.9,1,1, -4.107, 10363.505, 408.603, 52779.227 23/11/09,02:27:40,01,11,1, 11.9,1,1, -4.107, 10363.492, 408.567, 52779.210 23/11/09,02:27:40,02,11,1, 11.9,1,1, -4.107, 10363.524, 408.580, 52779.247 23/11/09,02:27:40,03,11,1, 11.9,1,1, -4.107, 10363.516, 408.595, 52779.274 23/11/09,02:27:40,04,11,1, 11.9,1,1, -4.107, 10363.536, 408.601, 52779.269 23/11/09,02:27:40,05,11,1, 11.9,1,1, -4.107, 10363.518, 408.560, 52779.240 23/11/09,02:27:40,06,11,1, 11.9,1,1, -4.107, 10363.504, 408.559, 52779.183 23/11/09,02:27:40,07,11,1, 11.9,1,1, -4.107, 10363.524, 408.554, 52779.248 23/11/09,02:27:40,08,11,1, 11.9,1,1, -4.107, 10363.520, 408.581, 52779.233 23/11/09,02:27:40,09,11,1, 11.9,1,1, -4.107, 10363.518, 408.596, 52779.247 23/11/09,02:27:40,10,11,1, 11.9,1,1, -4.107, 10363.516, 408.577, 52779.280 23/11/09,02:27:40,11,11,1, 11.9,1,1, -4.107, 10363.524, 408.559, 52779.236 23/11/09,02:27:40,12,11,1, 11.9,1,1, -4.107, 10363.502, 408.554, 52779.312 23/11/09,02:27:40,13,11,1, 11.9,1,1, -4.107, 10363.496, 408.524, 52779.262 23/11/09,02:27:40,14,11,1, 11.9,1,1, -4.107, 10363.527, 408.554, 52779.278 23/11/09,02:27:40,15,11,1, 11.9,1,1, -4.107, 10363.535, 408.557, 52779.318 23/11/09,02:27:40,16,11,1, 11.9,1,1, -4.107, 10363.525, 408.564, 52779.261 23/11/09,02:27:40,17,11,1, 11.9,1,1, -4.107, 10363.502, 408.545, 52779.281 23/11/09,02:27:40,18,11,1, 11.9,1,1, -4.107, 10363.550, 408.507, 52779.252 23/11/09,02:27:40,19,11,1, 11.9,1,1, -4.107, 10363.547, 408.508, 52779.280 23/11/09,02:27:41,00,11,1, 11.9,1,1, -4.107, 10363.547, 408.508, 52779.280 23/11/09,02:27:41,01,11,1, 11.9,1,1, -4.107, 10363.554, 408.558, 52779.312 23/11/09,02:27:41,02,11,1, 11.9,1,1, -4.107, 10363.555, 408.552, 52779.308 23/11/09,02:27:41,03,11,1, 11.9,1,1, -4.107, 10363.544, 408.516, 52779.243 23/11/09,02:27:41,04,11,1, 11.9,1,1, -4.107, 10363.550, 408.487, 52779.281 23/11/09,02:27:41,05,11,1, 11.9,1,1, -4.107, 10363.544, 408.504, 52779.269 23/11/09,02:27:41,06,11,1, 11.9,1,1, -4.107, 10363.553, 408.513, 52779.265 23/11/09,02:27:41,07,11,1, 11.9,1,1, -4.107, 10363.584, 408.537, 52779.355 23/11/09,02:27:41,08,11,1, 11.9,1,1, -4.107, 10363.568, 408.539, 52779.333 23/11/09,02:27:41,09,11,1, 11.9,1,1, -4.107, 10363.577, 408.499, 52779.297 23/11/09,02:27:41,10,11,1, 11.9,1,1, -4.107, 10363.565, 408.471, 52779.295 23/11/09,02:27:41,11,11,1, 11.9,1,1, -4.107, 10363.557, 408.502, 52779.329 23/11/09,02:27:41,12,11,1, 11.9,1,1, -4.107, 10363.571, 408.516, 52779.343 23/11/09,02:27:41,13,11,1, 11.9,1,1, -4.107, 10363.588, 408.539, 52779.334 23/11/09,02:27:41,14,11,1, 11.9,1,1, -4.107, 10363.585, 408.506, 52779.277 23/11/09,02:27:41,15,11,1, 11.9,1,1, -4.107, 10363.607, 408.501, 52779.277 23/11/09,02:27:41,16,11,1, 11.9,1,1, -4.107, 10363.601, 408.473, 52779.311 23/11/09,02:27:41,17,11,1, 11.9,1,1, -4.107, 10363.589, 408.501, 52779.337 23/11/09,02:27:41,18,11,1, 11.9,1,1, -4.107, 10363.638, 408.511, 52779.316 23/11/09,02:27:41,19,11,1, 11.9,1,1, -4.107, 10363.630, 408.536, 52779.308 23/11/09,02:27:42,00,11,1, 11.9,1,1, -4.105, 10363.622, 408.536, 52779.308 23/11/09,02:27:42,01,11,1, 11.9,1,1, -4.105, 10363.638, 408.463, 52779.308 23/11/09,02:27:42,02,11,1, 11.9,1,1, -4.105, 10363.645, 408.466, 52779.271 23/11/09,02:27:42,03,11,1, 11.9,1,1, -4.105, 10363.633, 408.527, 52779.299 23/11/09,02:27:42,04,11,1, 11.9,1,1, -4.105, 10363.680, 408.533, 52779.312 23/11/09,02:27:42,05,11,1, 11.9,1,1, -4.105, 10363.692, 408.520, 52779.315 23/11/09,02:27:42,06,11,1, 11.9,1,1, -4.105, 10363.678, 408.506, 52779.308 23/11/09,02:27:42,07,11,1, 11.9,1,1, -4.105, 10363.681, 408.499, 52779.289 23/11/09,02:27:42,08,11,1, 11.9,1,1, -4.105, 10363.702, 408.492, 52779.265 23/11/09,02:27:42,09,11,1, 11.9,1,1, -4.105, 10363.717, 408.498, 52779.286 23/11/09,02:27:42,10,11,1, 11.9,1,1, -4.105, 10363.754, 408.503, 52779.269 23/11/09,02:27:42,11,11,1, 11.9,1,1, -4.105, 10363.745, 408.531, 52779.272 23/11/09,02:27:42,12,11,1, 11.9,1,1, -4.105, 10363.745, 408.500, 52779.242 23/11/09,02:27:42,13,11,1, 11.9,1,1, -4.105, 10363.747, 408.469, 52779.242 23/11/09,02:27:42,14,11,1, 11.9,1,1, -4.105, 10363.773, 408.492, 52779.228 23/11/09,02:27:42,15,11,1, 11.9,1,1, -4.105, 10363.776, 408.506, 52779.296 23/11/09,02:27:42,16,11,1, 11.9,1,1, -4.105, 10363.805, 408.528, 52779.252 23/11/09,02:27:42,17,11,1, 11.9,1,1, -4.105, 10363.815, 408.545, 52779.256 23/11/09,02:27:42,18,11,1, 11.9,1,1, -4.105, 10363.830, 408.525, 52779.270 23/11/09,02:27:42,19,11,1, 11.9,1,1, -4.105, 10363.835, 408.510, 52779.251 23/11/09,02:27:43,00,11,1, 11.8,1,1, -4.110, 10363.830, 408.510, 52779.251 23/11/09,02:27:43,01,11,1, 11.8,1,1, -4.110, 10363.914, 408.524, 52779.243 23/11/09,02:27:43,02,11,1, 11.8,1,1, -4.110, 10363.909, 408.571, 52779.289 23/11/09,02:27:43,03,11,1, 11.8,1,1, -4.110, 10363.913, 408.562, 52779.271 23/11/09,02:27:43,04,11,1, 11.8,1,1, -4.110, 10363.934, 408.577, 52779.287 23/11/09,02:27:43,05,11,1, 11.8,1,1, -4.110, 10363.933, 408.545, 52779.266 23/11/09,02:27:43,06,11,1, 11.8,1,1, -4.110, 10363.966, 408.559, 52779.219 23/11/09,02:27:43,07,11,1, 11.8,1,1, -4.110, 10364.008, 408.547, 52779.229 23/11/09,02:27:43,08,11,1, 11.8,1,1, -4.110, 10363.999, 408.579, 52779.226 23/11/09,02:27:43,09,11,1, 11.8,1,1, -4.110, 10364.018, 408.583, 52779.219 23/11/09,02:27:43,10,11,1, 11.8,1,1, -4.110, 10364.029, 408.592, 52779.246 23/11/09,02:27:43,11,11,1, 11.8,1,1, -4.110, 10364.035, 408.573, 52779.184 23/11/09,02:27:43,12,11,1, 11.8,1,1, -4.110, 10364.086, 408.581, 52779.196 23/11/09,02:27:43,13,11,1, 11.8,1,1, -4.110, 10364.105, 408.598, 52779.237 23/11/09,02:27:43,14,11,1, 11.8,1,1, -4.110, 10364.128, 408.615, 52779.227 23/11/09,02:27:43,15,11,1, 11.8,1,1, -4.110, 10364.149, 408.597, 52779.201 23/11/09,02:27:43,16,11,1, 11.8,1,1, -4.110, 10364.153, 408.577, 52779.155 23/11/09,02:27:43,17,11,1, 11.8,1,1, -4.110, 10364.172, 408.605, 52779.173 23/11/09,02:27:43,18,11,1, 11.8,1,1, -4.110, 10364.205, 408.584, 52779.172 23/11/09,02:27:43,19,11,1, 11.8,1,1, -4.110, 10364.229, 408.635, 52779.225 23/11/09,02:27:44,00,11,1, 12.0,1,1, -4.105, 10364.223, 408.635, 52779.225 23/11/09,02:27:44,01,11,1, 12.0,1,1, -4.105, 10364.266, 408.625, 52779.189 23/11/09,02:27:44,02,11,1, 12.0,1,1, -4.105, 10364.281, 408.611, 52779.185 23/11/09,02:27:44,03,11,1, 12.0,1,1, -4.105, 10364.303, 408.615, 52779.137 23/11/09,02:27:44,04,11,1, 12.0,1,1, -4.105, 10364.332, 408.617, 52779.136 23/11/09,02:27:44,05,11,1, 12.0,1,1, -4.105, 10364.347, 408.638, 52779.146 23/11/09,02:27:44,06,11,1, 12.0,1,1, -4.105, 10364.377, 408.662, 52779.168 23/11/09,02:27:44,07,11,1, 12.0,1,1, -4.105, 10364.392, 408.677, 52779.190 23/11/09,02:27:44,08,11,1, 12.0,1,1, -4.105, 10364.416, 408.666, 52779.140 23/11/09,02:27:44,09,11,1, 12.0,1,1, -4.105, 10364.435, 408.614, 52779.128 23/11/09,02:27:44,10,11,1, 12.0,1,1, -4.105, 10364.445, 408.641, 52779.140 23/11/09,02:27:44,11,11,1, 12.0,1,1, -4.105, 10364.500, 408.662, 52779.120 23/11/09,02:27:44,12,11,1, 12.0,1,1, -4.105, 10364.520, 408.677, 52779.132 23/11/09,02:27:44,13,11,1, 12.0,1,1, -4.105, 10364.545, 408.677, 52779.134 23/11/09,02:27:44,14,11,1, 12.0,1,1, -4.105, 10364.547, 408.685, 52779.100 23/11/09,02:27:44,15,11,1, 12.0,1,1, -4.105, 10364.576, 408.647, 52779.109 23/11/09,02:27:44,16,11,1, 12.0,1,1, -4.105, 10364.611, 408.665, 52779.091 23/11/09,02:27:44,17,11,1, 12.0,1,1, -4.105, 10364.623, 408.674, 52779.126 23/11/09,02:27:44,18,11,1, 12.0,1,1, -4.105, 10364.651, 408.701, 52779.133 23/11/09,02:27:44,19,11,1, 12.0,1,1, -4.105, 10364.686, 408.709, 52779.129 23/11/09,02:27:45,00,11,1, 11.9,1,1, -4.111, 10364.681, 408.709, 52779.129 23/11/09,02:27:45,01,11,1, 11.9,1,1, -4.111, 10364.708, 408.667, 52779.070 23/11/09,02:27:45,02,11,1, 11.9,1,1, -4.111, 10364.736, 408.692, 52779.111 23/11/09,02:27:45,03,11,1, 11.9,1,1, -4.111, 10364.763, 408.708, 52779.104 23/11/09,02:27:45,04,11,1, 11.9,1,1, -4.111, 10364.787, 408.743, 52779.120 23/11/09,02:27:45,05,11,1, 11.9,1,1, -4.111, 10364.829, 408.744, 52779.104 23/11/09,02:27:45,06,11,1, 11.9,1,1, -4.111, 10364.812, 408.703, 52779.090 23/11/09,02:27:45,07,11,1, 11.9,1,1, -4.111, 10364.855, 408.694, 52779.050 23/11/09,02:27:45,08,11,1, 11.9,1,1, -4.111, 10364.882, 408.677, 52779.053 23/11/09,02:27:45,09,11,1, 11.9,1,1, -4.111, 10364.921, 408.706, 52779.028 23/11/09,02:27:45,10,11,1, 11.9,1,1, -4.111, 10364.934, 408.739, 52779.077 23/11/09,02:27:45,11,11,1, 11.9,1,1, -4.111, 10364.957, 408.736, 52779.023 23/11/09,02:27:45,12,11,1, 11.9,1,1, -4.111, 10364.983, 408.737, 52779.018 23/11/09,02:27:45,13,11,1, 11.9,1,1, -4.111, 10364.977, 408.720, 52779.036 23/11/09,02:27:45,14,11,1, 11.9,1,1, -4.111, 10365.022, 408.717, 52779.022 23/11/09,02:27:45,15,11,1, 11.9,1,1, -4.111, 10365.017, 408.717, 52779.068 23/11/09,02:27:45,16,11,1, 11.9,1,1, -4.111, 10365.040, 408.729, 52779.004 23/11/09,02:27:45,17,11,1, 11.9,1,1, -4.111, 10365.078, 408.755, 52779.006 23/11/09,02:27:45,18,11,1, 11.9,1,1, -4.111, 10365.076, 408.725, 52778.962 23/11/09,02:27:45,19,11,1, 11.9,1,1, -4.111, 10365.129, 408.730, 52778.965 23/11/09,02:27:46,00,11,1, 11.9,1,1, -4.111, 10365.124, 408.730, 52778.965 23/11/09,02:27:46,01,11,1, 11.9,1,1, -4.111, 10365.196, 408.751, 52778.970 23/11/09,02:27:46,02,11,1, 11.9,1,1, -4.111, 10365.212, 408.761, 52778.944 23/11/09,02:27:46,03,11,1, 11.9,1,1, -4.111, 10365.213, 408.763, 52778.967 23/11/09,02:27:46,04,11,1, 11.9,1,1, -4.111, 10365.250, 408.735, 52778.950 23/11/09,02:27:46,05,11,1, 11.9,1,1, -4.111, 10365.260, 408.727, 52778.871 23/11/09,02:27:46,06,11,1, 11.9,1,1, -4.111, 10365.284, 408.744, 52778.899 23/11/09,02:27:46,07,11,1, 11.9,1,1, -4.111, 10365.314, 408.753, 52778.906 23/11/09,02:27:46,08,11,1, 11.9,1,1, -4.111, 10365.333, 408.768, 52778.914 23/11/09,02:27:46,09,11,1, 11.9,1,1, -4.111, 10365.344, 408.742, 52778.925 23/11/09,02:27:46,10,11,1, 11.9,1,1, -4.111, 10365.371, 408.777, 52778.895 23/11/09,02:27:46,11,11,1, 11.9,1,1, -4.111, 10365.395, 408.757, 52778.878 23/11/09,02:27:46,12,11,1, 11.9,1,1, -4.111, 10365.398, 408.759, 52778.850 23/11/09,02:27:46,13,11,1, 11.9,1,1, -4.111, 10365.461, 408.773, 52778.993 23/11/09,02:27:46,14,11,1, 11.9,1,1, -4.111, 10365.465, 408.760, 52778.849 23/11/09,02:27:46,15,11,1, 11.9,1,1, -4.111, 10365.461, 408.785, 52778.882 23/11/09,02:27:46,16,11,1, 11.9,1,1, -4.111, 10365.481, 408.778, 52778.844 23/11/09,02:27:46,17,11,1, 11.9,1,1, -4.111, 10365.493, 408.737, 52778.868 23/11/09,02:27:46,18,11,1, 11.9,1,1, -4.111, 10365.532, 408.757, 52778.881 23/11/09,02:27:46,19,11,1, 11.9,1,1, -4.111, 10365.569, 408.774, 52778.891 23/11/09,02:27:47,00,11,1, 11.8,1,1, -4.108, 10365.566, 408.774, 52778.891 23/11/09,02:27:47,01,11,1, 11.8,1,1, -4.108, 10365.606, 408.763, 52778.821 23/11/09,02:27:47,02,11,1, 11.8,1,1, -4.108, 10365.602, 408.764, 52778.829 23/11/09,02:27:47,03,11,1, 11.8,1,1, -4.108, 10365.631, 408.743, 52778.802 23/11/09,02:27:47,04,11,1, 11.8,1,1, -4.108, 10365.656, 408.748, 52778.819 23/11/09,02:27:47,05,11,1, 11.8,1,1, -4.108, 10365.666, 408.774, 52778.821 23/11/09,02:27:47,06,11,1, 11.8,1,1, -4.108, 10365.701, 408.765, 52778.807 23/11/09,02:27:47,07,11,1, 11.8,1,1, -4.108, 10365.692, 408.766, 52778.834 23/11/09,02:27:47,08,11,1, 11.8,1,1, -4.108, 10365.711, 408.747, 52778.812 23/11/09,02:27:47,09,11,1, 11.8,1,1, -4.108, 10365.747, 408.764, 52778.799 23/11/09,02:27:47,10,11,1, 11.8,1,1, -4.108, 10365.767, 408.751, 52778.778 23/11/09,02:27:47,11,11,1, 11.8,1,1, -4.108, 10365.792, 408.730, 52778.797 23/11/09,02:27:47,12,11,1, 11.8,1,1, -4.108, 10365.826, 408.741, 52778.783 23/11/09,02:27:47,13,11,1, 11.8,1,1, -4.108, 10365.817, 408.768, 52778.763 23/11/09,02:27:47,14,11,1, 11.8,1,1, -4.108, 10365.826, 408.764, 52778.792 23/11/09,02:27:47,15,11,1, 11.8,1,1, -4.108, 10365.844, 408.722, 52778.771 23/11/09,02:27:47,16,11,1, 11.8,1,1, -4.108, 10365.867, 408.721, 52778.744 23/11/09,02:27:47,17,11,1, 11.8,1,1, -4.108, 10365.871, 408.724, 52778.759 23/11/09,02:27:47,18,11,1, 11.8,1,1, -4.108, 10365.888, 408.757, 52778.771 23/11/09,02:27:47,19,11,1, 11.8,1,1, -4.108, 10365.925, 408.733, 52778.771 23/11/09,02:27:48,00,11,1, 11.9,1,1, -4.107, 10365.925, 408.733, 52778.771 23/11/09,02:27:48,01,11,1, 11.9,1,1, -4.107, 10365.962, 408.732, 52778.715 23/11/09,02:27:48,02,11,1, 11.9,1,1, -4.107, 10365.955, 408.719, 52778.738 23/11/09,02:27:48,03,11,1, 11.9,1,1, -4.107, 10365.968, 408.704, 52778.758 23/11/09,02:27:48,04,11,1, 11.9,1,1, -4.107, 10365.994, 408.720, 52778.733 23/11/09,02:27:48,05,11,1, 11.9,1,1, -4.107, 10366.012, 408.734, 52778.733 23/11/09,02:27:48,06,11,1, 11.9,1,1, -4.107, 10366.002, 408.683, 52778.712 23/11/09,02:27:48,07,11,1, 11.9,1,1, -4.107, 10366.033, 408.702, 52778.677 23/11/09,02:27:48,08,11,1, 11.9,1,1, -4.107, 10366.027, 408.673, 52778.688 23/11/09,02:27:48,09,11,1, 11.9,1,1, -4.107, 10366.054, 408.682, 52778.661 23/11/09,02:27:48,10,11,1, 11.9,1,1, -4.107, 10366.066, 408.675, 52778.662 23/11/09,02:27:48,11,11,1, 11.9,1,1, -4.107, 10366.090, 408.688, 52778.673 23/11/09,02:27:48,12,11,1, 11.9,1,1, -4.107, 10366.102, 408.672, 52778.680 23/11/09,02:27:48,13,11,1, 11.9,1,1, -4.107, 10366.115, 408.651, 52778.615 23/11/09,02:27:48,14,11,1, 11.9,1,1, -4.107, 10366.117, 408.622, 52778.612 23/11/09,02:27:48,15,11,1, 11.9,1,1, -4.107, 10366.116, 408.636, 52778.630 23/11/09,02:27:48,16,11,1, 11.9,1,1, -4.107, 10366.132, 408.639, 52778.630 23/11/09,02:27:48,17,11,1, 11.9,1,1, -4.107, 10366.154, 408.635, 52778.662 23/11/09,02:27:48,18,11,1, 11.9,1,1, -4.107, 10366.147, 408.626, 52778.631 23/11/09,02:27:48,19,11,1, 11.9,1,1, -4.107, 10366.140, 408.621, 52778.623 23/11/09,02:27:49,00,11,1, 11.9,1,1, -4.108, 10366.133, 408.621, 52778.623 23/11/09,02:27:49,01,11,1, 11.9,1,1, -4.108, 10366.162, 408.578, 52778.626 23/11/09,02:27:49,02,11,1, 11.9,1,1, -4.108, 10366.186, 408.590, 52778.632 23/11/09,02:27:49,03,11,1, 11.9,1,1, -4.108, 10366.196, 408.593, 52778.647 23/11/09,02:27:49,04,11,1, 11.9,1,1, -4.108, 10366.201, 408.575, 52778.619 23/11/09,02:27:49,05,11,1, 11.9,1,1, -4.108, 10366.229, 408.594, 52778.619 23/11/09,02:27:49,06,11,1, 11.9,1,1, -4.108, 10366.203, 408.539, 52778.579 23/11/09,02:27:49,07,11,1, 11.9,1,1, -4.108, 10366.225, 408.551, 52778.615 23/11/09,02:27:49,08,11,1, 11.9,1,1, -4.108, 10366.243, 408.545, 52778.619 23/11/09,02:27:49,09,11,1, 11.9,1,1, -4.108, 10366.255, 408.555, 52778.636 23/11/09,02:27:49,10,11,1, 11.9,1,1, -4.108, 10366.260, 408.552, 52778.643 23/11/09,02:27:49,11,11,1, 11.9,1,1, -4.108, 10366.271, 408.560, 52778.628 23/11/09,02:27:49,12,11,1, 11.9,1,1, -4.108, 10366.227, 408.457, 52778.594 23/11/09,02:27:49,13,11,1, 11.9,1,1, -4.108, 10366.293, 408.499, 52778.567 23/11/09,02:27:49,14,11,1, 11.9,1,1, -4.108, 10366.270, 408.477, 52778.580 23/11/09,02:27:49,15,11,1, 11.9,1,1, -4.108, 10366.302, 408.494, 52778.599 23/11/09,02:27:49,16,11,1, 11.9,1,1, -4.108, 10366.288, 408.473, 52778.624 23/11/09,02:27:49,17,11,1, 11.9,1,1, -4.108, 10366.293, 408.454, 52778.640 23/11/09,02:27:49,18,11,1, 11.9,1,1, -4.108, 10366.314, 408.445, 52778.568 23/11/09,02:27:49,19,11,1, 11.9,1,1, -4.108, 10366.321, 408.412, 52778.579 23/11/09,02:27:50,00,11,1, 11.9,1,1, -4.111, 10366.317, 408.412, 52778.579 23/11/09,02:27:50,01,11,1, 11.9,1,1, -4.111, 10366.342, 408.432, 52778.580 23/11/09,02:27:50,02,11,1, 11.9,1,1, -4.111, 10366.357, 408.417, 52778.610 23/11/09,02:27:50,03,11,1, 11.9,1,1, -4.111, 10366.325, 408.381, 52778.559 23/11/09,02:27:50,04,11,1, 11.9,1,1, -4.111, 10366.357, 408.353, 52778.619 23/11/09,02:27:50,05,11,1, 11.9,1,1, -4.111, 10366.355, 408.364, 52778.603 23/11/09,02:27:50,06,11,1, 11.9,1,1, -4.111, 10366.347, 408.357, 52778.608 23/11/09,02:27:50,07,11,1, 11.9,1,1, -4.111, 10366.370, 408.357, 52778.590 23/11/09,02:27:50,08,11,1, 11.9,1,1, -4.111, 10366.349, 408.348, 52778.570 23/11/09,02:27:50,09,11,1, 11.9,1,1, -4.111, 10366.362, 408.337, 52778.550 23/11/09,02:27:50,10,11,1, 11.9,1,1, -4.111, 10366.348, 408.317, 52778.538 23/11/09,02:27:50,11,11,1, 11.9,1,1, -4.111, 10366.371, 408.284, 52778.551 23/11/09,02:27:50,12,11,1, 11.9,1,1, -4.111, 10366.384, 408.283, 52778.580 23/11/09,02:27:50,13,11,1, 11.9,1,1, -4.111, 10366.415, 408.287, 52778.528 23/11/09,02:27:50,14,11,1, 11.9,1,1, -4.111, 10366.409, 408.272, 52778.585 23/11/09,02:27:50,15,11,1, 11.9,1,1, -4.111, 10366.398, 408.250, 52778.546 23/11/09,02:27:50,16,11,1, 11.9,1,1, -4.111, 10366.424, 408.244, 52778.521 23/11/09,02:27:50,17,11,1, 11.9,1,1, -4.111, 10366.430, 408.227, 52778.535 23/11/09,02:27:50,18,11,1, 11.9,1,1, -4.111, 10366.439, 408.202, 52778.586 23/11/09,02:27:50,19,11,1, 11.9,1,1, -4.111, 10366.465, 408.188, 52778.541 23/11/09,02:27:51,00,11,1, 11.9,1,1, -4.106, 10366.459, 408.188, 52778.541 23/11/09,02:27:51,01,11,1, 11.9,1,1, -4.106, 10366.465, 408.179, 52778.648 23/11/09,02:27:51,02,11,1, 11.9,1,1, -4.106, 10366.494, 408.162, 52778.592 23/11/09,02:27:51,03,11,1, 11.9,1,1, -4.106, 10366.504, 408.141, 52778.573 23/11/09,02:27:51,04,11,1, 11.9,1,1, -4.106, 10366.501, 408.112, 52778.589 23/11/09,02:27:51,05,11,1, 11.9,1,1, -4.106, 10366.511, 408.128, 52778.579 23/11/09,02:27:51,06,11,1, 11.9,1,1, -4.106, 10366.515, 408.099, 52778.559 23/11/09,02:27:51,07,11,1, 11.9,1,1, -4.106, 10366.501, 408.093, 52778.588 23/11/09,02:27:51,08,11,1, 11.9,1,1, -4.106, 10366.521, 408.048, 52778.566 23/11/09,02:27:51,09,11,1, 11.9,1,1, -4.106, 10366.526, 408.042, 52778.545 23/11/09,02:27:51,10,11,1, 11.9,1,1, -4.106, 10366.545, 408.037, 52778.610 23/11/09,02:27:51,11,11,1, 11.9,1,1, -4.106, 10366.559, 408.033, 52778.571 23/11/09,02:27:51,12,11,1, 11.9,1,1, -4.106, 10366.557, 408.008, 52778.541 23/11/09,02:27:51,13,11,1, 11.9,1,1, -4.106, 10366.578, 408.005, 52778.624 23/11/09,02:27:51,14,11,1, 11.9,1,1, -4.106, 10366.582, 407.977, 52778.556 23/11/09,02:27:51,15,11,1, 11.9,1,1, -4.106, 10366.596, 407.946, 52778.553 23/11/09,02:27:51,16,11,1, 11.9,1,1, -4.106, 10366.603, 407.921, 52778.548 23/11/09,02:27:51,17,11,1, 11.9,1,1, -4.106, 10366.637, 407.887, 52778.613 23/11/09,02:27:51,18,11,1, 11.9,1,1, -4.106, 10366.602, 407.910, 52778.612 23/11/09,02:27:51,19,11,1, 11.9,1,1, -4.106, 10366.621, 407.900, 52778.589 23/11/09,02:27:52,00,11,1, 12.0,1,1, -4.109, 10366.617, 407.900, 52778.589 23/11/09,02:27:52,01,11,1, 12.0,1,1, -4.109, 10366.652, 407.860, 52778.603 23/11/09,02:27:52,02,11,1, 12.0,1,1, -4.109, 10366.659, 407.804, 52778.589 23/11/09,02:27:52,03,11,1, 12.0,1,1, -4.109, 10366.612, 407.793, 52778.533 23/11/09,02:27:52,04,11,1, 12.0,1,1, -4.109, 10366.692, 407.839, 52778.649 23/11/09,02:27:52,05,11,1, 12.0,1,1, -4.109, 10366.707, 407.811, 52778.602 23/11/09,02:27:52,06,11,1, 12.0,1,1, -4.109, 10366.713, 407.769, 52778.617 23/11/09,02:27:52,07,11,1, 12.0,1,1, -4.109, 10366.710, 407.766, 52778.599 23/11/09,02:27:52,08,11,1, 12.0,1,1, -4.109, 10366.716, 407.742, 52778.634 23/11/09,02:27:52,09,11,1, 12.0,1,1, -4.109, 10366.706, 407.731, 52778.627 23/11/09,02:27:52,10,11,1, 12.0,1,1, -4.109, 10366.730, 407.724, 52778.645 23/11/09,02:27:52,11,11,1, 12.0,1,1, -4.109, 10366.762, 407.745, 52778.589 23/11/09,02:27:52,12,11,1, 12.0,1,1, -4.109, 10366.745, 407.712, 52778.645 23/11/09,02:27:52,13,11,1, 12.0,1,1, -4.109, 10366.757, 407.654, 52778.615 23/11/09,02:27:52,14,11,1, 12.0,1,1, -4.109, 10366.768, 407.635, 52778.605 23/11/09,02:27:52,15,11,1, 12.0,1,1, -4.109, 10366.772, 407.622, 52778.650 23/11/09,02:27:52,16,11,1, 12.0,1,1, -4.109, 10366.793, 407.631, 52778.645 23/11/09,02:27:52,17,11,1, 12.0,1,1, -4.109, 10366.805, 407.636, 52778.684 23/11/09,02:27:52,18,11,1, 12.0,1,1, -4.109, 10366.797, 407.626, 52778.650 23/11/09,02:27:52,19,11,1, 12.0,1,1, -4.109, 10366.834, 407.574, 52778.558 23/11/09,02:27:53,00,11,1, 11.9,1,1, -4.110, 10366.826, 407.574, 52778.558 23/11/09,02:27:53,01,11,1, 11.9,1,1, -4.110, 10366.814, 407.537, 52778.612 23/11/09,02:27:53,02,11,1, 11.9,1,1, -4.110, 10366.886, 407.522, 52778.624 23/11/09,02:27:53,03,11,1, 11.9,1,1, -4.110, 10366.863, 407.542, 52778.794 23/11/09,02:27:53,04,11,1, 11.9,1,1, -4.110, 10366.856, 407.514, 52778.704 23/11/09,02:27:53,05,11,1, 11.9,1,1, -4.110, 10366.860, 407.498, 52778.683 23/11/09,02:27:53,06,11,1, 11.9,1,1, -4.110, 10366.916, 407.462, 52778.694 23/11/09,02:27:53,07,11,1, 11.9,1,1, -4.110, 10366.887, 407.459, 52778.717 23/11/09,02:27:53,08,11,1, 11.9,1,1, -4.110, 10366.902, 407.423, 52778.703 23/11/09,02:27:53,09,11,1, 11.9,1,1, -4.110, 10366.923, 407.430, 52778.702 23/11/09,02:27:53,10,11,1, 11.9,1,1, -4.110, 10366.911, 407.395, 52778.526 23/11/09,02:27:53,11,11,1, 11.9,1,1, -4.110, 10366.951, 407.416, 52778.833 23/11/09,02:27:53,12,11,1, 11.9,1,1, -4.110, 10366.959, 407.386, 52778.784 23/11/09,02:27:53,13,11,1, 11.9,1,1, -4.110, 10366.962, 407.345, 52778.763 23/11/09,02:27:53,14,11,1, 11.9,1,1, -4.110, 10366.973, 407.309, 52778.761 23/11/09,02:27:53,15,11,1, 11.9,1,1, -4.110, 10366.979, 407.325, 52778.762 23/11/09,02:27:53,16,11,1, 11.9,1,1, -4.110, 10366.968, 407.339, 52778.770 23/11/09,02:27:53,17,11,1, 11.9,1,1, -4.110, 10366.990, 407.315, 52778.769 23/11/09,02:27:53,18,11,1, 11.9,1,1, -4.110, 10366.998, 407.258, 52778.731 23/11/09,02:27:53,19,11,1, 11.9,1,1, -4.110, 10366.977, 407.257, 52778.710 23/11/09,02:27:54,00,11,1, 11.9,1,1, -4.109, 10366.976, 407.257, 52778.710 23/11/09,02:27:54,01,11,1, 11.9,1,1, -4.109, 10367.025, 407.198, 52778.825 23/11/09,02:27:54,02,11,1, 11.9,1,1, -4.109, 10367.037, 407.177, 52778.768 23/11/09,02:27:54,03,11,1, 11.9,1,1, -4.109, 10367.022, 407.177, 52778.771 23/11/09,02:27:54,04,11,1, 11.9,1,1, -4.109, 10367.026, 407.155, 52778.757 23/11/09,02:27:54,05,11,1, 11.9,1,1, -4.109, 10367.044, 407.118, 52778.772 23/11/09,02:27:54,06,11,1, 11.9,1,1, -4.109, 10367.065, 407.083, 52778.781 23/11/09,02:27:54,07,11,1, 11.9,1,1, -4.109, 10367.070, 407.077, 52778.801 23/11/09,02:27:54,08,11,1, 11.9,1,1, -4.109, 10367.072, 407.081, 52778.801 23/11/09,02:27:54,09,11,1, 11.9,1,1, -4.109, 10367.064, 407.068, 52778.824 23/11/09,02:27:54,10,11,1, 11.9,1,1, -4.109, 10367.091, 407.049, 52778.819 23/11/09,02:27:54,11,11,1, 11.9,1,1, -4.109, 10367.079, 406.982, 52778.788 23/11/09,02:27:54,12,11,1, 11.9,1,1, -4.109, 10367.109, 406.962, 52778.836 23/11/09,02:27:54,13,11,1, 11.9,1,1, -4.109, 10367.119, 406.937, 52778.798 23/11/09,02:27:54,14,11,1, 11.9,1,1, -4.109, 10367.123, 406.932, 52778.834 23/11/09,02:27:54,15,11,1, 11.9,1,1, -4.109, 10367.094, 406.913, 52778.831 23/11/09,02:27:54,16,11,1, 11.9,1,1, -4.109, 10367.118, 406.911, 52778.866 23/11/09,02:27:54,17,11,1, 11.9,1,1, -4.109, 10367.108, 406.886, 52778.836 23/11/09,02:27:54,18,11,1, 11.9,1,1, -4.109, 10367.121, 406.821, 52778.830 23/11/09,02:27:54,19,11,1, 11.9,1,1, -4.109, 10367.113, 406.804, 52778.843 23/11/09,02:27:55,00,11,1, 11.9,1,1, -4.112, 10367.110, 406.804, 52778.843 23/11/09,02:27:55,01,11,1, 11.9,1,1, -4.112, 10367.145, 406.788, 52778.868 23/11/09,02:27:55,02,11,1, 11.9,1,1, -4.112, 10367.183, 406.758, 52778.863 23/11/09,02:27:55,03,11,1, 11.9,1,1, -4.112, 10367.151, 406.723, 52778.859 23/11/09,02:27:55,04,11,1, 11.9,1,1, -4.112, 10367.160, 406.672, 52778.843 23/11/09,02:27:55,05,11,1, 11.9,1,1, -4.112, 10367.155, 406.626, 52778.865 23/11/09,02:27:55,06,11,1, 11.9,1,1, -4.112, 10367.185, 406.641, 52778.849 23/11/09,02:27:55,07,11,1, 11.9,1,1, -4.112, 10367.183, 406.640, 52778.886 23/11/09,02:27:55,08,11,1, 11.9,1,1, -4.112, 10367.183, 406.620, 52778.891 23/11/09,02:27:55,09,11,1, 11.9,1,1, -4.112, 10367.195, 406.555, 52778.872 23/11/09,02:27:55,10,11,1, 11.9,1,1, -4.112, 10367.193, 406.522, 52778.890 23/11/09,02:27:55,11,11,1, 11.9,1,1, -4.112, 10367.198, 406.486, 52778.872 23/11/09,02:27:55,12,11,1, 11.9,1,1, -4.112, 10367.205, 406.485, 52778.920 23/11/09,02:27:55,13,11,1, 11.9,1,1, -4.112, 10367.225, 406.462, 52778.907 23/11/09,02:27:55,14,11,1, 11.9,1,1, -4.112, 10367.226, 406.452, 52778.971 23/11/09,02:27:55,15,11,1, 11.9,1,1, -4.112, 10367.220, 406.403, 52778.891 23/11/09,02:27:55,16,11,1, 11.9,1,1, -4.112, 10367.214, 406.346, 52778.938 23/11/09,02:27:55,17,11,1, 11.9,1,1, -4.112, 10367.212, 406.305, 52778.956 23/11/09,02:27:55,18,11,1, 11.9,1,1, -4.112, 10367.226, 406.306, 52778.955 23/11/09,02:27:55,19,11,1, 11.9,1,1, -4.112, 10367.241, 406.281, 52778.939 23/11/09,02:27:56,00,10,1, 11.9,1,1, -4.108, 10367.235, 406.281, 52778.939 23/11/09,02:27:56,01,10,1, 11.9,1,1, -4.108, 10367.224, 406.251, 52778.945 23/11/09,02:27:56,02,10,1, 11.9,1,1, -4.108, 10367.239, 406.192, 52778.950 23/11/09,02:27:56,03,10,1, 11.9,1,1, -4.108, 10367.236, 406.169, 52778.935 23/11/09,02:27:56,04,10,1, 11.9,1,1, -4.108, 10367.268, 406.148, 52778.981 23/11/09,02:27:56,05,10,1, 11.9,1,1, -4.108, 10367.266, 406.129, 52779.001 23/11/09,02:27:56,06,10,1, 11.9,1,1, -4.108, 10367.270, 406.102, 52778.985 23/11/09,02:27:56,07,10,1, 11.9,1,1, -4.108, 10367.264, 406.074, 52778.986 23/11/09,02:27:56,08,10,1, 11.9,1,1, -4.108, 10367.261, 406.056, 52778.986 23/11/09,02:27:56,09,10,1, 11.9,1,1, -4.108, 10367.252, 406.009, 52778.963 23/11/09,02:27:56,10,10,1, 11.9,1,1, -4.108, 10367.276, 405.978, 52778.969 23/11/09,02:27:56,11,10,1, 11.9,1,1, -4.108, 10367.272, 405.938, 52779.009 23/11/09,02:27:56,12,10,1, 11.9,1,1, -4.108, 10367.256, 405.935, 52779.010 23/11/09,02:27:56,13,10,1, 11.9,1,1, -4.108, 10367.267, 405.909, 52779.046 23/11/09,02:27:56,14,10,1, 11.9,1,1, -4.108, 10367.271, 405.893, 52778.973 23/11/09,02:27:56,15,10,1, 11.9,1,1, -4.108, 10367.245, 405.834, 52778.976 23/11/09,02:27:56,16,10,1, 11.9,1,1, -4.108, 10367.253, 405.815, 52778.978 23/11/09,02:27:56,17,10,1, 11.9,1,1, -4.108, 10367.257, 405.755, 52778.997 23/11/09,02:27:56,18,10,1, 11.9,1,1, -4.108, 10367.273, 405.796, 52779.037 23/11/09,02:27:56,19,10,1, 11.9,1,1, -4.108, 10367.283, 405.775, 52779.232 23/11/09,02:27:57,00,09,1, 11.9,1,1, -4.108, 10367.277, 405.775, 52779.232 23/11/09,02:27:57,01,09,1, 11.9,1,1, -4.108, 10367.285, 405.696, 52778.982 23/11/09,02:27:57,02,09,1, 11.9,1,1, -4.108, 10367.298, 405.686, 52779.128 23/11/09,02:27:57,03,09,1, 11.9,1,1, -4.108, 10367.286, 405.686, 52779.205 23/11/09,02:27:57,04,09,1, 11.9,1,1, -4.108, 10367.245, 405.645, 52779.203 23/11/09,02:27:57,05,09,1, 11.9,1,1, -4.108, 10367.290, 405.594, 52779.195 23/11/09,02:27:57,06,09,1, 11.9,1,1, -4.108, 10367.263, 405.563, 52779.138 23/11/09,02:27:57,07,09,1, 11.9,1,1, -4.108, 10367.306, 405.538, 52779.152 23/11/09,02:27:57,08,09,1, 11.9,1,1, -4.108, 10367.284, 405.506, 52779.129 23/11/09,02:27:57,09,09,1, 11.9,1,1, -4.108, 10367.298, 405.475, 52779.128 23/11/09,02:27:57,10,09,1, 11.9,1,1, -4.108, 10367.310, 405.446, 52779.094 23/11/09,02:27:57,11,09,1, 11.9,1,1, -4.108, 10367.290, 405.438, 52779.218 23/11/09,02:27:57,12,09,1, 11.9,1,1, -4.108, 10367.294, 405.397, 52779.221 23/11/09,02:27:57,13,09,1, 11.9,1,1, -4.108, 10367.305, 405.382, 52779.194 23/11/09,02:27:57,14,09,1, 11.9,1,1, -4.108, 10367.285, 405.363, 52779.223 23/11/09,02:27:57,15,09,1, 11.9,1,1, -4.108, 10367.307, 405.329, 52779.214 23/11/09,02:27:57,16,09,1, 11.9,1,1, -4.108, 10367.300, 405.295, 52779.212 23/11/09,02:27:57,17,09,1, 11.9,1,1, -4.108, 10367.336, 405.265, 52779.209 23/11/09,02:27:57,18,09,1, 11.9,1,1, -4.108, 10367.309, 405.245, 52779.225 23/11/09,02:27:57,19,09,1, 11.9,1,1, -4.108, 10367.317, 405.203, 52779.201 23/11/09,02:27:58,00,09,1, 11.8,1,1, -4.107, 10367.310, 405.203, 52779.201 23/11/09,02:27:58,01,09,1, 11.8,1,1, -4.107, 10367.336, 405.145, 52779.160 23/11/09,02:27:58,02,09,1, 11.8,1,1, -4.107, 10367.347, 405.113, 52779.178 23/11/09,02:27:58,03,09,1, 11.8,1,1, -4.107, 10367.317, 405.095, 52779.174 23/11/09,02:27:58,04,09,1, 11.8,1,1, -4.107, 10367.341, 405.073, 52779.177 23/11/09,02:27:58,05,09,1, 11.8,1,1, -4.107, 10367.357, 405.042, 52779.159 23/11/09,02:27:58,06,09,1, 11.8,1,1, -4.107, 10367.340, 405.023, 52779.181 23/11/09,02:27:58,07,09,1, 11.8,1,1, -4.107, 10367.378, 405.004, 52779.180 23/11/09,02:27:58,08,09,1, 11.8,1,1, -4.107, 10367.347, 404.957, 52779.121 23/11/09,02:27:58,09,09,1, 11.8,1,1, -4.107, 10367.361, 404.943, 52779.201 23/11/09,02:27:58,10,09,1, 11.8,1,1, -4.107, 10367.350, 404.911, 52779.213 23/11/09,02:27:58,11,09,1, 11.8,1,1, -4.107, 10367.367, 404.875, 52779.172 23/11/09,02:27:58,12,09,1, 11.8,1,1, -4.107, 10367.364, 404.862, 52779.125 23/11/09,02:27:58,13,09,1, 11.8,1,1, -4.107, 10367.346, 404.841, 52779.180 23/11/09,02:27:58,14,09,1, 11.8,1,1, -4.107, 10367.376, 404.833, 52779.197 23/11/09,02:27:58,15,09,1, 11.8,1,1, -4.107, 10367.364, 404.803, 52779.162 23/11/09,02:27:58,16,09,1, 11.8,1,1, -4.107, 10367.383, 404.791, 52779.167 23/11/09,02:27:58,17,09,1, 11.8,1,1, -4.107, 10367.384, 404.759, 52779.182 23/11/09,02:27:58,18,09,1, 11.8,1,1, -4.107, 10367.357, 404.729, 52779.161 23/11/09,02:27:58,19,09,1, 11.8,1,1, -4.107, 10367.378, 404.695, 52779.154 23/11/09,02:27:59,00,10,1, 11.9,1,1, -4.107, 10367.377, 404.695, 52779.154 23/11/09,02:27:59,01,10,1, 11.9,1,1, -4.107, 10367.401, 404.653, 52779.188 23/11/09,02:27:59,02,10,1, 11.9,1,1, -4.107, 10367.421, 404.620, 52779.178 23/11/09,02:27:59,03,10,1, 11.9,1,1, -4.107, 10367.401, 404.591, 52779.163 23/11/09,02:27:59,04,10,1, 11.9,1,1, -4.107, 10367.416, 404.591, 52779.161 23/11/09,02:27:59,05,10,1, 11.9,1,1, -4.107, 10367.411, 404.557, 52779.157 23/11/09,02:27:59,06,10,1, 11.9,1,1, -4.107, 10367.408, 404.568, 52779.140 23/11/09,02:27:59,07,10,1, 11.9,1,1, -4.107, 10367.431, 404.547, 52779.145 23/11/09,02:27:59,08,10,1, 11.9,1,1, -4.107, 10367.414, 404.511, 52779.168 23/11/09,02:27:59,09,10,1, 11.9,1,1, -4.107, 10367.437, 404.495, 52779.169 23/11/09,02:27:59,10,10,1, 11.9,1,1, -4.107, 10367.445, 404.462, 52779.148 23/11/09,02:27:59,11,10,1, 11.9,1,1, -4.107, 10367.442, 404.443, 52779.163 23/11/09,02:27:59,12,10,1, 11.9,1,1, -4.107, 10367.438, 404.424, 52779.135 23/11/09,02:27:59,13,10,1, 11.9,1,1, -4.107, 10367.450, 404.406, 52779.164 23/11/09,02:27:59,14,10,1, 11.9,1,1, -4.107, 10367.477, 404.386, 52779.176 23/11/09,02:27:59,15,10,1, 11.9,1,1, -4.107, 10367.497, 404.374, 52779.148 23/11/09,02:27:59,16,10,1, 11.9,1,1, -4.107, 10367.452, 404.373, 52779.235 23/11/09,02:27:59,17,10,1, 11.9,1,1, -4.107, 10367.505, 404.313, 52779.095 23/11/09,02:27:59,18,10,1, 11.9,1,1, -4.107, 10367.506, 404.313, 52779.072 23/11/09,02:27:59,19,10,1, 11.9,1,1, -4.107, 10367.505, 404.309, 52779.093 23/11/09,02:28:00,00,09,1, 11.9,1,1, -4.110, 10367.502, 404.309, 52779.093 23/11/09,02:28:00,01,09,1, 11.9,1,1, -4.110, 10367.504, 404.237, 52779.088 23/11/09,02:28:00,02,09,1, 11.9,1,1, -4.110, 10367.502, 404.189, 52778.941 23/11/09,02:28:00,03,09,1, 11.9,1,1, -4.110, 10367.521, 404.161, 52778.854 23/11/09,02:28:00,04,09,1, 11.9,1,1, -4.110, 10367.522, 404.153, 52778.902 23/11/09,02:28:00,05,09,1, 11.9,1,1, -4.110, 10367.547, 404.131, 52778.932 23/11/09,02:28:00,06,09,1, 11.9,1,1, -4.110, 10367.546, 404.120, 52778.954 23/11/09,02:28:00,07,09,1, 11.9,1,1, -4.110, 10367.545, 404.114, 52778.928 23/11/09,02:28:00,08,09,1, 11.9,1,1, -4.110, 10367.520, 404.090, 52778.920 23/11/09,02:28:00,09,09,1, 11.9,1,1, -4.110, 10367.515, 404.053, 52778.920 23/11/09,02:28:00,10,09,1, 11.9,1,1, -4.110, 10367.550, 404.046, 52778.884 23/11/09,02:28:00,11,09,1, 11.9,1,1, -4.110, 10367.563, 404.017, 52778.890 23/11/09,02:28:00,12,09,1, 11.9,1,1, -4.110, 10367.556, 404.012, 52778.904 23/11/09,02:28:00,13,09,1, 11.9,1,1, -4.110, 10367.594, 404.008, 52778.918 23/11/09,02:28:00,14,09,1, 11.9,1,1, -4.110, 10367.575, 403.961, 52778.945 23/11/09,02:28:00,15,09,1, 11.9,1,1, -4.110, 10367.593, 403.932, 52778.892 23/11/09,02:28:00,16,09,1, 11.9,1,1, -4.110, 10367.591, 403.926, 52778.853 23/11/09,02:28:00,17,09,1, 11.9,1,1, -4.110, 10367.584, 403.923, 52778.863 23/11/09,02:28:00,18,09,1, 11.9,1,1, -4.110, 10367.619, 403.893, 52778.834 23/11/09,02:28:00,19,09,1, 11.9,1,1, -4.110, 10367.647, 403.899, 52778.882 23/11/09,02:28:01,00,09,1, 11.9,1,1, -4.108, 10367.644, 403.899, 52778.882 23/11/09,02:28:01,01,09,1, 11.9,1,1, -4.108, 10367.623, 403.880, 52778.865 23/11/09,02:28:01,02,09,1, 11.9,1,1, -4.108, 10367.599, 403.813, 52778.874 23/11/09,02:28:01,03,09,1, 11.9,1,1, -4.108, 10367.618, 403.770, 52778.858 23/11/09,02:28:01,04,09,1, 11.9,1,1, -4.108, 10367.613, 403.789, 52778.884 23/11/09,02:28:01,05,09,1, 11.9,1,1, -4.108, 10367.632, 403.796, 52778.870 23/11/09,02:28:01,06,09,1, 11.9,1,1, -4.108, 10367.662, 403.789, 52778.865 23/11/09,02:28:01,07,09,1, 11.9,1,1, -4.108, 10367.636, 403.766, 52778.867 23/11/09,02:28:01,08,09,1, 11.9,1,1, -4.108, 10367.662, 403.759, 52778.821 23/11/09,02:28:01,09,09,1, 11.9,1,1, -4.108, 10367.651, 403.734, 52778.835 23/11/09,02:28:01,10,09,1, 11.9,1,1, -4.108, 10367.687, 403.707, 52778.832 23/11/09,02:28:01,11,09,1, 11.9,1,1, -4.108, 10367.681, 403.709, 52778.823 23/11/09,02:28:01,12,09,1, 11.9,1,1, -4.108, 10367.679, 403.709, 52778.837 23/11/09,02:28:01,13,09,1, 11.9,1,1, -4.108, 10367.667, 403.672, 52778.774 23/11/09,02:28:01,14,09,1, 11.9,1,1, -4.108, 10367.688, 403.640, 52778.806 23/11/09,02:28:01,15,09,1, 11.9,1,1, -4.108, 10367.694, 403.639, 52778.828 23/11/09,02:28:01,16,09,1, 11.9,1,1, -4.108, 10367.664, 403.609, 52778.808 23/11/09,02:28:01,17,09,1, 11.9,1,1, -4.108, 10367.689, 403.630, 52778.818 23/11/09,02:28:01,18,09,1, 11.9,1,1, -4.108, 10367.708, 403.625, 52778.835 23/11/09,02:28:01,19,09,1, 11.9,1,1, -4.108, 10367.672, 403.588, 52778.842 23/11/09,02:28:02,00,10,1, 11.9,1,1, -4.107, 10367.669, 403.588, 52778.842 23/11/09,02:28:02,01,10,1, 11.9,1,1, -4.107, 10367.699, 403.527, 52778.849 23/11/09,02:28:02,02,10,1, 11.9,1,1, -4.107, 10367.728, 403.504, 52778.823 23/11/09,02:28:02,03,10,1, 11.9,1,1, -4.107, 10367.726, 403.494, 52778.790 23/11/09,02:28:02,04,10,1, 11.9,1,1, -4.107, 10367.703, 403.482, 52778.837 23/11/09,02:28:02,05,10,1, 11.9,1,1, -4.107, 10367.746, 403.495, 52778.846 23/11/09,02:28:02,06,10,1, 11.9,1,1, -4.107, 10367.715, 403.498, 52778.875 23/11/09,02:28:02,07,10,1, 11.9,1,1, -4.107, 10367.728, 403.468, 52778.829 23/11/09,02:28:02,08,10,1, 11.9,1,1, -4.107, 10367.710, 403.406, 52778.820 23/11/09,02:28:02,09,10,1, 11.9,1,1, -4.107, 10367.697, 403.383, 52778.849 23/11/09,02:28:02,10,10,1, 11.9,1,1, -4.107, 10367.726, 403.391, 52778.822 23/11/09,02:28:02,11,10,1, 11.9,1,1, -4.107, 10367.712, 403.403, 52778.799 23/11/09,02:28:02,12,10,1, 11.9,1,1, -4.107, 10367.726, 403.419, 52778.824 23/11/09,02:28:02,13,10,1, 11.9,1,1, -4.107, 10367.714, 403.346, 52778.803 23/11/09,02:28:02,14,10,1, 11.9,1,1, -4.107, 10367.710, 403.336, 52778.816 23/11/09,02:28:02,15,10,1, 11.9,1,1, -4.107, 10367.700, 403.304, 52778.812 23/11/09,02:28:02,16,10,1, 11.9,1,1, -4.107, 10367.723, 403.312, 52778.835 23/11/09,02:28:02,17,10,1, 11.9,1,1, -4.107, 10367.724, 403.321, 52778.813 23/11/09,02:28:02,18,10,1, 11.9,1,1, -4.107, 10367.724, 403.290, 52778.813 23/11/09,02:28:02,19,10,1, 11.9,1,1, -4.107, 10367.725, 403.257, 52778.792 23/11/09,02:28:03,00,11,1, 12.0,1,1, -4.110, 10367.719, 403.257, 52778.792 23/11/09,02:28:03,01,11,1, 12.0,1,1, -4.110, 10367.725, 403.212, 52778.799 23/11/09,02:28:03,02,11,1, 12.0,1,1, -4.110, 10367.707, 403.185, 52778.801 23/11/09,02:28:03,03,11,1, 12.0,1,1, -4.110, 10367.736, 403.198, 52778.818 23/11/09,02:28:03,04,11,1, 12.0,1,1, -4.110, 10367.706, 403.207, 52778.812 23/11/09,02:28:03,05,11,1, 12.0,1,1, -4.110, 10367.714, 403.163, 52778.804 23/11/09,02:28:03,06,11,1, 12.0,1,1, -4.110, 10367.712, 403.106, 52778.795 23/11/09,02:28:03,07,11,1, 12.0,1,1, -4.110, 10367.689, 403.093, 52778.769 23/11/09,02:28:03,08,11,1, 12.0,1,1, -4.110, 10367.715, 403.068, 52778.780 23/11/09,02:28:03,09,11,1, 12.0,1,1, -4.110, 10367.705, 403.098, 52778.791 23/11/09,02:28:03,10,11,1, 12.0,1,1, -4.110, 10367.703, 403.065, 52778.788 23/11/09,02:28:03,11,11,1, 12.0,1,1, -4.110, 10367.700, 403.054, 52778.816 23/11/09,02:28:03,12,11,1, 12.0,1,1, -4.110, 10367.698, 403.020, 52778.825 23/11/09,02:28:03,13,11,1, 12.0,1,1, -4.110, 10367.700, 402.976, 52778.756 23/11/09,02:28:03,14,11,1, 12.0,1,1, -4.110, 10367.689, 402.994, 52778.809 23/11/09,02:28:03,15,11,1, 12.0,1,1, -4.110, 10367.701, 402.970, 52778.803 23/11/09,02:28:03,16,11,1, 12.0,1,1, -4.110, 10367.654, 402.965, 52778.781 23/11/09,02:28:03,17,11,1, 12.0,1,1, -4.110, 10367.667, 402.930, 52778.761 23/11/09,02:28:03,18,11,1, 12.0,1,1, -4.110, 10367.661, 402.907, 52778.755 23/11/09,02:28:03,19,11,1, 12.0,1,1, -4.110, 10367.677, 402.905, 52778.770 23/11/09,02:28:04,00,11,1, 12.0,1,1, -4.110, 10367.677, 402.905, 52778.770 23/11/09,02:28:04,01,11,1, 12.0,1,1, -4.110, 10367.653, 402.896, 52778.818 23/11/09,02:28:04,02,11,1, 12.0,1,1, -4.110, 10367.645, 402.876, 52778.805 23/11/09,02:28:04,03,11,1, 12.0,1,1, -4.110, 10367.624, 402.831, 52778.748 23/11/09,02:28:04,04,11,1, 12.0,1,1, -4.110, 10367.617, 402.779, 52778.758 23/11/09,02:28:04,05,11,1, 12.0,1,1, -4.110, 10367.598, 402.768, 52778.750 23/11/09,02:28:04,06,11,1, 12.0,1,1, -4.110, 10367.602, 402.780, 52778.739 23/11/09,02:28:04,07,11,1, 12.0,1,1, -4.110, 10367.600, 402.768, 52778.800 23/11/09,02:28:04,08,11,1, 12.0,1,1, -4.110, 10367.590, 402.758, 52778.783 23/11/09,02:28:04,09,11,1, 12.0,1,1, -4.110, 10367.576, 402.721, 52778.772 23/11/09,02:28:04,10,11,1, 12.0,1,1, -4.110, 10367.572, 402.708, 52778.772 23/11/09,02:28:04,11,11,1, 12.0,1,1, -4.110, 10367.555, 402.690, 52778.787 23/11/09,02:28:04,12,11,1, 12.0,1,1, -4.110, 10367.557, 402.688, 52778.770 23/11/09,02:28:04,13,11,1, 12.0,1,1, -4.110, 10367.538, 402.668, 52778.762 23/11/09,02:28:04,14,11,1, 12.0,1,1, -4.110, 10367.552, 402.676, 52778.806 23/11/09,02:28:04,15,11,1, 12.0,1,1, -4.110, 10367.540, 402.618, 52778.775 23/11/09,02:28:04,16,11,1, 12.0,1,1, -4.110, 10367.508, 402.628, 52778.759 23/11/09,02:28:04,17,11,1, 12.0,1,1, -4.110, 10367.501, 402.619, 52778.768 23/11/09,02:28:04,18,11,1, 12.0,1,1, -4.110, 10367.487, 402.620, 52778.791 23/11/09,02:28:04,19,11,1, 12.0,1,1, -4.110, 10367.474, 402.596, 52778.765 23/11/09,02:28:05,00,11,1, 11.9,1,1, -4.111, 10367.469, 402.596, 52778.765 23/11/09,02:28:05,01,11,1, 11.9,1,1, -4.111, 10367.450, 402.568, 52778.732 23/11/09,02:28:05,02,11,1, 11.9,1,1, -4.111, 10367.437, 402.544, 52778.743 23/11/09,02:28:05,03,11,1, 11.9,1,1, -4.111, 10367.411, 402.513, 52778.756 23/11/09,02:28:05,04,11,1, 11.9,1,1, -4.111, 10367.440, 402.529, 52778.813 23/11/09,02:28:05,05,11,1, 11.9,1,1, -4.111, 10367.404, 402.532, 52778.830 23/11/09,02:28:05,06,11,1, 11.9,1,1, -4.111, 10367.380, 402.473, 52778.779 23/11/09,02:28:05,07,11,1, 11.9,1,1, -4.111, 10367.345, 402.455, 52778.736 23/11/09,02:28:05,08,11,1, 11.9,1,1, -4.111, 10367.377, 402.451, 52778.774 23/11/09,02:28:05,09,11,1, 11.9,1,1, -4.111, 10367.344, 402.457, 52778.776 23/11/09,02:28:05,10,11,1, 11.9,1,1, -4.111, 10367.330, 402.434, 52778.804 23/11/09,02:28:05,11,11,1, 11.9,1,1, -4.111, 10367.334, 402.422, 52778.792 23/11/09,02:28:05,12,11,1, 11.9,1,1, -4.111, 10367.320, 402.420, 52778.775 23/11/09,02:28:05,13,11,1, 11.9,1,1, -4.111, 10367.279, 402.426, 52778.922 23/11/09,02:28:05,14,11,1, 11.9,1,1, -4.111, 10367.291, 402.394, 52778.820 23/11/09,02:28:05,15,11,1, 11.9,1,1, -4.111, 10367.284, 402.385, 52778.818 23/11/09,02:28:05,16,11,1, 11.9,1,1, -4.111, 10367.272, 402.404, 52778.827 23/11/09,02:28:05,17,11,1, 11.9,1,1, -4.111, 10367.264, 402.395, 52778.839 23/11/09,02:28:05,18,11,1, 11.9,1,1, -4.111, 10367.249, 402.378, 52778.800 23/11/09,02:28:05,19,11,1, 11.9,1,1, -4.111, 10367.214, 402.325, 52778.795 23/11/09,02:28:06,00,11,1, 11.9,1,1, -4.109, 10367.210, 402.325, 52778.795 23/11/09,02:28:06,01,11,1, 11.9,1,1, -4.109, 10367.232, 402.313, 52778.777 23/11/09,02:28:06,02,11,1, 11.9,1,1, -4.109, 10367.214, 402.306, 52778.821 23/11/09,02:28:06,03,11,1, 11.9,1,1, -4.109, 10367.206, 402.307, 52778.846 23/11/09,02:28:06,04,11,1, 11.9,1,1, -4.109, 10367.189, 402.317, 52778.878 23/11/09,02:28:06,05,11,1, 11.9,1,1, -4.109, 10367.181, 402.277, 52778.871 23/11/09,02:28:06,06,11,1, 11.9,1,1, -4.109, 10367.181, 402.238, 52778.852 23/11/09,02:28:06,07,11,1, 11.9,1,1, -4.109, 10367.154, 402.254, 52778.884 23/11/09,02:28:06,08,11,1, 11.9,1,1, -4.109, 10367.160, 402.288, 52778.878 23/11/09,02:28:06,09,11,1, 11.9,1,1, -4.109, 10367.119, 402.289, 52778.904 23/11/09,02:28:06,10,11,1, 11.9,1,1, -4.109, 10367.125, 402.245, 52778.888 23/11/09,02:28:06,11,11,1, 11.9,1,1, -4.109, 10367.112, 402.220, 52778.909 23/11/09,02:28:06,12,11,1, 11.9,1,1, -4.109, 10367.098, 402.186, 52778.869 23/11/09,02:28:06,13,11,1, 11.9,1,1, -4.109, 10367.082, 402.195, 52778.930 23/11/09,02:28:06,14,11,1, 11.9,1,1, -4.109, 10367.110, 402.226, 52778.904 23/11/09,02:28:06,15,11,1, 11.9,1,1, -4.109, 10367.071, 402.220, 52778.909 23/11/09,02:28:06,16,11,1, 11.9,1,1, -4.109, 10367.081, 402.227, 52778.918 23/11/09,02:28:06,17,11,1, 11.9,1,1, -4.109, 10367.044, 402.178, 52778.915 23/11/09,02:28:06,18,11,1, 11.9,1,1, -4.109, 10367.041, 402.187, 52778.944 23/11/09,02:28:06,19,11,1, 11.9,1,1, -4.109, 10367.032, 402.175, 52778.960 23/11/09,02:28:07,00,11,1, 11.9,1,1, -4.110, 10367.026, 402.175, 52778.960 23/11/09,02:28:07,01,11,1, 11.9,1,1, -4.110, 10367.033, 402.206, 52779.009 23/11/09,02:28:07,02,11,1, 11.9,1,1, -4.110, 10366.987, 402.191, 52778.960 23/11/09,02:28:07,03,11,1, 11.9,1,1, -4.110, 10366.995, 402.164, 52778.963 23/11/09,02:28:07,04,11,1, 11.9,1,1, -4.110, 10366.968, 402.145, 52778.993 23/11/09,02:28:07,05,11,1, 11.9,1,1, -4.110, 10366.976, 402.172, 52779.009 23/11/09,02:28:07,06,11,1, 11.9,1,1, -4.110, 10366.945, 402.154, 52779.013 23/11/09,02:28:07,07,11,1, 11.9,1,1, -4.110, 10366.933, 402.165, 52779.041 23/11/09,02:28:07,08,11,1, 11.9,1,1, -4.110, 10366.972, 402.133, 52779.036 23/11/09,02:28:07,09,11,1, 11.9,1,1, -4.110, 10366.948, 402.127, 52779.024 23/11/09,02:28:07,10,11,1, 11.9,1,1, -4.110, 10366.903, 402.119, 52779.020 23/11/09,02:28:07,11,11,1, 11.9,1,1, -4.110, 10366.918, 402.141, 52779.068 23/11/09,02:28:07,12,11,1, 11.9,1,1, -4.110, 10366.902, 402.142, 52779.084 23/11/09,02:28:07,13,11,1, 11.9,1,1, -4.110, 10366.897, 402.145, 52779.097 23/11/09,02:28:07,14,11,1, 11.9,1,1, -4.110, 10366.891, 402.105, 52779.085 23/11/09,02:28:07,15,11,1, 11.9,1,1, -4.110, 10366.893, 402.084, 52779.053 23/11/09,02:28:07,16,11,1, 11.9,1,1, -4.110, 10366.860, 402.098, 52779.131 23/11/09,02:28:07,17,11,1, 11.9,1,1, -4.110, 10366.849, 402.097, 52779.135 23/11/09,02:28:07,18,11,1, 11.9,1,1, -4.110, 10366.838, 402.110, 52779.132 23/11/09,02:28:07,19,11,1, 11.9,1,1, -4.110, 10366.841, 402.124, 52779.154 23/11/09,02:28:08,00,11,1, 11.9,1,1, -4.111, 10366.834, 402.124, 52779.154 23/11/09,02:28:08,01,11,1, 11.9,1,1, -4.111, 10366.816, 402.068, 52779.142 23/11/09,02:28:08,02,11,1, 11.9,1,1, -4.111, 10366.812, 402.060, 52779.158 23/11/09,02:28:08,03,11,1, 11.9,1,1, -4.111, 10366.806, 402.085, 52779.170 23/11/09,02:28:08,04,11,1, 11.9,1,1, -4.111, 10366.788, 402.094, 52779.172 23/11/09,02:28:08,05,11,1, 11.9,1,1, -4.111, 10366.789, 402.099, 52779.171 23/11/09,02:28:08,06,11,1, 11.9,1,1, -4.111, 10366.767, 402.070, 52779.189 23/11/09,02:28:08,07,11,1, 11.9,1,1, -4.111, 10366.764, 402.029, 52779.176 23/11/09,02:28:08,08,11,1, 11.9,1,1, -4.111, 10366.770, 402.052, 52779.215 23/11/09,02:28:08,09,11,1, 11.9,1,1, -4.111, 10366.777, 402.055, 52779.265 23/11/09,02:28:08,10,11,1, 11.9,1,1, -4.111, 10366.751, 402.089, 52779.356 23/11/09,02:28:08,11,11,1, 11.9,1,1, -4.111, 10366.781, 402.074, 52779.185 23/11/09,02:28:08,12,11,1, 11.9,1,1, -4.111, 10366.763, 402.067, 52779.249 23/11/09,02:28:08,13,11,1, 11.9,1,1, -4.111, 10366.755, 402.017, 52779.245 23/11/09,02:28:08,14,11,1, 11.9,1,1, -4.111, 10366.771, 402.022, 52779.135 23/11/09,02:28:08,15,11,1, 11.9,1,1, -4.111, 10366.696, 402.069, 52779.314 23/11/09,02:28:08,16,11,1, 11.9,1,1, -4.111, 10366.706, 402.075, 52779.373 23/11/09,02:28:08,17,11,1, 11.9,1,1, -4.111, 10366.730, 402.083, 52779.327 23/11/09,02:28:08,18,11,1, 11.9,1,1, -4.111, 10366.720, 402.016, 52779.341 23/11/09,02:28:08,19,11,1, 11.9,1,1, -4.111, 10366.702, 402.015, 52779.341 23/11/09,02:28:09,00,11,1, 11.9,1,1, -4.111, 10366.701, 402.015, 52779.341 23/11/09,02:28:09,01,11,1, 11.9,1,1, -4.111, 10366.701, 402.022, 52779.340 23/11/09,02:28:09,02,11,1, 11.9,1,1, -4.111, 10366.709, 402.060, 52779.366 23/11/09,02:28:09,03,11,1, 11.9,1,1, -4.111, 10366.703, 402.057, 52779.390 23/11/09,02:28:09,04,11,1, 11.9,1,1, -4.111, 10366.674, 402.027, 52779.372 23/11/09,02:28:09,05,11,1, 11.9,1,1, -4.111, 10366.647, 401.993, 52779.382 23/11/09,02:28:09,06,11,1, 11.9,1,1, -4.111, 10366.683, 402.013, 52779.402 23/11/09,02:28:09,07,11,1, 11.9,1,1, -4.111, 10366.691, 402.001, 52779.411 23/11/09,02:28:09,08,11,1, 11.9,1,1, -4.111, 10366.677, 402.034, 52779.459 23/11/09,02:28:09,09,11,1, 11.9,1,1, -4.111, 10366.683, 402.018, 52779.449 23/11/09,02:28:09,10,11,1, 11.9,1,1, -4.111, 10366.673, 402.005, 52779.416 23/11/09,02:28:09,11,11,1, 11.9,1,1, -4.111, 10366.667, 401.964, 52779.442 23/11/09,02:28:09,12,11,1, 11.9,1,1, -4.111, 10366.666, 401.961, 52779.433 23/11/09,02:28:09,13,11,1, 11.9,1,1, -4.111, 10366.671, 402.009, 52779.500 23/11/09,02:28:09,14,11,1, 11.9,1,1, -4.111, 10366.664, 402.004, 52779.505 23/11/09,02:28:09,15,11,1, 11.9,1,1, -4.111, 10366.681, 401.980, 52779.472 23/11/09,02:28:09,16,11,1, 11.9,1,1, -4.111, 10366.655, 401.971, 52779.488 23/11/09,02:28:09,17,11,1, 11.9,1,1, -4.111, 10366.659, 401.963, 52779.491 23/11/09,02:28:09,18,11,1, 11.9,1,1, -4.111, 10366.665, 401.947, 52779.513 23/11/09,02:28:09,19,11,1, 11.9,1,1, -4.111, 10366.684, 401.948, 52779.592 23/11/09,02:28:10,00,09,1, 11.9,1,1, -4.115, 10366.684, 401.948, 52779.592 23/11/09,02:28:10,01,09,1, 11.9,1,1, -4.115, 10366.670, 401.953, 52779.595 23/11/09,02:28:10,02,09,1, 11.9,1,1, -4.115, 10366.649, 401.918, 52779.544 23/11/09,02:28:10,03,09,1, 11.9,1,1, -4.115, 10366.662, 401.905, 52779.573 23/11/09,02:28:10,04,09,1, 11.9,1,1, -4.115, 10366.678, 401.907, 52779.560 23/11/09,02:28:10,05,09,1, 11.9,1,1, -4.115, 10366.681, 401.930, 52779.623 23/11/09,02:28:10,06,09,1, 11.9,1,1, -4.115, 10366.683, 401.912, 52779.652 23/11/09,02:28:10,07,09,1, 11.9,1,1, -4.115, 10366.673, 401.898, 52779.585 23/11/09,02:28:10,08,09,1, 11.9,1,1, -4.115, 10366.680, 401.877, 52779.631 23/11/09,02:28:10,09,09,1, 11.9,1,1, -4.115, 10366.673, 401.861, 52779.608 23/11/09,02:28:10,10,09,1, 11.9,1,1, -4.115, 10366.687, 401.885, 52779.636 23/11/09,02:28:10,11,09,1, 11.9,1,1, -4.115, 10366.691, 401.872, 52779.658 23/11/09,02:28:10,12,09,1, 11.9,1,1, -4.115, 10366.685, 401.872, 52779.692 23/11/09,02:28:10,13,09,1, 11.9,1,1, -4.115, 10366.686, 401.852, 52779.636 23/11/09,02:28:10,14,09,1, 11.9,1,1, -4.115, 10366.694, 401.816, 52779.687 23/11/09,02:28:10,15,09,1, 11.9,1,1, -4.115, 10366.691, 401.803, 52779.698 23/11/09,02:28:10,16,09,1, 11.9,1,1, -4.115, 10366.729, 401.811, 52779.676 23/11/09,02:28:10,17,09,1, 11.9,1,1, -4.115, 10366.720, 401.821, 52779.732 23/11/09,02:28:10,18,09,1, 11.9,1,1, -4.115, 10366.721, 401.842, 52779.748 23/11/09,02:28:10,19,09,1, 11.9,1,1, -4.115, 10366.721, 401.801, 52779.752 23/11/09,02:28:11,00,10,1, 11.9,1,1, -4.113, 10366.718, 401.801, 52779.752 23/11/09,02:28:11,01,10,1, 11.9,1,1, -4.113, 10366.732, 401.738, 52779.736 23/11/09,02:28:11,02,10,1, 11.9,1,1, -4.113, 10366.732, 401.764, 52779.741 23/11/09,02:28:11,03,10,1, 11.9,1,1, -4.113, 10366.747, 401.784, 52779.799 23/11/09,02:28:11,04,10,1, 11.9,1,1, -4.113, 10366.749, 401.762, 52779.780 23/11/09,02:28:11,05,10,1, 11.9,1,1, -4.113, 10366.739, 401.761, 52779.754 23/11/09,02:28:11,06,10,1, 11.9,1,1, -4.113, 10366.721, 401.711, 52779.724 23/11/09,02:28:11,07,10,1, 11.9,1,1, -4.113, 10366.761, 401.697, 52779.755 23/11/09,02:28:11,08,10,1, 11.9,1,1, -4.113, 10366.759, 401.710, 52779.783 23/11/09,02:28:11,09,10,1, 11.9,1,1, -4.113, 10366.755, 401.709, 52779.824 23/11/09,02:28:11,10,10,1, 11.9,1,1, -4.113, 10366.766, 401.734, 52779.835 23/11/09,02:28:11,11,10,1, 11.9,1,1, -4.113, 10366.753, 401.693, 52779.848 23/11/09,02:28:11,12,10,1, 11.9,1,1, -4.113, 10366.775, 401.660, 52779.821 23/11/09,02:28:11,13,10,1, 11.9,1,1, -4.113, 10366.754, 401.641, 52779.791 23/11/09,02:28:11,14,10,1, 11.9,1,1, -4.113, 10366.783, 401.648, 52779.795 23/11/09,02:28:11,15,10,1, 11.9,1,1, -4.113, 10366.785, 401.653, 52779.792 23/11/09,02:28:11,16,10,1, 11.9,1,1, -4.113, 10366.772, 401.666, 52779.868 23/11/09,02:28:11,17,10,1, 11.9,1,1, -4.113, 10366.769, 401.635, 52779.819 23/11/09,02:28:11,18,10,1, 11.9,1,1, -4.113, 10366.795, 401.611, 52779.864 23/11/09,02:28:11,19,10,1, 11.9,1,1, -4.113, 10366.777, 401.600, 52779.836 23/11/09,02:28:12,00,10,1, 12.0,1,1, -4.113, 10366.776, 401.600, 52779.836 23/11/09,02:28:12,01,10,1, 12.0,1,1, -4.113, 10366.807, 401.625, 52779.865 23/11/09,02:28:12,02,10,1, 12.0,1,1, -4.113, 10366.816, 401.595, 52779.831 23/11/09,02:28:12,03,10,1, 12.0,1,1, -4.113, 10366.807, 401.582, 52779.857 23/11/09,02:28:12,04,10,1, 12.0,1,1, -4.113, 10366.814, 401.558, 52779.852 23/11/09,02:28:12,05,10,1, 12.0,1,1, -4.113, 10366.821, 401.537, 52779.852 23/11/09,02:28:12,06,10,1, 12.0,1,1, -4.113, 10366.826, 401.533, 52779.882 23/11/09,02:28:12,07,10,1, 12.0,1,1, -4.113, 10366.845, 401.535, 52779.907 23/11/09,02:28:12,08,10,1, 12.0,1,1, -4.113, 10366.825, 401.547, 52779.923 23/11/09,02:28:12,09,10,1, 12.0,1,1, -4.113, 10366.835, 401.501, 52779.869 23/11/09,02:28:12,10,10,1, 12.0,1,1, -4.113, 10366.832, 401.503, 52779.876 23/11/09,02:28:12,11,10,1, 12.0,1,1, -4.113, 10366.826, 401.474, 52779.904 23/11/09,02:28:12,12,10,1, 12.0,1,1, -4.113, 10366.845, 401.495, 52779.917 23/11/09,02:28:12,13,10,1, 12.0,1,1, -4.113, 10366.856, 401.508, 52779.943 23/11/09,02:28:12,14,10,1, 12.0,1,1, -4.113, 10366.856, 401.507, 52779.918 23/11/09,02:28:12,15,10,1, 12.0,1,1, -4.113, 10366.886, 401.462, 52779.951 23/11/09,02:28:12,16,10,1, 12.0,1,1, -4.113, 10366.871, 401.463, 52779.985 23/11/09,02:28:12,17,10,1, 12.0,1,1, -4.113, 10366.853, 401.424, 52779.922 23/11/09,02:28:12,18,10,1, 12.0,1,1, -4.113, 10366.886, 401.431, 52779.975 23/11/09,02:28:12,19,10,1, 12.0,1,1, -4.113, 10366.914, 401.412, 52779.956 23/11/09,02:28:13,00,10,1, 11.9,1,1, -4.113, 10366.910, 401.412, 52779.956 23/11/09,02:28:13,01,10,1, 11.9,1,1, -4.113, 10366.892, 401.431, 52779.938 23/11/09,02:28:13,02,10,1, 11.9,1,1, -4.113, 10366.882, 401.423, 52779.947 23/11/09,02:28:13,03,10,1, 11.9,1,1, -4.113, 10366.901, 401.390, 52780.000 23/11/09,02:28:13,04,10,1, 11.9,1,1, -4.113, 10366.911, 401.411, 52779.960 23/11/09,02:28:13,05,10,1, 11.9,1,1, -4.113, 10366.922, 401.411, 52779.971 23/11/09,02:28:13,06,10,1, 11.9,1,1, -4.113, 10366.947, 401.400, 52780.017 23/11/09,02:28:13,07,10,1, 11.9,1,1, -4.113, 10366.944, 401.381, 52779.982 23/11/09,02:28:13,08,10,1, 11.9,1,1, -4.113, 10366.955, 401.385, 52779.984 23/11/09,02:28:13,09,10,1, 11.9,1,1, -4.113, 10366.947, 401.365, 52779.982 23/11/09,02:28:13,10,10,1, 11.9,1,1, -4.113, 10366.964, 401.321, 52779.975 23/11/09,02:28:13,11,10,1, 11.9,1,1, -4.113, 10366.952, 401.355, 52779.986 23/11/09,02:28:13,12,10,1, 11.9,1,1, -4.113, 10366.959, 401.379, 52780.002 23/11/09,02:28:13,13,10,1, 11.9,1,1, -4.113, 10366.955, 401.370, 52780.032 23/11/09,02:28:13,14,10,1, 11.9,1,1, -4.113, 10366.951, 401.330, 52779.992 23/11/09,02:28:13,15,10,1, 11.9,1,1, -4.113, 10366.969, 401.332, 52779.986 23/11/09,02:28:13,16,10,1, 11.9,1,1, -4.113, 10366.980, 401.296, 52779.984 23/11/09,02:28:13,17,10,1, 11.9,1,1, -4.113, 10366.999, 401.305, 52780.018 23/11/09,02:28:13,18,10,1, 11.9,1,1, -4.113, 10367.008, 401.339, 52780.036 23/11/09,02:28:13,19,10,1, 11.9,1,1, -4.113, 10367.019, 401.311, 52780.005 23/11/09,02:28:14,00,09,1, 11.9,1,1, -4.115, 10367.018, 401.311, 52780.005 23/11/09,02:28:14,01,09,1, 11.9,1,1, -4.115, 10367.042, 401.299, 52780.043 23/11/09,02:28:14,02,09,1, 11.9,1,1, -4.115, 10367.030, 401.285, 52780.032 23/11/09,02:28:14,03,09,1, 11.9,1,1, -4.115, 10367.050, 401.300, 52780.041 23/11/09,02:28:14,04,09,1, 11.9,1,1, -4.115, 10367.045, 401.311, 52780.041 23/11/09,02:28:14,05,09,1, 11.9,1,1, -4.115, 10367.055, 401.292, 52780.034 23/11/09,02:28:14,06,09,1, 11.9,1,1, -4.115, 10367.068, 401.294, 52780.039 23/11/09,02:28:14,07,09,1, 11.9,1,1, -4.115, 10367.082, 401.271, 52780.008 23/11/09,02:28:14,08,09,1, 11.9,1,1, -4.115, 10367.047, 401.294, 52780.058 23/11/09,02:28:14,09,09,1, 11.9,1,1, -4.115, 10367.075, 401.289, 52780.007 23/11/09,02:28:14,10,09,1, 11.9,1,1, -4.115, 10367.108, 401.281, 52779.874 23/11/09,02:28:14,11,09,1, 11.9,1,1, -4.115, 10367.114, 401.282, 52780.018 23/11/09,02:28:14,12,09,1, 11.9,1,1, -4.115, 10367.119, 401.270, 52779.999 23/11/09,02:28:14,13,09,1, 11.9,1,1, -4.115, 10367.116, 401.247, 52780.024 23/11/09,02:28:14,14,09,1, 11.9,1,1, -4.115, 10367.145, 401.259, 52780.010 23/11/09,02:28:14,15,09,1, 11.9,1,1, -4.115, 10367.134, 401.287, 52780.020 23/11/09,02:28:14,16,09,1, 11.9,1,1, -4.115, 10367.135, 401.282, 52780.050 23/11/09,02:28:14,17,09,1, 11.9,1,1, -4.115, 10367.160, 401.300, 52779.997 23/11/09,02:28:14,18,09,1, 11.9,1,1, -4.115, 10367.162, 401.294, 52780.017 23/11/09,02:28:14,19,09,1, 11.9,1,1, -4.115, 10367.171, 401.277, 52780.039 23/11/09,02:28:15,00,10,1, 11.9,1,1, -4.112, 10367.168, 401.277, 52780.039 23/11/09,02:28:15,01,10,1, 11.9,1,1, -4.112, 10367.193, 401.281, 52780.037 23/11/09,02:28:15,02,10,1, 11.9,1,1, -4.112, 10367.199, 401.292, 52780.012 23/11/09,02:28:15,03,10,1, 11.9,1,1, -4.112, 10367.172, 401.305, 52780.052 23/11/09,02:28:15,04,10,1, 11.9,1,1, -4.112, 10367.207, 401.280, 52780.021 23/11/09,02:28:15,05,10,1, 11.9,1,1, -4.112, 10367.215, 401.265, 52780.046 23/11/09,02:28:15,06,10,1, 11.9,1,1, -4.112, 10367.234, 401.270, 52780.042 23/11/09,02:28:15,07,10,1, 11.9,1,1, -4.112, 10367.232, 401.299, 52780.049 23/11/09,02:28:15,08,10,1, 11.9,1,1, -4.112, 10367.238, 401.296, 52780.052 23/11/09,02:28:15,09,10,1, 11.9,1,1, -4.112, 10367.267, 401.290, 52780.012 23/11/09,02:28:15,10,10,1, 11.9,1,1, -4.112, 10367.261, 401.288, 52780.000 23/11/09,02:28:15,11,10,1, 11.9,1,1, -4.112, 10367.278, 401.272, 52780.019 23/11/09,02:28:15,12,10,1, 11.9,1,1, -4.112, 10367.295, 401.269, 52780.012 23/11/09,02:28:15,13,10,1, 11.9,1,1, -4.112, 10367.310, 401.269, 52780.017 23/11/09,02:28:15,14,10,1, 11.9,1,1, -4.112, 10367.324, 401.304, 52780.063 23/11/09,02:28:15,15,10,1, 11.9,1,1, -4.112, 10367.319, 401.293, 52780.025 23/11/09,02:28:15,16,10,1, 11.9,1,1, -4.112, 10367.331, 401.285, 52780.024 23/11/09,02:28:15,17,10,1, 11.9,1,1, -4.112, 10367.347, 401.269, 52779.961 23/11/09,02:28:15,18,10,1, 11.9,1,1, -4.112, 10367.365, 401.296, 52780.016 23/11/09,02:28:15,19,10,1, 11.9,1,1, -4.112, 10367.375, 401.285, 52780.024 23/11/09,02:28:16,00,11,1, 11.9,1,1, -4.111, 10367.368, 401.285, 52780.024 23/11/09,02:28:16,01,11,1, 11.9,1,1, -4.111, 10367.412, 401.321, 52780.031 23/11/09,02:28:16,02,11,1, 11.9,1,1, -4.111, 10367.416, 401.304, 52780.038 23/11/09,02:28:16,03,11,1, 11.9,1,1, -4.111, 10367.424, 401.299, 52780.007 23/11/09,02:28:16,04,11,1, 11.9,1,1, -4.111, 10367.425, 401.320, 52779.963 23/11/09,02:28:16,05,11,1, 11.9,1,1, -4.111, 10367.454, 401.322, 52779.974 23/11/09,02:28:16,06,11,1, 11.9,1,1, -4.111, 10367.465, 401.352, 52779.981 23/11/09,02:28:16,07,11,1, 11.9,1,1, -4.111, 10367.482, 401.353, 52779.969 23/11/09,02:28:16,08,11,1, 11.9,1,1, -4.111, 10367.490, 401.332, 52779.980 23/11/09,02:28:16,09,11,1, 11.9,1,1, -4.111, 10367.508, 401.314, 52779.945 23/11/09,02:28:16,10,11,1, 11.9,1,1, -4.111, 10367.507, 401.326, 52779.954 23/11/09,02:28:16,11,11,1, 11.9,1,1, -4.111, 10367.521, 401.319, 52779.983 23/11/09,02:28:16,12,11,1, 11.9,1,1, -4.111, 10367.564, 401.351, 52779.957 23/11/09,02:28:16,13,11,1, 11.9,1,1, -4.111, 10367.577, 401.361, 52779.993 23/11/09,02:28:16,14,11,1, 11.9,1,1, -4.111, 10367.569, 401.368, 52779.954 23/11/09,02:28:16,15,11,1, 11.9,1,1, -4.111, 10367.576, 401.331, 52779.924 23/11/09,02:28:16,16,11,1, 11.9,1,1, -4.111, 10367.593, 401.323, 52779.938 23/11/09,02:28:16,17,11,1, 11.9,1,1, -4.111, 10367.618, 401.337, 52779.943 23/11/09,02:28:16,18,11,1, 11.9,1,1, -4.111, 10367.633, 401.393, 52779.978 23/11/09,02:28:16,19,11,1, 11.9,1,1, -4.111, 10367.642, 401.401, 52779.947 23/11/09,02:28:17,00,10,1, 11.9,1,1, -4.112, 10367.635, 401.401, 52779.947 23/11/09,02:28:17,01,10,1, 11.9,1,1, -4.112, 10367.649, 401.369, 52779.901 23/11/09,02:28:17,02,10,1, 11.9,1,1, -4.112, 10367.671, 401.347, 52779.882 23/11/09,02:28:17,03,10,1, 11.9,1,1, -4.112, 10367.690, 401.389, 52779.909 23/11/09,02:28:17,04,10,1, 11.9,1,1, -4.112, 10367.725, 401.417, 52779.922 23/11/09,02:28:17,05,10,1, 11.9,1,1, -4.112, 10367.730, 401.428, 52779.949 23/11/09,02:28:17,06,10,1, 11.9,1,1, -4.112, 10367.753, 401.382, 52779.903 23/11/09,02:28:17,07,10,1, 11.9,1,1, -4.112, 10367.745, 401.398, 52779.865 23/11/09,02:28:17,08,10,1, 11.9,1,1, -4.112, 10367.779, 401.419, 52779.899 23/11/09,02:28:17,09,10,1, 11.9,1,1, -4.112, 10367.765, 401.447, 52779.868 23/11/09,02:28:17,10,10,1, 11.9,1,1, -4.112, 10367.800, 401.477, 52779.891 23/11/09,02:28:17,11,10,1, 11.9,1,1, -4.112, 10367.829, 401.507, 52779.847 23/11/09,02:28:17,12,10,1, 11.9,1,1, -4.112, 10367.847, 401.492, 52779.859 23/11/09,02:28:17,13,10,1, 11.9,1,1, -4.112, 10367.850, 401.475, 52779.863 23/11/09,02:28:17,14,10,1, 11.9,1,1, -4.112, 10367.880, 401.478, 52779.842 23/11/09,02:28:17,15,10,1, 11.9,1,1, -4.112, 10367.927, 401.512, 52779.844 23/11/09,02:28:17,16,10,1, 11.9,1,1, -4.112, 10367.932, 401.541, 52779.824 23/11/09,02:28:17,17,10,1, 11.9,1,1, -4.112, 10367.960, 401.546, 52779.847 23/11/09,02:28:17,18,10,1, 11.9,1,1, -4.112, 10367.966, 401.527, 52779.834 23/11/09,02:28:17,19,10,1, 11.9,1,1, -4.112, 10367.965, 401.511, 52779.840 23/11/09,02:28:18,00,08,1, 11.9,1,1, -4.112, 10367.961, 401.511, 52779.840 23/11/09,02:28:18,01,08,1, 11.9,1,1, -4.112, 10368.002, 401.549, 52779.794 23/11/09,02:28:18,02,08,1, 11.9,1,1, -4.112, 10368.021, 401.584, 52779.826 23/11/09,02:28:18,03,08,1, 11.9,1,1, -4.112, 10368.050, 401.589, 52779.817 23/11/09,02:28:18,04,08,1, 11.9,1,1, -4.112, 10368.073, 401.583, 52779.810 23/11/09,02:28:18,05,08,1, 11.9,1,1, -4.112, 10368.069, 401.574, 52779.768 23/11/09,02:28:18,06,08,1, 11.9,1,1, -4.112, 10368.105, 401.579, 52779.743 23/11/09,02:28:18,07,08,1, 11.9,1,1, -4.112, 10368.118, 401.593, 52779.733 23/11/09,02:28:18,08,08,1, 11.9,1,1, -4.112, 10368.129, 401.645, 52779.741 23/11/09,02:28:18,09,08,1, 11.9,1,1, -4.112, 10368.157, 401.655, 52779.748 23/11/09,02:28:18,10,08,1, 11.9,1,1, -4.112, 10368.170, 401.654, 52779.767 23/11/09,02:28:18,11,08,1, 11.9,1,1, -4.112, 10368.211, 401.653, 52779.725 23/11/09,02:28:18,12,08,1, 11.9,1,1, -4.112, 10368.233, 401.654, 52779.735 23/11/09,02:28:18,13,08,1, 11.9,1,1, -4.112, 10368.241, 401.695, 52779.742 23/11/09,02:28:18,14,08,1, 11.9,1,1, -4.112, 10368.243, 401.689, 52779.715 23/11/09,02:28:18,15,08,1, 11.9,1,1, -4.112, 10368.271, 401.728, 52779.723 23/11/09,02:28:18,16,08,1, 11.9,1,1, -4.112, 10368.285, 401.714, 52779.672 23/11/09,02:28:18,17,08,1, 11.9,1,1, -4.112, 10368.294, 401.682, 52779.669 23/11/09,02:28:18,18,08,1, 11.9,1,1, -4.112, 10368.335, 401.697, 52779.648 23/11/09,02:28:18,19,08,1, 11.9,1,1, -4.112, 10368.333, 401.736, 52779.618 23/11/09,02:28:19,00,09,1, 11.9,1,1, -4.111, 10368.328, 401.736, 52779.618 23/11/09,02:28:19,01,09,1, 11.9,1,1, -4.111, 10368.400, 401.766, 52779.666 23/11/09,02:28:19,02,09,1, 11.9,1,1, -4.111, 10368.427, 401.780, 52779.634 23/11/09,02:28:19,03,09,1, 11.9,1,1, -4.111, 10368.454, 401.764, 52779.650 23/11/09,02:28:19,04,09,1, 11.9,1,1, -4.111, 10368.440, 401.766, 52779.619 23/11/09,02:28:19,05,09,1, 11.9,1,1, -4.111, 10368.494, 401.789, 52779.616 23/11/09,02:28:19,06,09,1, 11.9,1,1, -4.111, 10368.492, 401.807, 52779.585 23/11/09,02:28:19,07,09,1, 11.9,1,1, -4.111, 10368.500, 401.839, 52779.725 23/11/09,02:28:19,08,09,1, 11.9,1,1, -4.111, 10368.546, 401.832, 52779.561 23/11/09,02:28:19,09,09,1, 11.9,1,1, -4.111, 10368.524, 401.834, 52779.597 23/11/09,02:28:19,10,09,1, 11.9,1,1, -4.111, 10368.569, 401.829, 52779.552 23/11/09,02:28:19,11,09,1, 11.9,1,1, -4.111, 10368.612, 401.847, 52779.575 23/11/09,02:28:19,12,09,1, 11.9,1,1, -4.111, 10368.630, 401.892, 52779.550 23/11/09,02:28:19,13,09,1, 11.9,1,1, -4.111, 10368.670, 401.887, 52779.458 23/11/09,02:28:19,14,09,1, 11.9,1,1, -4.111, 10368.650, 401.881, 52779.522 23/11/09,02:28:19,15,09,1, 11.9,1,1, -4.111, 10368.689, 401.884, 52779.514 23/11/09,02:28:19,16,09,1, 11.9,1,1, -4.111, 10368.714, 401.889, 52779.502 23/11/09,02:28:19,17,09,1, 11.9,1,1, -4.111, 10368.755, 401.914, 52779.511 23/11/09,02:28:19,18,09,1, 11.9,1,1, -4.111, 10368.796, 401.928, 52779.529 23/11/09,02:28:19,19,09,1, 11.9,1,1, -4.111, 10368.806, 401.892, 52779.482 23/11/09,02:28:20,00,10,1, 11.9,1,1, -4.112, 10368.804, 401.892, 52779.482 23/11/09,02:28:20,01,10,1, 11.9,1,1, -4.112, 10368.835, 401.887, 52779.438 23/11/09,02:28:20,02,10,1, 11.9,1,1, -4.112, 10368.852, 401.917, 52779.449 23/11/09,02:28:20,03,10,1, 11.9,1,1, -4.112, 10368.901, 401.926, 52779.458 23/11/09,02:28:20,04,10,1, 11.9,1,1, -4.112, 10368.906, 401.941, 52779.455 23/11/09,02:28:20,05,10,1, 11.9,1,1, -4.112, 10368.934, 401.956, 52779.469 23/11/09,02:28:20,06,10,1, 11.9,1,1, -4.112, 10368.950, 401.960, 52779.377 23/11/09,02:28:20,07,10,1, 11.9,1,1, -4.112, 10368.990, 401.921, 52779.388 23/11/09,02:28:20,08,10,1, 11.9,1,1, -4.112, 10369.005, 401.947, 52779.389 23/11/09,02:28:20,09,10,1, 11.9,1,1, -4.112, 10369.040, 401.970, 52779.384 23/11/09,02:28:20,10,10,1, 11.9,1,1, -4.112, 10369.060, 401.980, 52779.396 23/11/09,02:28:20,11,10,1, 11.9,1,1, -4.112, 10369.071, 401.967, 52779.347 23/11/09,02:28:20,12,10,1, 11.9,1,1, -4.112, 10369.090, 401.940, 52779.326 23/11/09,02:28:20,13,10,1, 11.9,1,1, -4.112, 10369.101, 401.941, 52779.339 23/11/09,02:28:20,14,10,1, 11.9,1,1, -4.112, 10369.140, 401.953, 52779.328 23/11/09,02:28:20,15,10,1, 11.9,1,1, -4.112, 10369.181, 401.974, 52779.352 23/11/09,02:28:20,16,10,1, 11.9,1,1, -4.112, 10369.193, 401.988, 52779.347 23/11/09,02:28:20,17,10,1, 11.9,1,1, -4.112, 10369.190, 401.991, 52779.308 23/11/09,02:28:20,18,10,1, 11.9,1,1, -4.112, 10369.238, 401.923, 52779.302 23/11/09,02:28:20,19,10,1, 11.9,1,1, -4.112, 10369.250, 401.950, 52779.285 23/11/09,02:28:21,00,11,1, 11.9,1,1, -4.113, 10369.246, 401.950, 52779.285 23/11/09,02:28:21,01,11,1, 11.9,1,1, -4.113, 10369.303, 401.999, 52779.262 23/11/09,02:28:21,02,11,1, 11.9,1,1, -4.113, 10369.333, 401.987, 52779.262 23/11/09,02:28:21,03,11,1, 11.9,1,1, -4.113, 10369.361, 401.963, 52779.252 23/11/09,02:28:21,04,11,1, 11.9,1,1, -4.113, 10369.349, 401.956, 52779.212 23/11/09,02:28:21,05,11,1, 11.9,1,1, -4.113, 10369.368, 401.972, 52779.239 23/11/09,02:28:21,06,11,1, 11.9,1,1, -4.113, 10369.399, 401.972, 52779.214 23/11/09,02:28:21,07,11,1, 11.9,1,1, -4.113, 10369.412, 402.008, 52779.209 23/11/09,02:28:21,08,11,1, 11.9,1,1, -4.113, 10369.435, 401.976, 52779.217 23/11/09,02:28:21,09,11,1, 11.9,1,1, -4.113, 10369.466, 401.974, 52779.167 23/11/09,02:28:21,10,11,1, 11.9,1,1, -4.113, 10369.476, 401.960, 52779.192 23/11/09,02:28:21,11,11,1, 11.9,1,1, -4.113, 10369.501, 401.961, 52779.166 23/11/09,02:28:21,12,11,1, 11.9,1,1, -4.113, 10369.529, 401.979, 52779.190 23/11/09,02:28:21,13,11,1, 11.9,1,1, -4.113, 10369.542, 401.993, 52779.222 23/11/09,02:28:21,14,11,1, 11.9,1,1, -4.113, 10369.579, 402.006, 52779.175 23/11/09,02:28:21,15,11,1, 11.9,1,1, -4.113, 10369.595, 401.971, 52779.167 23/11/09,02:28:21,16,11,1, 11.9,1,1, -4.113, 10369.579, 401.938, 52779.127 23/11/09,02:28:21,17,11,1, 11.9,1,1, -4.113, 10369.610, 401.988, 52779.155 23/11/09,02:28:21,18,11,1, 11.9,1,1, -4.113, 10369.662, 401.990, 52779.192 23/11/09,02:28:21,19,11,1, 11.9,1,1, -4.113, 10369.667, 402.026, 52779.164 23/11/09,02:28:22,00,11,1, 11.8,1,1, -4.111, 10369.663, 402.026, 52779.164 23/11/09,02:28:22,01,11,1, 11.8,1,1, -4.111, 10369.684, 401.960, 52779.071 23/11/09,02:28:22,02,11,1, 11.8,1,1, -4.111, 10369.701, 401.980, 52779.162 23/11/09,02:28:22,03,11,1, 11.8,1,1, -4.111, 10369.707, 402.004, 52779.111 23/11/09,02:28:22,04,11,1, 11.8,1,1, -4.111, 10369.748, 402.004, 52779.108 23/11/09,02:28:22,05,11,1, 11.8,1,1, -4.111, 10369.746, 402.032, 52779.147 23/11/09,02:28:22,06,11,1, 11.8,1,1, -4.111, 10369.777, 402.004, 52779.122 23/11/09,02:28:22,07,11,1, 11.8,1,1, -4.111, 10369.789, 401.987, 52779.118 23/11/09,02:28:22,08,11,1, 11.8,1,1, -4.111, 10369.806, 401.967, 52779.143 23/11/09,02:28:22,09,11,1, 11.8,1,1, -4.111, 10369.810, 401.992, 52779.169 23/11/09,02:28:22,10,11,1, 11.8,1,1, -4.111, 10369.850, 402.005, 52779.083 23/11/09,02:28:22,11,11,1, 11.8,1,1, -4.111, 10369.854, 402.000, 52779.097 23/11/09,02:28:22,12,11,1, 11.8,1,1, -4.111, 10369.883, 401.977, 52779.070 23/11/09,02:28:22,13,11,1, 11.8,1,1, -4.111, 10369.846, 401.988, 52779.062 23/11/09,02:28:22,14,11,1, 11.8,1,1, -4.111, 10369.879, 401.980, 52779.038 23/11/09,02:28:22,15,11,1, 11.8,1,1, -4.111, 10369.915, 402.006, 52779.098 23/11/09,02:28:22,16,11,1, 11.8,1,1, -4.111, 10369.901, 401.994, 52779.071 23/11/09,02:28:22,17,11,1, 11.8,1,1, -4.111, 10369.925, 402.033, 52779.104 23/11/09,02:28:22,18,11,1, 11.8,1,1, -4.111, 10369.933, 402.012, 52779.111 23/11/09,02:28:22,19,11,1, 11.8,1,1, -4.111, 10369.941, 401.968, 52779.071 23/11/09,02:28:23,00,10,1, 11.9,1,1, -4.112, 10369.939, 401.968, 52779.071 23/11/09,02:28:23,01,10,1, 11.9,1,1, -4.112, 10369.995, 402.006, 52779.127 23/11/09,02:28:23,02,10,1, 11.9,1,1, -4.112, 10370.002, 402.016, 52779.106 23/11/09,02:28:23,03,10,1, 11.9,1,1, -4.112, 10369.999, 402.012, 52779.118 23/11/09,02:28:23,04,10,1, 11.9,1,1, -4.112, 10370.025, 402.001, 52779.088 23/11/09,02:28:23,05,10,1, 11.9,1,1, -4.112, 10370.027, 401.989, 52779.104 23/11/09,02:28:23,06,10,1, 11.9,1,1, -4.112, 10370.048, 401.980, 52779.141 23/11/09,02:28:23,07,10,1, 11.9,1,1, -4.112, 10370.073, 401.992, 52779.111 23/11/09,02:28:23,08,10,1, 11.9,1,1, -4.112, 10370.065, 402.015, 52779.098 23/11/09,02:28:23,09,10,1, 11.9,1,1, -4.112, 10370.069, 402.034, 52779.110 23/11/09,02:28:23,10,10,1, 11.9,1,1, -4.112, 10370.075, 401.996, 52779.131 23/11/09,02:28:23,11,10,1, 11.9,1,1, -4.112, 10370.101, 401.992, 52779.116 23/11/09,02:28:23,12,10,1, 11.9,1,1, -4.112, 10370.108, 402.001, 52779.125 23/11/09,02:28:23,13,10,1, 11.9,1,1, -4.112, 10370.125, 402.006, 52779.126 23/11/09,02:28:23,14,10,1, 11.9,1,1, -4.112, 10370.132, 402.030, 52779.124 23/11/09,02:28:23,15,10,1, 11.9,1,1, -4.112, 10370.154, 402.035, 52779.114 23/11/09,02:28:23,16,10,1, 11.9,1,1, -4.112, 10370.149, 401.997, 52779.114 23/11/09,02:28:23,17,10,1, 11.9,1,1, -4.112, 10370.153, 401.959, 52779.102 23/11/09,02:28:23,18,10,1, 11.9,1,1, -4.112, 10370.143, 402.003, 52779.119 23/11/09,02:28:23,19,10,1, 11.9,1,1, -4.112, 10370.202, 402.018, 52779.141 23/11/09,02:28:24,00,11,1, 11.9,1,1, -4.114, 10370.197, 402.018, 52779.141 23/11/09,02:28:24,01,11,1, 11.9,1,1, -4.114, 10370.192, 402.010, 52779.153 23/11/09,02:28:24,02,11,1, 11.9,1,1, -4.114, 10370.196, 401.985, 52779.124 23/11/09,02:28:24,03,11,1, 11.9,1,1, -4.114, 10370.253, 401.958, 52778.920 23/11/09,02:28:24,04,11,1, 11.9,1,1, -4.114, 10370.226, 401.987, 52779.040 23/11/09,02:28:24,05,11,1, 11.9,1,1, -4.114, 10370.238, 402.015, 52779.128 23/11/09,02:28:24,06,11,1, 11.9,1,1, -4.114, 10370.233, 401.993, 52779.130 23/11/09,02:28:24,07,11,1, 11.9,1,1, -4.114, 10370.243, 401.995, 52779.140 23/11/09,02:28:24,08,11,1, 11.9,1,1, -4.114, 10370.256, 401.961, 52779.111 23/11/09,02:28:24,09,11,1, 11.9,1,1, -4.114, 10370.272, 401.970, 52779.127 23/11/09,02:28:24,10,11,1, 11.9,1,1, -4.114, 10370.267, 401.989, 52779.171 23/11/09,02:28:24,11,11,1, 11.9,1,1, -4.114, 10370.288, 402.004, 52779.197 23/11/09,02:28:24,12,11,1, 11.9,1,1, -4.114, 10370.275, 402.024, 52779.205 23/11/09,02:28:24,13,11,1, 11.9,1,1, -4.114, 10370.286, 402.009, 52779.186 23/11/09,02:28:24,14,11,1, 11.9,1,1, -4.114, 10370.279, 401.989, 52779.179 23/11/09,02:28:24,15,11,1, 11.9,1,1, -4.114, 10370.266, 401.943, 52779.178 23/11/09,02:28:24,16,11,1, 11.9,1,1, -4.114, 10370.309, 401.994, 52779.207 23/11/09,02:28:24,17,11,1, 11.9,1,1, -4.114, 10370.275, 402.005, 52779.215 23/11/09,02:28:24,18,11,1, 11.9,1,1, -4.114, 10370.312, 402.015, 52779.255 23/11/09,02:28:24,19,11,1, 11.9,1,1, -4.114, 10370.292, 401.992, 52779.224 23/11/09,02:28:25,00,11,1, 11.9,1,1, -4.115, 10370.289, 401.992, 52779.224 23/11/09,02:28:25,01,11,1, 11.9,1,1, -4.115, 10370.317, 401.984, 52779.252 23/11/09,02:28:25,02,11,1, 11.9,1,1, -4.115, 10370.340, 401.972, 52779.232 23/11/09,02:28:25,03,11,1, 11.9,1,1, -4.115, 10370.303, 401.999, 52779.215 23/11/09,02:28:25,04,11,1, 11.9,1,1, -4.115, 10370.371, 401.997, 52779.141 23/11/09,02:28:25,05,11,1, 11.9,1,1, -4.115, 10370.339, 401.996, 52779.306 23/11/09,02:28:25,06,11,1, 11.9,1,1, -4.115, 10370.332, 401.994, 52779.278 23/11/09,02:28:25,07,11,1, 11.9,1,1, -4.115, 10370.357, 401.966, 52779.315 23/11/09,02:28:25,08,11,1, 11.9,1,1, -4.115, 10370.360, 401.990, 52779.370 23/11/09,02:28:25,09,11,1, 11.9,1,1, -4.115, 10370.341, 401.997, 52779.273 23/11/09,02:28:25,10,11,1, 11.9,1,1, -4.115, 10370.339, 402.021, 52779.297 23/11/09,02:28:25,11,11,1, 11.9,1,1, -4.115, 10370.328, 401.995, 52779.293 23/11/09,02:28:25,12,11,1, 11.9,1,1, -4.115, 10370.324, 401.967, 52779.325 23/11/09,02:28:25,13,11,1, 11.9,1,1, -4.115, 10370.357, 401.974, 52779.319 23/11/09,02:28:25,14,11,1, 11.9,1,1, -4.115, 10370.373, 401.953, 52779.322 23/11/09,02:28:25,15,11,1, 11.9,1,1, -4.115, 10370.377, 401.977, 52779.346 23/11/09,02:28:25,16,11,1, 11.9,1,1, -4.115, 10370.368, 401.997, 52779.338 23/11/09,02:28:25,17,11,1, 11.9,1,1, -4.115, 10370.348, 401.984, 52779.365 23/11/09,02:28:25,18,11,1, 11.9,1,1, -4.115, 10370.377, 401.935, 52779.386 23/11/09,02:28:25,19,11,1, 11.9,1,1, -4.115, 10370.397, 401.949, 52779.410 23/11/09,02:28:26,00,11,1, 11.9,1,1, -4.114, 10370.389, 401.949, 52779.410 23/11/09,02:28:26,01,11,1, 11.9,1,1, -4.114, 10370.383, 401.960, 52779.419 23/11/09,02:28:26,02,11,1, 11.9,1,1, -4.114, 10370.375, 401.978, 52779.437 23/11/09,02:28:26,03,11,1, 11.9,1,1, -4.114, 10370.374, 401.967, 52779.433 23/11/09,02:28:26,04,11,1, 11.9,1,1, -4.114, 10370.360, 401.958, 52779.408 23/11/09,02:28:26,05,11,1, 11.9,1,1, -4.114, 10370.380, 401.935, 52779.396 23/11/09,02:28:26,06,11,1, 11.9,1,1, -4.114, 10370.395, 401.943, 52779.386 23/11/09,02:28:26,07,11,1, 11.9,1,1, -4.114, 10370.386, 401.955, 52779.534 23/11/09,02:28:26,08,11,1, 11.9,1,1, -4.114, 10370.388, 401.958, 52779.396 23/11/09,02:28:26,09,11,1, 11.9,1,1, -4.114, 10370.390, 401.964, 52779.413 23/11/09,02:28:26,10,11,1, 11.9,1,1, -4.114, 10370.356, 401.938, 52779.459 23/11/09,02:28:26,11,11,1, 11.9,1,1, -4.114, 10370.350, 401.932, 52779.477 23/11/09,02:28:26,12,11,1, 11.9,1,1, -4.114, 10370.355, 401.901, 52779.494 23/11/09,02:28:26,13,11,1, 11.9,1,1, -4.114, 10370.359, 401.938, 52779.532 23/11/09,02:28:26,14,11,1, 11.9,1,1, -4.114, 10370.356, 401.922, 52779.529 23/11/09,02:28:26,15,11,1, 11.9,1,1, -4.114, 10370.340, 401.929, 52779.506 23/11/09,02:28:26,16,11,1, 11.9,1,1, -4.114, 10370.347, 401.889, 52779.487 23/11/09,02:28:26,17,11,1, 11.9,1,1, -4.114, 10370.326, 401.877, 52779.503 23/11/09,02:28:26,18,11,1, 11.9,1,1, -4.114, 10370.327, 401.891, 52779.546 23/11/09,02:28:26,19,11,1, 11.9,1,1, -4.114, 10370.342, 401.908, 52779.549 23/11/09,02:28:27,00,11,1, 11.9,1,1, -4.114, 10370.339, 401.908, 52779.549 23/11/09,02:28:27,01,11,1, 11.9,1,1, -4.114, 10370.312, 401.915, 52779.555 23/11/09,02:28:27,02,11,1, 11.9,1,1, -4.114, 10370.303, 401.881, 52779.557 23/11/09,02:28:27,03,11,1, 11.9,1,1, -4.114, 10370.297, 401.840, 52779.546 23/11/09,02:28:27,04,11,1, 11.9,1,1, -4.114, 10370.257, 401.878, 52779.613 23/11/09,02:28:27,05,11,1, 11.9,1,1, -4.114, 10370.281, 401.911, 52779.772 23/11/09,02:28:27,06,11,1, 11.9,1,1, -4.114, 10370.291, 401.880, 52779.700 23/11/09,02:28:27,07,11,1, 11.9,1,1, -4.114, 10370.248, 401.876, 52779.668 23/11/09,02:28:27,08,11,1, 11.9,1,1, -4.114, 10370.218, 401.844, 52779.640 23/11/09,02:28:27,09,11,1, 11.9,1,1, -4.114, 10370.208, 401.824, 52779.666 23/11/09,02:28:27,10,11,1, 11.9,1,1, -4.114, 10370.188, 401.836, 52779.691 23/11/09,02:28:27,11,11,1, 11.9,1,1, -4.114, 10370.184, 401.850, 52779.682 23/11/09,02:28:27,12,11,1, 11.9,1,1, -4.114, 10370.174, 401.850, 52779.698 23/11/09,02:28:27,13,11,1, 11.9,1,1, -4.114, 10370.136, 401.826, 52779.695 23/11/09,02:28:27,14,11,1, 11.9,1,1, -4.114, 10370.128, 401.792, 52779.673 23/11/09,02:28:27,15,11,1, 11.9,1,1, -4.114, 10370.111, 401.793, 52779.724 23/11/09,02:28:27,16,11,1, 11.9,1,1, -4.114, 10370.096, 401.809, 52779.732 23/11/09,02:28:27,17,11,1, 11.9,1,1, -4.114, 10370.090, 401.814, 52779.764 23/11/09,02:28:27,18,11,1, 11.9,1,1, -4.114, 10370.076, 401.835, 52779.796 23/11/09,02:28:27,19,11,1, 11.9,1,1, -4.114, 10370.029, 401.789, 52779.734 23/11/09,02:28:28,00,10,1, 11.9,1,1, -4.113, 10370.022, 401.789, 52779.734 23/11/09,02:28:28,01,10,1, 11.9,1,1, -4.113, 10370.010, 401.768, 52779.779 23/11/09,02:28:28,02,10,1, 11.9,1,1, -4.113, 10370.002, 401.780, 52779.816 23/11/09,02:28:28,03,10,1, 11.9,1,1, -4.113, 10369.966, 401.797, 52779.806 23/11/09,02:28:28,04,10,1, 11.9,1,1, -4.113, 10369.929, 401.798, 52779.832 23/11/09,02:28:28,05,10,1, 11.9,1,1, -4.113, 10369.921, 401.771, 52779.810 23/11/09,02:28:28,06,10,1, 11.9,1,1, -4.113, 10369.897, 401.754, 52779.821 23/11/09,02:28:28,07,10,1, 11.9,1,1, -4.113, 10369.856, 401.778, 52779.829 23/11/09,02:28:28,08,10,1, 11.9,1,1, -4.113, 10369.842, 401.777, 52779.845 23/11/09,02:28:28,09,10,1, 11.9,1,1, -4.113, 10369.843, 401.764, 52779.884 23/11/09,02:28:28,10,10,1, 11.9,1,1, -4.113, 10369.804, 401.752, 52779.878 23/11/09,02:28:28,11,10,1, 11.9,1,1, -4.113, 10369.777, 401.734, 52779.866 23/11/09,02:28:28,12,10,1, 11.9,1,1, -4.113, 10369.742, 401.716, 52779.894 23/11/09,02:28:28,13,10,1, 11.9,1,1, -4.113, 10369.717, 401.725, 52779.918 23/11/09,02:28:28,14,10,1, 11.9,1,1, -4.113, 10369.696, 401.730, 52779.894 23/11/09,02:28:28,15,10,1, 11.9,1,1, -4.113, 10369.673, 401.751, 52779.922 23/11/09,02:28:28,16,10,1, 11.9,1,1, -4.113, 10369.653, 401.747, 52779.891 23/11/09,02:28:28,17,10,1, 11.9,1,1, -4.113, 10369.598, 401.728, 52779.913 23/11/09,02:28:28,18,10,1, 11.9,1,1, -4.113, 10369.569, 401.686, 52779.868 23/11/09,02:28:28,19,10,1, 11.9,1,1, -4.113, 10369.563, 401.687, 52779.911 23/11/09,02:28:29,00,10,1, 11.9,1,1, -4.117, 10369.555, 401.687, 52779.911 23/11/09,02:28:29,01,10,1, 11.9,1,1, -4.117, 10369.486, 401.701, 52779.980 23/11/09,02:28:29,02,10,1, 11.9,1,1, -4.117, 10369.471, 401.677, 52779.990 23/11/09,02:28:29,03,10,1, 11.9,1,1, -4.117, 10369.420, 401.639, 52779.981 23/11/09,02:28:29,04,10,1, 11.9,1,1, -4.117, 10369.379, 401.639, 52780.003 23/11/09,02:28:29,05,10,1, 11.9,1,1, -4.117, 10369.354, 401.628, 52779.994 23/11/09,02:28:29,06,10,1, 11.9,1,1, -4.117, 10369.316, 401.664, 52779.960 23/11/09,02:28:29,07,10,1, 11.9,1,1, -4.117, 10369.307, 401.663, 52780.009 23/11/09,02:28:29,08,10,1, 11.9,1,1, -4.117, 10369.257, 401.648, 52779.985 23/11/09,02:28:29,09,10,1, 11.9,1,1, -4.117, 10369.240, 401.625, 52779.997 23/11/09,02:28:29,10,10,1, 11.9,1,1, -4.117, 10369.197, 401.563, 52779.897 23/11/09,02:28:29,11,10,1, 11.9,1,1, -4.117, 10369.178, 401.550, 52779.822 23/11/09,02:28:29,12,10,1, 11.9,1,1, -4.117, 10369.141, 401.586, 52780.057 23/11/09,02:28:29,13,10,1, 11.9,1,1, -4.117, 10369.080, 401.599, 52779.997 23/11/09,02:28:29,14,10,1, 11.9,1,1, -4.117, 10369.061, 401.620, 52780.038 23/11/09,02:28:29,15,10,1, 11.9,1,1, -4.117, 10369.011, 401.588, 52780.036 23/11/09,02:28:29,16,10,1, 11.9,1,1, -4.117, 10369.003, 401.583, 52780.045 23/11/09,02:28:29,17,10,1, 11.9,1,1, -4.117, 10368.963, 401.536, 52780.067 23/11/09,02:28:29,18,10,1, 11.9,1,1, -4.117, 10368.918, 401.553, 52780.105 23/11/09,02:28:29,19,10,1, 11.9,1,1, -4.117, 10368.897, 401.576, 52780.092 23/11/09,02:28:30,00,10,1, 11.9,1,1, -4.111, 10368.896, 401.576, 52780.092 23/11/09,02:28:30,01,10,1, 11.9,1,1, -4.111, 10368.823, 401.516, 52780.095 23/11/09,02:28:30,02,10,1, 11.9,1,1, -4.111, 10368.763, 401.474, 52780.072 23/11/09,02:28:30,03,10,1, 11.9,1,1, -4.111, 10368.723, 401.491, 52780.085 23/11/09,02:28:30,04,10,1, 11.9,1,1, -4.111, 10368.689, 401.525, 52780.099 23/11/09,02:28:30,05,10,1, 11.9,1,1, -4.111, 10368.656, 401.508, 52780.173 23/11/09,02:28:30,06,10,1, 11.9,1,1, -4.111, 10368.624, 401.507, 52780.134 23/11/09,02:28:30,07,10,1, 11.9,1,1, -4.111, 10368.588, 401.476, 52780.174 23/11/09,02:28:30,08,10,1, 11.9,1,1, -4.111, 10368.532, 401.459, 52780.129 23/11/09,02:28:30,09,10,1, 11.9,1,1, -4.111, 10368.514, 401.461, 52780.118 23/11/09,02:28:30,10,10,1, 11.9,1,1, -4.111, 10368.475, 401.490, 52780.162 23/11/09,02:28:30,11,10,1, 11.9,1,1, -4.111, 10368.438, 401.478, 52780.146 23/11/09,02:28:30,12,10,1, 11.9,1,1, -4.111, 10368.396, 401.467, 52780.154 23/11/09,02:28:30,13,10,1, 11.9,1,1, -4.111, 10368.332, 401.437, 52780.141 23/11/09,02:28:30,14,10,1, 11.9,1,1, -4.111, 10368.327, 401.419, 52780.145 23/11/09,02:28:30,15,10,1, 11.9,1,1, -4.111, 10368.322, 401.442, 52780.199 23/11/09,02:28:30,16,10,1, 11.9,1,1, -4.111, 10368.279, 401.460, 52780.184 23/11/09,02:28:30,17,10,1, 11.9,1,1, -4.111, 10368.212, 401.444, 52780.181 23/11/09,02:28:30,18,10,1, 11.9,1,1, -4.111, 10368.166, 401.447, 52780.177 23/11/09,02:28:30,19,10,1, 11.9,1,1, -4.111, 10368.100, 401.432, 52780.163 23/11/09,02:28:31,00,10,1, 11.9,1,1, -4.116, 10368.094, 401.432, 52780.163 23/11/09,02:28:31,01,10,1, 11.9,1,1, -4.116, 10368.072, 401.405, 52780.174 23/11/09,02:28:31,02,10,1, 11.9,1,1, -4.116, 10368.014, 401.436, 52780.227 23/11/09,02:28:31,03,10,1, 11.9,1,1, -4.116, 10367.983, 401.440, 52780.221 23/11/09,02:28:31,04,10,1, 11.9,1,1, -4.116, 10367.940, 401.438, 52780.247 23/11/09,02:28:31,05,10,1, 11.9,1,1, -4.116, 10367.891, 401.428, 52780.243 23/11/09,02:28:31,06,10,1, 11.9,1,1, -4.116, 10367.843, 401.395, 52780.257 23/11/09,02:28:31,07,10,1, 11.9,1,1, -4.116, 10367.824, 401.408, 52780.277 23/11/09,02:28:31,08,10,1, 11.9,1,1, -4.116, 10367.832, 401.420, 52780.306 23/11/09,02:28:31,09,10,1, 11.9,1,1, -4.116, 10367.762, 401.430, 52780.348 23/11/09,02:28:31,10,10,1, 11.9,1,1, -4.116, 10367.723, 401.421, 52780.331 23/11/09,02:28:31,11,10,1, 11.9,1,1, -4.116, 10367.688, 401.415, 52780.324 23/11/09,02:28:31,12,10,1, 11.9,1,1, -4.116, 10367.652, 401.392, 52780.329 23/11/09,02:28:31,13,10,1, 11.9,1,1, -4.116, 10367.628, 401.412, 52780.319 23/11/09,02:28:31,14,10,1, 11.9,1,1, -4.116, 10367.605, 401.425, 52780.340 23/11/09,02:28:31,15,10,1, 11.9,1,1, -4.116, 10367.572, 401.446, 52780.320 23/11/09,02:28:31,16,10,1, 11.9,1,1, -4.116, 10367.522, 401.407, 52780.333 23/11/09,02:28:31,17,10,1, 11.9,1,1, -4.116, 10367.465, 401.418, 52780.339 23/11/09,02:28:31,18,10,1, 11.9,1,1, -4.116, 10367.464, 401.399, 52780.380 23/11/09,02:28:31,19,10,1, 11.9,1,1, -4.116, 10367.435, 401.392, 52780.407 23/11/09,02:28:32,00,10,1, 11.9,1,1, -4.112, 10367.427, 401.392, 52780.407 23/11/09,02:28:32,01,10,1, 11.9,1,1, -4.112, 10367.373, 401.415, 52780.413 23/11/09,02:28:32,02,10,1, 11.9,1,1, -4.112, 10367.337, 401.423, 52780.406 23/11/09,02:28:32,03,10,1, 11.9,1,1, -4.112, 10367.296, 401.407, 52780.438 23/11/09,02:28:32,04,10,1, 11.9,1,1, -4.112, 10367.277, 401.379, 52780.437 23/11/09,02:28:32,05,10,1, 11.9,1,1, -4.112, 10367.241, 401.405, 52780.458 23/11/09,02:28:32,06,10,1, 11.9,1,1, -4.112, 10367.211, 401.417, 52780.447 23/11/09,02:28:32,07,10,1, 11.9,1,1, -4.112, 10367.182, 401.428, 52780.487 23/11/09,02:28:32,08,10,1, 11.9,1,1, -4.112, 10367.125, 401.393, 52780.467 23/11/09,02:28:32,09,10,1, 11.9,1,1, -4.112, 10367.097, 401.419, 52780.474 23/11/09,02:28:32,10,10,1, 11.9,1,1, -4.112, 10367.078, 401.399, 52780.499 23/11/09,02:28:32,11,10,1, 11.9,1,1, -4.112, 10367.045, 401.407, 52780.444 23/11/09,02:28:32,12,10,1, 11.9,1,1, -4.112, 10367.004, 401.427, 52780.512 23/11/09,02:28:32,13,10,1, 11.9,1,1, -4.112, 10366.968, 401.440, 52780.489 23/11/09,02:28:32,14,10,1, 11.9,1,1, -4.112, 10366.937, 401.417, 52780.550 23/11/09,02:28:32,15,10,1, 11.9,1,1, -4.112, 10366.911, 401.411, 52780.532 23/11/09,02:28:32,16,10,1, 11.9,1,1, -4.112, 10366.913, 401.429, 52780.530 23/11/09,02:28:32,17,10,1, 11.9,1,1, -4.112, 10366.856, 401.413, 52780.540 23/11/09,02:28:32,18,10,1, 11.9,1,1, -4.112, 10366.828, 401.447, 52780.559 23/11/09,02:28:32,19,10,1, 11.9,1,1, -4.112, 10366.811, 401.441, 52780.575 23/11/09,02:28:33,00,10,1, 11.9,1,1, -4.119, 10366.809, 401.441, 52780.575 23/11/09,02:28:33,01,10,1, 11.9,1,1, -4.119, 10366.746, 401.437, 52780.587 23/11/09,02:28:33,02,10,1, 11.9,1,1, -4.119, 10366.728, 401.445, 52780.575 23/11/09,02:28:33,03,10,1, 11.9,1,1, -4.119, 10366.699, 401.445, 52780.630 23/11/09,02:28:33,04,10,1, 11.9,1,1, -4.119, 10366.679, 401.469, 52780.652 23/11/09,02:28:33,05,10,1, 11.9,1,1, -4.119, 10366.639, 401.466, 52780.671 23/11/09,02:28:33,06,10,1, 11.9,1,1, -4.119, 10366.612, 401.458, 52780.681 23/11/09,02:28:33,07,10,1, 11.9,1,1, -4.119, 10366.578, 401.469, 52780.648 23/11/09,02:28:33,08,10,1, 11.9,1,1, -4.119, 10366.575, 401.448, 52780.633 23/11/09,02:28:33,09,10,1, 11.9,1,1, -4.119, 10366.539, 401.510, 52780.695 23/11/09,02:28:33,10,10,1, 11.9,1,1, -4.119, 10366.507, 401.487, 52780.727 23/11/09,02:28:33,11,10,1, 11.9,1,1, -4.119, 10366.484, 401.506, 52780.726 23/11/09,02:28:33,12,10,1, 11.9,1,1, -4.119, 10366.466, 401.489, 52780.733 23/11/09,02:28:33,13,10,1, 11.9,1,1, -4.119, 10366.427, 401.518, 52780.692 23/11/09,02:28:33,14,10,1, 11.9,1,1, -4.119, 10366.424, 401.510, 52780.771 23/11/09,02:28:33,15,10,1, 11.9,1,1, -4.119, 10366.404, 401.548, 52780.757 23/11/09,02:28:33,16,10,1, 11.9,1,1, -4.119, 10366.394, 401.554, 52780.783 23/11/09,02:28:33,17,10,1, 11.9,1,1, -4.119, 10366.345, 401.537, 52780.774 23/11/09,02:28:33,18,10,1, 11.9,1,1, -4.119, 10366.308, 401.532, 52780.756 23/11/09,02:28:33,19,10,1, 11.9,1,1, -4.119, 10366.311, 401.534, 52780.829 23/11/09,02:28:34,00,11,1, 11.9,1,1, -4.115, 10366.309, 401.534, 52780.829 23/11/09,02:28:34,01,11,1, 11.9,1,1, -4.115, 10366.246, 401.583, 52780.837 23/11/09,02:28:34,02,11,1, 11.9,1,1, -4.115, 10366.223, 401.591, 52780.857 23/11/09,02:28:34,03,11,1, 11.9,1,1, -4.115, 10366.207, 401.600, 52780.859 23/11/09,02:28:34,04,11,1, 11.9,1,1, -4.115, 10366.164, 401.600, 52780.842 23/11/09,02:28:34,05,11,1, 11.9,1,1, -4.115, 10366.133, 401.602, 52780.852 23/11/09,02:28:34,06,11,1, 11.9,1,1, -4.115, 10366.142, 401.626, 52780.856 23/11/09,02:28:34,07,11,1, 11.9,1,1, -4.115, 10366.142, 401.640, 52780.923 23/11/09,02:28:34,08,11,1, 11.9,1,1, -4.115, 10366.107, 401.655, 52780.944 23/11/09,02:28:34,09,11,1, 11.9,1,1, -4.115, 10366.080, 401.643, 52780.924 23/11/09,02:28:34,10,11,1, 11.9,1,1, -4.115, 10366.052, 401.665, 52780.946 23/11/09,02:28:34,11,11,1, 11.9,1,1, -4.115, 10366.022, 401.652, 52780.930 23/11/09,02:28:34,12,11,1, 11.9,1,1, -4.115, 10366.011, 401.683, 52780.987 23/11/09,02:28:34,13,11,1, 11.9,1,1, -4.115, 10365.975, 401.717, 52780.998 23/11/09,02:28:34,14,11,1, 11.9,1,1, -4.115, 10365.986, 401.752, 52781.049 23/11/09,02:28:34,15,11,1, 11.9,1,1, -4.115, 10365.948, 401.756, 52780.995 23/11/09,02:28:34,16,11,1, 11.9,1,1, -4.115, 10365.929, 401.732, 52780.995 23/11/09,02:28:34,17,11,1, 11.9,1,1, -4.115, 10365.897, 401.757, 52781.111 23/11/09,02:28:34,18,11,1, 11.9,1,1, -4.115, 10365.900, 401.765, 52781.080 23/11/09,02:28:34,19,11,1, 11.9,1,1, -4.115, 10365.868, 401.801, 52781.119 23/11/09,02:28:35,00,10,1, 11.9,1,1, -4.117, 10365.866, 401.801, 52781.119 23/11/09,02:28:35,01,10,1, 11.9,1,1, -4.117, 10365.843, 401.816, 52781.136 23/11/09,02:28:35,02,10,1, 11.9,1,1, -4.117, 10365.800, 401.818, 52781.120 23/11/09,02:28:35,03,10,1, 11.9,1,1, -4.117, 10365.776, 401.819, 52781.124 23/11/09,02:28:35,04,10,1, 11.9,1,1, -4.117, 10365.787, 401.877, 52781.195 23/11/09,02:28:35,05,10,1, 11.9,1,1, -4.117, 10365.769, 401.896, 52781.213 23/11/09,02:28:35,06,10,1, 11.9,1,1, -4.117, 10365.723, 401.894, 52781.174 23/11/09,02:28:35,07,10,1, 11.9,1,1, -4.117, 10365.694, 401.893, 52781.209 23/11/09,02:28:35,08,10,1, 11.9,1,1, -4.117, 10365.691, 401.901, 52781.207 23/11/09,02:28:35,09,10,1, 11.9,1,1, -4.117, 10365.661, 401.905, 52781.246 23/11/09,02:28:35,10,10,1, 11.9,1,1, -4.117, 10365.673, 401.935, 52781.225 23/11/09,02:28:35,11,10,1, 11.9,1,1, -4.117, 10365.653, 401.939, 52781.259 23/11/09,02:28:35,12,10,1, 11.9,1,1, -4.117, 10365.638, 401.988, 52781.246 23/11/09,02:28:35,13,10,1, 11.9,1,1, -4.117, 10365.605, 401.986, 52781.310 23/11/09,02:28:35,14,10,1, 11.9,1,1, -4.117, 10365.554, 401.973, 52781.341 23/11/09,02:28:35,15,10,1, 11.9,1,1, -4.117, 10365.568, 401.969, 52781.315 23/11/09,02:28:35,16,10,1, 11.9,1,1, -4.117, 10365.531, 402.005, 52781.341 23/11/09,02:28:35,17,10,1, 11.9,1,1, -4.117, 10365.534, 402.041, 52781.358 23/11/09,02:28:35,18,10,1, 11.9,1,1, -4.117, 10365.503, 402.029, 52781.358 23/11/09,02:28:35,19,10,1, 11.9,1,1, -4.117, 10365.481, 402.044, 52781.388 23/11/09,02:28:36,00,10,1, 11.9,1,1, -4.115, 10365.474, 402.044, 52781.388 23/11/09,02:28:36,01,10,1, 11.9,1,1, -4.115, 10365.439, 402.077, 52781.421 23/11/09,02:28:36,02,10,1, 11.9,1,1, -4.115, 10365.425, 402.096, 52781.464 23/11/09,02:28:36,03,10,1, 11.9,1,1, -4.115, 10365.426, 402.111, 52781.486 23/11/09,02:28:36,04,10,1, 11.9,1,1, -4.115, 10365.417, 402.153, 52781.526 23/11/09,02:28:36,05,10,1, 11.9,1,1, -4.115, 10365.380, 402.151, 52781.490 23/11/09,02:28:36,06,10,1, 11.9,1,1, -4.115, 10365.379, 402.158, 52781.472 23/11/09,02:28:36,07,10,1, 11.9,1,1, -4.115, 10365.338, 402.161, 52781.527 23/11/09,02:28:36,08,10,1, 11.9,1,1, -4.115, 10365.334, 402.191, 52781.518 23/11/09,02:28:36,09,10,1, 11.9,1,1, -4.115, 10365.318, 402.226, 52781.546 23/11/09,02:28:36,10,10,1, 11.9,1,1, -4.115, 10365.269, 402.244, 52781.555 23/11/09,02:28:36,11,10,1, 11.9,1,1, -4.115, 10365.281, 402.271, 52781.603 23/11/09,02:28:36,12,10,1, 11.9,1,1, -4.115, 10365.260, 402.258, 52781.584 23/11/09,02:28:36,13,10,1, 11.9,1,1, -4.115, 10365.238, 402.253, 52781.572 23/11/09,02:28:36,14,10,1, 11.9,1,1, -4.115, 10365.241, 402.290, 52781.645 23/11/09,02:28:36,15,10,1, 11.9,1,1, -4.115, 10365.233, 402.313, 52781.665 23/11/09,02:28:36,16,10,1, 11.9,1,1, -4.115, 10365.193, 402.329, 52781.671 23/11/09,02:28:36,17,10,1, 11.9,1,1, -4.115, 10365.167, 402.333, 52781.705 23/11/09,02:28:36,18,10,1, 11.9,1,1, -4.115, 10365.157, 402.339, 52781.673 23/11/09,02:28:36,19,10,1, 11.9,1,1, -4.115, 10365.143, 402.362, 52781.694 23/11/09,02:28:37,00,10,1, 11.9,1,1, -4.116, 10365.140, 402.362, 52781.694 23/11/09,02:28:37,01,10,1, 11.9,1,1, -4.116, 10365.092, 402.395, 52781.795 23/11/09,02:28:37,02,10,1, 11.9,1,1, -4.116, 10365.078, 402.435, 52781.771 23/11/09,02:28:37,03,10,1, 11.9,1,1, -4.116, 10365.078, 402.439, 52781.768 23/11/09,02:28:37,04,10,1, 11.9,1,1, -4.116, 10365.038, 402.443, 52781.751 23/11/09,02:28:37,05,10,1, 11.9,1,1, -4.116, 10365.035, 402.475, 52781.774 23/11/09,02:28:37,06,10,1, 11.9,1,1, -4.116, 10365.003, 402.468, 52781.797 23/11/09,02:28:37,07,10,1, 11.9,1,1, -4.116, 10365.001, 402.531, 52781.890 23/11/09,02:28:37,08,10,1, 11.9,1,1, -4.116, 10364.992, 402.538, 52781.860 23/11/09,02:28:37,09,10,1, 11.9,1,1, -4.116, 10364.948, 402.570, 52781.973 23/11/09,02:28:37,10,10,1, 11.9,1,1, -4.116, 10364.942, 402.561, 52781.866 23/11/09,02:28:37,11,10,1, 11.9,1,1, -4.116, 10364.894, 402.571, 52781.878 23/11/09,02:28:37,12,10,1, 11.9,1,1, -4.116, 10364.909, 402.578, 52781.881 23/11/09,02:28:37,13,10,1, 11.9,1,1, -4.116, 10364.893, 402.623, 52781.932 23/11/09,02:28:37,14,10,1, 11.9,1,1, -4.116, 10364.878, 402.642, 52781.960 23/11/09,02:28:37,15,10,1, 11.9,1,1, -4.116, 10364.848, 402.659, 52781.990 23/11/09,02:28:37,16,10,1, 11.9,1,1, -4.116, 10364.857, 402.650, 52781.973 23/11/09,02:28:37,17,10,1, 11.9,1,1, -4.116, 10364.811, 402.654, 52781.955 23/11/09,02:28:37,18,10,1, 11.9,1,1, -4.116, 10364.813, 402.673, 52781.976 23/11/09,02:28:37,19,10,1, 11.9,1,1, -4.116, 10364.809, 402.706, 52781.999 23/11/09,02:28:38,00,10,1, 11.9,1,1, -4.115, 10364.807, 402.706, 52781.999 23/11/09,02:28:38,01,10,1, 11.9,1,1, -4.115, 10364.776, 402.769, 52782.026 23/11/09,02:28:38,02,10,1, 11.9,1,1, -4.115, 10364.734, 402.781, 52782.054 23/11/09,02:28:38,03,10,1, 11.9,1,1, -4.115, 10364.721, 402.778, 52782.172 23/11/09,02:28:38,04,10,1, 11.9,1,1, -4.115, 10364.730, 402.790, 52782.002 23/11/09,02:28:38,05,10,1, 11.9,1,1, -4.115, 10364.686, 402.839, 52782.067 23/11/09,02:28:38,06,10,1, 11.9,1,1, -4.115, 10364.677, 402.846, 52782.097 23/11/09,02:28:38,07,10,1, 11.9,1,1, -4.115, 10364.665, 402.886, 52782.067 23/11/09,02:28:38,08,10,1, 11.9,1,1, -4.115, 10364.642, 402.884, 52782.099 23/11/09,02:28:38,09,10,1, 11.9,1,1, -4.115, 10364.628, 402.884, 52782.133 23/11/09,02:28:38,10,10,1, 11.9,1,1, -4.115, 10364.628, 402.896, 52782.126 23/11/09,02:28:38,11,10,1, 11.9,1,1, -4.115, 10364.612, 402.924, 52782.185 23/11/09,02:28:38,12,10,1, 11.9,1,1, -4.115, 10364.601, 402.981, 52782.159 23/11/09,02:28:38,13,10,1, 11.9,1,1, -4.115, 10364.583, 402.993, 52782.208 23/11/09,02:28:38,14,10,1, 11.9,1,1, -4.115, 10364.552, 403.007, 52782.200 23/11/09,02:28:38,15,10,1, 11.9,1,1, -4.115, 10364.562, 402.990, 52782.181 23/11/09,02:28:38,16,10,1, 11.9,1,1, -4.115, 10364.535, 403.017, 52782.234 23/11/09,02:28:38,17,10,1, 11.9,1,1, -4.115, 10364.494, 403.044, 52782.220 23/11/09,02:28:38,18,10,1, 11.9,1,1, -4.115, 10364.514, 403.105, 52782.267 23/11/09,02:28:38,19,10,1, 11.9,1,1, -4.115, 10364.472, 403.117, 52782.279 23/11/09,02:28:39,00,10,1, 11.9,1,1, -4.115, 10364.465, 403.117, 52782.279 23/11/09,02:28:39,01,10,1, 11.9,1,1, -4.115, 10364.437, 403.109, 52782.297 23/11/09,02:28:39,02,10,1, 11.9,1,1, -4.115, 10364.430, 403.129, 52782.279 23/11/09,02:28:39,03,10,1, 11.9,1,1, -4.115, 10364.406, 403.171, 52782.427 23/11/09,02:28:39,04,10,1, 11.9,1,1, -4.115, 10364.407, 403.191, 52782.255 23/11/09,02:28:39,05,10,1, 11.9,1,1, -4.115, 10364.395, 403.230, 52782.287 23/11/09,02:28:39,06,10,1, 11.9,1,1, -4.115, 10364.373, 403.226, 52782.299 23/11/09,02:28:39,07,10,1, 11.9,1,1, -4.115, 10364.370, 403.237, 52782.347 23/11/09,02:28:39,08,10,1, 11.9,1,1, -4.115, 10364.359, 403.243, 52782.371 23/11/09,02:28:39,09,10,1, 11.9,1,1, -4.115, 10364.335, 403.275, 52782.275 23/11/09,02:28:39,10,10,1, 11.9,1,1, -4.115, 10364.328, 403.300, 52782.457 23/11/09,02:28:39,11,10,1, 11.9,1,1, -4.115, 10364.321, 403.332, 52782.427 23/11/09,02:28:39,12,10,1, 11.9,1,1, -4.115, 10364.290, 403.354, 52782.420 23/11/09,02:28:39,13,10,1, 11.9,1,1, -4.115, 10364.287, 403.358, 52782.389 23/11/09,02:28:39,14,10,1, 11.9,1,1, -4.115, 10364.256, 403.376, 52782.403 23/11/09,02:28:39,15,10,1, 11.9,1,1, -4.115, 10364.221, 403.409, 52782.433 23/11/09,02:28:39,16,10,1, 11.9,1,1, -4.115, 10364.257, 403.439, 52782.448 23/11/09,02:28:39,17,10,1, 11.9,1,1, -4.115, 10364.221, 403.443, 52782.528 23/11/09,02:28:39,18,10,1, 11.9,1,1, -4.115, 10364.210, 403.464, 52782.482 23/11/09,02:28:39,19,10,1, 11.9,1,1, -4.115, 10364.199, 403.454, 52782.481 23/11/09,02:28:40,00,10,1, 11.9,1,1, -4.114, 10364.197, 403.454, 52782.481 23/11/09,02:28:40,01,10,1, 11.9,1,1, -4.114, 10364.171, 403.511, 52782.487 23/11/09,02:28:40,02,10,1, 11.9,1,1, -4.114, 10364.158, 403.535, 52782.561 23/11/09,02:28:40,03,10,1, 11.9,1,1, -4.114, 10364.160, 403.575, 52782.585 23/11/09,02:28:40,04,10,1, 11.9,1,1, -4.114, 10364.125, 403.581, 52782.577 23/11/09,02:28:40,05,10,1, 11.9,1,1, -4.114, 10364.129, 403.555, 52782.592 23/11/09,02:28:40,06,10,1, 11.9,1,1, -4.114, 10364.084, 403.588, 52782.603 23/11/09,02:28:40,07,10,1, 11.9,1,1, -4.114, 10364.104, 403.640, 52782.624 23/11/09,02:28:40,08,10,1, 11.9,1,1, -4.114, 10364.079, 403.664, 52782.607 23/11/09,02:28:40,09,10,1, 11.9,1,1, -4.114, 10364.075, 403.671, 52782.643 23/11/09,02:28:40,10,10,1, 11.9,1,1, -4.114, 10364.061, 403.670, 52782.605 23/11/09,02:28:40,11,10,1, 11.9,1,1, -4.114, 10364.035, 403.699, 52782.661 23/11/09,02:28:40,12,10,1, 11.9,1,1, -4.114, 10364.049, 403.711, 52782.664 23/11/09,02:28:40,13,10,1, 11.9,1,1, -4.114, 10364.041, 403.748, 52782.729 23/11/09,02:28:40,14,10,1, 11.9,1,1, -4.114, 10364.038, 403.787, 52782.784 23/11/09,02:28:40,15,10,1, 11.9,1,1, -4.114, 10364.023, 403.804, 52782.790 23/11/09,02:28:40,16,10,1, 11.9,1,1, -4.114, 10363.996, 403.822, 52782.742 23/11/09,02:28:40,17,10,1, 11.9,1,1, -4.114, 10364.012, 403.794, 52782.732 23/11/09,02:28:40,18,10,1, 11.9,1,1, -4.114, 10363.994, 403.823, 52782.750 23/11/09,02:28:40,19,10,1, 11.9,1,1, -4.114, 10363.984, 403.875, 52782.805 23/11/09,02:28:41,00,10,1, 11.9,1,1, -4.117, 10363.981, 403.875, 52782.805 23/11/09,02:28:41,01,10,1, 11.9,1,1, -4.117, 10363.972, 403.924, 52782.823 23/11/09,02:28:41,02,10,1, 11.9,1,1, -4.117, 10363.953, 403.935, 52782.841 23/11/09,02:28:41,03,10,1, 11.9,1,1, -4.117, 10363.948, 403.927, 52782.856 23/11/09,02:28:41,04,10,1, 11.9,1,1, -4.117, 10363.936, 403.953, 52782.816 23/11/09,02:28:41,05,10,1, 11.9,1,1, -4.117, 10363.942, 403.998, 52782.858 23/11/09,02:28:41,06,10,1, 11.9,1,1, -4.117, 10363.927, 404.036, 52782.844 23/11/09,02:28:41,07,10,1, 11.9,1,1, -4.117, 10363.943, 404.045, 52782.890 23/11/09,02:28:41,08,10,1, 11.9,1,1, -4.117, 10363.940, 404.057, 52782.873 23/11/09,02:28:41,09,10,1, 11.9,1,1, -4.117, 10363.903, 404.037, 52782.904 23/11/09,02:28:41,10,10,1, 11.9,1,1, -4.117, 10363.907, 404.050, 52782.760 23/11/09,02:28:41,11,10,1, 11.9,1,1, -4.117, 10363.887, 404.073, 52782.941 23/11/09,02:28:41,12,10,1, 11.9,1,1, -4.117, 10363.901, 404.109, 52782.963 23/11/09,02:28:41,13,10,1, 11.9,1,1, -4.117, 10363.904, 404.140, 52782.952 23/11/09,02:28:41,14,10,1, 11.9,1,1, -4.117, 10363.858, 404.142, 52782.960 23/11/09,02:28:41,15,10,1, 11.9,1,1, -4.117, 10363.868, 404.159, 52782.944 23/11/09,02:28:41,16,10,1, 11.9,1,1, -4.117, 10363.856, 404.143, 52782.931 23/11/09,02:28:41,17,10,1, 11.9,1,1, -4.117, 10363.874, 404.171, 52782.952 23/11/09,02:28:41,18,10,1, 11.9,1,1, -4.117, 10363.843, 404.193, 52782.992 23/11/09,02:28:41,19,10,1, 11.9,1,1, -4.117, 10363.865, 404.256, 52783.040 23/11/09,02:28:42,00,10,1, 11.9,1,1, -4.120, 10363.864, 404.256, 52783.040 23/11/09,02:28:42,01,10,1, 11.9,1,1, -4.120, 10363.837, 404.280, 52782.993 23/11/09,02:28:42,02,10,1, 11.9,1,1, -4.120, 10363.837, 404.249, 52782.977 23/11/09,02:28:42,03,10,1, 11.9,1,1, -4.120, 10363.846, 404.256, 52782.993 23/11/09,02:28:42,04,10,1, 11.9,1,1, -4.120, 10363.828, 404.294, 52783.025 23/11/09,02:28:42,05,10,1, 11.9,1,1, -4.120, 10363.834, 404.322, 52783.023 23/11/09,02:28:42,06,10,1, 11.9,1,1, -4.120, 10363.816, 404.339, 52783.095 23/11/09,02:28:42,07,10,1, 11.9,1,1, -4.120, 10363.826, 404.327, 52783.064 23/11/09,02:28:42,08,10,1, 11.9,1,1, -4.120, 10363.813, 404.328, 52783.031 23/11/09,02:28:42,09,10,1, 11.9,1,1, -4.120, 10363.792, 404.358, 52783.058 23/11/09,02:28:42,10,10,1, 11.9,1,1, -4.120, 10363.799, 404.353, 52783.022 23/11/09,02:28:42,11,10,1, 11.9,1,1, -4.120, 10363.794, 404.393, 52783.118 23/11/09,02:28:42,12,10,1, 11.9,1,1, -4.120, 10363.791, 404.405, 52783.083 23/11/09,02:28:42,13,10,1, 11.9,1,1, -4.120, 10363.775, 404.409, 52783.110 23/11/09,02:28:42,14,10,1, 11.9,1,1, -4.120, 10363.765, 404.416, 52783.077 23/11/09,02:28:42,15,10,1, 11.9,1,1, -4.120, 10363.746, 404.430, 52783.094 23/11/09,02:28:42,16,10,1, 11.9,1,1, -4.120, 10363.764, 404.476, 52783.113 23/11/09,02:28:42,17,10,1, 11.9,1,1, -4.120, 10363.761, 404.478, 52783.129 23/11/09,02:28:42,18,10,1, 11.9,1,1, -4.120, 10363.735, 404.501, 52782.956 23/11/09,02:28:42,19,10,1, 11.9,1,1, -4.120, 10363.722, 404.493, 52783.188 23/11/09,02:28:43,00,11,1, 11.9,1,1, -4.116, 10363.722, 404.493, 52783.188 23/11/09,02:28:43,01,11,1, 11.9,1,1, -4.116, 10363.735, 404.487, 52783.150 23/11/09,02:28:43,02,11,1, 11.9,1,1, -4.116, 10363.730, 404.523, 52783.156 23/11/09,02:28:43,03,11,1, 11.9,1,1, -4.116, 10363.693, 404.572, 52783.353 23/11/09,02:28:43,04,11,1, 11.9,1,1, -4.116, 10363.734, 404.570, 52783.231 23/11/09,02:28:43,05,11,1, 11.9,1,1, -4.116, 10363.715, 404.543, 52783.179 23/11/09,02:28:43,06,11,1, 11.9,1,1, -4.116, 10363.685, 404.555, 52783.214 23/11/09,02:28:43,07,11,1, 11.9,1,1, -4.116, 10363.668, 404.557, 52783.177 23/11/09,02:28:43,08,11,1, 11.9,1,1, -4.116, 10363.684, 404.567, 52783.209 23/11/09,02:28:43,09,11,1, 11.9,1,1, -4.116, 10363.672, 404.594, 52783.232 23/11/09,02:28:43,10,11,1, 11.9,1,1, -4.116, 10363.685, 404.591, 52783.213 23/11/09,02:28:43,11,11,1, 11.9,1,1, -4.116, 10363.692, 404.613, 52783.245 23/11/09,02:28:43,12,11,1, 11.9,1,1, -4.116, 10363.658, 404.604, 52783.207 23/11/09,02:28:43,13,11,1, 11.9,1,1, -4.116, 10363.650, 404.591, 52783.217 23/11/09,02:28:43,14,11,1, 11.9,1,1, -4.116, 10363.645, 404.612, 52783.207 23/11/09,02:28:43,15,11,1, 11.9,1,1, -4.116, 10363.634, 404.646, 52783.270 23/11/09,02:28:43,16,11,1, 11.9,1,1, -4.116, 10363.651, 404.649, 52783.237 23/11/09,02:28:43,17,11,1, 11.9,1,1, -4.116, 10363.648, 404.631, 52783.274 23/11/09,02:28:43,18,11,1, 11.9,1,1, -4.116, 10363.650, 404.632, 52783.230 23/11/09,02:28:43,19,11,1, 11.9,1,1, -4.116, 10363.648, 404.626, 52783.255 23/11/09,02:28:44,00,10,1, 11.9,1,1, -4.116, 10363.647, 404.626, 52783.255 23/11/09,02:28:44,01,10,1, 11.9,1,1, -4.116, 10363.624, 404.657, 52783.320 23/11/09,02:28:44,02,10,1, 11.9,1,1, -4.116, 10363.642, 404.682, 52783.292 23/11/09,02:28:44,03,10,1, 11.9,1,1, -4.116, 10363.611, 404.690, 52783.293 23/11/09,02:28:44,04,10,1, 11.9,1,1, -4.116, 10363.590, 404.661, 52783.297 23/11/09,02:28:44,05,10,1, 11.9,1,1, -4.116, 10363.579, 404.661, 52783.285 23/11/09,02:28:44,06,10,1, 11.9,1,1, -4.116, 10363.580, 404.682, 52783.313 23/11/09,02:28:44,07,10,1, 11.9,1,1, -4.116, 10363.566, 404.710, 52783.320 23/11/09,02:28:44,08,10,1, 11.9,1,1, -4.116, 10363.594, 404.714, 52783.335 23/11/09,02:28:44,09,10,1, 11.9,1,1, -4.116, 10363.560, 404.728, 52783.378 23/11/09,02:28:44,10,10,1, 11.9,1,1, -4.116, 10363.556, 404.700, 52783.339 23/11/09,02:28:44,11,10,1, 11.9,1,1, -4.116, 10363.562, 404.695, 52783.323 23/11/09,02:28:44,12,10,1, 11.9,1,1, -4.116, 10363.531, 404.701, 52783.315 23/11/09,02:28:44,13,10,1, 11.9,1,1, -4.116, 10363.512, 404.723, 52783.362 23/11/09,02:28:44,14,10,1, 11.9,1,1, -4.116, 10363.518, 404.735, 52783.378 23/11/09,02:28:44,15,10,1, 11.9,1,1, -4.116, 10363.512, 404.701, 52783.363 23/11/09,02:28:44,16,10,1, 11.9,1,1, -4.116, 10363.472, 404.713, 52783.350 23/11/09,02:28:44,17,10,1, 11.9,1,1, -4.116, 10363.460, 404.668, 52783.347 23/11/09,02:28:44,18,10,1, 11.9,1,1, -4.116, 10363.488, 404.706, 52783.351 23/11/09,02:28:44,19,10,1, 11.9,1,1, -4.116, 10363.491, 404.734, 52783.405 23/11/09,02:28:45,00,10,1, 11.9,1,1, -4.118, 10363.488, 404.734, 52783.405 23/11/09,02:28:45,01,10,1, 11.9,1,1, -4.118, 10363.457, 404.728, 52783.345 23/11/09,02:28:45,02,10,1, 11.9,1,1, -4.118, 10363.448, 404.729, 52783.319 23/11/09,02:28:45,03,10,1, 11.9,1,1, -4.118, 10363.420, 404.695, 52783.338 23/11/09,02:28:45,04,10,1, 11.9,1,1, -4.118, 10363.412, 404.702, 52783.409 23/11/09,02:28:45,05,10,1, 11.9,1,1, -4.118, 10363.422, 404.724, 52783.416 23/11/09,02:28:45,06,10,1, 11.9,1,1, -4.118, 10363.391, 404.745, 52783.385 23/11/09,02:28:45,07,10,1, 11.9,1,1, -4.118, 10363.401, 404.722, 52783.428 23/11/09,02:28:45,08,10,1, 11.9,1,1, -4.118, 10363.355, 404.701, 52783.318 23/11/09,02:28:45,09,10,1, 11.9,1,1, -4.118, 10363.366, 404.695, 52783.343 23/11/09,02:28:45,10,10,1, 11.9,1,1, -4.118, 10363.316, 404.709, 52783.402 23/11/09,02:28:45,11,10,1, 11.9,1,1, -4.118, 10363.328, 404.728, 52783.421 23/11/09,02:28:45,12,10,1, 11.9,1,1, -4.118, 10363.329, 404.724, 52783.421 23/11/09,02:28:45,13,10,1, 11.9,1,1, -4.118, 10363.319, 404.725, 52783.447 23/11/09,02:28:45,14,10,1, 11.9,1,1, -4.118, 10363.296, 404.692, 52783.444 23/11/09,02:28:45,15,10,1, 11.9,1,1, -4.118, 10363.279, 404.698, 52783.397 23/11/09,02:28:45,16,10,1, 11.9,1,1, -4.118, 10363.271, 404.697, 52783.411 23/11/09,02:28:45,17,10,1, 11.9,1,1, -4.118, 10363.255, 404.707, 52783.422 23/11/09,02:28:45,18,10,1, 11.9,1,1, -4.118, 10363.235, 404.727, 52783.442 23/11/09,02:28:45,19,10,1, 11.9,1,1, -4.118, 10363.236, 404.735, 52783.434 23/11/09,02:28:46,00,10,1, 11.9,1,1, -4.117, 10363.230, 404.735, 52783.434 23/11/09,02:28:46,01,10,1, 11.9,1,1, -4.117, 10363.207, 404.727, 52783.458 23/11/09,02:28:46,02,10,1, 11.9,1,1, -4.117, 10363.191, 404.725, 52783.486 23/11/09,02:28:46,03,10,1, 11.9,1,1, -4.117, 10363.186, 404.750, 52783.455 23/11/09,02:28:46,04,10,1, 11.9,1,1, -4.117, 10363.174, 404.774, 52783.520 23/11/09,02:28:46,05,10,1, 11.9,1,1, -4.117, 10363.167, 404.764, 52783.489 23/11/09,02:28:46,06,10,1, 11.9,1,1, -4.117, 10363.117, 404.764, 52783.603 23/11/09,02:28:46,07,10,1, 11.9,1,1, -4.117, 10363.159, 404.711, 52783.457 23/11/09,02:28:46,08,10,1, 11.9,1,1, -4.117, 10363.116, 404.720, 52783.444 23/11/09,02:28:46,09,10,1, 11.9,1,1, -4.117, 10363.107, 404.724, 52783.519 23/11/09,02:28:46,10,10,1, 11.9,1,1, -4.117, 10363.099, 404.772, 52783.553 23/11/09,02:28:46,11,10,1, 11.9,1,1, -4.117, 10363.070, 404.759, 52783.547 23/11/09,02:28:46,12,10,1, 11.9,1,1, -4.117, 10363.084, 404.771, 52783.564 23/11/09,02:28:46,13,10,1, 11.9,1,1, -4.117, 10363.048, 404.762, 52783.571 23/11/09,02:28:46,14,10,1, 11.9,1,1, -4.117, 10363.036, 404.724, 52783.582 23/11/09,02:28:46,15,10,1, 11.9,1,1, -4.117, 10363.033, 404.721, 52783.527 23/11/09,02:28:46,16,10,1, 11.9,1,1, -4.117, 10363.030, 404.750, 52783.607 23/11/09,02:28:46,17,10,1, 11.9,1,1, -4.117, 10363.004, 404.759, 52783.585 23/11/09,02:28:46,18,10,1, 11.9,1,1, -4.117, 10362.993, 404.756, 52783.631 23/11/09,02:28:46,19,10,1, 11.9,1,1, -4.117, 10362.996, 404.750, 52783.593 23/11/09,02:28:47,00,11,1, 11.9,1,1, -4.117, 10362.988, 404.750, 52783.593 23/11/09,02:28:47,01,11,1, 11.9,1,1, -4.117, 10362.974, 404.714, 52783.627 23/11/09,02:28:47,02,11,1, 11.9,1,1, -4.117, 10362.954, 404.750, 52783.589 23/11/09,02:28:47,03,11,1, 11.9,1,1, -4.117, 10362.958, 404.760, 52783.605 23/11/09,02:28:47,04,11,1, 11.9,1,1, -4.117, 10362.961, 404.764, 52783.611 23/11/09,02:28:47,05,11,1, 11.9,1,1, -4.117, 10362.914, 404.729, 52783.591 23/11/09,02:28:47,06,11,1, 11.9,1,1, -4.117, 10362.903, 404.728, 52783.611 23/11/09,02:28:47,07,11,1, 11.9,1,1, -4.117, 10362.886, 404.741, 52783.652 23/11/09,02:28:47,08,11,1, 11.9,1,1, -4.117, 10362.892, 404.753, 52783.670 23/11/09,02:28:47,09,11,1, 11.9,1,1, -4.117, 10362.884, 404.767, 52783.662 23/11/09,02:28:47,10,11,1, 11.9,1,1, -4.117, 10362.879, 404.786, 52783.703 23/11/09,02:28:47,11,11,1, 11.9,1,1, -4.117, 10362.866, 404.773, 52783.669 23/11/09,02:28:47,12,11,1, 11.9,1,1, -4.117, 10362.821, 404.758, 52783.651 23/11/09,02:28:47,13,11,1, 11.9,1,1, -4.117, 10362.839, 404.731, 52783.668 23/11/09,02:28:47,14,11,1, 11.9,1,1, -4.117, 10362.838, 404.792, 52783.707 23/11/09,02:28:47,15,11,1, 11.9,1,1, -4.117, 10362.829, 404.772, 52783.729 23/11/09,02:28:47,16,11,1, 11.9,1,1, -4.117, 10362.823, 404.793, 52783.748 23/11/09,02:28:47,17,11,1, 11.9,1,1, -4.117, 10362.807, 404.771, 52783.735 23/11/09,02:28:47,18,11,1, 11.9,1,1, -4.117, 10362.786, 404.750, 52783.689 23/11/09,02:28:47,19,11,1, 11.9,1,1, -4.117, 10362.772, 404.753, 52783.694 23/11/09,02:28:48,00,10,1, 11.8,1,1, -4.117, 10362.771, 404.753, 52783.694 23/11/09,02:28:48,01,10,1, 11.8,1,1, -4.117, 10362.772, 404.791, 52783.739 23/11/09,02:28:48,02,10,1, 11.8,1,1, -4.117, 10362.752, 404.805, 52783.744 23/11/09,02:28:48,03,10,1, 11.8,1,1, -4.117, 10362.750, 404.783, 52783.755 23/11/09,02:28:48,04,10,1, 11.8,1,1, -4.117, 10362.719, 404.785, 52783.741 23/11/09,02:28:48,05,10,1, 11.8,1,1, -4.117, 10362.718, 404.747, 52783.711 23/11/09,02:28:48,06,10,1, 11.8,1,1, -4.117, 10362.722, 404.781, 52783.743 23/11/09,02:28:48,07,10,1, 11.8,1,1, -4.117, 10362.705, 404.760, 52783.741 23/11/09,02:28:48,08,10,1, 11.8,1,1, -4.117, 10362.674, 404.774, 52783.743 23/11/09,02:28:48,09,10,1, 11.8,1,1, -4.117, 10362.682, 404.795, 52783.744 23/11/09,02:28:48,10,10,1, 11.8,1,1, -4.117, 10362.669, 404.779, 52783.753 23/11/09,02:28:48,11,10,1, 11.8,1,1, -4.117, 10362.667, 404.779, 52783.741 23/11/09,02:28:48,12,10,1, 11.8,1,1, -4.117, 10362.674, 404.793, 52783.768 23/11/09,02:28:48,13,10,1, 11.8,1,1, -4.117, 10362.642, 404.770, 52783.774 23/11/09,02:28:48,14,10,1, 11.8,1,1, -4.117, 10362.641, 404.759, 52783.792 23/11/09,02:28:48,15,10,1, 11.8,1,1, -4.117, 10362.614, 404.800, 52783.774 23/11/09,02:28:48,16,10,1, 11.8,1,1, -4.117, 10362.600, 404.775, 52783.757 23/11/09,02:28:48,17,10,1, 11.8,1,1, -4.117, 10362.606, 404.755, 52783.763 23/11/09,02:28:48,18,10,1, 11.8,1,1, -4.117, 10362.584, 404.746, 52783.723 23/11/09,02:28:48,19,10,1, 11.8,1,1, -4.117, 10362.556, 404.765, 52783.790 23/11/09,02:28:49,00,11,1, 11.9,1,1, -4.119, 10362.554, 404.765, 52783.790 23/11/09,02:28:49,01,11,1, 11.9,1,1, -4.119, 10362.537, 404.798, 52783.793 23/11/09,02:28:49,02,11,1, 11.9,1,1, -4.119, 10362.523, 404.771, 52783.798 23/11/09,02:28:49,03,11,1, 11.9,1,1, -4.119, 10362.530, 404.761, 52783.797 23/11/09,02:28:49,04,11,1, 11.9,1,1, -4.119, 10362.497, 404.747, 52783.808 23/11/09,02:28:49,05,11,1, 11.9,1,1, -4.119, 10362.512, 404.780, 52783.790 23/11/09,02:28:49,06,11,1, 11.9,1,1, -4.119, 10362.500, 404.804, 52783.804 23/11/09,02:28:49,07,11,1, 11.9,1,1, -4.119, 10362.482, 404.799, 52783.794 23/11/09,02:28:49,08,11,1, 11.9,1,1, -4.119, 10362.478, 404.801, 52783.819 23/11/09,02:28:49,09,11,1, 11.9,1,1, -4.119, 10362.468, 404.808, 52783.801 23/11/09,02:28:49,10,11,1, 11.9,1,1, -4.119, 10362.456, 404.795, 52783.786 23/11/09,02:28:49,11,11,1, 11.9,1,1, -4.119, 10362.443, 404.802, 52783.768 23/11/09,02:28:49,12,11,1, 11.9,1,1, -4.119, 10362.453, 404.798, 52783.812 23/11/09,02:28:49,13,11,1, 11.9,1,1, -4.119, 10362.431, 404.844, 52783.818 23/11/09,02:28:49,14,11,1, 11.9,1,1, -4.119, 10362.420, 404.843, 52783.823 23/11/09,02:28:49,15,11,1, 11.9,1,1, -4.119, 10362.430, 404.820, 52783.832 23/11/09,02:28:49,16,11,1, 11.9,1,1, -4.119, 10362.391, 404.817, 52783.805 23/11/09,02:28:49,17,11,1, 11.9,1,1, -4.119, 10362.395, 404.812, 52783.825 23/11/09,02:28:49,18,11,1, 11.9,1,1, -4.119, 10362.389, 404.804, 52783.850 23/11/09,02:28:49,19,11,1, 11.9,1,1, -4.119, 10362.387, 404.838, 52783.819 23/11/09,02:28:50,00,11,1, 12.0,1,1, -4.117, 10362.387, 404.838, 52783.819 23/11/09,02:28:50,01,11,1, 12.0,1,1, -4.117, 10362.356, 404.855, 52783.795 23/11/09,02:28:50,02,11,1, 12.0,1,1, -4.117, 10362.342, 404.838, 52783.766 23/11/09,02:28:50,03,11,1, 12.0,1,1, -4.117, 10362.341, 404.811, 52783.775 23/11/09,02:28:50,04,11,1, 12.0,1,1, -4.117, 10362.322, 404.853, 52783.820 23/11/09,02:28:50,05,11,1, 12.0,1,1, -4.117, 10362.333, 404.863, 52783.784 23/11/09,02:28:50,06,11,1, 12.0,1,1, -4.117, 10362.323, 404.875, 52783.830 23/11/09,02:28:50,07,11,1, 12.0,1,1, -4.117, 10362.305, 404.861, 52783.838 23/11/09,02:28:50,08,11,1, 12.0,1,1, -4.117, 10362.279, 404.857, 52783.787 23/11/09,02:28:50,09,11,1, 12.0,1,1, -4.117, 10362.264, 404.836, 52783.802 23/11/09,02:28:50,10,11,1, 12.0,1,1, -4.117, 10362.271, 404.849, 52783.769 23/11/09,02:28:50,11,11,1, 12.0,1,1, -4.117, 10362.285, 404.862, 52783.750 23/11/09,02:28:50,12,11,1, 12.0,1,1, -4.117, 10362.277, 404.883, 52783.840 23/11/09,02:28:50,13,11,1, 12.0,1,1, -4.117, 10362.255, 404.883, 52783.809 23/11/09,02:28:50,14,11,1, 12.0,1,1, -4.117, 10362.249, 404.856, 52783.782 23/11/09,02:28:50,15,11,1, 12.0,1,1, -4.117, 10362.249, 404.854, 52783.807 23/11/09,02:28:50,16,11,1, 12.0,1,1, -4.117, 10362.236, 404.856, 52783.798 23/11/09,02:28:50,17,11,1, 12.0,1,1, -4.117, 10362.241, 404.870, 52783.793 23/11/09,02:28:50,18,11,1, 12.0,1,1, -4.117, 10362.259, 404.902, 52783.798 23/11/09,02:28:50,19,11,1, 12.0,1,1, -4.117, 10362.223, 404.885, 52783.797 23/11/09,02:28:51,00,11,1, 11.9,1,1, -4.117, 10362.220, 404.885, 52783.797 23/11/09,02:28:51,01,11,1, 11.9,1,1, -4.117, 10362.227, 404.892, 52783.745 23/11/09,02:28:51,02,11,1, 11.9,1,1, -4.117, 10362.242, 404.898, 52783.780 23/11/09,02:28:51,03,11,1, 11.9,1,1, -4.117, 10362.253, 404.916, 52783.785 23/11/09,02:28:51,04,11,1, 11.9,1,1, -4.117, 10362.233, 404.931, 52783.811 23/11/09,02:28:51,05,11,1, 11.9,1,1, -4.117, 10362.229, 404.965, 52783.801 23/11/09,02:28:51,06,11,1, 11.9,1,1, -4.117, 10362.212, 404.931, 52783.775 23/11/09,02:28:51,07,11,1, 11.9,1,1, -4.117, 10362.210, 404.916, 52783.747 23/11/09,02:28:51,08,11,1, 11.9,1,1, -4.117, 10362.198, 404.919, 52783.753 23/11/09,02:28:51,09,11,1, 11.9,1,1, -4.117, 10362.193, 404.925, 52783.771 23/11/09,02:28:51,10,11,1, 11.9,1,1, -4.117, 10362.205, 404.948, 52783.813 23/11/09,02:28:51,11,11,1, 11.9,1,1, -4.117, 10362.183, 404.957, 52783.803 23/11/09,02:28:51,12,11,1, 11.9,1,1, -4.117, 10362.189, 404.961, 52783.785 23/11/09,02:28:51,13,11,1, 11.9,1,1, -4.117, 10362.191, 404.935, 52783.752 23/11/09,02:28:51,14,11,1, 11.9,1,1, -4.117, 10362.175, 404.942, 52783.792 23/11/09,02:28:51,15,11,1, 11.9,1,1, -4.117, 10362.174, 404.948, 52783.746 23/11/09,02:28:51,16,11,1, 11.9,1,1, -4.117, 10362.176, 404.964, 52783.760 23/11/09,02:28:51,17,11,1, 11.9,1,1, -4.117, 10362.178, 404.990, 52783.759 23/11/09,02:28:51,18,11,1, 11.9,1,1, -4.117, 10362.160, 404.977, 52783.794 23/11/09,02:28:51,19,11,1, 11.9,1,1, -4.117, 10362.157, 404.955, 52783.748 23/11/09,02:28:52,00,11,1, 11.8,1,1, -4.120, 10362.153, 404.955, 52783.748 23/11/09,02:28:52,01,11,1, 11.8,1,1, -4.120, 10362.156, 404.951, 52783.734 23/11/09,02:28:52,02,11,1, 11.8,1,1, -4.120, 10362.176, 404.978, 52783.749 23/11/09,02:28:52,03,11,1, 11.8,1,1, -4.120, 10362.158, 405.006, 52783.787 23/11/09,02:28:52,04,11,1, 11.8,1,1, -4.120, 10362.174, 405.015, 52783.820 23/11/09,02:28:52,05,11,1, 11.8,1,1, -4.120, 10362.124, 405.006, 52783.782 23/11/09,02:28:52,06,11,1, 11.8,1,1, -4.120, 10362.159, 404.978, 52783.774 23/11/09,02:28:52,07,11,1, 11.8,1,1, -4.120, 10362.175, 404.965, 52783.798 23/11/09,02:28:52,08,11,1, 11.8,1,1, -4.120, 10362.154, 405.026, 52783.831 23/11/09,02:28:52,09,11,1, 11.8,1,1, -4.120, 10362.178, 405.026, 52783.751 23/11/09,02:28:52,10,11,1, 11.8,1,1, -4.120, 10362.162, 405.035, 52783.752 23/11/09,02:28:52,11,11,1, 11.8,1,1, -4.120, 10362.164, 405.050, 52783.746 23/11/09,02:28:52,12,11,1, 11.8,1,1, -4.120, 10362.168, 405.027, 52783.693 23/11/09,02:28:52,13,11,1, 11.8,1,1, -4.120, 10362.174, 405.018, 52783.745 23/11/09,02:28:52,14,11,1, 11.8,1,1, -4.120, 10362.191, 405.039, 52783.751 23/11/09,02:28:52,15,11,1, 11.8,1,1, -4.120, 10362.223, 405.081, 52783.735 23/11/09,02:28:52,16,11,1, 11.8,1,1, -4.120, 10362.180, 405.095, 52783.768 23/11/09,02:28:52,17,11,1, 11.8,1,1, -4.120, 10362.212, 405.074, 52783.760 23/11/09,02:28:52,18,11,1, 11.8,1,1, -4.120, 10362.196, 405.064, 52783.719 23/11/09,02:28:52,19,11,1, 11.8,1,1, -4.120, 10362.207, 405.053, 52783.684 23/11/09,02:28:53,00,11,1, 11.9,1,1, -4.120, 10362.203, 405.053, 52783.684 23/11/09,02:28:53,01,11,1, 11.9,1,1, -4.120, 10362.222, 405.101, 52783.754 23/11/09,02:28:53,02,11,1, 11.9,1,1, -4.120, 10362.235, 405.118, 52783.699 23/11/09,02:28:53,03,11,1, 11.9,1,1, -4.120, 10362.215, 405.125, 52783.735 23/11/09,02:28:53,04,11,1, 11.9,1,1, -4.120, 10362.211, 405.096, 52783.719 23/11/09,02:28:53,05,11,1, 11.9,1,1, -4.120, 10362.230, 405.086, 52783.740 23/11/09,02:28:53,06,11,1, 11.9,1,1, -4.120, 10362.281, 405.124, 52783.745 23/11/09,02:28:53,07,11,1, 11.9,1,1, -4.120, 10362.266, 405.130, 52783.709 23/11/09,02:28:53,08,11,1, 11.9,1,1, -4.120, 10362.306, 405.135, 52783.739 23/11/09,02:28:53,09,11,1, 11.9,1,1, -4.120, 10362.299, 405.145, 52783.717 23/11/09,02:28:53,10,11,1, 11.9,1,1, -4.120, 10362.293, 405.146, 52783.706 23/11/09,02:28:53,11,11,1, 11.9,1,1, -4.120, 10362.316, 405.145, 52783.710 23/11/09,02:28:53,12,11,1, 11.9,1,1, -4.120, 10362.318, 405.145, 52783.690 23/11/09,02:28:53,13,11,1, 11.9,1,1, -4.120, 10362.341, 405.153, 52783.691 23/11/09,02:28:53,14,11,1, 11.9,1,1, -4.120, 10362.350, 405.177, 52783.680 23/11/09,02:28:53,15,11,1, 11.9,1,1, -4.120, 10362.357, 405.176, 52783.685 23/11/09,02:28:53,16,11,1, 11.9,1,1, -4.120, 10362.406, 405.186, 52783.645 23/11/09,02:28:53,17,11,1, 11.9,1,1, -4.120, 10362.410, 405.180, 52783.653 23/11/09,02:28:53,18,11,1, 11.9,1,1, -4.120, 10362.410, 405.167, 52783.639 23/11/09,02:28:53,19,11,1, 11.9,1,1, -4.120, 10362.423, 405.180, 52783.657 23/11/09,02:28:54,00,11,1, 11.9,1,1, -4.118, 10362.420, 405.180, 52783.657 23/11/09,02:28:54,01,11,1, 11.9,1,1, -4.118, 10362.465, 405.220, 52783.669 23/11/09,02:28:54,02,11,1, 11.9,1,1, -4.118, 10362.469, 405.202, 52783.671 23/11/09,02:28:54,03,11,1, 11.9,1,1, -4.118, 10362.491, 405.189, 52783.601 23/11/09,02:28:54,04,11,1, 11.9,1,1, -4.118, 10362.498, 405.198, 52783.635 23/11/09,02:28:54,05,11,1, 11.9,1,1, -4.118, 10362.526, 405.186, 52783.660 23/11/09,02:28:54,06,11,1, 11.9,1,1, -4.118, 10362.541, 405.214, 52783.624 23/11/09,02:28:54,07,11,1, 11.9,1,1, -4.118, 10362.551, 405.243, 52783.641 23/11/09,02:28:54,08,11,1, 11.9,1,1, -4.118, 10362.567, 405.234, 52783.608 23/11/09,02:28:54,09,11,1, 11.9,1,1, -4.118, 10362.586, 405.226, 52783.622 23/11/09,02:28:54,10,11,1, 11.9,1,1, -4.118, 10362.575, 405.225, 52783.607 23/11/09,02:28:54,11,11,1, 11.9,1,1, -4.118, 10362.602, 405.202, 52783.622 23/11/09,02:28:54,12,11,1, 11.9,1,1, -4.118, 10362.643, 405.250, 52783.577 23/11/09,02:28:54,13,11,1, 11.9,1,1, -4.118, 10362.668, 405.261, 52783.624 23/11/09,02:28:54,14,11,1, 11.9,1,1, -4.118, 10362.696, 405.231, 52783.600 23/11/09,02:28:54,15,11,1, 11.9,1,1, -4.118, 10362.689, 405.254, 52783.571 23/11/09,02:28:54,16,11,1, 11.9,1,1, -4.118, 10362.698, 405.210, 52783.326 23/11/09,02:28:54,17,11,1, 11.9,1,1, -4.118, 10362.756, 405.244, 52783.657 23/11/09,02:28:54,18,11,1, 11.9,1,1, -4.118, 10362.788, 405.235, 52783.598 23/11/09,02:28:54,19,11,1, 11.9,1,1, -4.118, 10362.793, 405.248, 52783.578 23/11/09,02:28:55,00,11,1, 11.8,1,1, -4.117, 10362.787, 405.248, 52783.578 23/11/09,02:28:55,01,11,1, 11.8,1,1, -4.117, 10362.849, 405.240, 52783.580 23/11/09,02:28:55,02,11,1, 11.8,1,1, -4.117, 10362.870, 405.229, 52783.583 23/11/09,02:28:55,03,11,1, 11.8,1,1, -4.117, 10362.899, 405.213, 52783.541 23/11/09,02:28:55,04,11,1, 11.8,1,1, -4.117, 10362.920, 405.240, 52783.569 23/11/09,02:28:55,05,11,1, 11.8,1,1, -4.117, 10362.938, 405.248, 52783.590 23/11/09,02:28:55,06,11,1, 11.8,1,1, -4.117, 10362.974, 405.265, 52783.607 23/11/09,02:28:55,07,11,1, 11.8,1,1, -4.117, 10363.004, 405.229, 52783.571 23/11/09,02:28:55,08,11,1, 11.8,1,1, -4.117, 10363.008, 405.211, 52783.564 23/11/09,02:28:55,09,11,1, 11.8,1,1, -4.117, 10363.037, 405.222, 52783.546 23/11/09,02:28:55,10,11,1, 11.8,1,1, -4.117, 10363.041, 405.212, 52783.526 23/11/09,02:28:55,11,11,1, 11.8,1,1, -4.117, 10363.115, 405.221, 52783.560 23/11/09,02:28:55,12,11,1, 11.8,1,1, -4.117, 10363.127, 405.230, 52783.561 23/11/09,02:28:55,13,11,1, 11.8,1,1, -4.117, 10363.156, 405.255, 52783.543 23/11/09,02:28:55,14,11,1, 11.8,1,1, -4.117, 10363.201, 405.232, 52783.525 23/11/09,02:28:55,15,11,1, 11.8,1,1, -4.117, 10363.210, 405.226, 52783.525 23/11/09,02:28:55,16,11,1, 11.8,1,1, -4.117, 10363.212, 405.214, 52783.503 23/11/09,02:28:55,17,11,1, 11.8,1,1, -4.117, 10363.266, 405.214, 52783.530 23/11/09,02:28:55,18,11,1, 11.8,1,1, -4.117, 10363.302, 405.242, 52783.521 23/11/09,02:28:55,19,11,1, 11.8,1,1, -4.117, 10363.330, 405.244, 52783.507 23/11/09,02:28:56,00,11,1, 11.9,1,1, -4.117, 10363.321, 405.244, 52783.507 23/11/09,02:28:56,01,11,1, 11.9,1,1, -4.117, 10363.391, 405.206, 52783.501 23/11/09,02:28:56,02,11,1, 11.9,1,1, -4.117, 10363.392, 405.206, 52783.475 23/11/09,02:28:56,03,11,1, 11.9,1,1, -4.117, 10363.452, 405.215, 52783.486 23/11/09,02:28:56,04,11,1, 11.9,1,1, -4.117, 10363.460, 405.247, 52783.498 23/11/09,02:28:56,05,11,1, 11.9,1,1, -4.117, 10363.479, 405.245, 52783.470 23/11/09,02:28:56,06,11,1, 11.9,1,1, -4.117, 10363.520, 405.253, 52783.470 23/11/09,02:28:56,07,11,1, 11.9,1,1, -4.117, 10363.538, 405.228, 52783.445 23/11/09,02:28:56,08,11,1, 11.9,1,1, -4.117, 10363.549, 405.204, 52783.426 23/11/09,02:28:56,09,11,1, 11.9,1,1, -4.117, 10363.608, 405.213, 52783.421 23/11/09,02:28:56,10,11,1, 11.9,1,1, -4.117, 10363.628, 405.223, 52783.481 23/11/09,02:28:56,11,11,1, 11.9,1,1, -4.117, 10363.645, 405.230, 52783.427 23/11/09,02:28:56,12,11,1, 11.9,1,1, -4.117, 10363.690, 405.246, 52783.449 23/11/09,02:28:56,13,11,1, 11.9,1,1, -4.117, 10363.728, 405.217, 52783.410 23/11/09,02:28:56,14,11,1, 11.9,1,1, -4.117, 10363.755, 405.198, 52783.385 23/11/09,02:28:56,15,11,1, 11.9,1,1, -4.117, 10363.770, 405.198, 52783.423 23/11/09,02:28:56,16,11,1, 11.9,1,1, -4.117, 10363.802, 405.199, 52783.407 23/11/09,02:28:56,17,11,1, 11.9,1,1, -4.117, 10363.839, 405.216, 52783.391 23/11/09,02:28:56,18,11,1, 11.9,1,1, -4.117, 10363.879, 405.217, 52783.420 23/11/09,02:28:56,19,11,1, 11.9,1,1, -4.117, 10363.868, 405.224, 52783.406 23/11/09,02:28:57,00,11,1, 11.9,1,1, -4.121, 10363.864, 405.224, 52783.406 23/11/09,02:28:57,01,11,1, 11.9,1,1, -4.121, 10363.938, 405.170, 52783.386 23/11/09,02:28:57,02,11,1, 11.9,1,1, -4.121, 10363.965, 405.231, 52783.540 23/11/09,02:28:57,03,11,1, 11.9,1,1, -4.121, 10363.982, 405.232, 52783.574 23/11/09,02:28:57,04,11,1, 11.9,1,1, -4.121, 10364.027, 405.220, 52783.579 23/11/09,02:28:57,05,11,1, 11.9,1,1, -4.121, 10364.040, 405.241, 52783.585 23/11/09,02:28:57,06,11,1, 11.9,1,1, -4.121, 10364.058, 405.240, 52783.562 23/11/09,02:28:57,07,11,1, 11.9,1,1, -4.121, 10364.069, 405.214, 52783.547 23/11/09,02:28:57,08,11,1, 11.9,1,1, -4.121, 10364.097, 405.228, 52783.511 23/11/09,02:28:57,09,11,1, 11.9,1,1, -4.121, 10364.160, 405.205, 52783.416 23/11/09,02:28:57,10,11,1, 11.9,1,1, -4.121, 10364.166, 405.186, 52783.484 23/11/09,02:28:57,11,11,1, 11.9,1,1, -4.121, 10364.219, 405.196, 52783.486 23/11/09,02:28:57,12,11,1, 11.9,1,1, -4.121, 10364.202, 405.201, 52783.504 23/11/09,02:28:57,13,11,1, 11.9,1,1, -4.121, 10364.234, 405.201, 52783.514 23/11/09,02:28:57,14,11,1, 11.9,1,1, -4.121, 10364.249, 405.199, 52783.480 23/11/09,02:28:57,15,11,1, 11.9,1,1, -4.121, 10364.281, 405.195, 52783.485 23/11/09,02:28:57,16,11,1, 11.9,1,1, -4.121, 10364.317, 405.205, 52783.505 23/11/09,02:28:57,17,11,1, 11.9,1,1, -4.121, 10364.318, 405.194, 52783.474 23/11/09,02:28:57,18,11,1, 11.9,1,1, -4.121, 10364.349, 405.198, 52783.470 23/11/09,02:28:57,19,11,1, 11.9,1,1, -4.121, 10364.378, 405.188, 52783.459 23/11/09,02:28:58,00,11,1, 11.8,1,1, -4.117, 10364.373, 405.188, 52783.459 23/11/09,02:28:58,01,11,1, 11.8,1,1, -4.117, 10364.379, 405.199, 52783.460 23/11/09,02:28:58,02,11,1, 11.8,1,1, -4.117, 10364.410, 405.222, 52783.447 23/11/09,02:28:58,03,11,1, 11.8,1,1, -4.117, 10364.444, 405.194, 52783.409 23/11/09,02:28:58,04,11,1, 11.8,1,1, -4.117, 10364.427, 405.186, 52783.310 23/11/09,02:28:58,05,11,1, 11.8,1,1, -4.117, 10364.459, 405.189, 52783.498 23/11/09,02:28:58,06,11,1, 11.8,1,1, -4.117, 10364.503, 405.203, 52783.470 23/11/09,02:28:58,07,11,1, 11.8,1,1, -4.117, 10364.537, 405.170, 52783.435 23/11/09,02:28:58,08,11,1, 11.8,1,1, -4.117, 10364.518, 405.179, 52783.421 23/11/09,02:28:58,09,11,1, 11.8,1,1, -4.117, 10364.565, 405.170, 52783.456 23/11/09,02:28:58,10,11,1, 11.8,1,1, -4.117, 10364.552, 405.178, 52783.394 23/11/09,02:28:58,11,11,1, 11.8,1,1, -4.117, 10364.573, 405.173, 52783.441 23/11/09,02:28:58,12,11,1, 11.8,1,1, -4.117, 10364.581, 405.157, 52783.422 23/11/09,02:28:58,13,11,1, 11.8,1,1, -4.117, 10364.589, 405.179, 52783.409 23/11/09,02:28:58,14,11,1, 11.8,1,1, -4.117, 10364.592, 405.171, 52783.386 23/11/09,02:28:58,15,11,1, 11.8,1,1, -4.117, 10364.631, 405.145, 52783.423 23/11/09,02:28:58,16,11,1, 11.8,1,1, -4.117, 10364.620, 405.149, 52783.368 23/11/09,02:28:58,17,11,1, 11.8,1,1, -4.117, 10364.653, 405.167, 52783.407 23/11/09,02:28:58,18,11,1, 11.8,1,1, -4.117, 10364.668, 405.154, 52783.422 23/11/09,02:28:58,19,11,1, 11.8,1,1, -4.117, 10364.693, 405.171, 52783.413 23/11/09,02:28:59,00,10,1, 11.8,1,1, -4.118, 10364.690, 405.171, 52783.413 23/11/09,02:28:59,01,10,1, 11.8,1,1, -4.118, 10364.728, 405.152, 52783.411 23/11/09,02:28:59,02,10,1, 11.8,1,1, -4.118, 10364.701, 405.146, 52783.388 23/11/09,02:28:59,03,10,1, 11.8,1,1, -4.118, 10364.724, 405.183, 52783.350 23/11/09,02:28:59,04,10,1, 11.8,1,1, -4.118, 10364.716, 405.161, 52783.371 23/11/09,02:28:59,05,10,1, 11.8,1,1, -4.118, 10364.743, 405.131, 52783.355 23/11/09,02:28:59,06,10,1, 11.8,1,1, -4.118, 10364.742, 405.133, 52783.324 23/11/09,02:28:59,07,10,1, 11.8,1,1, -4.118, 10364.770, 405.123, 52783.381 23/11/09,02:28:59,08,10,1, 11.8,1,1, -4.118, 10364.753, 405.129, 52783.385 23/11/09,02:28:59,09,10,1, 11.8,1,1, -4.118, 10364.761, 405.141, 52783.380 23/11/09,02:28:59,10,10,1, 11.8,1,1, -4.118, 10364.772, 405.135, 52783.361 23/11/09,02:28:59,11,10,1, 11.8,1,1, -4.118, 10364.767, 405.138, 52783.449 23/11/09,02:28:59,12,10,1, 11.8,1,1, -4.118, 10364.772, 405.141, 52783.376 23/11/09,02:28:59,13,10,1, 11.8,1,1, -4.118, 10364.777, 405.149, 52783.367 23/11/09,02:28:59,14,10,1, 11.8,1,1, -4.118, 10364.791, 405.143, 52783.357 23/11/09,02:28:59,15,10,1, 11.8,1,1, -4.118, 10364.803, 405.131, 52783.356 23/11/09,02:28:59,16,10,1, 11.8,1,1, -4.118, 10364.827, 405.128, 52783.348 23/11/09,02:28:59,17,10,1, 11.8,1,1, -4.118, 10364.821, 405.143, 52783.367 23/11/09,02:28:59,18,10,1, 11.8,1,1, -4.118, 10364.831, 405.084, 52783.011 23/11/09,02:28:59,19,10,1, 11.8,1,1, -4.118, 10364.799, 405.131, 52783.296 23/11/09,02:29:00,00,10,1, 11.9,1,1, -4.117, 10364.798, 405.131, 52783.296 23/11/09,02:29:00,01,10,1, 11.9,1,1, -4.117, 10364.820, 405.116, 52783.343 23/11/09,02:29:00,02,10,1, 11.9,1,1, -4.117, 10364.798, 405.077, 52783.116 23/11/09,02:29:00,03,10,1, 11.9,1,1, -4.117, 10364.835, 405.062, 52783.110 23/11/09,02:29:00,04,10,1, 11.9,1,1, -4.117, 10364.829, 405.070, 52783.094 23/11/09,02:29:00,05,10,1, 11.9,1,1, -4.117, 10364.821, 405.084, 52783.119 23/11/09,02:29:00,06,10,1, 11.9,1,1, -4.117, 10364.842, 405.095, 52783.157 23/11/09,02:29:00,07,10,1, 11.9,1,1, -4.117, 10364.836, 405.098, 52783.149 23/11/09,02:29:00,08,10,1, 11.9,1,1, -4.117, 10364.812, 405.089, 52783.102 23/11/09,02:29:00,09,10,1, 11.9,1,1, -4.117, 10364.808, 405.069, 52783.091 23/11/09,02:29:00,10,10,1, 11.9,1,1, -4.117, 10364.808, 405.048, 52783.122 23/11/09,02:29:00,11,10,1, 11.9,1,1, -4.117, 10364.818, 405.066, 52783.133 23/11/09,02:29:00,12,10,1, 11.9,1,1, -4.117, 10364.826, 405.075, 52783.146 23/11/09,02:29:00,13,10,1, 11.9,1,1, -4.117, 10364.834, 405.096, 52783.152 23/11/09,02:29:00,14,10,1, 11.9,1,1, -4.117, 10364.804, 405.070, 52783.109 23/11/09,02:29:00,15,10,1, 11.9,1,1, -4.117, 10364.798, 405.064, 52783.124 23/11/09,02:29:00,16,10,1, 11.9,1,1, -4.117, 10364.775, 405.037, 52783.122 23/11/09,02:29:00,17,10,1, 11.9,1,1, -4.117, 10364.789, 405.067, 52783.167 23/11/09,02:29:00,18,10,1, 11.9,1,1, -4.117, 10364.820, 405.083, 52783.107 23/11/09,02:29:00,19,10,1, 11.9,1,1, -4.117, 10364.789, 405.092, 52783.080 23/11/09,02:29:01,00,09,1, 11.9,1,1, -4.120, 10364.782, 405.092, 52783.080 23/11/09,02:29:01,01,09,1, 11.9,1,1, -4.120, 10364.777, 405.067, 52783.133 23/11/09,02:29:01,02,09,1, 11.9,1,1, -4.120, 10364.748, 405.059, 52783.080 23/11/09,02:29:01,03,09,1, 11.9,1,1, -4.120, 10364.771, 405.048, 52783.133 23/11/09,02:29:01,04,09,1, 11.9,1,1, -4.120, 10364.733, 405.079, 52783.050 23/11/09,02:29:01,05,09,1, 11.9,1,1, -4.120, 10364.788, 405.094, 52783.152 23/11/09,02:29:01,06,09,1, 11.9,1,1, -4.120, 10364.743, 405.084, 52783.095 23/11/09,02:29:01,07,09,1, 11.9,1,1, -4.120, 10364.754, 405.086, 52783.132 23/11/09,02:29:01,08,09,1, 11.9,1,1, -4.120, 10364.751, 405.072, 52783.126 23/11/09,02:29:01,09,09,1, 11.9,1,1, -4.120, 10364.739, 405.061, 52783.108 23/11/09,02:29:01,10,09,1, 11.9,1,1, -4.120, 10364.709, 405.083, 52783.143 23/11/09,02:29:01,11,09,1, 11.9,1,1, -4.120, 10364.699, 405.096, 52783.128 23/11/09,02:29:01,12,09,1, 11.9,1,1, -4.120, 10364.713, 405.100, 52783.136 23/11/09,02:29:01,13,09,1, 11.9,1,1, -4.120, 10364.688, 405.101, 52783.076 23/11/09,02:29:01,14,09,1, 11.9,1,1, -4.120, 10364.689, 405.090, 52783.114 23/11/09,02:29:01,15,09,1, 11.9,1,1, -4.120, 10364.659, 405.076, 52783.110 23/11/09,02:29:01,16,09,1, 11.9,1,1, -4.120, 10364.678, 405.055, 52782.984 23/11/09,02:29:01,17,09,1, 11.9,1,1, -4.120, 10364.648, 405.088, 52783.113 23/11/09,02:29:01,18,09,1, 11.9,1,1, -4.120, 10364.652, 405.102, 52783.141 23/11/09,02:29:01,19,09,1, 11.9,1,1, -4.120, 10364.660, 405.124, 52783.154 23/11/09,02:29:02,00,10,1, 11.8,1,1, -4.116, 10364.656, 405.124, 52783.154 23/11/09,02:29:02,01,10,1, 11.8,1,1, -4.116, 10364.595, 405.085, 52783.118 23/11/09,02:29:02,02,10,1, 11.8,1,1, -4.116, 10364.578, 405.084, 52783.141 23/11/09,02:29:02,03,10,1, 11.8,1,1, -4.116, 10364.581, 405.096, 52783.161 23/11/09,02:29:02,04,10,1, 11.8,1,1, -4.116, 10364.561, 405.108, 52783.186 23/11/09,02:29:02,05,10,1, 11.8,1,1, -4.116, 10364.558, 405.105, 52783.165 23/11/09,02:29:02,06,10,1, 11.8,1,1, -4.116, 10364.532, 405.112, 52783.198 23/11/09,02:29:02,07,10,1, 11.8,1,1, -4.116, 10364.525, 405.082, 52783.205 23/11/09,02:29:02,08,10,1, 11.8,1,1, -4.116, 10364.505, 405.054, 52783.171 23/11/09,02:29:02,09,10,1, 11.8,1,1, -4.116, 10364.505, 405.096, 52783.207 23/11/09,02:29:02,10,10,1, 11.8,1,1, -4.116, 10364.492, 405.123, 52783.220 23/11/09,02:29:02,11,10,1, 11.8,1,1, -4.116, 10364.487, 405.137, 52783.179 23/11/09,02:29:02,12,10,1, 11.8,1,1, -4.116, 10364.463, 405.135, 52783.209 23/11/09,02:29:02,13,10,1, 11.8,1,1, -4.116, 10364.440, 405.101, 52783.217 23/11/09,02:29:02,14,10,1, 11.8,1,1, -4.116, 10364.404, 405.117, 52783.206 23/11/09,02:29:02,15,10,1, 11.8,1,1, -4.116, 10364.398, 405.104, 52783.196 23/11/09,02:29:02,16,10,1, 11.8,1,1, -4.116, 10364.389, 405.142, 52783.214 23/11/09,02:29:02,17,10,1, 11.8,1,1, -4.116, 10364.392, 405.153, 52783.228 23/11/09,02:29:02,18,10,1, 11.8,1,1, -4.116, 10364.375, 405.140, 52783.196 23/11/09,02:29:02,19,10,1, 11.8,1,1, -4.116, 10364.333, 405.151, 52783.194 23/11/09,02:29:03,00,10,1, 11.9,1,1, -4.122, 10364.331, 405.151, 52783.194 23/11/09,02:29:03,01,10,1, 11.9,1,1, -4.122, 10364.314, 405.145, 52783.228 23/11/09,02:29:03,02,10,1, 11.9,1,1, -4.122, 10364.313, 405.135, 52783.228 23/11/09,02:29:03,03,10,1, 11.9,1,1, -4.122, 10364.310, 405.175, 52783.214 23/11/09,02:29:03,04,10,1, 11.9,1,1, -4.122, 10364.270, 405.186, 52783.269 23/11/09,02:29:03,05,10,1, 11.9,1,1, -4.122, 10364.255, 405.202, 52783.254 23/11/09,02:29:03,06,10,1, 11.9,1,1, -4.122, 10364.239, 405.202, 52783.222 23/11/09,02:29:03,07,10,1, 11.9,1,1, -4.122, 10364.205, 405.202, 52783.236 23/11/09,02:29:03,08,10,1, 11.9,1,1, -4.122, 10364.166, 405.174, 52783.224 23/11/09,02:29:03,09,10,1, 11.9,1,1, -4.122, 10364.174, 405.200, 52783.257 23/11/09,02:29:03,10,10,1, 11.9,1,1, -4.122, 10364.159, 405.222, 52783.256 23/11/09,02:29:03,11,10,1, 11.9,1,1, -4.122, 10364.151, 405.235, 52783.312 23/11/09,02:29:03,12,10,1, 11.9,1,1, -4.122, 10364.110, 405.220, 52783.298 23/11/09,02:29:03,13,10,1, 11.9,1,1, -4.122, 10364.075, 405.221, 52783.300 23/11/09,02:29:03,14,10,1, 11.9,1,1, -4.122, 10364.081, 405.204, 52783.294 23/11/09,02:29:03,15,10,1, 11.9,1,1, -4.122, 10364.066, 405.202, 52783.306 23/11/09,02:29:03,16,10,1, 11.9,1,1, -4.122, 10364.022, 405.248, 52783.310 23/11/09,02:29:03,17,10,1, 11.9,1,1, -4.122, 10364.015, 405.243, 52783.316 23/11/09,02:29:03,18,10,1, 11.9,1,1, -4.122, 10363.992, 405.249, 52783.356 23/11/09,02:29:03,19,10,1, 11.9,1,1, -4.122, 10363.960, 405.246, 52783.314 23/11/09,02:29:04,00,10,1, 11.9,1,1, -4.122, 10363.955, 405.246, 52783.314 23/11/09,02:29:04,01,10,1, 11.9,1,1, -4.122, 10363.935, 405.229, 52783.275 23/11/09,02:29:04,02,10,1, 11.9,1,1, -4.122, 10363.923, 405.272, 52783.311 23/11/09,02:29:04,03,10,1, 11.9,1,1, -4.122, 10363.906, 405.289, 52783.338 23/11/09,02:29:04,04,10,1, 11.9,1,1, -4.122, 10363.878, 405.298, 52783.359 23/11/09,02:29:04,05,10,1, 11.9,1,1, -4.122, 10363.849, 405.277, 52783.383 23/11/09,02:29:04,06,10,1, 11.9,1,1, -4.122, 10363.828, 405.289, 52783.354 23/11/09,02:29:04,07,10,1, 11.9,1,1, -4.122, 10363.815, 405.296, 52783.382 23/11/09,02:29:04,08,10,1, 11.9,1,1, -4.122, 10363.794, 405.290, 52783.329 23/11/09,02:29:04,09,10,1, 11.9,1,1, -4.122, 10363.762, 405.322, 52783.390 23/11/09,02:29:04,10,10,1, 11.9,1,1, -4.122, 10363.778, 405.348, 52783.362 23/11/09,02:29:04,11,10,1, 11.9,1,1, -4.122, 10363.753, 405.338, 52783.385 23/11/09,02:29:04,12,10,1, 11.9,1,1, -4.122, 10363.719, 405.335, 52783.425 23/11/09,02:29:04,13,10,1, 11.9,1,1, -4.122, 10363.707, 405.321, 52783.381 23/11/09,02:29:04,14,10,1, 11.9,1,1, -4.122, 10363.675, 405.331, 52783.389 23/11/09,02:29:04,15,10,1, 11.9,1,1, -4.122, 10363.657, 405.369, 52783.435 23/11/09,02:29:04,16,10,1, 11.9,1,1, -4.122, 10363.636, 405.369, 52783.451 23/11/09,02:29:04,17,10,1, 11.9,1,1, -4.122, 10363.640, 405.387, 52783.433 23/11/09,02:29:04,18,10,1, 11.9,1,1, -4.122, 10363.631, 405.411, 52783.429 23/11/09,02:29:04,19,10,1, 11.9,1,1, -4.122, 10363.574, 405.383, 52783.399 23/11/09,02:29:05,00,11,1, 11.8,1,1, -4.121, 10363.572, 405.383, 52783.399 23/11/09,02:29:05,01,11,1, 11.8,1,1, -4.121, 10363.534, 405.389, 52783.439 23/11/09,02:29:05,02,11,1, 11.8,1,1, -4.121, 10363.516, 405.412, 52783.437 23/11/09,02:29:05,03,11,1, 11.8,1,1, -4.121, 10363.504, 405.447, 52783.458 23/11/09,02:29:05,04,11,1, 11.8,1,1, -4.121, 10363.477, 405.435, 52783.411 23/11/09,02:29:05,05,11,1, 11.8,1,1, -4.121, 10363.440, 405.426, 52783.415 23/11/09,02:29:05,06,11,1, 11.8,1,1, -4.121, 10363.402, 405.451, 52783.444 23/11/09,02:29:05,07,11,1, 11.8,1,1, -4.121, 10363.396, 405.444, 52783.467 23/11/09,02:29:05,08,11,1, 11.8,1,1, -4.121, 10363.379, 405.445, 52783.457 23/11/09,02:29:05,09,11,1, 11.8,1,1, -4.121, 10363.372, 405.476, 52783.519 23/11/09,02:29:05,10,11,1, 11.8,1,1, -4.121, 10363.350, 405.479, 52783.453 23/11/09,02:29:05,11,11,1, 11.8,1,1, -4.121, 10363.316, 405.510, 52783.498 23/11/09,02:29:05,12,11,1, 11.8,1,1, -4.121, 10363.283, 405.481, 52783.468 23/11/09,02:29:05,13,11,1, 11.8,1,1, -4.121, 10363.299, 405.477, 52783.501 23/11/09,02:29:05,14,11,1, 11.8,1,1, -4.121, 10363.242, 405.484, 52783.448 23/11/09,02:29:05,15,11,1, 11.8,1,1, -4.121, 10363.254, 405.487, 52783.477 23/11/09,02:29:05,16,11,1, 11.8,1,1, -4.121, 10363.252, 405.519, 52783.501 23/11/09,02:29:05,17,11,1, 11.8,1,1, -4.121, 10363.216, 405.534, 52783.547 23/11/09,02:29:05,18,11,1, 11.8,1,1, -4.121, 10363.220, 405.525, 52783.558 23/11/09,02:29:05,19,11,1, 11.8,1,1, -4.121, 10363.152, 405.541, 52783.511 23/11/09,02:29:06,00,10,1, 12.0,1,1, -4.121, 10363.146, 405.541, 52783.511 23/11/09,02:29:06,01,10,1, 12.0,1,1, -4.121, 10363.157, 405.530, 52783.508 23/11/09,02:29:06,02,10,1, 12.0,1,1, -4.121, 10363.130, 405.548, 52783.556 23/11/09,02:29:06,03,10,1, 12.0,1,1, -4.121, 10363.108, 405.594, 52783.547 23/11/09,02:29:06,04,10,1, 12.0,1,1, -4.121, 10363.113, 405.596, 52783.556 23/11/09,02:29:06,05,10,1, 12.0,1,1, -4.121, 10363.064, 405.573, 52783.498 23/11/09,02:29:06,06,10,1, 12.0,1,1, -4.121, 10363.036, 405.585, 52783.516 23/11/09,02:29:06,07,10,1, 12.0,1,1, -4.121, 10363.029, 405.595, 52783.533 23/11/09,02:29:06,08,10,1, 12.0,1,1, -4.121, 10363.007, 405.593, 52783.528 23/11/09,02:29:06,09,10,1, 12.0,1,1, -4.121, 10363.009, 405.600, 52783.568 23/11/09,02:29:06,10,10,1, 12.0,1,1, -4.121, 10363.004, 405.615, 52783.597 23/11/09,02:29:06,11,10,1, 12.0,1,1, -4.121, 10362.995, 405.646, 52783.606 23/11/09,02:29:06,12,10,1, 12.0,1,1, -4.121, 10362.968, 405.617, 52783.556 23/11/09,02:29:06,13,10,1, 12.0,1,1, -4.121, 10362.922, 405.606, 52783.525 23/11/09,02:29:06,14,10,1, 12.0,1,1, -4.121, 10362.923, 405.635, 52783.510 23/11/09,02:29:06,15,10,1, 12.0,1,1, -4.121, 10362.914, 405.670, 52783.558 23/11/09,02:29:06,16,10,1, 12.0,1,1, -4.121, 10362.901, 405.679, 52783.586 23/11/09,02:29:06,17,10,1, 12.0,1,1, -4.121, 10362.902, 405.689, 52783.619 23/11/09,02:29:06,18,10,1, 12.0,1,1, -4.121, 10362.867, 405.691, 52783.592 23/11/09,02:29:06,19,10,1, 12.0,1,1, -4.121, 10362.840, 405.676, 52783.570 23/11/09,02:29:07,00,11,1, 11.9,1,1, -4.120, 10362.837, 405.676, 52783.570 23/11/09,02:29:07,01,11,1, 11.9,1,1, -4.120, 10362.821, 405.703, 52783.563 23/11/09,02:29:07,02,11,1, 11.9,1,1, -4.120, 10362.822, 405.710, 52783.576 23/11/09,02:29:07,03,11,1, 11.9,1,1, -4.120, 10362.806, 405.715, 52783.623 23/11/09,02:29:07,04,11,1, 11.9,1,1, -4.120, 10362.775, 405.742, 52783.633 23/11/09,02:29:07,05,11,1, 11.9,1,1, -4.120, 10362.777, 405.735, 52783.651 23/11/09,02:29:07,06,11,1, 11.9,1,1, -4.120, 10362.767, 405.736, 52783.644 23/11/09,02:29:07,07,11,1, 11.9,1,1, -4.120, 10362.753, 405.736, 52783.650 23/11/09,02:29:07,08,11,1, 11.9,1,1, -4.120, 10362.726, 405.762, 52783.623 23/11/09,02:29:07,09,11,1, 11.9,1,1, -4.120, 10362.714, 405.775, 52783.639 23/11/09,02:29:07,10,11,1, 11.9,1,1, -4.120, 10362.726, 405.805, 52783.656 23/11/09,02:29:07,11,11,1, 11.9,1,1, -4.120, 10362.703, 405.801, 52783.660 23/11/09,02:29:07,12,11,1, 11.9,1,1, -4.120, 10362.699, 405.812, 52783.689 23/11/09,02:29:07,13,11,1, 11.9,1,1, -4.120, 10362.668, 405.791, 52783.685 23/11/09,02:29:07,14,11,1, 11.9,1,1, -4.120, 10362.669, 405.782, 52783.668 23/11/09,02:29:07,15,11,1, 11.9,1,1, -4.120, 10362.624, 405.830, 52783.698 23/11/09,02:29:07,16,11,1, 11.9,1,1, -4.120, 10362.637, 405.833, 52783.697 23/11/09,02:29:07,17,11,1, 11.9,1,1, -4.120, 10362.637, 405.871, 52783.712 23/11/09,02:29:07,18,11,1, 11.9,1,1, -4.120, 10362.635, 405.879, 52783.702 23/11/09,02:29:07,19,11,1, 11.9,1,1, -4.120, 10362.618, 405.868, 52783.700 23/11/09,02:29:08,00,11,1, 11.9,1,1, -4.121, 10362.612, 405.868, 52783.700 23/11/09,02:29:08,01,11,1, 11.9,1,1, -4.121, 10362.596, 405.860, 52783.768 23/11/09,02:29:08,02,11,1, 11.9,1,1, -4.121, 10362.589, 405.882, 52783.751 23/11/09,02:29:08,03,11,1, 11.9,1,1, -4.121, 10362.592, 405.888, 52783.752 23/11/09,02:29:08,04,11,1, 11.9,1,1, -4.121, 10362.583, 405.933, 52783.738 23/11/09,02:29:08,05,11,1, 11.9,1,1, -4.121, 10362.563, 405.904, 52783.770 23/11/09,02:29:08,06,11,1, 11.9,1,1, -4.121, 10362.560, 405.900, 52783.750 23/11/09,02:29:08,07,11,1, 11.9,1,1, -4.121, 10362.533, 405.896, 52783.757 23/11/09,02:29:08,08,11,1, 11.9,1,1, -4.121, 10362.542, 405.904, 52783.748 23/11/09,02:29:08,09,11,1, 11.9,1,1, -4.121, 10362.530, 405.935, 52783.782 23/11/09,02:29:08,10,11,1, 11.9,1,1, -4.121, 10362.539, 405.958, 52783.833 23/11/09,02:29:08,11,11,1, 11.9,1,1, -4.121, 10362.523, 405.969, 52783.823 23/11/09,02:29:08,12,11,1, 11.9,1,1, -4.121, 10362.515, 405.960, 52783.791 23/11/09,02:29:08,13,11,1, 11.9,1,1, -4.121, 10362.487, 405.959, 52783.778 23/11/09,02:29:08,14,11,1, 11.9,1,1, -4.121, 10362.479, 405.937, 52783.799 23/11/09,02:29:08,15,11,1, 11.9,1,1, -4.121, 10362.500, 405.952, 52783.826 23/11/09,02:29:08,16,11,1, 11.9,1,1, -4.121, 10362.486, 405.971, 52783.855 23/11/09,02:29:08,17,11,1, 11.9,1,1, -4.121, 10362.498, 406.002, 52783.887 23/11/09,02:29:08,18,11,1, 11.9,1,1, -4.121, 10362.498, 405.993, 52783.873 23/11/09,02:29:08,19,11,1, 11.9,1,1, -4.121, 10362.457, 406.001, 52783.895 23/11/09,02:29:09,00,11,1, 11.8,1,1, -4.117, 10362.453, 406.001, 52783.895 23/11/09,02:29:09,01,11,1, 11.8,1,1, -4.117, 10362.437, 405.955, 52783.813 23/11/09,02:29:09,02,11,1, 11.8,1,1, -4.117, 10362.460, 405.966, 52783.853 23/11/09,02:29:09,03,11,1, 11.8,1,1, -4.117, 10362.467, 406.012, 52783.864 23/11/09,02:29:09,04,11,1, 11.8,1,1, -4.117, 10362.437, 405.998, 52783.912 23/11/09,02:29:09,05,11,1, 11.8,1,1, -4.117, 10362.460, 406.008, 52783.911 23/11/09,02:29:09,06,11,1, 11.8,1,1, -4.117, 10362.408, 406.002, 52783.920 23/11/09,02:29:09,07,11,1, 11.8,1,1, -4.117, 10362.412, 405.963, 52783.855 23/11/09,02:29:09,08,11,1, 11.8,1,1, -4.117, 10362.419, 405.968, 52783.859 23/11/09,02:29:09,09,11,1, 11.8,1,1, -4.117, 10362.416, 405.989, 52783.890 23/11/09,02:29:09,10,11,1, 11.8,1,1, -4.117, 10362.418, 405.997, 52783.866 23/11/09,02:29:09,11,11,1, 11.8,1,1, -4.117, 10362.397, 406.020, 52783.881 23/11/09,02:29:09,12,11,1, 11.8,1,1, -4.117, 10362.395, 406.003, 52783.916 23/11/09,02:29:09,13,11,1, 11.8,1,1, -4.117, 10362.380, 405.995, 52783.883 23/11/09,02:29:09,14,11,1, 11.8,1,1, -4.117, 10362.396, 405.977, 52783.916 23/11/09,02:29:09,15,11,1, 11.8,1,1, -4.117, 10362.387, 405.986, 52783.882 23/11/09,02:29:09,16,11,1, 11.8,1,1, -4.117, 10362.359, 405.993, 52783.888 23/11/09,02:29:09,17,11,1, 11.8,1,1, -4.117, 10362.360, 406.014, 52783.903 23/11/09,02:29:09,18,11,1, 11.8,1,1, -4.117, 10362.364, 405.996, 52783.909 23/11/09,02:29:09,19,11,1, 11.8,1,1, -4.117, 10362.378, 406.003, 52784.020 23/11/09,02:29:10,00,10,1, 11.8,1,1, -4.122, 10362.370, 406.003, 52784.020 23/11/09,02:29:10,01,10,1, 11.8,1,1, -4.122, 10362.312, 405.963, 52783.944 23/11/09,02:29:10,02,10,1, 11.8,1,1, -4.122, 10362.343, 405.962, 52783.943 23/11/09,02:29:10,03,10,1, 11.8,1,1, -4.122, 10362.339, 406.012, 52783.947 23/11/09,02:29:10,04,10,1, 11.8,1,1, -4.122, 10362.321, 406.017, 52783.966 23/11/09,02:29:10,05,10,1, 11.8,1,1, -4.122, 10362.301, 406.020, 52783.924 23/11/09,02:29:10,06,10,1, 11.8,1,1, -4.122, 10362.300, 405.992, 52783.916 23/11/09,02:29:10,07,10,1, 11.8,1,1, -4.122, 10362.303, 405.963, 52783.917 23/11/09,02:29:10,08,10,1, 11.8,1,1, -4.122, 10362.296, 405.986, 52783.934 23/11/09,02:29:10,09,10,1, 11.8,1,1, -4.122, 10362.277, 405.959, 52783.942 23/11/09,02:29:10,10,10,1, 11.8,1,1, -4.122, 10362.316, 405.977, 52783.949 23/11/09,02:29:10,11,10,1, 11.8,1,1, -4.122, 10362.285, 406.009, 52783.995 23/11/09,02:29:10,12,10,1, 11.8,1,1, -4.122, 10362.286, 405.980, 52783.964 23/11/09,02:29:10,13,10,1, 11.8,1,1, -4.122, 10362.272, 405.973, 52783.958 23/11/09,02:29:10,14,10,1, 11.8,1,1, -4.122, 10362.263, 405.961, 52783.974 23/11/09,02:29:10,15,10,1, 11.8,1,1, -4.122, 10362.275, 405.946, 52783.964 23/11/09,02:29:10,16,10,1, 11.8,1,1, -4.122, 10362.260, 405.973, 52783.976 23/11/09,02:29:10,17,10,1, 11.8,1,1, -4.122, 10362.253, 405.963, 52784.151 23/11/09,02:29:10,18,10,1, 11.8,1,1, -4.122, 10362.284, 405.976, 52784.066 23/11/09,02:29:10,19,10,1, 11.8,1,1, -4.122, 10362.269, 406.011, 52784.036 23/11/09,02:29:11,00,10,1, 11.9,1,1, -4.120, 10362.262, 406.011, 52784.036 23/11/09,02:29:11,01,10,1, 11.9,1,1, -4.120, 10362.235, 405.939, 52784.021 23/11/09,02:29:11,02,10,1, 11.9,1,1, -4.120, 10362.226, 405.938, 52783.992 23/11/09,02:29:11,03,10,1, 11.9,1,1, -4.120, 10362.227, 405.964, 52784.015 23/11/09,02:29:11,04,10,1, 11.9,1,1, -4.120, 10362.211, 405.971, 52784.035 23/11/09,02:29:11,05,10,1, 11.9,1,1, -4.120, 10362.221, 405.976, 52784.029 23/11/09,02:29:11,06,10,1, 11.9,1,1, -4.120, 10362.219, 405.959, 52784.045 23/11/09,02:29:11,07,10,1, 11.9,1,1, -4.120, 10362.226, 405.954, 52784.057 23/11/09,02:29:11,08,10,1, 11.9,1,1, -4.120, 10362.196, 405.946, 52784.043 23/11/09,02:29:11,09,10,1, 11.9,1,1, -4.120, 10362.200, 405.928, 52784.044 23/11/09,02:29:11,10,10,1, 11.9,1,1, -4.120, 10362.204, 405.941, 52784.054 23/11/09,02:29:11,11,10,1, 11.9,1,1, -4.120, 10362.183, 405.947, 52784.077 23/11/09,02:29:11,12,10,1, 11.9,1,1, -4.120, 10362.213, 405.948, 52784.090 23/11/09,02:29:11,13,10,1, 11.9,1,1, -4.120, 10362.176, 405.960, 52784.122 23/11/09,02:29:11,14,10,1, 11.9,1,1, -4.120, 10362.176, 405.923, 52784.156 23/11/09,02:29:11,15,10,1, 11.9,1,1, -4.120, 10362.173, 405.916, 52784.092 23/11/09,02:29:11,16,10,1, 11.9,1,1, -4.120, 10362.166, 405.895, 52784.102 23/11/09,02:29:11,17,10,1, 11.9,1,1, -4.120, 10362.159, 405.882, 52784.117 23/11/09,02:29:11,18,10,1, 11.9,1,1, -4.120, 10362.161, 405.917, 52784.101 23/11/09,02:29:11,19,10,1, 11.9,1,1, -4.120, 10362.165, 405.914, 52784.112 23/11/09,02:29:12,00,10,1, 11.9,1,1, -4.120, 10362.161, 405.914, 52784.112 23/11/09,02:29:12,01,10,1, 11.9,1,1, -4.120, 10362.141, 405.907, 52784.170 23/11/09,02:29:12,02,10,1, 11.9,1,1, -4.120, 10362.149, 405.892, 52784.152 23/11/09,02:29:12,03,10,1, 11.9,1,1, -4.120, 10362.133, 405.882, 52784.136 23/11/09,02:29:12,04,10,1, 11.9,1,1, -4.120, 10362.114, 405.902, 52784.151 23/11/09,02:29:12,05,10,1, 11.9,1,1, -4.120, 10362.134, 405.903, 52784.189 23/11/09,02:29:12,06,10,1, 11.9,1,1, -4.120, 10362.112, 405.924, 52784.177 23/11/09,02:29:12,07,10,1, 11.9,1,1, -4.120, 10362.106, 405.919, 52784.182 23/11/09,02:29:12,08,10,1, 11.9,1,1, -4.120, 10362.121, 405.893, 52784.131 23/11/09,02:29:12,09,10,1, 11.9,1,1, -4.120, 10362.103, 405.879, 52784.163 23/11/09,02:29:12,10,10,1, 11.9,1,1, -4.120, 10362.082, 405.883, 52784.178 23/11/09,02:29:12,11,10,1, 11.9,1,1, -4.120, 10362.075, 405.861, 52784.189 23/11/09,02:29:12,12,10,1, 11.9,1,1, -4.120, 10362.103, 405.892, 52784.216 23/11/09,02:29:12,13,10,1, 11.9,1,1, -4.120, 10362.089, 405.898, 52784.226 23/11/09,02:29:12,14,10,1, 11.9,1,1, -4.120, 10362.077, 405.910, 52784.219 23/11/09,02:29:12,15,10,1, 11.9,1,1, -4.120, 10362.059, 405.883, 52784.185 23/11/09,02:29:12,16,10,1, 11.9,1,1, -4.120, 10362.059, 405.881, 52784.188 23/11/09,02:29:12,17,10,1, 11.9,1,1, -4.120, 10362.049, 405.855, 52784.228 23/11/09,02:29:12,18,10,1, 11.9,1,1, -4.120, 10362.032, 405.870, 52784.195 23/11/09,02:29:12,19,10,1, 11.9,1,1, -4.120, 10362.039, 405.877, 52784.225 23/11/09,02:29:13,00,10,1, 11.9,1,1, -4.122, 10362.036, 405.877, 52784.225 23/11/09,02:29:13,01,10,1, 11.9,1,1, -4.122, 10362.056, 405.886, 52784.307 23/11/09,02:29:13,02,10,1, 11.9,1,1, -4.122, 10362.022, 405.870, 52784.255 23/11/09,02:29:13,03,10,1, 11.9,1,1, -4.122, 10362.011, 405.867, 52784.255 23/11/09,02:29:13,04,10,1, 11.9,1,1, -4.122, 10362.002, 405.872, 52784.261 23/11/09,02:29:13,05,10,1, 11.9,1,1, -4.122, 10361.970, 405.884, 52784.269 23/11/09,02:29:13,06,10,1, 11.9,1,1, -4.122, 10361.976, 405.903, 52784.272 23/11/09,02:29:13,07,10,1, 11.9,1,1, -4.122, 10361.974, 405.912, 52784.281 23/11/09,02:29:13,08,10,1, 11.9,1,1, -4.122, 10361.950, 405.885, 52784.287 23/11/09,02:29:13,09,10,1, 11.9,1,1, -4.122, 10361.951, 405.891, 52784.294 23/11/09,02:29:13,10,10,1, 11.9,1,1, -4.122, 10361.935, 405.871, 52784.272 23/11/09,02:29:13,11,10,1, 11.9,1,1, -4.122, 10361.919, 405.868, 52784.268 23/11/09,02:29:13,12,10,1, 11.9,1,1, -4.122, 10361.905, 405.885, 52784.317 23/11/09,02:29:13,13,10,1, 11.9,1,1, -4.122, 10361.890, 405.892, 52784.297 23/11/09,02:29:13,14,10,1, 11.9,1,1, -4.122, 10361.880, 405.907, 52784.364 23/11/09,02:29:13,15,10,1, 11.9,1,1, -4.122, 10361.876, 405.924, 52784.336 23/11/09,02:29:13,16,10,1, 11.9,1,1, -4.122, 10361.876, 405.907, 52784.340 23/11/09,02:29:13,17,10,1, 11.9,1,1, -4.122, 10361.842, 405.888, 52784.335 23/11/09,02:29:13,18,10,1, 11.9,1,1, -4.122, 10361.847, 405.865, 52784.331 23/11/09,02:29:13,19,10,1, 11.9,1,1, -4.122, 10361.822, 405.901, 52784.349 23/11/09,02:29:14,00,10,1, 11.9,1,1, -4.123, 10361.819, 405.901, 52784.349 23/11/09,02:29:14,01,10,1, 11.9,1,1, -4.123, 10361.811, 405.946, 52784.382 23/11/09,02:29:14,02,10,1, 11.9,1,1, -4.123, 10361.815, 405.925, 52784.380 23/11/09,02:29:14,03,10,1, 11.9,1,1, -4.123, 10361.789, 405.937, 52784.377 23/11/09,02:29:14,04,10,1, 11.9,1,1, -4.123, 10361.773, 405.939, 52784.398 23/11/09,02:29:14,05,10,1, 11.9,1,1, -4.123, 10361.770, 405.938, 52784.391 23/11/09,02:29:14,06,10,1, 11.9,1,1, -4.123, 10361.761, 405.959, 52784.418 23/11/09,02:29:14,07,10,1, 11.9,1,1, -4.123, 10361.733, 405.960, 52784.427 23/11/09,02:29:14,08,10,1, 11.9,1,1, -4.123, 10361.725, 405.983, 52784.435 23/11/09,02:29:14,09,10,1, 11.9,1,1, -4.123, 10361.724, 405.984, 52784.482 23/11/09,02:29:14,10,10,1, 11.9,1,1, -4.123, 10361.702, 405.976, 52784.436 23/11/09,02:29:14,11,10,1, 11.9,1,1, -4.123, 10361.690, 405.969, 52784.447 23/11/09,02:29:14,12,10,1, 11.9,1,1, -4.123, 10361.683, 405.979, 52784.461 23/11/09,02:29:14,13,10,1, 11.9,1,1, -4.123, 10361.672, 406.002, 52784.495 23/11/09,02:29:14,14,10,1, 11.9,1,1, -4.123, 10361.682, 405.999, 52784.504 23/11/09,02:29:14,15,10,1, 11.9,1,1, -4.123, 10361.676, 406.045, 52784.499 23/11/09,02:29:14,16,10,1, 11.9,1,1, -4.123, 10361.644, 406.010, 52784.481 23/11/09,02:29:14,17,10,1, 11.9,1,1, -4.123, 10361.650, 406.002, 52784.502 23/11/09,02:29:14,18,10,1, 11.9,1,1, -4.123, 10361.612, 406.001, 52784.496 23/11/09,02:29:14,19,10,1, 11.9,1,1, -4.123, 10361.594, 406.031, 52784.513 23/11/09,02:29:15,00,10,1, 11.8,1,1, -4.121, 10361.594, 406.031, 52784.513 23/11/09,02:29:15,01,10,1, 11.8,1,1, -4.121, 10361.572, 406.050, 52784.560 23/11/09,02:29:15,02,10,1, 11.8,1,1, -4.121, 10361.541, 406.072, 52784.550 23/11/09,02:29:15,03,10,1, 11.8,1,1, -4.121, 10361.537, 406.077, 52784.576 23/11/09,02:29:15,04,10,1, 11.8,1,1, -4.121, 10361.530, 406.035, 52784.517 23/11/09,02:29:15,05,10,1, 11.8,1,1, -4.121, 10361.516, 406.061, 52784.521 23/11/09,02:29:15,06,10,1, 11.8,1,1, -4.121, 10361.505, 406.081, 52784.564 23/11/09,02:29:15,07,10,1, 11.8,1,1, -4.121, 10361.500, 406.091, 52784.657 23/11/09,02:29:15,08,10,1, 11.8,1,1, -4.121, 10361.468, 406.119, 52784.535 23/11/09,02:29:15,09,10,1, 11.8,1,1, -4.121, 10361.462, 406.096, 52784.616 23/11/09,02:29:15,10,10,1, 11.8,1,1, -4.121, 10361.446, 406.090, 52784.609 23/11/09,02:29:15,11,10,1, 11.8,1,1, -4.121, 10361.427, 406.091, 52784.622 23/11/09,02:29:15,12,10,1, 11.8,1,1, -4.121, 10361.408, 406.129, 52784.632 23/11/09,02:29:15,13,10,1, 11.8,1,1, -4.121, 10361.433, 406.118, 52784.620 23/11/09,02:29:15,14,10,1, 11.8,1,1, -4.121, 10361.394, 406.150, 52784.656 23/11/09,02:29:15,15,10,1, 11.8,1,1, -4.121, 10361.403, 406.164, 52784.639 23/11/09,02:29:15,16,10,1, 11.8,1,1, -4.121, 10361.383, 406.179, 52784.648 23/11/09,02:29:15,17,10,1, 11.8,1,1, -4.121, 10361.371, 406.165, 52784.625 23/11/09,02:29:15,18,10,1, 11.8,1,1, -4.121, 10361.346, 406.149, 52784.680 23/11/09,02:29:15,19,10,1, 11.8,1,1, -4.121, 10361.350, 406.153, 52784.678 23/11/09,02:29:16,00,09,1, 11.9,1,1, -4.120, 10361.344, 406.153, 52784.678 23/11/09,02:29:16,01,09,1, 11.9,1,1, -4.120, 10361.313, 406.199, 52784.721 23/11/09,02:29:16,02,09,1, 11.9,1,1, -4.120, 10361.311, 406.192, 52784.685 23/11/09,02:29:16,03,09,1, 11.9,1,1, -4.120, 10361.309, 406.201, 52784.694 23/11/09,02:29:16,04,09,1, 11.9,1,1, -4.120, 10361.292, 406.223, 52784.723 23/11/09,02:29:16,05,09,1, 11.9,1,1, -4.120, 10361.261, 406.180, 52784.722 23/11/09,02:29:16,06,09,1, 11.9,1,1, -4.120, 10361.247, 406.190, 52784.724 23/11/09,02:29:16,07,09,1, 11.9,1,1, -4.120, 10361.252, 406.216, 52784.749 23/11/09,02:29:16,08,09,1, 11.9,1,1, -4.120, 10361.233, 406.242, 52784.767 23/11/09,02:29:16,09,09,1, 11.9,1,1, -4.120, 10361.242, 406.257, 52784.756 23/11/09,02:29:16,10,09,1, 11.9,1,1, -4.120, 10361.205, 406.245, 52784.716 23/11/09,02:29:16,11,09,1, 11.9,1,1, -4.120, 10361.193, 406.238, 52784.683 23/11/09,02:29:16,12,09,1, 11.9,1,1, -4.120, 10361.167, 406.235, 52784.707 23/11/09,02:29:16,13,09,1, 11.9,1,1, -4.120, 10361.159, 406.232, 52784.725 23/11/09,02:29:16,14,09,1, 11.9,1,1, -4.120, 10361.144, 406.267, 52784.750 23/11/09,02:29:16,15,09,1, 11.9,1,1, -4.120, 10361.136, 406.264, 52784.742 23/11/09,02:29:16,16,09,1, 11.9,1,1, -4.120, 10361.117, 406.285, 52784.766 23/11/09,02:29:16,17,09,1, 11.9,1,1, -4.120, 10361.095, 406.272, 52784.699 23/11/09,02:29:16,18,09,1, 11.9,1,1, -4.120, 10361.104, 406.244, 52784.760 23/11/09,02:29:16,19,09,1, 11.9,1,1, -4.120, 10361.066, 406.234, 52784.740 23/11/09,02:29:17,00,09,1, 11.9,1,1, -4.119, 10361.060, 406.234, 52784.740 23/11/09,02:29:17,01,09,1, 11.9,1,1, -4.119, 10361.023, 406.265, 52784.756 23/11/09,02:29:17,02,09,1, 11.9,1,1, -4.119, 10361.020, 406.272, 52784.774 23/11/09,02:29:17,03,09,1, 11.9,1,1, -4.119, 10361.023, 406.285, 52784.770 23/11/09,02:29:17,04,09,1, 11.9,1,1, -4.119, 10360.982, 406.272, 52784.768 23/11/09,02:29:17,05,09,1, 11.9,1,1, -4.119, 10360.988, 406.233, 52784.730 23/11/09,02:29:17,06,09,1, 11.9,1,1, -4.119, 10360.940, 406.237, 52784.735 23/11/09,02:29:17,07,09,1, 11.9,1,1, -4.119, 10360.946, 406.245, 52784.746 23/11/09,02:29:17,08,09,1, 11.9,1,1, -4.119, 10360.920, 406.277, 52784.756 23/11/09,02:29:17,09,09,1, 11.9,1,1, -4.119, 10360.925, 406.254, 52784.763 23/11/09,02:29:17,10,09,1, 11.9,1,1, -4.119, 10360.912, 406.276, 52784.790 23/11/09,02:29:17,11,09,1, 11.9,1,1, -4.119, 10360.878, 406.259, 52784.766 23/11/09,02:29:17,12,09,1, 11.9,1,1, -4.119, 10360.863, 406.246, 52784.764 23/11/09,02:29:17,13,09,1, 11.9,1,1, -4.119, 10360.876, 406.208, 52784.797 23/11/09,02:29:17,14,09,1, 11.9,1,1, -4.119, 10360.830, 406.196, 52784.769 23/11/09,02:29:17,15,09,1, 11.9,1,1, -4.119, 10360.832, 406.235, 52784.751 23/11/09,02:29:17,16,09,1, 11.9,1,1, -4.119, 10360.807, 406.254, 52784.742 23/11/09,02:29:17,17,09,1, 11.9,1,1, -4.119, 10360.805, 406.246, 52784.772 23/11/09,02:29:17,18,09,1, 11.9,1,1, -4.119, 10360.788, 406.235, 52784.767 23/11/09,02:29:17,19,09,1, 11.9,1,1, -4.119, 10360.752, 406.229, 52784.747 23/11/09,02:29:18,00,09,1, 11.8,1,1, -4.121, 10360.751, 406.229, 52784.747 23/11/09,02:29:18,01,09,1, 11.8,1,1, -4.121, 10360.731, 406.231, 52784.721 23/11/09,02:29:18,02,09,1, 11.8,1,1, -4.121, 10360.716, 406.224, 52784.772 23/11/09,02:29:18,03,09,1, 11.8,1,1, -4.121, 10360.708, 406.242, 52784.776 23/11/09,02:29:18,04,09,1, 11.8,1,1, -4.121, 10360.691, 406.241, 52784.744 23/11/09,02:29:18,05,09,1, 11.8,1,1, -4.121, 10360.673, 406.226, 52784.769 23/11/09,02:29:18,06,09,1, 11.8,1,1, -4.121, 10360.646, 406.169, 52784.727 23/11/09,02:29:18,07,09,1, 11.8,1,1, -4.121, 10360.658, 406.188, 52784.732 23/11/09,02:29:18,08,09,1, 11.8,1,1, -4.121, 10360.636, 406.165, 52784.789 23/11/09,02:29:18,09,09,1, 11.8,1,1, -4.121, 10360.617, 406.194, 52784.783 23/11/09,02:29:18,10,09,1, 11.8,1,1, -4.121, 10360.602, 406.220, 52785.038 23/11/09,02:29:18,11,09,1, 11.8,1,1, -4.121, 10360.601, 406.197, 52784.699 23/11/09,02:29:18,12,09,1, 11.8,1,1, -4.121, 10360.573, 406.177, 52784.679 23/11/09,02:29:18,13,09,1, 11.8,1,1, -4.121, 10360.558, 406.153, 52784.731 23/11/09,02:29:18,14,09,1, 11.8,1,1, -4.121, 10360.534, 406.145, 52784.718 23/11/09,02:29:18,15,09,1, 11.8,1,1, -4.121, 10360.513, 406.155, 52784.731 23/11/09,02:29:18,16,09,1, 11.8,1,1, -4.121, 10360.490, 406.160, 52784.718 23/11/09,02:29:18,17,09,1, 11.8,1,1, -4.121, 10360.490, 406.183, 52784.756 23/11/09,02:29:18,18,09,1, 11.8,1,1, -4.121, 10360.463, 406.152, 52784.731 23/11/09,02:29:18,19,09,1, 11.8,1,1, -4.121, 10360.440, 406.160, 52784.718 23/11/09,02:29:19,00,09,1, 11.9,1,1, -4.119, 10360.434, 406.160, 52784.718 23/11/09,02:29:19,01,09,1, 11.9,1,1, -4.119, 10360.406, 406.103, 52784.746 23/11/09,02:29:19,02,09,1, 11.9,1,1, -4.119, 10360.392, 406.103, 52784.704 23/11/09,02:29:19,03,09,1, 11.9,1,1, -4.119, 10360.400, 406.108, 52784.749 23/11/09,02:29:19,04,09,1, 11.9,1,1, -4.119, 10360.381, 406.105, 52784.754 23/11/09,02:29:19,05,09,1, 11.9,1,1, -4.119, 10360.342, 406.091, 52784.730 23/11/09,02:29:19,06,09,1, 11.9,1,1, -4.119, 10360.331, 406.085, 52784.747 23/11/09,02:29:19,07,09,1, 11.9,1,1, -4.119, 10360.338, 406.042, 52784.680 23/11/09,02:29:19,08,09,1, 11.9,1,1, -4.119, 10360.284, 406.019, 52784.724 23/11/09,02:29:19,09,09,1, 11.9,1,1, -4.119, 10360.281, 406.028, 52784.699 23/11/09,02:29:19,10,09,1, 11.9,1,1, -4.119, 10360.267, 406.051, 52784.728 23/11/09,02:29:19,11,09,1, 11.9,1,1, -4.119, 10360.235, 406.064, 52784.694 23/11/09,02:29:19,12,09,1, 11.9,1,1, -4.119, 10360.227, 406.027, 52784.685 23/11/09,02:29:19,13,09,1, 11.9,1,1, -4.119, 10360.197, 406.025, 52784.674 23/11/09,02:29:19,14,09,1, 11.9,1,1, -4.119, 10360.185, 406.006, 52784.645 23/11/09,02:29:19,15,09,1, 11.9,1,1, -4.119, 10360.195, 405.978, 52784.646 23/11/09,02:29:19,16,09,1, 11.9,1,1, -4.119, 10360.145, 405.985, 52784.652 23/11/09,02:29:19,17,09,1, 11.9,1,1, -4.119, 10360.112, 405.978, 52784.682 23/11/09,02:29:19,18,09,1, 11.9,1,1, -4.119, 10360.112, 405.984, 52784.685 23/11/09,02:29:19,19,09,1, 11.9,1,1, -4.119, 10360.104, 406.003, 52784.689 23/11/09,02:29:20,00,11,1, 11.8,1,1, -4.122, 10360.100, 406.003, 52784.689 23/11/09,02:29:20,01,11,1, 11.8,1,1, -4.122, 10360.068, 405.944, 52784.641 23/11/09,02:29:20,02,11,1, 11.8,1,1, -4.122, 10360.030, 405.942, 52784.649 23/11/09,02:29:20,03,11,1, 11.8,1,1, -4.122, 10360.007, 405.926, 52784.634 23/11/09,02:29:20,04,11,1, 11.8,1,1, -4.122, 10360.009, 405.950, 52784.665 23/11/09,02:29:20,05,11,1, 11.8,1,1, -4.122, 10359.983, 405.951, 52784.658 23/11/09,02:29:20,06,11,1, 11.8,1,1, -4.122, 10359.958, 405.934, 52784.622 23/11/09,02:29:20,07,11,1, 11.8,1,1, -4.122, 10359.937, 405.916, 52784.633 23/11/09,02:29:20,08,11,1, 11.8,1,1, -4.122, 10359.909, 405.894, 52784.624 23/11/09,02:29:20,09,11,1, 11.8,1,1, -4.122, 10359.886, 405.868, 52784.592 23/11/09,02:29:20,10,11,1, 11.8,1,1, -4.122, 10359.929, 405.884, 52784.609 23/11/09,02:29:20,11,11,1, 11.8,1,1, -4.122, 10359.854, 405.906, 52784.596 23/11/09,02:29:20,12,11,1, 11.8,1,1, -4.122, 10359.855, 405.914, 52784.652 23/11/09,02:29:20,13,11,1, 11.8,1,1, -4.122, 10359.843, 405.906, 52784.623 23/11/09,02:29:20,14,11,1, 11.8,1,1, -4.122, 10359.793, 405.866, 52784.591 23/11/09,02:29:20,15,11,1, 11.8,1,1, -4.122, 10359.797, 405.854, 52784.571 23/11/09,02:29:20,16,11,1, 11.8,1,1, -4.122, 10359.787, 405.849, 52784.603 23/11/09,02:29:20,17,11,1, 11.8,1,1, -4.122, 10359.771, 405.827, 52784.599 23/11/09,02:29:20,18,11,1, 11.8,1,1, -4.122, 10359.748, 405.869, 52784.622 23/11/09,02:29:20,19,11,1, 11.8,1,1, -4.122, 10359.720, 405.851, 52784.621 23/11/09,02:29:21,00,11,1, 11.9,1,1, -4.124, 10359.716, 405.851, 52784.621 23/11/09,02:29:21,01,11,1, 11.9,1,1, -4.124, 10359.676, 405.850, 52784.582 23/11/09,02:29:21,02,11,1, 11.9,1,1, -4.124, 10359.671, 405.821, 52784.556 23/11/09,02:29:21,03,11,1, 11.9,1,1, -4.124, 10359.644, 405.829, 52784.565 23/11/09,02:29:21,04,11,1, 11.9,1,1, -4.124, 10359.628, 405.840, 52784.601 23/11/09,02:29:21,05,11,1, 11.9,1,1, -4.124, 10359.627, 405.843, 52784.579 23/11/09,02:29:21,06,11,1, 11.9,1,1, -4.124, 10359.602, 405.845, 52784.576 23/11/09,02:29:21,07,11,1, 11.9,1,1, -4.124, 10359.590, 405.832, 52784.588 23/11/09,02:29:21,08,11,1, 11.9,1,1, -4.124, 10359.523, 405.813, 52784.582 23/11/09,02:29:21,09,11,1, 11.9,1,1, -4.124, 10359.528, 405.802, 52784.530 23/11/09,02:29:21,10,11,1, 11.9,1,1, -4.124, 10359.492, 405.778, 52784.531 23/11/09,02:29:21,11,11,1, 11.9,1,1, -4.124, 10359.449, 405.744, 52784.495 23/11/09,02:29:21,12,11,1, 11.9,1,1, -4.124, 10359.458, 405.784, 52784.510 23/11/09,02:29:21,13,11,1, 11.9,1,1, -4.124, 10359.423, 405.767, 52784.532 23/11/09,02:29:21,14,11,1, 11.9,1,1, -4.124, 10359.412, 405.778, 52784.541 23/11/09,02:29:21,15,11,1, 11.9,1,1, -4.124, 10359.383, 405.781, 52784.501 23/11/09,02:29:21,16,11,1, 11.9,1,1, -4.124, 10359.365, 405.762, 52784.537 23/11/09,02:29:21,17,11,1, 11.9,1,1, -4.124, 10359.330, 405.738, 52784.486 23/11/09,02:29:21,18,11,1, 11.9,1,1, -4.124, 10359.314, 405.727, 52784.476 23/11/09,02:29:21,19,11,1, 11.9,1,1, -4.124, 10359.273, 405.739, 52784.481 23/11/09,02:29:22,00,11,1, 11.9,1,1, -4.126, 10359.266, 405.739, 52784.481 23/11/09,02:29:22,01,11,1, 11.9,1,1, -4.126, 10359.287, 405.757, 52784.492 23/11/09,02:29:22,02,11,1, 11.9,1,1, -4.126, 10359.259, 405.730, 52784.464 23/11/09,02:29:22,03,11,1, 11.9,1,1, -4.126, 10359.212, 405.735, 52784.490 23/11/09,02:29:22,04,11,1, 11.9,1,1, -4.126, 10359.212, 405.699, 52784.495 23/11/09,02:29:22,05,11,1, 11.9,1,1, -4.126, 10359.194, 405.723, 52784.454 23/11/09,02:29:22,06,11,1, 11.9,1,1, -4.126, 10359.186, 405.721, 52784.451 23/11/09,02:29:22,07,11,1, 11.9,1,1, -4.126, 10359.147, 405.727, 52784.462 23/11/09,02:29:22,08,11,1, 11.9,1,1, -4.126, 10359.136, 405.723, 52784.480 23/11/09,02:29:22,09,11,1, 11.9,1,1, -4.126, 10359.110, 405.725, 52784.497 23/11/09,02:29:22,10,11,1, 11.9,1,1, -4.126, 10359.101, 405.699, 52784.474 23/11/09,02:29:22,11,11,1, 11.9,1,1, -4.126, 10359.079, 405.667, 52784.470 23/11/09,02:29:22,12,11,1, 11.9,1,1, -4.126, 10359.040, 405.657, 52784.466 23/11/09,02:29:22,13,11,1, 11.9,1,1, -4.126, 10359.031, 405.663, 52784.461 23/11/09,02:29:22,14,11,1, 11.9,1,1, -4.126, 10359.023, 405.673, 52784.422 23/11/09,02:29:22,15,11,1, 11.9,1,1, -4.126, 10358.966, 405.679, 52784.462 23/11/09,02:29:22,16,11,1, 11.9,1,1, -4.126, 10358.943, 405.664, 52784.412 23/11/09,02:29:22,17,11,1, 11.9,1,1, -4.126, 10358.932, 405.661, 52784.434 23/11/09,02:29:22,18,11,1, 11.9,1,1, -4.126, 10358.889, 405.644, 52784.417 23/11/09,02:29:22,19,11,1, 11.9,1,1, -4.126, 10358.882, 405.654, 52784.422 23/11/09,02:29:23,00,11,1, 11.9,1,1, -4.122, 10358.874, 405.654, 52784.422 23/11/09,02:29:23,01,11,1, 11.9,1,1, -4.122, 10358.839, 405.673, 52784.424 23/11/09,02:29:23,02,11,1, 11.9,1,1, -4.122, 10358.811, 405.686, 52784.418 23/11/09,02:29:23,03,11,1, 11.9,1,1, -4.122, 10358.794, 405.647, 52784.424 23/11/09,02:29:23,04,11,1, 11.9,1,1, -4.122, 10358.761, 405.640, 52784.379 23/11/09,02:29:23,05,11,1, 11.9,1,1, -4.122, 10358.743, 405.618, 52784.353 23/11/09,02:29:23,06,11,1, 11.9,1,1, -4.122, 10358.720, 405.627, 52784.388 23/11/09,02:29:23,07,11,1, 11.9,1,1, -4.122, 10358.704, 405.618, 52784.389 23/11/09,02:29:23,08,11,1, 11.9,1,1, -4.122, 10358.688, 405.623, 52784.395 23/11/09,02:29:23,09,11,1, 11.9,1,1, -4.122, 10358.651, 405.632, 52784.375 23/11/09,02:29:23,10,11,1, 11.9,1,1, -4.122, 10358.631, 405.641, 52784.400 23/11/09,02:29:23,11,11,1, 11.9,1,1, -4.122, 10358.611, 405.643, 52784.417 23/11/09,02:29:23,12,11,1, 11.9,1,1, -4.122, 10358.572, 405.609, 52784.356 23/11/09,02:29:23,13,11,1, 11.9,1,1, -4.122, 10358.556, 405.619, 52784.340 23/11/09,02:29:23,14,11,1, 11.9,1,1, -4.122, 10358.540, 405.616, 52784.357 23/11/09,02:29:23,15,11,1, 11.9,1,1, -4.122, 10358.521, 405.616, 52784.378 23/11/09,02:29:23,16,11,1, 11.9,1,1, -4.122, 10358.489, 405.663, 52784.402 23/11/09,02:29:23,17,11,1, 11.9,1,1, -4.122, 10358.468, 405.639, 52784.418 23/11/09,02:29:23,18,11,1, 11.9,1,1, -4.122, 10358.441, 405.637, 52784.411 23/11/09,02:29:23,19,11,1, 11.9,1,1, -4.122, 10358.412, 405.605, 52784.380 23/11/09,02:29:24,00,11,1, 11.9,1,1, -4.124, 10358.406, 405.605, 52784.380 23/11/09,02:29:24,01,11,1, 11.9,1,1, -4.124, 10358.368, 405.619, 52784.376 23/11/09,02:29:24,02,11,1, 11.9,1,1, -4.124, 10358.338, 405.626, 52784.378 23/11/09,02:29:24,03,11,1, 11.9,1,1, -4.124, 10358.340, 405.652, 52784.403 23/11/09,02:29:24,04,11,1, 11.9,1,1, -4.124, 10358.313, 405.671, 52784.368 23/11/09,02:29:24,05,11,1, 11.9,1,1, -4.124, 10358.296, 405.670, 52784.375 23/11/09,02:29:24,06,11,1, 11.9,1,1, -4.124, 10358.260, 405.659, 52784.365 23/11/09,02:29:24,07,11,1, 11.9,1,1, -4.124, 10358.250, 405.637, 52784.398 23/11/09,02:29:24,08,11,1, 11.9,1,1, -4.124, 10358.209, 405.637, 52784.384 23/11/09,02:29:24,09,11,1, 11.9,1,1, -4.124, 10358.191, 405.656, 52784.376 23/11/09,02:29:24,10,11,1, 11.9,1,1, -4.124, 10358.175, 405.656, 52784.412 23/11/09,02:29:24,11,11,1, 11.9,1,1, -4.124, 10358.159, 405.694, 52784.346 23/11/09,02:29:24,12,11,1, 11.9,1,1, -4.124, 10358.139, 405.698, 52784.405 23/11/09,02:29:24,13,11,1, 11.9,1,1, -4.124, 10358.110, 405.668, 52784.387 23/11/09,02:29:24,14,11,1, 11.9,1,1, -4.124, 10358.083, 405.662, 52784.361 23/11/09,02:29:24,15,11,1, 11.9,1,1, -4.124, 10358.073, 405.687, 52784.399 23/11/09,02:29:24,16,11,1, 11.9,1,1, -4.124, 10358.077, 405.667, 52784.365 23/11/09,02:29:24,17,11,1, 11.9,1,1, -4.124, 10358.043, 405.719, 52784.388 23/11/09,02:29:24,18,11,1, 11.9,1,1, -4.124, 10358.014, 405.732, 52784.399 23/11/09,02:29:24,19,11,1, 11.9,1,1, -4.124, 10358.007, 405.728, 52784.391 23/11/09,02:29:25,00,11,1, 11.9,1,1, -4.122, 10358.006, 405.728, 52784.391 23/11/09,02:29:25,01,11,1, 11.9,1,1, -4.122, 10357.979, 405.729, 52784.547 23/11/09,02:29:25,02,11,1, 11.9,1,1, -4.122, 10357.926, 405.707, 52784.309 23/11/09,02:29:25,03,11,1, 11.9,1,1, -4.122, 10357.895, 405.700, 52784.406 23/11/09,02:29:25,04,11,1, 11.9,1,1, -4.122, 10357.907, 405.743, 52784.420 23/11/09,02:29:25,05,11,1, 11.9,1,1, -4.122, 10357.861, 405.759, 52784.428 23/11/09,02:29:25,06,11,1, 11.9,1,1, -4.122, 10357.855, 405.792, 52784.472 23/11/09,02:29:25,07,11,1, 11.9,1,1, -4.122, 10357.828, 405.783, 52784.433 23/11/09,02:29:25,08,11,1, 11.9,1,1, -4.122, 10357.828, 405.714, 52784.207 23/11/09,02:29:25,09,11,1, 11.9,1,1, -4.122, 10357.788, 405.752, 52784.479 23/11/09,02:29:25,10,11,1, 11.9,1,1, -4.122, 10357.757, 405.745, 52784.483 23/11/09,02:29:25,11,11,1, 11.9,1,1, -4.122, 10357.742, 405.764, 52784.495 23/11/09,02:29:25,12,11,1, 11.9,1,1, -4.122, 10357.761, 405.789, 52784.499 23/11/09,02:29:25,13,11,1, 11.9,1,1, -4.122, 10357.726, 405.791, 52784.470 23/11/09,02:29:25,14,11,1, 11.9,1,1, -4.122, 10357.712, 405.795, 52784.443 23/11/09,02:29:25,15,11,1, 11.9,1,1, -4.122, 10357.719, 405.781, 52784.448 23/11/09,02:29:25,16,11,1, 11.9,1,1, -4.122, 10357.664, 405.777, 52784.422 23/11/09,02:29:25,17,11,1, 11.9,1,1, -4.122, 10357.654, 405.788, 52784.431 23/11/09,02:29:25,18,11,1, 11.9,1,1, -4.122, 10357.667, 405.803, 52784.488 23/11/09,02:29:25,19,11,1, 11.9,1,1, -4.122, 10357.655, 405.828, 52784.508 23/11/09,02:29:26,00,11,1, 11.9,1,1, -4.124, 10357.655, 405.828, 52784.508 23/11/09,02:29:26,01,11,1, 11.9,1,1, -4.124, 10357.637, 405.839, 52784.481 23/11/09,02:29:26,02,11,1, 11.9,1,1, -4.124, 10357.589, 405.831, 52784.457 23/11/09,02:29:26,03,11,1, 11.9,1,1, -4.124, 10357.561, 405.802, 52784.467 23/11/09,02:29:26,04,11,1, 11.9,1,1, -4.124, 10357.547, 405.830, 52784.482 23/11/09,02:29:26,05,11,1, 11.9,1,1, -4.124, 10357.542, 405.855, 52784.525 23/11/09,02:29:26,06,11,1, 11.9,1,1, -4.124, 10357.541, 405.864, 52784.548 23/11/09,02:29:26,07,11,1, 11.9,1,1, -4.124, 10357.527, 405.897, 52784.510 23/11/09,02:29:26,08,11,1, 11.9,1,1, -4.124, 10357.515, 405.878, 52784.548 23/11/09,02:29:26,09,11,1, 11.9,1,1, -4.124, 10357.484, 405.901, 52784.518 23/11/09,02:29:26,10,11,1, 11.9,1,1, -4.124, 10357.469, 405.867, 52784.489 23/11/09,02:29:26,11,11,1, 11.9,1,1, -4.124, 10357.448, 405.885, 52784.471 23/11/09,02:29:26,12,11,1, 11.9,1,1, -4.124, 10357.431, 405.905, 52784.519 23/11/09,02:29:26,13,11,1, 11.9,1,1, -4.124, 10357.418, 405.928, 52784.529 23/11/09,02:29:26,14,11,1, 11.9,1,1, -4.124, 10357.382, 405.945, 52784.509 23/11/09,02:29:26,15,11,1, 11.9,1,1, -4.124, 10357.398, 405.953, 52784.551 23/11/09,02:29:26,16,11,1, 11.9,1,1, -4.124, 10357.401, 405.958, 52784.532 23/11/09,02:29:26,17,11,1, 11.9,1,1, -4.124, 10357.347, 405.892, 52784.523 23/11/09,02:29:26,18,11,1, 11.9,1,1, -4.124, 10357.349, 405.911, 52784.533 23/11/09,02:29:26,19,11,1, 11.9,1,1, -4.124, 10357.346, 405.928, 52784.527 23/11/09,02:29:27,00,11,1, 11.9,1,1, -4.128, 10357.338, 405.928, 52784.527 23/11/09,02:29:27,01,11,1, 11.9,1,1, -4.128, 10357.327, 405.997, 52784.584 23/11/09,02:29:27,02,11,1, 11.9,1,1, -4.128, 10357.310, 405.965, 52784.570 23/11/09,02:29:27,03,11,1, 11.9,1,1, -4.128, 10357.303, 405.990, 52784.538 23/11/09,02:29:27,04,11,1, 11.9,1,1, -4.128, 10357.280, 405.971, 52784.545 23/11/09,02:29:27,05,11,1, 11.9,1,1, -4.128, 10357.264, 405.972, 52784.557 23/11/09,02:29:27,06,11,1, 11.9,1,1, -4.128, 10357.265, 405.990, 52784.601 23/11/09,02:29:27,07,11,1, 11.9,1,1, -4.128, 10357.268, 406.018, 52784.590 23/11/09,02:29:27,08,11,1, 11.9,1,1, -4.128, 10357.259, 406.027, 52784.578 23/11/09,02:29:27,09,11,1, 11.9,1,1, -4.128, 10357.248, 406.052, 52784.586 23/11/09,02:29:27,10,11,1, 11.9,1,1, -4.128, 10357.234, 406.019, 52784.577 23/11/09,02:29:27,11,11,1, 11.9,1,1, -4.128, 10357.221, 406.018, 52784.564 23/11/09,02:29:27,12,11,1, 11.9,1,1, -4.128, 10357.210, 406.013, 52784.588 23/11/09,02:29:27,13,11,1, 11.9,1,1, -4.128, 10357.223, 406.009, 52784.400 23/11/09,02:29:27,14,11,1, 11.9,1,1, -4.128, 10357.189, 406.052, 52784.611 23/11/09,02:29:27,15,11,1, 11.9,1,1, -4.128, 10357.189, 406.082, 52784.620 23/11/09,02:29:27,16,11,1, 11.9,1,1, -4.128, 10357.177, 406.057, 52784.651 23/11/09,02:29:27,17,11,1, 11.9,1,1, -4.128, 10357.168, 406.063, 52784.598 23/11/09,02:29:27,18,11,1, 11.9,1,1, -4.128, 10357.176, 406.066, 52784.594 23/11/09,02:29:27,19,11,1, 11.9,1,1, -4.128, 10357.161, 406.071, 52784.633 23/11/09,02:29:28,00,11,1, 11.9,1,1, -4.123, 10357.155, 406.071, 52784.633 23/11/09,02:29:28,01,11,1, 11.9,1,1, -4.123, 10357.137, 406.108, 52784.672 23/11/09,02:29:28,02,11,1, 11.9,1,1, -4.123, 10357.141, 406.124, 52784.673 23/11/09,02:29:28,03,11,1, 11.9,1,1, -4.123, 10357.120, 406.125, 52784.677 23/11/09,02:29:28,04,11,1, 11.9,1,1, -4.123, 10357.106, 406.108, 52784.638 23/11/09,02:29:28,05,11,1, 11.9,1,1, -4.123, 10357.110, 406.103, 52784.647 23/11/09,02:29:28,06,11,1, 11.9,1,1, -4.123, 10357.102, 406.102, 52784.619 23/11/09,02:29:28,07,11,1, 11.9,1,1, -4.123, 10357.094, 406.127, 52784.666 23/11/09,02:29:28,08,11,1, 11.9,1,1, -4.123, 10357.069, 406.144, 52784.676 23/11/09,02:29:28,09,11,1, 11.9,1,1, -4.123, 10357.070, 406.143, 52784.649 23/11/09,02:29:28,10,11,1, 11.9,1,1, -4.123, 10357.076, 406.134, 52784.685 23/11/09,02:29:28,11,11,1, 11.9,1,1, -4.123, 10357.065, 406.149, 52784.639 23/11/09,02:29:28,12,11,1, 11.9,1,1, -4.123, 10357.053, 406.133, 52784.634 23/11/09,02:29:28,13,11,1, 11.9,1,1, -4.123, 10357.047, 406.106, 52784.602 23/11/09,02:29:28,14,11,1, 11.9,1,1, -4.123, 10357.037, 406.131, 52784.639 23/11/09,02:29:28,15,11,1, 11.9,1,1, -4.123, 10357.058, 406.169, 52784.638 23/11/09,02:29:28,16,11,1, 11.9,1,1, -4.123, 10357.028, 406.191, 52784.678 23/11/09,02:29:28,17,11,1, 11.9,1,1, -4.123, 10357.043, 406.203, 52784.687 23/11/09,02:29:28,18,11,1, 11.9,1,1, -4.123, 10357.013, 406.205, 52784.688 23/11/09,02:29:28,19,11,1, 11.9,1,1, -4.123, 10357.007, 406.186, 52784.653 23/11/09,02:29:29,00,11,1, 11.9,1,1, -4.122, 10357.004, 406.186, 52784.653 23/11/09,02:29:29,01,11,1, 11.9,1,1, -4.122, 10356.971, 406.185, 52784.644 23/11/09,02:29:29,02,11,1, 11.9,1,1, -4.122, 10356.991, 406.211, 52784.652 23/11/09,02:29:29,03,11,1, 11.9,1,1, -4.122, 10356.937, 406.223, 52784.666 23/11/09,02:29:29,04,11,1, 11.9,1,1, -4.122, 10356.972, 406.241, 52784.666 23/11/09,02:29:29,05,11,1, 11.9,1,1, -4.122, 10356.938, 406.242, 52784.647 23/11/09,02:29:29,06,11,1, 11.9,1,1, -4.122, 10356.957, 406.243, 52784.618 23/11/09,02:29:29,07,11,1, 11.9,1,1, -4.122, 10356.918, 406.234, 52784.633 23/11/09,02:29:29,08,11,1, 11.9,1,1, -4.122, 10356.953, 406.213, 52784.650 23/11/09,02:29:29,09,11,1, 11.9,1,1, -4.122, 10356.960, 406.237, 52784.621 23/11/09,02:29:29,10,11,1, 11.9,1,1, -4.122, 10356.959, 406.270, 52784.650 23/11/09,02:29:29,11,11,1, 11.9,1,1, -4.122, 10356.952, 406.295, 52784.657 23/11/09,02:29:29,12,11,1, 11.9,1,1, -4.122, 10356.942, 406.284, 52784.671 23/11/09,02:29:29,13,11,1, 11.9,1,1, -4.122, 10356.922, 406.237, 52784.649 23/11/09,02:29:29,14,11,1, 11.9,1,1, -4.122, 10356.915, 406.270, 52784.544 23/11/09,02:29:29,15,11,1, 11.9,1,1, -4.122, 10356.941, 406.285, 52784.731 23/11/09,02:29:29,16,11,1, 11.9,1,1, -4.122, 10356.958, 406.304, 52784.666 23/11/09,02:29:29,17,11,1, 11.9,1,1, -4.122, 10356.944, 406.315, 52784.672 23/11/09,02:29:29,18,11,1, 11.9,1,1, -4.122, 10356.939, 406.342, 52784.648 23/11/09,02:29:29,19,11,1, 11.9,1,1, -4.122, 10356.918, 406.322, 52784.650 23/11/09,02:29:30,00,11,1, 11.8,1,1, -4.126, 10356.913, 406.322, 52784.650 23/11/09,02:29:30,01,11,1, 11.8,1,1, -4.126, 10356.908, 406.313, 52784.629 23/11/09,02:29:30,02,11,1, 11.8,1,1, -4.126, 10356.900, 406.367, 52784.570 23/11/09,02:29:30,03,11,1, 11.8,1,1, -4.126, 10356.925, 406.346, 52784.628 23/11/09,02:29:30,04,11,1, 11.8,1,1, -4.126, 10356.898, 406.391, 52784.588 23/11/09,02:29:30,05,11,1, 11.8,1,1, -4.126, 10356.926, 406.392, 52784.608 23/11/09,02:29:30,06,11,1, 11.8,1,1, -4.126, 10356.913, 406.407, 52784.564 23/11/09,02:29:30,07,11,1, 11.8,1,1, -4.126, 10356.930, 406.399, 52784.603 23/11/09,02:29:30,08,11,1, 11.8,1,1, -4.126, 10356.913, 406.390, 52784.582 23/11/09,02:29:30,09,11,1, 11.8,1,1, -4.126, 10356.908, 406.419, 52784.596 23/11/09,02:29:30,10,11,1, 11.8,1,1, -4.126, 10356.920, 406.425, 52784.609 23/11/09,02:29:30,11,11,1, 11.8,1,1, -4.126, 10356.954, 406.458, 52784.604 23/11/09,02:29:30,12,11,1, 11.8,1,1, -4.126, 10356.957, 406.479, 52784.623 23/11/09,02:29:30,13,11,1, 11.8,1,1, -4.126, 10356.926, 406.491, 52784.607 23/11/09,02:29:30,14,11,1, 11.8,1,1, -4.126, 10356.948, 406.470, 52784.517 23/11/09,02:29:30,15,11,1, 11.8,1,1, -4.126, 10356.944, 406.462, 52784.615 23/11/09,02:29:30,16,11,1, 11.8,1,1, -4.126, 10356.956, 406.460, 52784.605 23/11/09,02:29:30,17,11,1, 11.8,1,1, -4.126, 10356.960, 406.496, 52784.614 23/11/09,02:29:30,18,11,1, 11.8,1,1, -4.126, 10356.958, 406.546, 52784.635 23/11/09,02:29:30,19,11,1, 11.8,1,1, -4.126, 10356.967, 406.546, 52784.583 23/11/09,02:29:31,00,11,1, 11.9,1,1, -4.128, 10356.963, 406.546, 52784.583 23/11/09,02:29:31,01,11,1, 11.9,1,1, -4.128, 10356.984, 406.538, 52784.573 23/11/09,02:29:31,02,11,1, 11.9,1,1, -4.128, 10356.966, 406.553, 52784.565 23/11/09,02:29:31,03,11,1, 11.9,1,1, -4.128, 10356.992, 406.559, 52784.458 23/11/09,02:29:31,04,11,1, 11.9,1,1, -4.128, 10357.018, 406.572, 52784.557 23/11/09,02:29:31,05,11,1, 11.9,1,1, -4.128, 10357.005, 406.614, 52784.563 23/11/09,02:29:31,06,11,1, 11.9,1,1, -4.128, 10357.008, 406.633, 52784.573 23/11/09,02:29:31,07,11,1, 11.9,1,1, -4.128, 10357.029, 406.654, 52784.584 23/11/09,02:29:31,08,11,1, 11.9,1,1, -4.128, 10357.018, 406.636, 52784.555 23/11/09,02:29:31,09,11,1, 11.9,1,1, -4.128, 10357.022, 406.637, 52784.532 23/11/09,02:29:31,10,11,1, 11.9,1,1, -4.128, 10357.055, 406.660, 52784.525 23/11/09,02:29:31,11,11,1, 11.9,1,1, -4.128, 10357.027, 406.662, 52784.545 23/11/09,02:29:31,12,11,1, 11.9,1,1, -4.128, 10357.057, 406.693, 52784.580 23/11/09,02:29:31,13,11,1, 11.9,1,1, -4.128, 10357.086, 406.729, 52784.525 23/11/09,02:29:31,14,11,1, 11.9,1,1, -4.128, 10357.113, 406.758, 52784.549 23/11/09,02:29:31,15,11,1, 11.9,1,1, -4.128, 10357.076, 406.732, 52784.516 23/11/09,02:29:31,16,11,1, 11.9,1,1, -4.128, 10357.121, 406.745, 52784.546 23/11/09,02:29:31,17,11,1, 11.9,1,1, -4.128, 10357.098, 406.766, 52784.505 23/11/09,02:29:31,18,11,1, 11.9,1,1, -4.128, 10357.117, 406.781, 52784.510 23/11/09,02:29:31,19,11,1, 11.9,1,1, -4.128, 10357.140, 406.815, 52784.503 23/11/09,02:29:32,00,11,1, 11.9,1,1, -4.123, 10357.138, 406.815, 52784.503 23/11/09,02:29:32,01,11,1, 11.9,1,1, -4.123, 10357.139, 406.847, 52784.469 23/11/09,02:29:32,02,11,1, 11.9,1,1, -4.123, 10357.164, 406.875, 52784.508 23/11/09,02:29:32,03,11,1, 11.9,1,1, -4.123, 10357.168, 406.841, 52784.460 23/11/09,02:29:32,04,11,1, 11.9,1,1, -4.123, 10357.181, 406.836, 52784.468 23/11/09,02:29:32,05,11,1, 11.9,1,1, -4.123, 10357.194, 406.880, 52784.454 23/11/09,02:29:32,06,11,1, 11.9,1,1, -4.123, 10357.224, 406.918, 52784.473 23/11/09,02:29:32,07,11,1, 11.9,1,1, -4.123, 10357.227, 406.940, 52784.451 23/11/09,02:29:32,08,11,1, 11.9,1,1, -4.123, 10357.228, 406.970, 52784.436 23/11/09,02:29:32,09,11,1, 11.9,1,1, -4.123, 10357.230, 406.962, 52784.458 23/11/09,02:29:32,10,11,1, 11.9,1,1, -4.123, 10357.248, 406.940, 52784.397 23/11/09,02:29:32,11,11,1, 11.9,1,1, -4.123, 10357.274, 407.012, 52784.433 23/11/09,02:29:32,12,11,1, 11.9,1,1, -4.123, 10357.303, 407.011, 52784.458 23/11/09,02:29:32,13,11,1, 11.9,1,1, -4.123, 10357.310, 407.045, 52784.441 23/11/09,02:29:32,14,11,1, 11.9,1,1, -4.123, 10357.335, 407.065, 52784.543 23/11/09,02:29:32,15,11,1, 11.9,1,1, -4.123, 10357.311, 407.089, 52784.433 23/11/09,02:29:32,16,11,1, 11.9,1,1, -4.123, 10357.333, 407.121, 52784.423 23/11/09,02:29:32,17,11,1, 11.9,1,1, -4.123, 10357.340, 407.112, 52784.422 23/11/09,02:29:32,18,11,1, 11.9,1,1, -4.123, 10357.352, 407.120, 52784.406 23/11/09,02:29:32,19,11,1, 11.9,1,1, -4.123, 10357.392, 407.136, 52784.264 23/11/09,02:29:33,00,11,1, 11.9,1,1, -4.122, 10357.388, 407.136, 52784.264 23/11/09,02:29:33,01,11,1, 11.9,1,1, -4.122, 10357.416, 407.204, 52784.430 23/11/09,02:29:33,02,11,1, 11.9,1,1, -4.122, 10357.417, 407.219, 52784.416 23/11/09,02:29:33,03,11,1, 11.9,1,1, -4.122, 10357.431, 407.243, 52784.426 23/11/09,02:29:33,04,11,1, 11.9,1,1, -4.122, 10357.457, 407.241, 52784.414 23/11/09,02:29:33,05,11,1, 11.9,1,1, -4.122, 10357.470, 407.256, 52784.358 23/11/09,02:29:33,06,11,1, 11.9,1,1, -4.122, 10357.483, 407.278, 52784.370 23/11/09,02:29:33,07,11,1, 11.9,1,1, -4.122, 10357.525, 407.329, 52784.376 23/11/09,02:29:33,08,11,1, 11.9,1,1, -4.122, 10357.533, 407.376, 52784.378 23/11/09,02:29:33,09,11,1, 11.9,1,1, -4.122, 10357.553, 407.365, 52784.377 23/11/09,02:29:33,10,11,1, 11.9,1,1, -4.122, 10357.556, 407.363, 52784.374 23/11/09,02:29:33,11,11,1, 11.9,1,1, -4.122, 10357.581, 407.385, 52784.385 23/11/09,02:29:33,12,11,1, 11.9,1,1, -4.122, 10357.574, 407.388, 52784.385 23/11/09,02:29:33,13,11,1, 11.9,1,1, -4.122, 10357.624, 407.414, 52784.352 23/11/09,02:29:33,14,11,1, 11.9,1,1, -4.122, 10357.630, 407.441, 52784.382 23/11/09,02:29:33,15,11,1, 11.9,1,1, -4.122, 10357.658, 407.479, 52784.336 23/11/09,02:29:33,16,11,1, 11.9,1,1, -4.122, 10357.654, 407.485, 52784.337 23/11/09,02:29:33,17,11,1, 11.9,1,1, -4.122, 10357.673, 407.500, 52784.364 23/11/09,02:29:33,18,11,1, 11.9,1,1, -4.122, 10357.711, 407.516, 52784.347 23/11/09,02:29:33,19,11,1, 11.9,1,1, -4.122, 10357.717, 407.512, 52784.322 23/11/09,02:29:34,00,11,1, 11.9,1,1, -4.125, 10357.714, 407.512, 52784.322 23/11/09,02:29:34,01,11,1, 11.9,1,1, -4.125, 10357.756, 407.582, 52784.240 23/11/09,02:29:34,02,11,1, 11.9,1,1, -4.125, 10357.773, 407.606, 52784.382 23/11/09,02:29:34,03,11,1, 11.9,1,1, -4.125, 10357.788, 407.625, 52784.345 23/11/09,02:29:34,04,11,1, 11.9,1,1, -4.125, 10357.781, 407.615, 52784.330 23/11/09,02:29:34,05,11,1, 11.9,1,1, -4.125, 10357.786, 407.612, 52784.312 23/11/09,02:29:34,06,11,1, 11.9,1,1, -4.125, 10357.809, 407.635, 52784.313 23/11/09,02:29:34,07,11,1, 11.9,1,1, -4.125, 10357.857, 407.645, 52784.284 23/11/09,02:29:34,08,11,1, 11.9,1,1, -4.125, 10357.876, 407.679, 52784.271 23/11/09,02:29:34,09,11,1, 11.9,1,1, -4.125, 10357.856, 407.703, 52784.290 23/11/09,02:29:34,10,11,1, 11.9,1,1, -4.125, 10357.896, 407.722, 52784.298 23/11/09,02:29:34,11,11,1, 11.9,1,1, -4.125, 10357.918, 407.726, 52784.314 23/11/09,02:29:34,12,11,1, 11.9,1,1, -4.125, 10357.940, 407.743, 52784.277 23/11/09,02:29:34,13,11,1, 11.9,1,1, -4.125, 10357.971, 407.752, 52784.289 23/11/09,02:29:34,14,11,1, 11.9,1,1, -4.125, 10357.959, 407.774, 52784.281 23/11/09,02:29:34,15,11,1, 11.9,1,1, -4.125, 10357.991, 407.795, 52784.288 23/11/09,02:29:34,16,11,1, 11.9,1,1, -4.125, 10358.023, 407.832, 52784.288 23/11/09,02:29:34,17,11,1, 11.9,1,1, -4.125, 10358.046, 407.854, 52784.278 23/11/09,02:29:34,18,11,1, 11.9,1,1, -4.125, 10358.083, 407.867, 52784.271 23/11/09,02:29:34,19,11,1, 11.9,1,1, -4.125, 10358.068, 407.885, 52784.252 23/11/09,02:29:35,00,11,1, 11.9,1,1, -4.124, 10358.064, 407.885, 52784.252 23/11/09,02:29:35,01,11,1, 11.9,1,1, -4.124, 10358.129, 407.886, 52784.255 23/11/09,02:29:35,02,11,1, 11.9,1,1, -4.124, 10358.154, 407.907, 52784.275 23/11/09,02:29:35,03,11,1, 11.9,1,1, -4.124, 10358.151, 407.916, 52784.270 23/11/09,02:29:35,04,11,1, 11.9,1,1, -4.124, 10358.163, 407.947, 52784.247 23/11/09,02:29:35,05,11,1, 11.9,1,1, -4.124, 10358.185, 407.966, 52784.255 23/11/09,02:29:35,06,11,1, 11.9,1,1, -4.124, 10358.204, 407.954, 52784.259 23/11/09,02:29:35,07,11,1, 11.9,1,1, -4.124, 10358.226, 407.936, 52784.235 23/11/09,02:29:35,08,11,1, 11.9,1,1, -4.124, 10358.257, 407.963, 52784.217 23/11/09,02:29:35,09,11,1, 11.9,1,1, -4.124, 10358.242, 408.001, 52784.246 23/11/09,02:29:35,10,11,1, 11.9,1,1, -4.124, 10358.279, 408.024, 52784.264 23/11/09,02:29:35,11,11,1, 11.9,1,1, -4.124, 10358.295, 408.039, 52784.280 23/11/09,02:29:35,12,11,1, 11.9,1,1, -4.124, 10358.349, 408.033, 52784.246 23/11/09,02:29:35,13,11,1, 11.9,1,1, -4.124, 10358.324, 408.026, 52784.221 23/11/09,02:29:35,14,11,1, 11.9,1,1, -4.124, 10358.356, 408.030, 52784.124 23/11/09,02:29:35,15,11,1, 11.9,1,1, -4.124, 10358.334, 408.049, 52784.246 23/11/09,02:29:35,16,11,1, 11.9,1,1, -4.124, 10358.404, 408.068, 52784.252 23/11/09,02:29:35,17,11,1, 11.9,1,1, -4.124, 10358.423, 408.104, 52784.277 23/11/09,02:29:35,18,11,1, 11.9,1,1, -4.124, 10358.452, 408.144, 52784.225 23/11/09,02:29:35,19,11,1, 11.9,1,1, -4.124, 10358.449, 408.107, 52784.243 23/11/09,02:29:36,00,11,1, 12.0,1,1, -4.124, 10358.448, 408.107, 52784.243 23/11/09,02:29:36,01,11,1, 12.0,1,1, -4.124, 10358.507, 408.092, 52784.227 23/11/09,02:29:36,02,11,1, 12.0,1,1, -4.124, 10358.537, 408.102, 52784.196 23/11/09,02:29:36,03,11,1, 12.0,1,1, -4.124, 10358.549, 408.109, 52784.194 23/11/09,02:29:36,04,11,1, 12.0,1,1, -4.124, 10358.532, 408.130, 52784.216 23/11/09,02:29:36,05,11,1, 12.0,1,1, -4.124, 10358.554, 408.171, 52784.335 23/11/09,02:29:36,06,11,1, 12.0,1,1, -4.124, 10358.604, 408.174, 52784.183 23/11/09,02:29:36,07,11,1, 12.0,1,1, -4.124, 10358.604, 408.172, 52784.330 23/11/09,02:29:36,08,11,1, 12.0,1,1, -4.124, 10358.641, 408.152, 52784.149 23/11/09,02:29:36,09,11,1, 12.0,1,1, -4.124, 10358.653, 408.166, 52784.193 23/11/09,02:29:36,10,11,1, 12.0,1,1, -4.124, 10358.687, 408.175, 52784.170 23/11/09,02:29:36,11,11,1, 12.0,1,1, -4.124, 10358.710, 408.216, 52784.192 23/11/09,02:29:36,12,11,1, 12.0,1,1, -4.124, 10358.751, 408.226, 52784.176 23/11/09,02:29:36,13,11,1, 12.0,1,1, -4.124, 10358.750, 408.231, 52784.198 23/11/09,02:29:36,14,11,1, 12.0,1,1, -4.124, 10358.778, 408.225, 52784.187 23/11/09,02:29:36,15,11,1, 12.0,1,1, -4.124, 10358.815, 408.229, 52784.177 23/11/09,02:29:36,16,11,1, 12.0,1,1, -4.124, 10358.791, 408.198, 52784.167 23/11/09,02:29:36,17,11,1, 12.0,1,1, -4.124, 10358.831, 408.235, 52784.184 23/11/09,02:29:36,18,11,1, 12.0,1,1, -4.124, 10358.851, 408.261, 52784.184 23/11/09,02:29:36,19,11,1, 12.0,1,1, -4.124, 10358.866, 408.306, 52784.160 23/11/09,02:29:37,00,11,1, 11.9,1,1, -4.128, 10358.865, 408.306, 52784.160 23/11/09,02:29:37,01,11,1, 11.9,1,1, -4.128, 10358.922, 408.280, 52784.203 23/11/09,02:29:37,02,11,1, 11.9,1,1, -4.128, 10358.927, 408.259, 52784.177 23/11/09,02:29:37,03,11,1, 11.9,1,1, -4.128, 10358.937, 408.269, 52784.176 23/11/09,02:29:37,04,11,1, 11.9,1,1, -4.128, 10358.980, 408.277, 52784.159 23/11/09,02:29:37,05,11,1, 11.9,1,1, -4.128, 10358.980, 408.304, 52784.176 23/11/09,02:29:37,06,11,1, 11.9,1,1, -4.128, 10359.026, 408.302, 52784.189 23/11/09,02:29:37,07,11,1, 11.9,1,1, -4.128, 10359.031, 408.341, 52784.201 23/11/09,02:29:37,08,11,1, 11.9,1,1, -4.128, 10359.072, 408.318, 52784.184 23/11/09,02:29:37,09,11,1, 11.9,1,1, -4.128, 10359.069, 408.299, 52784.131 23/11/09,02:29:37,10,11,1, 11.9,1,1, -4.128, 10359.098, 408.296, 52784.137 23/11/09,02:29:37,11,11,1, 11.9,1,1, -4.128, 10359.114, 408.318, 52784.183 23/11/09,02:29:37,12,11,1, 11.9,1,1, -4.128, 10359.142, 408.318, 52784.194 23/11/09,02:29:37,13,11,1, 11.9,1,1, -4.128, 10359.168, 408.353, 52784.198 23/11/09,02:29:37,14,11,1, 11.9,1,1, -4.128, 10359.192, 408.341, 52784.196 23/11/09,02:29:37,15,11,1, 11.9,1,1, -4.128, 10359.208, 408.331, 52784.153 23/11/09,02:29:37,16,11,1, 11.9,1,1, -4.128, 10359.224, 408.302, 52784.126 23/11/09,02:29:37,17,11,1, 11.9,1,1, -4.128, 10359.243, 408.303, 52784.135 23/11/09,02:29:37,18,11,1, 11.9,1,1, -4.128, 10359.248, 408.316, 52784.138 23/11/09,02:29:37,19,11,1, 11.9,1,1, -4.128, 10359.291, 408.323, 52784.143 23/11/09,02:29:38,00,10,1, 11.9,1,1, -4.125, 10359.291, 408.323, 52784.143 23/11/09,02:29:38,01,10,1, 11.9,1,1, -4.125, 10359.346, 408.350, 52784.169 23/11/09,02:29:38,02,10,1, 11.9,1,1, -4.125, 10359.374, 408.345, 52784.146 23/11/09,02:29:38,03,10,1, 11.9,1,1, -4.125, 10359.398, 408.321, 52784.161 23/11/09,02:29:38,04,10,1, 11.9,1,1, -4.125, 10359.401, 408.320, 52784.111 23/11/09,02:29:38,05,10,1, 11.9,1,1, -4.125, 10359.435, 408.310, 52784.082 23/11/09,02:29:38,06,10,1, 11.9,1,1, -4.125, 10359.432, 408.305, 52784.103 23/11/09,02:29:38,07,10,1, 11.9,1,1, -4.125, 10359.499, 408.332, 52784.115 23/11/09,02:29:38,08,10,1, 11.9,1,1, -4.125, 10359.499, 408.366, 52784.138 23/11/09,02:29:38,09,10,1, 11.9,1,1, -4.125, 10359.518, 408.319, 52784.155 23/11/09,02:29:38,10,10,1, 11.9,1,1, -4.125, 10359.554, 408.333, 52784.117 23/11/09,02:29:38,11,10,1, 11.9,1,1, -4.125, 10359.585, 408.326, 52784.102 23/11/09,02:29:38,12,10,1, 11.9,1,1, -4.125, 10359.572, 408.324, 52784.054 23/11/09,02:29:38,13,10,1, 11.9,1,1, -4.125, 10359.611, 408.305, 52784.112 23/11/09,02:29:38,14,10,1, 11.9,1,1, -4.125, 10359.635, 408.308, 52784.087 23/11/09,02:29:38,15,10,1, 11.9,1,1, -4.125, 10359.649, 408.335, 52784.086 23/11/09,02:29:38,16,10,1, 11.9,1,1, -4.125, 10359.691, 408.331, 52784.083 23/11/09,02:29:38,17,10,1, 11.9,1,1, -4.125, 10359.682, 408.341, 52784.123 23/11/09,02:29:38,18,10,1, 11.9,1,1, -4.125, 10359.724, 408.326, 52784.094 23/11/09,02:29:38,19,10,1, 11.9,1,1, -4.125, 10359.735, 408.309, 52784.091 23/11/09,02:29:39,00,10,1, 11.9,1,1, -4.126, 10359.733, 408.309, 52784.091 23/11/09,02:29:39,01,10,1, 11.9,1,1, -4.126, 10359.787, 408.318, 52784.055 23/11/09,02:29:39,02,10,1, 11.9,1,1, -4.126, 10359.818, 408.331, 52784.087 23/11/09,02:29:39,03,10,1, 11.9,1,1, -4.126, 10359.832, 408.341, 52784.071 23/11/09,02:29:39,04,10,1, 11.9,1,1, -4.126, 10359.843, 408.335, 52784.062 23/11/09,02:29:39,05,10,1, 11.9,1,1, -4.126, 10359.844, 408.294, 52784.030 23/11/09,02:29:39,06,10,1, 11.9,1,1, -4.126, 10359.897, 408.292, 52784.045 23/11/09,02:29:39,07,10,1, 11.9,1,1, -4.126, 10359.930, 408.271, 52784.012 23/11/09,02:29:39,08,10,1, 11.9,1,1, -4.126, 10359.937, 408.276, 52784.013 23/11/09,02:29:39,09,10,1, 11.9,1,1, -4.126, 10359.974, 408.297, 52784.014 23/11/09,02:29:39,10,10,1, 11.9,1,1, -4.126, 10359.982, 408.289, 52784.029 23/11/09,02:29:39,11,10,1, 11.9,1,1, -4.126, 10360.032, 408.301, 52784.042 23/11/09,02:29:39,12,10,1, 11.9,1,1, -4.126, 10360.040, 408.284, 52784.016 23/11/09,02:29:39,13,10,1, 11.9,1,1, -4.126, 10360.091, 408.244, 52783.792 23/11/09,02:29:39,14,10,1, 11.9,1,1, -4.126, 10360.059, 408.244, 52783.882 23/11/09,02:29:39,15,10,1, 11.9,1,1, -4.126, 10360.122, 408.247, 52784.026 23/11/09,02:29:39,16,10,1, 11.9,1,1, -4.126, 10360.112, 408.255, 52783.986 23/11/09,02:29:39,17,10,1, 11.9,1,1, -4.126, 10360.164, 408.250, 52783.975 23/11/09,02:29:39,18,10,1, 11.9,1,1, -4.126, 10360.183, 408.275, 52783.994 23/11/09,02:29:39,19,10,1, 11.9,1,1, -4.126, 10360.199, 408.237, 52783.958 23/11/09,02:29:40,00,10,1, 11.9,1,1, -4.128, 10360.192, 408.237, 52783.958 23/11/09,02:29:40,01,10,1, 11.9,1,1, -4.128, 10360.218, 408.189, 52783.957 23/11/09,02:29:40,02,10,1, 11.9,1,1, -4.128, 10360.265, 408.188, 52783.962 23/11/09,02:29:40,03,10,1, 11.9,1,1, -4.128, 10360.273, 408.195, 52783.969 23/11/09,02:29:40,04,10,1, 11.9,1,1, -4.128, 10360.302, 408.180, 52783.976 23/11/09,02:29:40,05,10,1, 11.9,1,1, -4.128, 10360.326, 408.180, 52783.953 23/11/09,02:29:40,06,10,1, 11.9,1,1, -4.128, 10360.361, 408.172, 52783.938 23/11/09,02:29:40,07,10,1, 11.9,1,1, -4.128, 10360.343, 408.162, 52783.913 23/11/09,02:29:40,08,10,1, 11.9,1,1, -4.128, 10360.386, 408.131, 52783.907 23/11/09,02:29:40,09,10,1, 11.9,1,1, -4.128, 10360.401, 408.121, 52783.875 23/11/09,02:29:40,10,10,1, 11.9,1,1, -4.128, 10360.427, 408.105, 52783.896 23/11/09,02:29:40,11,10,1, 11.9,1,1, -4.128, 10360.413, 408.145, 52784.135 23/11/09,02:29:40,12,10,1, 11.9,1,1, -4.128, 10360.479, 408.107, 52783.953 23/11/09,02:29:40,13,10,1, 11.9,1,1, -4.128, 10360.517, 408.085, 52783.905 23/11/09,02:29:40,14,10,1, 11.9,1,1, -4.128, 10360.513, 408.080, 52783.949 23/11/09,02:29:40,15,10,1, 11.9,1,1, -4.128, 10360.514, 408.057, 52783.823 23/11/09,02:29:40,16,10,1, 11.9,1,1, -4.128, 10360.532, 408.031, 52783.861 23/11/09,02:29:40,17,10,1, 11.9,1,1, -4.128, 10360.564, 408.028, 52783.885 23/11/09,02:29:40,18,10,1, 11.9,1,1, -4.128, 10360.589, 408.037, 52783.870 23/11/09,02:29:40,19,10,1, 11.9,1,1, -4.128, 10360.629, 408.028, 52783.875 23/11/09,02:29:41,00,11,1, 11.8,1,1, -4.127, 10360.626, 408.028, 52783.875 23/11/09,02:29:41,01,11,1, 11.8,1,1, -4.127, 10360.641, 407.995, 52783.805 23/11/09,02:29:41,02,11,1, 11.8,1,1, -4.127, 10360.654, 407.982, 52783.806 23/11/09,02:29:41,03,11,1, 11.8,1,1, -4.127, 10360.675, 407.950, 52783.783 23/11/09,02:29:41,04,11,1, 11.8,1,1, -4.127, 10360.683, 407.928, 52783.791 23/11/09,02:29:41,05,11,1, 11.8,1,1, -4.127, 10360.714, 407.933, 52783.780 23/11/09,02:29:41,06,11,1, 11.8,1,1, -4.127, 10360.720, 407.927, 52783.798 23/11/09,02:29:41,07,11,1, 11.8,1,1, -4.127, 10360.781, 407.935, 52783.826 23/11/09,02:29:41,08,11,1, 11.8,1,1, -4.127, 10360.771, 407.891, 52783.756 23/11/09,02:29:41,09,11,1, 11.8,1,1, -4.127, 10360.803, 407.865, 52783.770 23/11/09,02:29:41,10,11,1, 11.8,1,1, -4.127, 10360.830, 407.846, 52783.728 23/11/09,02:29:41,11,11,1, 11.8,1,1, -4.127, 10360.808, 407.816, 52783.723 23/11/09,02:29:41,12,11,1, 11.8,1,1, -4.127, 10360.841, 407.826, 52783.710 23/11/09,02:29:41,13,11,1, 11.8,1,1, -4.127, 10360.870, 407.832, 52783.735 23/11/09,02:29:41,14,11,1, 11.8,1,1, -4.127, 10360.877, 407.819, 52783.499 23/11/09,02:29:41,15,11,1, 11.8,1,1, -4.127, 10360.884, 407.835, 52783.844 23/11/09,02:29:41,16,11,1, 11.8,1,1, -4.127, 10360.934, 407.775, 52783.736 23/11/09,02:29:41,17,11,1, 11.8,1,1, -4.127, 10360.929, 407.748, 52783.714 23/11/09,02:29:41,18,11,1, 11.8,1,1, -4.127, 10360.957, 407.738, 52783.716 23/11/09,02:29:41,19,11,1, 11.8,1,1, -4.127, 10360.977, 407.731, 52783.633 23/11/09,02:29:42,00,11,1, 12.0,1,1, -4.123, 10360.976, 407.731, 52783.633 23/11/09,02:29:42,01,11,1, 12.0,1,1, -4.123, 10361.022, 407.689, 52783.638 23/11/09,02:29:42,02,11,1, 12.0,1,1, -4.123, 10361.054, 407.693, 52783.638 23/11/09,02:29:42,03,11,1, 12.0,1,1, -4.123, 10361.077, 407.689, 52783.653 23/11/09,02:29:42,04,11,1, 12.0,1,1, -4.123, 10361.097, 407.623, 52783.626 23/11/09,02:29:42,05,11,1, 12.0,1,1, -4.123, 10361.095, 407.653, 52783.620 23/11/09,02:29:42,06,11,1, 12.0,1,1, -4.123, 10361.097, 407.621, 52783.616 23/11/09,02:29:42,07,11,1, 12.0,1,1, -4.123, 10361.122, 407.620, 52783.567 23/11/09,02:29:42,08,11,1, 12.0,1,1, -4.123, 10361.134, 407.618, 52783.567 23/11/09,02:29:42,09,11,1, 12.0,1,1, -4.123, 10361.155, 407.600, 52783.544 23/11/09,02:29:42,10,11,1, 12.0,1,1, -4.123, 10361.196, 407.570, 52783.553 23/11/09,02:29:42,11,11,1, 12.0,1,1, -4.123, 10361.207, 407.534, 52783.567 23/11/09,02:29:42,12,11,1, 12.0,1,1, -4.123, 10361.183, 407.512, 52783.561 23/11/09,02:29:42,13,11,1, 12.0,1,1, -4.123, 10361.213, 407.519, 52783.521 23/11/09,02:29:42,14,11,1, 12.0,1,1, -4.123, 10361.241, 407.545, 52783.570 23/11/09,02:29:42,15,11,1, 12.0,1,1, -4.123, 10361.226, 407.518, 52783.518 23/11/09,02:29:42,16,11,1, 12.0,1,1, -4.123, 10361.272, 407.495, 52783.578 23/11/09,02:29:42,17,11,1, 12.0,1,1, -4.123, 10361.229, 407.491, 52783.453 23/11/09,02:29:42,18,11,1, 12.0,1,1, -4.123, 10361.249, 407.468, 52783.504 23/11/09,02:29:42,19,11,1, 12.0,1,1, -4.123, 10361.286, 407.444, 52783.476 23/11/09,02:29:43,00,11,1, 11.9,1,1, -4.124, 10361.285, 407.444, 52783.476 23/11/09,02:29:43,01,11,1, 11.9,1,1, -4.124, 10361.292, 407.406, 52783.460 23/11/09,02:29:43,02,11,1, 11.9,1,1, -4.124, 10361.324, 407.413, 52783.461 23/11/09,02:29:43,03,11,1, 11.9,1,1, -4.124, 10361.315, 407.396, 52783.445 23/11/09,02:29:43,04,11,1, 11.9,1,1, -4.124, 10361.354, 407.381, 52783.413 23/11/09,02:29:43,05,11,1, 11.9,1,1, -4.124, 10361.359, 407.357, 52783.426 23/11/09,02:29:43,06,11,1, 11.9,1,1, -4.124, 10361.355, 407.343, 52783.372 23/11/09,02:29:43,07,11,1, 11.9,1,1, -4.124, 10361.353, 407.309, 52783.354 23/11/09,02:29:43,08,11,1, 11.9,1,1, -4.124, 10361.395, 407.329, 52783.384 23/11/09,02:29:43,09,11,1, 11.9,1,1, -4.124, 10361.418, 407.316, 52783.375 23/11/09,02:29:43,10,11,1, 11.9,1,1, -4.124, 10361.389, 407.311, 52783.346 23/11/09,02:29:43,11,11,1, 11.9,1,1, -4.124, 10361.415, 407.300, 52783.340 23/11/09,02:29:43,12,11,1, 11.9,1,1, -4.124, 10361.423, 407.298, 52783.322 23/11/09,02:29:43,13,11,1, 11.9,1,1, -4.124, 10361.393, 407.253, 52783.296 23/11/09,02:29:43,14,11,1, 11.9,1,1, -4.124, 10361.420, 407.248, 52783.296 23/11/09,02:29:43,15,11,1, 11.9,1,1, -4.124, 10361.429, 407.228, 52783.288 23/11/09,02:29:43,16,11,1, 11.9,1,1, -4.124, 10361.431, 407.223, 52783.284 23/11/09,02:29:43,17,11,1, 11.9,1,1, -4.124, 10361.431, 407.231, 52783.270 23/11/09,02:29:43,18,11,1, 11.9,1,1, -4.124, 10361.475, 407.235, 52783.274 23/11/09,02:29:43,19,11,1, 11.9,1,1, -4.124, 10361.440, 407.212, 52783.267 23/11/09,02:29:44,00,11,1, 11.9,1,1, -4.127, 10361.435, 407.212, 52783.267 23/11/09,02:29:44,01,11,1, 11.9,1,1, -4.127, 10361.453, 407.165, 52783.213 23/11/09,02:29:44,02,11,1, 11.9,1,1, -4.127, 10361.446, 407.158, 52783.185 23/11/09,02:29:44,03,11,1, 11.9,1,1, -4.127, 10361.483, 407.169, 52783.160 23/11/09,02:29:44,04,11,1, 11.9,1,1, -4.127, 10361.468, 407.148, 52783.150 23/11/09,02:29:44,05,11,1, 11.9,1,1, -4.127, 10361.484, 407.132, 52783.148 23/11/09,02:29:44,06,11,1, 11.9,1,1, -4.127, 10361.468, 407.176, 52783.162 23/11/09,02:29:44,07,11,1, 11.9,1,1, -4.127, 10361.499, 407.143, 52783.145 23/11/09,02:29:44,08,11,1, 11.9,1,1, -4.127, 10361.501, 407.108, 52783.096 23/11/09,02:29:44,09,11,1, 11.9,1,1, -4.127, 10361.479, 407.124, 52783.083 23/11/09,02:29:44,10,11,1, 11.9,1,1, -4.127, 10361.499, 407.088, 52783.094 23/11/09,02:29:44,11,11,1, 11.9,1,1, -4.127, 10361.511, 407.109, 52783.090 23/11/09,02:29:44,12,11,1, 11.9,1,1, -4.127, 10361.512, 407.092, 52783.060 23/11/09,02:29:44,13,11,1, 11.9,1,1, -4.127, 10361.543, 407.099, 52783.093 23/11/09,02:29:44,14,11,1, 11.9,1,1, -4.127, 10361.539, 407.100, 52783.065 23/11/09,02:29:44,15,11,1, 11.9,1,1, -4.127, 10361.512, 407.069, 52783.037 23/11/09,02:29:44,16,11,1, 11.9,1,1, -4.127, 10361.526, 407.059, 52783.012 23/11/09,02:29:44,17,11,1, 11.9,1,1, -4.127, 10361.558, 407.033, 52783.036 23/11/09,02:29:44,18,11,1, 11.9,1,1, -4.127, 10361.483, 407.040, 52783.079 23/11/09,02:29:44,19,11,1, 11.9,1,1, -4.127, 10361.572, 407.031, 52783.015 23/11/09,02:29:45,00,11,1, 11.9,1,1, -4.124, 10361.569, 407.031, 52783.015 23/11/09,02:29:45,01,11,1, 11.9,1,1, -4.124, 10361.562, 407.055, 52782.946 23/11/09,02:29:45,02,11,1, 11.9,1,1, -4.124, 10361.526, 407.041, 52782.892 23/11/09,02:29:45,03,11,1, 11.9,1,1, -4.124, 10361.533, 406.988, 52782.911 23/11/09,02:29:45,04,11,1, 11.9,1,1, -4.124, 10361.540, 406.999, 52782.886 23/11/09,02:29:45,05,11,1, 11.9,1,1, -4.124, 10361.548, 406.983, 52782.887 23/11/09,02:29:45,06,11,1, 11.9,1,1, -4.124, 10361.535, 406.992, 52782.911 23/11/09,02:29:45,07,11,1, 11.9,1,1, -4.124, 10361.544, 407.016, 52782.899 23/11/09,02:29:45,08,11,1, 11.9,1,1, -4.124, 10361.551, 407.010, 52782.863 23/11/09,02:29:45,09,11,1, 11.9,1,1, -4.124, 10361.544, 406.981, 52782.812 23/11/09,02:29:45,10,11,1, 11.9,1,1, -4.124, 10361.550, 406.965, 52782.834 23/11/09,02:29:45,11,11,1, 11.9,1,1, -4.124, 10361.538, 406.943, 52782.858 23/11/09,02:29:45,12,11,1, 11.9,1,1, -4.124, 10361.555, 406.955, 52782.825 23/11/09,02:29:45,13,11,1, 11.9,1,1, -4.124, 10361.538, 406.961, 52782.830 23/11/09,02:29:45,14,11,1, 11.9,1,1, -4.124, 10361.559, 406.960, 52782.776 23/11/09,02:29:45,15,11,1, 11.9,1,1, -4.124, 10361.567, 406.924, 52782.758 23/11/09,02:29:45,16,11,1, 11.9,1,1, -4.124, 10361.549, 406.951, 52782.774 23/11/09,02:29:45,17,11,1, 11.9,1,1, -4.124, 10361.570, 406.935, 52782.798 23/11/09,02:29:45,18,11,1, 11.9,1,1, -4.124, 10361.540, 406.924, 52782.769 23/11/09,02:29:45,19,11,1, 11.9,1,1, -4.124, 10361.524, 406.896, 52782.733 23/11/09,02:29:46,00,11,1, 11.9,1,1, -4.125, 10361.519, 406.896, 52782.733 23/11/09,02:29:46,01,11,1, 11.9,1,1, -4.125, 10361.541, 406.917, 52782.749 23/11/09,02:29:46,02,11,1, 11.9,1,1, -4.125, 10361.551, 406.911, 52782.727 23/11/09,02:29:46,03,11,1, 11.9,1,1, -4.125, 10361.549, 406.891, 52782.735 23/11/09,02:29:46,04,11,1, 11.9,1,1, -4.125, 10361.550, 406.882, 52782.675 23/11/09,02:29:46,05,11,1, 11.9,1,1, -4.125, 10361.544, 406.864, 52782.684 23/11/09,02:29:46,06,11,1, 11.9,1,1, -4.125, 10361.539, 406.862, 52782.673 23/11/09,02:29:46,07,11,1, 11.9,1,1, -4.125, 10361.524, 406.876, 52782.668 23/11/09,02:29:46,08,11,1, 11.9,1,1, -4.125, 10361.546, 406.860, 52782.671 23/11/09,02:29:46,09,11,1, 11.9,1,1, -4.125, 10361.538, 406.872, 52782.591 23/11/09,02:29:46,10,11,1, 11.9,1,1, -4.125, 10361.533, 406.875, 52782.634 23/11/09,02:29:46,11,11,1, 11.9,1,1, -4.125, 10361.538, 406.863, 52782.584 23/11/09,02:29:46,12,11,1, 11.9,1,1, -4.125, 10361.542, 406.860, 52782.570 23/11/09,02:29:46,13,11,1, 11.9,1,1, -4.125, 10361.534, 406.849, 52782.549 23/11/09,02:29:46,14,11,1, 11.9,1,1, -4.125, 10361.541, 406.818, 52782.540 23/11/09,02:29:46,15,11,1, 11.9,1,1, -4.125, 10361.534, 406.827, 52782.574 23/11/09,02:29:46,16,11,1, 11.9,1,1, -4.125, 10361.539, 406.866, 52782.555 23/11/09,02:29:46,17,11,1, 11.9,1,1, -4.125, 10361.553, 406.871, 52782.586 23/11/09,02:29:46,18,11,1, 11.9,1,1, -4.125, 10361.524, 406.827, 52782.536 23/11/09,02:29:46,19,11,1, 11.9,1,1, -4.125, 10361.518, 406.825, 52782.512 23/11/09,02:29:47,00,11,1, 11.9,1,1, -4.126, 10361.511, 406.825, 52782.512 23/11/09,02:29:47,01,11,1, 11.9,1,1, -4.126, 10361.529, 406.788, 52782.483 23/11/09,02:29:47,02,11,1, 11.9,1,1, -4.126, 10361.521, 406.789, 52782.496 23/11/09,02:29:47,03,11,1, 11.9,1,1, -4.126, 10361.510, 406.827, 52782.455 23/11/09,02:29:47,04,11,1, 11.9,1,1, -4.126, 10361.527, 406.843, 52782.487 23/11/09,02:29:47,05,11,1, 11.9,1,1, -4.126, 10361.502, 406.803, 52782.508 23/11/09,02:29:47,06,11,1, 11.9,1,1, -4.126, 10361.495, 406.818, 52782.471 23/11/09,02:29:47,07,11,1, 11.9,1,1, -4.126, 10361.495, 406.791, 52782.439 23/11/09,02:29:47,08,11,1, 11.9,1,1, -4.126, 10361.488, 406.793, 52782.401 23/11/09,02:29:47,09,11,1, 11.9,1,1, -4.126, 10361.503, 406.767, 52782.402 23/11/09,02:29:47,10,11,1, 11.9,1,1, -4.126, 10361.493, 406.785, 52782.444 23/11/09,02:29:47,11,11,1, 11.9,1,1, -4.126, 10361.505, 406.798, 52782.429 23/11/09,02:29:47,12,11,1, 11.9,1,1, -4.126, 10361.503, 406.811, 52782.411 23/11/09,02:29:47,13,11,1, 11.9,1,1, -4.126, 10361.492, 406.811, 52782.401 23/11/09,02:29:47,14,11,1, 11.9,1,1, -4.126, 10361.493, 406.775, 52782.374 23/11/09,02:29:47,15,11,1, 11.9,1,1, -4.126, 10361.478, 406.774, 52782.331 23/11/09,02:29:47,16,11,1, 11.9,1,1, -4.126, 10361.487, 406.771, 52782.336 23/11/09,02:29:47,17,11,1, 11.9,1,1, -4.126, 10361.501, 406.782, 52782.318 23/11/09,02:29:47,18,11,1, 11.9,1,1, -4.126, 10361.476, 406.804, 52782.297 23/11/09,02:29:47,19,11,1, 11.9,1,1, -4.126, 10361.473, 406.797, 52782.404 23/11/09,02:29:48,00,11,1, 11.9,1,1, -4.125, 10361.469, 406.797, 52782.404 23/11/09,02:29:48,01,11,1, 11.9,1,1, -4.125, 10361.463, 406.812, 52782.313 23/11/09,02:29:48,02,11,1, 11.9,1,1, -4.125, 10361.466, 406.803, 52782.328 23/11/09,02:29:48,03,11,1, 11.9,1,1, -4.125, 10361.468, 406.787, 52782.306 23/11/09,02:29:48,04,11,1, 11.9,1,1, -4.125, 10361.465, 406.785, 52782.289 23/11/09,02:29:48,05,11,1, 11.9,1,1, -4.125, 10361.469, 406.825, 52782.325 23/11/09,02:29:48,06,11,1, 11.9,1,1, -4.125, 10361.507, 406.808, 52782.315 23/11/09,02:29:48,07,11,1, 11.9,1,1, -4.125, 10361.481, 406.829, 52782.310 23/11/09,02:29:48,08,11,1, 11.9,1,1, -4.125, 10361.461, 406.830, 52782.290 23/11/09,02:29:48,09,11,1, 11.9,1,1, -4.125, 10361.488, 406.812, 52782.246 23/11/09,02:29:48,10,11,1, 11.9,1,1, -4.125, 10361.470, 406.823, 52782.282 23/11/09,02:29:48,11,11,1, 11.9,1,1, -4.125, 10361.475, 406.822, 52782.252 23/11/09,02:29:48,12,11,1, 11.9,1,1, -4.125, 10361.461, 406.846, 52782.271 23/11/09,02:29:48,13,11,1, 11.9,1,1, -4.125, 10361.483, 406.842, 52782.283 23/11/09,02:29:48,14,11,1, 11.9,1,1, -4.125, 10361.492, 406.873, 52782.283 23/11/09,02:29:48,15,11,1, 11.9,1,1, -4.125, 10361.495, 406.876, 52782.269 23/11/09,02:29:48,16,11,1, 11.9,1,1, -4.125, 10361.485, 406.864, 52782.249 23/11/09,02:29:48,17,11,1, 11.9,1,1, -4.125, 10361.493, 406.856, 52782.241 23/11/09,02:29:48,18,11,1, 11.9,1,1, -4.125, 10361.467, 406.849, 52782.224 23/11/09,02:29:48,19,11,1, 11.9,1,1, -4.125, 10361.474, 406.859, 52782.205 23/11/09,02:29:49,00,11,1, 11.8,1,1, -4.129, 10361.469, 406.859, 52782.205 23/11/09,02:29:49,01,11,1, 11.8,1,1, -4.129, 10361.466, 406.900, 52782.238 23/11/09,02:29:49,02,11,1, 11.8,1,1, -4.129, 10361.513, 406.925, 52782.280 23/11/09,02:29:49,03,11,1, 11.8,1,1, -4.129, 10361.504, 406.918, 52782.258 23/11/09,02:29:49,04,11,1, 11.8,1,1, -4.129, 10361.479, 406.913, 52782.218 23/11/09,02:29:49,05,11,1, 11.8,1,1, -4.129, 10361.452, 406.930, 52782.238 23/11/09,02:29:49,06,11,1, 11.8,1,1, -4.129, 10361.473, 406.910, 52782.198 23/11/09,02:29:49,07,11,1, 11.8,1,1, -4.129, 10361.465, 406.931, 52782.211 23/11/09,02:29:49,08,11,1, 11.8,1,1, -4.129, 10361.487, 406.946, 52782.237 23/11/09,02:29:49,09,11,1, 11.8,1,1, -4.129, 10361.497, 406.965, 52782.188 23/11/09,02:29:49,10,11,1, 11.8,1,1, -4.129, 10361.481, 406.979, 52782.220 23/11/09,02:29:49,11,11,1, 11.8,1,1, -4.129, 10361.479, 406.989, 52782.237 23/11/09,02:29:49,12,11,1, 11.8,1,1, -4.129, 10361.480, 406.973, 52782.241 23/11/09,02:29:49,13,11,1, 11.8,1,1, -4.129, 10361.455, 406.999, 52782.227 23/11/09,02:29:49,14,11,1, 11.8,1,1, -4.129, 10361.485, 406.999, 52782.222 23/11/09,02:29:49,15,11,1, 11.8,1,1, -4.129, 10361.490, 407.011, 52782.246 23/11/09,02:29:49,16,11,1, 11.8,1,1, -4.129, 10361.467, 407.051, 52782.299 23/11/09,02:29:49,17,11,1, 11.8,1,1, -4.129, 10361.526, 407.088, 52782.242 23/11/09,02:29:49,18,11,1, 11.8,1,1, -4.129, 10361.481, 407.060, 52782.256 23/11/09,02:29:49,19,11,1, 11.8,1,1, -4.129, 10361.480, 407.079, 52782.219 23/11/09,02:29:50,00,11,1, 11.9,1,1, -4.128, 10361.477, 407.079, 52782.219 23/11/09,02:29:50,01,11,1, 11.9,1,1, -4.128, 10361.489, 407.104, 52782.263 23/11/09,02:29:50,02,11,1, 11.9,1,1, -4.128, 10361.475, 407.073, 52782.252 23/11/09,02:29:50,03,11,1, 11.9,1,1, -4.128, 10361.504, 407.127, 52782.308 23/11/09,02:29:50,04,11,1, 11.9,1,1, -4.128, 10361.484, 407.149, 52782.284 23/11/09,02:29:50,05,11,1, 11.9,1,1, -4.128, 10361.491, 407.170, 52782.268 23/11/09,02:29:50,06,11,1, 11.9,1,1, -4.128, 10361.501, 407.196, 52782.248 23/11/09,02:29:50,07,11,1, 11.9,1,1, -4.128, 10361.486, 407.184, 52782.256 23/11/09,02:29:50,08,11,1, 11.9,1,1, -4.128, 10361.476, 407.152, 52782.255 23/11/09,02:29:50,09,11,1, 11.9,1,1, -4.128, 10361.509, 407.175, 52782.295 23/11/09,02:29:50,10,11,1, 11.9,1,1, -4.128, 10361.509, 407.216, 52782.296 23/11/09,02:29:50,11,11,1, 11.9,1,1, -4.128, 10361.492, 407.235, 52782.336 23/11/09,02:29:50,12,11,1, 11.9,1,1, -4.128, 10361.499, 407.246, 52782.323 23/11/09,02:29:50,13,11,1, 11.9,1,1, -4.128, 10361.478, 407.274, 52782.297 23/11/09,02:29:50,14,11,1, 11.9,1,1, -4.128, 10361.494, 407.276, 52782.289 23/11/09,02:29:50,15,11,1, 11.9,1,1, -4.128, 10361.491, 407.245, 52782.287 23/11/09,02:29:50,16,11,1, 11.9,1,1, -4.128, 10361.469, 407.245, 52782.281 23/11/09,02:29:50,17,11,1, 11.9,1,1, -4.128, 10361.477, 407.282, 52782.290 23/11/09,02:29:50,18,11,1, 11.9,1,1, -4.128, 10361.462, 407.324, 52782.299 23/11/09,02:29:50,19,11,1, 11.9,1,1, -4.128, 10361.485, 407.331, 52782.321 23/11/09,02:29:51,00,11,1, 11.9,1,1, -4.124, 10361.477, 407.331, 52782.321 23/11/09,02:29:51,01,11,1, 11.9,1,1, -4.124, 10361.472, 407.371, 52782.318 23/11/09,02:29:51,02,11,1, 11.9,1,1, -4.124, 10361.472, 407.346, 52782.307 23/11/09,02:29:51,03,11,1, 11.9,1,1, -4.124, 10361.474, 407.379, 52782.333 23/11/09,02:29:51,04,11,1, 11.9,1,1, -4.124, 10361.455, 407.356, 52782.300 23/11/09,02:29:51,05,11,1, 11.9,1,1, -4.124, 10361.462, 407.376, 52782.337 23/11/09,02:29:51,06,11,1, 11.9,1,1, -4.124, 10361.460, 407.406, 52782.342 23/11/09,02:29:51,07,11,1, 11.9,1,1, -4.124, 10361.478, 407.430, 52782.356 23/11/09,02:29:51,08,11,1, 11.9,1,1, -4.124, 10361.486, 407.439, 52782.361 23/11/09,02:29:51,09,11,1, 11.9,1,1, -4.124, 10361.454, 407.447, 52782.334 23/11/09,02:29:51,10,11,1, 11.9,1,1, -4.124, 10361.450, 407.434, 52782.346 23/11/09,02:29:51,11,11,1, 11.9,1,1, -4.124, 10361.457, 407.437, 52782.325 23/11/09,02:29:51,12,11,1, 11.9,1,1, -4.124, 10361.455, 407.468, 52782.365 23/11/09,02:29:51,13,11,1, 11.9,1,1, -4.124, 10361.462, 407.485, 52782.379 23/11/09,02:29:51,14,11,1, 11.9,1,1, -4.124, 10361.454, 407.515, 52782.383 23/11/09,02:29:51,15,11,1, 11.9,1,1, -4.124, 10361.441, 407.517, 52782.395 23/11/09,02:29:51,16,11,1, 11.9,1,1, -4.124, 10361.460, 407.542, 52782.390 23/11/09,02:29:51,17,11,1, 11.9,1,1, -4.124, 10361.431, 407.528, 52782.382 23/11/09,02:29:51,18,11,1, 11.9,1,1, -4.124, 10361.437, 407.504, 52782.348 23/11/09,02:29:51,19,11,1, 11.9,1,1, -4.124, 10361.417, 407.533, 52782.378 23/11/09,02:29:52,00,11,1, 11.9,1,1, -4.129, 10361.410, 407.533, 52782.378 23/11/09,02:29:52,01,11,1, 11.9,1,1, -4.129, 10361.434, 407.585, 52782.410 23/11/09,02:29:52,02,11,1, 11.9,1,1, -4.129, 10361.414, 407.572, 52782.419 23/11/09,02:29:52,03,11,1, 11.9,1,1, -4.129, 10361.421, 407.587, 52782.407 23/11/09,02:29:52,04,11,1, 11.9,1,1, -4.129, 10361.403, 407.606, 52782.435 23/11/09,02:29:52,05,11,1, 11.9,1,1, -4.129, 10361.351, 407.596, 52782.402 23/11/09,02:29:52,06,11,1, 11.9,1,1, -4.129, 10361.376, 407.614, 52782.418 23/11/09,02:29:52,07,11,1, 11.9,1,1, -4.129, 10361.384, 407.605, 52782.421 23/11/09,02:29:52,08,11,1, 11.9,1,1, -4.129, 10361.378, 407.623, 52782.433 23/11/09,02:29:52,09,11,1, 11.9,1,1, -4.129, 10361.360, 407.657, 52782.444 23/11/09,02:29:52,10,11,1, 11.9,1,1, -4.129, 10361.354, 407.669, 52782.481 23/11/09,02:29:52,11,11,1, 11.9,1,1, -4.129, 10361.349, 407.671, 52782.445 23/11/09,02:29:52,12,11,1, 11.9,1,1, -4.129, 10361.349, 407.673, 52782.438 23/11/09,02:29:52,13,11,1, 11.9,1,1, -4.129, 10361.311, 407.679, 52782.438 23/11/09,02:29:52,14,11,1, 11.9,1,1, -4.129, 10361.314, 407.663, 52782.425 23/11/09,02:29:52,15,11,1, 11.9,1,1, -4.129, 10361.313, 407.674, 52782.398 23/11/09,02:29:52,16,11,1, 11.9,1,1, -4.129, 10361.302, 407.710, 52782.432 23/11/09,02:29:52,17,11,1, 11.9,1,1, -4.129, 10361.295, 407.707, 52782.454 23/11/09,02:29:52,18,11,1, 11.9,1,1, -4.129, 10361.293, 407.723, 52782.483 23/11/09,02:29:52,19,11,1, 11.9,1,1, -4.129, 10361.265, 407.728, 52782.474 23/11/09,02:29:53,00,10,1, 11.9,1,1, -4.128, 10361.260, 407.728, 52782.474 23/11/09,02:29:53,01,10,1, 11.9,1,1, -4.128, 10361.269, 407.734, 52782.463 23/11/09,02:29:53,02,10,1, 11.9,1,1, -4.128, 10361.249, 407.716, 52782.448 23/11/09,02:29:53,03,10,1, 11.9,1,1, -4.128, 10361.236, 407.738, 52782.492 23/11/09,02:29:53,04,10,1, 11.9,1,1, -4.128, 10361.225, 407.728, 52782.460 23/11/09,02:29:53,05,10,1, 11.9,1,1, -4.128, 10361.222, 407.750, 52782.440 23/11/09,02:29:53,06,10,1, 11.9,1,1, -4.128, 10361.204, 407.778, 52782.476 23/11/09,02:29:53,07,10,1, 11.9,1,1, -4.128, 10361.195, 407.753, 52782.496 23/11/09,02:29:53,08,10,1, 11.9,1,1, -4.128, 10361.195, 407.758, 52782.488 23/11/09,02:29:53,09,10,1, 11.9,1,1, -4.128, 10361.172, 407.741, 52782.462 23/11/09,02:29:53,10,10,1, 11.9,1,1, -4.128, 10361.184, 407.752, 52782.455 23/11/09,02:29:53,11,10,1, 11.9,1,1, -4.128, 10361.168, 407.765, 52782.482 23/11/09,02:29:53,12,10,1, 11.9,1,1, -4.128, 10361.177, 407.811, 52782.483 23/11/09,02:29:53,13,10,1, 11.9,1,1, -4.128, 10361.139, 407.808, 52782.469 23/11/09,02:29:53,14,10,1, 11.9,1,1, -4.128, 10361.152, 407.800, 52782.462 23/11/09,02:29:53,15,10,1, 11.9,1,1, -4.128, 10361.124, 407.790, 52782.446 23/11/09,02:29:53,16,10,1, 11.9,1,1, -4.128, 10361.135, 407.784, 52782.466 23/11/09,02:29:53,17,10,1, 11.9,1,1, -4.128, 10361.117, 407.774, 52782.475 23/11/09,02:29:53,18,10,1, 11.9,1,1, -4.128, 10361.121, 407.774, 52782.479 23/11/09,02:29:53,19,10,1, 11.9,1,1, -4.128, 10361.112, 407.790, 52782.482 23/11/09,02:29:54,00,11,1, 11.8,1,1, -4.124, 10361.110, 407.790, 52782.482 23/11/09,02:29:54,01,11,1, 11.8,1,1, -4.124, 10361.103, 407.826, 52782.417 23/11/09,02:29:54,02,11,1, 11.8,1,1, -4.124, 10361.082, 407.814, 52782.457 23/11/09,02:29:54,03,11,1, 11.8,1,1, -4.124, 10361.075, 407.821, 52782.449 23/11/09,02:29:54,04,11,1, 11.8,1,1, -4.124, 10361.051, 407.802, 52782.444 23/11/09,02:29:54,05,11,1, 11.8,1,1, -4.124, 10361.048, 407.817, 52782.459 23/11/09,02:29:54,06,11,1, 11.8,1,1, -4.124, 10361.038, 407.806, 52782.452 23/11/09,02:29:54,07,11,1, 11.8,1,1, -4.124, 10361.050, 407.827, 52782.457 23/11/09,02:29:54,08,11,1, 11.8,1,1, -4.124, 10361.041, 407.860, 52782.464 23/11/09,02:29:54,09,11,1, 11.8,1,1, -4.124, 10361.023, 407.865, 52782.462 23/11/09,02:29:54,10,11,1, 11.8,1,1, -4.124, 10361.025, 407.858, 52782.434 23/11/09,02:29:54,11,11,1, 11.8,1,1, -4.124, 10361.007, 407.841, 52782.441 23/11/09,02:29:54,12,11,1, 11.8,1,1, -4.124, 10361.012, 407.841, 52782.440 23/11/09,02:29:54,13,11,1, 11.8,1,1, -4.124, 10360.991, 407.826, 52782.449 23/11/09,02:29:54,14,11,1, 11.8,1,1, -4.124, 10360.978, 407.824, 52782.435 23/11/09,02:29:54,15,11,1, 11.8,1,1, -4.124, 10361.003, 407.839, 52782.474 23/11/09,02:29:54,16,11,1, 11.8,1,1, -4.124, 10360.984, 407.878, 52782.445 23/11/09,02:29:54,17,11,1, 11.8,1,1, -4.124, 10360.962, 407.902, 52782.447 23/11/09,02:29:54,18,11,1, 11.8,1,1, -4.124, 10360.981, 407.867, 52782.426 23/11/09,02:29:54,19,11,1, 11.8,1,1, -4.124, 10360.973, 407.849, 52782.437 23/11/09,02:29:55,00,11,1, 12.0,1,1, -4.124, 10360.968, 407.849, 52782.437 23/11/09,02:29:55,01,11,1, 12.0,1,1, -4.124, 10360.973, 407.879, 52782.447 23/11/09,02:29:55,02,11,1, 12.0,1,1, -4.124, 10360.966, 407.882, 52782.436 23/11/09,02:29:55,03,11,1, 12.0,1,1, -4.124, 10360.968, 407.893, 52782.430 23/11/09,02:29:55,04,11,1, 12.0,1,1, -4.124, 10360.969, 407.922, 52782.442 23/11/09,02:29:55,05,11,1, 12.0,1,1, -4.124, 10360.941, 407.923, 52782.419 23/11/09,02:29:55,06,11,1, 12.0,1,1, -4.124, 10360.924, 407.907, 52782.391 23/11/09,02:29:55,07,11,1, 12.0,1,1, -4.124, 10360.907, 407.903, 52782.364 23/11/09,02:29:55,08,11,1, 12.0,1,1, -4.124, 10360.921, 407.890, 52782.401 23/11/09,02:29:55,09,11,1, 12.0,1,1, -4.124, 10360.904, 407.927, 52782.397 23/11/09,02:29:55,10,11,1, 12.0,1,1, -4.124, 10360.915, 407.915, 52782.367 23/11/09,02:29:55,11,11,1, 12.0,1,1, -4.124, 10360.896, 407.957, 52782.414 23/11/09,02:29:55,12,11,1, 12.0,1,1, -4.124, 10360.897, 407.952, 52782.416 23/11/09,02:29:55,13,11,1, 12.0,1,1, -4.124, 10360.901, 407.938, 52782.386 23/11/09,02:29:55,14,11,1, 12.0,1,1, -4.124, 10360.899, 407.967, 52782.392 23/11/09,02:29:55,15,11,1, 12.0,1,1, -4.124, 10360.877, 407.936, 52782.343 23/11/09,02:29:55,16,11,1, 12.0,1,1, -4.124, 10360.870, 407.949, 52782.361 23/11/09,02:29:55,17,11,1, 12.0,1,1, -4.124, 10360.884, 407.941, 52782.348 23/11/09,02:29:55,18,11,1, 12.0,1,1, -4.124, 10360.866, 407.970, 52782.376 23/11/09,02:29:55,19,11,1, 12.0,1,1, -4.124, 10360.893, 407.995, 52782.369 23/11/09,02:29:56,00,11,1, 11.9,1,1, -4.127, 10360.885, 407.995, 52782.369 23/11/09,02:29:56,01,11,1, 11.9,1,1, -4.127, 10360.889, 407.963, 52782.112 23/11/09,02:29:56,02,11,1, 11.9,1,1, -4.127, 10360.871, 407.963, 52782.222 23/11/09,02:29:56,03,11,1, 11.9,1,1, -4.127, 10360.844, 407.973, 52782.271 23/11/09,02:29:56,04,11,1, 11.9,1,1, -4.127, 10360.867, 407.978, 52782.304 23/11/09,02:29:56,05,11,1, 11.9,1,1, -4.127, 10360.846, 407.996, 52782.288 23/11/09,02:29:56,06,11,1, 11.9,1,1, -4.127, 10360.858, 408.026, 52782.311 23/11/09,02:29:56,07,11,1, 11.9,1,1, -4.127, 10360.846, 408.036, 52782.303 23/11/09,02:29:56,08,11,1, 11.9,1,1, -4.127, 10360.841, 408.049, 52782.323 23/11/09,02:29:56,09,11,1, 11.9,1,1, -4.127, 10360.858, 408.059, 52782.287 23/11/09,02:29:56,10,11,1, 11.9,1,1, -4.127, 10360.839, 408.026, 52782.271 23/11/09,02:29:56,11,11,1, 11.9,1,1, -4.127, 10360.833, 408.031, 52782.227 23/11/09,02:29:56,12,11,1, 11.9,1,1, -4.127, 10360.868, 408.025, 52782.291 23/11/09,02:29:56,13,11,1, 11.9,1,1, -4.127, 10360.847, 408.055, 52782.271 23/11/09,02:29:56,14,11,1, 11.9,1,1, -4.127, 10360.845, 408.077, 52782.303 23/11/09,02:29:56,15,11,1, 11.9,1,1, -4.127, 10360.859, 408.097, 52782.283 23/11/09,02:29:56,16,11,1, 11.9,1,1, -4.127, 10360.839, 408.097, 52782.246 23/11/09,02:29:56,17,11,1, 11.9,1,1, -4.127, 10360.833, 408.088, 52782.227 23/11/09,02:29:56,18,11,1, 11.9,1,1, -4.127, 10360.819, 408.109, 52782.231 23/11/09,02:29:56,19,11,1, 11.9,1,1, -4.127, 10360.823, 408.111, 52782.236 23/11/09,02:29:57,00,10,1, 12.0,1,1, -4.128, 10360.818, 408.111, 52782.236 23/11/09,02:29:57,01,10,1, 12.0,1,1, -4.128, 10360.841, 408.108, 52782.191 23/11/09,02:29:57,02,10,1, 12.0,1,1, -4.128, 10360.856, 408.167, 52782.462 23/11/09,02:29:57,03,10,1, 12.0,1,1, -4.128, 10360.832, 408.179, 52782.378 23/11/09,02:29:57,04,10,1, 12.0,1,1, -4.128, 10360.835, 408.187, 52782.382 23/11/09,02:29:57,05,10,1, 12.0,1,1, -4.128, 10360.843, 408.182, 52782.350 23/11/09,02:29:57,06,10,1, 12.0,1,1, -4.128, 10360.833, 408.196, 52782.331 23/11/09,02:29:57,07,10,1, 12.0,1,1, -4.128, 10360.823, 408.199, 52782.326 23/11/09,02:29:57,08,10,1, 12.0,1,1, -4.128, 10360.858, 408.219, 52782.348 23/11/09,02:29:57,09,10,1, 12.0,1,1, -4.128, 10360.817, 408.217, 52782.373 23/11/09,02:29:57,10,10,1, 12.0,1,1, -4.128, 10360.837, 408.248, 52782.350 23/11/09,02:29:57,11,10,1, 12.0,1,1, -4.128, 10360.822, 408.250, 52782.338 23/11/09,02:29:57,12,10,1, 12.0,1,1, -4.128, 10360.834, 408.263, 52782.360 23/11/09,02:29:57,13,10,1, 12.0,1,1, -4.128, 10360.829, 408.267, 52782.302 23/11/09,02:29:57,14,10,1, 12.0,1,1, -4.128, 10360.827, 408.302, 52782.292 23/11/09,02:29:57,15,10,1, 12.0,1,1, -4.128, 10360.853, 408.287, 52782.391 23/11/09,02:29:57,16,10,1, 12.0,1,1, -4.128, 10360.816, 408.300, 52782.230 23/11/09,02:29:57,17,10,1, 12.0,1,1, -4.128, 10360.792, 408.330, 52782.293 23/11/09,02:29:57,18,10,1, 12.0,1,1, -4.128, 10360.829, 408.334, 52782.336 23/11/09,02:29:57,19,10,1, 12.0,1,1, -4.128, 10360.821, 408.363, 52782.260 23/11/09,02:29:58,00,10,1, 11.9,1,1, -4.127, 10360.818, 408.363, 52782.260 23/11/09,02:29:58,01,10,1, 11.9,1,1, -4.127, 10360.832, 408.376, 52782.257 23/11/09,02:29:58,02,10,1, 11.9,1,1, -4.127, 10360.818, 408.387, 52782.221 23/11/09,02:29:58,03,10,1, 11.9,1,1, -4.127, 10360.815, 408.392, 52782.257 23/11/09,02:29:58,04,10,1, 11.9,1,1, -4.127, 10360.829, 408.410, 52782.227 23/11/09,02:29:58,05,10,1, 11.9,1,1, -4.127, 10360.864, 408.425, 52782.197 23/11/09,02:29:58,06,10,1, 11.9,1,1, -4.127, 10360.844, 408.449, 52782.199 23/11/09,02:29:58,07,10,1, 11.9,1,1, -4.127, 10360.842, 408.446, 52782.201 23/11/09,02:29:58,08,10,1, 11.9,1,1, -4.127, 10360.837, 408.494, 52782.199 23/11/09,02:29:58,09,10,1, 11.9,1,1, -4.127, 10360.842, 408.502, 52782.184 23/11/09,02:29:58,10,10,1, 11.9,1,1, -4.127, 10360.852, 408.553, 52782.187 23/11/09,02:29:58,11,10,1, 11.9,1,1, -4.127, 10360.847, 408.556, 52782.178 23/11/09,02:29:58,12,10,1, 11.9,1,1, -4.127, 10360.848, 408.578, 52782.160 23/11/09,02:29:58,13,10,1, 11.9,1,1, -4.127, 10360.868, 408.597, 52782.196 23/11/09,02:29:58,14,10,1, 11.9,1,1, -4.127, 10360.883, 408.618, 52782.188 23/11/09,02:29:58,15,10,1, 11.9,1,1, -4.127, 10360.869, 408.641, 52782.166 23/11/09,02:29:58,16,10,1, 11.9,1,1, -4.127, 10360.875, 408.657, 52782.171 23/11/09,02:29:58,17,10,1, 11.9,1,1, -4.127, 10360.863, 408.674, 52782.152 23/11/09,02:29:58,18,10,1, 11.9,1,1, -4.127, 10360.892, 408.700, 52782.147 23/11/09,02:29:58,19,10,1, 11.9,1,1, -4.127, 10360.855, 408.730, 52782.130 23/11/09,02:29:59,00,10,1, 11.9,1,1, -4.126, 10360.851, 408.730, 52782.130 23/11/09,02:29:59,01,10,1, 11.9,1,1, -4.126, 10360.883, 408.754, 52782.130 23/11/09,02:29:59,02,10,1, 11.9,1,1, -4.126, 10360.895, 408.805, 52782.113 23/11/09,02:29:59,03,10,1, 11.9,1,1, -4.126, 10360.888, 408.823, 52782.136 23/11/09,02:29:59,04,10,1, 11.9,1,1, -4.126, 10360.871, 408.849, 52782.115 23/11/09,02:29:59,05,10,1, 11.9,1,1, -4.126, 10360.918, 408.852, 52782.110 23/11/09,02:29:59,06,10,1, 11.9,1,1, -4.126, 10360.895, 408.875, 52782.152 23/11/09,02:29:59,07,10,1, 11.9,1,1, -4.126, 10360.939, 408.886, 52782.120 23/11/09,02:29:59,08,10,1, 11.9,1,1, -4.126, 10360.894, 408.922, 52782.069 23/11/09,02:29:59,09,10,1, 11.9,1,1, -4.126, 10360.901, 408.943, 52782.080 23/11/09,02:29:59,10,10,1, 11.9,1,1, -4.126, 10360.901, 408.977, 52782.133 23/11/09,02:29:59,11,10,1, 11.9,1,1, -4.126, 10360.917, 408.991, 52782.127 23/11/09,02:29:59,12,10,1, 11.9,1,1, -4.126, 10360.941, 409.031, 52782.061 23/11/09,02:29:59,13,10,1, 11.9,1,1, -4.126, 10360.912, 409.050, 52782.118 23/11/09,02:29:59,14,10,1, 11.9,1,1, -4.126, 10360.933, 409.104, 52782.085 23/11/09,02:29:59,15,10,1, 11.9,1,1, -4.126, 10360.940, 409.089, 52782.098 23/11/09,02:29:59,16,10,1, 11.9,1,1, -4.126, 10360.941, 409.112, 52782.093 23/11/09,02:29:59,17,10,1, 11.9,1,1, -4.126, 10360.924, 409.171, 52782.073 23/11/09,02:29:59,18,10,1, 11.9,1,1, -4.126, 10360.951, 409.171, 52782.081 23/11/09,02:29:59,19,10,1, 11.9,1,1, -4.126, 10360.971, 409.199, 52782.061 23/11/09,02:30:00,00,10,1, 11.9,1,1, -4.129, 10360.968, 409.199, 52782.061 23/11/09,02:30:00,01,10,1, 11.9,1,1, -4.129, 10360.965, 409.283, 52782.087 23/11/09,02:30:00,02,10,1, 11.9,1,1, -4.129, 10360.956, 409.286, 52781.861 23/11/09,02:30:00,03,10,1, 11.9,1,1, -4.129, 10360.966, 409.316, 52781.940 23/11/09,02:30:00,04,10,1, 11.9,1,1, -4.129, 10360.954, 409.345, 52781.891 23/11/09,02:30:00,05,10,1, 11.9,1,1, -4.129, 10360.962, 409.370, 52781.869 23/11/09,02:30:00,06,10,1, 11.9,1,1, -4.129, 10360.932, 409.391, 52781.822 23/11/09,02:30:00,07,10,1, 11.9,1,1, -4.129, 10360.980, 409.421, 52781.812 23/11/09,02:30:00,08,10,1, 11.9,1,1, -4.129, 10360.978, 409.425, 52781.829 23/11/09,02:30:00,09,10,1, 11.9,1,1, -4.129, 10361.005, 409.456, 52781.872 23/11/09,02:30:00,10,10,1, 11.9,1,1, -4.129, 10360.983, 409.514, 52781.865 23/11/09,02:30:00,11,10,1, 11.9,1,1, -4.129, 10361.008, 409.555, 52781.834 23/11/09,02:30:00,12,10,1, 11.9,1,1, -4.129, 10361.036, 409.601, 52781.872 23/11/09,02:30:00,13,10,1, 11.9,1,1, -4.129, 10361.013, 409.610, 52781.857 23/11/09,02:30:00,14,10,1, 11.9,1,1, -4.129, 10361.026, 409.633, 52781.810 23/11/09,02:30:00,15,10,1, 11.9,1,1, -4.129, 10361.021, 409.634, 52781.832 23/11/09,02:30:00,16,10,1, 11.9,1,1, -4.129, 10361.030, 409.699, 52781.809 23/11/09,02:30:00,17,10,1, 11.9,1,1, -4.129, 10361.033, 409.701, 52781.811 23/11/09,02:30:00,18,10,1, 11.9,1,1, -4.129, 10361.022, 409.724, 52781.812 23/11/09,02:30:00,19,10,1, 11.9,1,1, -4.129, 10361.044, 409.766, 52781.828 23/11/09,02:30:01,00,10,1, 11.9,1,1, -4.131, 10361.043, 409.766, 52781.828 23/11/09,02:30:01,01,10,1, 11.9,1,1, -4.131, 10361.063, 409.829, 52781.803 23/11/09,02:30:01,02,10,1, 11.9,1,1, -4.131, 10361.074, 409.862, 52781.760 23/11/09,02:30:01,03,10,1, 11.9,1,1, -4.131, 10361.073, 409.870, 52781.812 23/11/09,02:30:01,04,10,1, 11.9,1,1, -4.131, 10361.068, 409.895, 52781.763 23/11/09,02:30:01,05,10,1, 11.9,1,1, -4.131, 10361.090, 409.945, 52781.746 23/11/09,02:30:01,06,10,1, 11.9,1,1, -4.131, 10361.106, 409.987, 52781.761 23/11/09,02:30:01,07,10,1, 11.9,1,1, -4.131, 10361.090, 410.024, 52781.761 23/11/09,02:30:01,08,10,1, 11.9,1,1, -4.131, 10361.133, 410.081, 52781.809 23/11/09,02:30:01,09,10,1, 11.9,1,1, -4.131, 10361.151, 410.098, 52781.803 23/11/09,02:30:01,10,10,1, 11.9,1,1, -4.131, 10361.131, 410.108, 52781.740 23/11/09,02:30:01,11,10,1, 11.9,1,1, -4.131, 10361.151, 410.114, 52781.706 23/11/09,02:30:01,12,10,1, 11.9,1,1, -4.131, 10361.167, 410.143, 52781.756 23/11/09,02:30:01,13,10,1, 11.9,1,1, -4.131, 10361.166, 410.165, 52781.780 23/11/09,02:30:01,14,10,1, 11.9,1,1, -4.131, 10361.193, 410.216, 52781.738 23/11/09,02:30:01,15,10,1, 11.9,1,1, -4.131, 10361.185, 410.263, 52781.771 23/11/09,02:30:01,16,10,1, 11.9,1,1, -4.131, 10361.237, 410.286, 52781.756 23/11/09,02:30:01,17,10,1, 11.9,1,1, -4.131, 10361.213, 410.329, 52781.681 23/11/09,02:30:01,18,10,1, 11.9,1,1, -4.131, 10361.223, 410.344, 52781.709 23/11/09,02:30:01,19,10,1, 11.9,1,1, -4.131, 10361.225, 410.353, 52781.643 23/11/09,02:30:02,00,10,1, 11.8,1,1, -4.128, 10361.218, 410.353, 52781.643 23/11/09,02:30:02,01,10,1, 11.8,1,1, -4.128, 10361.257, 410.400, 52781.691 23/11/09,02:30:02,02,10,1, 11.8,1,1, -4.128, 10361.270, 410.444, 52781.684 23/11/09,02:30:02,03,10,1, 11.8,1,1, -4.128, 10361.291, 410.511, 52781.734 23/11/09,02:30:02,04,10,1, 11.8,1,1, -4.128, 10361.304, 410.545, 52781.697 23/11/09,02:30:02,05,10,1, 11.8,1,1, -4.128, 10361.329, 410.588, 52781.703 23/11/09,02:30:02,06,10,1, 11.8,1,1, -4.128, 10361.343, 410.599, 52781.666 23/11/09,02:30:02,07,10,1, 11.8,1,1, -4.128, 10361.336, 410.596, 52781.680 23/11/09,02:30:02,08,10,1, 11.8,1,1, -4.128, 10361.346, 410.622, 52781.696 23/11/09,02:30:02,09,10,1, 11.8,1,1, -4.128, 10361.374, 410.648, 52781.656 23/11/09,02:30:02,10,10,1, 11.8,1,1, -4.128, 10361.382, 410.677, 52781.681 23/11/09,02:30:02,11,10,1, 11.8,1,1, -4.128, 10361.405, 410.725, 52781.649 23/11/09,02:30:02,12,10,1, 11.8,1,1, -4.128, 10361.409, 410.778, 52781.685 23/11/09,02:30:02,13,10,1, 11.8,1,1, -4.128, 10361.447, 410.815, 52781.653 23/11/09,02:30:02,14,10,1, 11.8,1,1, -4.128, 10361.425, 410.823, 52781.643 23/11/09,02:30:02,15,10,1, 11.8,1,1, -4.128, 10361.467, 410.835, 52781.619 23/11/09,02:30:02,16,10,1, 11.8,1,1, -4.128, 10361.455, 410.823, 52781.597 23/11/09,02:30:02,17,10,1, 11.8,1,1, -4.128, 10361.487, 410.852, 52781.601 23/11/09,02:30:02,18,10,1, 11.8,1,1, -4.128, 10361.508, 410.880, 52781.604 23/11/09,02:30:02,19,10,1, 11.8,1,1, -4.128, 10361.525, 410.880, 52781.617 23/11/09,02:30:03,00,10,1, 11.9,1,1, -4.130, 10361.519, 410.880, 52781.617 23/11/09,02:30:03,01,10,1, 11.9,1,1, -4.130, 10361.528, 410.957, 52781.602 23/11/09,02:30:03,02,10,1, 11.9,1,1, -4.130, 10361.556, 410.972, 52781.601 23/11/09,02:30:03,03,10,1, 11.9,1,1, -4.130, 10361.597, 410.967, 52781.569 23/11/09,02:30:03,04,10,1, 11.9,1,1, -4.130, 10361.588, 410.985, 52781.555 23/11/09,02:30:03,05,10,1, 11.9,1,1, -4.130, 10361.600, 411.020, 52781.521 23/11/09,02:30:03,06,10,1, 11.9,1,1, -4.130, 10361.622, 411.034, 52781.542 23/11/09,02:30:03,07,10,1, 11.9,1,1, -4.130, 10361.646, 411.063, 52781.557 23/11/09,02:30:03,08,10,1, 11.9,1,1, -4.130, 10361.661, 411.092, 52781.526 23/11/09,02:30:03,09,10,1, 11.9,1,1, -4.130, 10361.676, 411.120, 52781.520 23/11/09,02:30:03,10,10,1, 11.9,1,1, -4.130, 10361.696, 411.133, 52781.352 23/11/09,02:30:03,11,10,1, 11.9,1,1, -4.130, 10361.694, 411.151, 52781.519 23/11/09,02:30:03,12,10,1, 11.9,1,1, -4.130, 10361.704, 411.137, 52781.517 23/11/09,02:30:03,13,10,1, 11.9,1,1, -4.130, 10361.729, 411.139, 52781.471 23/11/09,02:30:03,14,10,1, 11.9,1,1, -4.130, 10361.747, 411.155, 52781.478 23/11/09,02:30:03,15,10,1, 11.9,1,1, -4.130, 10361.770, 411.193, 52781.453 23/11/09,02:30:03,16,10,1, 11.9,1,1, -4.130, 10361.781, 411.217, 52781.473 23/11/09,02:30:03,17,10,1, 11.9,1,1, -4.130, 10361.798, 411.215, 52781.468 23/11/09,02:30:03,18,10,1, 11.9,1,1, -4.130, 10361.813, 411.234, 52781.468 23/11/09,02:30:03,19,10,1, 11.9,1,1, -4.130, 10361.819, 411.225, 52781.384 23/11/09,02:30:04,00,10,1, 11.9,1,1, -4.127, 10361.819, 411.225, 52781.384 23/11/09,02:30:04,01,10,1, 11.9,1,1, -4.127, 10361.844, 411.222, 52781.362 23/11/09,02:30:04,02,10,1, 11.9,1,1, -4.127, 10361.855, 411.243, 52781.381 23/11/09,02:30:04,03,10,1, 11.9,1,1, -4.127, 10361.875, 411.257, 52781.345 23/11/09,02:30:04,04,10,1, 11.9,1,1, -4.127, 10361.920, 411.305, 52781.388 23/11/09,02:30:04,05,10,1, 11.9,1,1, -4.127, 10361.919, 411.318, 52781.352 23/11/09,02:30:04,06,10,1, 11.9,1,1, -4.127, 10361.936, 411.323, 52781.397 23/11/09,02:30:04,07,10,1, 11.9,1,1, -4.127, 10361.953, 411.311, 52781.399 23/11/09,02:30:04,08,10,1, 11.9,1,1, -4.127, 10361.975, 411.314, 52781.335 23/11/09,02:30:04,09,10,1, 11.9,1,1, -4.127, 10361.992, 411.307, 52781.279 23/11/09,02:30:04,10,10,1, 11.9,1,1, -4.127, 10361.998, 411.314, 52781.260 23/11/09,02:30:04,11,10,1, 11.9,1,1, -4.127, 10362.023, 411.341, 52781.236 23/11/09,02:30:04,12,10,1, 11.9,1,1, -4.127, 10362.023, 411.337, 52781.279 23/11/09,02:30:04,13,10,1, 11.9,1,1, -4.127, 10362.060, 411.355, 52781.238 23/11/09,02:30:04,14,10,1, 11.9,1,1, -4.127, 10362.094, 411.347, 52781.224 23/11/09,02:30:04,15,10,1, 11.9,1,1, -4.127, 10362.084, 411.381, 52781.230 23/11/09,02:30:04,16,10,1, 11.9,1,1, -4.127, 10362.104, 411.360, 52781.187 23/11/09,02:30:04,17,10,1, 11.9,1,1, -4.127, 10362.090, 411.357, 52781.174 23/11/09,02:30:04,18,10,1, 11.9,1,1, -4.127, 10362.120, 411.351, 52781.185 23/11/09,02:30:04,19,10,1, 11.9,1,1, -4.127, 10362.141, 411.365, 52781.170 23/11/09,02:30:05,00,10,1, 11.9,1,1, -4.130, 10362.136, 411.365, 52781.170 23/11/09,02:30:05,01,10,1, 11.9,1,1, -4.130, 10362.181, 411.404, 52781.212 23/11/09,02:30:05,02,10,1, 11.9,1,1, -4.130, 10362.200, 411.412, 52781.170 23/11/09,02:30:05,03,10,1, 11.9,1,1, -4.130, 10362.185, 411.408, 52781.176 23/11/09,02:30:05,04,10,1, 11.9,1,1, -4.130, 10362.216, 411.399, 52781.118 23/11/09,02:30:05,05,10,1, 11.9,1,1, -4.130, 10362.229, 411.399, 52781.131 23/11/09,02:30:05,06,10,1, 11.9,1,1, -4.130, 10362.251, 411.356, 52781.069 23/11/09,02:30:05,07,10,1, 11.9,1,1, -4.130, 10362.252, 411.384, 52781.083 23/11/09,02:30:05,08,10,1, 11.9,1,1, -4.130, 10362.279, 411.391, 52781.071 23/11/09,02:30:05,09,10,1, 11.9,1,1, -4.130, 10362.294, 411.427, 52781.080 23/11/09,02:30:05,10,10,1, 11.9,1,1, -4.130, 10362.318, 411.425, 52781.031 23/11/09,02:30:05,11,10,1, 11.9,1,1, -4.130, 10362.328, 411.392, 52781.043 23/11/09,02:30:05,12,10,1, 11.9,1,1, -4.130, 10362.355, 411.407, 52781.054 23/11/09,02:30:05,13,10,1, 11.9,1,1, -4.130, 10362.338, 411.411, 52780.976 23/11/09,02:30:05,14,10,1, 11.9,1,1, -4.130, 10362.345, 411.384, 52780.987 23/11/09,02:30:05,15,10,1, 11.9,1,1, -4.130, 10362.376, 411.382, 52780.947 23/11/09,02:30:05,16,10,1, 11.9,1,1, -4.130, 10362.410, 411.377, 52780.990 23/11/09,02:30:05,17,10,1, 11.9,1,1, -4.130, 10362.410, 411.393, 52780.990 23/11/09,02:30:05,18,10,1, 11.9,1,1, -4.130, 10362.431, 411.406, 52781.125 23/11/09,02:30:05,19,10,1, 11.9,1,1, -4.130, 10362.460, 411.390, 52781.022 23/11/09,02:30:06,00,10,1, 12.0,1,1, -4.130, 10362.453, 411.390, 52781.022 23/11/09,02:30:06,01,10,1, 12.0,1,1, -4.130, 10362.472, 411.403, 52780.928 23/11/09,02:30:06,02,10,1, 12.0,1,1, -4.130, 10362.485, 411.367, 52780.916 23/11/09,02:30:06,03,10,1, 12.0,1,1, -4.130, 10362.510, 411.365, 52780.886 23/11/09,02:30:06,04,10,1, 12.0,1,1, -4.130, 10362.491, 411.347, 52780.900 23/11/09,02:30:06,05,10,1, 12.0,1,1, -4.130, 10362.529, 411.371, 52780.855 23/11/09,02:30:06,06,10,1, 12.0,1,1, -4.130, 10362.564, 411.388, 52780.838 23/11/09,02:30:06,07,10,1, 12.0,1,1, -4.130, 10362.543, 411.400, 52780.939 23/11/09,02:30:06,08,10,1, 12.0,1,1, -4.130, 10362.601, 411.400, 52780.927 23/11/09,02:30:06,09,10,1, 12.0,1,1, -4.130, 10362.606, 411.356, 52780.839 23/11/09,02:30:06,10,10,1, 12.0,1,1, -4.130, 10362.601, 411.376, 52780.831 23/11/09,02:30:06,11,10,1, 12.0,1,1, -4.130, 10362.623, 411.348, 52780.802 23/11/09,02:30:06,12,10,1, 12.0,1,1, -4.130, 10362.654, 411.340, 52780.818 23/11/09,02:30:06,13,10,1, 12.0,1,1, -4.130, 10362.666, 411.326, 52780.798 23/11/09,02:30:06,14,10,1, 12.0,1,1, -4.130, 10362.691, 411.338, 52780.837 23/11/09,02:30:06,15,10,1, 12.0,1,1, -4.130, 10362.718, 411.341, 52780.825 23/11/09,02:30:06,16,10,1, 12.0,1,1, -4.130, 10362.704, 411.365, 52780.795 23/11/09,02:30:06,17,10,1, 12.0,1,1, -4.130, 10362.716, 411.339, 52780.767 23/11/09,02:30:06,18,10,1, 12.0,1,1, -4.130, 10362.771, 411.327, 52780.766 23/11/09,02:30:06,19,10,1, 12.0,1,1, -4.130, 10362.774, 411.308, 52780.764 23/11/09,02:30:07,00,11,1, 11.9,1,1, -4.129, 10362.771, 411.308, 52780.764 23/11/09,02:30:07,01,11,1, 11.9,1,1, -4.129, 10362.809, 411.302, 52780.719 23/11/09,02:30:07,02,11,1, 11.9,1,1, -4.129, 10362.840, 411.311, 52780.735 23/11/09,02:30:07,03,11,1, 11.9,1,1, -4.129, 10362.829, 411.330, 52780.711 23/11/09,02:30:07,04,11,1, 11.9,1,1, -4.129, 10362.858, 411.340, 52780.745 23/11/09,02:30:07,05,11,1, 11.9,1,1, -4.129, 10362.892, 411.308, 52780.737 23/11/09,02:30:07,06,11,1, 11.9,1,1, -4.129, 10362.904, 411.332, 52780.676 23/11/09,02:30:07,07,11,1, 11.9,1,1, -4.129, 10362.916, 411.285, 52780.665 23/11/09,02:30:07,08,11,1, 11.9,1,1, -4.129, 10362.958, 411.259, 52780.667 23/11/09,02:30:07,09,11,1, 11.9,1,1, -4.129, 10362.942, 411.286, 52780.671 23/11/09,02:30:07,10,11,1, 11.9,1,1, -4.129, 10362.985, 411.280, 52780.680 23/11/09,02:30:07,11,11,1, 11.9,1,1, -4.129, 10363.005, 411.295, 52780.674 23/11/09,02:30:07,12,11,1, 11.9,1,1, -4.129, 10363.056, 411.307, 52780.693 23/11/09,02:30:07,13,11,1, 11.9,1,1, -4.129, 10363.047, 411.302, 52780.657 23/11/09,02:30:07,14,11,1, 11.9,1,1, -4.129, 10363.086, 411.273, 52780.621 23/11/09,02:30:07,15,11,1, 11.9,1,1, -4.129, 10363.086, 411.256, 52780.601 23/11/09,02:30:07,16,11,1, 11.9,1,1, -4.129, 10363.122, 411.262, 52780.622 23/11/09,02:30:07,17,11,1, 11.9,1,1, -4.129, 10363.155, 411.236, 52780.626 23/11/09,02:30:07,18,11,1, 11.9,1,1, -4.129, 10363.186, 411.251, 52780.626 23/11/09,02:30:07,19,11,1, 11.9,1,1, -4.129, 10363.204, 411.245, 52780.605 23/11/09,02:30:08,00,10,1, 11.9,1,1, -4.130, 10363.196, 411.245, 52780.605 23/11/09,02:30:08,01,10,1, 11.9,1,1, -4.130, 10363.242, 411.254, 52780.623 23/11/09,02:30:08,02,10,1, 11.9,1,1, -4.130, 10363.270, 411.270, 52780.602 23/11/09,02:30:08,03,10,1, 11.9,1,1, -4.130, 10363.273, 411.270, 52780.592 23/11/09,02:30:08,04,10,1, 11.9,1,1, -4.130, 10363.299, 411.218, 52780.556 23/11/09,02:30:08,05,10,1, 11.9,1,1, -4.130, 10363.316, 411.203, 52780.548 23/11/09,02:30:08,06,10,1, 11.9,1,1, -4.130, 10363.342, 411.218, 52780.555 23/11/09,02:30:08,07,10,1, 11.9,1,1, -4.130, 10363.374, 411.243, 52780.567 23/11/09,02:30:08,08,10,1, 11.9,1,1, -4.130, 10363.404, 411.205, 52780.542 23/11/09,02:30:08,09,10,1, 11.9,1,1, -4.130, 10363.438, 411.250, 52780.585 23/11/09,02:30:08,10,10,1, 11.9,1,1, -4.130, 10363.458, 411.213, 52780.545 23/11/09,02:30:08,11,10,1, 11.9,1,1, -4.130, 10363.465, 411.196, 52780.532 23/11/09,02:30:08,12,10,1, 11.9,1,1, -4.130, 10363.481, 411.198, 52780.577 23/11/09,02:30:08,13,10,1, 11.9,1,1, -4.130, 10363.513, 411.169, 52780.526 23/11/09,02:30:08,14,10,1, 11.9,1,1, -4.130, 10363.533, 411.175, 52780.497 23/11/09,02:30:08,15,10,1, 11.9,1,1, -4.130, 10363.573, 411.179, 52780.560 23/11/09,02:30:08,16,10,1, 11.9,1,1, -4.130, 10363.581, 411.195, 52780.524 23/11/09,02:30:08,17,10,1, 11.9,1,1, -4.130, 10363.611, 411.211, 52780.580 23/11/09,02:30:08,18,10,1, 11.9,1,1, -4.130, 10363.633, 411.204, 52780.541 23/11/09,02:30:08,19,10,1, 11.9,1,1, -4.130, 10363.667, 411.191, 52780.534 23/11/09,02:30:09,00,10,1, 11.9,1,1, -4.131, 10363.663, 411.191, 52780.534 23/11/09,02:30:09,01,10,1, 11.9,1,1, -4.131, 10363.695, 411.147, 52780.518 23/11/09,02:30:09,02,10,1, 11.9,1,1, -4.131, 10363.700, 411.145, 52780.494 23/11/09,02:30:09,03,10,1, 11.9,1,1, -4.131, 10363.707, 411.146, 52780.470 23/11/09,02:30:09,04,10,1, 11.9,1,1, -4.131, 10363.770, 411.176, 52780.568 23/11/09,02:30:09,05,10,1, 11.9,1,1, -4.131, 10363.812, 411.179, 52780.541 23/11/09,02:30:09,06,10,1, 11.9,1,1, -4.131, 10363.810, 411.172, 52780.498 23/11/09,02:30:09,07,10,1, 11.9,1,1, -4.131, 10363.839, 411.181, 52780.516 23/11/09,02:30:09,08,10,1, 11.9,1,1, -4.131, 10363.851, 411.175, 52780.484 23/11/09,02:30:09,09,10,1, 11.9,1,1, -4.131, 10363.856, 411.155, 52780.516 23/11/09,02:30:09,10,10,1, 11.9,1,1, -4.131, 10363.905, 411.117, 52780.470 23/11/09,02:30:09,11,10,1, 11.9,1,1, -4.131, 10363.947, 411.118, 52780.507 23/11/09,02:30:09,12,10,1, 11.9,1,1, -4.131, 10363.941, 411.133, 52780.510 23/11/09,02:30:09,13,10,1, 11.9,1,1, -4.131, 10363.990, 411.154, 52780.517 23/11/09,02:30:09,14,10,1, 11.9,1,1, -4.131, 10364.026, 411.157, 52780.489 23/11/09,02:30:09,15,10,1, 11.9,1,1, -4.131, 10364.031, 411.160, 52780.468 23/11/09,02:30:09,16,10,1, 11.9,1,1, -4.131, 10364.048, 411.151, 52780.483 23/11/09,02:30:09,17,10,1, 11.9,1,1, -4.131, 10364.063, 411.145, 52780.446 23/11/09,02:30:09,18,10,1, 11.9,1,1, -4.131, 10364.088, 411.133, 52780.468 23/11/09,02:30:09,19,10,1, 11.9,1,1, -4.131, 10364.108, 411.116, 52780.442 23/11/09,02:30:10,00,10,1, 11.9,1,1, -4.129, 10364.106, 411.116, 52780.442 23/11/09,02:30:10,01,10,1, 11.9,1,1, -4.129, 10364.194, 411.153, 52780.427 23/11/09,02:30:10,02,10,1, 11.9,1,1, -4.129, 10364.141, 411.163, 52780.502 23/11/09,02:30:10,03,10,1, 11.9,1,1, -4.129, 10364.203, 411.160, 52780.495 23/11/09,02:30:10,04,10,1, 11.9,1,1, -4.129, 10364.217, 411.167, 52780.490 23/11/09,02:30:10,05,10,1, 11.9,1,1, -4.129, 10364.252, 411.158, 52780.459 23/11/09,02:30:10,06,10,1, 11.9,1,1, -4.129, 10364.267, 411.163, 52780.475 23/11/09,02:30:10,07,10,1, 11.9,1,1, -4.129, 10364.270, 411.145, 52780.482 23/11/09,02:30:10,08,10,1, 11.9,1,1, -4.129, 10364.315, 411.133, 52780.465 23/11/09,02:30:10,09,10,1, 11.9,1,1, -4.129, 10364.339, 411.176, 52780.472 23/11/09,02:30:10,10,10,1, 11.9,1,1, -4.129, 10364.357, 411.156, 52780.493 23/11/09,02:30:10,11,10,1, 11.9,1,1, -4.129, 10364.365, 411.163, 52780.472 23/11/09,02:30:10,12,10,1, 11.9,1,1, -4.129, 10364.406, 411.182, 52780.489 23/11/09,02:30:10,13,10,1, 11.9,1,1, -4.129, 10364.417, 411.226, 52780.476 23/11/09,02:30:10,14,10,1, 11.9,1,1, -4.129, 10364.401, 411.203, 52780.453 23/11/09,02:30:10,15,10,1, 11.9,1,1, -4.129, 10364.433, 411.179, 52780.445 23/11/09,02:30:10,16,10,1, 11.9,1,1, -4.129, 10364.457, 411.171, 52780.438 23/11/09,02:30:10,17,10,1, 11.9,1,1, -4.129, 10364.463, 411.197, 52780.445 23/11/09,02:30:10,18,10,1, 11.9,1,1, -4.129, 10364.500, 411.223, 52780.481 23/11/09,02:30:10,19,10,1, 11.9,1,1, -4.129, 10364.504, 411.215, 52780.471 23/11/09,02:30:11,00,10,1, 11.9,1,1, -4.130, 10364.498, 411.215, 52780.471 23/11/09,02:30:11,01,10,1, 11.9,1,1, -4.130, 10364.550, 411.255, 52780.446 23/11/09,02:30:11,02,10,1, 11.9,1,1, -4.130, 10364.555, 411.252, 52780.451 23/11/09,02:30:11,03,10,1, 11.9,1,1, -4.130, 10364.577, 411.250, 52780.406 23/11/09,02:30:11,04,10,1, 11.9,1,1, -4.130, 10364.566, 411.237, 52780.553 23/11/09,02:30:11,05,10,1, 11.9,1,1, -4.130, 10364.603, 411.232, 52780.485 23/11/09,02:30:11,06,10,1, 11.9,1,1, -4.130, 10364.582, 411.236, 52780.473 23/11/09,02:30:11,07,10,1, 11.9,1,1, -4.130, 10364.653, 411.254, 52780.480 23/11/09,02:30:11,08,10,1, 11.9,1,1, -4.130, 10364.675, 411.273, 52780.432 23/11/09,02:30:11,09,10,1, 11.9,1,1, -4.130, 10364.704, 411.275, 52780.443 23/11/09,02:30:11,10,10,1, 11.9,1,1, -4.130, 10364.704, 411.272, 52780.411 23/11/09,02:30:11,11,10,1, 11.9,1,1, -4.130, 10364.698, 411.274, 52780.385 23/11/09,02:30:11,12,10,1, 11.9,1,1, -4.130, 10364.728, 411.271, 52780.374 23/11/09,02:30:11,13,10,1, 11.9,1,1, -4.130, 10364.735, 411.250, 52780.362 23/11/09,02:30:11,14,10,1, 11.9,1,1, -4.130, 10364.754, 411.267, 52780.340 23/11/09,02:30:11,15,10,1, 11.9,1,1, -4.130, 10364.760, 411.288, 52780.382 23/11/09,02:30:11,16,10,1, 11.9,1,1, -4.130, 10364.787, 411.305, 52780.365 23/11/09,02:30:11,17,10,1, 11.9,1,1, -4.130, 10364.800, 411.337, 52780.375 23/11/09,02:30:11,18,10,1, 11.9,1,1, -4.130, 10364.801, 411.334, 52780.361 23/11/09,02:30:11,19,10,1, 11.9,1,1, -4.130, 10364.811, 411.327, 52780.338 23/11/09,02:30:12,00,11,1, 11.9,1,1, -4.129, 10364.807, 411.327, 52780.338 23/11/09,02:30:12,01,11,1, 11.9,1,1, -4.129, 10364.866, 411.321, 52780.348 23/11/09,02:30:12,02,11,1, 11.9,1,1, -4.129, 10364.850, 411.317, 52780.358 23/11/09,02:30:12,03,11,1, 11.9,1,1, -4.129, 10364.909, 411.307, 52780.354 23/11/09,02:30:12,04,11,1, 11.9,1,1, -4.129, 10364.895, 411.320, 52780.352 23/11/09,02:30:12,05,11,1, 11.9,1,1, -4.129, 10364.913, 411.328, 52780.338 23/11/09,02:30:12,06,11,1, 11.9,1,1, -4.129, 10364.912, 411.336, 52780.324 23/11/09,02:30:12,07,11,1, 11.9,1,1, -4.129, 10364.916, 411.359, 52780.320 23/11/09,02:30:12,08,11,1, 11.9,1,1, -4.129, 10364.972, 411.376, 52780.295 23/11/09,02:30:12,09,11,1, 11.9,1,1, -4.129, 10364.940, 411.347, 52780.289 23/11/09,02:30:12,10,11,1, 11.9,1,1, -4.129, 10364.972, 411.329, 52780.264 23/11/09,02:30:12,11,11,1, 11.9,1,1, -4.129, 10364.998, 411.315, 52780.284 23/11/09,02:30:12,12,11,1, 11.9,1,1, -4.129, 10364.969, 411.314, 52780.319 23/11/09,02:30:12,13,11,1, 11.9,1,1, -4.129, 10365.032, 411.325, 52780.249 23/11/09,02:30:12,14,11,1, 11.9,1,1, -4.129, 10365.030, 411.357, 52780.278 23/11/09,02:30:12,15,11,1, 11.9,1,1, -4.129, 10365.058, 411.362, 52780.281 23/11/09,02:30:12,16,11,1, 11.9,1,1, -4.129, 10365.049, 411.368, 52780.268 23/11/09,02:30:12,17,11,1, 11.9,1,1, -4.129, 10365.056, 411.371, 52780.227 23/11/09,02:30:12,18,11,1, 11.9,1,1, -4.129, 10365.070, 411.340, 52780.227 23/11/09,02:30:12,19,11,1, 11.9,1,1, -4.129, 10365.094, 411.328, 52780.245 23/11/09,02:30:13,00,11,1, 12.0,1,1, -4.128, 10365.090, 411.328, 52780.245 23/11/09,02:30:13,01,11,1, 12.0,1,1, -4.128, 10365.117, 411.346, 52780.191 23/11/09,02:30:13,02,11,1, 12.0,1,1, -4.128, 10365.128, 411.360, 52780.225 23/11/09,02:30:13,03,11,1, 12.0,1,1, -4.128, 10365.142, 411.380, 52780.162 23/11/09,02:30:13,04,11,1, 12.0,1,1, -4.128, 10365.154, 411.346, 52780.174 23/11/09,02:30:13,05,11,1, 12.0,1,1, -4.128, 10365.181, 411.377, 52780.183 23/11/09,02:30:13,06,11,1, 12.0,1,1, -4.128, 10365.184, 411.351, 52780.170 23/11/09,02:30:13,07,11,1, 12.0,1,1, -4.128, 10365.199, 411.344, 52780.186 23/11/09,02:30:13,08,11,1, 12.0,1,1, -4.128, 10365.206, 411.347, 52780.181 23/11/09,02:30:13,09,11,1, 12.0,1,1, -4.128, 10365.219, 411.340, 52780.151 23/11/09,02:30:13,10,11,1, 12.0,1,1, -4.128, 10365.239, 411.348, 52780.147 23/11/09,02:30:13,11,11,1, 12.0,1,1, -4.128, 10365.231, 411.352, 52780.091 23/11/09,02:30:13,12,11,1, 12.0,1,1, -4.128, 10365.221, 411.379, 52780.114 23/11/09,02:30:13,13,11,1, 12.0,1,1, -4.128, 10365.287, 411.379, 52780.121 23/11/09,02:30:13,14,11,1, 12.0,1,1, -4.128, 10365.269, 411.376, 52780.100 23/11/09,02:30:13,15,11,1, 12.0,1,1, -4.128, 10365.272, 411.349, 52780.083 23/11/09,02:30:13,16,11,1, 12.0,1,1, -4.128, 10365.301, 411.343, 52780.083 23/11/09,02:30:13,17,11,1, 12.0,1,1, -4.128, 10365.298, 411.350, 52780.024 23/11/09,02:30:13,18,11,1, 12.0,1,1, -4.128, 10365.285, 411.337, 52780.070 23/11/09,02:30:13,19,11,1, 12.0,1,1, -4.128, 10365.327, 411.326, 52780.088 23/11/09,02:30:14,00,11,1, 11.9,1,1, -4.128, 10365.324, 411.326, 52780.088 23/11/09,02:30:14,01,11,1, 11.9,1,1, -4.128, 10365.352, 411.358, 52780.074 23/11/09,02:30:14,02,11,1, 11.9,1,1, -4.128, 10365.358, 411.364, 52780.044 23/11/09,02:30:14,03,11,1, 11.9,1,1, -4.128, 10365.385, 411.364, 52780.077 23/11/09,02:30:14,04,11,1, 11.9,1,1, -4.128, 10365.395, 411.370, 52780.060 23/11/09,02:30:14,05,11,1, 11.9,1,1, -4.128, 10365.387, 411.345, 52779.994 23/11/09,02:30:14,06,11,1, 11.9,1,1, -4.128, 10365.381, 411.333, 52780.003 23/11/09,02:30:14,07,11,1, 11.9,1,1, -4.128, 10365.412, 411.335, 52779.971 23/11/09,02:30:14,08,11,1, 11.9,1,1, -4.128, 10365.424, 411.357, 52779.984 23/11/09,02:30:14,09,11,1, 11.9,1,1, -4.128, 10365.424, 411.347, 52779.939 23/11/09,02:30:14,10,11,1, 11.9,1,1, -4.128, 10365.438, 411.359, 52779.945 23/11/09,02:30:14,11,11,1, 11.9,1,1, -4.128, 10365.450, 411.372, 52779.961 23/11/09,02:30:14,12,11,1, 11.9,1,1, -4.128, 10365.459, 411.374, 52780.101 23/11/09,02:30:14,13,11,1, 11.9,1,1, -4.128, 10365.454, 411.375, 52779.989 23/11/09,02:30:14,14,11,1, 11.9,1,1, -4.128, 10365.478, 411.355, 52779.929 23/11/09,02:30:14,15,11,1, 11.9,1,1, -4.128, 10365.480, 411.340, 52779.901 23/11/09,02:30:14,16,11,1, 11.9,1,1, -4.128, 10365.469, 411.334, 52779.899 23/11/09,02:30:14,17,11,1, 11.9,1,1, -4.128, 10365.474, 411.335, 52779.903 23/11/09,02:30:14,18,11,1, 11.9,1,1, -4.128, 10365.479, 411.347, 52779.870 23/11/09,02:30:14,19,11,1, 11.9,1,1, -4.128, 10365.509, 411.333, 52779.907 23/11/09,02:30:15,00,11,1, 11.9,1,1, -4.132, 10365.508, 411.333, 52779.907 23/11/09,02:30:15,01,11,1, 11.9,1,1, -4.132, 10365.533, 411.357, 52779.886 23/11/09,02:30:15,02,11,1, 11.9,1,1, -4.132, 10365.527, 411.336, 52779.838 23/11/09,02:30:15,03,11,1, 11.9,1,1, -4.132, 10365.531, 411.325, 52779.844 23/11/09,02:30:15,04,11,1, 11.9,1,1, -4.132, 10365.549, 411.325, 52779.811 23/11/09,02:30:15,05,11,1, 11.9,1,1, -4.132, 10365.533, 411.322, 52779.782 23/11/09,02:30:15,06,11,1, 11.9,1,1, -4.132, 10365.550, 411.301, 52779.768 23/11/09,02:30:15,07,11,1, 11.9,1,1, -4.132, 10365.561, 411.339, 52779.787 23/11/09,02:30:15,08,11,1, 11.9,1,1, -4.132, 10365.575, 411.359, 52779.762 23/11/09,02:30:15,09,11,1, 11.9,1,1, -4.132, 10365.572, 411.361, 52779.731 23/11/09,02:30:15,10,11,1, 11.9,1,1, -4.132, 10365.601, 411.346, 52779.733 23/11/09,02:30:15,11,11,1, 11.9,1,1, -4.132, 10365.567, 411.351, 52779.744 23/11/09,02:30:15,12,11,1, 11.9,1,1, -4.132, 10365.560, 411.316, 52779.703 23/11/09,02:30:15,13,11,1, 11.9,1,1, -4.132, 10365.593, 411.315, 52779.706 23/11/09,02:30:15,14,11,1, 11.9,1,1, -4.132, 10365.587, 411.277, 52779.707 23/11/09,02:30:15,15,11,1, 11.9,1,1, -4.132, 10365.593, 411.346, 52779.725 23/11/09,02:30:15,16,11,1, 11.9,1,1, -4.132, 10365.588, 411.337, 52779.695 23/11/09,02:30:15,17,11,1, 11.9,1,1, -4.132, 10365.627, 411.329, 52779.684 23/11/09,02:30:15,18,11,1, 11.9,1,1, -4.132, 10365.619, 411.339, 52779.703 23/11/09,02:30:15,19,11,1, 11.9,1,1, -4.132, 10365.631, 411.347, 52779.689 23/11/09,02:30:16,00,11,1, 11.9,1,1, -4.130, 10365.624, 411.347, 52779.689 23/11/09,02:30:16,01,11,1, 11.9,1,1, -4.130, 10365.645, 411.309, 52779.628 23/11/09,02:30:16,02,11,1, 11.9,1,1, -4.130, 10365.640, 411.281, 52779.609 23/11/09,02:30:16,03,11,1, 11.9,1,1, -4.130, 10365.669, 411.286, 52779.629 23/11/09,02:30:16,04,11,1, 11.9,1,1, -4.130, 10365.645, 411.321, 52779.640 23/11/09,02:30:16,05,11,1, 11.9,1,1, -4.130, 10365.655, 411.308, 52779.612 23/11/09,02:30:16,06,11,1, 11.9,1,1, -4.130, 10365.682, 411.335, 52779.644 23/11/09,02:30:16,07,11,1, 11.9,1,1, -4.130, 10365.659, 411.338, 52779.645 23/11/09,02:30:16,08,11,1, 11.9,1,1, -4.130, 10365.680, 411.314, 52779.603 23/11/09,02:30:16,09,11,1, 11.9,1,1, -4.130, 10365.654, 411.306, 52779.591 23/11/09,02:30:16,10,11,1, 11.9,1,1, -4.130, 10365.675, 411.265, 52779.537 23/11/09,02:30:16,11,11,1, 11.9,1,1, -4.130, 10365.671, 411.281, 52779.552 23/11/09,02:30:16,12,11,1, 11.9,1,1, -4.130, 10365.683, 411.295, 52779.570 23/11/09,02:30:16,13,11,1, 11.9,1,1, -4.130, 10365.692, 411.313, 52779.561 23/11/09,02:30:16,14,11,1, 11.9,1,1, -4.130, 10365.702, 411.300, 52779.564 23/11/09,02:30:16,15,11,1, 11.9,1,1, -4.130, 10365.711, 411.308, 52779.528 23/11/09,02:30:16,16,11,1, 11.9,1,1, -4.130, 10365.690, 411.331, 52779.567 23/11/09,02:30:16,17,11,1, 11.9,1,1, -4.130, 10365.699, 411.323, 52779.489 23/11/09,02:30:16,18,11,1, 11.9,1,1, -4.130, 10365.661, 411.298, 52779.490 23/11/09,02:30:16,19,11,1, 11.9,1,1, -4.130, 10365.679, 411.293, 52779.472 23/11/09,02:30:17,00,11,1, 11.8,1,1, -4.131, 10365.674, 411.293, 52779.472 23/11/09,02:30:17,01,11,1, 11.8,1,1, -4.131, 10365.707, 411.272, 52779.503 23/11/09,02:30:17,02,11,1, 11.8,1,1, -4.131, 10365.688, 411.307, 52779.464 23/11/09,02:30:17,03,11,1, 11.8,1,1, -4.131, 10365.707, 411.306, 52779.460 23/11/09,02:30:17,04,11,1, 11.8,1,1, -4.131, 10365.684, 411.325, 52779.457 23/11/09,02:30:17,05,11,1, 11.8,1,1, -4.131, 10365.711, 411.309, 52779.465 23/11/09,02:30:17,06,11,1, 11.8,1,1, -4.131, 10365.681, 411.316, 52779.427 23/11/09,02:30:17,07,11,1, 11.8,1,1, -4.131, 10365.696, 411.291, 52779.414 23/11/09,02:30:17,08,11,1, 11.8,1,1, -4.131, 10365.692, 411.300, 52779.423 23/11/09,02:30:17,09,11,1, 11.8,1,1, -4.131, 10365.687, 411.281, 52779.389 23/11/09,02:30:17,10,11,1, 11.8,1,1, -4.131, 10365.695, 411.287, 52779.385 23/11/09,02:30:17,11,11,1, 11.8,1,1, -4.131, 10365.688, 411.284, 52779.385 23/11/09,02:30:17,12,11,1, 11.8,1,1, -4.131, 10365.694, 411.305, 52779.418 23/11/09,02:30:17,13,11,1, 11.8,1,1, -4.131, 10365.721, 411.345, 52779.398 23/11/09,02:30:17,14,11,1, 11.8,1,1, -4.131, 10365.695, 411.339, 52779.374 23/11/09,02:30:17,15,11,1, 11.8,1,1, -4.131, 10365.671, 411.302, 52779.353 23/11/09,02:30:17,16,11,1, 11.8,1,1, -4.131, 10365.676, 411.271, 52779.353 23/11/09,02:30:17,17,11,1, 11.8,1,1, -4.131, 10365.720, 411.252, 52779.342 23/11/09,02:30:17,18,11,1, 11.8,1,1, -4.131, 10365.691, 411.272, 52779.364 23/11/09,02:30:17,19,11,1, 11.8,1,1, -4.131, 10365.691, 411.267, 52779.357 23/11/09,02:30:18,00,11,1, 11.8,1,1, -4.134, 10365.691, 411.267, 52779.357 23/11/09,02:30:18,01,11,1, 11.8,1,1, -4.134, 10365.692, 411.293, 52779.365 23/11/09,02:30:18,02,11,1, 11.8,1,1, -4.134, 10365.689, 411.300, 52779.338 23/11/09,02:30:18,03,11,1, 11.8,1,1, -4.134, 10365.692, 411.291, 52779.291 23/11/09,02:30:18,04,11,1, 11.8,1,1, -4.134, 10365.668, 411.283, 52779.288 23/11/09,02:30:18,05,11,1, 11.8,1,1, -4.134, 10365.671, 411.260, 52779.276 23/11/09,02:30:18,06,11,1, 11.8,1,1, -4.134, 10365.692, 411.239, 52779.266 23/11/09,02:30:18,07,11,1, 11.8,1,1, -4.134, 10365.645, 411.274, 52779.251 23/11/09,02:30:18,08,11,1, 11.8,1,1, -4.134, 10365.669, 411.253, 52779.257 23/11/09,02:30:18,09,11,1, 11.8,1,1, -4.134, 10365.662, 411.262, 52779.246 23/11/09,02:30:18,10,11,1, 11.8,1,1, -4.134, 10365.673, 411.252, 52779.230 23/11/09,02:30:18,11,11,1, 11.8,1,1, -4.134, 10365.668, 411.274, 52779.278 23/11/09,02:30:18,12,11,1, 11.8,1,1, -4.134, 10365.664, 411.284, 52779.225 23/11/09,02:30:18,13,11,1, 11.8,1,1, -4.134, 10365.657, 411.278, 52779.232 23/11/09,02:30:18,14,11,1, 11.8,1,1, -4.134, 10365.637, 411.267, 52779.222 23/11/09,02:30:18,15,11,1, 11.8,1,1, -4.134, 10365.651, 411.264, 52779.203 23/11/09,02:30:18,16,11,1, 11.8,1,1, -4.134, 10365.655, 411.251, 52779.200 23/11/09,02:30:18,17,11,1, 11.8,1,1, -4.134, 10365.656, 411.255, 52779.192 23/11/09,02:30:18,18,11,1, 11.8,1,1, -4.134, 10365.654, 411.253, 52779.195 23/11/09,02:30:18,19,11,1, 11.8,1,1, -4.134, 10365.654, 411.305, 52779.210 23/11/09,02:30:19,00,11,1, 11.9,1,1, -4.133, 10365.649, 411.305, 52779.210 23/11/09,02:30:19,01,11,1, 11.9,1,1, -4.133, 10365.651, 411.290, 52779.149 23/11/09,02:30:19,02,11,1, 11.9,1,1, -4.133, 10365.643, 411.246, 52779.133 23/11/09,02:30:19,03,11,1, 11.9,1,1, -4.133, 10365.639, 411.271, 52779.146 23/11/09,02:30:19,04,11,1, 11.9,1,1, -4.133, 10365.643, 411.261, 52779.122 23/11/09,02:30:19,05,11,1, 11.9,1,1, -4.133, 10365.652, 411.216, 52779.119 23/11/09,02:30:19,06,11,1, 11.9,1,1, -4.133, 10365.623, 411.240, 52779.131 23/11/09,02:30:19,07,11,1, 11.9,1,1, -4.133, 10365.621, 411.236, 52779.083 23/11/09,02:30:19,08,11,1, 11.9,1,1, -4.133, 10365.619, 411.252, 52779.089 23/11/09,02:30:19,09,11,1, 11.9,1,1, -4.133, 10365.629, 411.226, 52779.022 23/11/09,02:30:19,10,11,1, 11.9,1,1, -4.133, 10365.606, 411.239, 52779.117 23/11/09,02:30:19,11,11,1, 11.9,1,1, -4.133, 10365.598, 411.262, 52779.086 23/11/09,02:30:19,12,11,1, 11.9,1,1, -4.133, 10365.613, 411.256, 52779.066 23/11/09,02:30:19,13,11,1, 11.9,1,1, -4.133, 10365.585, 411.223, 52779.055 23/11/09,02:30:19,14,11,1, 11.9,1,1, -4.133, 10365.584, 411.238, 52779.081 23/11/09,02:30:19,15,11,1, 11.9,1,1, -4.133, 10365.603, 411.196, 52779.036 23/11/09,02:30:19,16,11,1, 11.9,1,1, -4.133, 10365.588, 411.193, 52778.979 23/11/09,02:30:19,17,11,1, 11.9,1,1, -4.133, 10365.597, 411.210, 52779.007 23/11/09,02:30:19,18,11,1, 11.9,1,1, -4.133, 10365.591, 411.251, 52779.004 23/11/09,02:30:19,19,11,1, 11.9,1,1, -4.133, 10365.581, 411.222, 52779.049 23/11/09,02:30:20,00,11,1, 11.9,1,1, -4.131, 10365.574, 411.222, 52779.049 23/11/09,02:30:20,01,11,1, 11.9,1,1, -4.131, 10365.567, 411.235, 52778.985 23/11/09,02:30:20,02,11,1, 11.9,1,1, -4.131, 10365.540, 411.211, 52778.998 23/11/09,02:30:20,03,11,1, 11.9,1,1, -4.131, 10365.558, 411.210, 52778.958 23/11/09,02:30:20,04,11,1, 11.9,1,1, -4.131, 10365.551, 411.197, 52778.973 23/11/09,02:30:20,05,11,1, 11.9,1,1, -4.131, 10365.565, 411.209, 52778.972 23/11/09,02:30:20,06,11,1, 11.9,1,1, -4.131, 10365.576, 411.215, 52779.010 23/11/09,02:30:20,07,11,1, 11.9,1,1, -4.131, 10365.550, 411.242, 52778.958 23/11/09,02:30:20,08,11,1, 11.9,1,1, -4.131, 10365.550, 411.227, 52778.975 23/11/09,02:30:20,09,11,1, 11.9,1,1, -4.131, 10365.560, 411.237, 52778.985 23/11/09,02:30:20,10,11,1, 11.9,1,1, -4.131, 10365.563, 411.228, 52778.966 23/11/09,02:30:20,11,11,1, 11.9,1,1, -4.131, 10365.536, 411.251, 52778.978 23/11/09,02:30:20,12,11,1, 11.9,1,1, -4.131, 10365.530, 411.201, 52778.937 23/11/09,02:30:20,13,11,1, 11.9,1,1, -4.131, 10365.520, 411.214, 52778.946 23/11/09,02:30:20,14,11,1, 11.9,1,1, -4.131, 10365.514, 411.240, 52778.926 23/11/09,02:30:20,15,11,1, 11.9,1,1, -4.131, 10365.519, 411.243, 52778.930 23/11/09,02:30:20,16,11,1, 11.9,1,1, -4.131, 10365.526, 411.236, 52778.934 23/11/09,02:30:20,17,11,1, 11.9,1,1, -4.131, 10365.515, 411.242, 52778.965 23/11/09,02:30:20,18,11,1, 11.9,1,1, -4.131, 10365.538, 411.262, 52778.930 23/11/09,02:30:20,19,11,1, 11.9,1,1, -4.131, 10365.541, 411.278, 52778.940 23/11/09,02:30:21,00,11,1, 11.9,1,1, -4.135, 10365.533, 411.278, 52778.940 23/11/09,02:30:21,01,11,1, 11.9,1,1, -4.135, 10365.518, 411.244, 52778.909 23/11/09,02:30:21,02,11,1, 11.9,1,1, -4.135, 10365.511, 411.239, 52778.924 23/11/09,02:30:21,03,11,1, 11.9,1,1, -4.135, 10365.517, 411.256, 52778.901 23/11/09,02:30:21,04,11,1, 11.9,1,1, -4.135, 10365.515, 411.254, 52778.889 23/11/09,02:30:21,05,11,1, 11.9,1,1, -4.135, 10365.517, 411.260, 52778.911 23/11/09,02:30:21,06,11,1, 11.9,1,1, -4.135, 10365.514, 411.304, 52778.896 23/11/09,02:30:21,07,11,1, 11.9,1,1, -4.135, 10365.541, 411.304, 52778.947 23/11/09,02:30:21,08,11,1, 11.9,1,1, -4.135, 10365.520, 411.292, 52778.919 23/11/09,02:30:21,09,11,1, 11.9,1,1, -4.135, 10365.490, 411.285, 52778.901 23/11/09,02:30:21,10,11,1, 11.9,1,1, -4.135, 10365.508, 411.260, 52778.894 23/11/09,02:30:21,11,11,1, 11.9,1,1, -4.135, 10365.485, 411.256, 52778.822 23/11/09,02:30:21,12,11,1, 11.9,1,1, -4.135, 10365.526, 411.305, 52778.977 23/11/09,02:30:21,13,11,1, 11.9,1,1, -4.135, 10365.538, 411.282, 52778.875 23/11/09,02:30:21,14,11,1, 11.9,1,1, -4.135, 10365.527, 411.300, 52778.888 23/11/09,02:30:21,15,11,1, 11.9,1,1, -4.135, 10365.518, 411.329, 52778.879 23/11/09,02:30:21,16,11,1, 11.9,1,1, -4.135, 10365.527, 411.338, 52778.925 23/11/09,02:30:21,17,11,1, 11.9,1,1, -4.135, 10365.545, 411.355, 52778.920 23/11/09,02:30:21,18,11,1, 11.9,1,1, -4.135, 10365.511, 411.326, 52778.913 23/11/09,02:30:21,19,11,1, 11.9,1,1, -4.135, 10365.524, 411.325, 52778.861 23/11/09,02:30:22,00,10,1, 11.9,1,1, -4.134, 10365.516, 411.325, 52778.861 23/11/09,02:30:22,01,10,1, 11.9,1,1, -4.134, 10365.507, 411.310, 52778.867 23/11/09,02:30:22,02,10,1, 11.9,1,1, -4.134, 10365.545, 411.331, 52778.868 23/11/09,02:30:22,03,10,1, 11.9,1,1, -4.134, 10365.558, 411.350, 52778.895 23/11/09,02:30:22,04,10,1, 11.9,1,1, -4.134, 10365.529, 411.349, 52778.885 23/11/09,02:30:22,05,10,1, 11.9,1,1, -4.134, 10365.543, 411.376, 52778.886 23/11/09,02:30:22,06,10,1, 11.9,1,1, -4.134, 10365.558, 411.399, 52778.922 23/11/09,02:30:22,07,10,1, 11.9,1,1, -4.134, 10365.525, 411.363, 52778.901 23/11/09,02:30:22,08,10,1, 11.9,1,1, -4.134, 10365.540, 411.404, 52778.894 23/11/09,02:30:22,09,10,1, 11.9,1,1, -4.134, 10365.550, 411.378, 52778.853 23/11/09,02:30:22,10,10,1, 11.9,1,1, -4.134, 10365.561, 411.373, 52778.878 23/11/09,02:30:22,11,10,1, 11.9,1,1, -4.134, 10365.558, 411.397, 52778.868 23/11/09,02:30:22,12,10,1, 11.9,1,1, -4.134, 10365.544, 411.362, 52778.878 23/11/09,02:30:22,13,10,1, 11.9,1,1, -4.134, 10365.553, 411.425, 52778.878 23/11/09,02:30:22,14,10,1, 11.9,1,1, -4.134, 10365.557, 411.426, 52778.861 23/11/09,02:30:22,15,10,1, 11.9,1,1, -4.134, 10365.581, 411.425, 52778.899 23/11/09,02:30:22,16,10,1, 11.9,1,1, -4.134, 10365.562, 411.454, 52778.897 23/11/09,02:30:22,17,10,1, 11.9,1,1, -4.134, 10365.583, 411.468, 52778.885 23/11/09,02:30:22,18,10,1, 11.9,1,1, -4.134, 10365.590, 411.438, 52778.896 23/11/09,02:30:22,19,10,1, 11.9,1,1, -4.134, 10365.583, 411.465, 52778.893 23/11/09,02:30:23,00,11,1, 11.9,1,1, -4.134, 10365.583, 411.465, 52778.893 23/11/09,02:30:23,01,11,1, 11.9,1,1, -4.134, 10365.580, 411.460, 52778.858 23/11/09,02:30:23,02,11,1, 11.9,1,1, -4.134, 10365.593, 411.480, 52778.881 23/11/09,02:30:23,03,11,1, 11.9,1,1, -4.134, 10365.602, 411.479, 52778.872 23/11/09,02:30:23,04,11,1, 11.9,1,1, -4.134, 10365.590, 411.486, 52778.877 23/11/09,02:30:23,05,11,1, 11.9,1,1, -4.134, 10365.608, 411.496, 52778.863 23/11/09,02:30:23,06,11,1, 11.9,1,1, -4.134, 10365.624, 411.513, 52778.904 23/11/09,02:30:23,07,11,1, 11.9,1,1, -4.134, 10365.606, 411.488, 52778.864 23/11/09,02:30:23,08,11,1, 11.9,1,1, -4.134, 10365.624, 411.522, 52778.901 23/11/09,02:30:23,09,11,1, 11.9,1,1, -4.134, 10365.624, 411.514, 52778.889 23/11/09,02:30:23,10,11,1, 11.9,1,1, -4.134, 10365.620, 411.526, 52778.894 23/11/09,02:30:23,11,11,1, 11.9,1,1, -4.134, 10365.647, 411.542, 52778.881 23/11/09,02:30:23,12,11,1, 11.9,1,1, -4.134, 10365.649, 411.558, 52778.904 23/11/09,02:30:23,13,11,1, 11.9,1,1, -4.134, 10365.651, 411.567, 52778.875 23/11/09,02:30:23,14,11,1, 11.9,1,1, -4.134, 10365.671, 411.594, 52778.935 23/11/09,02:30:23,15,11,1, 11.9,1,1, -4.134, 10365.664, 411.623, 52778.912 23/11/09,02:30:23,16,11,1, 11.9,1,1, -4.134, 10365.698, 411.628, 52778.947 23/11/09,02:30:23,17,11,1, 11.9,1,1, -4.134, 10365.697, 411.607, 52778.901 23/11/09,02:30:23,18,11,1, 11.9,1,1, -4.134, 10365.685, 411.612, 52778.911 23/11/09,02:30:23,19,11,1, 11.9,1,1, -4.134, 10365.681, 411.604, 52778.879 23/11/09,02:30:24,00,10,1, 11.9,1,1, -4.134, 10365.674, 411.604, 52778.879 23/11/09,02:30:24,01,10,1, 11.9,1,1, -4.134, 10365.691, 411.644, 52778.896 23/11/09,02:30:24,02,10,1, 11.9,1,1, -4.134, 10365.714, 411.652, 52778.860 23/11/09,02:30:24,03,10,1, 11.9,1,1, -4.134, 10365.726, 411.678, 52778.927 23/11/09,02:30:24,04,10,1, 11.9,1,1, -4.134, 10365.735, 411.682, 52778.930 23/11/09,02:30:24,05,10,1, 11.9,1,1, -4.134, 10365.753, 411.677, 52778.905 23/11/09,02:30:24,06,10,1, 11.9,1,1, -4.134, 10365.734, 411.691, 52778.914 23/11/09,02:30:24,07,10,1, 11.9,1,1, -4.134, 10365.757, 411.675, 52778.878 23/11/09,02:30:24,08,10,1, 11.9,1,1, -4.134, 10365.769, 411.692, 52778.914 23/11/09,02:30:24,09,10,1, 11.9,1,1, -4.134, 10365.747, 411.704, 52778.894 23/11/09,02:30:24,10,10,1, 11.9,1,1, -4.134, 10365.762, 411.714, 52778.909 23/11/09,02:30:24,11,10,1, 11.9,1,1, -4.134, 10365.781, 411.731, 52778.914 23/11/09,02:30:24,12,10,1, 11.9,1,1, -4.134, 10365.821, 411.760, 52778.923 23/11/09,02:30:24,13,10,1, 11.9,1,1, -4.134, 10365.844, 411.769, 52778.945 23/11/09,02:30:24,14,10,1, 11.9,1,1, -4.134, 10365.820, 411.772, 52778.922 23/11/09,02:30:24,15,10,1, 11.9,1,1, -4.134, 10365.808, 411.766, 52778.918 23/11/09,02:30:24,16,10,1, 11.9,1,1, -4.134, 10365.828, 411.778, 52778.927 23/11/09,02:30:24,17,10,1, 11.9,1,1, -4.134, 10365.837, 411.762, 52778.868 23/11/09,02:30:24,18,10,1, 11.9,1,1, -4.134, 10365.845, 411.783, 52778.926 23/11/09,02:30:24,19,10,1, 11.9,1,1, -4.134, 10365.870, 411.766, 52778.858 23/11/09,02:30:25,00,09,1, 11.9,1,1, -4.130, 10365.866, 411.766, 52778.858 23/11/09,02:30:25,01,09,1, 11.9,1,1, -4.130, 10365.885, 411.807, 52778.899 23/11/09,02:30:25,02,09,1, 11.9,1,1, -4.130, 10365.893, 411.844, 52778.919 23/11/09,02:30:25,03,09,1, 11.9,1,1, -4.130, 10365.894, 411.866, 52778.927 23/11/09,02:30:25,04,09,1, 11.9,1,1, -4.130, 10365.918, 411.849, 52778.904 23/11/09,02:30:25,05,09,1, 11.9,1,1, -4.130, 10365.899, 411.851, 52778.901 23/11/09,02:30:25,06,09,1, 11.9,1,1, -4.130, 10365.892, 411.836, 52778.889 23/11/09,02:30:25,07,09,1, 11.9,1,1, -4.130, 10365.935, 411.841, 52778.894 23/11/09,02:30:25,08,09,1, 11.9,1,1, -4.130, 10365.934, 411.876, 52778.912 23/11/09,02:30:25,09,09,1, 11.9,1,1, -4.130, 10365.974, 411.883, 52778.926 23/11/09,02:30:25,10,09,1, 11.9,1,1, -4.130, 10365.944, 411.913, 52778.973 23/11/09,02:30:25,11,09,1, 11.9,1,1, -4.130, 10365.997, 411.910, 52778.857 23/11/09,02:30:25,12,09,1, 11.9,1,1, -4.130, 10365.989, 411.932, 52778.856 23/11/09,02:30:25,13,09,1, 11.9,1,1, -4.130, 10365.985, 411.924, 52778.866 23/11/09,02:30:25,14,09,1, 11.9,1,1, -4.130, 10365.984, 411.943, 52778.864 23/11/09,02:30:25,15,09,1, 11.9,1,1, -4.130, 10365.965, 411.922, 52778.885 23/11/09,02:30:25,16,09,1, 11.9,1,1, -4.130, 10365.989, 411.948, 52778.890 23/11/09,02:30:25,17,09,1, 11.9,1,1, -4.130, 10366.005, 411.952, 52778.878 23/11/09,02:30:25,18,09,1, 11.9,1,1, -4.130, 10366.005, 411.951, 52778.920 23/11/09,02:30:25,19,09,1, 11.9,1,1, -4.130, 10366.015, 411.971, 52778.903 23/11/09,02:30:26,00,10,1, 11.9,1,1, -4.131, 10366.008, 411.971, 52778.903 23/11/09,02:30:26,01,10,1, 11.9,1,1, -4.131, 10366.064, 412.027, 52778.942 23/11/09,02:30:26,02,10,1, 11.9,1,1, -4.131, 10366.065, 412.020, 52778.879 23/11/09,02:30:26,03,10,1, 11.9,1,1, -4.131, 10366.073, 412.047, 52778.889 23/11/09,02:30:26,04,10,1, 11.9,1,1, -4.131, 10366.071, 412.032, 52778.885 23/11/09,02:30:26,05,10,1, 11.9,1,1, -4.131, 10366.084, 412.031, 52778.875 23/11/09,02:30:26,06,10,1, 11.9,1,1, -4.131, 10366.098, 412.053, 52778.906 23/11/09,02:30:26,07,10,1, 11.9,1,1, -4.131, 10366.107, 412.074, 52778.893 23/11/09,02:30:26,08,10,1, 11.9,1,1, -4.131, 10366.108, 412.062, 52778.883 23/11/09,02:30:26,09,10,1, 11.9,1,1, -4.131, 10366.127, 412.091, 52778.887 23/11/09,02:30:26,10,10,1, 11.9,1,1, -4.131, 10366.129, 412.115, 52778.877 23/11/09,02:30:26,11,10,1, 11.9,1,1, -4.131, 10366.153, 412.137, 52778.863 23/11/09,02:30:26,12,10,1, 11.9,1,1, -4.131, 10366.159, 412.173, 52778.869 23/11/09,02:30:26,13,10,1, 11.9,1,1, -4.131, 10366.134, 412.129, 52778.863 23/11/09,02:30:26,14,10,1, 11.9,1,1, -4.131, 10366.200, 412.136, 52778.780 23/11/09,02:30:26,15,10,1, 11.9,1,1, -4.131, 10366.157, 412.132, 52778.889 23/11/09,02:30:26,16,10,1, 11.9,1,1, -4.131, 10366.183, 412.138, 52778.857 23/11/09,02:30:26,17,10,1, 11.9,1,1, -4.131, 10366.198, 412.145, 52778.865 23/11/09,02:30:26,18,10,1, 11.9,1,1, -4.131, 10366.231, 412.172, 52778.861 23/11/09,02:30:26,19,10,1, 11.9,1,1, -4.131, 10366.259, 412.210, 52778.882 23/11/09,02:30:27,00,10,1, 12.0,1,1, -4.134, 10366.259, 412.210, 52778.882 23/11/09,02:30:27,01,10,1, 12.0,1,1, -4.134, 10366.247, 412.207, 52778.886 23/11/09,02:30:27,02,10,1, 12.0,1,1, -4.134, 10366.295, 412.259, 52778.877 23/11/09,02:30:27,03,10,1, 12.0,1,1, -4.134, 10366.286, 412.297, 52778.898 23/11/09,02:30:27,04,10,1, 12.0,1,1, -4.134, 10366.301, 412.248, 52778.908 23/11/09,02:30:27,05,10,1, 12.0,1,1, -4.134, 10366.321, 412.256, 52778.854 23/11/09,02:30:27,06,10,1, 12.0,1,1, -4.134, 10366.311, 412.252, 52778.834 23/11/09,02:30:27,07,10,1, 12.0,1,1, -4.134, 10366.349, 412.272, 52778.826 23/11/09,02:30:27,08,10,1, 12.0,1,1, -4.134, 10366.334, 412.288, 52778.821 23/11/09,02:30:27,09,10,1, 12.0,1,1, -4.134, 10366.381, 412.311, 52778.883 23/11/09,02:30:27,10,10,1, 12.0,1,1, -4.134, 10366.376, 412.341, 52778.710 23/11/09,02:30:27,11,10,1, 12.0,1,1, -4.134, 10366.414, 412.365, 52778.940 23/11/09,02:30:27,12,10,1, 12.0,1,1, -4.134, 10366.446, 412.374, 52778.809 23/11/09,02:30:27,13,10,1, 12.0,1,1, -4.134, 10366.423, 412.365, 52778.819 23/11/09,02:30:27,14,10,1, 12.0,1,1, -4.134, 10366.460, 412.378, 52778.832 23/11/09,02:30:27,15,10,1, 12.0,1,1, -4.134, 10366.466, 412.394, 52778.825 23/11/09,02:30:27,16,10,1, 12.0,1,1, -4.134, 10366.469, 412.420, 52778.819 23/11/09,02:30:27,17,10,1, 12.0,1,1, -4.134, 10366.473, 412.420, 52778.800 23/11/09,02:30:27,18,10,1, 12.0,1,1, -4.134, 10366.484, 412.430, 52778.811 23/11/09,02:30:27,19,10,1, 12.0,1,1, -4.134, 10366.543, 412.474, 52778.856 23/11/09,02:30:28,00,11,1, 11.9,1,1, -4.133, 10366.542, 412.474, 52778.856 23/11/09,02:30:28,01,11,1, 11.9,1,1, -4.133, 10366.543, 412.495, 52778.848 23/11/09,02:30:28,02,11,1, 11.9,1,1, -4.133, 10366.578, 412.492, 52778.823 23/11/09,02:30:28,03,11,1, 11.9,1,1, -4.133, 10366.566, 412.503, 52778.772 23/11/09,02:30:28,04,11,1, 11.9,1,1, -4.133, 10366.589, 412.510, 52778.801 23/11/09,02:30:28,05,11,1, 11.9,1,1, -4.133, 10366.611, 412.516, 52778.764 23/11/09,02:30:28,06,11,1, 11.9,1,1, -4.133, 10366.653, 412.539, 52778.791 23/11/09,02:30:28,07,11,1, 11.9,1,1, -4.133, 10366.640, 412.534, 52778.781 23/11/09,02:30:28,08,11,1, 11.9,1,1, -4.133, 10366.682, 412.566, 52778.822 23/11/09,02:30:28,09,11,1, 11.9,1,1, -4.133, 10366.701, 412.608, 52778.794 23/11/09,02:30:28,10,11,1, 11.9,1,1, -4.133, 10366.713, 412.622, 52778.817 23/11/09,02:30:28,11,11,1, 11.9,1,1, -4.133, 10366.737, 412.657, 52778.797 23/11/09,02:30:28,12,11,1, 11.9,1,1, -4.133, 10366.724, 412.611, 52778.744 23/11/09,02:30:28,13,11,1, 11.9,1,1, -4.133, 10366.767, 412.659, 52778.795 23/11/09,02:30:28,14,11,1, 11.9,1,1, -4.133, 10366.752, 412.626, 52778.742 23/11/09,02:30:28,15,11,1, 11.9,1,1, -4.133, 10366.773, 412.678, 52778.777 23/11/09,02:30:28,16,11,1, 11.9,1,1, -4.133, 10366.779, 412.672, 52778.792 23/11/09,02:30:28,17,11,1, 11.9,1,1, -4.133, 10366.822, 412.719, 52778.822 23/11/09,02:30:28,18,11,1, 11.9,1,1, -4.133, 10366.829, 412.740, 52778.800 23/11/09,02:30:28,19,11,1, 11.9,1,1, -4.133, 10366.847, 412.734, 52778.771 23/11/09,02:30:29,00,10,1, 11.9,1,1, -4.132, 10366.843, 412.734, 52778.771 23/11/09,02:30:29,01,10,1, 11.9,1,1, -4.132, 10366.902, 412.763, 52778.741 23/11/09,02:30:29,02,10,1, 11.9,1,1, -4.132, 10366.928, 412.787, 52778.718 23/11/09,02:30:29,03,10,1, 11.9,1,1, -4.132, 10366.939, 412.786, 52778.749 23/11/09,02:30:29,04,10,1, 11.9,1,1, -4.132, 10366.965, 412.758, 52778.758 23/11/09,02:30:29,05,10,1, 11.9,1,1, -4.132, 10366.962, 412.814, 52778.780 23/11/09,02:30:29,06,10,1, 11.9,1,1, -4.132, 10366.993, 412.799, 52778.717 23/11/09,02:30:29,07,10,1, 11.9,1,1, -4.132, 10367.002, 412.815, 52778.751 23/11/09,02:30:29,08,10,1, 11.9,1,1, -4.132, 10367.041, 412.842, 52778.721 23/11/09,02:30:29,09,10,1, 11.9,1,1, -4.132, 10367.053, 412.865, 52778.749 23/11/09,02:30:29,10,10,1, 11.9,1,1, -4.132, 10367.065, 412.892, 52778.740 23/11/09,02:30:29,11,10,1, 11.9,1,1, -4.132, 10367.088, 412.914, 52778.746 23/11/09,02:30:29,12,10,1, 11.9,1,1, -4.132, 10367.106, 412.893, 52778.693 23/11/09,02:30:29,13,10,1, 11.9,1,1, -4.132, 10367.141, 412.898, 52778.711 23/11/09,02:30:29,14,10,1, 11.9,1,1, -4.132, 10367.136, 412.910, 52778.665 23/11/09,02:30:29,15,10,1, 11.9,1,1, -4.132, 10367.156, 412.934, 52778.713 23/11/09,02:30:29,16,10,1, 11.9,1,1, -4.132, 10367.167, 412.930, 52778.651 23/11/09,02:30:29,17,10,1, 11.9,1,1, -4.132, 10367.187, 412.932, 52778.668 23/11/09,02:30:29,18,10,1, 11.9,1,1, -4.132, 10367.214, 413.006, 52778.678 23/11/09,02:30:29,19,10,1, 11.9,1,1, -4.132, 10367.238, 413.023, 52778.698 23/11/09,02:30:30,00,11,1, 11.8,1,1, -4.133, 10367.235, 413.023, 52778.698 23/11/09,02:30:30,01,11,1, 11.8,1,1, -4.133, 10367.250, 413.006, 52778.649 23/11/09,02:30:30,02,11,1, 11.8,1,1, -4.133, 10367.274, 413.024, 52778.681 23/11/09,02:30:30,03,11,1, 11.8,1,1, -4.133, 10367.287, 413.028, 52778.645 23/11/09,02:30:30,04,11,1, 11.8,1,1, -4.133, 10367.345, 413.045, 52778.636 23/11/09,02:30:30,05,11,1, 11.8,1,1, -4.133, 10367.340, 413.044, 52778.622 23/11/09,02:30:30,06,11,1, 11.8,1,1, -4.133, 10367.346, 413.048, 52778.554 23/11/09,02:30:30,07,11,1, 11.8,1,1, -4.133, 10367.379, 413.095, 52778.600 23/11/09,02:30:30,08,11,1, 11.8,1,1, -4.133, 10367.433, 413.135, 52778.668 23/11/09,02:30:30,09,11,1, 11.8,1,1, -4.133, 10367.406, 413.128, 52778.761 23/11/09,02:30:30,10,11,1, 11.8,1,1, -4.133, 10367.460, 413.128, 52778.612 23/11/09,02:30:30,11,11,1, 11.8,1,1, -4.133, 10367.471, 413.107, 52778.603 23/11/09,02:30:30,12,11,1, 11.8,1,1, -4.133, 10367.510, 413.177, 52778.636 23/11/09,02:30:30,13,11,1, 11.8,1,1, -4.133, 10367.478, 413.139, 52778.578 23/11/09,02:30:30,14,11,1, 11.8,1,1, -4.133, 10367.518, 413.129, 52778.520 23/11/09,02:30:30,15,11,1, 11.8,1,1, -4.133, 10367.523, 413.119, 52778.550 23/11/09,02:30:30,16,11,1, 11.8,1,1, -4.133, 10367.539, 413.146, 52778.562 23/11/09,02:30:30,17,11,1, 11.8,1,1, -4.133, 10367.574, 413.156, 52778.535 23/11/09,02:30:30,18,11,1, 11.8,1,1, -4.133, 10367.584, 413.193, 52778.565 23/11/09,02:30:30,19,11,1, 11.8,1,1, -4.133, 10367.566, 413.218, 52778.419 23/11/09,02:30:31,00,11,1, 11.9,1,1, -4.132, 10367.560, 413.218, 52778.419 23/11/09,02:30:31,01,11,1, 11.9,1,1, -4.132, 10367.651, 413.244, 52778.464 23/11/09,02:30:31,02,11,1, 11.9,1,1, -4.132, 10367.690, 413.218, 52778.468 23/11/09,02:30:31,03,11,1, 11.9,1,1, -4.132, 10367.663, 413.233, 52778.459 23/11/09,02:30:31,04,11,1, 11.9,1,1, -4.132, 10367.696, 413.255, 52778.486 23/11/09,02:30:31,05,11,1, 11.9,1,1, -4.132, 10367.697, 413.221, 52778.474 23/11/09,02:30:31,06,11,1, 11.9,1,1, -4.132, 10367.706, 413.250, 52778.438 23/11/09,02:30:31,07,11,1, 11.9,1,1, -4.132, 10367.743, 413.266, 52778.480 23/11/09,02:30:31,08,11,1, 11.9,1,1, -4.132, 10367.770, 413.285, 52778.448 23/11/09,02:30:31,09,11,1, 11.9,1,1, -4.132, 10367.751, 413.279, 52778.481 23/11/09,02:30:31,10,11,1, 11.9,1,1, -4.132, 10367.792, 413.283, 52778.406 23/11/09,02:30:31,11,11,1, 11.9,1,1, -4.132, 10367.789, 413.321, 52778.407 23/11/09,02:30:31,12,11,1, 11.9,1,1, -4.132, 10367.799, 413.302, 52778.411 23/11/09,02:30:31,13,11,1, 11.9,1,1, -4.132, 10367.818, 413.270, 52778.409 23/11/09,02:30:31,14,11,1, 11.9,1,1, -4.132, 10367.837, 413.272, 52778.351 23/11/09,02:30:31,15,11,1, 11.9,1,1, -4.132, 10367.853, 413.267, 52778.374 23/11/09,02:30:31,16,11,1, 11.9,1,1, -4.132, 10367.857, 413.300, 52778.340 23/11/09,02:30:31,17,11,1, 11.9,1,1, -4.132, 10367.857, 413.330, 52778.407 23/11/09,02:30:31,18,11,1, 11.9,1,1, -4.132, 10367.874, 413.318, 52778.367 23/11/09,02:30:31,19,11,1, 11.9,1,1, -4.132, 10367.888, 413.334, 52778.316 23/11/09,02:30:32,00,11,1, 11.9,1,1, -4.134, 10367.886, 413.334, 52778.316 23/11/09,02:30:32,01,11,1, 11.9,1,1, -4.134, 10367.928, 413.342, 52778.305 23/11/09,02:30:32,02,11,1, 11.9,1,1, -4.134, 10367.933, 413.328, 52778.287 23/11/09,02:30:32,03,11,1, 11.9,1,1, -4.134, 10367.936, 413.318, 52778.293 23/11/09,02:30:32,04,11,1, 11.9,1,1, -4.134, 10367.934, 413.287, 52778.303 23/11/09,02:30:32,05,11,1, 11.9,1,1, -4.134, 10367.981, 413.334, 52778.297 23/11/09,02:30:32,06,11,1, 11.9,1,1, -4.134, 10367.995, 413.351, 52778.256 23/11/09,02:30:32,07,11,1, 11.9,1,1, -4.134, 10367.992, 413.329, 52778.256 23/11/09,02:30:32,08,11,1, 11.9,1,1, -4.134, 10368.020, 413.375, 52778.254 23/11/09,02:30:32,09,11,1, 11.9,1,1, -4.134, 10368.022, 413.351, 52778.271 23/11/09,02:30:32,10,11,1, 11.9,1,1, -4.134, 10368.038, 413.369, 52778.270 23/11/09,02:30:32,11,11,1, 11.9,1,1, -4.134, 10368.087, 413.374, 52778.255 23/11/09,02:30:32,12,11,1, 11.9,1,1, -4.134, 10368.069, 413.355, 52778.274 23/11/09,02:30:32,13,11,1, 11.9,1,1, -4.134, 10368.068, 413.342, 52778.236 23/11/09,02:30:32,14,11,1, 11.9,1,1, -4.134, 10368.072, 413.345, 52778.185 23/11/09,02:30:32,15,11,1, 11.9,1,1, -4.134, 10368.098, 413.321, 52778.172 23/11/09,02:30:32,16,11,1, 11.9,1,1, -4.134, 10368.090, 413.336, 52778.191 23/11/09,02:30:32,17,11,1, 11.9,1,1, -4.134, 10368.150, 413.357, 52778.261 23/11/09,02:30:32,18,11,1, 11.9,1,1, -4.134, 10368.204, 413.321, 52778.042 23/11/09,02:30:32,19,11,1, 11.9,1,1, -4.134, 10368.131, 413.366, 52778.220 23/11/09,02:30:33,00,11,1, 11.9,1,1, -4.131, 10368.128, 413.366, 52778.220 23/11/09,02:30:33,01,11,1, 11.9,1,1, -4.131, 10368.138, 413.376, 52778.198 23/11/09,02:30:33,02,11,1, 11.9,1,1, -4.131, 10368.166, 413.350, 52778.156 23/11/09,02:30:33,03,11,1, 11.9,1,1, -4.131, 10368.161, 413.329, 52778.155 23/11/09,02:30:33,04,11,1, 11.9,1,1, -4.131, 10368.163, 413.316, 52778.103 23/11/09,02:30:33,05,11,1, 11.9,1,1, -4.131, 10368.198, 413.327, 52778.109 23/11/09,02:30:33,06,11,1, 11.9,1,1, -4.131, 10368.179, 413.301, 52778.080 23/11/09,02:30:33,07,11,1, 11.9,1,1, -4.131, 10368.212, 413.320, 52778.134 23/11/09,02:30:33,08,11,1, 11.9,1,1, -4.131, 10368.215, 413.329, 52778.114 23/11/09,02:30:33,09,11,1, 11.9,1,1, -4.131, 10368.224, 413.371, 52778.083 23/11/09,02:30:33,10,11,1, 11.9,1,1, -4.131, 10368.251, 413.345, 52778.074 23/11/09,02:30:33,11,11,1, 11.9,1,1, -4.131, 10368.254, 413.336, 52778.049 23/11/09,02:30:33,12,11,1, 11.9,1,1, -4.131, 10368.253, 413.342, 52778.080 23/11/09,02:30:33,13,11,1, 11.9,1,1, -4.131, 10368.264, 413.289, 52778.034 23/11/09,02:30:33,14,11,1, 11.9,1,1, -4.131, 10368.279, 413.322, 52777.990 23/11/09,02:30:33,15,11,1, 11.9,1,1, -4.131, 10368.272, 413.301, 52778.007 23/11/09,02:30:33,16,11,1, 11.9,1,1, -4.131, 10368.290, 413.287, 52778.004 23/11/09,02:30:33,17,11,1, 11.9,1,1, -4.131, 10368.294, 413.312, 52778.012 23/11/09,02:30:33,18,11,1, 11.9,1,1, -4.131, 10368.295, 413.330, 52777.990 23/11/09,02:30:33,19,11,1, 11.9,1,1, -4.131, 10368.317, 413.318, 52777.996 23/11/09,02:30:34,00,11,1, 12.0,1,1, -4.136, 10368.311, 413.318, 52777.996 23/11/09,02:30:34,01,11,1, 12.0,1,1, -4.136, 10368.327, 413.329, 52777.986 23/11/09,02:30:34,02,11,1, 12.0,1,1, -4.136, 10368.352, 413.316, 52777.981 23/11/09,02:30:34,03,11,1, 12.0,1,1, -4.136, 10368.369, 413.313, 52777.955 23/11/09,02:30:34,04,11,1, 12.0,1,1, -4.136, 10368.363, 413.307, 52777.880 23/11/09,02:30:34,05,11,1, 12.0,1,1, -4.136, 10368.368, 413.284, 52777.860 23/11/09,02:30:34,06,11,1, 12.0,1,1, -4.136, 10368.366, 413.265, 52777.857 23/11/09,02:30:34,07,11,1, 12.0,1,1, -4.136, 10368.362, 413.280, 52777.872 23/11/09,02:30:34,08,11,1, 12.0,1,1, -4.136, 10368.386, 413.300, 52777.858 23/11/09,02:30:34,09,11,1, 12.0,1,1, -4.136, 10368.385, 413.287, 52777.845 23/11/09,02:30:34,10,11,1, 12.0,1,1, -4.136, 10368.402, 413.310, 52777.904 23/11/09,02:30:34,11,11,1, 12.0,1,1, -4.136, 10368.414, 413.317, 52777.868 23/11/09,02:30:34,12,11,1, 12.0,1,1, -4.136, 10368.447, 413.284, 52777.874 23/11/09,02:30:34,13,11,1, 12.0,1,1, -4.136, 10368.414, 413.272, 52777.863 23/11/09,02:30:34,14,11,1, 12.0,1,1, -4.136, 10368.440, 413.259, 52777.840 23/11/09,02:30:34,15,11,1, 12.0,1,1, -4.136, 10368.455, 413.265, 52777.834 23/11/09,02:30:34,16,11,1, 12.0,1,1, -4.136, 10368.437, 413.264, 52777.814 23/11/09,02:30:34,17,11,1, 12.0,1,1, -4.136, 10368.439, 413.267, 52777.821 23/11/09,02:30:34,18,11,1, 12.0,1,1, -4.136, 10368.463, 413.248, 52777.793 23/11/09,02:30:34,19,11,1, 12.0,1,1, -4.136, 10368.459, 413.257, 52777.748 23/11/09,02:30:35,00,11,1, 11.8,1,1, -4.133, 10368.453, 413.257, 52777.748 23/11/09,02:30:35,01,11,1, 11.8,1,1, -4.133, 10368.483, 413.234, 52777.786 23/11/09,02:30:35,02,11,1, 11.8,1,1, -4.133, 10368.473, 413.236, 52777.789 23/11/09,02:30:35,03,11,1, 11.8,1,1, -4.133, 10368.497, 413.209, 52777.780 23/11/09,02:30:35,04,11,1, 11.8,1,1, -4.133, 10368.506, 413.214, 52777.779 23/11/09,02:30:35,05,11,1, 11.8,1,1, -4.133, 10368.487, 413.179, 52777.758 23/11/09,02:30:35,06,11,1, 11.8,1,1, -4.133, 10368.506, 413.169, 52777.710 23/11/09,02:30:35,07,11,1, 11.8,1,1, -4.133, 10368.514, 413.220, 52777.708 23/11/09,02:30:35,08,11,1, 11.8,1,1, -4.133, 10368.506, 413.200, 52777.732 23/11/09,02:30:35,09,11,1, 11.8,1,1, -4.133, 10368.509, 413.193, 52777.686 23/11/09,02:30:35,10,11,1, 11.8,1,1, -4.133, 10368.535, 413.212, 52777.750 23/11/09,02:30:35,11,11,1, 11.8,1,1, -4.133, 10368.551, 413.207, 52777.717 23/11/09,02:30:35,12,11,1, 11.8,1,1, -4.133, 10368.513, 413.197, 52777.651 23/11/09,02:30:35,13,11,1, 11.8,1,1, -4.133, 10368.520, 413.195, 52777.658 23/11/09,02:30:35,14,11,1, 11.8,1,1, -4.133, 10368.525, 413.176, 52777.682 23/11/09,02:30:35,15,11,1, 11.8,1,1, -4.133, 10368.548, 413.209, 52777.681 23/11/09,02:30:35,16,11,1, 11.8,1,1, -4.133, 10368.567, 413.199, 52777.682 23/11/09,02:30:35,17,11,1, 11.8,1,1, -4.133, 10368.553, 413.154, 52777.646 23/11/09,02:30:35,18,11,1, 11.8,1,1, -4.133, 10368.535, 413.144, 52777.612 23/11/09,02:30:35,19,11,1, 11.8,1,1, -4.133, 10368.555, 413.190, 52777.619 23/11/09,02:30:36,00,11,1, 11.9,1,1, -4.136, 10368.553, 413.190, 52777.619 23/11/09,02:30:36,01,11,1, 11.9,1,1, -4.136, 10368.567, 413.175, 52777.618 23/11/09,02:30:36,02,11,1, 11.9,1,1, -4.136, 10368.587, 413.165, 52777.663 23/11/09,02:30:36,03,11,1, 11.9,1,1, -4.136, 10368.577, 413.183, 52777.629 23/11/09,02:30:36,04,11,1, 11.9,1,1, -4.136, 10368.593, 413.166, 52777.632 23/11/09,02:30:36,05,11,1, 11.9,1,1, -4.136, 10368.599, 413.142, 52777.631 23/11/09,02:30:36,06,11,1, 11.9,1,1, -4.136, 10368.584, 413.124, 52777.604 23/11/09,02:30:36,07,11,1, 11.9,1,1, -4.136, 10368.573, 413.147, 52777.559 23/11/09,02:30:36,08,11,1, 11.9,1,1, -4.136, 10368.613, 413.115, 52777.294 23/11/09,02:30:36,09,11,1, 11.9,1,1, -4.136, 10368.603, 413.119, 52777.533 23/11/09,02:30:36,10,11,1, 11.9,1,1, -4.136, 10368.582, 413.106, 52777.566 23/11/09,02:30:36,11,11,1, 11.9,1,1, -4.136, 10368.607, 413.131, 52777.583 23/11/09,02:30:36,12,11,1, 11.9,1,1, -4.136, 10368.610, 413.155, 52777.572 23/11/09,02:30:36,13,11,1, 11.9,1,1, -4.136, 10368.601, 413.125, 52777.558 23/11/09,02:30:36,14,11,1, 11.9,1,1, -4.136, 10368.612, 413.147, 52777.545 23/11/09,02:30:36,15,11,1, 11.9,1,1, -4.136, 10368.622, 413.129, 52777.553 23/11/09,02:30:36,16,11,1, 11.9,1,1, -4.136, 10368.610, 413.132, 52777.527 23/11/09,02:30:36,17,11,1, 11.9,1,1, -4.136, 10368.620, 413.113, 52777.535 23/11/09,02:30:36,18,11,1, 11.9,1,1, -4.136, 10368.605, 413.102, 52777.516 23/11/09,02:30:36,19,11,1, 11.9,1,1, -4.136, 10368.587, 413.097, 52777.527 23/11/09,02:30:37,00,11,1, 11.9,1,1, -4.130, 10368.587, 413.097, 52777.527 23/11/09,02:30:37,01,11,1, 11.9,1,1, -4.130, 10368.609, 413.121, 52777.499 23/11/09,02:30:37,02,11,1, 11.9,1,1, -4.130, 10368.599, 413.137, 52777.513 23/11/09,02:30:37,03,11,1, 11.9,1,1, -4.130, 10368.639, 413.132, 52777.528 23/11/09,02:30:37,04,11,1, 11.9,1,1, -4.130, 10368.619, 413.122, 52777.539 23/11/09,02:30:37,05,11,1, 11.9,1,1, -4.130, 10368.600, 413.130, 52777.460 23/11/09,02:30:37,06,11,1, 11.9,1,1, -4.130, 10368.609, 413.135, 52777.498 23/11/09,02:30:37,07,11,1, 11.9,1,1, -4.130, 10368.587, 413.113, 52777.457 23/11/09,02:30:37,08,11,1, 11.9,1,1, -4.130, 10368.608, 413.105, 52777.458 23/11/09,02:30:37,09,11,1, 11.9,1,1, -4.130, 10368.588, 413.093, 52777.448 23/11/09,02:30:37,10,11,1, 11.9,1,1, -4.130, 10368.612, 413.095, 52777.466 23/11/09,02:30:37,11,11,1, 11.9,1,1, -4.130, 10368.637, 413.100, 52777.492 23/11/09,02:30:37,12,11,1, 11.9,1,1, -4.130, 10368.602, 413.120, 52777.486 23/11/09,02:30:37,13,11,1, 11.9,1,1, -4.130, 10368.643, 413.096, 52777.488 23/11/09,02:30:37,14,11,1, 11.9,1,1, -4.130, 10368.638, 413.148, 52777.595 23/11/09,02:30:37,15,11,1, 11.9,1,1, -4.130, 10368.568, 413.138, 52777.453 23/11/09,02:30:37,16,11,1, 11.9,1,1, -4.130, 10368.582, 413.125, 52777.524 23/11/09,02:30:37,17,11,1, 11.9,1,1, -4.130, 10368.578, 413.131, 52777.468 23/11/09,02:30:37,18,11,1, 11.9,1,1, -4.130, 10368.586, 413.100, 52777.457 23/11/09,02:30:37,19,11,1, 11.9,1,1, -4.130, 10368.606, 413.099, 52777.441 23/11/09,02:30:38,00,10,1, 11.9,1,1, -4.134, 10368.603, 413.099, 52777.441 23/11/09,02:30:38,01,10,1, 11.9,1,1, -4.134, 10368.592, 413.105, 52777.467 23/11/09,02:30:38,02,10,1, 11.9,1,1, -4.134, 10368.574, 413.115, 52777.467 23/11/09,02:30:38,03,10,1, 11.9,1,1, -4.134, 10368.577, 413.152, 52777.468 23/11/09,02:30:38,04,10,1, 11.9,1,1, -4.134, 10368.577, 413.168, 52777.458 23/11/09,02:30:38,05,10,1, 11.9,1,1, -4.134, 10368.568, 413.151, 52777.440 23/11/09,02:30:38,06,10,1, 11.9,1,1, -4.134, 10368.574, 413.122, 52777.416 23/11/09,02:30:38,07,10,1, 11.9,1,1, -4.134, 10368.562, 413.165, 52777.464 23/11/09,02:30:38,08,10,1, 11.9,1,1, -4.134, 10368.572, 413.146, 52777.456 23/11/09,02:30:38,09,10,1, 11.9,1,1, -4.134, 10368.565, 413.157, 52777.431 23/11/09,02:30:38,10,10,1, 11.9,1,1, -4.134, 10368.519, 413.135, 52777.377 23/11/09,02:30:38,11,10,1, 11.9,1,1, -4.134, 10368.556, 413.126, 52777.438 23/11/09,02:30:38,12,10,1, 11.9,1,1, -4.134, 10368.537, 413.149, 52777.438 23/11/09,02:30:38,13,10,1, 11.9,1,1, -4.134, 10368.532, 413.174, 52777.450 23/11/09,02:30:38,14,10,1, 11.9,1,1, -4.134, 10368.528, 413.191, 52777.452 23/11/09,02:30:38,15,10,1, 11.9,1,1, -4.134, 10368.525, 413.172, 52777.489 23/11/09,02:30:38,16,10,1, 11.9,1,1, -4.134, 10368.497, 413.186, 52777.444 23/11/09,02:30:38,17,10,1, 11.9,1,1, -4.134, 10368.515, 413.219, 52777.431 23/11/09,02:30:38,18,10,1, 11.9,1,1, -4.134, 10368.495, 413.182, 52777.460 23/11/09,02:30:38,19,10,1, 11.9,1,1, -4.134, 10368.492, 413.202, 52777.423 23/11/09,02:30:39,00,11,1, 11.9,1,1, -4.137, 10368.487, 413.202, 52777.423 23/11/09,02:30:39,01,11,1, 11.9,1,1, -4.137, 10368.478, 413.205, 52777.411 23/11/09,02:30:39,02,11,1, 11.9,1,1, -4.137, 10368.469, 413.191, 52777.501 23/11/09,02:30:39,03,11,1, 11.9,1,1, -4.137, 10368.469, 413.221, 52777.438 23/11/09,02:30:39,04,11,1, 11.9,1,1, -4.137, 10368.456, 413.237, 52777.412 23/11/09,02:30:39,05,11,1, 11.9,1,1, -4.137, 10368.470, 413.269, 52777.480 23/11/09,02:30:39,06,11,1, 11.9,1,1, -4.137, 10368.436, 413.283, 52777.432 23/11/09,02:30:39,07,11,1, 11.9,1,1, -4.137, 10368.427, 413.273, 52777.435 23/11/09,02:30:39,08,11,1, 11.9,1,1, -4.137, 10368.432, 413.281, 52777.443 23/11/09,02:30:39,09,11,1, 11.9,1,1, -4.137, 10368.444, 413.270, 52777.428 23/11/09,02:30:39,10,11,1, 11.9,1,1, -4.137, 10368.418, 413.265, 52777.411 23/11/09,02:30:39,11,11,1, 11.9,1,1, -4.137, 10368.426, 413.272, 52777.424 23/11/09,02:30:39,12,11,1, 11.9,1,1, -4.137, 10368.420, 413.253, 52777.407 23/11/09,02:30:39,13,11,1, 11.9,1,1, -4.137, 10368.404, 413.288, 52777.457 23/11/09,02:30:39,14,11,1, 11.9,1,1, -4.137, 10368.423, 413.333, 52777.457 23/11/09,02:30:39,15,11,1, 11.9,1,1, -4.137, 10368.391, 413.324, 52777.442 23/11/09,02:30:39,16,11,1, 11.9,1,1, -4.137, 10368.398, 413.359, 52777.484 23/11/09,02:30:39,17,11,1, 11.9,1,1, -4.137, 10368.394, 413.400, 52777.463 23/11/09,02:30:39,18,11,1, 11.9,1,1, -4.137, 10368.370, 413.396, 52777.447 23/11/09,02:30:39,19,11,1, 11.9,1,1, -4.137, 10368.370, 413.418, 52777.464 23/11/09,02:30:40,00,11,1, 11.9,1,1, -4.134, 10368.370, 413.418, 52777.464 23/11/09,02:30:40,01,11,1, 11.9,1,1, -4.134, 10368.361, 413.403, 52777.457 23/11/09,02:30:40,02,11,1, 11.9,1,1, -4.134, 10368.357, 413.427, 52777.472 23/11/09,02:30:40,03,11,1, 11.9,1,1, -4.134, 10368.319, 413.422, 52777.487 23/11/09,02:30:40,04,11,1, 11.9,1,1, -4.134, 10368.344, 413.450, 52777.466 23/11/09,02:30:40,05,11,1, 11.9,1,1, -4.134, 10368.362, 413.460, 52777.520 23/11/09,02:30:40,06,11,1, 11.9,1,1, -4.134, 10368.367, 413.528, 52777.538 23/11/09,02:30:40,07,11,1, 11.9,1,1, -4.134, 10368.348, 413.478, 52777.481 23/11/09,02:30:40,08,11,1, 11.9,1,1, -4.134, 10368.357, 413.567, 52777.548 23/11/09,02:30:40,09,11,1, 11.9,1,1, -4.134, 10368.352, 413.558, 52777.507 23/11/09,02:30:40,10,11,1, 11.9,1,1, -4.134, 10368.337, 413.580, 52777.507 23/11/09,02:30:40,11,11,1, 11.9,1,1, -4.134, 10368.348, 413.576, 52777.516 23/11/09,02:30:40,12,11,1, 11.9,1,1, -4.134, 10368.326, 413.590, 52777.472 23/11/09,02:30:40,13,11,1, 11.9,1,1, -4.134, 10368.336, 413.615, 52777.511 23/11/09,02:30:40,14,11,1, 11.9,1,1, -4.134, 10368.319, 413.623, 52777.487 23/11/09,02:30:40,15,11,1, 11.9,1,1, -4.134, 10368.317, 413.629, 52777.486 23/11/09,02:30:40,16,11,1, 11.9,1,1, -4.134, 10368.321, 413.672, 52777.538 23/11/09,02:30:40,17,11,1, 11.9,1,1, -4.134, 10368.327, 413.686, 52777.532 23/11/09,02:30:40,18,11,1, 11.9,1,1, -4.134, 10368.329, 413.685, 52777.557 23/11/09,02:30:40,19,11,1, 11.9,1,1, -4.134, 10368.305, 413.719, 52777.541 23/11/09,02:30:41,00,11,1, 11.9,1,1, -4.137, 10368.303, 413.719, 52777.541 23/11/09,02:30:41,01,11,1, 11.9,1,1, -4.137, 10368.318, 413.739, 52777.565 23/11/09,02:30:41,02,11,1, 11.9,1,1, -4.137, 10368.290, 413.751, 52777.561 23/11/09,02:30:41,03,11,1, 11.9,1,1, -4.137, 10368.292, 413.756, 52777.514 23/11/09,02:30:41,04,11,1, 11.9,1,1, -4.137, 10368.307, 413.777, 52777.529 23/11/09,02:30:41,05,11,1, 11.9,1,1, -4.137, 10368.300, 413.796, 52777.559 23/11/09,02:30:41,06,11,1, 11.9,1,1, -4.137, 10368.321, 413.819, 52777.566 23/11/09,02:30:41,07,11,1, 11.9,1,1, -4.137, 10368.314, 413.858, 52777.590 23/11/09,02:30:41,08,11,1, 11.9,1,1, -4.137, 10368.299, 413.868, 52777.586 23/11/09,02:30:41,09,11,1, 11.9,1,1, -4.137, 10368.305, 413.893, 52777.539 23/11/09,02:30:41,10,11,1, 11.9,1,1, -4.137, 10368.297, 413.949, 52777.595 23/11/09,02:30:41,11,11,1, 11.9,1,1, -4.137, 10368.253, 413.941, 52777.589 23/11/09,02:30:41,12,11,1, 11.9,1,1, -4.137, 10368.274, 413.941, 52777.565 23/11/09,02:30:41,13,11,1, 11.9,1,1, -4.137, 10368.269, 413.938, 52777.583 23/11/09,02:30:41,14,11,1, 11.9,1,1, -4.137, 10368.319, 413.981, 52777.599 23/11/09,02:30:41,15,11,1, 11.9,1,1, -4.137, 10368.301, 413.991, 52777.569 23/11/09,02:30:41,16,11,1, 11.9,1,1, -4.137, 10368.290, 414.012, 52777.620 23/11/09,02:30:41,17,11,1, 11.9,1,1, -4.137, 10368.309, 414.045, 52777.608 23/11/09,02:30:41,18,11,1, 11.9,1,1, -4.137, 10368.305, 414.089, 52777.652 23/11/09,02:30:41,19,11,1, 11.9,1,1, -4.137, 10368.292, 414.100, 52777.659 23/11/09,02:30:42,00,11,1, 11.9,1,1, -4.136, 10368.286, 414.100, 52777.659 23/11/09,02:30:42,01,11,1, 11.9,1,1, -4.136, 10368.332, 414.125, 52777.580 23/11/09,02:30:42,02,11,1, 11.9,1,1, -4.136, 10368.306, 414.166, 52777.665 23/11/09,02:30:42,03,11,1, 11.9,1,1, -4.136, 10368.295, 414.154, 52777.613 23/11/09,02:30:42,04,11,1, 11.9,1,1, -4.136, 10368.323, 414.156, 52777.625 23/11/09,02:30:42,05,11,1, 11.9,1,1, -4.136, 10368.316, 414.175, 52777.651 23/11/09,02:30:42,06,11,1, 11.9,1,1, -4.136, 10368.321, 414.168, 52777.636 23/11/09,02:30:42,07,11,1, 11.9,1,1, -4.136, 10368.303, 414.212, 52777.634 23/11/09,02:30:42,08,11,1, 11.9,1,1, -4.136, 10368.311, 414.247, 52777.663 23/11/09,02:30:42,09,11,1, 11.9,1,1, -4.136, 10368.315, 414.287, 52777.669 23/11/09,02:30:42,10,11,1, 11.9,1,1, -4.136, 10368.306, 414.292, 52777.682 23/11/09,02:30:42,11,11,1, 11.9,1,1, -4.136, 10368.305, 414.314, 52777.715 23/11/09,02:30:42,12,11,1, 11.9,1,1, -4.136, 10368.319, 414.320, 52777.700 23/11/09,02:30:42,13,11,1, 11.9,1,1, -4.136, 10368.319, 414.317, 52777.647 23/11/09,02:30:42,14,11,1, 11.9,1,1, -4.136, 10368.332, 414.329, 52777.697 23/11/09,02:30:42,15,11,1, 11.9,1,1, -4.136, 10368.313, 414.333, 52777.660 23/11/09,02:30:42,16,11,1, 11.9,1,1, -4.136, 10368.326, 414.330, 52777.712 23/11/09,02:30:42,17,11,1, 11.9,1,1, -4.136, 10368.357, 414.373, 52777.666 23/11/09,02:30:42,18,11,1, 11.9,1,1, -4.136, 10368.321, 414.391, 52777.720 23/11/09,02:30:42,19,11,1, 11.9,1,1, -4.136, 10368.310, 414.416, 52777.714 23/11/09,02:30:43,00,11,1, 11.8,1,1, -4.136, 10368.303, 414.416, 52777.714 23/11/09,02:30:43,01,11,1, 11.8,1,1, -4.136, 10368.315, 414.461, 52777.753 23/11/09,02:30:43,02,11,1, 11.8,1,1, -4.136, 10368.352, 414.465, 52777.744 23/11/09,02:30:43,03,11,1, 11.8,1,1, -4.136, 10368.351, 414.473, 52777.750 23/11/09,02:30:43,04,11,1, 11.8,1,1, -4.136, 10368.355, 414.485, 52777.727 23/11/09,02:30:43,05,11,1, 11.8,1,1, -4.136, 10368.315, 414.486, 52777.760 23/11/09,02:30:43,06,11,1, 11.8,1,1, -4.136, 10368.319, 414.495, 52777.704 23/11/09,02:30:43,07,11,1, 11.8,1,1, -4.136, 10368.336, 414.539, 52777.749 23/11/09,02:30:43,08,11,1, 11.8,1,1, -4.136, 10368.328, 414.536, 52777.746 23/11/09,02:30:43,09,11,1, 11.8,1,1, -4.136, 10368.344, 414.540, 52777.731 23/11/09,02:30:43,10,11,1, 11.8,1,1, -4.136, 10368.345, 414.564, 52777.742 23/11/09,02:30:43,11,11,1, 11.8,1,1, -4.136, 10368.357, 414.579, 52777.747 23/11/09,02:30:43,12,11,1, 11.8,1,1, -4.136, 10368.347, 414.602, 52777.758 23/11/09,02:30:43,13,11,1, 11.8,1,1, -4.136, 10368.347, 414.640, 52777.772 23/11/09,02:30:43,14,11,1, 11.8,1,1, -4.136, 10368.366, 414.627, 52777.742 23/11/09,02:30:43,15,11,1, 11.8,1,1, -4.136, 10368.345, 414.645, 52777.736 23/11/09,02:30:43,16,11,1, 11.8,1,1, -4.136, 10368.342, 414.652, 52777.744 23/11/09,02:30:43,17,11,1, 11.8,1,1, -4.136, 10368.344, 414.647, 52777.791 23/11/09,02:30:43,18,11,1, 11.8,1,1, -4.136, 10368.344, 414.664, 52777.745 23/11/09,02:30:43,19,11,1, 11.8,1,1, -4.136, 10368.336, 414.659, 52777.745 23/11/09,02:30:44,00,11,1, 11.9,1,1, -4.136, 10368.328, 414.659, 52777.745 23/11/09,02:30:44,01,11,1, 11.9,1,1, -4.136, 10368.361, 414.712, 52777.763 23/11/09,02:30:44,02,11,1, 11.9,1,1, -4.136, 10368.387, 414.726, 52777.804 23/11/09,02:30:44,03,11,1, 11.9,1,1, -4.136, 10368.367, 414.760, 52777.832 23/11/09,02:30:44,04,11,1, 11.9,1,1, -4.136, 10368.358, 414.746, 52777.781 23/11/09,02:30:44,05,11,1, 11.9,1,1, -4.136, 10368.399, 414.758, 52777.797 23/11/09,02:30:44,06,11,1, 11.9,1,1, -4.136, 10368.404, 414.745, 52777.767 23/11/09,02:30:44,07,11,1, 11.9,1,1, -4.136, 10368.364, 414.763, 52777.759 23/11/09,02:30:44,08,11,1, 11.9,1,1, -4.136, 10368.375, 414.764, 52777.767 23/11/09,02:30:44,09,11,1, 11.9,1,1, -4.136, 10368.366, 414.763, 52777.733 23/11/09,02:30:44,10,11,1, 11.9,1,1, -4.136, 10368.393, 414.783, 52777.800 23/11/09,02:30:44,11,11,1, 11.9,1,1, -4.136, 10368.384, 414.789, 52777.795 23/11/09,02:30:44,12,11,1, 11.9,1,1, -4.136, 10368.377, 414.830, 52777.935 23/11/09,02:30:44,13,11,1, 11.9,1,1, -4.136, 10368.389, 414.848, 52777.843 23/11/09,02:30:44,14,11,1, 11.9,1,1, -4.136, 10368.415, 414.868, 52777.778 23/11/09,02:30:44,15,11,1, 11.9,1,1, -4.136, 10368.405, 414.869, 52777.784 23/11/09,02:30:44,16,11,1, 11.9,1,1, -4.136, 10368.394, 414.856, 52777.792 23/11/09,02:30:44,17,11,1, 11.9,1,1, -4.136, 10368.386, 414.857, 52777.802 23/11/09,02:30:44,18,11,1, 11.9,1,1, -4.136, 10368.412, 414.862, 52777.758 23/11/09,02:30:44,19,11,1, 11.9,1,1, -4.136, 10368.378, 414.860, 52777.765 23/11/09,02:30:45,00,11,1, 11.9,1,1, -4.135, 10368.378, 414.860, 52777.765 23/11/09,02:30:45,01,11,1, 11.9,1,1, -4.135, 10368.415, 414.873, 52777.774 23/11/09,02:30:45,02,11,1, 11.9,1,1, -4.135, 10368.368, 414.882, 52777.736 23/11/09,02:30:45,03,11,1, 11.9,1,1, -4.135, 10368.417, 414.890, 52777.758 23/11/09,02:30:45,04,11,1, 11.9,1,1, -4.135, 10368.409, 414.919, 52777.761 23/11/09,02:30:45,05,11,1, 11.9,1,1, -4.135, 10368.394, 414.937, 52777.820 23/11/09,02:30:45,06,11,1, 11.9,1,1, -4.135, 10368.413, 414.931, 52777.774 23/11/09,02:30:45,07,11,1, 11.9,1,1, -4.135, 10368.408, 414.944, 52777.779 23/11/09,02:30:45,08,11,1, 11.9,1,1, -4.135, 10368.387, 414.912, 52777.778 23/11/09,02:30:45,09,11,1, 11.9,1,1, -4.135, 10368.410, 414.929, 52777.766 23/11/09,02:30:45,10,11,1, 11.9,1,1, -4.135, 10368.382, 414.904, 52777.763 23/11/09,02:30:45,11,11,1, 11.9,1,1, -4.135, 10368.385, 414.921, 52777.755 23/11/09,02:30:45,12,11,1, 11.9,1,1, -4.135, 10368.409, 414.904, 52777.733 23/11/09,02:30:45,13,11,1, 11.9,1,1, -4.135, 10368.403, 414.922, 52777.785 23/11/09,02:30:45,14,11,1, 11.9,1,1, -4.135, 10368.403, 414.946, 52777.762 23/11/09,02:30:45,15,11,1, 11.9,1,1, -4.135, 10368.393, 414.951, 52777.798 23/11/09,02:30:45,16,11,1, 11.9,1,1, -4.135, 10368.383, 414.958, 52777.768 23/11/09,02:30:45,17,11,1, 11.9,1,1, -4.135, 10368.407, 414.975, 52777.766 23/11/09,02:30:45,18,11,1, 11.9,1,1, -4.135, 10368.371, 414.970, 52777.732 23/11/09,02:30:45,19,11,1, 11.9,1,1, -4.135, 10368.367, 414.938, 52777.761 23/11/09,02:30:46,00,10,1, 11.9,1,1, -4.133, 10368.361, 414.938, 52777.761 23/11/09,02:30:46,01,10,1, 11.9,1,1, -4.133, 10368.350, 414.929, 52777.717 23/11/09,02:30:46,02,10,1, 11.9,1,1, -4.133, 10368.355, 414.951, 52777.716 23/11/09,02:30:46,03,10,1, 11.9,1,1, -4.133, 10368.338, 414.944, 52777.746 23/11/09,02:30:46,04,10,1, 11.9,1,1, -4.133, 10368.362, 414.943, 52777.729 23/11/09,02:30:46,05,10,1, 11.9,1,1, -4.133, 10368.363, 414.977, 52777.725 23/11/09,02:30:46,06,10,1, 11.9,1,1, -4.133, 10368.369, 414.973, 52777.675 23/11/09,02:30:46,07,10,1, 11.9,1,1, -4.133, 10368.343, 414.994, 52777.837 23/11/09,02:30:46,08,10,1, 11.9,1,1, -4.133, 10368.339, 414.963, 52777.696 23/11/09,02:30:46,09,10,1, 11.9,1,1, -4.133, 10368.347, 415.012, 52777.824 23/11/09,02:30:46,10,10,1, 11.9,1,1, -4.133, 10368.328, 414.987, 52777.671 23/11/09,02:30:46,11,10,1, 11.9,1,1, -4.133, 10368.326, 414.962, 52777.652 23/11/09,02:30:46,12,10,1, 11.9,1,1, -4.133, 10368.328, 414.976, 52777.677 23/11/09,02:30:46,13,10,1, 11.9,1,1, -4.133, 10368.307, 414.965, 52777.696 23/11/09,02:30:46,14,10,1, 11.9,1,1, -4.133, 10368.341, 414.953, 52777.689 23/11/09,02:30:46,15,10,1, 11.9,1,1, -4.133, 10368.305, 414.950, 52777.691 23/11/09,02:30:46,16,10,1, 11.9,1,1, -4.133, 10368.322, 414.976, 52777.673 23/11/09,02:30:46,17,10,1, 11.9,1,1, -4.133, 10368.306, 414.972, 52777.681 23/11/09,02:30:46,18,10,1, 11.9,1,1, -4.133, 10368.318, 414.985, 52777.682 23/11/09,02:30:46,19,10,1, 11.9,1,1, -4.133, 10368.325, 414.986, 52777.695 23/11/09,02:30:47,00,11,1, 11.9,1,1, -4.130, 10368.320, 414.986, 52777.695 23/11/09,02:30:47,01,11,1, 11.9,1,1, -4.130, 10368.331, 415.001, 52777.678 23/11/09,02:30:47,02,11,1, 11.9,1,1, -4.130, 10368.262, 414.988, 52777.705 23/11/09,02:30:47,03,11,1, 11.9,1,1, -4.130, 10368.297, 414.957, 52777.643 23/11/09,02:30:47,04,11,1, 11.9,1,1, -4.130, 10368.296, 414.968, 52777.645 23/11/09,02:30:47,05,11,1, 11.9,1,1, -4.130, 10368.266, 414.966, 52777.664 23/11/09,02:30:47,06,11,1, 11.9,1,1, -4.130, 10368.284, 414.950, 52777.610 23/11/09,02:30:47,07,11,1, 11.9,1,1, -4.130, 10368.283, 414.954, 52777.621 23/11/09,02:30:47,08,11,1, 11.9,1,1, -4.130, 10368.260, 414.958, 52777.620 23/11/09,02:30:47,09,11,1, 11.9,1,1, -4.130, 10368.243, 414.989, 52777.626 23/11/09,02:30:47,10,11,1, 11.9,1,1, -4.130, 10368.240, 414.986, 52777.639 23/11/09,02:30:47,11,11,1, 11.9,1,1, -4.130, 10368.228, 414.970, 52777.660 23/11/09,02:30:47,12,11,1, 11.9,1,1, -4.130, 10368.230, 414.983, 52777.585 23/11/09,02:30:47,13,11,1, 11.9,1,1, -4.130, 10368.234, 414.981, 52777.617 23/11/09,02:30:47,14,11,1, 11.9,1,1, -4.130, 10368.232, 414.971, 52777.597 23/11/09,02:30:47,15,11,1, 11.9,1,1, -4.130, 10368.211, 414.975, 52777.570 23/11/09,02:30:47,16,11,1, 11.9,1,1, -4.130, 10368.203, 414.964, 52777.553 23/11/09,02:30:47,17,11,1, 11.9,1,1, -4.130, 10368.193, 414.954, 52777.598 23/11/09,02:30:47,18,11,1, 11.9,1,1, -4.130, 10368.200, 414.949, 52777.609 23/11/09,02:30:47,19,11,1, 11.9,1,1, -4.130, 10368.203, 414.949, 52777.582 23/11/09,02:30:48,00,11,1, 11.9,1,1, -4.136, 10368.203, 414.949, 52777.582 23/11/09,02:30:48,01,11,1, 11.9,1,1, -4.136, 10368.158, 414.976, 52777.561 23/11/09,02:30:48,02,11,1, 11.9,1,1, -4.136, 10368.134, 414.961, 52777.546 23/11/09,02:30:48,03,11,1, 11.9,1,1, -4.136, 10368.140, 414.989, 52777.561 23/11/09,02:30:48,04,11,1, 11.9,1,1, -4.136, 10368.156, 414.993, 52777.550 23/11/09,02:30:48,05,11,1, 11.9,1,1, -4.136, 10368.142, 414.990, 52777.567 23/11/09,02:30:48,06,11,1, 11.9,1,1, -4.136, 10368.118, 414.980, 52777.547 23/11/09,02:30:48,07,11,1, 11.9,1,1, -4.136, 10368.094, 414.955, 52777.544 23/11/09,02:30:48,08,11,1, 11.9,1,1, -4.136, 10368.110, 414.939, 52777.512 23/11/09,02:30:48,09,11,1, 11.9,1,1, -4.136, 10368.086, 414.975, 52777.552 23/11/09,02:30:48,10,11,1, 11.9,1,1, -4.136, 10368.070, 414.992, 52777.549 23/11/09,02:30:48,11,11,1, 11.9,1,1, -4.136, 10368.075, 414.963, 52777.546 23/11/09,02:30:48,12,11,1, 11.9,1,1, -4.136, 10368.077, 414.973, 52777.528 23/11/09,02:30:48,13,11,1, 11.9,1,1, -4.136, 10368.075, 414.988, 52777.538 23/11/09,02:30:48,14,11,1, 11.9,1,1, -4.136, 10368.058, 414.979, 52777.534 23/11/09,02:30:48,15,11,1, 11.9,1,1, -4.136, 10368.038, 414.996, 52777.522 23/11/09,02:30:48,16,11,1, 11.9,1,1, -4.136, 10368.032, 414.989, 52777.501 23/11/09,02:30:48,17,11,1, 11.9,1,1, -4.136, 10367.979, 414.984, 52777.487 23/11/09,02:30:48,18,11,1, 11.9,1,1, -4.136, 10368.007, 414.996, 52777.502 23/11/09,02:30:48,19,11,1, 11.9,1,1, -4.136, 10368.000, 414.983, 52777.507 23/11/09,02:30:49,00,11,1, 11.9,1,1, -4.136, 10367.994, 414.983, 52777.507 23/11/09,02:30:49,01,11,1, 11.9,1,1, -4.136, 10367.970, 414.985, 52777.458 23/11/09,02:30:49,02,11,1, 11.9,1,1, -4.136, 10367.963, 415.006, 52777.498 23/11/09,02:30:49,03,11,1, 11.9,1,1, -4.136, 10367.960, 415.017, 52777.531 23/11/09,02:30:49,04,11,1, 11.9,1,1, -4.136, 10367.937, 415.026, 52777.483 23/11/09,02:30:49,05,11,1, 11.9,1,1, -4.136, 10367.897, 415.021, 52777.485 23/11/09,02:30:49,06,11,1, 11.9,1,1, -4.136, 10367.940, 415.028, 52777.473 23/11/09,02:30:49,07,11,1, 11.9,1,1, -4.136, 10367.915, 415.029, 52777.448 23/11/09,02:30:49,08,11,1, 11.9,1,1, -4.136, 10367.892, 415.035, 52777.422 23/11/09,02:30:49,09,11,1, 11.9,1,1, -4.136, 10367.886, 415.028, 52777.497 23/11/09,02:30:49,10,11,1, 11.9,1,1, -4.136, 10367.866, 415.004, 52777.451 23/11/09,02:30:49,11,11,1, 11.9,1,1, -4.136, 10367.838, 415.024, 52777.481 23/11/09,02:30:49,12,11,1, 11.9,1,1, -4.136, 10367.839, 415.026, 52777.465 23/11/09,02:30:49,13,11,1, 11.9,1,1, -4.136, 10367.829, 415.062, 52777.440 23/11/09,02:30:49,14,11,1, 11.9,1,1, -4.136, 10367.810, 415.056, 52777.448 23/11/09,02:30:49,15,11,1, 11.9,1,1, -4.136, 10367.819, 415.070, 52777.424 23/11/09,02:30:49,16,11,1, 11.9,1,1, -4.136, 10367.798, 415.066, 52777.440 23/11/09,02:30:49,17,11,1, 11.9,1,1, -4.136, 10367.758, 415.088, 52777.460 23/11/09,02:30:49,18,11,1, 11.9,1,1, -4.136, 10367.789, 415.092, 52777.455 23/11/09,02:30:49,19,11,1, 11.9,1,1, -4.136, 10367.778, 415.092, 52777.453 23/11/09,02:30:50,00,11,1, 11.9,1,1, -4.136, 10367.777, 415.092, 52777.453 23/11/09,02:30:50,01,11,1, 11.9,1,1, -4.136, 10367.757, 415.108, 52777.407 23/11/09,02:30:50,02,11,1, 11.9,1,1, -4.136, 10367.716, 415.103, 52777.367 23/11/09,02:30:50,03,11,1, 11.9,1,1, -4.136, 10367.704, 415.098, 52777.359 23/11/09,02:30:50,04,11,1, 11.9,1,1, -4.136, 10367.679, 415.111, 52777.376 23/11/09,02:30:50,05,11,1, 11.9,1,1, -4.136, 10367.662, 415.113, 52777.374 23/11/09,02:30:50,06,11,1, 11.9,1,1, -4.136, 10367.663, 415.136, 52777.393 23/11/09,02:30:50,07,11,1, 11.9,1,1, -4.136, 10367.657, 415.178, 52777.432 23/11/09,02:30:50,08,11,1, 11.9,1,1, -4.136, 10367.632, 415.163, 52777.397 23/11/09,02:30:50,09,11,1, 11.9,1,1, -4.136, 10367.624, 415.214, 52777.468 23/11/09,02:30:50,10,11,1, 11.9,1,1, -4.136, 10367.590, 415.202, 52777.421 23/11/09,02:30:50,11,11,1, 11.9,1,1, -4.136, 10367.582, 415.213, 52777.413 23/11/09,02:30:50,12,11,1, 11.9,1,1, -4.136, 10367.579, 415.216, 52777.386 23/11/09,02:30:50,13,11,1, 11.9,1,1, -4.136, 10367.551, 415.219, 52777.407 23/11/09,02:30:50,14,11,1, 11.9,1,1, -4.136, 10367.521, 415.210, 52777.399 23/11/09,02:30:50,15,11,1, 11.9,1,1, -4.136, 10367.534, 415.208, 52777.416 23/11/09,02:30:50,16,11,1, 11.9,1,1, -4.136, 10367.513, 415.216, 52777.399 23/11/09,02:30:50,17,11,1, 11.9,1,1, -4.136, 10367.498, 415.244, 52777.406 23/11/09,02:30:50,18,11,1, 11.9,1,1, -4.136, 10367.495, 415.259, 52777.410 23/11/09,02:30:50,19,11,1, 11.9,1,1, -4.136, 10367.460, 415.298, 52777.411 23/11/09,02:30:51,00,11,1, 11.9,1,1, -4.135, 10367.452, 415.298, 52777.411 23/11/09,02:30:51,01,11,1, 11.9,1,1, -4.135, 10367.448, 415.328, 52777.428 23/11/09,02:30:51,02,11,1, 11.9,1,1, -4.135, 10367.423, 415.340, 52777.421 23/11/09,02:30:51,03,11,1, 11.9,1,1, -4.135, 10367.407, 415.336, 52777.408 23/11/09,02:30:51,04,11,1, 11.9,1,1, -4.135, 10367.388, 415.342, 52777.399 23/11/09,02:30:51,05,11,1, 11.9,1,1, -4.135, 10367.375, 415.355, 52777.395 23/11/09,02:30:51,06,11,1, 11.9,1,1, -4.135, 10367.378, 415.335, 52777.376 23/11/09,02:30:51,07,11,1, 11.9,1,1, -4.135, 10367.342, 415.338, 52777.348 23/11/09,02:30:51,08,11,1, 11.9,1,1, -4.135, 10367.323, 415.366, 52777.364 23/11/09,02:30:51,09,11,1, 11.9,1,1, -4.135, 10367.328, 415.420, 52777.378 23/11/09,02:30:51,10,11,1, 11.9,1,1, -4.135, 10367.314, 415.397, 52777.395 23/11/09,02:30:51,11,11,1, 11.9,1,1, -4.135, 10367.309, 415.449, 52777.393 23/11/09,02:30:51,12,11,1, 11.9,1,1, -4.135, 10367.300, 415.450, 52777.424 23/11/09,02:30:51,13,11,1, 11.9,1,1, -4.135, 10367.295, 415.456, 52777.401 23/11/09,02:30:51,14,11,1, 11.9,1,1, -4.135, 10367.243, 415.428, 52777.439 23/11/09,02:30:51,15,11,1, 11.9,1,1, -4.135, 10367.250, 415.448, 52777.383 23/11/09,02:30:51,16,11,1, 11.9,1,1, -4.135, 10367.235, 415.485, 52777.399 23/11/09,02:30:51,17,11,1, 11.9,1,1, -4.135, 10367.238, 415.477, 52777.388 23/11/09,02:30:51,18,11,1, 11.9,1,1, -4.135, 10367.194, 415.498, 52777.388 23/11/09,02:30:51,19,11,1, 11.9,1,1, -4.135, 10367.194, 415.502, 52777.364 23/11/09,02:30:52,00,11,1, 11.9,1,1, -4.137, 10367.193, 415.502, 52777.364 23/11/09,02:30:52,01,11,1, 11.9,1,1, -4.137, 10367.188, 415.544, 52777.428 23/11/09,02:30:52,02,11,1, 11.9,1,1, -4.137, 10367.181, 415.560, 52777.380 23/11/09,02:30:52,03,11,1, 11.9,1,1, -4.137, 10367.170, 415.571, 52777.375 23/11/09,02:30:52,04,11,1, 11.9,1,1, -4.137, 10367.146, 415.595, 52777.381 23/11/09,02:30:52,05,11,1, 11.9,1,1, -4.137, 10367.148, 415.590, 52777.374 23/11/09,02:30:52,06,11,1, 11.9,1,1, -4.137, 10367.130, 415.604, 52777.379 23/11/09,02:30:52,07,11,1, 11.9,1,1, -4.137, 10367.132, 415.594, 52777.401 23/11/09,02:30:52,08,11,1, 11.9,1,1, -4.137, 10367.121, 415.596, 52777.320 23/11/09,02:30:52,09,11,1, 11.9,1,1, -4.137, 10367.096, 415.625, 52777.319 23/11/09,02:30:52,10,11,1, 11.9,1,1, -4.137, 10367.071, 415.620, 52777.342 23/11/09,02:30:52,11,11,1, 11.9,1,1, -4.137, 10367.068, 415.635, 52777.342 23/11/09,02:30:52,12,11,1, 11.9,1,1, -4.137, 10367.073, 415.667, 52777.383 23/11/09,02:30:52,13,11,1, 11.9,1,1, -4.137, 10367.076, 415.676, 52777.379 23/11/09,02:30:52,14,11,1, 11.9,1,1, -4.137, 10367.086, 415.696, 52777.371 23/11/09,02:30:52,15,11,1, 11.9,1,1, -4.137, 10367.044, 415.711, 52777.379 23/11/09,02:30:52,16,11,1, 11.9,1,1, -4.137, 10367.039, 415.728, 52777.364 23/11/09,02:30:52,17,11,1, 11.9,1,1, -4.137, 10367.024, 415.727, 52777.380 23/11/09,02:30:52,18,11,1, 11.9,1,1, -4.137, 10367.019, 415.728, 52777.348 23/11/09,02:30:52,19,11,1, 11.9,1,1, -4.137, 10367.003, 415.722, 52777.347 23/11/09,02:30:53,00,11,1, 11.9,1,1, -4.135, 10367.001, 415.722, 52777.347 23/11/09,02:30:53,01,11,1, 11.9,1,1, -4.135, 10366.992, 415.739, 52777.329 23/11/09,02:30:53,02,11,1, 11.9,1,1, -4.135, 10366.980, 415.777, 52777.314 23/11/09,02:30:53,03,11,1, 11.9,1,1, -4.135, 10366.997, 415.790, 52777.358 23/11/09,02:30:53,04,11,1, 11.9,1,1, -4.135, 10366.961, 415.782, 52777.345 23/11/09,02:30:53,05,11,1, 11.9,1,1, -4.135, 10366.965, 415.814, 52777.351 23/11/09,02:30:53,06,11,1, 11.9,1,1, -4.135, 10366.966, 415.840, 52777.336 23/11/09,02:30:53,07,11,1, 11.9,1,1, -4.135, 10366.957, 415.856, 52777.356 23/11/09,02:30:53,08,11,1, 11.9,1,1, -4.135, 10366.951, 415.825, 52777.342 23/11/09,02:30:53,09,11,1, 11.9,1,1, -4.135, 10366.947, 415.843, 52777.383 23/11/09,02:30:53,10,11,1, 11.9,1,1, -4.135, 10366.935, 415.845, 52777.329 23/11/09,02:30:53,11,11,1, 11.9,1,1, -4.135, 10366.913, 415.826, 52777.295 23/11/09,02:30:53,12,11,1, 11.9,1,1, -4.135, 10366.912, 415.831, 52777.327 23/11/09,02:30:53,13,11,1, 11.9,1,1, -4.135, 10366.908, 415.865, 52777.312 23/11/09,02:30:53,14,11,1, 11.9,1,1, -4.135, 10366.899, 415.870, 52777.332 23/11/09,02:30:53,15,11,1, 11.9,1,1, -4.135, 10366.862, 415.860, 52777.338 23/11/09,02:30:53,16,11,1, 11.9,1,1, -4.135, 10366.895, 415.894, 52777.327 23/11/09,02:30:53,17,11,1, 11.9,1,1, -4.135, 10366.866, 415.920, 52777.344 23/11/09,02:30:53,18,11,1, 11.9,1,1, -4.135, 10366.860, 415.939, 52777.325 23/11/09,02:30:53,19,11,1, 11.9,1,1, -4.135, 10366.862, 415.950, 52777.353 23/11/09,02:30:54,00,10,1, 11.8,1,1, -4.136, 10366.859, 415.950, 52777.353 23/11/09,02:30:54,01,10,1, 11.8,1,1, -4.136, 10366.858, 415.969, 52777.350 23/11/09,02:30:54,02,10,1, 11.8,1,1, -4.136, 10366.825, 415.955, 52777.343 23/11/09,02:30:54,03,10,1, 11.8,1,1, -4.136, 10366.819, 415.930, 52777.336 23/11/09,02:30:54,04,10,1, 11.8,1,1, -4.136, 10366.815, 415.954, 52777.316 23/11/09,02:30:54,05,10,1, 11.8,1,1, -4.136, 10366.797, 415.966, 52777.270 23/11/09,02:30:54,06,10,1, 11.8,1,1, -4.136, 10366.814, 415.956, 52777.267 23/11/09,02:30:54,07,10,1, 11.8,1,1, -4.136, 10366.800, 415.989, 52777.307 23/11/09,02:30:54,08,10,1, 11.8,1,1, -4.136, 10366.771, 416.001, 52777.303 23/11/09,02:30:54,09,10,1, 11.8,1,1, -4.136, 10366.770, 416.009, 52777.303 23/11/09,02:30:54,10,10,1, 11.8,1,1, -4.136, 10366.775, 416.005, 52777.316 23/11/09,02:30:54,11,10,1, 11.8,1,1, -4.136, 10366.765, 416.027, 52777.327 23/11/09,02:30:54,12,10,1, 11.8,1,1, -4.136, 10366.770, 416.024, 52777.320 23/11/09,02:30:54,13,10,1, 11.8,1,1, -4.136, 10366.715, 416.010, 52777.261 23/11/09,02:30:54,14,10,1, 11.8,1,1, -4.136, 10366.716, 416.049, 52777.251 23/11/09,02:30:54,15,10,1, 11.8,1,1, -4.136, 10366.723, 416.016, 52777.276 23/11/09,02:30:54,16,10,1, 11.8,1,1, -4.136, 10366.701, 416.047, 52777.242 23/11/09,02:30:54,17,10,1, 11.8,1,1, -4.136, 10366.692, 416.052, 52777.153 23/11/09,02:30:54,18,10,1, 11.8,1,1, -4.136, 10366.692, 416.046, 52777.290 23/11/09,02:30:54,19,10,1, 11.8,1,1, -4.136, 10366.716, 416.094, 52777.325 23/11/09,02:30:55,00,11,1, 11.8,1,1, -4.136, 10366.709, 416.094, 52777.325 23/11/09,02:30:55,01,11,1, 11.8,1,1, -4.136, 10366.677, 416.124, 52777.336 23/11/09,02:30:55,02,11,1, 11.8,1,1, -4.136, 10366.671, 416.118, 52777.311 23/11/09,02:30:55,03,11,1, 11.8,1,1, -4.136, 10366.669, 416.136, 52777.295 23/11/09,02:30:55,04,11,1, 11.8,1,1, -4.136, 10366.652, 416.128, 52777.291 23/11/09,02:30:55,05,11,1, 11.8,1,1, -4.136, 10366.655, 416.125, 52777.273 23/11/09,02:30:55,06,11,1, 11.8,1,1, -4.136, 10366.633, 416.122, 52777.280 23/11/09,02:30:55,07,11,1, 11.8,1,1, -4.136, 10366.626, 416.128, 52777.276 23/11/09,02:30:55,08,11,1, 11.8,1,1, -4.136, 10366.613, 416.137, 52777.214 23/11/09,02:30:55,09,11,1, 11.8,1,1, -4.136, 10366.619, 416.103, 52777.249 23/11/09,02:30:55,10,11,1, 11.8,1,1, -4.136, 10366.599, 416.127, 52777.226 23/11/09,02:30:55,11,11,1, 11.8,1,1, -4.136, 10366.598, 416.134, 52777.240 23/11/09,02:30:55,12,11,1, 11.8,1,1, -4.136, 10366.583, 416.146, 52777.229 23/11/09,02:30:55,13,11,1, 11.8,1,1, -4.136, 10366.573, 416.193, 52777.224 23/11/09,02:30:55,14,11,1, 11.8,1,1, -4.136, 10366.559, 416.170, 52777.255 23/11/09,02:30:55,15,11,1, 11.8,1,1, -4.136, 10366.546, 416.196, 52777.234 23/11/09,02:30:55,16,11,1, 11.8,1,1, -4.136, 10366.562, 416.225, 52777.283 23/11/09,02:30:55,17,11,1, 11.8,1,1, -4.136, 10366.532, 416.203, 52777.227 23/11/09,02:30:55,18,11,1, 11.8,1,1, -4.136, 10366.504, 416.197, 52777.195 23/11/09,02:30:55,19,11,1, 11.8,1,1, -4.136, 10366.513, 416.205, 52777.155 23/11/09,02:30:56,00,10,1, 12.0,1,1, -4.138, 10366.509, 416.205, 52777.155 23/11/09,02:30:56,01,10,1, 12.0,1,1, -4.138, 10366.485, 416.212, 52777.249 23/11/09,02:30:56,02,10,1, 12.0,1,1, -4.138, 10366.506, 416.213, 52777.213 23/11/09,02:30:56,03,10,1, 12.0,1,1, -4.138, 10366.484, 416.225, 52777.256 23/11/09,02:30:56,04,10,1, 12.0,1,1, -4.138, 10366.464, 416.252, 52777.241 23/11/09,02:30:56,05,10,1, 12.0,1,1, -4.138, 10366.453, 416.259, 52777.207 23/11/09,02:30:56,06,10,1, 12.0,1,1, -4.138, 10366.465, 416.260, 52777.240 23/11/09,02:30:56,07,10,1, 12.0,1,1, -4.138, 10366.455, 416.282, 52777.204 23/11/09,02:30:56,08,10,1, 12.0,1,1, -4.138, 10366.448, 416.275, 52777.194 23/11/09,02:30:56,09,10,1, 12.0,1,1, -4.138, 10366.422, 416.286, 52777.174 23/11/09,02:30:56,10,10,1, 12.0,1,1, -4.138, 10366.441, 416.268, 52777.183 23/11/09,02:30:56,11,10,1, 12.0,1,1, -4.138, 10366.396, 416.286, 52777.197 23/11/09,02:30:56,12,10,1, 12.0,1,1, -4.138, 10366.410, 416.285, 52777.184 23/11/09,02:30:56,13,10,1, 12.0,1,1, -4.138, 10366.379, 416.287, 52777.131 23/11/09,02:30:56,14,10,1, 12.0,1,1, -4.138, 10366.372, 416.261, 52777.143 23/11/09,02:30:56,15,10,1, 12.0,1,1, -4.138, 10366.372, 416.295, 52777.105 23/11/09,02:30:56,16,10,1, 12.0,1,1, -4.138, 10366.368, 416.276, 52777.107 23/11/09,02:30:56,17,10,1, 12.0,1,1, -4.138, 10366.359, 416.293, 52777.114 23/11/09,02:30:56,18,10,1, 12.0,1,1, -4.138, 10366.332, 416.337, 52777.162 23/11/09,02:30:56,19,10,1, 12.0,1,1, -4.138, 10366.320, 416.355, 52777.177 23/11/09,02:30:57,00,10,1, 11.9,1,1, -4.136, 10366.317, 416.355, 52777.177 23/11/09,02:30:57,01,10,1, 11.9,1,1, -4.136, 10366.322, 416.340, 52777.172 23/11/09,02:30:57,02,10,1, 11.9,1,1, -4.136, 10366.307, 416.353, 52777.299 23/11/09,02:30:57,03,10,1, 11.9,1,1, -4.136, 10366.271, 416.344, 52777.249 23/11/09,02:30:57,04,10,1, 11.9,1,1, -4.136, 10366.269, 416.345, 52777.254 23/11/09,02:30:57,05,10,1, 11.9,1,1, -4.136, 10366.243, 416.350, 52777.274 23/11/09,02:30:57,06,10,1, 11.9,1,1, -4.136, 10366.274, 416.338, 52777.140 23/11/09,02:30:57,07,10,1, 11.9,1,1, -4.136, 10366.273, 416.351, 52777.293 23/11/09,02:30:57,08,10,1, 11.9,1,1, -4.136, 10366.252, 416.372, 52777.285 23/11/09,02:30:57,09,10,1, 11.9,1,1, -4.136, 10366.225, 416.387, 52777.297 23/11/09,02:30:57,10,10,1, 11.9,1,1, -4.136, 10366.209, 416.372, 52777.252 23/11/09,02:30:57,11,10,1, 11.9,1,1, -4.136, 10366.181, 416.377, 52777.250 23/11/09,02:30:57,12,10,1, 11.9,1,1, -4.136, 10366.176, 416.384, 52777.198 23/11/09,02:30:57,13,10,1, 11.9,1,1, -4.136, 10366.142, 416.392, 52777.206 23/11/09,02:30:57,14,10,1, 11.9,1,1, -4.136, 10366.164, 416.397, 52777.204 23/11/09,02:30:57,15,10,1, 11.9,1,1, -4.136, 10366.161, 416.403, 52777.207 23/11/09,02:30:57,16,10,1, 11.9,1,1, -4.136, 10366.158, 416.399, 52777.221 23/11/09,02:30:57,17,10,1, 11.9,1,1, -4.136, 10366.119, 416.426, 52777.209 23/11/09,02:30:57,18,10,1, 11.9,1,1, -4.136, 10366.109, 416.423, 52777.195 23/11/09,02:30:57,19,10,1, 11.9,1,1, -4.136, 10366.095, 416.450, 52777.192 23/11/09,02:30:58,00,10,1, 11.9,1,1, -4.138, 10366.092, 416.450, 52777.192 23/11/09,02:30:58,01,10,1, 11.9,1,1, -4.138, 10366.061, 416.444, 52777.143 23/11/09,02:30:58,02,10,1, 11.9,1,1, -4.138, 10366.063, 416.469, 52777.176 23/11/09,02:30:58,03,10,1, 11.9,1,1, -4.138, 10366.051, 416.446, 52777.147 23/11/09,02:30:58,04,10,1, 11.9,1,1, -4.138, 10366.050, 416.440, 52777.168 23/11/09,02:30:58,05,10,1, 11.9,1,1, -4.138, 10366.018, 416.465, 52777.134 23/11/09,02:30:58,06,10,1, 11.9,1,1, -4.138, 10365.990, 416.455, 52777.130 23/11/09,02:30:58,07,10,1, 11.9,1,1, -4.138, 10365.986, 416.472, 52777.106 23/11/09,02:30:58,08,10,1, 11.9,1,1, -4.138, 10365.957, 416.467, 52777.086 23/11/09,02:30:58,09,10,1, 11.9,1,1, -4.138, 10365.940, 416.475, 52777.117 23/11/09,02:30:58,10,10,1, 11.9,1,1, -4.138, 10365.938, 416.465, 52777.091 23/11/09,02:30:58,11,10,1, 11.9,1,1, -4.138, 10365.937, 416.485, 52777.101 23/11/09,02:30:58,12,10,1, 11.9,1,1, -4.138, 10365.896, 416.480, 52777.088 23/11/09,02:30:58,13,10,1, 11.9,1,1, -4.138, 10365.885, 416.507, 52777.105 23/11/09,02:30:58,14,10,1, 11.9,1,1, -4.138, 10365.869, 416.481, 52777.071 23/11/09,02:30:58,15,10,1, 11.9,1,1, -4.138, 10365.836, 416.505, 52777.048 23/11/09,02:30:58,16,10,1, 11.9,1,1, -4.138, 10365.830, 416.484, 52777.035 23/11/09,02:30:58,17,10,1, 11.9,1,1, -4.138, 10365.821, 416.477, 52777.037 23/11/09,02:30:58,18,10,1, 11.9,1,1, -4.138, 10365.791, 416.460, 52776.994 23/11/09,02:30:58,19,10,1, 11.9,1,1, -4.138, 10365.779, 416.487, 52777.041 23/11/09,02:30:59,00,10,1, 11.9,1,1, -4.135, 10365.775, 416.487, 52777.041 23/11/09,02:30:59,01,10,1, 11.9,1,1, -4.135, 10365.712, 416.486, 52777.013 23/11/09,02:30:59,02,10,1, 11.9,1,1, -4.135, 10365.730, 416.464, 52777.005 23/11/09,02:30:59,03,10,1, 11.9,1,1, -4.135, 10365.728, 416.491, 52776.949 23/11/09,02:30:59,04,10,1, 11.9,1,1, -4.135, 10365.686, 416.483, 52776.945 23/11/09,02:30:59,05,10,1, 11.9,1,1, -4.135, 10365.690, 416.487, 52776.774 23/11/09,02:30:59,06,10,1, 11.9,1,1, -4.135, 10365.601, 416.489, 52776.775 23/11/09,02:30:59,07,10,1, 11.9,1,1, -4.135, 10365.620, 416.486, 52776.950 23/11/09,02:30:59,08,10,1, 11.9,1,1, -4.135, 10365.614, 416.479, 52776.916 23/11/09,02:30:59,09,10,1, 11.9,1,1, -4.135, 10365.597, 416.485, 52776.948 23/11/09,02:30:59,10,10,1, 11.9,1,1, -4.135, 10365.552, 416.500, 52776.918 23/11/09,02:30:59,11,10,1, 11.9,1,1, -4.135, 10365.531, 416.475, 52776.935 23/11/09,02:30:59,12,10,1, 11.9,1,1, -4.135, 10365.520, 416.495, 52776.922 23/11/09,02:30:59,13,10,1, 11.9,1,1, -4.135, 10365.507, 416.488, 52776.901 23/11/09,02:30:59,14,10,1, 11.9,1,1, -4.135, 10365.488, 416.511, 52776.860 23/11/09,02:30:59,15,10,1, 11.9,1,1, -4.135, 10365.469, 416.514, 52776.877 23/11/09,02:30:59,16,10,1, 11.9,1,1, -4.135, 10365.431, 416.498, 52776.867 23/11/09,02:30:59,17,10,1, 11.9,1,1, -4.135, 10365.408, 416.501, 52776.846 23/11/09,02:30:59,18,10,1, 11.9,1,1, -4.135, 10365.400, 416.490, 52776.869 23/11/09,02:30:59,19,10,1, 11.9,1,1, -4.135, 10365.369, 416.457, 52776.824 23/11/09,02:31:00,00,11,1, 11.9,1,1, -4.135, 10365.366, 416.457, 52776.824 23/11/09,02:31:00,01,11,1, 11.9,1,1, -4.135, 10365.308, 416.502, 52776.803 23/11/09,02:31:00,02,11,1, 11.9,1,1, -4.135, 10365.286, 416.456, 52776.575 23/11/09,02:31:00,03,11,1, 11.9,1,1, -4.135, 10365.269, 416.471, 52776.656 23/11/09,02:31:00,04,11,1, 11.9,1,1, -4.135, 10365.279, 416.468, 52776.618 23/11/09,02:31:00,05,11,1, 11.9,1,1, -4.135, 10365.248, 416.498, 52776.632 23/11/09,02:31:00,06,11,1, 11.9,1,1, -4.135, 10365.195, 416.540, 52776.644 23/11/09,02:31:00,07,11,1, 11.9,1,1, -4.135, 10365.172, 416.512, 52776.588 23/11/09,02:31:00,08,11,1, 11.9,1,1, -4.135, 10365.169, 416.525, 52776.602 23/11/09,02:31:00,09,11,1, 11.9,1,1, -4.135, 10365.142, 416.525, 52776.599 23/11/09,02:31:00,10,11,1, 11.9,1,1, -4.135, 10365.122, 416.519, 52776.576 23/11/09,02:31:00,11,11,1, 11.9,1,1, -4.135, 10365.119, 416.517, 52776.534 23/11/09,02:31:00,12,11,1, 11.9,1,1, -4.135, 10365.059, 416.507, 52776.526 23/11/09,02:31:00,13,11,1, 11.9,1,1, -4.135, 10365.048, 416.510, 52776.526 23/11/09,02:31:00,14,11,1, 11.9,1,1, -4.135, 10365.050, 416.529, 52776.535 23/11/09,02:31:00,15,11,1, 11.9,1,1, -4.135, 10365.017, 416.531, 52776.536 23/11/09,02:31:00,16,11,1, 11.9,1,1, -4.135, 10364.986, 416.505, 52776.527 23/11/09,02:31:00,17,11,1, 11.9,1,1, -4.135, 10364.991, 416.538, 52776.513 23/11/09,02:31:00,18,11,1, 11.9,1,1, -4.135, 10364.946, 416.561, 52776.517 23/11/09,02:31:00,19,11,1, 11.9,1,1, -4.135, 10364.931, 416.564, 52776.484 23/11/09,02:31:01,00,10,1, 11.9,1,1, -4.136, 10364.923, 416.564, 52776.484 23/11/09,02:31:01,01,10,1, 11.9,1,1, -4.136, 10364.910, 416.604, 52776.472 23/11/09,02:31:01,02,10,1, 11.9,1,1, -4.136, 10364.867, 416.624, 52776.514 23/11/09,02:31:01,03,10,1, 11.9,1,1, -4.136, 10364.848, 416.618, 52776.532 23/11/09,02:31:01,04,10,1, 11.9,1,1, -4.136, 10364.826, 416.613, 52776.462 23/11/09,02:31:01,05,10,1, 11.9,1,1, -4.136, 10364.802, 416.626, 52776.459 23/11/09,02:31:01,06,10,1, 11.9,1,1, -4.136, 10364.784, 416.630, 52776.448 23/11/09,02:31:01,07,10,1, 11.9,1,1, -4.136, 10364.751, 416.597, 52776.446 23/11/09,02:31:01,08,10,1, 11.9,1,1, -4.136, 10364.727, 416.628, 52776.415 23/11/09,02:31:01,09,10,1, 11.9,1,1, -4.136, 10364.719, 416.653, 52776.421 23/11/09,02:31:01,10,10,1, 11.9,1,1, -4.136, 10364.722, 416.676, 52776.424 23/11/09,02:31:01,11,10,1, 11.9,1,1, -4.136, 10364.700, 416.705, 52776.453 23/11/09,02:31:01,12,10,1, 11.9,1,1, -4.136, 10364.687, 416.715, 52776.491 23/11/09,02:31:01,13,10,1, 11.9,1,1, -4.136, 10364.677, 416.730, 52776.444 23/11/09,02:31:01,14,10,1, 11.9,1,1, -4.136, 10364.642, 416.727, 52776.463 23/11/09,02:31:01,15,10,1, 11.9,1,1, -4.136, 10364.647, 416.755, 52776.463 23/11/09,02:31:01,16,10,1, 11.9,1,1, -4.136, 10364.626, 416.764, 52776.462 23/11/09,02:31:01,17,10,1, 11.9,1,1, -4.136, 10364.582, 416.767, 52776.401 23/11/09,02:31:01,18,10,1, 11.9,1,1, -4.136, 10364.570, 416.772, 52776.422 23/11/09,02:31:01,19,10,1, 11.9,1,1, -4.136, 10364.547, 416.776, 52776.420 23/11/09,02:31:02,00,11,1, 11.9,1,1, -4.141, 10364.540, 416.776, 52776.420 23/11/09,02:31:02,01,11,1, 11.9,1,1, -4.141, 10364.538, 416.820, 52776.436 23/11/09,02:31:02,02,11,1, 11.9,1,1, -4.141, 10364.498, 416.841, 52776.411 23/11/09,02:31:02,03,11,1, 11.9,1,1, -4.141, 10364.494, 416.837, 52776.401 23/11/09,02:31:02,04,11,1, 11.9,1,1, -4.141, 10364.461, 416.859, 52776.405 23/11/09,02:31:02,05,11,1, 11.9,1,1, -4.141, 10364.466, 416.917, 52776.470 23/11/09,02:31:02,06,11,1, 11.9,1,1, -4.141, 10364.421, 416.913, 52776.451 23/11/09,02:31:02,07,11,1, 11.9,1,1, -4.141, 10364.412, 416.938, 52776.445 23/11/09,02:31:02,08,11,1, 11.9,1,1, -4.141, 10364.410, 416.942, 52776.458 23/11/09,02:31:02,09,11,1, 11.9,1,1, -4.141, 10364.369, 416.973, 52776.443 23/11/09,02:31:02,10,11,1, 11.9,1,1, -4.141, 10364.374, 416.985, 52776.381 23/11/09,02:31:02,11,11,1, 11.9,1,1, -4.141, 10364.353, 416.973, 52776.355 23/11/09,02:31:02,12,11,1, 11.9,1,1, -4.141, 10364.333, 417.007, 52776.412 23/11/09,02:31:02,13,11,1, 11.9,1,1, -4.141, 10364.332, 417.019, 52776.402 23/11/09,02:31:02,14,11,1, 11.9,1,1, -4.141, 10364.300, 416.997, 52776.363 23/11/09,02:31:02,15,11,1, 11.9,1,1, -4.141, 10364.281, 417.016, 52776.363 23/11/09,02:31:02,16,11,1, 11.9,1,1, -4.141, 10364.254, 417.038, 52776.381 23/11/09,02:31:02,17,11,1, 11.9,1,1, -4.141, 10364.235, 417.045, 52776.428 23/11/09,02:31:02,18,11,1, 11.9,1,1, -4.141, 10364.201, 417.108, 52776.372 23/11/09,02:31:02,19,11,1, 11.9,1,1, -4.141, 10364.208, 417.109, 52776.395 23/11/09,02:31:03,00,11,1, 11.9,1,1, -4.136, 10364.206, 417.109, 52776.395 23/11/09,02:31:03,01,11,1, 11.9,1,1, -4.136, 10364.158, 417.167, 52776.383 23/11/09,02:31:03,02,11,1, 11.9,1,1, -4.136, 10364.155, 417.127, 52776.374 23/11/09,02:31:03,03,11,1, 11.9,1,1, -4.136, 10364.128, 417.204, 52776.515 23/11/09,02:31:03,04,11,1, 11.9,1,1, -4.136, 10364.083, 417.200, 52776.436 23/11/09,02:31:03,05,11,1, 11.9,1,1, -4.136, 10364.070, 417.190, 52776.416 23/11/09,02:31:03,06,11,1, 11.9,1,1, -4.136, 10364.059, 417.195, 52776.400 23/11/09,02:31:03,07,11,1, 11.9,1,1, -4.136, 10364.071, 417.219, 52776.346 23/11/09,02:31:03,08,11,1, 11.9,1,1, -4.136, 10364.049, 417.236, 52776.351 23/11/09,02:31:03,09,11,1, 11.9,1,1, -4.136, 10364.023, 417.286, 52776.342 23/11/09,02:31:03,10,11,1, 11.9,1,1, -4.136, 10363.999, 417.278, 52776.344 23/11/09,02:31:03,11,11,1, 11.9,1,1, -4.136, 10363.996, 417.295, 52776.344 23/11/09,02:31:03,12,11,1, 11.9,1,1, -4.136, 10363.974, 417.338, 52776.389 23/11/09,02:31:03,13,11,1, 11.9,1,1, -4.136, 10363.972, 417.349, 52776.337 23/11/09,02:31:03,14,11,1, 11.9,1,1, -4.136, 10363.948, 417.387, 52776.353 23/11/09,02:31:03,15,11,1, 11.9,1,1, -4.136, 10363.916, 417.408, 52776.362 23/11/09,02:31:03,16,11,1, 11.9,1,1, -4.136, 10363.888, 417.377, 52776.327 23/11/09,02:31:03,17,11,1, 11.9,1,1, -4.136, 10363.873, 417.404, 52776.344 23/11/09,02:31:03,18,11,1, 11.9,1,1, -4.136, 10363.869, 417.387, 52776.312 23/11/09,02:31:03,19,11,1, 11.9,1,1, -4.136, 10363.866, 417.429, 52776.327 23/11/09,02:31:04,00,11,1, 11.9,1,1, -4.138, 10363.864, 417.429, 52776.327 23/11/09,02:31:04,01,11,1, 11.9,1,1, -4.138, 10363.848, 417.463, 52776.358 23/11/09,02:31:04,02,11,1, 11.9,1,1, -4.138, 10363.811, 417.461, 52776.331 23/11/09,02:31:04,03,11,1, 11.9,1,1, -4.138, 10363.783, 417.528, 52776.570 23/11/09,02:31:04,04,11,1, 11.9,1,1, -4.138, 10363.833, 417.542, 52776.377 23/11/09,02:31:04,05,11,1, 11.9,1,1, -4.138, 10363.807, 417.524, 52776.133 23/11/09,02:31:04,06,11,1, 11.9,1,1, -4.138, 10363.766, 417.559, 52776.298 23/11/09,02:31:04,07,11,1, 11.9,1,1, -4.138, 10363.771, 417.602, 52776.359 23/11/09,02:31:04,08,11,1, 11.9,1,1, -4.138, 10363.721, 417.619, 52776.341 23/11/09,02:31:04,09,11,1, 11.9,1,1, -4.138, 10363.715, 417.612, 52776.334 23/11/09,02:31:04,10,11,1, 11.9,1,1, -4.138, 10363.715, 417.614, 52776.305 23/11/09,02:31:04,11,11,1, 11.9,1,1, -4.138, 10363.710, 417.627, 52776.347 23/11/09,02:31:04,12,11,1, 11.9,1,1, -4.138, 10363.671, 417.626, 52776.342 23/11/09,02:31:04,13,11,1, 11.9,1,1, -4.138, 10363.670, 417.649, 52776.324 23/11/09,02:31:04,14,11,1, 11.9,1,1, -4.138, 10363.659, 417.670, 52776.291 23/11/09,02:31:04,15,11,1, 11.9,1,1, -4.138, 10363.628, 417.685, 52776.297 23/11/09,02:31:04,16,11,1, 11.9,1,1, -4.138, 10363.630, 417.725, 52776.315 23/11/09,02:31:04,17,11,1, 11.9,1,1, -4.138, 10363.613, 417.732, 52776.309 23/11/09,02:31:04,18,11,1, 11.9,1,1, -4.138, 10363.584, 417.789, 52776.305 23/11/09,02:31:04,19,11,1, 11.9,1,1, -4.138, 10363.582, 417.807, 52776.297 23/11/09,02:31:05,00,09,1, 11.8,1,1, -4.141, 10363.580, 417.807, 52776.297 23/11/09,02:31:05,01,09,1, 11.8,1,1, -4.141, 10363.535, 417.779, 52776.317 23/11/09,02:31:05,02,09,1, 11.8,1,1, -4.141, 10363.540, 417.808, 52776.303 23/11/09,02:31:05,03,09,1, 11.8,1,1, -4.141, 10363.509, 417.847, 52776.276 23/11/09,02:31:05,04,09,1, 11.8,1,1, -4.141, 10363.510, 417.817, 52776.282 23/11/09,02:31:05,05,09,1, 11.8,1,1, -4.141, 10363.482, 417.826, 52776.289 23/11/09,02:31:05,06,09,1, 11.8,1,1, -4.141, 10363.477, 417.870, 52776.294 23/11/09,02:31:05,07,09,1, 11.8,1,1, -4.141, 10363.476, 417.868, 52776.309 23/11/09,02:31:05,08,09,1, 11.8,1,1, -4.141, 10363.449, 417.907, 52776.311 23/11/09,02:31:05,09,09,1, 11.8,1,1, -4.141, 10363.483, 417.905, 52776.319 23/11/09,02:31:05,10,09,1, 11.8,1,1, -4.141, 10363.440, 417.920, 52776.339 23/11/09,02:31:05,11,09,1, 11.8,1,1, -4.141, 10363.422, 417.941, 52776.284 23/11/09,02:31:05,12,09,1, 11.8,1,1, -4.141, 10363.412, 417.959, 52776.293 23/11/09,02:31:05,13,09,1, 11.8,1,1, -4.141, 10363.399, 418.005, 52776.299 23/11/09,02:31:05,14,09,1, 11.8,1,1, -4.141, 10363.409, 418.009, 52776.325 23/11/09,02:31:05,15,09,1, 11.8,1,1, -4.141, 10363.381, 417.999, 52776.323 23/11/09,02:31:05,16,09,1, 11.8,1,1, -4.141, 10363.361, 417.996, 52776.278 23/11/09,02:31:05,17,09,1, 11.8,1,1, -4.141, 10363.338, 417.990, 52776.329 23/11/09,02:31:05,18,09,1, 11.8,1,1, -4.141, 10363.325, 418.009, 52776.259 23/11/09,02:31:05,19,09,1, 11.8,1,1, -4.141, 10363.307, 418.020, 52776.309 23/11/09,02:31:06,00,10,1, 12.0,1,1, -4.138, 10363.305, 418.020, 52776.309 23/11/09,02:31:06,01,10,1, 12.0,1,1, -4.138, 10363.300, 418.075, 52776.276 23/11/09,02:31:06,02,10,1, 12.0,1,1, -4.138, 10363.282, 418.096, 52776.298 23/11/09,02:31:06,03,10,1, 12.0,1,1, -4.138, 10363.294, 418.110, 52776.306 23/11/09,02:31:06,04,10,1, 12.0,1,1, -4.138, 10363.256, 418.127, 52776.315 23/11/09,02:31:06,05,10,1, 12.0,1,1, -4.138, 10363.250, 418.158, 52776.296 23/11/09,02:31:06,06,10,1, 12.0,1,1, -4.138, 10363.228, 418.178, 52776.273 23/11/09,02:31:06,07,10,1, 12.0,1,1, -4.138, 10363.216, 418.195, 52776.258 23/11/09,02:31:06,08,10,1, 12.0,1,1, -4.138, 10363.214, 418.198, 52776.274 23/11/09,02:31:06,09,10,1, 12.0,1,1, -4.138, 10363.197, 418.201, 52776.216 23/11/09,02:31:06,10,10,1, 12.0,1,1, -4.138, 10363.183, 418.190, 52776.307 23/11/09,02:31:06,11,10,1, 12.0,1,1, -4.138, 10363.159, 418.208, 52776.308 23/11/09,02:31:06,12,10,1, 12.0,1,1, -4.138, 10363.128, 418.252, 52776.286 23/11/09,02:31:06,13,10,1, 12.0,1,1, -4.138, 10363.124, 418.252, 52776.286 23/11/09,02:31:06,14,10,1, 12.0,1,1, -4.138, 10363.106, 418.257, 52776.228 23/11/09,02:31:06,15,10,1, 12.0,1,1, -4.138, 10363.079, 418.285, 52776.266 23/11/09,02:31:06,16,10,1, 12.0,1,1, -4.138, 10363.080, 418.311, 52776.275 23/11/09,02:31:06,17,10,1, 12.0,1,1, -4.138, 10363.057, 418.333, 52776.239 23/11/09,02:31:06,18,10,1, 12.0,1,1, -4.138, 10363.074, 418.363, 52776.246 23/11/09,02:31:06,19,10,1, 12.0,1,1, -4.138, 10363.010, 418.391, 52776.223 23/11/09,02:31:07,00,11,1, 11.9,1,1, -4.139, 10363.004, 418.391, 52776.223 23/11/09,02:31:07,01,11,1, 11.9,1,1, -4.139, 10362.991, 418.365, 52776.215 23/11/09,02:31:07,02,11,1, 11.9,1,1, -4.139, 10362.977, 418.377, 52776.228 23/11/09,02:31:07,03,11,1, 11.9,1,1, -4.139, 10362.967, 418.387, 52776.194 23/11/09,02:31:07,04,11,1, 11.9,1,1, -4.139, 10362.946, 418.419, 52776.237 23/11/09,02:31:07,05,11,1, 11.9,1,1, -4.139, 10362.910, 418.424, 52776.211 23/11/09,02:31:07,06,11,1, 11.9,1,1, -4.139, 10362.894, 418.449, 52776.194 23/11/09,02:31:07,07,11,1, 11.9,1,1, -4.139, 10362.880, 418.461, 52776.215 23/11/09,02:31:07,08,11,1, 11.9,1,1, -4.139, 10362.891, 418.500, 52776.242 23/11/09,02:31:07,09,11,1, 11.9,1,1, -4.139, 10362.867, 418.547, 52776.212 23/11/09,02:31:07,10,11,1, 11.9,1,1, -4.139, 10362.870, 418.552, 52776.215 23/11/09,02:31:07,11,11,1, 11.9,1,1, -4.139, 10362.824, 418.558, 52776.236 23/11/09,02:31:07,12,11,1, 11.9,1,1, -4.139, 10362.804, 418.596, 52776.198 23/11/09,02:31:07,13,11,1, 11.9,1,1, -4.139, 10362.773, 418.594, 52776.054 23/11/09,02:31:07,14,11,1, 11.9,1,1, -4.139, 10362.787, 418.619, 52776.241 23/11/09,02:31:07,15,11,1, 11.9,1,1, -4.139, 10362.763, 418.641, 52776.186 23/11/09,02:31:07,16,11,1, 11.9,1,1, -4.139, 10362.754, 418.629, 52776.196 23/11/09,02:31:07,17,11,1, 11.9,1,1, -4.139, 10362.728, 418.649, 52776.205 23/11/09,02:31:07,18,11,1, 11.9,1,1, -4.139, 10362.711, 418.656, 52776.144 23/11/09,02:31:07,19,11,1, 11.9,1,1, -4.139, 10362.683, 418.702, 52776.148 23/11/09,02:31:08,00,11,1, 11.9,1,1, -4.139, 10362.679, 418.702, 52776.148 23/11/09,02:31:08,01,11,1, 11.9,1,1, -4.139, 10362.645, 418.727, 52776.141 23/11/09,02:31:08,02,11,1, 11.9,1,1, -4.139, 10362.612, 418.792, 52776.117 23/11/09,02:31:08,03,11,1, 11.9,1,1, -4.139, 10362.641, 418.814, 52776.185 23/11/09,02:31:08,04,11,1, 11.9,1,1, -4.139, 10362.617, 418.829, 52776.146 23/11/09,02:31:08,05,11,1, 11.9,1,1, -4.139, 10362.577, 418.860, 52776.142 23/11/09,02:31:08,06,11,1, 11.9,1,1, -4.139, 10362.569, 418.886, 52776.164 23/11/09,02:31:08,07,11,1, 11.9,1,1, -4.139, 10362.528, 418.900, 52776.172 23/11/09,02:31:08,08,11,1, 11.9,1,1, -4.139, 10362.518, 418.903, 52776.159 23/11/09,02:31:08,09,11,1, 11.9,1,1, -4.139, 10362.516, 418.906, 52776.142 23/11/09,02:31:08,10,11,1, 11.9,1,1, -4.139, 10362.491, 418.945, 52776.151 23/11/09,02:31:08,11,11,1, 11.9,1,1, -4.139, 10362.466, 418.953, 52776.176 23/11/09,02:31:08,12,11,1, 11.9,1,1, -4.139, 10362.461, 418.973, 52776.164 23/11/09,02:31:08,13,11,1, 11.9,1,1, -4.139, 10362.452, 419.011, 52776.142 23/11/09,02:31:08,14,11,1, 11.9,1,1, -4.139, 10362.408, 419.019, 52776.160 23/11/09,02:31:08,15,11,1, 11.9,1,1, -4.139, 10362.380, 419.070, 52776.148 23/11/09,02:31:08,16,11,1, 11.9,1,1, -4.139, 10362.391, 419.112, 52776.131 23/11/09,02:31:08,17,11,1, 11.9,1,1, -4.139, 10362.348, 419.119, 52776.156 23/11/09,02:31:08,18,11,1, 11.9,1,1, -4.139, 10362.348, 419.162, 52776.167 23/11/09,02:31:08,19,11,1, 11.9,1,1, -4.139, 10362.335, 419.178, 52776.174 23/11/09,02:31:09,00,10,1, 11.9,1,1, -4.141, 10362.328, 419.178, 52776.174 23/11/09,02:31:09,01,10,1, 11.9,1,1, -4.141, 10362.250, 419.219, 52776.298 23/11/09,02:31:09,02,10,1, 11.9,1,1, -4.141, 10362.240, 419.212, 52776.177 23/11/09,02:31:09,03,10,1, 11.9,1,1, -4.141, 10362.220, 419.243, 52776.165 23/11/09,02:31:09,04,10,1, 11.9,1,1, -4.141, 10362.200, 419.258, 52776.122 23/11/09,02:31:09,05,10,1, 11.9,1,1, -4.141, 10362.196, 419.276, 52776.119 23/11/09,02:31:09,06,10,1, 11.9,1,1, -4.141, 10362.174, 419.298, 52776.126 23/11/09,02:31:09,07,10,1, 11.9,1,1, -4.141, 10362.141, 419.311, 52776.113 23/11/09,02:31:09,08,10,1, 11.9,1,1, -4.141, 10362.151, 419.318, 52776.075 23/11/09,02:31:09,09,10,1, 11.9,1,1, -4.141, 10362.138, 419.400, 52776.148 23/11/09,02:31:09,10,10,1, 11.9,1,1, -4.141, 10362.117, 419.396, 52776.095 23/11/09,02:31:09,11,10,1, 11.9,1,1, -4.141, 10362.086, 419.430, 52776.067 23/11/09,02:31:09,12,10,1, 11.9,1,1, -4.141, 10362.083, 419.442, 52776.103 23/11/09,02:31:09,13,10,1, 11.9,1,1, -4.141, 10362.055, 419.499, 52776.065 23/11/09,02:31:09,14,10,1, 11.9,1,1, -4.141, 10362.022, 419.532, 52776.102 23/11/09,02:31:09,15,10,1, 11.9,1,1, -4.141, 10362.018, 419.509, 52776.037 23/11/09,02:31:09,16,10,1, 11.9,1,1, -4.141, 10361.980, 419.528, 52776.046 23/11/09,02:31:09,17,10,1, 11.9,1,1, -4.141, 10361.958, 419.562, 52776.021 23/11/09,02:31:09,18,10,1, 11.9,1,1, -4.141, 10361.930, 419.579, 52776.056 23/11/09,02:31:09,19,10,1, 11.9,1,1, -4.141, 10361.920, 419.585, 52776.078 23/11/09,02:31:10,00,11,1, 11.9,1,1, -4.140, 10361.919, 419.585, 52776.078 23/11/09,02:31:10,01,11,1, 11.9,1,1, -4.140, 10361.885, 419.659, 52776.044 23/11/09,02:31:10,02,11,1, 11.9,1,1, -4.140, 10361.872, 419.706, 52776.053 23/11/09,02:31:10,03,11,1, 11.9,1,1, -4.140, 10361.838, 419.723, 52776.022 23/11/09,02:31:10,04,11,1, 11.9,1,1, -4.140, 10361.845, 419.743, 52776.045 23/11/09,02:31:10,05,11,1, 11.9,1,1, -4.140, 10361.832, 419.796, 52776.033 23/11/09,02:31:10,06,11,1, 11.9,1,1, -4.140, 10361.792, 419.803, 52776.047 23/11/09,02:31:10,07,11,1, 11.9,1,1, -4.140, 10361.762, 419.833, 52776.051 23/11/09,02:31:10,08,11,1, 11.9,1,1, -4.140, 10361.759, 419.854, 52776.046 23/11/09,02:31:10,09,11,1, 11.9,1,1, -4.140, 10361.703, 419.865, 52776.001 23/11/09,02:31:10,10,11,1, 11.9,1,1, -4.140, 10361.682, 419.877, 52776.007 23/11/09,02:31:10,11,11,1, 11.9,1,1, -4.140, 10361.674, 419.907, 52775.998 23/11/09,02:31:10,12,11,1, 11.9,1,1, -4.140, 10361.645, 419.928, 52775.996 23/11/09,02:31:10,13,11,1, 11.9,1,1, -4.140, 10361.651, 419.925, 52775.998 23/11/09,02:31:10,14,11,1, 11.9,1,1, -4.140, 10361.622, 419.973, 52775.987 23/11/09,02:31:10,15,11,1, 11.9,1,1, -4.140, 10361.607, 420.007, 52775.847 23/11/09,02:31:10,16,11,1, 11.9,1,1, -4.140, 10361.587, 420.065, 52776.067 23/11/09,02:31:10,17,11,1, 11.9,1,1, -4.140, 10361.570, 420.086, 52776.011 23/11/09,02:31:10,18,11,1, 11.9,1,1, -4.140, 10361.530, 420.100, 52776.002 23/11/09,02:31:10,19,11,1, 11.9,1,1, -4.140, 10361.543, 420.126, 52776.009 23/11/09,02:31:11,00,11,1, 11.9,1,1, -4.138, 10361.536, 420.126, 52776.009 23/11/09,02:31:11,01,11,1, 11.9,1,1, -4.138, 10361.480, 420.180, 52776.017 23/11/09,02:31:11,02,11,1, 11.9,1,1, -4.138, 10361.452, 420.219, 52775.982 23/11/09,02:31:11,03,11,1, 11.9,1,1, -4.138, 10361.434, 420.204, 52775.978 23/11/09,02:31:11,04,11,1, 11.9,1,1, -4.138, 10361.414, 420.229, 52775.947 23/11/09,02:31:11,05,11,1, 11.9,1,1, -4.138, 10361.404, 420.261, 52775.927 23/11/09,02:31:11,06,11,1, 11.9,1,1, -4.138, 10361.386, 420.239, 52775.946 23/11/09,02:31:11,07,11,1, 11.9,1,1, -4.138, 10361.365, 420.282, 52775.951 23/11/09,02:31:11,08,11,1, 11.9,1,1, -4.138, 10361.332, 420.284, 52775.924 23/11/09,02:31:11,09,11,1, 11.9,1,1, -4.138, 10361.339, 420.346, 52775.943 23/11/09,02:31:11,10,11,1, 11.9,1,1, -4.138, 10361.285, 420.354, 52775.975 23/11/09,02:31:11,11,11,1, 11.9,1,1, -4.138, 10361.286, 420.387, 52775.933 23/11/09,02:31:11,12,11,1, 11.9,1,1, -4.138, 10361.259, 420.422, 52775.939 23/11/09,02:31:11,13,11,1, 11.9,1,1, -4.138, 10361.228, 420.419, 52775.922 23/11/09,02:31:11,14,11,1, 11.9,1,1, -4.138, 10361.197, 420.474, 52775.944 23/11/09,02:31:11,15,11,1, 11.9,1,1, -4.138, 10361.190, 420.456, 52775.907 23/11/09,02:31:11,16,11,1, 11.9,1,1, -4.138, 10361.154, 420.473, 52775.912 23/11/09,02:31:11,17,11,1, 11.9,1,1, -4.138, 10361.122, 420.490, 52775.881 23/11/09,02:31:11,18,11,1, 11.9,1,1, -4.138, 10361.107, 420.496, 52775.847 23/11/09,02:31:11,19,11,1, 11.9,1,1, -4.138, 10361.093, 420.507, 52775.877 23/11/09,02:31:12,00,11,1, 11.9,1,1, -4.140, 10361.085, 420.507, 52775.877 23/11/09,02:31:12,01,11,1, 11.9,1,1, -4.140, 10361.047, 420.561, 52775.849 23/11/09,02:31:12,02,11,1, 11.9,1,1, -4.140, 10361.022, 420.572, 52775.879 23/11/09,02:31:12,03,11,1, 11.9,1,1, -4.140, 10360.998, 420.608, 52775.867 23/11/09,02:31:12,04,11,1, 11.9,1,1, -4.140, 10360.983, 420.642, 52775.883 23/11/09,02:31:12,05,11,1, 11.9,1,1, -4.140, 10360.950, 420.644, 52775.870 23/11/09,02:31:12,06,11,1, 11.9,1,1, -4.140, 10360.938, 420.681, 52775.914 23/11/09,02:31:12,07,11,1, 11.9,1,1, -4.140, 10360.936, 420.677, 52775.834 23/11/09,02:31:12,08,11,1, 11.9,1,1, -4.140, 10360.891, 420.694, 52775.810 23/11/09,02:31:12,09,11,1, 11.9,1,1, -4.140, 10360.875, 420.741, 52775.831 23/11/09,02:31:12,10,11,1, 11.9,1,1, -4.140, 10360.850, 420.724, 52775.825 23/11/09,02:31:12,11,11,1, 11.9,1,1, -4.140, 10360.789, 420.752, 52776.013 23/11/09,02:31:12,12,11,1, 11.9,1,1, -4.140, 10360.793, 420.710, 52775.852 23/11/09,02:31:12,13,11,1, 11.9,1,1, -4.140, 10360.808, 420.735, 52775.790 23/11/09,02:31:12,14,11,1, 11.9,1,1, -4.140, 10360.759, 420.752, 52775.763 23/11/09,02:31:12,15,11,1, 11.9,1,1, -4.140, 10360.711, 420.741, 52775.758 23/11/09,02:31:12,16,11,1, 11.9,1,1, -4.140, 10360.692, 420.781, 52775.766 23/11/09,02:31:12,17,11,1, 11.9,1,1, -4.140, 10360.667, 420.825, 52775.805 23/11/09,02:31:12,18,11,1, 11.9,1,1, -4.140, 10360.647, 420.818, 52775.773 23/11/09,02:31:12,19,11,1, 11.9,1,1, -4.140, 10360.666, 420.816, 52775.512 23/11/09,02:31:13,00,11,1, 11.9,1,1, -4.140, 10360.659, 420.816, 52775.512 23/11/09,02:31:13,01,11,1, 11.9,1,1, -4.140, 10360.512, 420.889, 52775.759 23/11/09,02:31:13,02,11,1, 11.9,1,1, -4.140, 10360.524, 420.905, 52775.734 23/11/09,02:31:13,03,11,1, 11.9,1,1, -4.140, 10360.529, 420.899, 52775.735 23/11/09,02:31:13,04,11,1, 11.9,1,1, -4.140, 10360.500, 420.944, 52775.748 23/11/09,02:31:13,05,11,1, 11.9,1,1, -4.140, 10360.473, 420.928, 52775.731 23/11/09,02:31:13,06,11,1, 11.9,1,1, -4.140, 10360.448, 420.935, 52775.701 23/11/09,02:31:13,07,11,1, 11.9,1,1, -4.140, 10360.408, 420.951, 52775.708 23/11/09,02:31:13,08,11,1, 11.9,1,1, -4.140, 10360.380, 420.968, 52775.736 23/11/09,02:31:13,09,11,1, 11.9,1,1, -4.140, 10360.366, 420.976, 52775.728 23/11/09,02:31:13,10,11,1, 11.9,1,1, -4.140, 10360.330, 420.980, 52775.711 23/11/09,02:31:13,11,11,1, 11.9,1,1, -4.140, 10360.337, 421.035, 52775.704 23/11/09,02:31:13,12,11,1, 11.9,1,1, -4.140, 10360.292, 421.035, 52775.731 23/11/09,02:31:13,13,11,1, 11.9,1,1, -4.140, 10360.256, 421.049, 52775.730 23/11/09,02:31:13,14,11,1, 11.9,1,1, -4.140, 10360.234, 421.073, 52775.679 23/11/09,02:31:13,15,11,1, 11.9,1,1, -4.140, 10360.204, 421.112, 52775.716 23/11/09,02:31:13,16,11,1, 11.9,1,1, -4.140, 10360.186, 421.132, 52775.711 23/11/09,02:31:13,17,11,1, 11.9,1,1, -4.140, 10360.165, 421.103, 52775.690 23/11/09,02:31:13,18,11,1, 11.9,1,1, -4.140, 10360.109, 421.116, 52775.678 23/11/09,02:31:13,19,11,1, 11.9,1,1, -4.140, 10360.094, 421.161, 52775.695 23/11/09,02:31:14,00,11,1, 11.9,1,1, -4.141, 10360.092, 421.161, 52775.695 23/11/09,02:31:14,01,11,1, 11.9,1,1, -4.141, 10360.041, 421.141, 52775.664 23/11/09,02:31:14,02,11,1, 11.9,1,1, -4.141, 10360.025, 421.149, 52775.684 23/11/09,02:31:14,03,11,1, 11.9,1,1, -4.141, 10359.968, 421.165, 52775.656 23/11/09,02:31:14,04,11,1, 11.9,1,1, -4.141, 10359.958, 421.195, 52775.657 23/11/09,02:31:14,05,11,1, 11.9,1,1, -4.141, 10359.920, 421.205, 52775.653 23/11/09,02:31:14,06,11,1, 11.9,1,1, -4.141, 10359.899, 421.228, 52775.682 23/11/09,02:31:14,07,11,1, 11.9,1,1, -4.141, 10359.881, 421.257, 52775.693 23/11/09,02:31:14,08,11,1, 11.9,1,1, -4.141, 10359.845, 421.270, 52775.674 23/11/09,02:31:14,09,11,1, 11.9,1,1, -4.141, 10359.842, 421.336, 52775.906 23/11/09,02:31:14,10,11,1, 11.9,1,1, -4.141, 10359.835, 421.289, 52775.640 23/11/09,02:31:14,11,11,1, 11.9,1,1, -4.141, 10359.764, 421.325, 52775.633 23/11/09,02:31:14,12,11,1, 11.9,1,1, -4.141, 10359.755, 421.352, 52775.668 23/11/09,02:31:14,13,11,1, 11.9,1,1, -4.141, 10359.734, 421.351, 52775.670 23/11/09,02:31:14,14,11,1, 11.9,1,1, -4.141, 10359.688, 421.377, 52775.672 23/11/09,02:31:14,15,11,1, 11.9,1,1, -4.141, 10359.649, 421.389, 52775.660 23/11/09,02:31:14,16,11,1, 11.9,1,1, -4.141, 10359.639, 421.376, 52775.654 23/11/09,02:31:14,17,11,1, 11.9,1,1, -4.141, 10359.595, 421.378, 52775.675 23/11/09,02:31:14,18,11,1, 11.9,1,1, -4.141, 10359.571, 421.408, 52775.630 23/11/09,02:31:14,19,11,1, 11.9,1,1, -4.141, 10359.543, 421.419, 52775.661 23/11/09,02:31:15,00,11,1, 11.8,1,1, -4.139, 10359.541, 421.419, 52775.661 23/11/09,02:31:15,01,11,1, 11.8,1,1, -4.139, 10359.489, 421.478, 52775.641 23/11/09,02:31:15,02,11,1, 11.8,1,1, -4.139, 10359.469, 421.477, 52775.644 23/11/09,02:31:15,03,11,1, 11.8,1,1, -4.139, 10359.458, 421.534, 52775.654 23/11/09,02:31:15,04,11,1, 11.8,1,1, -4.139, 10359.429, 421.526, 52775.675 23/11/09,02:31:15,05,11,1, 11.8,1,1, -4.139, 10359.384, 421.557, 52775.640 23/11/09,02:31:15,06,11,1, 11.8,1,1, -4.139, 10359.361, 421.566, 52775.691 23/11/09,02:31:15,07,11,1, 11.8,1,1, -4.139, 10359.339, 421.569, 52775.649 23/11/09,02:31:15,08,11,1, 11.8,1,1, -4.139, 10359.297, 421.605, 52775.638 23/11/09,02:31:15,09,11,1, 11.8,1,1, -4.139, 10359.299, 421.604, 52775.659 23/11/09,02:31:15,10,11,1, 11.8,1,1, -4.139, 10359.254, 421.601, 52775.602 23/11/09,02:31:15,11,11,1, 11.8,1,1, -4.139, 10359.233, 421.609, 52775.638 23/11/09,02:31:15,12,11,1, 11.8,1,1, -4.139, 10359.224, 421.648, 52775.653 23/11/09,02:31:15,13,11,1, 11.8,1,1, -4.139, 10359.184, 421.654, 52775.624 23/11/09,02:31:15,14,11,1, 11.8,1,1, -4.139, 10359.151, 421.671, 52775.651 23/11/09,02:31:15,15,11,1, 11.8,1,1, -4.139, 10359.145, 421.683, 52775.639 23/11/09,02:31:15,16,11,1, 11.8,1,1, -4.139, 10359.126, 421.722, 52775.631 23/11/09,02:31:15,17,11,1, 11.8,1,1, -4.139, 10359.121, 421.740, 52775.654 23/11/09,02:31:15,18,11,1, 11.8,1,1, -4.139, 10359.088, 421.760, 52775.667 23/11/09,02:31:15,19,11,1, 11.8,1,1, -4.139, 10359.064, 421.807, 52775.678 23/11/09,02:31:16,00,11,1, 12.0,1,1, -4.139, 10359.057, 421.807, 52775.678 23/11/09,02:31:16,01,11,1, 12.0,1,1, -4.139, 10359.035, 421.844, 52775.700 23/11/09,02:31:16,02,11,1, 12.0,1,1, -4.139, 10359.024, 421.861, 52775.680 23/11/09,02:31:16,03,11,1, 12.0,1,1, -4.139, 10359.011, 421.870, 52775.688 23/11/09,02:31:16,04,11,1, 12.0,1,1, -4.139, 10358.966, 421.888, 52775.690 23/11/09,02:31:16,05,11,1, 12.0,1,1, -4.139, 10358.968, 421.885, 52775.653 23/11/09,02:31:16,06,11,1, 12.0,1,1, -4.139, 10358.937, 421.888, 52775.701 23/11/09,02:31:16,07,11,1, 12.0,1,1, -4.139, 10358.932, 421.880, 52775.667 23/11/09,02:31:16,08,11,1, 12.0,1,1, -4.139, 10358.917, 421.930, 52775.645 23/11/09,02:31:16,09,11,1, 12.0,1,1, -4.139, 10358.904, 421.945, 52775.671 23/11/09,02:31:16,10,11,1, 12.0,1,1, -4.139, 10358.894, 421.948, 52775.684 23/11/09,02:31:16,11,11,1, 12.0,1,1, -4.139, 10358.834, 421.963, 52775.723 23/11/09,02:31:16,12,11,1, 12.0,1,1, -4.139, 10358.843, 422.014, 52775.722 23/11/09,02:31:16,13,11,1, 12.0,1,1, -4.139, 10358.822, 422.009, 52775.714 23/11/09,02:31:16,14,11,1, 12.0,1,1, -4.139, 10358.814, 422.053, 52775.698 23/11/09,02:31:16,15,11,1, 12.0,1,1, -4.139, 10358.802, 422.036, 52775.680 23/11/09,02:31:16,16,11,1, 12.0,1,1, -4.139, 10358.805, 422.074, 52775.682 23/11/09,02:31:16,17,11,1, 12.0,1,1, -4.139, 10358.780, 422.072, 52775.687 23/11/09,02:31:16,18,11,1, 12.0,1,1, -4.139, 10358.755, 422.084, 52775.696 23/11/09,02:31:16,19,11,1, 12.0,1,1, -4.139, 10358.735, 422.101, 52775.675 23/11/09,02:31:17,00,11,1, 11.9,1,1, -4.143, 10358.732, 422.101, 52775.675 23/11/09,02:31:17,01,11,1, 11.9,1,1, -4.143, 10358.740, 422.126, 52775.663 23/11/09,02:31:17,02,11,1, 11.9,1,1, -4.143, 10358.724, 422.109, 52775.372 23/11/09,02:31:17,03,11,1, 11.9,1,1, -4.143, 10358.662, 422.130, 52775.653 23/11/09,02:31:17,04,11,1, 11.9,1,1, -4.143, 10358.669, 422.125, 52775.664 23/11/09,02:31:17,05,11,1, 11.9,1,1, -4.143, 10358.673, 422.164, 52775.631 23/11/09,02:31:17,06,11,1, 11.9,1,1, -4.143, 10358.653, 422.158, 52775.609 23/11/09,02:31:17,07,11,1, 11.9,1,1, -4.143, 10358.660, 422.166, 52775.627 23/11/09,02:31:17,08,11,1, 11.9,1,1, -4.143, 10358.647, 422.179, 52775.627 23/11/09,02:31:17,09,11,1, 11.9,1,1, -4.143, 10358.647, 422.210, 52775.610 23/11/09,02:31:17,10,11,1, 11.9,1,1, -4.143, 10358.641, 422.215, 52775.587 23/11/09,02:31:17,11,11,1, 11.9,1,1, -4.143, 10358.620, 422.250, 52775.634 23/11/09,02:31:17,12,11,1, 11.9,1,1, -4.143, 10358.616, 422.237, 52775.624 23/11/09,02:31:17,13,11,1, 11.9,1,1, -4.143, 10358.598, 422.249, 52775.625 23/11/09,02:31:17,14,11,1, 11.9,1,1, -4.143, 10358.585, 422.259, 52775.609 23/11/09,02:31:17,15,11,1, 11.9,1,1, -4.143, 10358.593, 422.272, 52775.636 23/11/09,02:31:17,16,11,1, 11.9,1,1, -4.143, 10358.573, 422.271, 52775.623 23/11/09,02:31:17,17,11,1, 11.9,1,1, -4.143, 10358.566, 422.274, 52775.589 23/11/09,02:31:17,18,11,1, 11.9,1,1, -4.143, 10358.547, 422.273, 52775.590 23/11/09,02:31:17,19,11,1, 11.9,1,1, -4.143, 10358.549, 422.263, 52775.574 23/11/09,02:31:18,00,11,1, 11.8,1,1, -4.140, 10358.548, 422.263, 52775.574 23/11/09,02:31:18,01,11,1, 11.8,1,1, -4.140, 10358.506, 422.278, 52775.536 23/11/09,02:31:18,02,11,1, 11.8,1,1, -4.140, 10358.503, 422.296, 52775.557 23/11/09,02:31:18,03,11,1, 11.8,1,1, -4.140, 10358.483, 422.297, 52775.554 23/11/09,02:31:18,04,11,1, 11.8,1,1, -4.140, 10358.453, 422.289, 52775.530 23/11/09,02:31:18,05,11,1, 11.8,1,1, -4.140, 10358.477, 422.305, 52775.544 23/11/09,02:31:18,06,11,1, 11.8,1,1, -4.140, 10358.447, 422.315, 52775.669 23/11/09,02:31:18,07,11,1, 11.8,1,1, -4.140, 10358.471, 422.334, 52775.520 23/11/09,02:31:18,08,11,1, 11.8,1,1, -4.140, 10358.455, 422.332, 52775.527 23/11/09,02:31:18,09,11,1, 11.8,1,1, -4.140, 10358.430, 422.358, 52775.502 23/11/09,02:31:18,10,11,1, 11.8,1,1, -4.140, 10358.423, 422.360, 52775.555 23/11/09,02:31:18,11,11,1, 11.8,1,1, -4.140, 10358.401, 422.332, 52775.536 23/11/09,02:31:18,12,11,1, 11.8,1,1, -4.140, 10358.394, 422.344, 52775.499 23/11/09,02:31:18,13,11,1, 11.8,1,1, -4.140, 10358.373, 422.349, 52775.488 23/11/09,02:31:18,14,11,1, 11.8,1,1, -4.140, 10358.367, 422.344, 52775.520 23/11/09,02:31:18,15,11,1, 11.8,1,1, -4.140, 10358.318, 422.371, 52775.489 23/11/09,02:31:18,16,11,1, 11.8,1,1, -4.140, 10358.322, 422.350, 52775.456 23/11/09,02:31:18,17,11,1, 11.8,1,1, -4.140, 10358.309, 422.336, 52775.406 23/11/09,02:31:18,18,11,1, 11.8,1,1, -4.140, 10358.302, 422.366, 52775.444 23/11/09,02:31:18,19,11,1, 11.8,1,1, -4.140, 10358.300, 422.345, 52775.490 23/11/09,02:31:19,00,11,1, 11.9,1,1, -4.143, 10358.298, 422.345, 52775.490 23/11/09,02:31:19,01,11,1, 11.9,1,1, -4.143, 10358.263, 422.361, 52775.456 23/11/09,02:31:19,02,11,1, 11.9,1,1, -4.143, 10358.218, 422.376, 52775.541 23/11/09,02:31:19,03,11,1, 11.9,1,1, -4.143, 10358.240, 422.370, 52775.426 23/11/09,02:31:19,04,11,1, 11.9,1,1, -4.143, 10358.195, 422.379, 52775.514 23/11/09,02:31:19,05,11,1, 11.9,1,1, -4.143, 10358.243, 422.409, 52775.415 23/11/09,02:31:19,06,11,1, 11.9,1,1, -4.143, 10358.211, 422.416, 52775.412 23/11/09,02:31:19,07,11,1, 11.9,1,1, -4.143, 10358.171, 422.416, 52775.419 23/11/09,02:31:19,08,11,1, 11.9,1,1, -4.143, 10358.175, 422.441, 52775.427 23/11/09,02:31:19,09,11,1, 11.9,1,1, -4.143, 10358.158, 422.408, 52775.388 23/11/09,02:31:19,10,11,1, 11.9,1,1, -4.143, 10358.121, 422.436, 52775.380 23/11/09,02:31:19,11,11,1, 11.9,1,1, -4.143, 10358.108, 422.424, 52775.360 23/11/09,02:31:19,12,11,1, 11.9,1,1, -4.143, 10358.091, 422.425, 52775.337 23/11/09,02:31:19,13,11,1, 11.9,1,1, -4.143, 10358.083, 422.423, 52775.336 23/11/09,02:31:19,14,11,1, 11.9,1,1, -4.143, 10358.080, 422.424, 52775.338 23/11/09,02:31:19,15,11,1, 11.9,1,1, -4.143, 10358.058, 422.426, 52775.315 23/11/09,02:31:19,16,11,1, 11.9,1,1, -4.143, 10358.037, 422.401, 52775.334 23/11/09,02:31:19,17,11,1, 11.9,1,1, -4.143, 10358.030, 422.449, 52775.341 23/11/09,02:31:19,18,11,1, 11.9,1,1, -4.143, 10358.025, 422.438, 52775.362 23/11/09,02:31:19,19,11,1, 11.9,1,1, -4.143, 10358.009, 422.460, 52775.340 23/11/09,02:31:20,00,11,1, 11.9,1,1, -4.142, 10358.006, 422.460, 52775.340 23/11/09,02:31:20,01,11,1, 11.9,1,1, -4.142, 10357.975, 422.495, 52775.377 23/11/09,02:31:20,02,11,1, 11.9,1,1, -4.142, 10357.978, 422.514, 52775.289 23/11/09,02:31:20,03,11,1, 11.9,1,1, -4.142, 10357.957, 422.527, 52775.311 23/11/09,02:31:20,04,11,1, 11.9,1,1, -4.142, 10357.921, 422.557, 52775.306 23/11/09,02:31:20,05,11,1, 11.9,1,1, -4.142, 10357.894, 422.547, 52775.301 23/11/09,02:31:20,06,11,1, 11.9,1,1, -4.142, 10357.886, 422.571, 52775.304 23/11/09,02:31:20,07,11,1, 11.9,1,1, -4.142, 10357.877, 422.585, 52775.296 23/11/09,02:31:20,08,11,1, 11.9,1,1, -4.142, 10357.866, 422.580, 52775.288 23/11/09,02:31:20,09,11,1, 11.9,1,1, -4.142, 10357.841, 422.585, 52775.265 23/11/09,02:31:20,10,11,1, 11.9,1,1, -4.142, 10357.840, 422.609, 52775.256 23/11/09,02:31:20,11,11,1, 11.9,1,1, -4.142, 10357.830, 422.601, 52775.275 23/11/09,02:31:20,12,11,1, 11.9,1,1, -4.142, 10357.786, 422.619, 52775.257 23/11/09,02:31:20,13,11,1, 11.9,1,1, -4.142, 10357.797, 422.635, 52775.278 23/11/09,02:31:20,14,11,1, 11.9,1,1, -4.142, 10357.779, 422.630, 52775.296 23/11/09,02:31:20,15,11,1, 11.9,1,1, -4.142, 10357.759, 422.678, 52775.254 23/11/09,02:31:20,16,11,1, 11.9,1,1, -4.142, 10357.733, 422.699, 52775.291 23/11/09,02:31:20,17,11,1, 11.9,1,1, -4.142, 10357.721, 422.751, 52775.298 23/11/09,02:31:20,18,11,1, 11.9,1,1, -4.142, 10357.718, 422.790, 52775.260 23/11/09,02:31:20,19,11,1, 11.9,1,1, -4.142, 10357.709, 422.782, 52775.282 23/11/09,02:31:21,00,11,1, 11.9,1,1, -4.138, 10357.705, 422.782, 52775.282 23/11/09,02:31:21,01,11,1, 11.9,1,1, -4.138, 10357.666, 422.846, 52775.290 23/11/09,02:31:21,02,11,1, 11.9,1,1, -4.138, 10357.622, 422.848, 52775.273 23/11/09,02:31:21,03,11,1, 11.9,1,1, -4.138, 10357.640, 422.897, 52775.292 23/11/09,02:31:21,04,11,1, 11.9,1,1, -4.138, 10357.613, 422.891, 52775.228 23/11/09,02:31:21,05,11,1, 11.9,1,1, -4.138, 10357.599, 422.890, 52775.250 23/11/09,02:31:21,06,11,1, 11.9,1,1, -4.138, 10357.556, 422.924, 52775.221 23/11/09,02:31:21,07,11,1, 11.9,1,1, -4.138, 10357.551, 422.922, 52775.219 23/11/09,02:31:21,08,11,1, 11.9,1,1, -4.138, 10357.564, 422.947, 52775.226 23/11/09,02:31:21,09,11,1, 11.9,1,1, -4.138, 10357.526, 422.974, 52775.215 23/11/09,02:31:21,10,11,1, 11.9,1,1, -4.138, 10357.521, 422.992, 52775.222 23/11/09,02:31:21,11,11,1, 11.9,1,1, -4.138, 10357.485, 423.032, 52775.228 23/11/09,02:31:21,12,11,1, 11.9,1,1, -4.138, 10357.502, 423.059, 52775.248 23/11/09,02:31:21,13,11,1, 11.9,1,1, -4.138, 10357.456, 423.080, 52775.212 23/11/09,02:31:21,14,11,1, 11.9,1,1, -4.138, 10357.453, 423.101, 52775.210 23/11/09,02:31:21,15,11,1, 11.9,1,1, -4.138, 10357.431, 423.159, 52775.212 23/11/09,02:31:21,16,11,1, 11.9,1,1, -4.138, 10357.423, 423.201, 52775.224 23/11/09,02:31:21,17,11,1, 11.9,1,1, -4.138, 10357.415, 423.205, 52775.254 23/11/09,02:31:21,18,11,1, 11.9,1,1, -4.138, 10357.393, 423.217, 52775.268 23/11/09,02:31:21,19,11,1, 11.9,1,1, -4.138, 10357.379, 423.234, 52775.225 23/11/09,02:31:22,00,11,1, 11.9,1,1, -4.141, 10357.372, 423.234, 52775.225 23/11/09,02:31:22,01,11,1, 11.9,1,1, -4.141, 10357.341, 423.255, 52775.210 23/11/09,02:31:22,02,11,1, 11.9,1,1, -4.141, 10357.327, 423.288, 52775.195 23/11/09,02:31:22,03,11,1, 11.9,1,1, -4.141, 10357.317, 423.291, 52775.209 23/11/09,02:31:22,04,11,1, 11.9,1,1, -4.141, 10357.308, 423.305, 52775.209 23/11/09,02:31:22,05,11,1, 11.9,1,1, -4.141, 10357.276, 423.321, 52775.175 23/11/09,02:31:22,06,11,1, 11.9,1,1, -4.141, 10357.249, 423.354, 52775.211 23/11/09,02:31:22,07,11,1, 11.9,1,1, -4.141, 10357.238, 423.367, 52775.239 23/11/09,02:31:22,08,11,1, 11.9,1,1, -4.141, 10357.220, 423.389, 52775.236 23/11/09,02:31:22,09,11,1, 11.9,1,1, -4.141, 10357.224, 423.411, 52775.229 23/11/09,02:31:22,10,11,1, 11.9,1,1, -4.141, 10357.204, 423.437, 52775.211 23/11/09,02:31:22,11,11,1, 11.9,1,1, -4.141, 10357.192, 423.457, 52775.238 23/11/09,02:31:22,12,11,1, 11.9,1,1, -4.141, 10357.171, 423.479, 52775.212 23/11/09,02:31:22,13,11,1, 11.9,1,1, -4.141, 10357.161, 423.512, 52775.226 23/11/09,02:31:22,14,11,1, 11.9,1,1, -4.141, 10357.145, 423.512, 52775.209 23/11/09,02:31:22,15,11,1, 11.9,1,1, -4.141, 10357.140, 423.548, 52775.178 23/11/09,02:31:22,16,11,1, 11.9,1,1, -4.141, 10357.120, 423.555, 52775.197 23/11/09,02:31:22,17,11,1, 11.9,1,1, -4.141, 10357.104, 423.563, 52775.176 23/11/09,02:31:22,18,11,1, 11.9,1,1, -4.141, 10357.052, 423.572, 52775.179 23/11/09,02:31:22,19,11,1, 11.9,1,1, -4.141, 10357.074, 423.582, 52775.174 23/11/09,02:31:23,00,11,1, 11.8,1,1, -4.140, 10357.071, 423.582, 52775.174 23/11/09,02:31:23,01,11,1, 11.8,1,1, -4.140, 10357.036, 423.628, 52775.142 23/11/09,02:31:23,02,11,1, 11.8,1,1, -4.140, 10357.015, 423.625, 52775.122 23/11/09,02:31:23,03,11,1, 11.8,1,1, -4.140, 10356.994, 423.643, 52775.156 23/11/09,02:31:23,04,11,1, 11.8,1,1, -4.140, 10356.979, 423.668, 52775.143 23/11/09,02:31:23,05,11,1, 11.8,1,1, -4.140, 10356.983, 423.693, 52775.132 23/11/09,02:31:23,06,11,1, 11.8,1,1, -4.140, 10356.932, 423.710, 52775.143 23/11/09,02:31:23,07,11,1, 11.8,1,1, -4.140, 10356.937, 423.724, 52775.123 23/11/09,02:31:23,08,11,1, 11.8,1,1, -4.140, 10356.928, 423.753, 52775.164 23/11/09,02:31:23,09,11,1, 11.8,1,1, -4.140, 10356.912, 423.778, 52775.139 23/11/09,02:31:23,10,11,1, 11.8,1,1, -4.140, 10356.891, 423.803, 52775.092 23/11/09,02:31:23,11,11,1, 11.8,1,1, -4.140, 10356.891, 423.808, 52775.125 23/11/09,02:31:23,12,11,1, 11.8,1,1, -4.140, 10356.868, 423.842, 52775.122 23/11/09,02:31:23,13,11,1, 11.8,1,1, -4.140, 10356.854, 423.847, 52775.121 23/11/09,02:31:23,14,11,1, 11.8,1,1, -4.140, 10356.821, 423.865, 52775.102 23/11/09,02:31:23,15,11,1, 11.8,1,1, -4.140, 10356.801, 423.874, 52775.091 23/11/09,02:31:23,16,11,1, 11.8,1,1, -4.140, 10356.798, 423.881, 52775.037 23/11/09,02:31:23,17,11,1, 11.8,1,1, -4.140, 10356.779, 423.896, 52775.028 23/11/09,02:31:23,18,11,1, 11.8,1,1, -4.140, 10356.774, 423.893, 52775.041 23/11/09,02:31:23,19,11,1, 11.8,1,1, -4.140, 10356.757, 423.911, 52775.061 23/11/09,02:31:24,00,11,1, 11.9,1,1, -4.140, 10356.754, 423.911, 52775.061 23/11/09,02:31:24,01,11,1, 11.9,1,1, -4.140, 10356.707, 423.964, 52775.054 23/11/09,02:31:24,02,11,1, 11.9,1,1, -4.140, 10356.721, 423.991, 52775.049 23/11/09,02:31:24,03,11,1, 11.9,1,1, -4.140, 10356.698, 423.991, 52775.027 23/11/09,02:31:24,04,11,1, 11.9,1,1, -4.140, 10356.673, 424.030, 52775.032 23/11/09,02:31:24,05,11,1, 11.9,1,1, -4.140, 10356.681, 424.032, 52775.028 23/11/09,02:31:24,06,11,1, 11.9,1,1, -4.140, 10356.663, 424.084, 52775.016 23/11/09,02:31:24,07,11,1, 11.9,1,1, -4.140, 10356.650, 424.079, 52775.021 23/11/09,02:31:24,08,11,1, 11.9,1,1, -4.140, 10356.645, 424.100, 52775.046 23/11/09,02:31:24,09,11,1, 11.9,1,1, -4.140, 10356.619, 424.132, 52775.032 23/11/09,02:31:24,10,11,1, 11.9,1,1, -4.140, 10356.602, 424.129, 52775.032 23/11/09,02:31:24,11,11,1, 11.9,1,1, -4.140, 10356.570, 424.179, 52775.007 23/11/09,02:31:24,12,11,1, 11.9,1,1, -4.140, 10356.556, 424.182, 52774.977 23/11/09,02:31:24,13,11,1, 11.9,1,1, -4.140, 10356.534, 424.179, 52774.956 23/11/09,02:31:24,14,11,1, 11.9,1,1, -4.140, 10356.508, 424.209, 52774.952 23/11/09,02:31:24,15,11,1, 11.9,1,1, -4.140, 10356.496, 424.218, 52774.964 23/11/09,02:31:24,16,11,1, 11.9,1,1, -4.140, 10356.504, 424.243, 52774.972 23/11/09,02:31:24,17,11,1, 11.9,1,1, -4.140, 10356.485, 424.216, 52774.932 23/11/09,02:31:24,18,11,1, 11.9,1,1, -4.140, 10356.462, 424.253, 52774.953 23/11/09,02:31:24,19,11,1, 11.9,1,1, -4.140, 10356.458, 424.276, 52774.915 23/11/09,02:31:25,00,11,1, 11.8,1,1, -4.144, 10356.454, 424.276, 52774.915 23/11/09,02:31:25,01,11,1, 11.8,1,1, -4.144, 10356.423, 424.321, 52774.894 23/11/09,02:31:25,02,11,1, 11.8,1,1, -4.144, 10356.419, 424.349, 52774.902 23/11/09,02:31:25,03,11,1, 11.8,1,1, -4.144, 10356.386, 424.389, 52774.905 23/11/09,02:31:25,04,11,1, 11.8,1,1, -4.144, 10356.380, 424.399, 52774.886 23/11/09,02:31:25,05,11,1, 11.8,1,1, -4.144, 10356.352, 424.433, 52774.916 23/11/09,02:31:25,06,11,1, 11.8,1,1, -4.144, 10356.361, 424.440, 52774.910 23/11/09,02:31:25,07,11,1, 11.8,1,1, -4.144, 10356.342, 424.447, 52774.890 23/11/09,02:31:25,08,11,1, 11.8,1,1, -4.144, 10356.323, 424.477, 52774.851 23/11/09,02:31:25,09,11,1, 11.8,1,1, -4.144, 10356.287, 424.476, 52774.811 23/11/09,02:31:25,10,11,1, 11.8,1,1, -4.144, 10356.273, 424.499, 52774.821 23/11/09,02:31:25,11,11,1, 11.8,1,1, -4.144, 10356.258, 424.518, 52774.789 23/11/09,02:31:25,12,11,1, 11.8,1,1, -4.144, 10356.242, 424.537, 52774.770 23/11/09,02:31:25,13,11,1, 11.8,1,1, -4.144, 10356.212, 424.538, 52774.788 23/11/09,02:31:25,14,11,1, 11.8,1,1, -4.144, 10356.195, 424.564, 52774.709 23/11/09,02:31:25,15,11,1, 11.8,1,1, -4.144, 10356.186, 424.566, 52774.709 23/11/09,02:31:25,16,11,1, 11.8,1,1, -4.144, 10356.145, 424.615, 52774.873 23/11/09,02:31:25,17,11,1, 11.8,1,1, -4.144, 10356.175, 424.650, 52774.799 23/11/09,02:31:25,18,11,1, 11.8,1,1, -4.144, 10356.174, 424.631, 52774.755 23/11/09,02:31:25,19,11,1, 11.8,1,1, -4.144, 10356.137, 424.696, 52774.736 23/11/09,02:31:26,00,11,1, 11.8,1,1, -4.140, 10356.137, 424.696, 52774.736 23/11/09,02:31:26,01,11,1, 11.8,1,1, -4.140, 10356.105, 424.744, 52774.752 23/11/09,02:31:26,02,11,1, 11.8,1,1, -4.140, 10356.073, 424.751, 52774.754 23/11/09,02:31:26,03,11,1, 11.8,1,1, -4.140, 10356.086, 424.760, 52774.739 23/11/09,02:31:26,04,11,1, 11.8,1,1, -4.140, 10356.065, 424.811, 52774.669 23/11/09,02:31:26,05,11,1, 11.8,1,1, -4.140, 10356.009, 424.806, 52774.667 23/11/09,02:31:26,06,11,1, 11.8,1,1, -4.140, 10355.999, 424.815, 52774.630 23/11/09,02:31:26,07,11,1, 11.8,1,1, -4.140, 10355.984, 424.845, 52774.606 23/11/09,02:31:26,08,11,1, 11.8,1,1, -4.140, 10355.962, 424.846, 52774.617 23/11/09,02:31:26,09,11,1, 11.8,1,1, -4.140, 10355.948, 424.861, 52774.618 23/11/09,02:31:26,10,11,1, 11.8,1,1, -4.140, 10355.942, 424.878, 52774.611 23/11/09,02:31:26,11,11,1, 11.8,1,1, -4.140, 10355.921, 424.935, 52774.603 23/11/09,02:31:26,12,11,1, 11.8,1,1, -4.140, 10355.910, 424.952, 52774.599 23/11/09,02:31:26,13,11,1, 11.8,1,1, -4.140, 10355.882, 424.967, 52774.616 23/11/09,02:31:26,14,11,1, 11.8,1,1, -4.140, 10355.873, 425.014, 52774.596 23/11/09,02:31:26,15,11,1, 11.8,1,1, -4.140, 10355.864, 425.031, 52774.564 23/11/09,02:31:26,16,11,1, 11.8,1,1, -4.140, 10355.853, 425.073, 52774.595 23/11/09,02:31:26,17,11,1, 11.8,1,1, -4.140, 10355.833, 425.086, 52774.540 23/11/09,02:31:26,18,11,1, 11.8,1,1, -4.140, 10355.818, 425.153, 52774.611 23/11/09,02:31:26,19,11,1, 11.8,1,1, -4.140, 10355.791, 425.142, 52774.560 23/11/09,02:31:27,00,11,1, 11.8,1,1, -4.139, 10355.786, 425.142, 52774.560 23/11/09,02:31:27,01,11,1, 11.8,1,1, -4.139, 10355.776, 425.197, 52774.534 23/11/09,02:31:27,02,11,1, 11.8,1,1, -4.139, 10355.752, 425.249, 52774.509 23/11/09,02:31:27,03,11,1, 11.8,1,1, -4.139, 10355.716, 425.240, 52774.485 23/11/09,02:31:27,04,11,1, 11.8,1,1, -4.139, 10355.718, 425.279, 52774.471 23/11/09,02:31:27,05,11,1, 11.8,1,1, -4.139, 10355.693, 425.287, 52774.450 23/11/09,02:31:27,06,11,1, 11.8,1,1, -4.139, 10355.705, 425.331, 52774.490 23/11/09,02:31:27,07,11,1, 11.8,1,1, -4.139, 10355.662, 425.321, 52774.461 23/11/09,02:31:27,08,11,1, 11.8,1,1, -4.139, 10355.662, 425.370, 52774.493 23/11/09,02:31:27,09,11,1, 11.8,1,1, -4.139, 10355.640, 425.398, 52774.434 23/11/09,02:31:27,10,11,1, 11.8,1,1, -4.139, 10355.608, 425.431, 52774.418 23/11/09,02:31:27,11,11,1, 11.8,1,1, -4.139, 10355.619, 425.439, 52774.452 23/11/09,02:31:27,12,11,1, 11.8,1,1, -4.139, 10355.606, 425.473, 52774.432 23/11/09,02:31:27,13,11,1, 11.8,1,1, -4.139, 10355.564, 425.503, 52774.422 23/11/09,02:31:27,14,11,1, 11.8,1,1, -4.139, 10355.545, 425.536, 52774.431 23/11/09,02:31:27,15,11,1, 11.8,1,1, -4.139, 10355.573, 425.572, 52774.444 23/11/09,02:31:27,16,11,1, 11.8,1,1, -4.139, 10355.523, 425.588, 52774.435 23/11/09,02:31:27,17,11,1, 11.8,1,1, -4.139, 10355.546, 425.605, 52774.427 23/11/09,02:31:27,18,11,1, 11.8,1,1, -4.139, 10355.510, 425.639, 52774.364 23/11/09,02:31:27,19,11,1, 11.8,1,1, -4.139, 10355.528, 425.630, 52774.144 23/11/09,02:31:28,00,10,1, 11.9,1,1, -4.140, 10355.527, 425.630, 52774.144 23/11/09,02:31:28,01,10,1, 11.9,1,1, -4.140, 10355.490, 425.666, 52774.357 23/11/09,02:31:28,02,10,1, 11.9,1,1, -4.140, 10355.460, 425.726, 52774.343 23/11/09,02:31:28,03,10,1, 11.9,1,1, -4.140, 10355.470, 425.709, 52774.361 23/11/09,02:31:28,04,10,1, 11.9,1,1, -4.140, 10355.449, 425.754, 52774.346 23/11/09,02:31:28,05,10,1, 11.9,1,1, -4.140, 10355.440, 425.761, 52774.340 23/11/09,02:31:28,06,10,1, 11.9,1,1, -4.140, 10355.457, 425.812, 52774.314 23/11/09,02:31:28,07,10,1, 11.9,1,1, -4.140, 10355.409, 425.817, 52774.308 23/11/09,02:31:28,08,10,1, 11.9,1,1, -4.140, 10355.412, 425.877, 52774.309 23/11/09,02:31:28,09,10,1, 11.9,1,1, -4.140, 10355.397, 425.887, 52774.310 23/11/09,02:31:28,10,10,1, 11.9,1,1, -4.140, 10355.391, 425.923, 52774.336 23/11/09,02:31:28,11,10,1, 11.9,1,1, -4.140, 10355.400, 425.953, 52774.343 23/11/09,02:31:28,12,10,1, 11.9,1,1, -4.140, 10355.377, 425.975, 52774.317 23/11/09,02:31:28,13,10,1, 11.9,1,1, -4.140, 10355.377, 425.989, 52774.257 23/11/09,02:31:28,14,10,1, 11.9,1,1, -4.140, 10355.375, 426.009, 52774.272 23/11/09,02:31:28,15,10,1, 11.9,1,1, -4.140, 10355.356, 426.036, 52774.238 23/11/09,02:31:28,16,10,1, 11.9,1,1, -4.140, 10355.352, 426.057, 52774.258 23/11/09,02:31:28,17,10,1, 11.9,1,1, -4.140, 10355.338, 426.055, 52774.227 23/11/09,02:31:28,18,10,1, 11.9,1,1, -4.140, 10355.322, 426.095, 52774.263 23/11/09,02:31:28,19,10,1, 11.9,1,1, -4.140, 10355.319, 426.083, 52774.230 23/11/09,02:31:29,00,11,1, 11.9,1,1, -4.142, 10355.319, 426.083, 52774.230 23/11/09,02:31:29,01,11,1, 11.9,1,1, -4.142, 10355.309, 426.142, 52774.237 23/11/09,02:31:29,02,11,1, 11.9,1,1, -4.142, 10355.310, 426.136, 52774.224 23/11/09,02:31:29,03,11,1, 11.9,1,1, -4.142, 10355.279, 426.183, 52774.207 23/11/09,02:31:29,04,11,1, 11.9,1,1, -4.142, 10355.284, 426.191, 52774.140 23/11/09,02:31:29,05,11,1, 11.9,1,1, -4.142, 10355.296, 426.248, 52774.174 23/11/09,02:31:29,06,11,1, 11.9,1,1, -4.142, 10355.299, 426.266, 52774.185 23/11/09,02:31:29,07,11,1, 11.9,1,1, -4.142, 10355.281, 426.269, 52774.177 23/11/09,02:31:29,08,11,1, 11.9,1,1, -4.142, 10355.274, 426.309, 52774.177 23/11/09,02:31:29,09,11,1, 11.9,1,1, -4.142, 10355.242, 426.325, 52774.199 23/11/09,02:31:29,10,11,1, 11.9,1,1, -4.142, 10355.268, 426.356, 52774.160 23/11/09,02:31:29,11,11,1, 11.9,1,1, -4.142, 10355.247, 426.356, 52774.169 23/11/09,02:31:29,12,11,1, 11.9,1,1, -4.142, 10355.253, 426.355, 52774.133 23/11/09,02:31:29,13,11,1, 11.9,1,1, -4.142, 10355.222, 426.394, 52774.102 23/11/09,02:31:29,14,11,1, 11.9,1,1, -4.142, 10355.231, 426.401, 52774.101 23/11/09,02:31:29,15,11,1, 11.9,1,1, -4.142, 10355.214, 426.409, 52774.092 23/11/09,02:31:29,16,11,1, 11.9,1,1, -4.142, 10355.246, 426.438, 52774.091 23/11/09,02:31:29,17,11,1, 11.9,1,1, -4.142, 10355.236, 426.448, 52774.112 23/11/09,02:31:29,18,11,1, 11.9,1,1, -4.142, 10355.254, 426.425, 52774.070 23/11/09,02:31:29,19,11,1, 11.9,1,1, -4.142, 10355.239, 426.453, 52774.049 23/11/09,02:31:30,00,11,1, 11.9,1,1, -4.140, 10355.235, 426.453, 52774.049 23/11/09,02:31:30,01,11,1, 11.9,1,1, -4.140, 10355.236, 426.499, 52774.085 23/11/09,02:31:30,02,11,1, 11.9,1,1, -4.140, 10355.227, 426.524, 52774.059 23/11/09,02:31:30,03,11,1, 11.9,1,1, -4.140, 10355.227, 426.520, 52774.032 23/11/09,02:31:30,04,11,1, 11.9,1,1, -4.140, 10355.227, 426.555, 52774.036 23/11/09,02:31:30,05,11,1, 11.9,1,1, -4.140, 10355.248, 426.567, 52774.027 23/11/09,02:31:30,06,11,1, 11.9,1,1, -4.140, 10355.274, 426.578, 52774.047 23/11/09,02:31:30,07,11,1, 11.9,1,1, -4.140, 10355.275, 426.613, 52774.031 23/11/09,02:31:30,08,11,1, 11.9,1,1, -4.140, 10355.269, 426.617, 52774.036 23/11/09,02:31:30,09,11,1, 11.9,1,1, -4.140, 10355.276, 426.627, 52773.978 23/11/09,02:31:30,10,11,1, 11.9,1,1, -4.140, 10355.264, 426.647, 52773.971 23/11/09,02:31:30,11,11,1, 11.9,1,1, -4.140, 10355.264, 426.627, 52773.979 23/11/09,02:31:30,12,11,1, 11.9,1,1, -4.140, 10355.283, 426.658, 52774.074 23/11/09,02:31:30,13,11,1, 11.9,1,1, -4.140, 10355.281, 426.665, 52773.894 23/11/09,02:31:30,14,11,1, 11.9,1,1, -4.140, 10355.275, 426.652, 52773.887 23/11/09,02:31:30,15,11,1, 11.9,1,1, -4.140, 10355.306, 426.671, 52773.862 23/11/09,02:31:30,16,11,1, 11.9,1,1, -4.140, 10355.300, 426.664, 52773.869 23/11/09,02:31:30,17,11,1, 11.9,1,1, -4.140, 10355.331, 426.685, 52773.856 23/11/09,02:31:30,18,11,1, 11.9,1,1, -4.140, 10355.313, 426.695, 52773.838 23/11/09,02:31:30,19,11,1, 11.9,1,1, -4.140, 10355.321, 426.718, 52773.856 23/11/09,02:31:31,00,11,1, 11.9,1,1, -4.144, 10355.319, 426.718, 52773.856 23/11/09,02:31:31,01,11,1, 11.9,1,1, -4.144, 10355.330, 426.742, 52773.860 23/11/09,02:31:31,02,11,1, 11.9,1,1, -4.144, 10355.349, 426.783, 52773.869 23/11/09,02:31:31,03,11,1, 11.9,1,1, -4.144, 10355.357, 426.784, 52773.849 23/11/09,02:31:31,04,11,1, 11.9,1,1, -4.144, 10355.408, 426.802, 52773.824 23/11/09,02:31:31,05,11,1, 11.9,1,1, -4.144, 10355.409, 426.808, 52773.826 23/11/09,02:31:31,06,11,1, 11.9,1,1, -4.144, 10355.410, 426.801, 52773.779 23/11/09,02:31:31,07,11,1, 11.9,1,1, -4.144, 10355.399, 426.797, 52773.762 23/11/09,02:31:31,08,11,1, 11.9,1,1, -4.144, 10355.426, 426.811, 52773.790 23/11/09,02:31:31,09,11,1, 11.9,1,1, -4.144, 10355.430, 426.823, 52773.732 23/11/09,02:31:31,10,11,1, 11.9,1,1, -4.144, 10355.421, 426.816, 52773.740 23/11/09,02:31:31,11,11,1, 11.9,1,1, -4.144, 10355.438, 426.842, 52773.741 23/11/09,02:31:31,12,11,1, 11.9,1,1, -4.144, 10355.459, 426.866, 52773.715 23/11/09,02:31:31,13,11,1, 11.9,1,1, -4.144, 10355.451, 426.869, 52773.709 23/11/09,02:31:31,14,11,1, 11.9,1,1, -4.144, 10355.473, 426.845, 52773.683 23/11/09,02:31:31,15,11,1, 11.9,1,1, -4.144, 10355.502, 426.897, 52773.662 23/11/09,02:31:31,16,11,1, 11.9,1,1, -4.144, 10355.501, 426.923, 52773.670 23/11/09,02:31:31,17,11,1, 11.9,1,1, -4.144, 10355.529, 426.921, 52773.658 23/11/09,02:31:31,18,11,1, 11.9,1,1, -4.144, 10355.550, 426.942, 52773.690 23/11/09,02:31:31,19,11,1, 11.9,1,1, -4.144, 10355.561, 426.969, 52773.654 23/11/09,02:31:32,00,11,1, 12.0,1,1, -4.146, 10355.561, 426.969, 52773.654 23/11/09,02:31:32,01,11,1, 12.0,1,1, -4.146, 10355.580, 426.977, 52773.661 23/11/09,02:31:32,02,11,1, 12.0,1,1, -4.146, 10355.589, 426.982, 52773.640 23/11/09,02:31:32,03,11,1, 12.0,1,1, -4.146, 10355.584, 427.009, 52773.620 23/11/09,02:31:32,04,11,1, 12.0,1,1, -4.146, 10355.629, 427.037, 52773.640 23/11/09,02:31:32,05,11,1, 12.0,1,1, -4.146, 10355.624, 427.018, 52773.647 23/11/09,02:31:32,06,11,1, 12.0,1,1, -4.146, 10355.639, 427.050, 52773.579 23/11/09,02:31:32,07,11,1, 12.0,1,1, -4.146, 10355.639, 427.044, 52773.584 23/11/09,02:31:32,08,11,1, 12.0,1,1, -4.146, 10355.638, 427.063, 52773.600 23/11/09,02:31:32,09,11,1, 12.0,1,1, -4.146, 10355.685, 427.075, 52773.549 23/11/09,02:31:32,10,11,1, 12.0,1,1, -4.146, 10355.696, 427.112, 52773.537 23/11/09,02:31:32,11,11,1, 12.0,1,1, -4.146, 10355.686, 427.136, 52773.560 23/11/09,02:31:32,12,11,1, 12.0,1,1, -4.146, 10355.693, 427.156, 52773.521 23/11/09,02:31:32,13,11,1, 12.0,1,1, -4.146, 10355.710, 427.165, 52773.537 23/11/09,02:31:32,14,11,1, 12.0,1,1, -4.146, 10355.752, 427.207, 52773.542 23/11/09,02:31:32,15,11,1, 12.0,1,1, -4.146, 10355.753, 427.261, 52773.528 23/11/09,02:31:32,16,11,1, 12.0,1,1, -4.146, 10355.754, 427.266, 52773.519 23/11/09,02:31:32,17,11,1, 12.0,1,1, -4.146, 10355.777, 427.287, 52773.539 23/11/09,02:31:32,18,11,1, 12.0,1,1, -4.146, 10355.786, 427.308, 52773.536 23/11/09,02:31:32,19,11,1, 12.0,1,1, -4.146, 10355.796, 427.324, 52773.484 23/11/09,02:31:33,00,11,1, 11.9,1,1, -4.144, 10355.794, 427.324, 52773.484 23/11/09,02:31:33,01,11,1, 11.9,1,1, -4.144, 10355.819, 427.357, 52773.426 23/11/09,02:31:33,02,11,1, 11.9,1,1, -4.144, 10355.824, 427.378, 52773.425 23/11/09,02:31:33,03,11,1, 11.9,1,1, -4.144, 10355.836, 427.367, 52773.447 23/11/09,02:31:33,04,11,1, 11.9,1,1, -4.144, 10355.855, 427.405, 52773.454 23/11/09,02:31:33,05,11,1, 11.9,1,1, -4.144, 10355.867, 427.392, 52773.443 23/11/09,02:31:33,06,11,1, 11.9,1,1, -4.144, 10355.864, 427.431, 52773.414 23/11/09,02:31:33,07,11,1, 11.9,1,1, -4.144, 10355.895, 427.436, 52773.380 23/11/09,02:31:33,08,11,1, 11.9,1,1, -4.144, 10355.904, 427.470, 52773.388 23/11/09,02:31:33,09,11,1, 11.9,1,1, -4.144, 10355.935, 427.472, 52773.379 23/11/09,02:31:33,10,11,1, 11.9,1,1, -4.144, 10355.922, 427.506, 52773.397 23/11/09,02:31:33,11,11,1, 11.9,1,1, -4.144, 10355.924, 427.542, 52773.400 23/11/09,02:31:33,12,11,1, 11.9,1,1, -4.144, 10355.968, 427.517, 52773.373 23/11/09,02:31:33,13,11,1, 11.9,1,1, -4.144, 10355.966, 427.561, 52773.373 23/11/09,02:31:33,14,11,1, 11.9,1,1, -4.144, 10355.998, 427.585, 52773.372 23/11/09,02:31:33,15,11,1, 11.9,1,1, -4.144, 10355.989, 427.587, 52773.362 23/11/09,02:31:33,16,11,1, 11.9,1,1, -4.144, 10356.016, 427.620, 52773.336 23/11/09,02:31:33,17,11,1, 11.9,1,1, -4.144, 10356.016, 427.625, 52773.319 23/11/09,02:31:33,18,11,1, 11.9,1,1, -4.144, 10356.061, 427.644, 52773.336 23/11/09,02:31:33,19,11,1, 11.9,1,1, -4.144, 10356.050, 427.643, 52773.300 23/11/09,02:31:34,00,11,1, 11.9,1,1, -4.143, 10356.045, 427.643, 52773.300 23/11/09,02:31:34,01,11,1, 11.9,1,1, -4.143, 10356.093, 427.659, 52773.308 23/11/09,02:31:34,02,11,1, 11.9,1,1, -4.143, 10356.072, 427.662, 52773.286 23/11/09,02:31:34,03,11,1, 11.9,1,1, -4.143, 10356.107, 427.664, 52773.217 23/11/09,02:31:34,04,11,1, 11.9,1,1, -4.143, 10356.135, 427.686, 52773.215 23/11/09,02:31:34,05,11,1, 11.9,1,1, -4.143, 10356.110, 427.684, 52773.192 23/11/09,02:31:34,06,11,1, 11.9,1,1, -4.143, 10356.143, 427.720, 52773.178 23/11/09,02:31:34,07,11,1, 11.9,1,1, -4.143, 10356.161, 427.728, 52773.187 23/11/09,02:31:34,08,11,1, 11.9,1,1, -4.143, 10356.162, 427.743, 52773.187 23/11/09,02:31:34,09,11,1, 11.9,1,1, -4.143, 10356.198, 427.751, 52773.177 23/11/09,02:31:34,10,11,1, 11.9,1,1, -4.143, 10356.190, 427.760, 52773.195 23/11/09,02:31:34,11,11,1, 11.9,1,1, -4.143, 10356.214, 427.767, 52773.219 23/11/09,02:31:34,12,11,1, 11.9,1,1, -4.143, 10356.224, 427.776, 52773.100 23/11/09,02:31:34,13,11,1, 11.9,1,1, -4.143, 10356.232, 427.791, 52773.111 23/11/09,02:31:34,14,11,1, 11.9,1,1, -4.143, 10356.228, 427.800, 52773.099 23/11/09,02:31:34,15,11,1, 11.9,1,1, -4.143, 10356.251, 427.786, 52773.068 23/11/09,02:31:34,16,11,1, 11.9,1,1, -4.143, 10356.244, 427.790, 52773.087 23/11/09,02:31:34,17,11,1, 11.9,1,1, -4.143, 10356.291, 427.770, 52773.047 23/11/09,02:31:34,18,11,1, 11.9,1,1, -4.143, 10356.272, 427.786, 52773.058 23/11/09,02:31:34,19,11,1, 11.9,1,1, -4.143, 10356.288, 427.793, 52773.026 23/11/09,02:31:35,00,11,1, 11.9,1,1, -4.141, 10356.287, 427.793, 52773.026 23/11/09,02:31:35,01,11,1, 11.9,1,1, -4.141, 10356.296, 427.787, 52772.993 23/11/09,02:31:35,02,11,1, 11.9,1,1, -4.141, 10356.328, 427.803, 52772.962 23/11/09,02:31:35,03,11,1, 11.9,1,1, -4.141, 10356.327, 427.809, 52772.967 23/11/09,02:31:35,04,11,1, 11.9,1,1, -4.141, 10356.335, 427.790, 52772.968 23/11/09,02:31:35,05,11,1, 11.9,1,1, -4.141, 10356.355, 427.830, 52772.952 23/11/09,02:31:35,06,11,1, 11.9,1,1, -4.141, 10356.355, 427.848, 52772.957 23/11/09,02:31:35,07,11,1, 11.9,1,1, -4.141, 10356.386, 427.816, 52772.958 23/11/09,02:31:35,08,11,1, 11.9,1,1, -4.141, 10356.389, 427.822, 52772.958 23/11/09,02:31:35,09,11,1, 11.9,1,1, -4.141, 10356.387, 427.846, 52772.905 23/11/09,02:31:35,10,11,1, 11.9,1,1, -4.141, 10356.383, 427.850, 52772.872 23/11/09,02:31:35,11,11,1, 11.9,1,1, -4.141, 10356.389, 427.872, 52772.870 23/11/09,02:31:35,12,11,1, 11.9,1,1, -4.141, 10356.404, 427.854, 52772.853 23/11/09,02:31:35,13,11,1, 11.9,1,1, -4.141, 10356.422, 427.872, 52772.886 23/11/09,02:31:35,14,11,1, 11.9,1,1, -4.141, 10356.434, 427.854, 52772.769 23/11/09,02:31:35,15,11,1, 11.9,1,1, -4.141, 10356.454, 427.865, 52772.787 23/11/09,02:31:35,16,11,1, 11.9,1,1, -4.141, 10356.429, 427.837, 52772.804 23/11/09,02:31:35,17,11,1, 11.9,1,1, -4.141, 10356.455, 427.869, 52772.755 23/11/09,02:31:35,18,11,1, 11.9,1,1, -4.141, 10356.462, 427.863, 52772.775 23/11/09,02:31:35,19,11,1, 11.9,1,1, -4.141, 10356.445, 427.849, 52772.737 23/11/09,02:31:36,00,11,1, 11.9,1,1, -4.144, 10356.437, 427.849, 52772.737 23/11/09,02:31:36,01,11,1, 11.9,1,1, -4.144, 10356.467, 427.828, 52772.717 23/11/09,02:31:36,02,11,1, 11.9,1,1, -4.144, 10356.476, 427.844, 52772.708 23/11/09,02:31:36,03,11,1, 11.9,1,1, -4.144, 10356.498, 427.879, 52772.707 23/11/09,02:31:36,04,11,1, 11.9,1,1, -4.144, 10356.492, 427.878, 52772.790 23/11/09,02:31:36,05,11,1, 11.9,1,1, -4.144, 10356.506, 427.890, 52772.632 23/11/09,02:31:36,06,11,1, 11.9,1,1, -4.144, 10356.532, 427.869, 52772.644 23/11/09,02:31:36,07,11,1, 11.9,1,1, -4.144, 10356.531, 427.912, 52772.591 23/11/09,02:31:36,08,11,1, 11.9,1,1, -4.144, 10356.518, 427.913, 52772.661 23/11/09,02:31:36,09,11,1, 11.9,1,1, -4.144, 10356.536, 427.916, 52772.645 23/11/09,02:31:36,10,11,1, 11.9,1,1, -4.144, 10356.568, 427.934, 52772.629 23/11/09,02:31:36,11,11,1, 11.9,1,1, -4.144, 10356.549, 427.943, 52772.611 23/11/09,02:31:36,12,11,1, 11.9,1,1, -4.144, 10356.581, 427.915, 52772.595 23/11/09,02:31:36,13,11,1, 11.9,1,1, -4.144, 10356.570, 427.935, 52772.596 23/11/09,02:31:36,14,11,1, 11.9,1,1, -4.144, 10356.577, 427.906, 52772.551 23/11/09,02:31:36,15,11,1, 11.9,1,1, -4.144, 10356.577, 427.941, 52772.525 23/11/09,02:31:36,16,11,1, 11.9,1,1, -4.144, 10356.569, 427.907, 52772.506 23/11/09,02:31:36,17,11,1, 11.9,1,1, -4.144, 10356.551, 427.891, 52772.496 23/11/09,02:31:36,18,11,1, 11.9,1,1, -4.144, 10356.597, 427.939, 52772.496 23/11/09,02:31:36,19,11,1, 11.9,1,1, -4.144, 10356.591, 427.880, 52772.483 23/11/09,02:31:37,00,11,1, 11.9,1,1, -4.140, 10356.587, 427.880, 52772.483 23/11/09,02:31:37,01,11,1, 11.9,1,1, -4.140, 10356.604, 427.911, 52772.473 23/11/09,02:31:37,02,11,1, 11.9,1,1, -4.140, 10356.614, 427.922, 52772.435 23/11/09,02:31:37,03,11,1, 11.9,1,1, -4.140, 10356.614, 427.927, 52772.427 23/11/09,02:31:37,04,11,1, 11.9,1,1, -4.140, 10356.640, 427.936, 52772.452 23/11/09,02:31:37,05,11,1, 11.9,1,1, -4.140, 10356.641, 427.957, 52772.416 23/11/09,02:31:37,06,11,1, 11.9,1,1, -4.140, 10356.629, 427.937, 52772.429 23/11/09,02:31:37,07,11,1, 11.9,1,1, -4.140, 10356.629, 427.932, 52772.395 23/11/09,02:31:37,08,11,1, 11.9,1,1, -4.140, 10356.647, 427.952, 52772.437 23/11/09,02:31:37,09,11,1, 11.9,1,1, -4.140, 10356.646, 427.944, 52772.360 23/11/09,02:31:37,10,11,1, 11.9,1,1, -4.140, 10356.664, 427.930, 52772.350 23/11/09,02:31:37,11,11,1, 11.9,1,1, -4.140, 10356.656, 427.917, 52772.378 23/11/09,02:31:37,12,11,1, 11.9,1,1, -4.140, 10356.671, 427.894, 52772.301 23/11/09,02:31:37,13,11,1, 11.9,1,1, -4.140, 10356.669, 427.891, 52772.307 23/11/09,02:31:37,14,11,1, 11.9,1,1, -4.140, 10356.682, 427.906, 52772.290 23/11/09,02:31:37,15,11,1, 11.9,1,1, -4.140, 10356.704, 427.886, 52772.292 23/11/09,02:31:37,16,11,1, 11.9,1,1, -4.140, 10356.698, 427.879, 52772.261 23/11/09,02:31:37,17,11,1, 11.9,1,1, -4.140, 10356.750, 427.861, 52772.261 23/11/09,02:31:37,18,11,1, 11.9,1,1, -4.140, 10356.740, 427.878, 52772.217 23/11/09,02:31:37,19,11,1, 11.9,1,1, -4.140, 10356.744, 427.841, 52772.213 23/11/09,02:31:38,00,11,1, 11.9,1,1, -4.144, 10356.737, 427.841, 52772.213 23/11/09,02:31:38,01,11,1, 11.9,1,1, -4.144, 10356.755, 427.875, 52772.135 23/11/09,02:31:38,02,11,1, 11.9,1,1, -4.144, 10356.768, 427.870, 52772.128 23/11/09,02:31:38,03,11,1, 11.9,1,1, -4.144, 10356.785, 427.866, 52772.163 23/11/09,02:31:38,04,11,1, 11.9,1,1, -4.144, 10356.793, 427.878, 52772.160 23/11/09,02:31:38,05,11,1, 11.9,1,1, -4.144, 10356.808, 427.861, 52772.152 23/11/09,02:31:38,06,11,1, 11.9,1,1, -4.144, 10356.788, 427.888, 52772.142 23/11/09,02:31:38,07,11,1, 11.9,1,1, -4.144, 10356.807, 427.881, 52772.092 23/11/09,02:31:38,08,11,1, 11.9,1,1, -4.144, 10356.822, 427.867, 52772.117 23/11/09,02:31:38,09,11,1, 11.9,1,1, -4.144, 10356.817, 427.894, 52772.084 23/11/09,02:31:38,10,11,1, 11.9,1,1, -4.144, 10356.843, 427.900, 52772.068 23/11/09,02:31:38,11,11,1, 11.9,1,1, -4.144, 10356.831, 427.876, 52772.076 23/11/09,02:31:38,12,11,1, 11.9,1,1, -4.144, 10356.860, 427.884, 52772.049 23/11/09,02:31:38,13,11,1, 11.9,1,1, -4.144, 10356.851, 427.885, 52771.948 23/11/09,02:31:38,14,11,1, 11.9,1,1, -4.144, 10356.866, 427.862, 52771.978 23/11/09,02:31:38,15,11,1, 11.9,1,1, -4.144, 10356.886, 427.870, 52772.005 23/11/09,02:31:38,16,11,1, 11.9,1,1, -4.144, 10356.888, 427.892, 52771.969 23/11/09,02:31:38,17,11,1, 11.9,1,1, -4.144, 10356.885, 427.883, 52771.941 23/11/09,02:31:38,18,11,1, 11.9,1,1, -4.144, 10356.916, 427.930, 52771.981 23/11/09,02:31:38,19,11,1, 11.9,1,1, -4.144, 10356.930, 427.907, 52771.939 23/11/09,02:31:39,00,11,1, 11.9,1,1, -4.142, 10356.929, 427.907, 52771.939 23/11/09,02:31:39,01,11,1, 11.9,1,1, -4.142, 10356.957, 427.967, 52771.944 23/11/09,02:31:39,02,11,1, 11.9,1,1, -4.142, 10356.969, 427.955, 52771.915 23/11/09,02:31:39,03,11,1, 11.9,1,1, -4.142, 10356.956, 427.979, 52771.910 23/11/09,02:31:39,04,11,1, 11.9,1,1, -4.142, 10356.992, 428.000, 52771.926 23/11/09,02:31:39,05,11,1, 11.9,1,1, -4.142, 10356.982, 428.034, 52771.885 23/11/09,02:31:39,06,11,1, 11.9,1,1, -4.142, 10356.989, 427.999, 52771.855 23/11/09,02:31:39,07,11,1, 11.9,1,1, -4.142, 10356.999, 428.058, 52771.854 23/11/09,02:31:39,08,11,1, 11.9,1,1, -4.142, 10357.022, 428.048, 52771.874 23/11/09,02:31:39,09,11,1, 11.9,1,1, -4.142, 10357.018, 428.048, 52771.809 23/11/09,02:31:39,10,11,1, 11.9,1,1, -4.142, 10357.029, 428.054, 52771.840 23/11/09,02:31:39,11,11,1, 11.9,1,1, -4.142, 10357.034, 428.063, 52771.803 23/11/09,02:31:39,12,11,1, 11.9,1,1, -4.142, 10357.054, 428.086, 52771.801 23/11/09,02:31:39,13,11,1, 11.9,1,1, -4.142, 10357.061, 428.096, 52771.780 23/11/09,02:31:39,14,11,1, 11.9,1,1, -4.142, 10357.068, 428.108, 52771.733 23/11/09,02:31:39,15,11,1, 11.9,1,1, -4.142, 10357.099, 428.113, 52771.774 23/11/09,02:31:39,16,11,1, 11.9,1,1, -4.142, 10357.105, 428.139, 52771.777 23/11/09,02:31:39,17,11,1, 11.9,1,1, -4.142, 10357.097, 428.178, 52771.799 23/11/09,02:31:39,18,11,1, 11.9,1,1, -4.142, 10357.138, 428.191, 52771.801 23/11/09,02:31:39,19,11,1, 11.9,1,1, -4.142, 10357.116, 428.207, 52771.770 23/11/09,02:31:40,00,11,1, 11.9,1,1, -4.145, 10357.113, 428.207, 52771.770 23/11/09,02:31:40,01,11,1, 11.9,1,1, -4.145, 10357.174, 428.279, 52771.764 23/11/09,02:31:40,02,11,1, 11.9,1,1, -4.145, 10357.207, 428.281, 52771.771 23/11/09,02:31:40,03,11,1, 11.9,1,1, -4.145, 10357.186, 428.269, 52771.600 23/11/09,02:31:40,04,11,1, 11.9,1,1, -4.145, 10357.207, 428.313, 52771.786 23/11/09,02:31:40,05,11,1, 11.9,1,1, -4.145, 10357.232, 428.327, 52771.759 23/11/09,02:31:40,06,11,1, 11.9,1,1, -4.145, 10357.221, 428.341, 52771.762 23/11/09,02:31:40,07,11,1, 11.9,1,1, -4.145, 10357.242, 428.348, 52771.739 23/11/09,02:31:40,08,11,1, 11.9,1,1, -4.145, 10357.283, 428.364, 52771.726 23/11/09,02:31:40,09,11,1, 11.9,1,1, -4.145, 10357.288, 428.380, 52771.717 23/11/09,02:31:40,10,11,1, 11.9,1,1, -4.145, 10357.303, 428.385, 52771.699 23/11/09,02:31:40,11,11,1, 11.9,1,1, -4.145, 10357.299, 428.398, 52771.689 23/11/09,02:31:40,12,11,1, 11.9,1,1, -4.145, 10357.332, 428.391, 52771.639 23/11/09,02:31:40,13,11,1, 11.9,1,1, -4.145, 10357.343, 428.431, 52771.663 23/11/09,02:31:40,14,11,1, 11.9,1,1, -4.145, 10357.366, 428.440, 52771.619 23/11/09,02:31:40,15,11,1, 11.9,1,1, -4.145, 10357.376, 428.459, 52771.641 23/11/09,02:31:40,16,11,1, 11.9,1,1, -4.145, 10357.394, 428.476, 52771.639 23/11/09,02:31:40,17,11,1, 11.9,1,1, -4.145, 10357.410, 428.501, 52771.655 23/11/09,02:31:40,18,11,1, 11.9,1,1, -4.145, 10357.433, 428.488, 52771.649 23/11/09,02:31:40,19,11,1, 11.9,1,1, -4.145, 10357.425, 428.525, 52771.628 23/11/09,02:31:41,00,11,1, 12.0,1,1, -4.145, 10357.422, 428.525, 52771.628 23/11/09,02:31:41,01,11,1, 12.0,1,1, -4.145, 10357.489, 428.552, 52771.608 23/11/09,02:31:41,02,11,1, 12.0,1,1, -4.145, 10357.491, 428.562, 52771.638 23/11/09,02:31:41,03,11,1, 12.0,1,1, -4.145, 10357.471, 428.569, 52771.645 23/11/09,02:31:41,04,11,1, 12.0,1,1, -4.145, 10357.510, 428.584, 52771.590 23/11/09,02:31:41,05,11,1, 12.0,1,1, -4.145, 10357.510, 428.583, 52771.592 23/11/09,02:31:41,06,11,1, 12.0,1,1, -4.145, 10357.520, 428.603, 52771.600 23/11/09,02:31:41,07,11,1, 12.0,1,1, -4.145, 10357.549, 428.591, 52771.554 23/11/09,02:31:41,08,11,1, 12.0,1,1, -4.145, 10357.564, 428.580, 52771.559 23/11/09,02:31:41,09,11,1, 12.0,1,1, -4.145, 10357.560, 428.588, 52771.550 23/11/09,02:31:41,10,11,1, 12.0,1,1, -4.145, 10357.599, 428.596, 52771.552 23/11/09,02:31:41,11,11,1, 12.0,1,1, -4.145, 10357.600, 428.615, 52771.520 23/11/09,02:31:41,12,11,1, 12.0,1,1, -4.145, 10357.628, 428.617, 52771.529 23/11/09,02:31:41,13,11,1, 12.0,1,1, -4.145, 10357.631, 428.622, 52771.512 23/11/09,02:31:41,14,11,1, 12.0,1,1, -4.145, 10357.648, 428.640, 52771.519 23/11/09,02:31:41,15,11,1, 12.0,1,1, -4.145, 10357.654, 428.631, 52771.432 23/11/09,02:31:41,16,11,1, 12.0,1,1, -4.145, 10357.708, 428.664, 52771.520 23/11/09,02:31:41,17,11,1, 12.0,1,1, -4.145, 10357.733, 428.667, 52771.512 23/11/09,02:31:41,18,11,1, 12.0,1,1, -4.145, 10357.700, 428.677, 52771.504 23/11/09,02:31:41,19,11,1, 12.0,1,1, -4.145, 10357.758, 428.713, 52771.514 23/11/09,02:31:42,00,11,1, 11.9,1,1, -4.142, 10357.755, 428.713, 52771.514 23/11/09,02:31:42,01,11,1, 11.9,1,1, -4.142, 10357.777, 428.686, 52771.511 23/11/09,02:31:42,02,11,1, 11.9,1,1, -4.142, 10357.754, 428.731, 52771.504 23/11/09,02:31:42,03,11,1, 11.9,1,1, -4.142, 10357.796, 428.692, 52771.463 23/11/09,02:31:42,04,11,1, 11.9,1,1, -4.142, 10357.828, 428.708, 52771.439 23/11/09,02:31:42,05,11,1, 11.9,1,1, -4.142, 10357.808, 428.722, 52771.464 23/11/09,02:31:42,06,11,1, 11.9,1,1, -4.142, 10357.814, 428.735, 52771.431 23/11/09,02:31:42,07,11,1, 11.9,1,1, -4.142, 10357.846, 428.729, 52771.426 23/11/09,02:31:42,08,11,1, 11.9,1,1, -4.142, 10357.869, 428.729, 52771.426 23/11/09,02:31:42,09,11,1, 11.9,1,1, -4.142, 10357.864, 428.721, 52771.398 23/11/09,02:31:42,10,11,1, 11.9,1,1, -4.142, 10357.878, 428.712, 52771.415 23/11/09,02:31:42,11,11,1, 11.9,1,1, -4.142, 10357.895, 428.726, 52771.370 23/11/09,02:31:42,12,11,1, 11.9,1,1, -4.142, 10357.900, 428.732, 52771.394 23/11/09,02:31:42,13,11,1, 11.9,1,1, -4.142, 10357.936, 428.747, 52771.381 23/11/09,02:31:42,14,11,1, 11.9,1,1, -4.142, 10357.965, 428.731, 52771.407 23/11/09,02:31:42,15,11,1, 11.9,1,1, -4.142, 10357.947, 428.746, 52771.375 23/11/09,02:31:42,16,11,1, 11.9,1,1, -4.142, 10357.982, 428.729, 52771.385 23/11/09,02:31:42,17,11,1, 11.9,1,1, -4.142, 10357.980, 428.746, 52771.381 23/11/09,02:31:42,18,11,1, 11.9,1,1, -4.142, 10358.028, 428.782, 52771.359 23/11/09,02:31:42,19,11,1, 11.9,1,1, -4.142, 10358.034, 428.768, 52771.326 23/11/09,02:31:43,00,10,1, 12.0,1,1, -4.142, 10358.031, 428.768, 52771.326 23/11/09,02:31:43,01,10,1, 12.0,1,1, -4.142, 10358.074, 428.765, 52771.293 23/11/09,02:31:43,02,10,1, 12.0,1,1, -4.142, 10358.046, 428.790, 52771.450 23/11/09,02:31:43,03,10,1, 12.0,1,1, -4.142, 10358.067, 428.774, 52771.253 23/11/09,02:31:43,04,10,1, 12.0,1,1, -4.142, 10358.105, 428.800, 52771.281 23/11/09,02:31:43,05,10,1, 12.0,1,1, -4.142, 10358.112, 428.788, 52771.283 23/11/09,02:31:43,06,10,1, 12.0,1,1, -4.142, 10358.115, 428.780, 52771.285 23/11/09,02:31:43,07,10,1, 12.0,1,1, -4.142, 10358.120, 428.782, 52771.269 23/11/09,02:31:43,08,10,1, 12.0,1,1, -4.142, 10358.164, 428.767, 52771.214 23/11/09,02:31:43,09,10,1, 12.0,1,1, -4.142, 10358.164, 428.750, 52771.201 23/11/09,02:31:43,10,10,1, 12.0,1,1, -4.142, 10358.186, 428.748, 52771.232 23/11/09,02:31:43,11,10,1, 12.0,1,1, -4.142, 10358.224, 428.738, 52771.217 23/11/09,02:31:43,12,10,1, 12.0,1,1, -4.142, 10358.231, 428.733, 52771.203 23/11/09,02:31:43,13,10,1, 12.0,1,1, -4.142, 10358.236, 428.736, 52771.188 23/11/09,02:31:43,14,10,1, 12.0,1,1, -4.142, 10358.279, 428.732, 52771.158 23/11/09,02:31:43,15,10,1, 12.0,1,1, -4.142, 10358.270, 428.702, 52771.194 23/11/09,02:31:43,16,10,1, 12.0,1,1, -4.142, 10358.282, 428.691, 52771.141 23/11/09,02:31:43,17,10,1, 12.0,1,1, -4.142, 10358.295, 428.718, 52771.175 23/11/09,02:31:43,18,10,1, 12.0,1,1, -4.142, 10358.329, 428.694, 52771.160 23/11/09,02:31:43,19,10,1, 12.0,1,1, -4.142, 10358.364, 428.698, 52771.206 23/11/09,02:31:44,00,11,1, 11.9,1,1, -4.146, 10358.356, 428.698, 52771.206 23/11/09,02:31:44,01,11,1, 11.9,1,1, -4.146, 10358.383, 428.727, 52771.163 23/11/09,02:31:44,02,11,1, 11.9,1,1, -4.146, 10358.375, 428.696, 52771.111 23/11/09,02:31:44,03,11,1, 11.9,1,1, -4.146, 10358.419, 428.706, 52771.130 23/11/09,02:31:44,04,11,1, 11.9,1,1, -4.146, 10358.443, 428.693, 52771.130 23/11/09,02:31:44,05,11,1, 11.9,1,1, -4.146, 10358.423, 428.678, 52771.110 23/11/09,02:31:44,06,11,1, 11.9,1,1, -4.146, 10358.468, 428.678, 52771.073 23/11/09,02:31:44,07,11,1, 11.9,1,1, -4.146, 10358.483, 428.637, 52771.067 23/11/09,02:31:44,08,11,1, 11.9,1,1, -4.146, 10358.468, 428.645, 52771.020 23/11/09,02:31:44,09,11,1, 11.9,1,1, -4.146, 10358.500, 428.626, 52771.018 23/11/09,02:31:44,10,11,1, 11.9,1,1, -4.146, 10358.513, 428.603, 52770.989 23/11/09,02:31:44,11,11,1, 11.9,1,1, -4.146, 10358.525, 428.587, 52770.992 23/11/09,02:31:44,12,11,1, 11.9,1,1, -4.146, 10358.528, 428.586, 52770.971 23/11/09,02:31:44,13,11,1, 11.9,1,1, -4.146, 10358.567, 428.573, 52770.968 23/11/09,02:31:44,14,11,1, 11.9,1,1, -4.146, 10358.585, 428.546, 52770.969 23/11/09,02:31:44,15,11,1, 11.9,1,1, -4.146, 10358.615, 428.566, 52770.951 23/11/09,02:31:44,16,11,1, 11.9,1,1, -4.146, 10358.639, 428.537, 52770.926 23/11/09,02:31:44,17,11,1, 11.9,1,1, -4.146, 10358.652, 428.529, 52770.938 23/11/09,02:31:44,18,11,1, 11.9,1,1, -4.146, 10358.663, 428.567, 52770.932 23/11/09,02:31:44,19,11,1, 11.9,1,1, -4.146, 10358.693, 428.528, 52770.886 23/11/09,02:31:45,00,10,1, 11.9,1,1, -4.145, 10358.690, 428.528, 52770.886 23/11/09,02:31:45,01,10,1, 11.9,1,1, -4.145, 10358.734, 428.510, 52770.884 23/11/09,02:31:45,02,10,1, 11.9,1,1, -4.145, 10358.763, 428.499, 52770.903 23/11/09,02:31:45,03,10,1, 11.9,1,1, -4.145, 10358.765, 428.476, 52770.857 23/11/09,02:31:45,04,10,1, 11.9,1,1, -4.145, 10358.775, 428.482, 52770.839 23/11/09,02:31:45,05,10,1, 11.9,1,1, -4.145, 10358.810, 428.477, 52770.836 23/11/09,02:31:45,06,10,1, 11.9,1,1, -4.145, 10358.840, 428.454, 52770.779 23/11/09,02:31:45,07,10,1, 11.9,1,1, -4.145, 10358.832, 428.434, 52770.782 23/11/09,02:31:45,08,10,1, 11.9,1,1, -4.145, 10358.855, 428.426, 52770.785 23/11/09,02:31:45,09,10,1, 11.9,1,1, -4.145, 10358.862, 428.404, 52770.842 23/11/09,02:31:45,10,10,1, 11.9,1,1, -4.145, 10358.890, 428.399, 52770.761 23/11/09,02:31:45,11,10,1, 11.9,1,1, -4.145, 10358.909, 428.372, 52770.673 23/11/09,02:31:45,12,10,1, 11.9,1,1, -4.145, 10358.902, 428.341, 52770.674 23/11/09,02:31:45,13,10,1, 11.9,1,1, -4.145, 10358.905, 428.333, 52770.679 23/11/09,02:31:45,14,10,1, 11.9,1,1, -4.145, 10358.955, 428.332, 52770.636 23/11/09,02:31:45,15,10,1, 11.9,1,1, -4.145, 10358.967, 428.321, 52770.651 23/11/09,02:31:45,16,10,1, 11.9,1,1, -4.145, 10358.955, 428.316, 52770.611 23/11/09,02:31:45,17,10,1, 11.9,1,1, -4.145, 10358.976, 428.297, 52770.622 23/11/09,02:31:45,18,10,1, 11.9,1,1, -4.145, 10359.000, 428.311, 52770.593 23/11/09,02:31:45,19,10,1, 11.9,1,1, -4.145, 10359.038, 428.301, 52770.604 23/11/09,02:31:46,00,11,1, 11.8,1,1, -4.149, 10359.032, 428.301, 52770.604 23/11/09,02:31:46,01,11,1, 11.8,1,1, -4.149, 10359.045, 428.291, 52770.579 23/11/09,02:31:46,02,11,1, 11.8,1,1, -4.149, 10359.060, 428.274, 52770.534 23/11/09,02:31:46,03,11,1, 11.8,1,1, -4.149, 10359.069, 428.248, 52770.558 23/11/09,02:31:46,04,11,1, 11.8,1,1, -4.149, 10359.079, 428.258, 52770.532 23/11/09,02:31:46,05,11,1, 11.8,1,1, -4.149, 10359.071, 428.240, 52770.533 23/11/09,02:31:46,06,11,1, 11.8,1,1, -4.149, 10359.114, 428.229, 52770.503 23/11/09,02:31:46,07,11,1, 11.8,1,1, -4.149, 10359.126, 428.186, 52770.460 23/11/09,02:31:46,08,11,1, 11.8,1,1, -4.149, 10359.137, 428.187, 52770.439 23/11/09,02:31:46,09,11,1, 11.8,1,1, -4.149, 10359.140, 428.182, 52770.459 23/11/09,02:31:46,10,11,1, 11.8,1,1, -4.149, 10359.144, 428.152, 52770.434 23/11/09,02:31:46,11,11,1, 11.8,1,1, -4.149, 10359.164, 428.133, 52770.419 23/11/09,02:31:46,12,11,1, 11.8,1,1, -4.149, 10359.154, 428.107, 52770.388 23/11/09,02:31:46,13,11,1, 11.8,1,1, -4.149, 10359.173, 428.096, 52770.348 23/11/09,02:31:46,14,11,1, 11.8,1,1, -4.149, 10359.169, 428.084, 52770.349 23/11/09,02:31:46,15,11,1, 11.8,1,1, -4.149, 10359.171, 428.063, 52770.364 23/11/09,02:31:46,16,11,1, 11.8,1,1, -4.149, 10359.198, 428.044, 52770.295 23/11/09,02:31:46,17,11,1, 11.8,1,1, -4.149, 10359.212, 428.052, 52770.310 23/11/09,02:31:46,18,11,1, 11.8,1,1, -4.149, 10359.218, 428.002, 52770.270 23/11/09,02:31:46,19,11,1, 11.8,1,1, -4.149, 10359.243, 428.007, 52770.294 23/11/09,02:31:47,00,11,1, 11.8,1,1, -4.143, 10359.241, 428.007, 52770.294 23/11/09,02:31:47,01,11,1, 11.8,1,1, -4.143, 10359.248, 427.998, 52770.239 23/11/09,02:31:47,02,11,1, 11.8,1,1, -4.143, 10359.246, 427.980, 52770.221 23/11/09,02:31:47,03,11,1, 11.8,1,1, -4.143, 10359.296, 427.953, 52770.218 23/11/09,02:31:47,04,11,1, 11.8,1,1, -4.143, 10359.280, 427.987, 52770.189 23/11/09,02:31:47,05,11,1, 11.8,1,1, -4.143, 10359.285, 427.955, 52770.198 23/11/09,02:31:47,06,11,1, 11.8,1,1, -4.143, 10359.299, 427.933, 52770.154 23/11/09,02:31:47,07,11,1, 11.8,1,1, -4.143, 10359.316, 427.919, 52770.151 23/11/09,02:31:47,08,11,1, 11.8,1,1, -4.143, 10359.338, 427.866, 52770.095 23/11/09,02:31:47,09,11,1, 11.8,1,1, -4.143, 10359.346, 427.864, 52770.104 23/11/09,02:31:47,10,11,1, 11.8,1,1, -4.143, 10359.340, 427.844, 52770.095 23/11/09,02:31:47,11,11,1, 11.8,1,1, -4.143, 10359.327, 427.812, 52770.058 23/11/09,02:31:47,12,11,1, 11.8,1,1, -4.143, 10359.343, 427.806, 52770.074 23/11/09,02:31:47,13,11,1, 11.8,1,1, -4.143, 10359.358, 427.772, 52770.053 23/11/09,02:31:47,14,11,1, 11.8,1,1, -4.143, 10359.360, 427.784, 52770.002 23/11/09,02:31:47,15,11,1, 11.8,1,1, -4.143, 10359.350, 427.733, 52770.010 23/11/09,02:31:47,16,11,1, 11.8,1,1, -4.143, 10359.386, 427.721, 52769.986 23/11/09,02:31:47,17,11,1, 11.8,1,1, -4.143, 10359.386, 427.707, 52769.983 23/11/09,02:31:47,18,11,1, 11.8,1,1, -4.143, 10359.388, 427.670, 52769.960 23/11/09,02:31:47,19,11,1, 11.8,1,1, -4.143, 10359.405, 427.676, 52769.913 23/11/09,02:31:48,00,11,1, 11.9,1,1, -4.146, 10359.399, 427.676, 52769.913 23/11/09,02:31:48,01,11,1, 11.9,1,1, -4.146, 10359.418, 427.663, 52769.956 23/11/09,02:31:48,02,11,1, 11.9,1,1, -4.146, 10359.415, 427.633, 52769.910 23/11/09,02:31:48,03,11,1, 11.9,1,1, -4.146, 10359.433, 427.589, 52769.903 23/11/09,02:31:48,04,11,1, 11.9,1,1, -4.146, 10359.447, 427.599, 52769.906 23/11/09,02:31:48,05,11,1, 11.9,1,1, -4.146, 10359.452, 427.591, 52769.882 23/11/09,02:31:48,06,11,1, 11.9,1,1, -4.146, 10359.463, 427.565, 52769.835 23/11/09,02:31:48,07,11,1, 11.9,1,1, -4.146, 10359.459, 427.558, 52769.852 23/11/09,02:31:48,08,11,1, 11.9,1,1, -4.146, 10359.465, 427.547, 52769.779 23/11/09,02:31:48,09,11,1, 11.9,1,1, -4.146, 10359.450, 427.493, 52769.744 23/11/09,02:31:48,10,11,1, 11.9,1,1, -4.146, 10359.458, 427.494, 52769.757 23/11/09,02:31:48,11,11,1, 11.9,1,1, -4.146, 10359.453, 427.442, 52769.726 23/11/09,02:31:48,12,11,1, 11.9,1,1, -4.146, 10359.456, 427.423, 52769.720 23/11/09,02:31:48,13,11,1, 11.9,1,1, -4.146, 10359.444, 427.378, 52769.694 23/11/09,02:31:48,14,11,1, 11.9,1,1, -4.146, 10359.469, 427.370, 52769.666 23/11/09,02:31:48,15,11,1, 11.9,1,1, -4.146, 10359.459, 427.344, 52769.631 23/11/09,02:31:48,16,11,1, 11.9,1,1, -4.146, 10359.474, 427.327, 52769.672 23/11/09,02:31:48,17,11,1, 11.9,1,1, -4.146, 10359.452, 427.321, 52769.548 23/11/09,02:31:48,18,11,1, 11.9,1,1, -4.146, 10359.442, 427.288, 52769.614 23/11/09,02:31:48,19,11,1, 11.9,1,1, -4.146, 10359.475, 427.277, 52769.739 23/11/09,02:31:49,00,11,1, 11.9,1,1, -4.149, 10359.474, 427.277, 52769.739 23/11/09,02:31:49,01,11,1, 11.9,1,1, -4.149, 10359.465, 427.282, 52769.646 23/11/09,02:31:49,02,11,1, 11.9,1,1, -4.149, 10359.502, 427.241, 52769.448 23/11/09,02:31:49,03,11,1, 11.9,1,1, -4.149, 10359.486, 427.208, 52769.491 23/11/09,02:31:49,04,11,1, 11.9,1,1, -4.149, 10359.480, 427.225, 52769.441 23/11/09,02:31:49,05,11,1, 11.9,1,1, -4.149, 10359.480, 427.190, 52769.463 23/11/09,02:31:49,06,11,1, 11.9,1,1, -4.149, 10359.498, 427.188, 52769.464 23/11/09,02:31:49,07,11,1, 11.9,1,1, -4.149, 10359.469, 427.159, 52769.467 23/11/09,02:31:49,08,11,1, 11.9,1,1, -4.149, 10359.483, 427.127, 52769.444 23/11/09,02:31:49,09,11,1, 11.9,1,1, -4.149, 10359.498, 427.127, 52769.448 23/11/09,02:31:49,10,11,1, 11.9,1,1, -4.149, 10359.488, 427.091, 52769.420 23/11/09,02:31:49,11,11,1, 11.9,1,1, -4.149, 10359.495, 427.082, 52769.423 23/11/09,02:31:49,12,11,1, 11.9,1,1, -4.149, 10359.492, 427.075, 52769.390 23/11/09,02:31:49,13,11,1, 11.9,1,1, -4.149, 10359.493, 427.008, 52769.355 23/11/09,02:31:49,14,11,1, 11.9,1,1, -4.149, 10359.499, 426.985, 52769.309 23/11/09,02:31:49,15,11,1, 11.9,1,1, -4.149, 10359.483, 426.974, 52769.312 23/11/09,02:31:49,16,11,1, 11.9,1,1, -4.149, 10359.487, 426.920, 52769.290 23/11/09,02:31:49,17,11,1, 11.9,1,1, -4.149, 10359.494, 426.926, 52769.274 23/11/09,02:31:49,18,11,1, 11.9,1,1, -4.149, 10359.505, 426.870, 52769.257 23/11/09,02:31:49,19,11,1, 11.9,1,1, -4.149, 10359.513, 426.865, 52769.235 23/11/09,02:31:50,00,11,1, 11.9,1,1, -4.148, 10359.508, 426.865, 52769.235 23/11/09,02:31:50,01,11,1, 11.9,1,1, -4.148, 10359.529, 426.852, 52769.232 23/11/09,02:31:50,02,11,1, 11.9,1,1, -4.148, 10359.512, 426.835, 52769.194 23/11/09,02:31:50,03,11,1, 11.9,1,1, -4.148, 10359.509, 426.794, 52769.174 23/11/09,02:31:50,04,11,1, 11.9,1,1, -4.148, 10359.541, 426.798, 52769.191 23/11/09,02:31:50,05,11,1, 11.9,1,1, -4.148, 10359.551, 426.789, 52769.193 23/11/09,02:31:50,06,11,1, 11.9,1,1, -4.148, 10359.547, 426.765, 52769.188 23/11/09,02:31:50,07,11,1, 11.9,1,1, -4.148, 10359.561, 426.760, 52769.151 23/11/09,02:31:50,08,11,1, 11.9,1,1, -4.148, 10359.563, 426.730, 52769.124 23/11/09,02:31:50,09,11,1, 11.9,1,1, -4.148, 10359.573, 426.719, 52769.119 23/11/09,02:31:50,10,11,1, 11.9,1,1, -4.148, 10359.570, 426.681, 52769.100 23/11/09,02:31:50,11,11,1, 11.9,1,1, -4.148, 10359.583, 426.665, 52769.076 23/11/09,02:31:50,12,11,1, 11.9,1,1, -4.148, 10359.622, 426.637, 52769.062 23/11/09,02:31:50,13,11,1, 11.9,1,1, -4.148, 10359.583, 426.609, 52769.038 23/11/09,02:31:50,14,11,1, 11.9,1,1, -4.148, 10359.602, 426.586, 52769.047 23/11/09,02:31:50,15,11,1, 11.9,1,1, -4.148, 10359.613, 426.587, 52769.020 23/11/09,02:31:50,16,11,1, 11.9,1,1, -4.148, 10359.622, 426.543, 52769.037 23/11/09,02:31:50,17,11,1, 11.9,1,1, -4.148, 10359.621, 426.516, 52768.978 23/11/09,02:31:50,18,11,1, 11.9,1,1, -4.148, 10359.608, 426.481, 52768.955 23/11/09,02:31:50,19,11,1, 11.9,1,1, -4.148, 10359.631, 426.472, 52769.125 23/11/09,02:31:51,00,11,1, 11.9,1,1, -4.148, 10359.625, 426.472, 52769.125 23/11/09,02:31:51,01,11,1, 11.9,1,1, -4.148, 10359.643, 426.417, 52768.906 23/11/09,02:31:51,02,11,1, 11.9,1,1, -4.148, 10359.668, 426.405, 52768.897 23/11/09,02:31:51,03,11,1, 11.9,1,1, -4.148, 10359.642, 426.388, 52768.908 23/11/09,02:31:51,04,11,1, 11.9,1,1, -4.148, 10359.639, 426.380, 52768.902 23/11/09,02:31:51,05,11,1, 11.9,1,1, -4.148, 10359.664, 426.363, 52768.893 23/11/09,02:31:51,06,11,1, 11.9,1,1, -4.148, 10359.663, 426.330, 52768.862 23/11/09,02:31:51,07,11,1, 11.9,1,1, -4.148, 10359.692, 426.296, 52768.861 23/11/09,02:31:51,08,11,1, 11.9,1,1, -4.148, 10359.709, 426.280, 52768.830 23/11/09,02:31:51,09,11,1, 11.9,1,1, -4.148, 10359.713, 426.273, 52768.855 23/11/09,02:31:51,10,11,1, 11.9,1,1, -4.148, 10359.716, 426.277, 52768.823 23/11/09,02:31:51,11,11,1, 11.9,1,1, -4.148, 10359.711, 426.249, 52768.844 23/11/09,02:31:51,12,11,1, 11.9,1,1, -4.148, 10359.746, 426.236, 52768.808 23/11/09,02:31:51,13,11,1, 11.9,1,1, -4.148, 10359.772, 426.216, 52768.782 23/11/09,02:31:51,14,11,1, 11.9,1,1, -4.148, 10359.755, 426.176, 52768.738 23/11/09,02:31:51,15,11,1, 11.9,1,1, -4.148, 10359.744, 426.150, 52768.743 23/11/09,02:31:51,16,11,1, 11.9,1,1, -4.148, 10359.792, 426.132, 52768.738 23/11/09,02:31:51,17,11,1, 11.9,1,1, -4.148, 10359.783, 426.116, 52768.731 23/11/09,02:31:51,18,11,1, 11.9,1,1, -4.148, 10359.806, 426.097, 52768.714 23/11/09,02:31:51,19,11,1, 11.9,1,1, -4.148, 10359.792, 426.084, 52768.723 23/11/09,02:31:52,00,11,1, 11.9,1,1, -4.146, 10359.792, 426.084, 52768.723 23/11/09,02:31:52,01,11,1, 11.9,1,1, -4.146, 10359.840, 426.006, 52768.433 23/11/09,02:31:52,02,11,1, 11.9,1,1, -4.146, 10359.791, 425.984, 52768.617 23/11/09,02:31:52,03,11,1, 11.9,1,1, -4.146, 10359.813, 425.955, 52768.641 23/11/09,02:31:52,04,11,1, 11.9,1,1, -4.146, 10359.829, 425.915, 52768.595 23/11/09,02:31:52,05,11,1, 11.9,1,1, -4.146, 10359.871, 425.915, 52768.578 23/11/09,02:31:52,06,11,1, 11.9,1,1, -4.146, 10359.879, 425.912, 52768.565 23/11/09,02:31:52,07,11,1, 11.9,1,1, -4.146, 10359.905, 425.861, 52768.581 23/11/09,02:31:52,08,11,1, 11.9,1,1, -4.146, 10359.924, 425.844, 52768.574 23/11/09,02:31:52,09,11,1, 11.9,1,1, -4.146, 10359.922, 425.848, 52768.570 23/11/09,02:31:52,10,11,1, 11.9,1,1, -4.146, 10359.941, 425.826, 52768.575 23/11/09,02:31:52,11,11,1, 11.9,1,1, -4.146, 10359.972, 425.800, 52768.536 23/11/09,02:31:52,12,11,1, 11.9,1,1, -4.146, 10359.981, 425.788, 52768.520 23/11/09,02:31:52,13,11,1, 11.9,1,1, -4.146, 10359.987, 425.786, 52768.554 23/11/09,02:31:52,14,11,1, 11.9,1,1, -4.146, 10360.000, 425.765, 52768.521 23/11/09,02:31:52,15,11,1, 11.9,1,1, -4.146, 10360.010, 425.754, 52768.461 23/11/09,02:31:52,16,11,1, 11.9,1,1, -4.146, 10360.012, 425.728, 52768.484 23/11/09,02:31:52,17,11,1, 11.9,1,1, -4.146, 10359.984, 425.694, 52768.426 23/11/09,02:31:52,18,11,1, 11.9,1,1, -4.146, 10360.051, 425.666, 52768.427 23/11/09,02:31:52,19,11,1, 11.9,1,1, -4.146, 10360.029, 425.655, 52768.437 23/11/09,02:31:53,00,11,1, 11.9,1,1, -4.144, 10360.025, 425.655, 52768.437 23/11/09,02:31:53,01,11,1, 11.9,1,1, -4.144, 10360.050, 425.602, 52768.404 23/11/09,02:31:53,02,11,1, 11.9,1,1, -4.144, 10360.065, 425.558, 52768.392 23/11/09,02:31:53,03,11,1, 11.9,1,1, -4.144, 10360.079, 425.531, 52768.393 23/11/09,02:31:53,04,11,1, 11.9,1,1, -4.144, 10360.105, 425.521, 52768.384 23/11/09,02:31:53,05,11,1, 11.9,1,1, -4.144, 10360.106, 425.495, 52768.344 23/11/09,02:31:53,06,11,1, 11.9,1,1, -4.144, 10360.100, 425.470, 52768.341 23/11/09,02:31:53,07,11,1, 11.9,1,1, -4.144, 10360.126, 425.435, 52768.312 23/11/09,02:31:53,08,11,1, 11.9,1,1, -4.144, 10360.137, 425.417, 52768.279 23/11/09,02:31:53,09,11,1, 11.9,1,1, -4.144, 10360.149, 425.397, 52768.288 23/11/09,02:31:53,10,11,1, 11.9,1,1, -4.144, 10360.192, 425.385, 52768.283 23/11/09,02:31:53,11,11,1, 11.9,1,1, -4.144, 10360.157, 425.350, 52768.292 23/11/09,02:31:53,12,11,1, 11.9,1,1, -4.144, 10360.189, 425.344, 52768.292 23/11/09,02:31:53,13,11,1, 11.9,1,1, -4.144, 10360.210, 425.336, 52768.262 23/11/09,02:31:53,14,11,1, 11.9,1,1, -4.144, 10360.208, 425.290, 52768.250 23/11/09,02:31:53,15,11,1, 11.9,1,1, -4.144, 10360.222, 425.310, 52768.243 23/11/09,02:31:53,16,11,1, 11.9,1,1, -4.144, 10360.245, 425.289, 52768.235 23/11/09,02:31:53,17,11,1, 11.9,1,1, -4.144, 10360.244, 425.234, 52768.217 23/11/09,02:31:53,18,11,1, 11.9,1,1, -4.144, 10360.258, 425.214, 52768.202 23/11/09,02:31:53,19,11,1, 11.9,1,1, -4.144, 10360.301, 425.228, 52768.213 23/11/09,02:31:54,00,10,1, 11.9,1,1, -4.145, 10360.301, 425.228, 52768.213 23/11/09,02:31:54,01,10,1, 11.9,1,1, -4.145, 10360.308, 425.180, 52768.174 23/11/09,02:31:54,02,10,1, 11.9,1,1, -4.145, 10360.333, 425.171, 52768.139 23/11/09,02:31:54,03,10,1, 11.9,1,1, -4.145, 10360.333, 425.151, 52768.147 23/11/09,02:31:54,04,10,1, 11.9,1,1, -4.145, 10360.357, 425.116, 52768.174 23/11/09,02:31:54,05,10,1, 11.9,1,1, -4.145, 10360.359, 425.077, 52768.108 23/11/09,02:31:54,06,10,1, 11.9,1,1, -4.145, 10360.379, 425.067, 52768.132 23/11/09,02:31:54,07,10,1, 11.9,1,1, -4.145, 10360.379, 425.034, 52768.109 23/11/09,02:31:54,08,10,1, 11.9,1,1, -4.145, 10360.379, 425.001, 52768.062 23/11/09,02:31:54,09,10,1, 11.9,1,1, -4.145, 10360.408, 424.982, 52768.055 23/11/09,02:31:54,10,10,1, 11.9,1,1, -4.145, 10360.408, 424.976, 52768.030 23/11/09,02:31:54,11,10,1, 11.9,1,1, -4.145, 10360.410, 424.921, 52768.074 23/11/09,02:31:54,12,10,1, 11.9,1,1, -4.145, 10360.427, 424.909, 52768.030 23/11/09,02:31:54,13,10,1, 11.9,1,1, -4.145, 10360.462, 424.903, 52768.015 23/11/09,02:31:54,14,10,1, 11.9,1,1, -4.145, 10360.465, 424.861, 52767.962 23/11/09,02:31:54,15,10,1, 11.9,1,1, -4.145, 10360.483, 424.851, 52767.969 23/11/09,02:31:54,16,10,1, 11.9,1,1, -4.145, 10360.475, 424.833, 52768.002 23/11/09,02:31:54,17,10,1, 11.9,1,1, -4.145, 10360.489, 424.806, 52767.943 23/11/09,02:31:54,18,10,1, 11.9,1,1, -4.145, 10360.494, 424.774, 52767.918 23/11/09,02:31:54,19,10,1, 11.9,1,1, -4.145, 10360.507, 424.746, 52767.954 23/11/09,02:31:55,00,11,1, 11.9,1,1, -4.146, 10360.501, 424.746, 52767.954 23/11/09,02:31:55,01,11,1, 11.9,1,1, -4.146, 10360.540, 424.721, 52767.934 23/11/09,02:31:55,02,11,1, 11.9,1,1, -4.146, 10360.543, 424.719, 52767.896 23/11/09,02:31:55,03,11,1, 11.9,1,1, -4.146, 10360.557, 424.683, 52767.872 23/11/09,02:31:55,04,11,1, 11.9,1,1, -4.146, 10360.568, 424.652, 52767.861 23/11/09,02:31:55,05,11,1, 11.9,1,1, -4.146, 10360.562, 424.639, 52767.858 23/11/09,02:31:55,06,11,1, 11.9,1,1, -4.146, 10360.579, 424.653, 52767.858 23/11/09,02:31:55,07,11,1, 11.9,1,1, -4.146, 10360.617, 424.612, 52767.865 23/11/09,02:31:55,08,11,1, 11.9,1,1, -4.146, 10360.618, 424.567, 52767.823 23/11/09,02:31:55,09,11,1, 11.9,1,1, -4.146, 10360.613, 424.541, 52767.815 23/11/09,02:31:55,10,11,1, 11.9,1,1, -4.146, 10360.612, 424.536, 52767.761 23/11/09,02:31:55,11,11,1, 11.9,1,1, -4.146, 10360.647, 424.515, 52767.745 23/11/09,02:31:55,12,11,1, 11.9,1,1, -4.146, 10360.652, 424.502, 52767.742 23/11/09,02:31:55,13,11,1, 11.9,1,1, -4.146, 10360.657, 424.471, 52767.711 23/11/09,02:31:55,14,11,1, 11.9,1,1, -4.146, 10360.654, 424.458, 52767.707 23/11/09,02:31:55,15,11,1, 11.9,1,1, -4.146, 10360.650, 424.439, 52767.714 23/11/09,02:31:55,16,11,1, 11.9,1,1, -4.146, 10360.666, 424.418, 52767.685 23/11/09,02:31:55,17,11,1, 11.9,1,1, -4.146, 10360.692, 424.396, 52767.668 23/11/09,02:31:55,18,11,1, 11.9,1,1, -4.146, 10360.696, 424.338, 52767.474 23/11/09,02:31:55,19,11,1, 11.9,1,1, -4.146, 10360.688, 424.342, 52767.599 23/11/09,02:31:56,00,11,1, 11.9,1,1, -4.146, 10360.684, 424.342, 52767.599 23/11/09,02:31:56,01,11,1, 11.9,1,1, -4.146, 10360.709, 424.319, 52767.566 23/11/09,02:31:56,02,11,1, 11.9,1,1, -4.146, 10360.748, 424.300, 52767.569 23/11/09,02:31:56,03,11,1, 11.9,1,1, -4.146, 10360.752, 424.290, 52767.537 23/11/09,02:31:56,04,11,1, 11.9,1,1, -4.146, 10360.760, 424.265, 52767.555 23/11/09,02:31:56,05,11,1, 11.9,1,1, -4.146, 10360.780, 424.244, 52767.545 23/11/09,02:31:56,06,11,1, 11.9,1,1, -4.146, 10360.770, 424.236, 52767.542 23/11/09,02:31:56,07,11,1, 11.9,1,1, -4.146, 10360.813, 424.232, 52767.485 23/11/09,02:31:56,08,11,1, 11.9,1,1, -4.146, 10360.833, 424.236, 52767.501 23/11/09,02:31:56,09,11,1, 11.9,1,1, -4.146, 10360.818, 424.232, 52767.484 23/11/09,02:31:56,10,11,1, 11.9,1,1, -4.146, 10360.843, 424.188, 52767.500 23/11/09,02:31:56,11,11,1, 11.9,1,1, -4.146, 10360.863, 424.179, 52767.496 23/11/09,02:31:56,12,11,1, 11.9,1,1, -4.146, 10360.882, 424.172, 52767.446 23/11/09,02:31:56,13,11,1, 11.9,1,1, -4.146, 10360.905, 424.166, 52767.467 23/11/09,02:31:56,14,11,1, 11.9,1,1, -4.146, 10360.903, 424.144, 52767.417 23/11/09,02:31:56,15,11,1, 11.9,1,1, -4.146, 10360.933, 424.139, 52767.382 23/11/09,02:31:56,16,11,1, 11.9,1,1, -4.146, 10360.927, 424.089, 52767.356 23/11/09,02:31:56,17,11,1, 11.9,1,1, -4.146, 10360.924, 424.099, 52767.319 23/11/09,02:31:56,18,11,1, 11.9,1,1, -4.146, 10360.962, 424.084, 52767.321 23/11/09,02:31:56,19,11,1, 11.9,1,1, -4.146, 10360.975, 424.069, 52767.317 23/11/09,02:31:57,00,11,1, 11.9,1,1, -4.147, 10360.968, 424.069, 52767.317 23/11/09,02:31:57,01,11,1, 11.9,1,1, -4.147, 10360.963, 424.032, 52767.275 23/11/09,02:31:57,02,11,1, 11.9,1,1, -4.147, 10361.000, 424.043, 52767.472 23/11/09,02:31:57,03,11,1, 11.9,1,1, -4.147, 10361.036, 424.030, 52767.387 23/11/09,02:31:57,04,11,1, 11.9,1,1, -4.147, 10361.065, 424.032, 52767.348 23/11/09,02:31:57,05,11,1, 11.9,1,1, -4.147, 10361.098, 424.002, 52767.359 23/11/09,02:31:57,06,11,1, 11.9,1,1, -4.147, 10361.097, 424.007, 52767.327 23/11/09,02:31:57,07,11,1, 11.9,1,1, -4.147, 10361.143, 423.964, 52767.337 23/11/09,02:31:57,08,11,1, 11.9,1,1, -4.147, 10361.157, 423.953, 52767.290 23/11/09,02:31:57,09,11,1, 11.9,1,1, -4.147, 10361.145, 423.961, 52767.276 23/11/09,02:31:57,10,11,1, 11.9,1,1, -4.147, 10361.185, 423.915, 52767.255 23/11/09,02:31:57,11,11,1, 11.9,1,1, -4.147, 10361.185, 423.920, 52767.230 23/11/09,02:31:57,12,11,1, 11.9,1,1, -4.147, 10361.189, 423.903, 52767.175 23/11/09,02:31:57,13,11,1, 11.9,1,1, -4.147, 10361.239, 423.903, 52767.164 23/11/09,02:31:57,14,11,1, 11.9,1,1, -4.147, 10361.245, 423.892, 52767.149 23/11/09,02:31:57,15,11,1, 11.9,1,1, -4.147, 10361.273, 423.860, 52767.149 23/11/09,02:31:57,16,11,1, 11.9,1,1, -4.147, 10361.296, 423.845, 52767.105 23/11/09,02:31:57,17,11,1, 11.9,1,1, -4.147, 10361.314, 423.836, 52767.074 23/11/09,02:31:57,18,11,1, 11.9,1,1, -4.147, 10361.334, 423.829, 52767.109 23/11/09,02:31:57,19,11,1, 11.9,1,1, -4.147, 10361.362, 423.789, 52767.073 23/11/09,02:31:58,00,11,1, 11.8,1,1, -4.146, 10361.360, 423.789, 52767.073 23/11/09,02:31:58,01,11,1, 11.8,1,1, -4.146, 10361.387, 423.787, 52767.028 23/11/09,02:31:58,02,11,1, 11.8,1,1, -4.146, 10361.409, 423.765, 52767.006 23/11/09,02:31:58,03,11,1, 11.8,1,1, -4.146, 10361.439, 423.736, 52766.995 23/11/09,02:31:58,04,11,1, 11.8,1,1, -4.146, 10361.466, 423.728, 52766.995 23/11/09,02:31:58,05,11,1, 11.8,1,1, -4.146, 10361.471, 423.711, 52766.952 23/11/09,02:31:58,06,11,1, 11.8,1,1, -4.146, 10361.491, 423.700, 52766.896 23/11/09,02:31:58,07,11,1, 11.8,1,1, -4.146, 10361.505, 423.679, 52766.889 23/11/09,02:31:58,08,11,1, 11.8,1,1, -4.146, 10361.531, 423.670, 52766.830 23/11/09,02:31:58,09,11,1, 11.8,1,1, -4.146, 10361.552, 423.660, 52766.808 23/11/09,02:31:58,10,11,1, 11.8,1,1, -4.146, 10361.596, 423.626, 52766.819 23/11/09,02:31:58,11,11,1, 11.8,1,1, -4.146, 10361.572, 423.617, 52766.680 23/11/09,02:31:58,12,11,1, 11.8,1,1, -4.146, 10361.659, 423.596, 52766.780 23/11/09,02:31:58,13,11,1, 11.8,1,1, -4.146, 10361.653, 423.573, 52766.690 23/11/09,02:31:58,14,11,1, 11.8,1,1, -4.146, 10361.667, 423.563, 52766.656 23/11/09,02:31:58,15,11,1, 11.8,1,1, -4.146, 10361.679, 423.538, 52766.699 23/11/09,02:31:58,16,11,1, 11.8,1,1, -4.146, 10361.703, 423.526, 52766.642 23/11/09,02:31:58,17,11,1, 11.8,1,1, -4.146, 10361.727, 423.524, 52766.627 23/11/09,02:31:58,18,11,1, 11.8,1,1, -4.146, 10361.741, 423.490, 52766.592 23/11/09,02:31:58,19,11,1, 11.8,1,1, -4.146, 10361.724, 423.474, 52766.439 23/11/09,02:31:59,00,11,1, 11.9,1,1, -4.145, 10361.719, 423.474, 52766.439 23/11/09,02:31:59,01,11,1, 11.9,1,1, -4.145, 10361.821, 423.452, 52766.477 23/11/09,02:31:59,02,11,1, 11.9,1,1, -4.145, 10361.835, 423.411, 52766.454 23/11/09,02:31:59,03,11,1, 11.9,1,1, -4.145, 10361.865, 423.376, 52766.513 23/11/09,02:31:59,04,11,1, 11.9,1,1, -4.145, 10361.881, 423.372, 52766.460 23/11/09,02:31:59,05,11,1, 11.9,1,1, -4.145, 10361.903, 423.354, 52766.558 23/11/09,02:31:59,06,11,1, 11.9,1,1, -4.145, 10361.929, 423.312, 52766.337 23/11/09,02:31:59,07,11,1, 11.9,1,1, -4.145, 10361.904, 423.300, 52766.328 23/11/09,02:31:59,08,11,1, 11.9,1,1, -4.145, 10361.960, 423.281, 52766.366 23/11/09,02:31:59,09,11,1, 11.9,1,1, -4.145, 10361.969, 423.264, 52766.311 23/11/09,02:31:59,10,11,1, 11.9,1,1, -4.145, 10361.996, 423.236, 52766.304 23/11/09,02:31:59,11,11,1, 11.9,1,1, -4.145, 10362.023, 423.205, 52766.274 23/11/09,02:31:59,12,11,1, 11.9,1,1, -4.145, 10362.057, 423.179, 52766.200 23/11/09,02:31:59,13,11,1, 11.9,1,1, -4.145, 10362.045, 423.147, 52766.193 23/11/09,02:31:59,14,11,1, 11.9,1,1, -4.145, 10362.090, 423.145, 52766.182 23/11/09,02:31:59,15,11,1, 11.9,1,1, -4.145, 10362.098, 423.129, 52766.163 23/11/09,02:31:59,16,11,1, 11.9,1,1, -4.145, 10362.107, 423.092, 52766.098 23/11/09,02:31:59,17,11,1, 11.9,1,1, -4.145, 10362.146, 423.098, 52766.091 23/11/09,02:31:59,18,11,1, 11.9,1,1, -4.145, 10362.185, 423.053, 52766.079 23/11/09,02:31:59,19,11,1, 11.9,1,1, -4.145, 10362.197, 423.033, 52766.075 23/11/09,02:32:00,00,11,1, 11.9,1,1, -4.144, 10362.195, 423.033, 52766.075 23/11/09,02:32:00,01,11,1, 11.9,1,1, -4.144, 10362.229, 422.997, 52765.980 23/11/09,02:32:00,02,11,1, 11.9,1,1, -4.144, 10362.243, 422.971, 52765.776 23/11/09,02:32:00,03,11,1, 11.9,1,1, -4.144, 10362.288, 422.943, 52765.831 23/11/09,02:32:00,04,11,1, 11.9,1,1, -4.144, 10362.295, 422.917, 52765.753 23/11/09,02:32:00,05,11,1, 11.9,1,1, -4.144, 10362.335, 422.894, 52765.774 23/11/09,02:32:00,06,11,1, 11.9,1,1, -4.144, 10362.356, 422.850, 52765.743 23/11/09,02:32:00,07,11,1, 11.9,1,1, -4.144, 10362.347, 422.851, 52765.721 23/11/09,02:32:00,08,11,1, 11.9,1,1, -4.144, 10362.392, 422.822, 52765.658 23/11/09,02:32:00,09,11,1, 11.9,1,1, -4.144, 10362.386, 422.781, 52765.609 23/11/09,02:32:00,10,11,1, 11.9,1,1, -4.144, 10362.433, 422.768, 52765.613 23/11/09,02:32:00,11,11,1, 11.9,1,1, -4.144, 10362.462, 422.751, 52765.600 23/11/09,02:32:00,12,11,1, 11.9,1,1, -4.144, 10362.491, 422.713, 52765.515 23/11/09,02:32:00,13,11,1, 11.9,1,1, -4.144, 10362.499, 422.707, 52765.542 23/11/09,02:32:00,14,11,1, 11.9,1,1, -4.144, 10362.526, 422.678, 52765.526 23/11/09,02:32:00,15,11,1, 11.9,1,1, -4.144, 10362.552, 422.671, 52765.539 23/11/09,02:32:00,16,11,1, 11.9,1,1, -4.144, 10362.566, 422.638, 52765.484 23/11/09,02:32:00,17,11,1, 11.9,1,1, -4.144, 10362.554, 422.632, 52765.478 23/11/09,02:32:00,18,11,1, 11.9,1,1, -4.144, 10362.599, 422.582, 52765.443 23/11/09,02:32:00,19,11,1, 11.9,1,1, -4.144, 10362.623, 422.572, 52765.397 23/11/09,02:32:01,00,11,1, 11.9,1,1, -4.149, 10362.620, 422.572, 52765.397 23/11/09,02:32:01,01,11,1, 11.9,1,1, -4.149, 10362.654, 422.509, 52765.356 23/11/09,02:32:01,02,11,1, 11.9,1,1, -4.149, 10362.694, 422.521, 52765.332 23/11/09,02:32:01,03,11,1, 11.9,1,1, -4.149, 10362.696, 422.498, 52765.349 23/11/09,02:32:01,04,11,1, 11.9,1,1, -4.149, 10362.711, 422.480, 52765.328 23/11/09,02:32:01,05,11,1, 11.9,1,1, -4.149, 10362.732, 422.440, 52765.189 23/11/09,02:32:01,06,11,1, 11.9,1,1, -4.149, 10362.735, 422.429, 52765.270 23/11/09,02:32:01,07,11,1, 11.9,1,1, -4.149, 10362.785, 422.399, 52765.265 23/11/09,02:32:01,08,11,1, 11.9,1,1, -4.149, 10362.804, 422.355, 52765.233 23/11/09,02:32:01,09,11,1, 11.9,1,1, -4.149, 10362.787, 422.335, 52765.192 23/11/09,02:32:01,10,11,1, 11.9,1,1, -4.149, 10362.817, 422.330, 52765.157 23/11/09,02:32:01,11,11,1, 11.9,1,1, -4.149, 10362.844, 422.296, 52765.168 23/11/09,02:32:01,12,11,1, 11.9,1,1, -4.149, 10362.864, 422.296, 52765.158 23/11/09,02:32:01,13,11,1, 11.9,1,1, -4.149, 10362.881, 422.234, 52765.096 23/11/09,02:32:01,14,11,1, 11.9,1,1, -4.149, 10362.896, 422.203, 52765.059 23/11/09,02:32:01,15,11,1, 11.9,1,1, -4.149, 10362.889, 422.186, 52765.023 23/11/09,02:32:01,16,11,1, 11.9,1,1, -4.149, 10362.924, 422.153, 52765.013 23/11/09,02:32:01,17,11,1, 11.9,1,1, -4.149, 10362.972, 422.114, 52764.977 23/11/09,02:32:01,18,11,1, 11.9,1,1, -4.149, 10362.969, 422.087, 52765.010 23/11/09,02:32:01,19,11,1, 11.9,1,1, -4.149, 10362.977, 422.071, 52764.964 23/11/09,02:32:02,00,11,1, 11.9,1,1, -4.146, 10362.971, 422.071, 52764.964 23/11/09,02:32:02,01,11,1, 11.9,1,1, -4.146, 10363.017, 422.010, 52764.914 23/11/09,02:32:02,02,11,1, 11.9,1,1, -4.146, 10363.021, 421.979, 52764.915 23/11/09,02:32:02,03,11,1, 11.9,1,1, -4.146, 10363.056, 421.948, 52764.873 23/11/09,02:32:02,04,11,1, 11.9,1,1, -4.146, 10363.068, 421.915, 52764.863 23/11/09,02:32:02,05,11,1, 11.9,1,1, -4.146, 10363.077, 421.902, 52764.880 23/11/09,02:32:02,06,11,1, 11.9,1,1, -4.146, 10363.105, 421.880, 52764.855 23/11/09,02:32:02,07,11,1, 11.9,1,1, -4.146, 10363.120, 421.871, 52764.849 23/11/09,02:32:02,08,11,1, 11.9,1,1, -4.146, 10363.128, 421.848, 52764.820 23/11/09,02:32:02,09,11,1, 11.9,1,1, -4.146, 10363.147, 421.825, 52764.740 23/11/09,02:32:02,10,11,1, 11.9,1,1, -4.146, 10363.173, 421.790, 52764.777 23/11/09,02:32:02,11,11,1, 11.9,1,1, -4.146, 10363.200, 421.758, 52764.785 23/11/09,02:32:02,12,11,1, 11.9,1,1, -4.146, 10363.220, 421.726, 52764.702 23/11/09,02:32:02,13,11,1, 11.9,1,1, -4.146, 10363.230, 421.705, 52764.696 23/11/09,02:32:02,14,11,1, 11.9,1,1, -4.146, 10363.223, 421.695, 52764.669 23/11/09,02:32:02,15,11,1, 11.9,1,1, -4.146, 10363.230, 421.644, 52764.674 23/11/09,02:32:02,16,11,1, 11.9,1,1, -4.146, 10363.251, 421.608, 52764.659 23/11/09,02:32:02,17,11,1, 11.9,1,1, -4.146, 10363.290, 421.596, 52764.436 23/11/09,02:32:02,18,11,1, 11.9,1,1, -4.146, 10363.238, 421.568, 52764.729 23/11/09,02:32:02,19,11,1, 11.9,1,1, -4.146, 10363.296, 421.521, 52764.684 23/11/09,02:32:03,00,11,1, 11.9,1,1, -4.150, 10363.288, 421.521, 52764.684 23/11/09,02:32:03,01,11,1, 11.9,1,1, -4.150, 10363.339, 421.445, 52764.606 23/11/09,02:32:03,02,11,1, 11.9,1,1, -4.150, 10363.327, 421.415, 52764.540 23/11/09,02:32:03,03,11,1, 11.9,1,1, -4.150, 10363.346, 421.356, 52764.532 23/11/09,02:32:03,04,11,1, 11.9,1,1, -4.150, 10363.363, 421.303, 52764.511 23/11/09,02:32:03,05,11,1, 11.9,1,1, -4.150, 10363.355, 421.261, 52764.494 23/11/09,02:32:03,06,11,1, 11.9,1,1, -4.150, 10363.388, 421.252, 52764.463 23/11/09,02:32:03,07,11,1, 11.9,1,1, -4.150, 10363.407, 421.200, 52764.446 23/11/09,02:32:03,08,11,1, 11.9,1,1, -4.150, 10363.421, 421.167, 52764.413 23/11/09,02:32:03,09,11,1, 11.9,1,1, -4.150, 10363.431, 421.135, 52764.378 23/11/09,02:32:03,10,11,1, 11.9,1,1, -4.150, 10363.443, 421.088, 52764.350 23/11/09,02:32:03,11,11,1, 11.9,1,1, -4.150, 10363.464, 421.068, 52764.386 23/11/09,02:32:03,12,11,1, 11.9,1,1, -4.150, 10363.440, 421.025, 52764.393 23/11/09,02:32:03,13,11,1, 11.9,1,1, -4.150, 10363.462, 420.999, 52764.354 23/11/09,02:32:03,14,11,1, 11.9,1,1, -4.150, 10363.517, 420.961, 52764.325 23/11/09,02:32:03,15,11,1, 11.9,1,1, -4.150, 10363.486, 420.948, 52764.297 23/11/09,02:32:03,16,11,1, 11.9,1,1, -4.150, 10363.499, 420.901, 52764.242 23/11/09,02:32:03,17,11,1, 11.9,1,1, -4.150, 10363.494, 420.866, 52764.250 23/11/09,02:32:03,18,11,1, 11.9,1,1, -4.150, 10363.515, 420.840, 52764.224 23/11/09,02:32:03,19,11,1, 11.9,1,1, -4.150, 10363.539, 420.811, 52764.221 23/11/09,02:32:04,00,11,1, 11.9,1,1, -4.143, 10363.538, 420.811, 52764.221 23/11/09,02:32:04,01,11,1, 11.9,1,1, -4.143, 10363.577, 420.719, 52764.212 23/11/09,02:32:04,02,11,1, 11.9,1,1, -4.143, 10363.561, 420.697, 52764.189 23/11/09,02:32:04,03,11,1, 11.9,1,1, -4.143, 10363.591, 420.663, 52764.166 23/11/09,02:32:04,04,11,1, 11.9,1,1, -4.143, 10363.613, 420.624, 52764.121 23/11/09,02:32:04,05,11,1, 11.9,1,1, -4.143, 10363.599, 420.556, 52764.101 23/11/09,02:32:04,06,11,1, 11.9,1,1, -4.143, 10363.601, 420.516, 52764.094 23/11/09,02:32:04,07,11,1, 11.9,1,1, -4.143, 10363.615, 420.480, 52764.101 23/11/09,02:32:04,08,11,1, 11.9,1,1, -4.143, 10363.633, 420.439, 52764.092 23/11/09,02:32:04,09,11,1, 11.9,1,1, -4.143, 10363.648, 420.381, 52764.070 23/11/09,02:32:04,10,11,1, 11.9,1,1, -4.143, 10363.646, 420.389, 52764.039 23/11/09,02:32:04,11,11,1, 11.9,1,1, -4.143, 10363.663, 420.289, 52763.988 23/11/09,02:32:04,12,11,1, 11.9,1,1, -4.143, 10363.660, 420.276, 52763.988 23/11/09,02:32:04,13,11,1, 11.9,1,1, -4.143, 10363.668, 420.214, 52763.957 23/11/09,02:32:04,14,11,1, 11.9,1,1, -4.143, 10363.699, 420.157, 52763.936 23/11/09,02:32:04,15,11,1, 11.9,1,1, -4.143, 10363.692, 420.098, 52763.893 23/11/09,02:32:04,16,11,1, 11.9,1,1, -4.143, 10363.709, 420.076, 52763.916 23/11/09,02:32:04,17,11,1, 11.9,1,1, -4.143, 10363.708, 420.067, 52763.943 23/11/09,02:32:04,18,11,1, 11.9,1,1, -4.143, 10363.719, 419.980, 52763.881 23/11/09,02:32:04,19,11,1, 11.9,1,1, -4.143, 10363.736, 419.960, 52763.919 23/11/09,02:32:05,00,10,1, 11.9,1,1, -4.145, 10363.730, 419.960, 52763.919 23/11/09,02:32:05,01,10,1, 11.9,1,1, -4.145, 10363.744, 419.862, 52763.826 23/11/09,02:32:05,02,10,1, 11.9,1,1, -4.145, 10363.771, 419.808, 52763.803 23/11/09,02:32:05,03,10,1, 11.9,1,1, -4.145, 10363.766, 419.813, 52763.807 23/11/09,02:32:05,04,10,1, 11.9,1,1, -4.145, 10363.783, 419.737, 52763.801 23/11/09,02:32:05,05,10,1, 11.9,1,1, -4.145, 10363.794, 419.705, 52763.761 23/11/09,02:32:05,06,10,1, 11.9,1,1, -4.145, 10363.805, 419.674, 52763.737 23/11/09,02:32:05,07,10,1, 11.9,1,1, -4.145, 10363.815, 419.597, 52763.771 23/11/09,02:32:05,08,10,1, 11.9,1,1, -4.145, 10363.815, 419.554, 52763.740 23/11/09,02:32:05,09,10,1, 11.9,1,1, -4.145, 10363.832, 419.536, 52763.713 23/11/09,02:32:05,10,10,1, 11.9,1,1, -4.145, 10363.849, 419.508, 52763.693 23/11/09,02:32:05,11,10,1, 11.9,1,1, -4.145, 10363.843, 419.447, 52763.648 23/11/09,02:32:05,12,10,1, 11.9,1,1, -4.145, 10363.861, 419.414, 52763.639 23/11/09,02:32:05,13,10,1, 11.9,1,1, -4.145, 10363.891, 419.379, 52763.652 23/11/09,02:32:05,14,10,1, 11.9,1,1, -4.145, 10363.871, 419.346, 52763.635 23/11/09,02:32:05,15,10,1, 11.9,1,1, -4.145, 10363.873, 419.287, 52763.647 23/11/09,02:32:05,16,10,1, 11.9,1,1, -4.145, 10363.878, 419.221, 52763.580 23/11/09,02:32:05,17,10,1, 11.9,1,1, -4.145, 10363.878, 419.167, 52763.529 23/11/09,02:32:05,18,10,1, 11.9,1,1, -4.145, 10363.894, 419.151, 52763.546 23/11/09,02:32:05,19,10,1, 11.9,1,1, -4.145, 10363.892, 419.108, 52763.510 23/11/09,02:32:06,00,11,1, 11.8,1,1, -4.147, 10363.889, 419.108, 52763.510 23/11/09,02:32:06,01,11,1, 11.8,1,1, -4.147, 10363.914, 418.992, 52763.455 23/11/09,02:32:06,02,11,1, 11.8,1,1, -4.147, 10363.938, 418.942, 52763.471 23/11/09,02:32:06,03,11,1, 11.8,1,1, -4.147, 10363.931, 418.901, 52763.435 23/11/09,02:32:06,04,11,1, 11.8,1,1, -4.147, 10363.939, 418.848, 52763.428 23/11/09,02:32:06,05,11,1, 11.8,1,1, -4.147, 10363.959, 418.809, 52763.392 23/11/09,02:32:06,06,11,1, 11.8,1,1, -4.147, 10363.942, 418.759, 52763.351 23/11/09,02:32:06,07,11,1, 11.8,1,1, -4.147, 10363.980, 418.703, 52763.327 23/11/09,02:32:06,08,11,1, 11.8,1,1, -4.147, 10363.978, 418.688, 52763.322 23/11/09,02:32:06,09,11,1, 11.8,1,1, -4.147, 10363.968, 418.625, 52763.291 23/11/09,02:32:06,10,11,1, 11.8,1,1, -4.147, 10363.999, 418.602, 52763.295 23/11/09,02:32:06,11,11,1, 11.8,1,1, -4.147, 10364.011, 418.553, 52763.290 23/11/09,02:32:06,12,11,1, 11.8,1,1, -4.147, 10364.015, 418.516, 52763.323 23/11/09,02:32:06,13,11,1, 11.8,1,1, -4.147, 10364.031, 418.475, 52763.267 23/11/09,02:32:06,14,11,1, 11.8,1,1, -4.147, 10364.047, 418.421, 52763.230 23/11/09,02:32:06,15,11,1, 11.8,1,1, -4.147, 10364.045, 418.395, 52763.255 23/11/09,02:32:06,16,11,1, 11.8,1,1, -4.147, 10364.040, 418.356, 52763.224 23/11/09,02:32:06,17,11,1, 11.8,1,1, -4.147, 10364.070, 418.307, 52763.192 23/11/09,02:32:06,18,11,1, 11.8,1,1, -4.147, 10364.089, 418.266, 52763.199 23/11/09,02:32:06,19,11,1, 11.8,1,1, -4.147, 10364.080, 418.246, 52763.194 23/11/09,02:32:07,00,11,1, 11.9,1,1, -4.150, 10364.072, 418.246, 52763.194 23/11/09,02:32:07,01,11,1, 11.9,1,1, -4.150, 10364.121, 418.154, 52763.143 23/11/09,02:32:07,02,11,1, 11.9,1,1, -4.150, 10364.141, 418.099, 52763.150 23/11/09,02:32:07,03,11,1, 11.9,1,1, -4.150, 10364.123, 418.053, 52763.103 23/11/09,02:32:07,04,11,1, 11.9,1,1, -4.150, 10364.141, 418.008, 52763.070 23/11/09,02:32:07,05,11,1, 11.9,1,1, -4.150, 10364.138, 417.968, 52763.082 23/11/09,02:32:07,06,11,1, 11.9,1,1, -4.150, 10364.162, 417.941, 52763.067 23/11/09,02:32:07,07,11,1, 11.9,1,1, -4.150, 10364.194, 417.881, 52763.083 23/11/09,02:32:07,08,11,1, 11.9,1,1, -4.150, 10364.178, 417.889, 52763.091 23/11/09,02:32:07,09,11,1, 11.9,1,1, -4.150, 10364.220, 417.841, 52763.022 23/11/09,02:32:07,10,11,1, 11.9,1,1, -4.150, 10364.218, 417.779, 52763.035 23/11/09,02:32:07,11,11,1, 11.9,1,1, -4.150, 10364.224, 417.758, 52762.934 23/11/09,02:32:07,12,11,1, 11.9,1,1, -4.150, 10364.233, 417.725, 52762.966 23/11/09,02:32:07,13,11,1, 11.9,1,1, -4.150, 10364.257, 417.681, 52762.961 23/11/09,02:32:07,14,11,1, 11.9,1,1, -4.150, 10364.247, 417.646, 52762.892 23/11/09,02:32:07,15,11,1, 11.9,1,1, -4.150, 10364.260, 417.627, 52762.938 23/11/09,02:32:07,16,11,1, 11.9,1,1, -4.150, 10364.296, 417.565, 52762.903 23/11/09,02:32:07,17,11,1, 11.9,1,1, -4.150, 10364.294, 417.534, 52762.937 23/11/09,02:32:07,18,11,1, 11.9,1,1, -4.150, 10364.318, 417.494, 52762.859 23/11/09,02:32:07,19,11,1, 11.9,1,1, -4.150, 10364.331, 417.456, 52762.823 23/11/09,02:32:08,00,11,1, 12.0,1,1, -4.150, 10364.331, 417.456, 52762.823 23/11/09,02:32:08,01,11,1, 12.0,1,1, -4.150, 10364.356, 417.364, 52762.816 23/11/09,02:32:08,02,11,1, 12.0,1,1, -4.150, 10364.351, 417.347, 52762.810 23/11/09,02:32:08,03,11,1, 12.0,1,1, -4.150, 10364.392, 417.306, 52762.820 23/11/09,02:32:08,04,11,1, 12.0,1,1, -4.150, 10364.394, 417.302, 52762.813 23/11/09,02:32:08,05,11,1, 12.0,1,1, -4.150, 10364.419, 417.262, 52762.814 23/11/09,02:32:08,06,11,1, 12.0,1,1, -4.150, 10364.415, 417.234, 52762.810 23/11/09,02:32:08,07,11,1, 12.0,1,1, -4.150, 10364.433, 417.203, 52762.798 23/11/09,02:32:08,08,11,1, 12.0,1,1, -4.150, 10364.438, 417.153, 52762.750 23/11/09,02:32:08,09,11,1, 12.0,1,1, -4.150, 10364.496, 417.137, 52762.780 23/11/09,02:32:08,10,11,1, 12.0,1,1, -4.150, 10364.498, 417.089, 52762.754 23/11/09,02:32:08,11,11,1, 12.0,1,1, -4.150, 10364.521, 417.053, 52762.754 23/11/09,02:32:08,12,11,1, 12.0,1,1, -4.150, 10364.511, 417.027, 52762.711 23/11/09,02:32:08,13,11,1, 12.0,1,1, -4.150, 10364.533, 417.030, 52762.737 23/11/09,02:32:08,14,11,1, 12.0,1,1, -4.150, 10364.558, 416.983, 52762.696 23/11/09,02:32:08,15,11,1, 12.0,1,1, -4.150, 10364.580, 416.962, 52762.675 23/11/09,02:32:08,16,11,1, 12.0,1,1, -4.150, 10364.569, 416.903, 52762.631 23/11/09,02:32:08,17,11,1, 12.0,1,1, -4.150, 10364.600, 416.884, 52762.638 23/11/09,02:32:08,18,11,1, 12.0,1,1, -4.150, 10364.581, 416.865, 52762.744 23/11/09,02:32:08,19,11,1, 12.0,1,1, -4.150, 10364.608, 416.809, 52762.606 23/11/09,02:32:09,00,11,1, 11.9,1,1, -4.149, 10364.606, 416.809, 52762.606 23/11/09,02:32:09,01,11,1, 11.9,1,1, -4.149, 10364.631, 416.768, 52762.588 23/11/09,02:32:09,02,11,1, 11.9,1,1, -4.149, 10364.648, 416.704, 52762.606 23/11/09,02:32:09,03,11,1, 11.9,1,1, -4.149, 10364.671, 416.703, 52762.583 23/11/09,02:32:09,04,11,1, 11.9,1,1, -4.149, 10364.696, 416.653, 52762.556 23/11/09,02:32:09,05,11,1, 11.9,1,1, -4.149, 10364.701, 416.633, 52762.559 23/11/09,02:32:09,06,11,1, 11.9,1,1, -4.149, 10364.701, 416.587, 52762.501 23/11/09,02:32:09,07,11,1, 11.9,1,1, -4.149, 10364.707, 416.557, 52762.554 23/11/09,02:32:09,08,11,1, 11.9,1,1, -4.149, 10364.734, 416.522, 52762.534 23/11/09,02:32:09,09,11,1, 11.9,1,1, -4.149, 10364.743, 416.467, 52762.528 23/11/09,02:32:09,10,11,1, 11.9,1,1, -4.149, 10364.753, 416.454, 52762.504 23/11/09,02:32:09,11,11,1, 11.9,1,1, -4.149, 10364.774, 416.410, 52762.480 23/11/09,02:32:09,12,11,1, 11.9,1,1, -4.149, 10364.776, 416.386, 52762.460 23/11/09,02:32:09,13,11,1, 11.9,1,1, -4.149, 10364.790, 416.352, 52762.473 23/11/09,02:32:09,14,11,1, 11.9,1,1, -4.149, 10364.833, 416.345, 52762.470 23/11/09,02:32:09,15,11,1, 11.9,1,1, -4.149, 10364.806, 416.304, 52762.456 23/11/09,02:32:09,16,11,1, 11.9,1,1, -4.149, 10364.802, 416.264, 52762.413 23/11/09,02:32:09,17,11,1, 11.9,1,1, -4.149, 10364.851, 416.235, 52762.453 23/11/09,02:32:09,18,11,1, 11.9,1,1, -4.149, 10364.842, 416.211, 52762.394 23/11/09,02:32:09,19,11,1, 11.9,1,1, -4.149, 10364.872, 416.197, 52762.392 23/11/09,02:32:10,00,11,1, 11.9,1,1, -4.149, 10364.865, 416.197, 52762.392 23/11/09,02:32:10,01,11,1, 11.9,1,1, -4.149, 10364.891, 416.147, 52762.394 23/11/09,02:32:10,02,11,1, 11.9,1,1, -4.149, 10364.937, 416.123, 52762.375 23/11/09,02:32:10,03,11,1, 11.9,1,1, -4.149, 10364.954, 416.109, 52762.343 23/11/09,02:32:10,04,11,1, 11.9,1,1, -4.149, 10364.962, 416.110, 52762.386 23/11/09,02:32:10,05,11,1, 11.9,1,1, -4.149, 10364.968, 416.077, 52762.364 23/11/09,02:32:10,06,11,1, 11.9,1,1, -4.149, 10365.007, 416.053, 52762.349 23/11/09,02:32:10,07,11,1, 11.9,1,1, -4.149, 10365.002, 416.053, 52762.373 23/11/09,02:32:10,08,11,1, 11.9,1,1, -4.149, 10365.014, 416.017, 52762.302 23/11/09,02:32:10,09,11,1, 11.9,1,1, -4.149, 10365.018, 416.021, 52762.340 23/11/09,02:32:10,10,11,1, 11.9,1,1, -4.149, 10365.048, 415.975, 52762.344 23/11/09,02:32:10,11,11,1, 11.9,1,1, -4.149, 10365.066, 415.955, 52762.309 23/11/09,02:32:10,12,11,1, 11.9,1,1, -4.149, 10365.063, 415.928, 52762.296 23/11/09,02:32:10,13,11,1, 11.9,1,1, -4.149, 10365.083, 415.926, 52762.282 23/11/09,02:32:10,14,11,1, 11.9,1,1, -4.149, 10365.114, 415.883, 52762.315 23/11/09,02:32:10,15,11,1, 11.9,1,1, -4.149, 10365.116, 415.857, 52762.302 23/11/09,02:32:10,16,11,1, 11.9,1,1, -4.149, 10365.111, 415.835, 52762.255 23/11/09,02:32:10,17,11,1, 11.9,1,1, -4.149, 10365.155, 415.788, 52762.160 23/11/09,02:32:10,18,11,1, 11.9,1,1, -4.149, 10365.165, 415.793, 52762.248 23/11/09,02:32:10,19,11,1, 11.9,1,1, -4.149, 10365.181, 415.768, 52762.232 23/11/09,02:32:11,00,11,1, 11.9,1,1, -4.146, 10365.174, 415.768, 52762.232 23/11/09,02:32:11,01,11,1, 11.9,1,1, -4.146, 10365.202, 415.699, 52762.181 23/11/09,02:32:11,02,11,1, 11.9,1,1, -4.146, 10365.212, 415.695, 52762.212 23/11/09,02:32:11,03,11,1, 11.9,1,1, -4.146, 10365.246, 415.662, 52762.177 23/11/09,02:32:11,04,11,1, 11.9,1,1, -4.146, 10365.242, 415.632, 52762.181 23/11/09,02:32:11,05,11,1, 11.9,1,1, -4.146, 10365.260, 415.614, 52762.166 23/11/09,02:32:11,06,11,1, 11.9,1,1, -4.146, 10365.276, 415.574, 52762.156 23/11/09,02:32:11,07,11,1, 11.9,1,1, -4.146, 10365.262, 415.549, 52762.133 23/11/09,02:32:11,08,11,1, 11.9,1,1, -4.146, 10365.289, 415.535, 52762.110 23/11/09,02:32:11,09,11,1, 11.9,1,1, -4.146, 10365.308, 415.499, 52762.137 23/11/09,02:32:11,10,11,1, 11.9,1,1, -4.146, 10365.324, 415.481, 52762.145 23/11/09,02:32:11,11,11,1, 11.9,1,1, -4.146, 10365.317, 415.458, 52762.117 23/11/09,02:32:11,12,11,1, 11.9,1,1, -4.146, 10365.359, 415.418, 52762.144 23/11/09,02:32:11,13,11,1, 11.9,1,1, -4.146, 10365.367, 415.434, 52762.114 23/11/09,02:32:11,14,11,1, 11.9,1,1, -4.146, 10365.364, 415.388, 52762.075 23/11/09,02:32:11,15,11,1, 11.9,1,1, -4.146, 10365.392, 415.372, 52762.060 23/11/09,02:32:11,16,11,1, 11.9,1,1, -4.146, 10365.379, 415.367, 52762.097 23/11/09,02:32:11,17,11,1, 11.9,1,1, -4.146, 10365.403, 415.348, 52762.104 23/11/09,02:32:11,18,11,1, 11.9,1,1, -4.146, 10365.406, 415.335, 52762.086 23/11/09,02:32:11,19,11,1, 11.9,1,1, -4.146, 10365.447, 415.300, 52762.081 23/11/09,02:32:12,00,11,1, 11.9,1,1, -4.153, 10365.441, 415.300, 52762.081 23/11/09,02:32:12,01,11,1, 11.9,1,1, -4.153, 10365.462, 415.259, 52762.067 23/11/09,02:32:12,02,11,1, 11.9,1,1, -4.153, 10365.470, 415.227, 52762.056 23/11/09,02:32:12,03,11,1, 11.9,1,1, -4.153, 10365.502, 415.207, 52762.100 23/11/09,02:32:12,04,11,1, 11.9,1,1, -4.153, 10365.495, 415.172, 52761.933 23/11/09,02:32:12,05,11,1, 11.9,1,1, -4.153, 10365.494, 415.146, 52762.011 23/11/09,02:32:12,06,11,1, 11.9,1,1, -4.153, 10365.492, 415.123, 52762.023 23/11/09,02:32:12,07,11,1, 11.9,1,1, -4.153, 10365.508, 415.085, 52762.013 23/11/09,02:32:12,08,11,1, 11.9,1,1, -4.153, 10365.506, 415.059, 52761.994 23/11/09,02:32:12,09,11,1, 11.9,1,1, -4.153, 10365.523, 415.050, 52762.011 23/11/09,02:32:12,10,11,1, 11.9,1,1, -4.153, 10365.540, 415.013, 52761.978 23/11/09,02:32:12,11,11,1, 11.9,1,1, -4.153, 10365.540, 414.957, 52761.960 23/11/09,02:32:12,12,11,1, 11.9,1,1, -4.153, 10365.546, 414.948, 52761.986 23/11/09,02:32:12,13,11,1, 11.9,1,1, -4.153, 10365.551, 414.907, 52761.931 23/11/09,02:32:12,14,11,1, 11.9,1,1, -4.153, 10365.550, 414.872, 52761.943 23/11/09,02:32:12,15,11,1, 11.9,1,1, -4.153, 10365.581, 414.856, 52761.922 23/11/09,02:32:12,16,11,1, 11.9,1,1, -4.153, 10365.556, 414.793, 52761.925 23/11/09,02:32:12,17,11,1, 11.9,1,1, -4.153, 10365.592, 414.759, 52761.908 23/11/09,02:32:12,18,11,1, 11.9,1,1, -4.153, 10365.579, 414.728, 52761.881 23/11/09,02:32:12,19,11,1, 11.9,1,1, -4.153, 10365.580, 414.711, 52761.914 23/11/09,02:32:13,00,11,1, 11.9,1,1, -4.148, 10365.574, 414.711, 52761.914 23/11/09,02:32:13,01,11,1, 11.9,1,1, -4.148, 10365.610, 414.638, 52761.842 23/11/09,02:32:13,02,11,1, 11.9,1,1, -4.148, 10365.592, 414.595, 52761.845 23/11/09,02:32:13,03,11,1, 11.9,1,1, -4.148, 10365.620, 414.570, 52761.839 23/11/09,02:32:13,04,11,1, 11.9,1,1, -4.148, 10365.617, 414.556, 52761.844 23/11/09,02:32:13,05,11,1, 11.9,1,1, -4.148, 10365.622, 414.522, 52761.807 23/11/09,02:32:13,06,11,1, 11.9,1,1, -4.148, 10365.623, 414.480, 52761.780 23/11/09,02:32:13,07,11,1, 11.9,1,1, -4.148, 10365.618, 414.468, 52761.831 23/11/09,02:32:13,08,11,1, 11.9,1,1, -4.148, 10365.617, 414.447, 52761.796 23/11/09,02:32:13,09,11,1, 11.9,1,1, -4.148, 10365.637, 414.391, 52761.824 23/11/09,02:32:13,10,11,1, 11.9,1,1, -4.148, 10365.643, 414.379, 52761.809 23/11/09,02:32:13,11,11,1, 11.9,1,1, -4.148, 10365.638, 414.356, 52761.747 23/11/09,02:32:13,12,11,1, 11.9,1,1, -4.148, 10365.648, 414.342, 52761.784 23/11/09,02:32:13,13,11,1, 11.9,1,1, -4.148, 10365.653, 414.293, 52761.767 23/11/09,02:32:13,14,11,1, 11.9,1,1, -4.148, 10365.649, 414.298, 52761.780 23/11/09,02:32:13,15,11,1, 11.9,1,1, -4.148, 10365.652, 414.261, 52761.745 23/11/09,02:32:13,16,11,1, 11.9,1,1, -4.148, 10365.667, 414.219, 52761.720 23/11/09,02:32:13,17,11,1, 11.9,1,1, -4.148, 10365.668, 414.206, 52761.723 23/11/09,02:32:13,18,11,1, 11.9,1,1, -4.148, 10365.687, 414.199, 52761.731 23/11/09,02:32:13,19,11,1, 11.9,1,1, -4.148, 10365.674, 414.144, 52761.831 23/11/09,02:32:14,00,11,1, 11.9,1,1, -4.149, 10365.666, 414.144, 52761.831 23/11/09,02:32:14,01,11,1, 11.9,1,1, -4.149, 10365.690, 414.086, 52761.654 23/11/09,02:32:14,02,11,1, 11.9,1,1, -4.149, 10365.698, 414.075, 52761.690 23/11/09,02:32:14,03,11,1, 11.9,1,1, -4.149, 10365.694, 414.043, 52761.682 23/11/09,02:32:14,04,11,1, 11.9,1,1, -4.149, 10365.666, 413.999, 52761.655 23/11/09,02:32:14,05,11,1, 11.9,1,1, -4.149, 10365.663, 413.961, 52761.685 23/11/09,02:32:14,06,11,1, 11.9,1,1, -4.149, 10365.663, 413.922, 52761.664 23/11/09,02:32:14,07,11,1, 11.9,1,1, -4.149, 10365.653, 413.908, 52761.656 23/11/09,02:32:14,08,11,1, 11.9,1,1, -4.149, 10365.652, 413.869, 52761.553 23/11/09,02:32:14,09,11,1, 11.9,1,1, -4.149, 10365.681, 413.830, 52761.660 23/11/09,02:32:14,10,11,1, 11.9,1,1, -4.149, 10365.635, 413.815, 52761.619 23/11/09,02:32:14,11,11,1, 11.9,1,1, -4.149, 10365.638, 413.782, 52761.605 23/11/09,02:32:14,12,11,1, 11.9,1,1, -4.149, 10365.641, 413.745, 52761.601 23/11/09,02:32:14,13,11,1, 11.9,1,1, -4.149, 10365.636, 413.719, 52761.518 23/11/09,02:32:14,14,11,1, 11.9,1,1, -4.149, 10365.639, 413.663, 52761.533 23/11/09,02:32:14,15,11,1, 11.9,1,1, -4.149, 10365.628, 413.650, 52761.549 23/11/09,02:32:14,16,11,1, 11.9,1,1, -4.149, 10365.633, 413.619, 52761.522 23/11/09,02:32:14,17,11,1, 11.9,1,1, -4.149, 10365.638, 413.612, 52761.547 23/11/09,02:32:14,18,11,1, 11.9,1,1, -4.149, 10365.629, 413.561, 52761.499 23/11/09,02:32:14,19,11,1, 11.9,1,1, -4.149, 10365.592, 413.520, 52761.526 23/11/09,02:32:15,00,11,1, 11.9,1,1, -4.146, 10365.591, 413.520, 52761.526 23/11/09,02:32:15,01,11,1, 11.9,1,1, -4.146, 10365.614, 413.463, 52761.497 23/11/09,02:32:15,02,11,1, 11.9,1,1, -4.146, 10365.567, 413.461, 52761.433 23/11/09,02:32:15,03,11,1, 11.9,1,1, -4.146, 10365.577, 413.449, 52761.479 23/11/09,02:32:15,04,11,1, 11.9,1,1, -4.146, 10365.559, 413.400, 52761.474 23/11/09,02:32:15,05,11,1, 11.9,1,1, -4.146, 10365.581, 413.346, 52761.357 23/11/09,02:32:15,06,11,1, 11.9,1,1, -4.146, 10365.585, 413.351, 52761.462 23/11/09,02:32:15,07,11,1, 11.9,1,1, -4.146, 10365.557, 413.319, 52761.413 23/11/09,02:32:15,08,11,1, 11.9,1,1, -4.146, 10365.543, 413.285, 52761.410 23/11/09,02:32:15,09,11,1, 11.9,1,1, -4.146, 10365.544, 413.283, 52761.440 23/11/09,02:32:15,10,11,1, 11.9,1,1, -4.146, 10365.534, 413.236, 52761.404 23/11/09,02:32:15,11,11,1, 11.9,1,1, -4.146, 10365.514, 413.204, 52761.428 23/11/09,02:32:15,12,11,1, 11.9,1,1, -4.146, 10365.483, 413.197, 52761.452 23/11/09,02:32:15,13,11,1, 11.9,1,1, -4.146, 10365.492, 413.162, 52761.416 23/11/09,02:32:15,14,11,1, 11.9,1,1, -4.146, 10365.471, 413.120, 52761.415 23/11/09,02:32:15,15,11,1, 11.9,1,1, -4.146, 10365.473, 413.121, 52761.368 23/11/09,02:32:15,16,11,1, 11.9,1,1, -4.146, 10365.443, 413.075, 52761.387 23/11/09,02:32:15,17,11,1, 11.9,1,1, -4.146, 10365.423, 413.067, 52761.409 23/11/09,02:32:15,18,11,1, 11.9,1,1, -4.146, 10365.418, 413.033, 52761.348 23/11/09,02:32:15,19,11,1, 11.9,1,1, -4.146, 10365.402, 413.003, 52761.362 23/11/09,02:32:16,00,11,1, 11.9,1,1, -4.152, 10365.399, 413.003, 52761.362 23/11/09,02:32:16,01,11,1, 11.9,1,1, -4.152, 10365.366, 412.961, 52761.346 23/11/09,02:32:16,02,11,1, 11.9,1,1, -4.152, 10365.331, 412.919, 52761.370 23/11/09,02:32:16,03,11,1, 11.9,1,1, -4.152, 10365.324, 412.904, 52761.333 23/11/09,02:32:16,04,11,1, 11.9,1,1, -4.152, 10365.319, 412.867, 52761.334 23/11/09,02:32:16,05,11,1, 11.9,1,1, -4.152, 10365.305, 412.827, 52761.350 23/11/09,02:32:16,06,11,1, 11.9,1,1, -4.152, 10365.286, 412.800, 52761.323 23/11/09,02:32:16,07,11,1, 11.9,1,1, -4.152, 10365.247, 412.753, 52761.320 23/11/09,02:32:16,08,11,1, 11.9,1,1, -4.152, 10365.245, 412.736, 52761.277 23/11/09,02:32:16,09,11,1, 11.9,1,1, -4.152, 10365.223, 412.720, 52761.298 23/11/09,02:32:16,10,11,1, 11.9,1,1, -4.152, 10365.197, 412.674, 52761.273 23/11/09,02:32:16,11,11,1, 11.9,1,1, -4.152, 10365.167, 412.662, 52761.289 23/11/09,02:32:16,12,11,1, 11.9,1,1, -4.152, 10365.184, 412.641, 52761.294 23/11/09,02:32:16,13,11,1, 11.9,1,1, -4.152, 10365.146, 412.591, 52761.234 23/11/09,02:32:16,14,11,1, 11.9,1,1, -4.152, 10365.122, 412.578, 52761.230 23/11/09,02:32:16,15,11,1, 11.9,1,1, -4.152, 10365.111, 412.547, 52761.236 23/11/09,02:32:16,16,11,1, 11.9,1,1, -4.152, 10365.071, 412.514, 52761.226 23/11/09,02:32:16,17,11,1, 11.9,1,1, -4.152, 10365.058, 412.469, 52761.220 23/11/09,02:32:16,18,11,1, 11.9,1,1, -4.152, 10365.050, 412.440, 52761.207 23/11/09,02:32:16,19,11,1, 11.9,1,1, -4.152, 10365.039, 412.448, 52761.246 23/11/09,02:32:17,00,11,1, 11.9,1,1, -4.151, 10365.032, 412.448, 52761.246 23/11/09,02:32:17,01,11,1, 11.9,1,1, -4.151, 10364.987, 412.371, 52761.164 23/11/09,02:32:17,02,11,1, 11.9,1,1, -4.151, 10364.966, 412.368, 52761.192 23/11/09,02:32:17,03,11,1, 11.9,1,1, -4.151, 10364.948, 412.311, 52761.175 23/11/09,02:32:17,04,11,1, 11.9,1,1, -4.151, 10364.934, 412.301, 52761.189 23/11/09,02:32:17,05,11,1, 11.9,1,1, -4.151, 10364.897, 412.272, 52761.178 23/11/09,02:32:17,06,11,1, 11.9,1,1, -4.151, 10364.897, 412.234, 52761.199 23/11/09,02:32:17,07,11,1, 11.9,1,1, -4.151, 10364.852, 412.207, 52761.188 23/11/09,02:32:17,08,11,1, 11.9,1,1, -4.151, 10364.837, 412.184, 52761.159 23/11/09,02:32:17,09,11,1, 11.9,1,1, -4.151, 10364.820, 412.149, 52761.172 23/11/09,02:32:17,10,11,1, 11.9,1,1, -4.151, 10364.788, 412.132, 52761.236 23/11/09,02:32:17,11,11,1, 11.9,1,1, -4.151, 10364.775, 412.104, 52761.176 23/11/09,02:32:17,12,11,1, 11.9,1,1, -4.151, 10364.746, 412.092, 52761.196 23/11/09,02:32:17,13,11,1, 11.9,1,1, -4.151, 10364.709, 412.066, 52761.146 23/11/09,02:32:17,14,11,1, 11.9,1,1, -4.151, 10364.705, 412.056, 52761.204 23/11/09,02:32:17,15,11,1, 11.9,1,1, -4.151, 10364.680, 412.017, 52761.208 23/11/09,02:32:17,16,11,1, 11.9,1,1, -4.151, 10364.657, 412.009, 52761.192 23/11/09,02:32:17,17,11,1, 11.9,1,1, -4.151, 10364.651, 411.969, 52761.200 23/11/09,02:32:17,18,11,1, 11.9,1,1, -4.151, 10364.597, 411.945, 52761.147 23/11/09,02:32:17,19,11,1, 11.9,1,1, -4.151, 10364.561, 411.918, 52761.155 23/11/09,02:32:18,00,11,1, 11.7,1,1, -4.150, 10364.556, 411.918, 52761.155 23/11/09,02:32:18,01,11,1, 11.7,1,1, -4.150, 10364.540, 411.883, 52761.125 23/11/09,02:32:18,02,11,1, 11.7,1,1, -4.150, 10364.502, 411.854, 52761.130 23/11/09,02:32:18,03,11,1, 11.7,1,1, -4.150, 10364.478, 411.806, 52761.137 23/11/09,02:32:18,04,11,1, 11.7,1,1, -4.150, 10364.470, 411.768, 52761.188 23/11/09,02:32:18,05,11,1, 11.7,1,1, -4.150, 10364.437, 411.740, 52761.127 23/11/09,02:32:18,06,11,1, 11.7,1,1, -4.150, 10364.404, 411.699, 52761.147 23/11/09,02:32:18,07,11,1, 11.7,1,1, -4.150, 10364.365, 411.683, 52761.128 23/11/09,02:32:18,08,11,1, 11.7,1,1, -4.150, 10364.320, 411.678, 52761.130 23/11/09,02:32:18,09,11,1, 11.7,1,1, -4.150, 10364.309, 411.653, 52761.275 23/11/09,02:32:18,10,11,1, 11.7,1,1, -4.150, 10364.295, 411.601, 52761.116 23/11/09,02:32:18,11,11,1, 11.7,1,1, -4.150, 10364.290, 411.577, 52761.098 23/11/09,02:32:18,12,11,1, 11.7,1,1, -4.150, 10364.240, 411.526, 52761.124 23/11/09,02:32:18,13,11,1, 11.7,1,1, -4.150, 10364.183, 411.530, 52761.131 23/11/09,02:32:18,14,11,1, 11.7,1,1, -4.150, 10364.174, 411.519, 52761.148 23/11/09,02:32:18,15,11,1, 11.7,1,1, -4.150, 10364.149, 411.455, 52761.122 23/11/09,02:32:18,16,11,1, 11.7,1,1, -4.150, 10364.125, 411.418, 52761.060 23/11/09,02:32:18,17,11,1, 11.7,1,1, -4.150, 10364.113, 411.427, 52761.109 23/11/09,02:32:18,18,11,1, 11.7,1,1, -4.150, 10364.090, 411.394, 52761.066 23/11/09,02:32:18,19,11,1, 11.7,1,1, -4.150, 10364.043, 411.372, 52761.099 23/11/09,02:32:19,00,11,1, 11.9,1,1, -4.150, 10364.039, 411.372, 52761.099 23/11/09,02:32:19,01,11,1, 11.9,1,1, -4.150, 10363.988, 411.311, 52761.078 23/11/09,02:32:19,02,11,1, 11.9,1,1, -4.150, 10363.979, 411.304, 52761.093 23/11/09,02:32:19,03,11,1, 11.9,1,1, -4.150, 10363.974, 411.272, 52761.065 23/11/09,02:32:19,04,11,1, 11.9,1,1, -4.150, 10363.913, 411.266, 52761.095 23/11/09,02:32:19,05,11,1, 11.9,1,1, -4.150, 10363.896, 411.222, 52761.103 23/11/09,02:32:19,06,11,1, 11.9,1,1, -4.150, 10363.891, 411.214, 52761.071 23/11/09,02:32:19,07,11,1, 11.9,1,1, -4.150, 10363.842, 411.177, 52761.047 23/11/09,02:32:19,08,11,1, 11.9,1,1, -4.150, 10363.815, 411.170, 52761.065 23/11/09,02:32:19,09,11,1, 11.9,1,1, -4.150, 10363.812, 411.148, 52761.100 23/11/09,02:32:19,10,11,1, 11.9,1,1, -4.150, 10363.800, 411.109, 52761.076 23/11/09,02:32:19,11,11,1, 11.9,1,1, -4.150, 10363.733, 411.088, 52761.025 23/11/09,02:32:19,12,11,1, 11.9,1,1, -4.150, 10363.730, 411.079, 52761.079 23/11/09,02:32:19,13,11,1, 11.9,1,1, -4.150, 10363.679, 411.055, 52761.105 23/11/09,02:32:19,14,11,1, 11.9,1,1, -4.150, 10363.661, 411.044, 52761.114 23/11/09,02:32:19,15,11,1, 11.9,1,1, -4.150, 10363.642, 411.035, 52761.138 23/11/09,02:32:19,16,11,1, 11.9,1,1, -4.150, 10363.613, 411.025, 52761.141 23/11/09,02:32:19,17,11,1, 11.9,1,1, -4.150, 10363.591, 410.986, 52761.092 23/11/09,02:32:19,18,11,1, 11.9,1,1, -4.150, 10363.570, 410.965, 52761.125 23/11/09,02:32:19,19,11,1, 11.9,1,1, -4.150, 10363.548, 410.960, 52761.130 23/11/09,02:32:20,00,10,1, 11.9,1,1, -4.151, 10363.547, 410.960, 52761.130 23/11/09,02:32:20,01,10,1, 11.9,1,1, -4.151, 10363.481, 410.924, 52761.118 23/11/09,02:32:20,02,10,1, 11.9,1,1, -4.151, 10363.456, 410.909, 52761.104 23/11/09,02:32:20,03,10,1, 11.9,1,1, -4.151, 10363.443, 410.880, 52761.103 23/11/09,02:32:20,04,10,1, 11.9,1,1, -4.151, 10363.392, 410.870, 52761.096 23/11/09,02:32:20,05,10,1, 11.9,1,1, -4.151, 10363.344, 410.851, 52761.113 23/11/09,02:32:20,06,10,1, 11.9,1,1, -4.151, 10363.354, 410.824, 52761.147 23/11/09,02:32:20,07,10,1, 11.9,1,1, -4.151, 10363.311, 410.814, 52761.156 23/11/09,02:32:20,08,10,1, 11.9,1,1, -4.151, 10363.277, 410.776, 52761.152 23/11/09,02:32:20,09,10,1, 11.9,1,1, -4.151, 10363.274, 410.783, 52761.137 23/11/09,02:32:20,10,10,1, 11.9,1,1, -4.151, 10363.242, 410.753, 52761.190 23/11/09,02:32:20,11,10,1, 11.9,1,1, -4.151, 10363.171, 410.758, 52761.151 23/11/09,02:32:20,12,10,1, 11.9,1,1, -4.151, 10363.166, 410.727, 52761.178 23/11/09,02:32:20,13,10,1, 11.9,1,1, -4.151, 10363.108, 410.693, 52761.135 23/11/09,02:32:20,14,10,1, 11.9,1,1, -4.151, 10363.095, 410.678, 52761.157 23/11/09,02:32:20,15,10,1, 11.9,1,1, -4.151, 10363.072, 410.658, 52761.122 23/11/09,02:32:20,16,10,1, 11.9,1,1, -4.151, 10363.017, 410.628, 52761.122 23/11/09,02:32:20,17,10,1, 11.9,1,1, -4.151, 10362.988, 410.652, 52761.120 23/11/09,02:32:20,18,10,1, 11.9,1,1, -4.151, 10362.974, 410.636, 52761.134 23/11/09,02:32:20,19,10,1, 11.9,1,1, -4.151, 10362.964, 410.624, 52761.129 23/11/09,02:32:21,00,10,1, 11.9,1,1, -4.149, 10362.962, 410.624, 52761.129 23/11/09,02:32:21,01,10,1, 11.9,1,1, -4.149, 10362.901, 410.578, 52761.148 23/11/09,02:32:21,02,10,1, 11.9,1,1, -4.149, 10362.861, 410.560, 52761.143 23/11/09,02:32:21,03,10,1, 11.9,1,1, -4.149, 10362.862, 410.561, 52761.169 23/11/09,02:32:21,04,10,1, 11.9,1,1, -4.149, 10362.830, 410.563, 52761.173 23/11/09,02:32:21,05,10,1, 11.9,1,1, -4.149, 10362.798, 410.522, 52761.192 23/11/09,02:32:21,06,10,1, 11.9,1,1, -4.149, 10362.764, 410.495, 52761.176 23/11/09,02:32:21,07,10,1, 11.9,1,1, -4.149, 10362.743, 410.494, 52761.201 23/11/09,02:32:21,08,10,1, 11.9,1,1, -4.149, 10362.698, 410.484, 52761.210 23/11/09,02:32:21,09,10,1, 11.9,1,1, -4.149, 10362.675, 410.484, 52761.188 23/11/09,02:32:21,10,10,1, 11.9,1,1, -4.149, 10362.659, 410.466, 52761.205 23/11/09,02:32:21,11,10,1, 11.9,1,1, -4.149, 10362.621, 410.449, 52761.196 23/11/09,02:32:21,12,10,1, 11.9,1,1, -4.149, 10362.590, 410.440, 52761.197 23/11/09,02:32:21,13,10,1, 11.9,1,1, -4.149, 10362.567, 410.468, 52761.207 23/11/09,02:32:21,14,10,1, 11.9,1,1, -4.149, 10362.537, 410.462, 52761.237 23/11/09,02:32:21,15,10,1, 11.9,1,1, -4.149, 10362.513, 410.430, 52761.205 23/11/09,02:32:21,16,10,1, 11.9,1,1, -4.149, 10362.484, 410.418, 52761.223 23/11/09,02:32:21,17,10,1, 11.9,1,1, -4.149, 10362.470, 410.425, 52761.250 23/11/09,02:32:21,18,10,1, 11.9,1,1, -4.149, 10362.450, 410.426, 52761.258 23/11/09,02:32:21,19,10,1, 11.9,1,1, -4.149, 10362.410, 410.422, 52761.302 23/11/09,02:32:22,00,10,1, 11.9,1,1, -4.150, 10362.403, 410.422, 52761.302 23/11/09,02:32:22,01,10,1, 11.9,1,1, -4.150, 10362.351, 410.370, 52761.248 23/11/09,02:32:22,02,10,1, 11.9,1,1, -4.150, 10362.335, 410.380, 52761.247 23/11/09,02:32:22,03,10,1, 11.9,1,1, -4.150, 10362.287, 410.382, 52761.233 23/11/09,02:32:22,04,10,1, 11.9,1,1, -4.150, 10362.273, 410.376, 52761.301 23/11/09,02:32:22,05,10,1, 11.9,1,1, -4.150, 10362.225, 410.380, 52761.296 23/11/09,02:32:22,06,10,1, 11.9,1,1, -4.150, 10362.238, 410.334, 52761.303 23/11/09,02:32:22,07,10,1, 11.9,1,1, -4.150, 10362.218, 410.335, 52761.309 23/11/09,02:32:22,08,10,1, 11.9,1,1, -4.150, 10362.166, 410.331, 52761.308 23/11/09,02:32:22,09,10,1, 11.9,1,1, -4.150, 10362.141, 410.304, 52761.359 23/11/09,02:32:22,10,10,1, 11.9,1,1, -4.150, 10362.095, 410.312, 52761.324 23/11/09,02:32:22,11,10,1, 11.9,1,1, -4.150, 10362.088, 410.303, 52761.329 23/11/09,02:32:22,12,10,1, 11.9,1,1, -4.150, 10362.070, 410.304, 52761.299 23/11/09,02:32:22,13,10,1, 11.9,1,1, -4.150, 10362.057, 410.276, 52761.377 23/11/09,02:32:22,14,10,1, 11.9,1,1, -4.150, 10362.009, 410.273, 52761.346 23/11/09,02:32:22,15,10,1, 11.9,1,1, -4.150, 10361.979, 410.275, 52761.345 23/11/09,02:32:22,16,10,1, 11.9,1,1, -4.150, 10361.936, 410.239, 52761.404 23/11/09,02:32:22,17,10,1, 11.9,1,1, -4.150, 10361.927, 410.251, 52761.366 23/11/09,02:32:22,18,10,1, 11.9,1,1, -4.150, 10361.913, 410.225, 52761.388 23/11/09,02:32:22,19,10,1, 11.9,1,1, -4.150, 10361.870, 410.224, 52761.403 23/11/09,02:32:23,00,10,1, 11.9,1,1, -4.152, 10361.869, 410.224, 52761.403 23/11/09,02:32:23,01,10,1, 11.9,1,1, -4.152, 10361.836, 410.165, 52761.402 23/11/09,02:32:23,02,10,1, 11.9,1,1, -4.152, 10361.813, 410.175, 52761.412 23/11/09,02:32:23,03,10,1, 11.9,1,1, -4.152, 10361.792, 410.158, 52761.451 23/11/09,02:32:23,04,10,1, 11.9,1,1, -4.152, 10361.751, 410.147, 52761.469 23/11/09,02:32:23,05,10,1, 11.9,1,1, -4.152, 10361.707, 410.145, 52761.447 23/11/09,02:32:23,06,10,1, 11.9,1,1, -4.152, 10361.731, 410.121, 52761.444 23/11/09,02:32:23,07,10,1, 11.9,1,1, -4.152, 10361.664, 410.117, 52761.424 23/11/09,02:32:23,08,10,1, 11.9,1,1, -4.152, 10361.617, 410.092, 52761.694 23/11/09,02:32:23,09,10,1, 11.9,1,1, -4.152, 10361.619, 410.080, 52761.517 23/11/09,02:32:23,10,10,1, 11.9,1,1, -4.152, 10361.596, 410.053, 52761.466 23/11/09,02:32:23,11,10,1, 11.9,1,1, -4.152, 10361.548, 410.049, 52761.519 23/11/09,02:32:23,12,10,1, 11.9,1,1, -4.152, 10361.555, 410.076, 52761.674 23/11/09,02:32:23,13,10,1, 11.9,1,1, -4.152, 10361.540, 410.020, 52761.510 23/11/09,02:32:23,14,10,1, 11.9,1,1, -4.152, 10361.505, 410.006, 52761.501 23/11/09,02:32:23,15,10,1, 11.9,1,1, -4.152, 10361.486, 410.021, 52761.474 23/11/09,02:32:23,16,10,1, 11.9,1,1, -4.152, 10361.472, 409.978, 52761.540 23/11/09,02:32:23,17,10,1, 11.9,1,1, -4.152, 10361.442, 409.975, 52761.513 23/11/09,02:32:23,18,10,1, 11.9,1,1, -4.152, 10361.403, 409.969, 52761.545 23/11/09,02:32:23,19,10,1, 11.9,1,1, -4.152, 10361.375, 409.957, 52761.572 23/11/09,02:32:24,00,10,1, 11.9,1,1, -4.147, 10361.369, 409.957, 52761.572 23/11/09,02:32:24,01,10,1, 11.9,1,1, -4.147, 10361.329, 409.943, 52761.588 23/11/09,02:32:24,02,10,1, 11.9,1,1, -4.147, 10361.299, 409.938, 52761.561 23/11/09,02:32:24,03,10,1, 11.9,1,1, -4.147, 10361.275, 409.943, 52761.558 23/11/09,02:32:24,04,10,1, 11.9,1,1, -4.147, 10361.264, 409.945, 52761.600 23/11/09,02:32:24,05,10,1, 11.9,1,1, -4.147, 10361.226, 409.927, 52761.567 23/11/09,02:32:24,06,10,1, 11.9,1,1, -4.147, 10361.204, 409.905, 52761.601 23/11/09,02:32:24,07,10,1, 11.9,1,1, -4.147, 10361.144, 409.930, 52761.613 23/11/09,02:32:24,08,10,1, 11.9,1,1, -4.147, 10361.151, 409.926, 52761.600 23/11/09,02:32:24,09,10,1, 11.9,1,1, -4.147, 10361.131, 409.949, 52761.652 23/11/09,02:32:24,10,10,1, 11.9,1,1, -4.147, 10361.118, 409.943, 52761.669 23/11/09,02:32:24,11,10,1, 11.9,1,1, -4.147, 10361.066, 409.935, 52761.660 23/11/09,02:32:24,12,10,1, 11.9,1,1, -4.147, 10361.040, 409.917, 52761.640 23/11/09,02:32:24,13,10,1, 11.9,1,1, -4.147, 10361.041, 409.891, 52761.721 23/11/09,02:32:24,14,10,1, 11.9,1,1, -4.147, 10361.009, 409.885, 52761.673 23/11/09,02:32:24,15,10,1, 11.9,1,1, -4.147, 10360.964, 409.913, 52761.699 23/11/09,02:32:24,16,10,1, 11.9,1,1, -4.147, 10360.920, 409.906, 52761.707 23/11/09,02:32:24,17,10,1, 11.9,1,1, -4.147, 10360.941, 409.875, 52761.728 23/11/09,02:32:24,18,10,1, 11.9,1,1, -4.147, 10360.890, 409.886, 52761.744 23/11/09,02:32:24,19,10,1, 11.9,1,1, -4.147, 10360.886, 409.885, 52761.745 23/11/09,02:32:25,00,11,1, 11.9,1,1, -4.153, 10360.885, 409.885, 52761.745 23/11/09,02:32:25,01,11,1, 11.9,1,1, -4.153, 10360.833, 409.890, 52761.756 23/11/09,02:32:25,02,11,1, 11.9,1,1, -4.153, 10360.806, 409.885, 52761.731 23/11/09,02:32:25,03,11,1, 11.9,1,1, -4.153, 10360.792, 409.881, 52761.784 23/11/09,02:32:25,04,11,1, 11.9,1,1, -4.153, 10360.765, 409.868, 52761.809 23/11/09,02:32:25,05,11,1, 11.9,1,1, -4.153, 10360.758, 409.865, 52761.784 23/11/09,02:32:25,06,11,1, 11.9,1,1, -4.153, 10360.720, 409.868, 52761.839 23/11/09,02:32:25,07,11,1, 11.9,1,1, -4.153, 10360.703, 409.848, 52761.811 23/11/09,02:32:25,08,11,1, 11.9,1,1, -4.153, 10360.689, 409.840, 52761.816 23/11/09,02:32:25,09,11,1, 11.9,1,1, -4.153, 10360.665, 409.873, 52761.810 23/11/09,02:32:25,10,11,1, 11.9,1,1, -4.153, 10360.622, 409.843, 52761.839 23/11/09,02:32:25,11,11,1, 11.9,1,1, -4.153, 10360.609, 409.835, 52761.836 23/11/09,02:32:25,12,11,1, 11.9,1,1, -4.153, 10360.590, 409.846, 52761.831 23/11/09,02:32:25,13,11,1, 11.9,1,1, -4.153, 10360.581, 409.846, 52761.846 23/11/09,02:32:25,14,11,1, 11.9,1,1, -4.153, 10360.572, 409.833, 52761.912 23/11/09,02:32:25,15,11,1, 11.9,1,1, -4.153, 10360.547, 409.841, 52761.865 23/11/09,02:32:25,16,11,1, 11.9,1,1, -4.153, 10360.527, 409.846, 52761.919 23/11/09,02:32:25,17,11,1, 11.9,1,1, -4.153, 10360.489, 409.838, 52761.897 23/11/09,02:32:25,18,11,1, 11.9,1,1, -4.153, 10360.480, 409.837, 52761.893 23/11/09,02:32:25,19,11,1, 11.9,1,1, -4.153, 10360.478, 409.820, 52761.915 23/11/09,02:32:26,00,11,1, 11.9,1,1, -4.154, 10360.476, 409.820, 52761.915 23/11/09,02:32:26,01,11,1, 11.9,1,1, -4.154, 10360.415, 409.827, 52761.939 23/11/09,02:32:26,02,11,1, 11.9,1,1, -4.154, 10360.405, 409.855, 52761.937 23/11/09,02:32:26,03,11,1, 11.9,1,1, -4.154, 10360.393, 409.842, 52761.959 23/11/09,02:32:26,04,11,1, 11.9,1,1, -4.154, 10360.359, 409.835, 52761.981 23/11/09,02:32:26,05,11,1, 11.9,1,1, -4.154, 10360.364, 409.841, 52761.989 23/11/09,02:32:26,06,11,1, 11.9,1,1, -4.154, 10360.337, 409.833, 52761.999 23/11/09,02:32:26,07,11,1, 11.9,1,1, -4.154, 10360.324, 409.838, 52762.013 23/11/09,02:32:26,08,11,1, 11.9,1,1, -4.154, 10360.325, 409.818, 52762.038 23/11/09,02:32:26,09,11,1, 11.9,1,1, -4.154, 10360.303, 409.831, 52762.003 23/11/09,02:32:26,10,11,1, 11.9,1,1, -4.154, 10360.260, 409.841, 52762.032 23/11/09,02:32:26,11,11,1, 11.9,1,1, -4.154, 10360.269, 409.857, 52762.061 23/11/09,02:32:26,12,11,1, 11.9,1,1, -4.154, 10360.219, 409.861, 52762.055 23/11/09,02:32:26,13,11,1, 11.9,1,1, -4.154, 10360.182, 409.852, 52762.083 23/11/09,02:32:26,14,11,1, 11.9,1,1, -4.154, 10360.210, 409.851, 52762.084 23/11/09,02:32:26,15,11,1, 11.9,1,1, -4.154, 10360.181, 409.852, 52762.058 23/11/09,02:32:26,16,11,1, 11.9,1,1, -4.154, 10360.169, 409.871, 52762.106 23/11/09,02:32:26,17,11,1, 11.9,1,1, -4.154, 10360.168, 409.864, 52762.106 23/11/09,02:32:26,18,11,1, 11.9,1,1, -4.154, 10360.134, 409.879, 52762.144 23/11/09,02:32:26,19,11,1, 11.9,1,1, -4.154, 10360.093, 409.871, 52762.163 23/11/09,02:32:27,00,11,1, 11.9,1,1, -4.151, 10360.092, 409.871, 52762.163 23/11/09,02:32:27,01,11,1, 11.9,1,1, -4.151, 10360.071, 409.873, 52762.137 23/11/09,02:32:27,02,11,1, 11.9,1,1, -4.151, 10360.041, 409.902, 52762.157 23/11/09,02:32:27,03,11,1, 11.9,1,1, -4.151, 10360.028, 409.902, 52762.153 23/11/09,02:32:27,04,11,1, 11.9,1,1, -4.151, 10360.027, 409.892, 52762.138 23/11/09,02:32:27,05,11,1, 11.9,1,1, -4.151, 10359.997, 409.883, 52762.164 23/11/09,02:32:27,06,11,1, 11.9,1,1, -4.151, 10359.968, 409.906, 52762.193 23/11/09,02:32:27,07,11,1, 11.9,1,1, -4.151, 10359.970, 409.931, 52762.210 23/11/09,02:32:27,08,11,1, 11.9,1,1, -4.151, 10359.934, 409.905, 52762.221 23/11/09,02:32:27,09,11,1, 11.9,1,1, -4.151, 10359.922, 409.917, 52762.229 23/11/09,02:32:27,10,11,1, 11.9,1,1, -4.151, 10359.905, 409.937, 52762.228 23/11/09,02:32:27,11,11,1, 11.9,1,1, -4.151, 10359.861, 409.912, 52762.232 23/11/09,02:32:27,12,11,1, 11.9,1,1, -4.151, 10359.872, 409.904, 52762.232 23/11/09,02:32:27,13,11,1, 11.9,1,1, -4.151, 10359.839, 409.903, 52762.223 23/11/09,02:32:27,14,11,1, 11.9,1,1, -4.151, 10359.825, 409.924, 52762.266 23/11/09,02:32:27,15,11,1, 11.9,1,1, -4.151, 10359.811, 409.937, 52762.270 23/11/09,02:32:27,16,11,1, 11.9,1,1, -4.151, 10359.778, 409.917, 52762.279 23/11/09,02:32:27,17,11,1, 11.9,1,1, -4.151, 10359.789, 409.934, 52762.282 23/11/09,02:32:27,18,11,1, 11.9,1,1, -4.151, 10359.749, 409.931, 52762.272 23/11/09,02:32:27,19,11,1, 11.9,1,1, -4.151, 10359.721, 409.922, 52762.266 23/11/09,02:32:28,00,11,1, 12.0,1,1, -4.151, 10359.716, 409.922, 52762.266 23/11/09,02:32:28,01,11,1, 12.0,1,1, -4.151, 10359.665, 409.936, 52762.309 23/11/09,02:32:28,02,11,1, 12.0,1,1, -4.151, 10359.651, 409.936, 52762.270 23/11/09,02:32:28,03,11,1, 12.0,1,1, -4.151, 10359.654, 409.937, 52762.325 23/11/09,02:32:28,04,11,1, 12.0,1,1, -4.151, 10359.637, 409.925, 52762.331 23/11/09,02:32:28,05,11,1, 12.0,1,1, -4.151, 10359.598, 409.933, 52762.320 23/11/09,02:32:28,06,11,1, 12.0,1,1, -4.151, 10359.585, 409.956, 52762.378 23/11/09,02:32:28,07,11,1, 12.0,1,1, -4.151, 10359.561, 409.942, 52762.343 23/11/09,02:32:28,08,11,1, 12.0,1,1, -4.151, 10359.561, 409.956, 52762.316 23/11/09,02:32:28,09,11,1, 12.0,1,1, -4.151, 10359.561, 410.011, 52762.367 23/11/09,02:32:28,10,11,1, 12.0,1,1, -4.151, 10359.523, 409.969, 52762.396 23/11/09,02:32:28,11,11,1, 12.0,1,1, -4.151, 10359.524, 409.974, 52762.379 23/11/09,02:32:28,12,11,1, 12.0,1,1, -4.151, 10359.487, 409.981, 52762.398 23/11/09,02:32:28,13,11,1, 12.0,1,1, -4.151, 10359.472, 410.000, 52762.441 23/11/09,02:32:28,14,11,1, 12.0,1,1, -4.151, 10359.450, 410.021, 52762.386 23/11/09,02:32:28,15,11,1, 12.0,1,1, -4.151, 10359.437, 410.018, 52762.404 23/11/09,02:32:28,16,11,1, 12.0,1,1, -4.151, 10359.424, 410.020, 52762.434 23/11/09,02:32:28,17,11,1, 12.0,1,1, -4.151, 10359.400, 410.028, 52762.434 23/11/09,02:32:28,18,11,1, 12.0,1,1, -4.151, 10359.361, 410.029, 52762.448 23/11/09,02:32:28,19,11,1, 12.0,1,1, -4.151, 10359.342, 410.035, 52762.444 23/11/09,02:32:29,00,11,1, 11.9,1,1, -4.152, 10359.341, 410.035, 52762.444 23/11/09,02:32:29,01,11,1, 11.9,1,1, -4.152, 10359.312, 410.023, 52762.433 23/11/09,02:32:29,02,11,1, 11.9,1,1, -4.152, 10359.285, 410.023, 52762.492 23/11/09,02:32:29,03,11,1, 11.9,1,1, -4.152, 10359.286, 410.046, 52762.518 23/11/09,02:32:29,04,11,1, 11.9,1,1, -4.152, 10359.234, 410.032, 52762.384 23/11/09,02:32:29,05,11,1, 11.9,1,1, -4.152, 10359.274, 410.040, 52762.489 23/11/09,02:32:29,06,11,1, 11.9,1,1, -4.152, 10359.223, 410.024, 52762.460 23/11/09,02:32:29,07,11,1, 11.9,1,1, -4.152, 10359.204, 410.026, 52762.478 23/11/09,02:32:29,08,11,1, 11.9,1,1, -4.152, 10359.174, 410.017, 52762.540 23/11/09,02:32:29,09,11,1, 11.9,1,1, -4.152, 10359.156, 410.044, 52762.547 23/11/09,02:32:29,10,11,1, 11.9,1,1, -4.152, 10359.127, 410.048, 52762.545 23/11/09,02:32:29,11,11,1, 11.9,1,1, -4.152, 10359.115, 410.029, 52762.545 23/11/09,02:32:29,12,11,1, 11.9,1,1, -4.152, 10359.107, 410.048, 52762.555 23/11/09,02:32:29,13,11,1, 11.9,1,1, -4.152, 10359.065, 410.018, 52762.505 23/11/09,02:32:29,14,11,1, 11.9,1,1, -4.152, 10359.036, 410.043, 52762.540 23/11/09,02:32:29,15,11,1, 11.9,1,1, -4.152, 10359.044, 410.040, 52762.557 23/11/09,02:32:29,16,11,1, 11.9,1,1, -4.152, 10359.025, 410.055, 52762.557 23/11/09,02:32:29,17,11,1, 11.9,1,1, -4.152, 10359.017, 410.019, 52762.574 23/11/09,02:32:29,18,11,1, 11.9,1,1, -4.152, 10358.994, 410.030, 52762.608 23/11/09,02:32:29,19,11,1, 11.9,1,1, -4.152, 10358.985, 410.040, 52762.584 23/11/09,02:32:30,00,11,1, 11.9,1,1, -4.152, 10358.982, 410.040, 52762.584 23/11/09,02:32:30,01,11,1, 11.9,1,1, -4.152, 10358.946, 410.055, 52762.587 23/11/09,02:32:30,02,11,1, 11.9,1,1, -4.152, 10358.933, 410.062, 52762.562 23/11/09,02:32:30,03,11,1, 11.9,1,1, -4.152, 10358.930, 410.068, 52762.622 23/11/09,02:32:30,04,11,1, 11.9,1,1, -4.152, 10358.890, 410.083, 52762.637 23/11/09,02:32:30,05,11,1, 11.9,1,1, -4.152, 10358.855, 410.079, 52762.643 23/11/09,02:32:30,06,11,1, 11.9,1,1, -4.152, 10358.849, 410.108, 52762.690 23/11/09,02:32:30,07,11,1, 11.9,1,1, -4.152, 10358.867, 410.094, 52762.694 23/11/09,02:32:30,08,11,1, 11.9,1,1, -4.152, 10358.817, 410.114, 52762.674 23/11/09,02:32:30,09,11,1, 11.9,1,1, -4.152, 10358.807, 410.118, 52762.656 23/11/09,02:32:30,10,11,1, 11.9,1,1, -4.152, 10358.782, 410.113, 52762.659 23/11/09,02:32:30,11,11,1, 11.9,1,1, -4.152, 10358.750, 410.108, 52762.681 23/11/09,02:32:30,12,11,1, 11.9,1,1, -4.152, 10358.771, 410.115, 52762.710 23/11/09,02:32:30,13,11,1, 11.9,1,1, -4.152, 10358.725, 410.126, 52762.715 23/11/09,02:32:30,14,11,1, 11.9,1,1, -4.152, 10358.740, 410.137, 52762.759 23/11/09,02:32:30,15,11,1, 11.9,1,1, -4.152, 10358.727, 410.145, 52762.748 23/11/09,02:32:30,16,11,1, 11.9,1,1, -4.152, 10358.690, 410.155, 52762.723 23/11/09,02:32:30,17,11,1, 11.9,1,1, -4.152, 10358.681, 410.162, 52762.724 23/11/09,02:32:30,18,11,1, 11.9,1,1, -4.152, 10358.652, 410.127, 52762.745 23/11/09,02:32:30,19,11,1, 11.9,1,1, -4.152, 10358.662, 410.126, 52762.735 23/11/09,02:32:31,00,11,1, 11.9,1,1, -4.151, 10358.657, 410.126, 52762.735 23/11/09,02:32:31,01,11,1, 11.9,1,1, -4.151, 10358.616, 410.137, 52762.770 23/11/09,02:32:31,02,11,1, 11.9,1,1, -4.151, 10358.626, 410.139, 52762.764 23/11/09,02:32:31,03,11,1, 11.9,1,1, -4.151, 10358.590, 410.145, 52762.778 23/11/09,02:32:31,04,11,1, 11.9,1,1, -4.151, 10358.580, 410.150, 52762.791 23/11/09,02:32:31,05,11,1, 11.9,1,1, -4.151, 10358.582, 410.136, 52762.760 23/11/09,02:32:31,06,11,1, 11.9,1,1, -4.151, 10358.567, 410.144, 52762.769 23/11/09,02:32:31,07,11,1, 11.9,1,1, -4.151, 10358.555, 410.127, 52762.735 23/11/09,02:32:31,08,11,1, 11.9,1,1, -4.151, 10358.523, 410.143, 52762.788 23/11/09,02:32:31,09,11,1, 11.9,1,1, -4.151, 10358.520, 410.122, 52762.809 23/11/09,02:32:31,10,11,1, 11.9,1,1, -4.151, 10358.532, 410.125, 52762.822 23/11/09,02:32:31,11,11,1, 11.9,1,1, -4.151, 10358.522, 410.142, 52762.817 23/11/09,02:32:31,12,11,1, 11.9,1,1, -4.151, 10358.521, 410.153, 52762.824 23/11/09,02:32:31,13,11,1, 11.9,1,1, -4.151, 10358.486, 410.145, 52762.843 23/11/09,02:32:31,14,11,1, 11.9,1,1, -4.151, 10358.488, 410.173, 52762.833 23/11/09,02:32:31,15,11,1, 11.9,1,1, -4.151, 10358.458, 410.156, 52762.800 23/11/09,02:32:31,16,11,1, 11.9,1,1, -4.151, 10358.459, 410.174, 52762.858 23/11/09,02:32:31,17,11,1, 11.9,1,1, -4.151, 10358.451, 410.153, 52762.817 23/11/09,02:32:31,18,11,1, 11.9,1,1, -4.151, 10358.451, 410.181, 52762.868 23/11/09,02:32:31,19,11,1, 11.9,1,1, -4.151, 10358.447, 410.186, 52762.857 23/11/09,02:32:32,00,11,1, 11.9,1,1, -4.151, 10358.440, 410.186, 52762.857 23/11/09,02:32:32,01,11,1, 11.9,1,1, -4.151, 10358.410, 410.199, 52762.875 23/11/09,02:32:32,02,11,1, 11.9,1,1, -4.151, 10358.432, 410.193, 52762.902 23/11/09,02:32:32,03,11,1, 11.9,1,1, -4.151, 10358.428, 410.214, 52762.894 23/11/09,02:32:32,04,11,1, 11.9,1,1, -4.151, 10358.424, 410.208, 52762.898 23/11/09,02:32:32,05,11,1, 11.9,1,1, -4.151, 10358.424, 410.192, 52762.899 23/11/09,02:32:32,06,11,1, 11.9,1,1, -4.151, 10358.424, 410.226, 52762.906 23/11/09,02:32:32,07,11,1, 11.9,1,1, -4.151, 10358.430, 410.196, 52762.921 23/11/09,02:32:32,08,11,1, 11.9,1,1, -4.151, 10358.416, 410.202, 52762.950 23/11/09,02:32:32,09,11,1, 11.9,1,1, -4.151, 10358.406, 410.205, 52762.923 23/11/09,02:32:32,10,11,1, 11.9,1,1, -4.151, 10358.421, 410.191, 52762.918 23/11/09,02:32:32,11,11,1, 11.9,1,1, -4.151, 10358.396, 410.198, 52762.939 23/11/09,02:32:32,12,11,1, 11.9,1,1, -4.151, 10358.401, 410.230, 52762.925 23/11/09,02:32:32,13,11,1, 11.9,1,1, -4.151, 10358.393, 410.198, 52762.900 23/11/09,02:32:32,14,11,1, 11.9,1,1, -4.151, 10358.397, 410.164, 52762.887 23/11/09,02:32:32,15,11,1, 11.9,1,1, -4.151, 10358.390, 410.200, 52762.935 23/11/09,02:32:32,16,11,1, 11.9,1,1, -4.151, 10358.401, 410.189, 52762.924 23/11/09,02:32:32,17,11,1, 11.9,1,1, -4.151, 10358.400, 410.192, 52762.966 23/11/09,02:32:32,18,11,1, 11.9,1,1, -4.151, 10358.394, 410.185, 52762.944 23/11/09,02:32:32,19,11,1, 11.9,1,1, -4.151, 10358.410, 410.178, 52762.951 23/11/09,02:32:33,00,11,1, 12.0,1,1, -4.152, 10358.406, 410.178, 52762.951 23/11/09,02:32:33,01,11,1, 12.0,1,1, -4.152, 10358.393, 410.155, 52762.945 23/11/09,02:32:33,02,11,1, 12.0,1,1, -4.152, 10358.422, 410.154, 52762.909 23/11/09,02:32:33,03,11,1, 12.0,1,1, -4.152, 10358.422, 410.152, 52762.908 23/11/09,02:32:33,04,11,1, 12.0,1,1, -4.152, 10358.416, 410.169, 52762.948 23/11/09,02:32:33,05,11,1, 12.0,1,1, -4.152, 10358.423, 410.168, 52762.937 23/11/09,02:32:33,06,11,1, 12.0,1,1, -4.152, 10358.408, 410.188, 52762.961 23/11/09,02:32:33,07,11,1, 12.0,1,1, -4.152, 10358.414, 410.163, 52762.958 23/11/09,02:32:33,08,11,1, 12.0,1,1, -4.152, 10358.443, 410.159, 52762.966 23/11/09,02:32:33,09,11,1, 12.0,1,1, -4.152, 10358.428, 410.176, 52762.923 23/11/09,02:32:33,10,11,1, 12.0,1,1, -4.152, 10358.425, 410.187, 52762.979 23/11/09,02:32:33,11,11,1, 12.0,1,1, -4.152, 10358.444, 410.171, 52762.981 23/11/09,02:32:33,12,11,1, 12.0,1,1, -4.152, 10358.440, 410.168, 52762.980 23/11/09,02:32:33,13,11,1, 12.0,1,1, -4.152, 10358.473, 410.196, 52763.016 23/11/09,02:32:33,14,11,1, 12.0,1,1, -4.152, 10358.464, 410.154, 52763.014 23/11/09,02:32:33,15,11,1, 12.0,1,1, -4.152, 10358.494, 410.172, 52762.988 23/11/09,02:32:33,16,11,1, 12.0,1,1, -4.152, 10358.467, 410.165, 52763.011 23/11/09,02:32:33,17,11,1, 12.0,1,1, -4.152, 10358.474, 410.165, 52762.985 23/11/09,02:32:33,18,11,1, 12.0,1,1, -4.152, 10358.510, 410.161, 52762.993 23/11/09,02:32:33,19,11,1, 12.0,1,1, -4.152, 10358.516, 410.191, 52763.003 23/11/09,02:32:34,00,11,1, 11.9,1,1, -4.151, 10358.515, 410.191, 52763.003 23/11/09,02:32:34,01,11,1, 11.9,1,1, -4.151, 10358.558, 410.173, 52763.024 23/11/09,02:32:34,02,11,1, 11.9,1,1, -4.151, 10358.562, 410.167, 52763.026 23/11/09,02:32:34,03,11,1, 11.9,1,1, -4.151, 10358.549, 410.128, 52763.025 23/11/09,02:32:34,04,11,1, 11.9,1,1, -4.151, 10358.589, 410.151, 52763.035 23/11/09,02:32:34,05,11,1, 11.9,1,1, -4.151, 10358.586, 410.142, 52763.029 23/11/09,02:32:34,06,11,1, 11.9,1,1, -4.151, 10358.593, 410.135, 52763.020 23/11/09,02:32:34,07,11,1, 11.9,1,1, -4.151, 10358.609, 410.121, 52763.000 23/11/09,02:32:34,08,11,1, 11.9,1,1, -4.151, 10358.626, 410.104, 52762.952 23/11/09,02:32:34,09,11,1, 11.9,1,1, -4.151, 10358.637, 410.097, 52763.035 23/11/09,02:32:34,10,11,1, 11.9,1,1, -4.151, 10358.629, 410.102, 52762.993 23/11/09,02:32:34,11,11,1, 11.9,1,1, -4.151, 10358.646, 410.079, 52763.036 23/11/09,02:32:34,12,11,1, 11.9,1,1, -4.151, 10358.679, 410.064, 52763.027 23/11/09,02:32:34,13,11,1, 11.9,1,1, -4.151, 10358.678, 410.069, 52763.023 23/11/09,02:32:34,14,11,1, 11.9,1,1, -4.151, 10358.689, 410.041, 52763.026 23/11/09,02:32:34,15,11,1, 11.9,1,1, -4.151, 10358.694, 410.016, 52763.012 23/11/09,02:32:34,16,11,1, 11.9,1,1, -4.151, 10358.715, 410.010, 52763.013 23/11/09,02:32:34,17,11,1, 11.9,1,1, -4.151, 10358.717, 410.001, 52762.990 23/11/09,02:32:34,18,11,1, 11.9,1,1, -4.151, 10358.777, 409.993, 52763.009 23/11/09,02:32:34,19,11,1, 11.9,1,1, -4.151, 10358.747, 409.997, 52763.003 23/11/09,02:32:35,00,11,1, 11.9,1,1, -4.154, 10358.740, 409.997, 52763.003 23/11/09,02:32:35,01,11,1, 11.9,1,1, -4.154, 10358.789, 409.966, 52762.968 23/11/09,02:32:35,02,11,1, 11.9,1,1, -4.154, 10358.814, 409.948, 52762.985 23/11/09,02:32:35,03,11,1, 11.9,1,1, -4.154, 10358.851, 409.937, 52762.999 23/11/09,02:32:35,04,11,1, 11.9,1,1, -4.154, 10358.857, 409.921, 52763.005 23/11/09,02:32:35,05,11,1, 11.9,1,1, -4.154, 10358.883, 409.927, 52763.002 23/11/09,02:32:35,06,11,1, 11.9,1,1, -4.154, 10358.906, 409.908, 52763.029 23/11/09,02:32:35,07,11,1, 11.9,1,1, -4.154, 10358.888, 409.894, 52763.000 23/11/09,02:32:35,08,11,1, 11.9,1,1, -4.154, 10358.923, 409.914, 52762.987 23/11/09,02:32:35,09,11,1, 11.9,1,1, -4.154, 10358.941, 409.883, 52763.017 23/11/09,02:32:35,10,11,1, 11.9,1,1, -4.154, 10358.973, 409.856, 52762.954 23/11/09,02:32:35,11,11,1, 11.9,1,1, -4.154, 10358.996, 409.838, 52762.994 23/11/09,02:32:35,12,11,1, 11.9,1,1, -4.154, 10359.017, 409.847, 52763.035 23/11/09,02:32:35,13,11,1, 11.9,1,1, -4.154, 10359.041, 409.810, 52763.016 23/11/09,02:32:35,14,11,1, 11.9,1,1, -4.154, 10359.053, 409.801, 52763.009 23/11/09,02:32:35,15,11,1, 11.9,1,1, -4.154, 10359.057, 409.791, 52762.999 23/11/09,02:32:35,16,11,1, 11.9,1,1, -4.154, 10359.098, 409.785, 52762.958 23/11/09,02:32:35,17,11,1, 11.9,1,1, -4.154, 10359.116, 409.778, 52762.982 23/11/09,02:32:35,18,11,1, 11.9,1,1, -4.154, 10359.154, 409.742, 52762.943 23/11/09,02:32:35,19,11,1, 11.9,1,1, -4.154, 10359.166, 409.720, 52762.960 23/11/09,02:32:36,00,11,1, 11.9,1,1, -4.151, 10359.166, 409.720, 52762.960 23/11/09,02:32:36,01,11,1, 11.9,1,1, -4.151, 10359.220, 409.698, 52762.947 23/11/09,02:32:36,02,11,1, 11.9,1,1, -4.151, 10359.236, 409.663, 52762.940 23/11/09,02:32:36,03,11,1, 11.9,1,1, -4.151, 10359.263, 409.651, 52762.938 23/11/09,02:32:36,04,11,1, 11.9,1,1, -4.151, 10359.280, 409.618, 52762.903 23/11/09,02:32:36,05,11,1, 11.9,1,1, -4.151, 10359.315, 409.598, 52762.923 23/11/09,02:32:36,06,11,1, 11.9,1,1, -4.151, 10359.329, 409.574, 52762.903 23/11/09,02:32:36,07,11,1, 11.9,1,1, -4.151, 10359.366, 409.565, 52762.901 23/11/09,02:32:36,08,11,1, 11.9,1,1, -4.151, 10359.388, 409.543, 52762.875 23/11/09,02:32:36,09,11,1, 11.9,1,1, -4.151, 10359.393, 409.519, 52762.893 23/11/09,02:32:36,10,11,1, 11.9,1,1, -4.151, 10359.436, 409.468, 52762.874 23/11/09,02:32:36,11,11,1, 11.9,1,1, -4.151, 10359.459, 409.467, 52762.872 23/11/09,02:32:36,12,11,1, 11.9,1,1, -4.151, 10359.470, 409.443, 52762.866 23/11/09,02:32:36,13,11,1, 11.9,1,1, -4.151, 10359.476, 409.402, 52762.842 23/11/09,02:32:36,14,11,1, 11.9,1,1, -4.151, 10359.535, 409.354, 52762.862 23/11/09,02:32:36,15,11,1, 11.9,1,1, -4.151, 10359.556, 409.335, 52762.837 23/11/09,02:32:36,16,11,1, 11.9,1,1, -4.151, 10359.604, 409.306, 52762.814 23/11/09,02:32:36,17,11,1, 11.9,1,1, -4.151, 10359.630, 409.305, 52762.793 23/11/09,02:32:36,18,11,1, 11.9,1,1, -4.151, 10359.659, 409.285, 52762.784 23/11/09,02:32:36,19,11,1, 11.9,1,1, -4.151, 10359.677, 409.282, 52762.800 23/11/09,02:32:37,00,11,1, 11.9,1,1, -4.156, 10359.675, 409.282, 52762.800 23/11/09,02:32:37,01,11,1, 11.9,1,1, -4.156, 10359.717, 409.237, 52762.742 23/11/09,02:32:37,02,11,1, 11.9,1,1, -4.156, 10359.774, 409.189, 52762.754 23/11/09,02:32:37,03,11,1, 11.9,1,1, -4.156, 10359.797, 409.186, 52762.766 23/11/09,02:32:37,04,11,1, 11.9,1,1, -4.156, 10359.820, 409.169, 52762.759 23/11/09,02:32:37,05,11,1, 11.9,1,1, -4.156, 10359.834, 409.150, 52762.739 23/11/09,02:32:37,06,11,1, 11.9,1,1, -4.156, 10359.888, 409.113, 52762.752 23/11/09,02:32:37,07,11,1, 11.9,1,1, -4.156, 10359.927, 409.100, 52762.745 23/11/09,02:32:37,08,11,1, 11.9,1,1, -4.156, 10359.951, 409.091, 52762.754 23/11/09,02:32:37,09,11,1, 11.9,1,1, -4.156, 10359.991, 409.056, 52762.749 23/11/09,02:32:37,10,11,1, 11.9,1,1, -4.156, 10360.022, 409.052, 52762.763 23/11/09,02:32:37,11,11,1, 11.9,1,1, -4.156, 10360.032, 409.019, 52762.737 23/11/09,02:32:37,12,11,1, 11.9,1,1, -4.156, 10360.068, 409.024, 52762.691 23/11/09,02:32:37,13,11,1, 11.9,1,1, -4.156, 10360.086, 409.005, 52762.714 23/11/09,02:32:37,14,11,1, 11.9,1,1, -4.156, 10360.130, 408.969, 52762.685 23/11/09,02:32:37,15,11,1, 11.9,1,1, -4.156, 10360.186, 408.957, 52762.680 23/11/09,02:32:37,16,11,1, 11.9,1,1, -4.156, 10360.191, 408.919, 52762.688 23/11/09,02:32:37,17,11,1, 11.9,1,1, -4.156, 10360.224, 408.922, 52762.707 23/11/09,02:32:37,18,11,1, 11.9,1,1, -4.156, 10360.262, 408.883, 52762.724 23/11/09,02:32:37,19,11,1, 11.9,1,1, -4.156, 10360.286, 408.884, 52762.687 23/11/09,02:32:38,00,11,1, 11.9,1,1, -4.152, 10360.284, 408.884, 52762.687 23/11/09,02:32:38,01,11,1, 11.9,1,1, -4.152, 10360.361, 408.804, 52762.651 23/11/09,02:32:38,02,11,1, 11.9,1,1, -4.152, 10360.388, 408.767, 52762.674 23/11/09,02:32:38,03,11,1, 11.9,1,1, -4.152, 10360.416, 408.760, 52762.648 23/11/09,02:32:38,04,11,1, 11.9,1,1, -4.152, 10360.449, 408.712, 52762.648 23/11/09,02:32:38,05,11,1, 11.9,1,1, -4.152, 10360.482, 408.704, 52762.667 23/11/09,02:32:38,06,11,1, 11.9,1,1, -4.152, 10360.526, 408.701, 52762.647 23/11/09,02:32:38,07,11,1, 11.9,1,1, -4.152, 10360.546, 408.669, 52762.639 23/11/09,02:32:38,08,11,1, 11.9,1,1, -4.152, 10360.586, 408.647, 52762.603 23/11/09,02:32:38,09,11,1, 11.9,1,1, -4.152, 10360.635, 408.622, 52762.616 23/11/09,02:32:38,10,11,1, 11.9,1,1, -4.152, 10360.647, 408.616, 52762.613 23/11/09,02:32:38,11,11,1, 11.9,1,1, -4.152, 10360.701, 408.569, 52762.613 23/11/09,02:32:38,12,11,1, 11.9,1,1, -4.152, 10360.729, 408.540, 52762.614 23/11/09,02:32:38,13,11,1, 11.9,1,1, -4.152, 10360.752, 408.554, 52762.573 23/11/09,02:32:38,14,11,1, 11.9,1,1, -4.152, 10360.792, 408.496, 52762.576 23/11/09,02:32:38,15,11,1, 11.9,1,1, -4.152, 10360.809, 408.468, 52762.580 23/11/09,02:32:38,16,11,1, 11.9,1,1, -4.152, 10360.853, 408.468, 52762.518 23/11/09,02:32:38,17,11,1, 11.9,1,1, -4.152, 10360.905, 408.444, 52762.516 23/11/09,02:32:38,18,11,1, 11.9,1,1, -4.152, 10360.945, 408.384, 52762.597 23/11/09,02:32:38,19,11,1, 11.9,1,1, -4.152, 10360.965, 408.372, 52762.520 23/11/09,02:32:39,00,11,1, 11.8,1,1, -4.152, 10360.960, 408.372, 52762.520 23/11/09,02:32:39,01,11,1, 11.8,1,1, -4.152, 10361.024, 408.327, 52762.568 23/11/09,02:32:39,02,11,1, 11.8,1,1, -4.152, 10361.050, 408.303, 52762.547 23/11/09,02:32:39,03,11,1, 11.8,1,1, -4.152, 10361.114, 408.313, 52762.547 23/11/09,02:32:39,04,11,1, 11.8,1,1, -4.152, 10361.125, 408.281, 52762.518 23/11/09,02:32:39,05,11,1, 11.8,1,1, -4.152, 10361.170, 408.274, 52762.523 23/11/09,02:32:39,06,11,1, 11.8,1,1, -4.152, 10361.222, 408.263, 52762.495 23/11/09,02:32:39,07,11,1, 11.8,1,1, -4.152, 10361.252, 408.213, 52762.504 23/11/09,02:32:39,08,11,1, 11.8,1,1, -4.152, 10361.296, 408.203, 52762.539 23/11/09,02:32:39,09,11,1, 11.8,1,1, -4.152, 10361.351, 408.186, 52762.543 23/11/09,02:32:39,10,11,1, 11.8,1,1, -4.152, 10361.356, 408.160, 52762.511 23/11/09,02:32:39,11,11,1, 11.8,1,1, -4.152, 10361.392, 408.138, 52762.531 23/11/09,02:32:39,12,11,1, 11.8,1,1, -4.152, 10361.439, 408.138, 52762.515 23/11/09,02:32:39,13,11,1, 11.8,1,1, -4.152, 10361.462, 408.112, 52762.480 23/11/09,02:32:39,14,11,1, 11.8,1,1, -4.152, 10361.499, 408.092, 52762.514 23/11/09,02:32:39,15,11,1, 11.8,1,1, -4.152, 10361.515, 408.078, 52762.486 23/11/09,02:32:39,16,11,1, 11.8,1,1, -4.152, 10361.556, 408.077, 52762.512 23/11/09,02:32:39,17,11,1, 11.8,1,1, -4.152, 10361.589, 408.049, 52762.507 23/11/09,02:32:39,18,11,1, 11.8,1,1, -4.152, 10361.658, 408.012, 52762.486 23/11/09,02:32:39,19,11,1, 11.8,1,1, -4.152, 10361.666, 407.994, 52762.463 23/11/09,02:32:40,00,11,1, 11.9,1,1, -4.153, 10361.661, 407.994, 52762.463 23/11/09,02:32:40,01,11,1, 11.9,1,1, -4.153, 10361.722, 407.968, 52762.458 23/11/09,02:32:40,02,11,1, 11.9,1,1, -4.153, 10361.762, 407.946, 52762.406 23/11/09,02:32:40,03,11,1, 11.9,1,1, -4.153, 10361.804, 407.920, 52762.419 23/11/09,02:32:40,04,11,1, 11.9,1,1, -4.153, 10361.849, 407.896, 52762.408 23/11/09,02:32:40,05,11,1, 11.9,1,1, -4.153, 10361.873, 407.901, 52762.413 23/11/09,02:32:40,06,11,1, 11.9,1,1, -4.153, 10361.872, 407.865, 52762.363 23/11/09,02:32:40,07,11,1, 11.9,1,1, -4.153, 10361.950, 407.859, 52762.416 23/11/09,02:32:40,08,11,1, 11.9,1,1, -4.153, 10361.980, 407.837, 52762.417 23/11/09,02:32:40,09,11,1, 11.9,1,1, -4.153, 10361.992, 407.806, 52762.415 23/11/09,02:32:40,10,11,1, 11.9,1,1, -4.153, 10362.022, 407.791, 52762.368 23/11/09,02:32:40,11,11,1, 11.9,1,1, -4.153, 10362.046, 407.767, 52762.359 23/11/09,02:32:40,12,11,1, 11.9,1,1, -4.153, 10362.088, 407.759, 52762.356 23/11/09,02:32:40,13,11,1, 11.9,1,1, -4.153, 10362.138, 407.743, 52762.333 23/11/09,02:32:40,14,11,1, 11.9,1,1, -4.153, 10362.158, 407.727, 52762.357 23/11/09,02:32:40,15,11,1, 11.9,1,1, -4.153, 10362.177, 407.696, 52762.359 23/11/09,02:32:40,16,11,1, 11.9,1,1, -4.153, 10362.220, 407.674, 52762.345 23/11/09,02:32:40,17,11,1, 11.9,1,1, -4.153, 10362.247, 407.677, 52762.342 23/11/09,02:32:40,18,11,1, 11.9,1,1, -4.153, 10362.284, 407.637, 52762.204 23/11/09,02:32:40,19,11,1, 11.9,1,1, -4.153, 10362.321, 407.637, 52762.401 23/11/09,02:32:41,00,11,1, 11.9,1,1, -4.153, 10362.320, 407.637, 52762.401 23/11/09,02:32:41,01,11,1, 11.9,1,1, -4.153, 10362.390, 407.598, 52762.289 23/11/09,02:32:41,02,11,1, 11.9,1,1, -4.153, 10362.415, 407.624, 52762.332 23/11/09,02:32:41,03,11,1, 11.9,1,1, -4.153, 10362.457, 407.584, 52762.308 23/11/09,02:32:41,04,11,1, 11.9,1,1, -4.153, 10362.508, 407.579, 52762.305 23/11/09,02:32:41,05,11,1, 11.9,1,1, -4.153, 10362.528, 407.544, 52762.301 23/11/09,02:32:41,06,11,1, 11.9,1,1, -4.153, 10362.586, 407.524, 52762.289 23/11/09,02:32:41,07,11,1, 11.9,1,1, -4.153, 10362.613, 407.513, 52762.282 23/11/09,02:32:41,08,11,1, 11.9,1,1, -4.153, 10362.637, 407.528, 52762.279 23/11/09,02:32:41,09,11,1, 11.9,1,1, -4.153, 10362.658, 407.493, 52762.284 23/11/09,02:32:41,10,11,1, 11.9,1,1, -4.153, 10362.723, 407.478, 52762.275 23/11/09,02:32:41,11,11,1, 11.9,1,1, -4.153, 10362.757, 407.457, 52762.269 23/11/09,02:32:41,12,11,1, 11.9,1,1, -4.153, 10362.762, 407.468, 52762.417 23/11/09,02:32:41,13,11,1, 11.9,1,1, -4.153, 10362.828, 407.430, 52762.335 23/11/09,02:32:41,14,11,1, 11.9,1,1, -4.153, 10362.864, 407.415, 52762.309 23/11/09,02:32:41,15,11,1, 11.9,1,1, -4.153, 10362.916, 407.417, 52762.275 23/11/09,02:32:41,16,11,1, 11.9,1,1, -4.153, 10362.946, 407.392, 52762.244 23/11/09,02:32:41,17,11,1, 11.9,1,1, -4.153, 10362.974, 407.394, 52762.267 23/11/09,02:32:41,18,11,1, 11.9,1,1, -4.153, 10363.049, 407.382, 52762.246 23/11/09,02:32:41,19,11,1, 11.9,1,1, -4.153, 10363.079, 407.358, 52762.245 23/11/09,02:32:42,00,10,1, 11.9,1,1, -4.155, 10363.071, 407.358, 52762.245 23/11/09,02:32:42,01,10,1, 11.9,1,1, -4.155, 10363.144, 407.321, 52762.217 23/11/09,02:32:42,02,10,1, 11.9,1,1, -4.155, 10363.188, 407.323, 52762.288 23/11/09,02:32:42,03,10,1, 11.9,1,1, -4.155, 10363.222, 407.311, 52762.218 23/11/09,02:32:42,04,10,1, 11.9,1,1, -4.155, 10363.266, 407.299, 52762.211 23/11/09,02:32:42,05,10,1, 11.9,1,1, -4.155, 10363.338, 407.303, 52762.196 23/11/09,02:32:42,06,10,1, 11.9,1,1, -4.155, 10363.354, 407.291, 52762.210 23/11/09,02:32:42,07,10,1, 11.9,1,1, -4.155, 10363.401, 407.287, 52762.216 23/11/09,02:32:42,08,10,1, 11.9,1,1, -4.155, 10363.476, 407.267, 52762.215 23/11/09,02:32:42,09,10,1, 11.9,1,1, -4.155, 10363.503, 407.239, 52762.209 23/11/09,02:32:42,10,10,1, 11.9,1,1, -4.155, 10363.579, 407.238, 52762.218 23/11/09,02:32:42,11,10,1, 11.9,1,1, -4.155, 10363.584, 407.244, 52762.193 23/11/09,02:32:42,12,10,1, 11.9,1,1, -4.155, 10363.623, 407.223, 52762.197 23/11/09,02:32:42,13,10,1, 11.9,1,1, -4.155, 10363.674, 407.221, 52762.161 23/11/09,02:32:42,14,10,1, 11.9,1,1, -4.155, 10363.706, 407.214, 52762.148 23/11/09,02:32:42,15,10,1, 11.9,1,1, -4.155, 10363.729, 407.204, 52762.145 23/11/09,02:32:42,16,10,1, 11.9,1,1, -4.155, 10363.803, 407.172, 52762.149 23/11/09,02:32:42,17,10,1, 11.9,1,1, -4.155, 10363.862, 407.165, 52762.164 23/11/09,02:32:42,18,10,1, 11.9,1,1, -4.155, 10363.883, 407.166, 52762.126 23/11/09,02:32:42,19,10,1, 11.9,1,1, -4.155, 10363.926, 407.159, 52762.113 23/11/09,02:32:43,00,11,1, 11.8,1,1, -4.153, 10363.922, 407.159, 52762.113 23/11/09,02:32:43,01,11,1, 11.8,1,1, -4.153, 10364.048, 407.111, 52761.953 23/11/09,02:32:43,02,11,1, 11.8,1,1, -4.153, 10364.082, 407.104, 52762.059 23/11/09,02:32:43,03,11,1, 11.8,1,1, -4.153, 10364.104, 407.108, 52762.082 23/11/09,02:32:43,04,11,1, 11.8,1,1, -4.153, 10364.180, 407.085, 52762.109 23/11/09,02:32:43,05,11,1, 11.8,1,1, -4.153, 10364.239, 407.078, 52762.056 23/11/09,02:32:43,06,11,1, 11.8,1,1, -4.153, 10364.260, 407.073, 52762.060 23/11/09,02:32:43,07,11,1, 11.8,1,1, -4.153, 10364.317, 407.067, 52762.003 23/11/09,02:32:43,08,11,1, 11.8,1,1, -4.153, 10364.363, 407.038, 52761.996 23/11/09,02:32:43,09,11,1, 11.8,1,1, -4.153, 10364.417, 407.026, 52762.032 23/11/09,02:32:43,10,11,1, 11.8,1,1, -4.153, 10364.491, 407.022, 52762.029 23/11/09,02:32:43,11,11,1, 11.8,1,1, -4.153, 10364.532, 407.017, 52761.999 23/11/09,02:32:43,12,11,1, 11.8,1,1, -4.153, 10364.573, 407.005, 52762.012 23/11/09,02:32:43,13,11,1, 11.8,1,1, -4.153, 10364.655, 407.040, 52761.965 23/11/09,02:32:43,14,11,1, 11.8,1,1, -4.153, 10364.678, 406.997, 52762.010 23/11/09,02:32:43,15,11,1, 11.8,1,1, -4.153, 10364.728, 406.990, 52761.962 23/11/09,02:32:43,16,11,1, 11.8,1,1, -4.153, 10364.777, 406.973, 52761.972 23/11/09,02:32:43,17,11,1, 11.8,1,1, -4.153, 10364.841, 406.988, 52761.951 23/11/09,02:32:43,18,11,1, 11.8,1,1, -4.153, 10364.865, 406.972, 52761.783 23/11/09,02:32:43,19,11,1, 11.8,1,1, -4.153, 10364.915, 406.999, 52762.002 23/11/09,02:32:44,00,11,1, 11.9,1,1, -4.155, 10364.907, 406.999, 52762.002 23/11/09,02:32:44,01,11,1, 11.9,1,1, -4.155, 10365.030, 406.991, 52761.957 23/11/09,02:32:44,02,11,1, 11.9,1,1, -4.155, 10365.074, 406.964, 52761.897 23/11/09,02:32:44,03,11,1, 11.9,1,1, -4.155, 10365.109, 406.967, 52761.846 23/11/09,02:32:44,04,11,1, 11.9,1,1, -4.155, 10365.227, 406.962, 52761.803 23/11/09,02:32:44,05,11,1, 11.9,1,1, -4.155, 10365.246, 406.984, 52761.869 23/11/09,02:32:44,06,11,1, 11.9,1,1, -4.155, 10365.286, 406.992, 52761.828 23/11/09,02:32:44,07,11,1, 11.9,1,1, -4.155, 10365.348, 407.010, 52761.864 23/11/09,02:32:44,08,11,1, 11.9,1,1, -4.155, 10365.436, 406.992, 52761.809 23/11/09,02:32:44,09,11,1, 11.9,1,1, -4.155, 10365.500, 406.986, 52761.633 23/11/09,02:32:44,10,11,1, 11.9,1,1, -4.155, 10365.541, 406.979, 52761.907 23/11/09,02:32:44,11,11,1, 11.9,1,1, -4.155, 10365.673, 406.975, 52761.763 23/11/09,02:32:44,12,11,1, 11.9,1,1, -4.155, 10365.637, 406.986, 52762.027 23/11/09,02:32:44,13,11,1, 11.9,1,1, -4.155, 10365.712, 406.979, 52761.781 23/11/09,02:32:44,14,11,1, 11.9,1,1, -4.155, 10365.772, 406.980, 52761.768 23/11/09,02:32:44,15,11,1, 11.9,1,1, -4.155, 10365.837, 406.989, 52761.769 23/11/09,02:32:44,16,11,1, 11.9,1,1, -4.155, 10365.896, 406.988, 52761.758 23/11/09,02:32:44,17,11,1, 11.9,1,1, -4.155, 10365.944, 407.002, 52761.737 23/11/09,02:32:44,18,11,1, 11.9,1,1, -4.155, 10366.001, 406.994, 52761.738 23/11/09,02:32:44,19,11,1, 11.9,1,1, -4.155, 10366.063, 406.990, 52761.731 23/11/09,02:32:45,00,11,1, 11.9,1,1, -4.150, 10366.058, 406.990, 52761.731 23/11/09,02:32:45,01,11,1, 11.9,1,1, -4.150, 10366.163, 406.980, 52761.680 23/11/09,02:32:45,02,11,1, 11.9,1,1, -4.150, 10366.218, 406.998, 52761.705 23/11/09,02:32:45,03,11,1, 11.9,1,1, -4.150, 10366.300, 406.986, 52761.629 23/11/09,02:32:45,04,11,1, 11.9,1,1, -4.150, 10366.344, 406.979, 52761.642 23/11/09,02:32:45,05,11,1, 11.9,1,1, -4.150, 10366.405, 407.012, 52761.588 23/11/09,02:32:45,06,11,1, 11.9,1,1, -4.150, 10366.476, 407.008, 52761.589 23/11/09,02:32:45,07,11,1, 11.9,1,1, -4.150, 10366.527, 406.990, 52761.570 23/11/09,02:32:45,08,11,1, 11.9,1,1, -4.150, 10366.587, 407.017, 52761.593 23/11/09,02:32:45,09,11,1, 11.9,1,1, -4.150, 10366.645, 407.018, 52761.602 23/11/09,02:32:45,10,11,1, 11.9,1,1, -4.150, 10366.691, 407.024, 52761.561 23/11/09,02:32:45,11,11,1, 11.9,1,1, -4.150, 10366.753, 407.028, 52761.540 23/11/09,02:32:45,12,11,1, 11.9,1,1, -4.150, 10366.818, 407.036, 52761.520 23/11/09,02:32:45,13,11,1, 11.9,1,1, -4.150, 10366.865, 407.013, 52761.490 23/11/09,02:32:45,14,11,1, 11.9,1,1, -4.150, 10366.923, 407.028, 52761.491 23/11/09,02:32:45,15,11,1, 11.9,1,1, -4.150, 10366.984, 407.020, 52761.461 23/11/09,02:32:45,16,11,1, 11.9,1,1, -4.150, 10367.059, 407.043, 52761.448 23/11/09,02:32:45,17,11,1, 11.9,1,1, -4.150, 10367.095, 407.047, 52761.423 23/11/09,02:32:45,18,11,1, 11.9,1,1, -4.150, 10367.159, 407.061, 52761.406 23/11/09,02:32:45,19,11,1, 11.9,1,1, -4.150, 10367.211, 407.081, 52761.423 23/11/09,02:32:46,00,11,1, 11.9,1,1, -4.155, 10367.210, 407.081, 52761.423 23/11/09,02:32:46,01,11,1, 11.9,1,1, -4.155, 10367.348, 407.080, 52761.354 23/11/09,02:32:46,02,11,1, 11.9,1,1, -4.155, 10367.398, 407.088, 52761.358 23/11/09,02:32:46,03,11,1, 11.9,1,1, -4.155, 10367.436, 407.121, 52761.345 23/11/09,02:32:46,04,11,1, 11.9,1,1, -4.155, 10367.520, 407.134, 52761.349 23/11/09,02:32:46,05,11,1, 11.9,1,1, -4.155, 10367.567, 407.133, 52761.330 23/11/09,02:32:46,06,11,1, 11.9,1,1, -4.155, 10367.620, 407.149, 52761.310 23/11/09,02:32:46,07,11,1, 11.9,1,1, -4.155, 10367.664, 407.154, 52761.279 23/11/09,02:32:46,08,11,1, 11.9,1,1, -4.155, 10367.741, 407.157, 52761.294 23/11/09,02:32:46,09,11,1, 11.9,1,1, -4.155, 10367.786, 407.163, 52761.256 23/11/09,02:32:46,10,11,1, 11.9,1,1, -4.155, 10367.860, 407.183, 52761.261 23/11/09,02:32:46,11,11,1, 11.9,1,1, -4.155, 10367.904, 407.181, 52761.272 23/11/09,02:32:46,12,11,1, 11.9,1,1, -4.155, 10367.950, 407.228, 52761.271 23/11/09,02:32:46,13,11,1, 11.9,1,1, -4.155, 10368.018, 407.239, 52761.255 23/11/09,02:32:46,14,11,1, 11.9,1,1, -4.155, 10368.078, 407.234, 52761.251 23/11/09,02:32:46,15,11,1, 11.9,1,1, -4.155, 10368.140, 407.273, 52761.229 23/11/09,02:32:46,16,11,1, 11.9,1,1, -4.155, 10368.170, 407.266, 52761.175 23/11/09,02:32:46,17,11,1, 11.9,1,1, -4.155, 10368.229, 407.302, 52761.238 23/11/09,02:32:46,18,11,1, 11.9,1,1, -4.155, 10368.275, 407.307, 52761.175 23/11/09,02:32:46,19,11,1, 11.9,1,1, -4.155, 10368.337, 407.326, 52761.189 23/11/09,02:32:47,00,11,1, 11.9,1,1, -4.153, 10368.336, 407.326, 52761.189 23/11/09,02:32:47,01,11,1, 11.9,1,1, -4.153, 10368.408, 407.372, 52761.009 23/11/09,02:32:47,02,11,1, 11.9,1,1, -4.153, 10368.475, 407.372, 52761.208 23/11/09,02:32:47,03,11,1, 11.9,1,1, -4.153, 10368.556, 407.386, 52761.181 23/11/09,02:32:47,04,11,1, 11.9,1,1, -4.153, 10368.589, 407.424, 52761.172 23/11/09,02:32:47,05,11,1, 11.9,1,1, -4.153, 10368.624, 407.419, 52761.135 23/11/09,02:32:47,06,11,1, 11.9,1,1, -4.153, 10368.672, 407.427, 52761.107 23/11/09,02:32:47,07,11,1, 11.9,1,1, -4.153, 10368.711, 407.433, 52761.124 23/11/09,02:32:47,08,11,1, 11.9,1,1, -4.153, 10368.769, 407.469, 52761.265 23/11/09,02:32:47,09,11,1, 11.9,1,1, -4.153, 10368.813, 407.490, 52761.121 23/11/09,02:32:47,10,11,1, 11.9,1,1, -4.153, 10368.886, 407.485, 52761.136 23/11/09,02:32:47,11,11,1, 11.9,1,1, -4.153, 10368.920, 407.484, 52761.085 23/11/09,02:32:47,12,11,1, 11.9,1,1, -4.153, 10368.919, 407.530, 52761.212 23/11/09,02:32:47,13,11,1, 11.9,1,1, -4.153, 10368.988, 407.528, 52761.093 23/11/09,02:32:47,14,11,1, 11.9,1,1, -4.153, 10369.045, 407.525, 52761.083 23/11/09,02:32:47,15,11,1, 11.9,1,1, -4.153, 10369.070, 407.551, 52761.064 23/11/09,02:32:47,16,11,1, 11.9,1,1, -4.153, 10369.099, 407.579, 52761.063 23/11/09,02:32:47,17,11,1, 11.9,1,1, -4.153, 10369.179, 407.561, 52761.023 23/11/09,02:32:47,18,11,1, 11.9,1,1, -4.153, 10369.170, 407.554, 52761.018 23/11/09,02:32:47,19,11,1, 11.9,1,1, -4.153, 10369.230, 407.598, 52760.983 23/11/09,02:32:48,00,11,1, 11.9,1,1, -4.154, 10369.229, 407.598, 52760.983 23/11/09,02:32:48,01,11,1, 11.9,1,1, -4.154, 10369.309, 407.603, 52760.990 23/11/09,02:32:48,02,11,1, 11.9,1,1, -4.154, 10369.332, 407.630, 52760.963 23/11/09,02:32:48,03,11,1, 11.9,1,1, -4.154, 10369.360, 407.609, 52760.948 23/11/09,02:32:48,04,11,1, 11.9,1,1, -4.154, 10369.411, 407.635, 52760.962 23/11/09,02:32:48,05,11,1, 11.9,1,1, -4.154, 10369.426, 407.609, 52760.930 23/11/09,02:32:48,06,11,1, 11.9,1,1, -4.154, 10369.469, 407.638, 52760.964 23/11/09,02:32:48,07,11,1, 11.9,1,1, -4.154, 10369.512, 407.653, 52760.962 23/11/09,02:32:48,08,11,1, 11.9,1,1, -4.154, 10369.540, 407.655, 52760.930 23/11/09,02:32:48,09,11,1, 11.9,1,1, -4.154, 10369.579, 407.642, 52760.903 23/11/09,02:32:48,10,11,1, 11.9,1,1, -4.154, 10369.569, 407.645, 52760.905 23/11/09,02:32:48,11,11,1, 11.9,1,1, -4.154, 10369.624, 407.661, 52760.922 23/11/09,02:32:48,12,11,1, 11.9,1,1, -4.154, 10369.634, 407.656, 52760.940 23/11/09,02:32:48,13,11,1, 11.9,1,1, -4.154, 10369.660, 407.675, 52760.915 23/11/09,02:32:48,14,11,1, 11.9,1,1, -4.154, 10369.715, 407.683, 52760.934 23/11/09,02:32:48,15,11,1, 11.9,1,1, -4.154, 10369.704, 407.678, 52760.900 23/11/09,02:32:48,16,11,1, 11.9,1,1, -4.154, 10369.747, 407.702, 52760.902 23/11/09,02:32:48,17,11,1, 11.9,1,1, -4.154, 10369.755, 407.688, 52760.903 23/11/09,02:32:48,18,11,1, 11.9,1,1, -4.154, 10369.801, 407.663, 52760.873 23/11/09,02:32:48,19,11,1, 11.9,1,1, -4.154, 10369.829, 407.710, 52760.875 23/11/09,02:32:49,00,11,1, 11.9,1,1, -4.153, 10369.822, 407.710, 52760.875 23/11/09,02:32:49,01,11,1, 11.9,1,1, -4.153, 10369.861, 407.694, 52760.842 23/11/09,02:32:49,02,11,1, 11.9,1,1, -4.153, 10369.899, 407.691, 52760.874 23/11/09,02:32:49,03,11,1, 11.9,1,1, -4.153, 10369.904, 407.699, 52760.833 23/11/09,02:32:49,04,11,1, 11.9,1,1, -4.153, 10369.926, 407.686, 52760.854 23/11/09,02:32:49,05,11,1, 11.9,1,1, -4.153, 10369.894, 407.702, 52760.793 23/11/09,02:32:49,06,11,1, 11.9,1,1, -4.153, 10369.988, 407.688, 52760.797 23/11/09,02:32:49,07,11,1, 11.9,1,1, -4.153, 10369.975, 407.689, 52760.800 23/11/09,02:32:49,08,11,1, 11.9,1,1, -4.153, 10369.993, 407.701, 52760.818 23/11/09,02:32:49,09,11,1, 11.9,1,1, -4.153, 10370.016, 407.690, 52760.821 23/11/09,02:32:49,10,11,1, 11.9,1,1, -4.153, 10370.040, 407.675, 52760.828 23/11/09,02:32:49,11,11,1, 11.9,1,1, -4.153, 10370.049, 407.673, 52760.843 23/11/09,02:32:49,12,11,1, 11.9,1,1, -4.153, 10370.067, 407.698, 52760.887 23/11/09,02:32:49,13,11,1, 11.9,1,1, -4.153, 10370.060, 407.691, 52760.835 23/11/09,02:32:49,14,11,1, 11.9,1,1, -4.153, 10370.084, 407.685, 52760.826 23/11/09,02:32:49,15,11,1, 11.9,1,1, -4.153, 10370.153, 407.698, 52760.975 23/11/09,02:32:49,16,11,1, 11.9,1,1, -4.153, 10370.093, 407.697, 52760.766 23/11/09,02:32:49,17,11,1, 11.9,1,1, -4.153, 10370.090, 407.688, 52760.833 23/11/09,02:32:49,18,11,1, 11.9,1,1, -4.153, 10370.135, 407.667, 52760.827 23/11/09,02:32:49,19,11,1, 11.9,1,1, -4.153, 10370.156, 407.679, 52760.819 23/11/09,02:32:50,00,11,1, 12.0,1,1, -4.152, 10370.156, 407.679, 52760.819 23/11/09,02:32:50,01,11,1, 12.0,1,1, -4.152, 10370.188, 407.667, 52760.817 23/11/09,02:32:50,02,11,1, 12.0,1,1, -4.152, 10370.176, 407.679, 52760.808 23/11/09,02:32:50,03,11,1, 12.0,1,1, -4.152, 10370.219, 407.661, 52760.811 23/11/09,02:32:50,04,11,1, 12.0,1,1, -4.152, 10370.228, 407.639, 52760.791 23/11/09,02:32:50,05,11,1, 12.0,1,1, -4.152, 10370.253, 407.648, 52760.806 23/11/09,02:32:50,06,11,1, 12.0,1,1, -4.152, 10370.222, 407.597, 52760.772 23/11/09,02:32:50,07,11,1, 12.0,1,1, -4.152, 10370.235, 407.621, 52760.821 23/11/09,02:32:50,08,11,1, 12.0,1,1, -4.152, 10370.258, 407.612, 52760.790 23/11/09,02:32:50,09,11,1, 12.0,1,1, -4.152, 10370.261, 407.573, 52760.783 23/11/09,02:32:50,10,11,1, 12.0,1,1, -4.152, 10370.267, 407.587, 52760.765 23/11/09,02:32:50,11,11,1, 12.0,1,1, -4.152, 10370.263, 407.576, 52760.801 23/11/09,02:32:50,12,11,1, 12.0,1,1, -4.152, 10370.295, 407.560, 52760.819 23/11/09,02:32:50,13,11,1, 12.0,1,1, -4.152, 10370.274, 407.556, 52760.782 23/11/09,02:32:50,14,11,1, 12.0,1,1, -4.152, 10370.306, 407.542, 52760.812 23/11/09,02:32:50,15,11,1, 12.0,1,1, -4.152, 10370.287, 407.522, 52760.787 23/11/09,02:32:50,16,11,1, 12.0,1,1, -4.152, 10370.306, 407.489, 52760.785 23/11/09,02:32:50,17,11,1, 12.0,1,1, -4.152, 10370.311, 407.501, 52760.782 23/11/09,02:32:50,18,11,1, 12.0,1,1, -4.152, 10370.308, 407.476, 52760.743 23/11/09,02:32:50,19,11,1, 12.0,1,1, -4.152, 10370.301, 407.433, 52760.762 23/11/09,02:32:51,00,11,1, 11.9,1,1, -4.151, 10370.297, 407.433, 52760.762 23/11/09,02:32:51,01,11,1, 11.9,1,1, -4.151, 10370.323, 407.417, 52760.770 23/11/09,02:32:51,02,11,1, 11.9,1,1, -4.151, 10370.345, 407.411, 52760.804 23/11/09,02:32:51,03,11,1, 11.9,1,1, -4.151, 10370.341, 407.395, 52760.738 23/11/09,02:32:51,04,11,1, 11.9,1,1, -4.151, 10370.325, 407.371, 52760.756 23/11/09,02:32:51,05,11,1, 11.9,1,1, -4.151, 10370.347, 407.350, 52760.726 23/11/09,02:32:51,06,11,1, 11.9,1,1, -4.151, 10370.338, 407.346, 52760.721 23/11/09,02:32:51,07,11,1, 11.9,1,1, -4.151, 10370.356, 407.327, 52760.752 23/11/09,02:32:51,08,11,1, 11.9,1,1, -4.151, 10370.335, 407.256, 52760.746 23/11/09,02:32:51,09,11,1, 11.9,1,1, -4.151, 10370.355, 407.272, 52760.730 23/11/09,02:32:51,10,11,1, 11.9,1,1, -4.151, 10370.345, 407.252, 52760.706 23/11/09,02:32:51,11,11,1, 11.9,1,1, -4.151, 10370.374, 407.236, 52760.740 23/11/09,02:32:51,12,11,1, 11.9,1,1, -4.151, 10370.344, 407.233, 52760.710 23/11/09,02:32:51,13,11,1, 11.9,1,1, -4.151, 10370.366, 407.199, 52760.711 23/11/09,02:32:51,14,11,1, 11.9,1,1, -4.151, 10370.360, 407.171, 52760.742 23/11/09,02:32:51,15,11,1, 11.9,1,1, -4.151, 10370.368, 407.166, 52760.691 23/11/09,02:32:51,16,11,1, 11.9,1,1, -4.151, 10370.373, 407.158, 52760.804 23/11/09,02:32:51,17,11,1, 11.9,1,1, -4.151, 10370.379, 407.105, 52760.665 23/11/09,02:32:51,18,11,1, 11.9,1,1, -4.151, 10370.364, 407.108, 52760.667 23/11/09,02:32:51,19,11,1, 11.9,1,1, -4.151, 10370.381, 407.091, 52760.732 23/11/09,02:32:52,00,11,1, 11.9,1,1, -4.156, 10370.381, 407.091, 52760.732 23/11/09,02:32:52,01,11,1, 11.9,1,1, -4.156, 10370.387, 407.058, 52760.729 23/11/09,02:32:52,02,11,1, 11.9,1,1, -4.156, 10370.402, 407.021, 52760.751 23/11/09,02:32:52,03,11,1, 11.9,1,1, -4.156, 10370.380, 406.997, 52760.702 23/11/09,02:32:52,04,11,1, 11.9,1,1, -4.156, 10370.383, 407.001, 52760.713 23/11/09,02:32:52,05,11,1, 11.9,1,1, -4.156, 10370.396, 406.984, 52760.734 23/11/09,02:32:52,06,11,1, 11.9,1,1, -4.156, 10370.380, 406.960, 52760.744 23/11/09,02:32:52,07,11,1, 11.9,1,1, -4.156, 10370.415, 406.935, 52760.817 23/11/09,02:32:52,08,11,1, 11.9,1,1, -4.156, 10370.371, 406.916, 52760.705 23/11/09,02:32:52,09,11,1, 11.9,1,1, -4.156, 10370.377, 406.884, 52760.770 23/11/09,02:32:52,10,11,1, 11.9,1,1, -4.156, 10370.382, 406.867, 52760.751 23/11/09,02:32:52,11,11,1, 11.9,1,1, -4.156, 10370.410, 406.871, 52760.748 23/11/09,02:32:52,12,11,1, 11.9,1,1, -4.156, 10370.421, 406.838, 52760.700 23/11/09,02:32:52,13,11,1, 11.9,1,1, -4.156, 10370.438, 406.831, 52760.803 23/11/09,02:32:52,14,11,1, 11.9,1,1, -4.156, 10370.432, 406.806, 52760.701 23/11/09,02:32:52,15,11,1, 11.9,1,1, -4.156, 10370.409, 406.765, 52760.746 23/11/09,02:32:52,16,11,1, 11.9,1,1, -4.156, 10370.430, 406.772, 52760.743 23/11/09,02:32:52,17,11,1, 11.9,1,1, -4.156, 10370.433, 406.747, 52760.740 23/11/09,02:32:52,18,11,1, 11.9,1,1, -4.156, 10370.451, 406.721, 52760.724 23/11/09,02:32:52,19,11,1, 11.9,1,1, -4.156, 10370.476, 406.710, 52760.753 23/11/09,02:32:53,00,11,1, 11.9,1,1, -4.153, 10370.473, 406.710, 52760.753 23/11/09,02:32:53,01,11,1, 11.9,1,1, -4.153, 10370.479, 406.647, 52760.774 23/11/09,02:32:53,02,11,1, 11.9,1,1, -4.153, 10370.499, 406.646, 52760.755 23/11/09,02:32:53,03,11,1, 11.9,1,1, -4.153, 10370.495, 406.625, 52760.777 23/11/09,02:32:53,04,11,1, 11.9,1,1, -4.153, 10370.508, 406.586, 52760.807 23/11/09,02:32:53,05,11,1, 11.9,1,1, -4.153, 10370.542, 406.543, 52760.748 23/11/09,02:32:53,06,11,1, 11.9,1,1, -4.153, 10370.528, 406.537, 52760.768 23/11/09,02:32:53,07,11,1, 11.9,1,1, -4.153, 10370.538, 406.522, 52760.735 23/11/09,02:32:53,08,11,1, 11.9,1,1, -4.153, 10370.538, 406.482, 52760.731 23/11/09,02:32:53,09,11,1, 11.9,1,1, -4.153, 10370.558, 406.494, 52760.699 23/11/09,02:32:53,10,11,1, 11.9,1,1, -4.153, 10370.556, 406.439, 52760.714 23/11/09,02:32:53,11,11,1, 11.9,1,1, -4.153, 10370.562, 406.426, 52760.753 23/11/09,02:32:53,12,11,1, 11.9,1,1, -4.153, 10370.603, 406.399, 52760.774 23/11/09,02:32:53,13,11,1, 11.9,1,1, -4.153, 10370.592, 406.372, 52760.760 23/11/09,02:32:53,14,11,1, 11.9,1,1, -4.153, 10370.611, 406.334, 52760.741 23/11/09,02:32:53,15,11,1, 11.9,1,1, -4.153, 10370.621, 406.326, 52760.720 23/11/09,02:32:53,16,11,1, 11.9,1,1, -4.153, 10370.645, 406.315, 52760.727 23/11/09,02:32:53,17,11,1, 11.9,1,1, -4.153, 10370.675, 406.242, 52760.741 23/11/09,02:32:53,18,11,1, 11.9,1,1, -4.153, 10370.675, 406.235, 52760.772 23/11/09,02:32:53,19,11,1, 11.9,1,1, -4.153, 10370.669, 406.219, 52760.750 23/11/09,02:32:54,00,11,1, 11.9,1,1, -4.156, 10370.665, 406.219, 52760.750 23/11/09,02:32:54,01,11,1, 11.9,1,1, -4.156, 10370.727, 406.172, 52760.773 23/11/09,02:32:54,02,11,1, 11.9,1,1, -4.156, 10370.737, 406.132, 52760.751 23/11/09,02:32:54,03,11,1, 11.9,1,1, -4.156, 10370.743, 406.120, 52760.747 23/11/09,02:32:54,04,11,1, 11.9,1,1, -4.156, 10370.785, 406.067, 52760.737 23/11/09,02:32:54,05,11,1, 11.9,1,1, -4.156, 10370.791, 406.061, 52760.728 23/11/09,02:32:54,06,11,1, 11.9,1,1, -4.156, 10370.816, 406.028, 52760.747 23/11/09,02:32:54,07,11,1, 11.9,1,1, -4.156, 10370.842, 406.018, 52760.754 23/11/09,02:32:54,08,11,1, 11.9,1,1, -4.156, 10370.848, 405.995, 52760.761 23/11/09,02:32:54,09,11,1, 11.9,1,1, -4.156, 10370.864, 405.968, 52760.747 23/11/09,02:32:54,10,11,1, 11.9,1,1, -4.156, 10370.884, 405.915, 52760.727 23/11/09,02:32:54,11,11,1, 11.9,1,1, -4.156, 10370.915, 405.865, 52760.734 23/11/09,02:32:54,12,11,1, 11.9,1,1, -4.156, 10370.910, 405.890, 52760.742 23/11/09,02:32:54,13,11,1, 11.9,1,1, -4.156, 10370.930, 405.863, 52760.696 23/11/09,02:32:54,14,11,1, 11.9,1,1, -4.156, 10370.957, 405.831, 52760.753 23/11/09,02:32:54,15,11,1, 11.9,1,1, -4.156, 10370.966, 405.811, 52760.757 23/11/09,02:32:54,16,11,1, 11.9,1,1, -4.156, 10371.011, 405.756, 52760.765 23/11/09,02:32:54,17,11,1, 11.9,1,1, -4.156, 10371.017, 405.747, 52760.778 23/11/09,02:32:54,18,11,1, 11.9,1,1, -4.156, 10371.033, 405.709, 52760.764 23/11/09,02:32:54,19,11,1, 11.9,1,1, -4.156, 10371.059, 405.671, 52760.771 23/11/09,02:32:55,00,11,1, 11.8,1,1, -4.156, 10371.057, 405.671, 52760.771 23/11/09,02:32:55,01,11,1, 11.8,1,1, -4.156, 10371.087, 405.628, 52760.729 23/11/09,02:32:55,02,11,1, 11.8,1,1, -4.156, 10371.105, 405.593, 52760.729 23/11/09,02:32:55,03,11,1, 11.8,1,1, -4.156, 10371.146, 405.578, 52760.735 23/11/09,02:32:55,04,11,1, 11.8,1,1, -4.156, 10371.178, 405.539, 52760.744 23/11/09,02:32:55,05,11,1, 11.8,1,1, -4.156, 10371.205, 405.522, 52760.743 23/11/09,02:32:55,06,11,1, 11.8,1,1, -4.156, 10371.227, 405.514, 52760.752 23/11/09,02:32:55,07,11,1, 11.8,1,1, -4.156, 10371.235, 405.481, 52760.728 23/11/09,02:32:55,08,11,1, 11.8,1,1, -4.156, 10371.252, 405.484, 52760.760 23/11/09,02:32:55,09,11,1, 11.8,1,1, -4.156, 10371.263, 405.445, 52760.730 23/11/09,02:32:55,10,11,1, 11.8,1,1, -4.156, 10371.307, 405.424, 52760.749 23/11/09,02:32:55,11,11,1, 11.8,1,1, -4.156, 10371.338, 405.375, 52760.722 23/11/09,02:32:55,12,11,1, 11.8,1,1, -4.156, 10371.384, 405.384, 52760.736 23/11/09,02:32:55,13,11,1, 11.8,1,1, -4.156, 10371.395, 405.342, 52760.763 23/11/09,02:32:55,14,11,1, 11.8,1,1, -4.156, 10371.438, 405.330, 52760.748 23/11/09,02:32:55,15,11,1, 11.8,1,1, -4.156, 10371.466, 405.312, 52760.763 23/11/09,02:32:55,16,11,1, 11.8,1,1, -4.156, 10371.491, 405.283, 52760.733 23/11/09,02:32:55,17,11,1, 11.8,1,1, -4.156, 10371.520, 405.277, 52760.724 23/11/09,02:32:55,18,11,1, 11.8,1,1, -4.156, 10371.547, 405.252, 52760.733 23/11/09,02:32:55,19,11,1, 11.8,1,1, -4.156, 10371.546, 405.233, 52760.873 23/11/09,02:32:56,00,11,1, 11.9,1,1, -4.151, 10371.541, 405.233, 52760.873 23/11/09,02:32:56,01,11,1, 11.9,1,1, -4.151, 10371.640, 405.184, 52760.752 23/11/09,02:32:56,02,11,1, 11.9,1,1, -4.151, 10371.646, 405.156, 52760.766 23/11/09,02:32:56,03,11,1, 11.9,1,1, -4.151, 10371.676, 405.128, 52760.759 23/11/09,02:32:56,04,11,1, 11.9,1,1, -4.151, 10371.733, 405.118, 52760.836 23/11/09,02:32:56,05,11,1, 11.9,1,1, -4.151, 10371.735, 405.093, 52760.769 23/11/09,02:32:56,06,11,1, 11.9,1,1, -4.151, 10371.745, 405.060, 52760.769 23/11/09,02:32:56,07,11,1, 11.9,1,1, -4.151, 10371.807, 405.047, 52760.777 23/11/09,02:32:56,08,11,1, 11.9,1,1, -4.151, 10371.814, 405.023, 52760.759 23/11/09,02:32:56,09,11,1, 11.9,1,1, -4.151, 10371.856, 405.010, 52760.795 23/11/09,02:32:56,10,11,1, 11.9,1,1, -4.151, 10371.879, 404.969, 52760.784 23/11/09,02:32:56,11,11,1, 11.9,1,1, -4.151, 10371.918, 404.958, 52760.810 23/11/09,02:32:56,12,11,1, 11.9,1,1, -4.151, 10371.952, 404.940, 52760.797 23/11/09,02:32:56,13,11,1, 11.9,1,1, -4.151, 10372.002, 404.888, 52760.783 23/11/09,02:32:56,14,11,1, 11.9,1,1, -4.151, 10372.006, 404.886, 52760.749 23/11/09,02:32:56,15,11,1, 11.9,1,1, -4.151, 10372.061, 404.859, 52760.773 23/11/09,02:32:56,16,11,1, 11.9,1,1, -4.151, 10372.088, 404.831, 52760.775 23/11/09,02:32:56,17,11,1, 11.9,1,1, -4.151, 10372.107, 404.817, 52760.786 23/11/09,02:32:56,18,11,1, 11.9,1,1, -4.151, 10372.146, 404.795, 52760.759 23/11/09,02:32:56,19,11,1, 11.9,1,1, -4.151, 10372.161, 404.780, 52760.759 23/11/09,02:32:57,00,10,1, 11.8,1,1, -4.153, 10372.158, 404.780, 52760.759 23/11/09,02:32:57,01,10,1, 11.8,1,1, -4.153, 10372.225, 404.753, 52760.792 23/11/09,02:32:57,02,10,1, 11.8,1,1, -4.153, 10372.293, 404.706, 52760.901 23/11/09,02:32:57,03,10,1, 11.8,1,1, -4.153, 10372.303, 404.666, 52760.913 23/11/09,02:32:57,04,10,1, 11.8,1,1, -4.153, 10372.317, 404.652, 52760.919 23/11/09,02:32:57,05,10,1, 11.8,1,1, -4.153, 10372.371, 404.603, 52760.911 23/11/09,02:32:57,06,10,1, 11.8,1,1, -4.153, 10372.420, 404.617, 52760.915 23/11/09,02:32:57,07,10,1, 11.8,1,1, -4.153, 10372.423, 404.575, 52760.898 23/11/09,02:32:57,08,10,1, 11.8,1,1, -4.153, 10372.449, 404.576, 52760.919 23/11/09,02:32:57,09,10,1, 11.8,1,1, -4.153, 10372.494, 404.536, 52760.901 23/11/09,02:32:57,10,10,1, 11.8,1,1, -4.153, 10372.515, 404.537, 52760.913 23/11/09,02:32:57,11,10,1, 11.8,1,1, -4.153, 10372.567, 404.500, 52760.857 23/11/09,02:32:57,12,10,1, 11.8,1,1, -4.153, 10372.607, 404.484, 52760.898 23/11/09,02:32:57,13,10,1, 11.8,1,1, -4.153, 10372.628, 404.441, 52760.868 23/11/09,02:32:57,14,10,1, 11.8,1,1, -4.153, 10372.657, 404.440, 52760.906 23/11/09,02:32:57,15,10,1, 11.8,1,1, -4.153, 10372.690, 404.417, 52760.882 23/11/09,02:32:57,16,10,1, 11.8,1,1, -4.153, 10372.709, 404.395, 52760.907 23/11/09,02:32:57,17,10,1, 11.8,1,1, -4.153, 10372.751, 404.364, 52760.869 23/11/09,02:32:57,18,10,1, 11.8,1,1, -4.153, 10372.783, 404.353, 52760.881 23/11/09,02:32:57,19,10,1, 11.8,1,1, -4.153, 10372.819, 404.302, 52760.875 23/11/09,02:32:58,00,10,1, 11.9,1,1, -4.154, 10372.818, 404.302, 52760.875 23/11/09,02:32:58,01,10,1, 11.9,1,1, -4.154, 10372.883, 404.273, 52760.865 23/11/09,02:32:58,02,10,1, 11.9,1,1, -4.154, 10372.907, 404.258, 52760.860 23/11/09,02:32:58,03,10,1, 11.9,1,1, -4.154, 10372.930, 404.230, 52760.853 23/11/09,02:32:58,04,10,1, 11.9,1,1, -4.154, 10372.977, 404.211, 52760.897 23/11/09,02:32:58,05,10,1, 11.9,1,1, -4.154, 10372.996, 404.179, 52760.848 23/11/09,02:32:58,06,10,1, 11.9,1,1, -4.154, 10373.038, 404.182, 52760.835 23/11/09,02:32:58,07,10,1, 11.9,1,1, -4.154, 10373.069, 404.150, 52760.805 23/11/09,02:32:58,08,10,1, 11.9,1,1, -4.154, 10373.092, 404.123, 52760.849 23/11/09,02:32:58,09,10,1, 11.9,1,1, -4.154, 10373.105, 404.100, 52760.849 23/11/09,02:32:58,10,10,1, 11.9,1,1, -4.154, 10373.159, 404.078, 52760.822 23/11/09,02:32:58,11,10,1, 11.9,1,1, -4.154, 10373.193, 404.058, 52760.820 23/11/09,02:32:58,12,10,1, 11.9,1,1, -4.154, 10373.230, 404.053, 52760.818 23/11/09,02:32:58,13,10,1, 11.9,1,1, -4.154, 10373.263, 404.014, 52760.831 23/11/09,02:32:58,14,10,1, 11.9,1,1, -4.154, 10373.283, 403.986, 52760.785 23/11/09,02:32:58,15,10,1, 11.9,1,1, -4.154, 10373.309, 403.976, 52760.794 23/11/09,02:32:58,16,10,1, 11.9,1,1, -4.154, 10373.359, 403.940, 52760.793 23/11/09,02:32:58,17,10,1, 11.9,1,1, -4.154, 10373.374, 403.924, 52760.774 23/11/09,02:32:58,18,10,1, 11.9,1,1, -4.154, 10373.407, 403.895, 52760.805 23/11/09,02:32:58,19,10,1, 11.9,1,1, -4.154, 10373.454, 403.873, 52760.828 23/11/09,02:32:59,00,11,1, 11.9,1,1, -4.157, 10373.452, 403.873, 52760.828 23/11/09,02:32:59,01,11,1, 11.9,1,1, -4.157, 10373.517, 403.842, 52760.748 23/11/09,02:32:59,02,11,1, 11.9,1,1, -4.157, 10373.520, 403.816, 52760.740 23/11/09,02:32:59,03,11,1, 11.9,1,1, -4.157, 10373.550, 403.776, 52760.726 23/11/09,02:32:59,04,11,1, 11.9,1,1, -4.157, 10373.596, 403.748, 52760.730 23/11/09,02:32:59,05,11,1, 11.9,1,1, -4.157, 10373.607, 403.729, 52760.765 23/11/09,02:32:59,06,11,1, 11.9,1,1, -4.157, 10373.645, 403.687, 52760.731 23/11/09,02:32:59,07,11,1, 11.9,1,1, -4.157, 10373.684, 403.696, 52760.707 23/11/09,02:32:59,08,11,1, 11.9,1,1, -4.157, 10373.735, 403.678, 52760.688 23/11/09,02:32:59,09,11,1, 11.9,1,1, -4.157, 10373.758, 403.658, 52760.715 23/11/09,02:32:59,10,11,1, 11.9,1,1, -4.157, 10373.777, 403.602, 52760.713 23/11/09,02:32:59,11,11,1, 11.9,1,1, -4.157, 10373.821, 403.575, 52760.705 23/11/09,02:32:59,12,11,1, 11.9,1,1, -4.157, 10373.854, 403.548, 52760.641 23/11/09,02:32:59,13,11,1, 11.9,1,1, -4.157, 10373.856, 403.535, 52760.630 23/11/09,02:32:59,14,11,1, 11.9,1,1, -4.157, 10373.879, 403.504, 52760.661 23/11/09,02:32:59,15,11,1, 11.9,1,1, -4.157, 10373.955, 403.451, 52760.647 23/11/09,02:32:59,16,11,1, 11.9,1,1, -4.157, 10373.939, 403.447, 52760.661 23/11/09,02:32:59,17,11,1, 11.9,1,1, -4.157, 10373.954, 403.407, 52760.473 23/11/09,02:32:59,18,11,1, 11.9,1,1, -4.157, 10374.007, 403.401, 52760.740 23/11/09,02:32:59,19,11,1, 11.9,1,1, -4.157, 10374.043, 403.374, 52760.660 23/11/09,02:33:00,00,11,1, 11.9,1,1, -4.158, 10374.036, 403.374, 52760.660 23/11/09,02:33:00,01,11,1, 11.9,1,1, -4.158, 10374.081, 403.339, 52760.621 23/11/09,02:33:00,02,11,1, 11.9,1,1, -4.158, 10374.084, 403.238, 52760.395 23/11/09,02:33:00,03,11,1, 11.9,1,1, -4.158, 10374.093, 403.203, 52760.414 23/11/09,02:33:00,04,11,1, 11.9,1,1, -4.158, 10374.140, 403.187, 52760.403 23/11/09,02:33:00,05,11,1, 11.9,1,1, -4.158, 10374.163, 403.173, 52760.399 23/11/09,02:33:00,06,11,1, 11.9,1,1, -4.158, 10374.230, 403.116, 52760.400 23/11/09,02:33:00,07,11,1, 11.9,1,1, -4.158, 10374.225, 403.110, 52760.400 23/11/09,02:33:00,08,11,1, 11.9,1,1, -4.158, 10374.240, 403.089, 52760.391 23/11/09,02:33:00,09,11,1, 11.9,1,1, -4.158, 10374.273, 403.074, 52760.336 23/11/09,02:33:00,10,11,1, 11.9,1,1, -4.158, 10374.299, 403.013, 52760.335 23/11/09,02:33:00,11,11,1, 11.9,1,1, -4.158, 10374.328, 402.985, 52760.336 23/11/09,02:33:00,12,11,1, 11.9,1,1, -4.158, 10374.351, 402.981, 52760.348 23/11/09,02:33:00,13,11,1, 11.9,1,1, -4.158, 10374.382, 402.948, 52760.312 23/11/09,02:33:00,14,11,1, 11.9,1,1, -4.158, 10374.421, 402.905, 52760.321 23/11/09,02:33:00,15,11,1, 11.9,1,1, -4.158, 10374.410, 402.869, 52760.298 23/11/09,02:33:00,16,11,1, 11.9,1,1, -4.158, 10374.419, 402.849, 52760.277 23/11/09,02:33:00,17,11,1, 11.9,1,1, -4.158, 10374.464, 402.815, 52760.240 23/11/09,02:33:00,18,11,1, 11.9,1,1, -4.158, 10374.470, 402.803, 52760.246 23/11/09,02:33:00,19,11,1, 11.9,1,1, -4.158, 10374.462, 402.758, 52760.233 23/11/09,02:33:01,00,11,1, 11.9,1,1, -4.157, 10374.461, 402.758, 52760.233 23/11/09,02:33:01,01,11,1, 11.9,1,1, -4.157, 10374.541, 402.697, 52760.271 23/11/09,02:33:01,02,11,1, 11.9,1,1, -4.157, 10374.559, 402.657, 52760.260 23/11/09,02:33:01,03,11,1, 11.9,1,1, -4.157, 10374.558, 402.684, 52760.201 23/11/09,02:33:01,04,11,1, 11.9,1,1, -4.157, 10374.572, 402.619, 52760.211 23/11/09,02:33:01,05,11,1, 11.9,1,1, -4.157, 10374.602, 402.590, 52760.187 23/11/09,02:33:01,06,11,1, 11.9,1,1, -4.157, 10374.607, 402.581, 52760.146 23/11/09,02:33:01,07,11,1, 11.9,1,1, -4.157, 10374.639, 402.556, 52760.132 23/11/09,02:33:01,08,11,1, 11.9,1,1, -4.157, 10374.642, 402.546, 52760.148 23/11/09,02:33:01,09,11,1, 11.9,1,1, -4.157, 10374.654, 402.485, 52760.138 23/11/09,02:33:01,10,11,1, 11.9,1,1, -4.157, 10374.663, 402.495, 52760.103 23/11/09,02:33:01,11,11,1, 11.9,1,1, -4.157, 10374.670, 402.459, 52760.149 23/11/09,02:33:01,12,11,1, 11.9,1,1, -4.157, 10374.720, 402.392, 52760.102 23/11/09,02:33:01,13,11,1, 11.9,1,1, -4.157, 10374.714, 402.375, 52760.125 23/11/09,02:33:01,14,11,1, 11.9,1,1, -4.157, 10374.747, 402.363, 52760.094 23/11/09,02:33:01,15,11,1, 11.9,1,1, -4.157, 10374.747, 402.342, 52760.042 23/11/09,02:33:01,16,11,1, 11.9,1,1, -4.157, 10374.747, 402.297, 52760.062 23/11/09,02:33:01,17,11,1, 11.9,1,1, -4.157, 10374.780, 402.295, 52760.054 23/11/09,02:33:01,18,11,1, 11.9,1,1, -4.157, 10374.786, 402.238, 52760.030 23/11/09,02:33:01,19,11,1, 11.9,1,1, -4.157, 10374.803, 402.222, 52760.035 23/11/09,02:33:02,00,10,1, 11.9,1,1, -4.156, 10374.795, 402.222, 52760.035 23/11/09,02:33:02,01,10,1, 11.9,1,1, -4.156, 10374.798, 402.181, 52760.019 23/11/09,02:33:02,02,10,1, 11.9,1,1, -4.156, 10374.809, 402.177, 52760.014 23/11/09,02:33:02,03,10,1, 11.9,1,1, -4.156, 10374.818, 402.142, 52759.932 23/11/09,02:33:02,04,10,1, 11.9,1,1, -4.156, 10374.849, 402.132, 52759.958 23/11/09,02:33:02,05,10,1, 11.9,1,1, -4.156, 10374.853, 402.114, 52759.938 23/11/09,02:33:02,06,10,1, 11.9,1,1, -4.156, 10374.853, 402.062, 52759.958 23/11/09,02:33:02,07,10,1, 11.9,1,1, -4.156, 10374.888, 402.049, 52759.941 23/11/09,02:33:02,08,10,1, 11.9,1,1, -4.156, 10374.918, 402.024, 52759.935 23/11/09,02:33:02,09,10,1, 11.9,1,1, -4.156, 10374.934, 402.013, 52759.948 23/11/09,02:33:02,10,10,1, 11.9,1,1, -4.156, 10374.919, 401.993, 52759.939 23/11/09,02:33:02,11,10,1, 11.9,1,1, -4.156, 10374.897, 401.971, 52759.912 23/11/09,02:33:02,12,10,1, 11.9,1,1, -4.156, 10374.948, 401.960, 52759.913 23/11/09,02:33:02,13,10,1, 11.9,1,1, -4.156, 10374.938, 401.946, 52759.910 23/11/09,02:33:02,14,10,1, 11.9,1,1, -4.156, 10374.960, 401.916, 52759.936 23/11/09,02:33:02,15,10,1, 11.9,1,1, -4.156, 10374.981, 401.920, 52759.906 23/11/09,02:33:02,16,10,1, 11.9,1,1, -4.156, 10374.961, 401.909, 52759.930 23/11/09,02:33:02,17,10,1, 11.9,1,1, -4.156, 10374.979, 401.875, 52759.903 23/11/09,02:33:02,18,10,1, 11.9,1,1, -4.156, 10375.026, 401.847, 52759.915 23/11/09,02:33:02,19,10,1, 11.9,1,1, -4.156, 10375.007, 401.819, 52759.914 23/11/09,02:33:03,00,11,1, 11.9,1,1, -4.158, 10375.004, 401.819, 52759.914 23/11/09,02:33:03,01,11,1, 11.9,1,1, -4.158, 10374.998, 401.798, 52759.871 23/11/09,02:33:03,02,11,1, 11.9,1,1, -4.158, 10375.033, 401.796, 52759.864 23/11/09,02:33:03,03,11,1, 11.9,1,1, -4.158, 10375.054, 401.776, 52759.888 23/11/09,02:33:03,04,11,1, 11.9,1,1, -4.158, 10375.042, 401.778, 52759.937 23/11/09,02:33:03,05,11,1, 11.9,1,1, -4.158, 10375.059, 401.732, 52759.883 23/11/09,02:33:03,06,11,1, 11.9,1,1, -4.158, 10375.070, 401.728, 52759.896 23/11/09,02:33:03,07,11,1, 11.9,1,1, -4.158, 10375.075, 401.734, 52759.892 23/11/09,02:33:03,08,11,1, 11.9,1,1, -4.158, 10375.092, 401.684, 52759.876 23/11/09,02:33:03,09,11,1, 11.9,1,1, -4.158, 10375.077, 401.684, 52759.873 23/11/09,02:33:03,10,11,1, 11.9,1,1, -4.158, 10375.098, 401.678, 52759.857 23/11/09,02:33:03,11,11,1, 11.9,1,1, -4.158, 10375.102, 401.670, 52759.905 23/11/09,02:33:03,12,11,1, 11.9,1,1, -4.158, 10375.096, 401.652, 52759.858 23/11/09,02:33:03,13,11,1, 11.9,1,1, -4.158, 10375.121, 401.654, 52759.923 23/11/09,02:33:03,14,11,1, 11.9,1,1, -4.158, 10375.100, 401.669, 52759.905 23/11/09,02:33:03,15,11,1, 11.9,1,1, -4.158, 10375.113, 401.610, 52759.863 23/11/09,02:33:03,16,11,1, 11.9,1,1, -4.158, 10375.108, 401.644, 52759.825 23/11/09,02:33:03,17,11,1, 11.9,1,1, -4.158, 10375.132, 401.613, 52759.818 23/11/09,02:33:03,18,11,1, 11.9,1,1, -4.158, 10375.109, 401.609, 52759.804 23/11/09,02:33:03,19,11,1, 11.9,1,1, -4.158, 10375.154, 401.594, 52759.856 23/11/09,02:33:04,00,11,1, 11.9,1,1, -4.154, 10375.146, 401.594, 52759.856 23/11/09,02:33:04,01,11,1, 11.9,1,1, -4.154, 10375.155, 401.560, 52759.846 23/11/09,02:33:04,02,11,1, 11.9,1,1, -4.154, 10375.142, 401.543, 52759.855 23/11/09,02:33:04,03,11,1, 11.9,1,1, -4.154, 10375.162, 401.544, 52759.827 23/11/09,02:33:04,04,11,1, 11.9,1,1, -4.154, 10375.150, 401.519, 52759.809 23/11/09,02:33:04,05,11,1, 11.9,1,1, -4.154, 10375.162, 401.519, 52759.813 23/11/09,02:33:04,06,11,1, 11.9,1,1, -4.154, 10375.172, 401.508, 52759.805 23/11/09,02:33:04,07,11,1, 11.9,1,1, -4.154, 10375.171, 401.535, 52759.829 23/11/09,02:33:04,08,11,1, 11.9,1,1, -4.154, 10375.199, 401.477, 52759.817 23/11/09,02:33:04,09,11,1, 11.9,1,1, -4.154, 10375.168, 401.480, 52759.838 23/11/09,02:33:04,10,11,1, 11.9,1,1, -4.154, 10375.194, 401.478, 52759.846 23/11/09,02:33:04,11,11,1, 11.9,1,1, -4.154, 10375.168, 401.482, 52759.821 23/11/09,02:33:04,12,11,1, 11.9,1,1, -4.154, 10375.203, 401.494, 52759.822 23/11/09,02:33:04,13,11,1, 11.9,1,1, -4.154, 10375.174, 401.484, 52759.787 23/11/09,02:33:04,14,11,1, 11.9,1,1, -4.154, 10375.192, 401.491, 52759.775 23/11/09,02:33:04,15,11,1, 11.9,1,1, -4.154, 10375.193, 401.457, 52759.777 23/11/09,02:33:04,16,11,1, 11.9,1,1, -4.154, 10375.187, 401.467, 52759.811 23/11/09,02:33:04,17,11,1, 11.9,1,1, -4.154, 10375.234, 401.460, 52759.873 23/11/09,02:33:04,18,11,1, 11.9,1,1, -4.154, 10375.214, 401.453, 52759.846 23/11/09,02:33:04,19,11,1, 11.9,1,1, -4.154, 10375.240, 401.479, 52759.822 23/11/09,02:33:05,00,10,1, 11.8,1,1, -4.160, 10375.237, 401.479, 52759.822 23/11/09,02:33:05,01,10,1, 11.8,1,1, -4.160, 10375.229, 401.451, 52759.810 23/11/09,02:33:05,02,10,1, 11.8,1,1, -4.160, 10375.260, 401.455, 52759.821 23/11/09,02:33:05,03,10,1, 11.8,1,1, -4.160, 10375.249, 401.437, 52759.826 23/11/09,02:33:05,04,10,1, 11.8,1,1, -4.160, 10375.250, 401.428, 52759.814 23/11/09,02:33:05,05,10,1, 11.8,1,1, -4.160, 10375.280, 401.459, 52759.852 23/11/09,02:33:05,06,10,1, 11.8,1,1, -4.160, 10375.268, 401.426, 52759.862 23/11/09,02:33:05,07,10,1, 11.8,1,1, -4.160, 10375.297, 401.453, 52759.831 23/11/09,02:33:05,08,10,1, 11.8,1,1, -4.160, 10375.279, 401.447, 52759.890 23/11/09,02:33:05,09,10,1, 11.8,1,1, -4.160, 10375.284, 401.426, 52759.846 23/11/09,02:33:05,10,10,1, 11.8,1,1, -4.160, 10375.288, 401.443, 52759.865 23/11/09,02:33:05,11,10,1, 11.8,1,1, -4.160, 10375.308, 401.437, 52759.881 23/11/09,02:33:05,12,10,1, 11.8,1,1, -4.160, 10375.305, 401.428, 52759.907 23/11/09,02:33:05,13,10,1, 11.8,1,1, -4.160, 10375.319, 401.459, 52759.917 23/11/09,02:33:05,14,10,1, 11.8,1,1, -4.160, 10375.334, 401.449, 52759.899 23/11/09,02:33:05,15,10,1, 11.8,1,1, -4.160, 10375.303, 401.448, 52759.841 23/11/09,02:33:05,16,10,1, 11.8,1,1, -4.160, 10375.308, 401.454, 52759.871 23/11/09,02:33:05,17,10,1, 11.8,1,1, -4.160, 10375.315, 401.449, 52759.864 23/11/09,02:33:05,18,10,1, 11.8,1,1, -4.160, 10375.329, 401.450, 52759.893 23/11/09,02:33:05,19,10,1, 11.8,1,1, -4.160, 10375.329, 401.447, 52759.886 23/11/09,02:33:06,00,11,1, 12.0,1,1, -4.160, 10375.321, 401.447, 52759.886 23/11/09,02:33:06,01,11,1, 12.0,1,1, -4.160, 10375.343, 401.435, 52759.897 23/11/09,02:33:06,02,11,1, 12.0,1,1, -4.160, 10375.346, 401.443, 52759.869 23/11/09,02:33:06,03,11,1, 12.0,1,1, -4.160, 10375.364, 401.451, 52759.906 23/11/09,02:33:06,04,11,1, 12.0,1,1, -4.160, 10375.372, 401.437, 52759.933 23/11/09,02:33:06,05,11,1, 12.0,1,1, -4.160, 10375.359, 401.479, 52759.875 23/11/09,02:33:06,06,11,1, 12.0,1,1, -4.160, 10375.356, 401.479, 52759.897 23/11/09,02:33:06,07,11,1, 12.0,1,1, -4.160, 10375.344, 401.461, 52759.940 23/11/09,02:33:06,08,11,1, 12.0,1,1, -4.160, 10375.354, 401.462, 52759.929 23/11/09,02:33:06,09,11,1, 12.0,1,1, -4.160, 10375.368, 401.438, 52759.928 23/11/09,02:33:06,10,11,1, 12.0,1,1, -4.160, 10375.377, 401.469, 52759.946 23/11/09,02:33:06,11,11,1, 12.0,1,1, -4.160, 10375.370, 401.466, 52759.940 23/11/09,02:33:06,12,11,1, 12.0,1,1, -4.160, 10375.400, 401.439, 52759.947 23/11/09,02:33:06,13,11,1, 12.0,1,1, -4.160, 10375.348, 401.467, 52759.905 23/11/09,02:33:06,14,11,1, 12.0,1,1, -4.160, 10375.388, 401.456, 52759.971 23/11/09,02:33:06,15,11,1, 12.0,1,1, -4.160, 10375.360, 401.469, 52759.966 23/11/09,02:33:06,16,11,1, 12.0,1,1, -4.160, 10375.377, 401.463, 52759.964 23/11/09,02:33:06,17,11,1, 12.0,1,1, -4.160, 10375.382, 401.459, 52759.942 23/11/09,02:33:06,18,11,1, 12.0,1,1, -4.160, 10375.370, 401.461, 52760.002 23/11/09,02:33:06,19,11,1, 12.0,1,1, -4.160, 10375.371, 401.464, 52759.996 23/11/09,02:33:07,00,11,1, 11.9,1,1, -4.153, 10375.371, 401.464, 52759.996 23/11/09,02:33:07,01,11,1, 11.9,1,1, -4.153, 10375.393, 401.473, 52760.008 23/11/09,02:33:07,02,11,1, 11.9,1,1, -4.153, 10375.380, 401.468, 52760.025 23/11/09,02:33:07,03,11,1, 11.9,1,1, -4.153, 10375.371, 401.472, 52760.016 23/11/09,02:33:07,04,11,1, 11.9,1,1, -4.153, 10375.403, 401.467, 52760.001 23/11/09,02:33:07,05,11,1, 11.9,1,1, -4.153, 10375.390, 401.458, 52759.996 23/11/09,02:33:07,06,11,1, 11.9,1,1, -4.153, 10375.382, 401.456, 52760.006 23/11/09,02:33:07,07,11,1, 11.9,1,1, -4.153, 10375.393, 401.473, 52759.978 23/11/09,02:33:07,08,11,1, 11.9,1,1, -4.153, 10375.408, 401.476, 52760.037 23/11/09,02:33:07,09,11,1, 11.9,1,1, -4.153, 10375.392, 401.468, 52760.026 23/11/09,02:33:07,10,11,1, 11.9,1,1, -4.153, 10375.392, 401.476, 52760.033 23/11/09,02:33:07,11,11,1, 11.9,1,1, -4.153, 10375.417, 401.482, 52760.087 23/11/09,02:33:07,12,11,1, 11.9,1,1, -4.153, 10375.416, 401.472, 52760.043 23/11/09,02:33:07,13,11,1, 11.9,1,1, -4.153, 10375.399, 401.456, 52760.034 23/11/09,02:33:07,14,11,1, 11.9,1,1, -4.153, 10375.408, 401.467, 52760.075 23/11/09,02:33:07,15,11,1, 11.9,1,1, -4.153, 10375.403, 401.465, 52760.026 23/11/09,02:33:07,16,11,1, 11.9,1,1, -4.153, 10375.396, 401.482, 52760.114 23/11/09,02:33:07,17,11,1, 11.9,1,1, -4.153, 10375.401, 401.477, 52760.109 23/11/09,02:33:07,18,11,1, 11.9,1,1, -4.153, 10375.405, 401.481, 52760.102 23/11/09,02:33:07,19,11,1, 11.9,1,1, -4.153, 10375.408, 401.472, 52760.111 23/11/09,02:33:08,00,11,1, 11.9,1,1, -4.157, 10375.404, 401.472, 52760.111 23/11/09,02:33:08,01,11,1, 11.9,1,1, -4.157, 10375.429, 401.457, 52760.117 23/11/09,02:33:08,02,11,1, 11.9,1,1, -4.157, 10375.422, 401.475, 52760.093 23/11/09,02:33:08,03,11,1, 11.9,1,1, -4.157, 10375.416, 401.481, 52760.142 23/11/09,02:33:08,04,11,1, 11.9,1,1, -4.157, 10375.427, 401.485, 52760.171 23/11/09,02:33:08,05,11,1, 11.9,1,1, -4.157, 10375.401, 401.463, 52760.163 23/11/09,02:33:08,06,11,1, 11.9,1,1, -4.157, 10375.408, 401.486, 52760.187 23/11/09,02:33:08,07,11,1, 11.9,1,1, -4.157, 10375.431, 401.462, 52760.147 23/11/09,02:33:08,08,11,1, 11.9,1,1, -4.157, 10375.405, 401.453, 52760.182 23/11/09,02:33:08,09,11,1, 11.9,1,1, -4.157, 10375.439, 401.471, 52760.133 23/11/09,02:33:08,10,11,1, 11.9,1,1, -4.157, 10375.447, 401.479, 52760.207 23/11/09,02:33:08,11,11,1, 11.9,1,1, -4.157, 10375.450, 401.492, 52760.207 23/11/09,02:33:08,12,11,1, 11.9,1,1, -4.157, 10375.450, 401.483, 52760.198 23/11/09,02:33:08,13,11,1, 11.9,1,1, -4.157, 10375.432, 401.477, 52760.264 23/11/09,02:33:08,14,11,1, 11.9,1,1, -4.157, 10375.436, 401.494, 52760.229 23/11/09,02:33:08,15,11,1, 11.9,1,1, -4.157, 10375.453, 401.496, 52760.224 23/11/09,02:33:08,16,11,1, 11.9,1,1, -4.157, 10375.458, 401.494, 52760.249 23/11/09,02:33:08,17,11,1, 11.9,1,1, -4.157, 10375.457, 401.515, 52760.227 23/11/09,02:33:08,18,11,1, 11.9,1,1, -4.157, 10375.450, 401.528, 52760.232 23/11/09,02:33:08,19,11,1, 11.9,1,1, -4.157, 10375.468, 401.525, 52760.282 23/11/09,02:33:09,00,11,1, 11.8,1,1, -4.159, 10375.463, 401.525, 52760.282 23/11/09,02:33:09,01,11,1, 11.8,1,1, -4.159, 10375.472, 401.507, 52760.303 23/11/09,02:33:09,02,11,1, 11.8,1,1, -4.159, 10375.466, 401.548, 52760.305 23/11/09,02:33:09,03,11,1, 11.8,1,1, -4.159, 10375.480, 401.559, 52760.311 23/11/09,02:33:09,04,11,1, 11.8,1,1, -4.159, 10375.477, 401.514, 52760.305 23/11/09,02:33:09,05,11,1, 11.8,1,1, -4.159, 10375.511, 401.539, 52760.308 23/11/09,02:33:09,06,11,1, 11.8,1,1, -4.159, 10375.515, 401.553, 52760.338 23/11/09,02:33:09,07,11,1, 11.8,1,1, -4.159, 10375.479, 401.557, 52760.355 23/11/09,02:33:09,08,11,1, 11.8,1,1, -4.159, 10375.502, 401.547, 52760.331 23/11/09,02:33:09,09,11,1, 11.8,1,1, -4.159, 10375.492, 401.577, 52760.355 23/11/09,02:33:09,10,11,1, 11.8,1,1, -4.159, 10375.480, 401.566, 52760.377 23/11/09,02:33:09,11,11,1, 11.8,1,1, -4.159, 10375.501, 401.564, 52760.382 23/11/09,02:33:09,12,11,1, 11.8,1,1, -4.159, 10375.510, 401.567, 52760.356 23/11/09,02:33:09,13,11,1, 11.8,1,1, -4.159, 10375.515, 401.569, 52760.382 23/11/09,02:33:09,14,11,1, 11.8,1,1, -4.159, 10375.525, 401.571, 52760.390 23/11/09,02:33:09,15,11,1, 11.8,1,1, -4.159, 10375.541, 401.553, 52760.358 23/11/09,02:33:09,16,11,1, 11.8,1,1, -4.159, 10375.540, 401.582, 52760.426 23/11/09,02:33:09,17,11,1, 11.8,1,1, -4.159, 10375.561, 401.591, 52760.440 23/11/09,02:33:09,18,11,1, 11.8,1,1, -4.159, 10375.572, 401.597, 52760.434 23/11/09,02:33:09,19,11,1, 11.8,1,1, -4.159, 10375.564, 401.593, 52760.460 23/11/09,02:33:10,00,11,1, 11.9,1,1, -4.156, 10375.563, 401.593, 52760.460 23/11/09,02:33:10,01,11,1, 11.9,1,1, -4.156, 10375.580, 401.621, 52760.428 23/11/09,02:33:10,02,11,1, 11.9,1,1, -4.156, 10375.608, 401.607, 52760.439 23/11/09,02:33:10,03,11,1, 11.9,1,1, -4.156, 10375.613, 401.584, 52760.479 23/11/09,02:33:10,04,11,1, 11.9,1,1, -4.156, 10375.618, 401.604, 52760.503 23/11/09,02:33:10,05,11,1, 11.9,1,1, -4.156, 10375.592, 401.607, 52760.520 23/11/09,02:33:10,06,11,1, 11.9,1,1, -4.156, 10375.641, 401.635, 52760.518 23/11/09,02:33:10,07,11,1, 11.9,1,1, -4.156, 10375.605, 401.626, 52760.515 23/11/09,02:33:10,08,11,1, 11.9,1,1, -4.156, 10375.627, 401.576, 52760.497 23/11/09,02:33:10,09,11,1, 11.9,1,1, -4.156, 10375.648, 401.622, 52760.517 23/11/09,02:33:10,10,11,1, 11.9,1,1, -4.156, 10375.682, 401.630, 52760.524 23/11/09,02:33:10,11,11,1, 11.9,1,1, -4.156, 10375.681, 401.614, 52760.553 23/11/09,02:33:10,12,11,1, 11.9,1,1, -4.156, 10375.695, 401.593, 52760.473 23/11/09,02:33:10,13,11,1, 11.9,1,1, -4.156, 10375.705, 401.629, 52760.645 23/11/09,02:33:10,14,11,1, 11.9,1,1, -4.156, 10375.719, 401.619, 52760.585 23/11/09,02:33:10,15,11,1, 11.9,1,1, -4.156, 10375.707, 401.645, 52760.597 23/11/09,02:33:10,16,11,1, 11.9,1,1, -4.156, 10375.723, 401.630, 52760.586 23/11/09,02:33:10,17,11,1, 11.9,1,1, -4.156, 10375.742, 401.619, 52760.542 23/11/09,02:33:10,18,11,1, 11.9,1,1, -4.156, 10375.766, 401.640, 52760.587 23/11/09,02:33:10,19,11,1, 11.9,1,1, -4.156, 10375.747, 401.648, 52760.628 23/11/09,02:33:11,00,11,1, 12.0,1,1, -4.159, 10375.746, 401.648, 52760.628 23/11/09,02:33:11,01,11,1, 12.0,1,1, -4.159, 10375.804, 401.641, 52760.634 23/11/09,02:33:11,02,11,1, 12.0,1,1, -4.159, 10375.806, 401.667, 52760.627 23/11/09,02:33:11,03,11,1, 12.0,1,1, -4.159, 10375.826, 401.631, 52760.630 23/11/09,02:33:11,04,11,1, 12.0,1,1, -4.159, 10375.840, 401.638, 52760.624 23/11/09,02:33:11,05,11,1, 12.0,1,1, -4.159, 10375.860, 401.638, 52760.652 23/11/09,02:33:11,06,11,1, 12.0,1,1, -4.159, 10375.869, 401.637, 52760.615 23/11/09,02:33:11,07,11,1, 12.0,1,1, -4.159, 10375.920, 401.629, 52760.662 23/11/09,02:33:11,08,11,1, 12.0,1,1, -4.159, 10375.925, 401.612, 52760.638 23/11/09,02:33:11,09,11,1, 12.0,1,1, -4.159, 10375.924, 401.656, 52760.673 23/11/09,02:33:11,10,11,1, 12.0,1,1, -4.159, 10375.942, 401.640, 52760.669 23/11/09,02:33:11,11,11,1, 12.0,1,1, -4.159, 10375.964, 401.641, 52760.653 23/11/09,02:33:11,12,11,1, 12.0,1,1, -4.159, 10375.981, 401.634, 52760.644 23/11/09,02:33:11,13,11,1, 12.0,1,1, -4.159, 10376.008, 401.625, 52760.670 23/11/09,02:33:11,14,11,1, 12.0,1,1, -4.159, 10376.014, 401.640, 52760.657 23/11/09,02:33:11,15,11,1, 12.0,1,1, -4.159, 10376.066, 401.629, 52760.722 23/11/09,02:33:11,16,11,1, 12.0,1,1, -4.159, 10376.073, 401.623, 52760.741 23/11/09,02:33:11,17,11,1, 12.0,1,1, -4.159, 10376.108, 401.649, 52760.709 23/11/09,02:33:11,18,11,1, 12.0,1,1, -4.159, 10376.119, 401.619, 52760.710 23/11/09,02:33:11,19,11,1, 12.0,1,1, -4.159, 10376.151, 401.631, 52760.724 23/11/09,02:33:12,00,11,1, 12.0,1,1, -4.158, 10376.147, 401.631, 52760.724 23/11/09,02:33:12,01,11,1, 12.0,1,1, -4.158, 10376.188, 401.637, 52760.709 23/11/09,02:33:12,02,11,1, 12.0,1,1, -4.158, 10376.202, 401.627, 52760.680 23/11/09,02:33:12,03,11,1, 12.0,1,1, -4.158, 10376.231, 401.616, 52760.718 23/11/09,02:33:12,04,11,1, 12.0,1,1, -4.158, 10376.250, 401.636, 52760.711 23/11/09,02:33:12,05,11,1, 12.0,1,1, -4.158, 10376.284, 401.611, 52760.701 23/11/09,02:33:12,06,11,1, 12.0,1,1, -4.158, 10376.290, 401.614, 52760.737 23/11/09,02:33:12,07,11,1, 12.0,1,1, -4.158, 10376.338, 401.628, 52760.714 23/11/09,02:33:12,08,11,1, 12.0,1,1, -4.158, 10376.341, 401.623, 52760.705 23/11/09,02:33:12,09,11,1, 12.0,1,1, -4.158, 10376.379, 401.620, 52760.766 23/11/09,02:33:12,10,11,1, 12.0,1,1, -4.158, 10376.384, 401.623, 52760.727 23/11/09,02:33:12,11,11,1, 12.0,1,1, -4.158, 10376.418, 401.606, 52760.783 23/11/09,02:33:12,12,11,1, 12.0,1,1, -4.158, 10376.454, 401.618, 52760.778 23/11/09,02:33:12,13,11,1, 12.0,1,1, -4.158, 10376.514, 401.621, 52760.765 23/11/09,02:33:12,14,11,1, 12.0,1,1, -4.158, 10376.536, 401.623, 52760.809 23/11/09,02:33:12,15,11,1, 12.0,1,1, -4.158, 10376.558, 401.619, 52760.802 23/11/09,02:33:12,16,11,1, 12.0,1,1, -4.158, 10376.582, 401.641, 52760.790 23/11/09,02:33:12,17,11,1, 12.0,1,1, -4.158, 10376.596, 401.619, 52760.795 23/11/09,02:33:12,18,11,1, 12.0,1,1, -4.158, 10376.638, 401.633, 52760.822 23/11/09,02:33:12,19,11,1, 12.0,1,1, -4.158, 10376.666, 401.625, 52760.803 23/11/09,02:33:13,00,11,1, 11.9,1,1, -4.157, 10376.664, 401.625, 52760.803 23/11/09,02:33:13,01,11,1, 11.9,1,1, -4.157, 10376.719, 401.637, 52760.805 23/11/09,02:33:13,02,11,1, 11.9,1,1, -4.157, 10376.761, 401.643, 52760.806 23/11/09,02:33:13,03,11,1, 11.9,1,1, -4.157, 10376.800, 401.625, 52760.812 23/11/09,02:33:13,04,11,1, 11.9,1,1, -4.157, 10376.833, 401.640, 52760.836 23/11/09,02:33:13,05,11,1, 11.9,1,1, -4.157, 10376.880, 401.648, 52760.830 23/11/09,02:33:13,06,11,1, 11.9,1,1, -4.157, 10376.897, 401.644, 52760.805 23/11/09,02:33:13,07,11,1, 11.9,1,1, -4.157, 10376.927, 401.642, 52760.794 23/11/09,02:33:13,08,11,1, 11.9,1,1, -4.157, 10376.956, 401.660, 52760.823 23/11/09,02:33:13,09,11,1, 11.9,1,1, -4.157, 10376.967, 401.661, 52760.832 23/11/09,02:33:13,10,11,1, 11.9,1,1, -4.157, 10377.027, 401.637, 52760.843 23/11/09,02:33:13,11,11,1, 11.9,1,1, -4.157, 10377.061, 401.635, 52760.817 23/11/09,02:33:13,12,11,1, 11.9,1,1, -4.157, 10377.069, 401.649, 52760.825 23/11/09,02:33:13,13,11,1, 11.9,1,1, -4.157, 10377.096, 401.650, 52760.840 23/11/09,02:33:13,14,11,1, 11.9,1,1, -4.157, 10377.127, 401.651, 52760.839 23/11/09,02:33:13,15,11,1, 11.9,1,1, -4.157, 10377.172, 401.661, 52760.821 23/11/09,02:33:13,16,11,1, 11.9,1,1, -4.157, 10377.193, 401.634, 52760.810 23/11/09,02:33:13,17,11,1, 11.9,1,1, -4.157, 10377.201, 401.651, 52760.807 23/11/09,02:33:13,18,11,1, 11.9,1,1, -4.157, 10377.268, 401.655, 52760.819 23/11/09,02:33:13,19,11,1, 11.9,1,1, -4.157, 10377.281, 401.672, 52760.837 23/11/09,02:33:14,00,11,1, 11.9,1,1, -4.158, 10377.274, 401.672, 52760.837 23/11/09,02:33:14,01,11,1, 11.9,1,1, -4.158, 10377.363, 401.661, 52760.835 23/11/09,02:33:14,02,11,1, 11.9,1,1, -4.158, 10377.385, 401.662, 52760.848 23/11/09,02:33:14,03,11,1, 11.9,1,1, -4.158, 10377.403, 401.656, 52760.861 23/11/09,02:33:14,04,11,1, 11.9,1,1, -4.158, 10377.448, 401.661, 52760.841 23/11/09,02:33:14,05,11,1, 11.9,1,1, -4.158, 10377.462, 401.638, 52760.824 23/11/09,02:33:14,06,11,1, 11.9,1,1, -4.158, 10377.477, 401.677, 52760.939 23/11/09,02:33:14,07,11,1, 11.9,1,1, -4.158, 10377.555, 401.665, 52760.859 23/11/09,02:33:14,08,11,1, 11.9,1,1, -4.158, 10377.554, 401.664, 52760.869 23/11/09,02:33:14,09,11,1, 11.9,1,1, -4.158, 10377.624, 401.662, 52760.882 23/11/09,02:33:14,10,11,1, 11.9,1,1, -4.158, 10377.638, 401.655, 52760.819 23/11/09,02:33:14,11,11,1, 11.9,1,1, -4.158, 10377.660, 401.668, 52760.853 23/11/09,02:33:14,12,11,1, 11.9,1,1, -4.158, 10377.712, 401.663, 52760.830 23/11/09,02:33:14,13,11,1, 11.9,1,1, -4.158, 10377.733, 401.652, 52760.811 23/11/09,02:33:14,14,11,1, 11.9,1,1, -4.158, 10377.751, 401.674, 52760.831 23/11/09,02:33:14,15,11,1, 11.9,1,1, -4.158, 10377.787, 401.665, 52760.804 23/11/09,02:33:14,16,11,1, 11.9,1,1, -4.158, 10377.826, 401.665, 52760.833 23/11/09,02:33:14,17,11,1, 11.9,1,1, -4.158, 10377.864, 401.687, 52760.853 23/11/09,02:33:14,18,11,1, 11.9,1,1, -4.158, 10377.884, 401.678, 52760.862 23/11/09,02:33:14,19,11,1, 11.9,1,1, -4.158, 10377.937, 401.696, 52760.843 23/11/09,02:33:15,00,11,1, 11.9,1,1, -4.158, 10377.933, 401.696, 52760.843 23/11/09,02:33:15,01,11,1, 11.9,1,1, -4.158, 10377.973, 401.688, 52760.845 23/11/09,02:33:15,02,11,1, 11.9,1,1, -4.158, 10378.026, 401.675, 52760.847 23/11/09,02:33:15,03,11,1, 11.9,1,1, -4.158, 10378.063, 401.677, 52760.830 23/11/09,02:33:15,04,11,1, 11.9,1,1, -4.158, 10378.086, 401.700, 52760.844 23/11/09,02:33:15,05,11,1, 11.9,1,1, -4.158, 10378.126, 401.695, 52760.850 23/11/09,02:33:15,06,11,1, 11.9,1,1, -4.158, 10378.142, 401.715, 52760.741 23/11/09,02:33:15,07,11,1, 11.9,1,1, -4.158, 10378.150, 401.683, 52760.900 23/11/09,02:33:15,08,11,1, 11.9,1,1, -4.158, 10378.187, 401.709, 52761.159 23/11/09,02:33:15,09,11,1, 11.9,1,1, -4.158, 10378.231, 401.700, 52760.930 23/11/09,02:33:15,10,11,1, 11.9,1,1, -4.158, 10378.274, 401.704, 52760.893 23/11/09,02:33:15,11,11,1, 11.9,1,1, -4.158, 10378.348, 401.672, 52760.896 23/11/09,02:33:15,12,11,1, 11.9,1,1, -4.158, 10378.350, 401.685, 52760.902 23/11/09,02:33:15,13,11,1, 11.9,1,1, -4.158, 10378.344, 401.695, 52760.861 23/11/09,02:33:15,14,11,1, 11.9,1,1, -4.158, 10378.384, 401.694, 52760.894 23/11/09,02:33:15,15,11,1, 11.9,1,1, -4.158, 10378.453, 401.704, 52760.883 23/11/09,02:33:15,16,11,1, 11.9,1,1, -4.158, 10378.463, 401.698, 52760.862 23/11/09,02:33:15,17,11,1, 11.9,1,1, -4.158, 10378.475, 401.694, 52760.888 23/11/09,02:33:15,18,11,1, 11.9,1,1, -4.158, 10378.542, 401.687, 52760.891 23/11/09,02:33:15,19,11,1, 11.9,1,1, -4.158, 10378.582, 401.693, 52760.769 23/11/09,02:33:16,00,11,1, 11.9,1,1, -4.159, 10378.575, 401.693, 52760.769 23/11/09,02:33:16,01,11,1, 11.9,1,1, -4.159, 10378.609, 401.664, 52760.895 23/11/09,02:33:16,02,11,1, 11.9,1,1, -4.159, 10378.635, 401.678, 52760.906 23/11/09,02:33:16,03,11,1, 11.9,1,1, -4.159, 10378.705, 401.689, 52761.114 23/11/09,02:33:16,04,11,1, 11.9,1,1, -4.159, 10378.692, 401.668, 52760.816 23/11/09,02:33:16,05,11,1, 11.9,1,1, -4.159, 10378.711, 401.683, 52760.891 23/11/09,02:33:16,06,11,1, 11.9,1,1, -4.159, 10378.752, 401.670, 52760.891 23/11/09,02:33:16,07,11,1, 11.9,1,1, -4.159, 10378.757, 401.655, 52760.924 23/11/09,02:33:16,08,11,1, 11.9,1,1, -4.159, 10378.783, 401.674, 52760.936 23/11/09,02:33:16,09,11,1, 11.9,1,1, -4.159, 10378.820, 401.693, 52760.947 23/11/09,02:33:16,10,11,1, 11.9,1,1, -4.159, 10378.855, 401.684, 52760.950 23/11/09,02:33:16,11,11,1, 11.9,1,1, -4.159, 10378.899, 401.654, 52760.965 23/11/09,02:33:16,12,11,1, 11.9,1,1, -4.159, 10378.910, 401.657, 52760.964 23/11/09,02:33:16,13,11,1, 11.9,1,1, -4.159, 10378.936, 401.651, 52760.959 23/11/09,02:33:16,14,11,1, 11.9,1,1, -4.159, 10378.965, 401.661, 52760.972 23/11/09,02:33:16,15,11,1, 11.9,1,1, -4.159, 10378.993, 401.661, 52760.976 23/11/09,02:33:16,16,11,1, 11.9,1,1, -4.159, 10379.008, 401.650, 52760.985 23/11/09,02:33:16,17,11,1, 11.9,1,1, -4.159, 10379.029, 401.653, 52761.002 23/11/09,02:33:16,18,11,1, 11.9,1,1, -4.159, 10379.066, 401.670, 52761.024 23/11/09,02:33:16,19,11,1, 11.9,1,1, -4.159, 10379.107, 401.647, 52761.057 23/11/09,02:33:17,00,11,1, 11.9,1,1, -4.158, 10379.101, 401.647, 52761.057 23/11/09,02:33:17,01,11,1, 11.9,1,1, -4.158, 10379.152, 401.634, 52761.028 23/11/09,02:33:17,02,11,1, 11.9,1,1, -4.158, 10379.159, 401.636, 52761.075 23/11/09,02:33:17,03,11,1, 11.9,1,1, -4.158, 10379.199, 401.622, 52761.067 23/11/09,02:33:17,04,11,1, 11.9,1,1, -4.158, 10379.215, 401.619, 52761.099 23/11/09,02:33:17,05,11,1, 11.9,1,1, -4.158, 10379.228, 401.643, 52761.089 23/11/09,02:33:17,06,11,1, 11.9,1,1, -4.158, 10379.249, 401.618, 52761.093 23/11/09,02:33:17,07,11,1, 11.9,1,1, -4.158, 10379.284, 401.606, 52761.092 23/11/09,02:33:17,08,11,1, 11.9,1,1, -4.158, 10379.326, 401.604, 52761.131 23/11/09,02:33:17,09,11,1, 11.9,1,1, -4.158, 10379.347, 401.592, 52761.136 23/11/09,02:33:17,10,11,1, 11.9,1,1, -4.158, 10379.386, 401.599, 52761.148 23/11/09,02:33:17,11,11,1, 11.9,1,1, -4.158, 10379.368, 401.599, 52761.158 23/11/09,02:33:17,12,11,1, 11.9,1,1, -4.158, 10379.398, 401.592, 52761.138 23/11/09,02:33:17,13,11,1, 11.9,1,1, -4.158, 10379.394, 401.585, 52761.152 23/11/09,02:33:17,14,11,1, 11.9,1,1, -4.158, 10379.431, 401.580, 52761.204 23/11/09,02:33:17,15,11,1, 11.9,1,1, -4.158, 10379.455, 401.580, 52761.190 23/11/09,02:33:17,16,11,1, 11.9,1,1, -4.158, 10379.477, 401.548, 52761.223 23/11/09,02:33:17,17,11,1, 11.9,1,1, -4.158, 10379.513, 401.555, 52761.220 23/11/09,02:33:17,18,11,1, 11.9,1,1, -4.158, 10379.550, 401.547, 52761.225 23/11/09,02:33:17,19,11,1, 11.9,1,1, -4.158, 10379.564, 401.551, 52761.237 23/11/09,02:33:18,00,11,1, 11.9,1,1, -4.160, 10379.560, 401.551, 52761.237 23/11/09,02:33:18,01,11,1, 11.9,1,1, -4.160, 10379.608, 401.558, 52761.254 23/11/09,02:33:18,02,11,1, 11.9,1,1, -4.160, 10379.636, 401.546, 52761.307 23/11/09,02:33:18,03,11,1, 11.9,1,1, -4.160, 10379.638, 401.533, 52761.295 23/11/09,02:33:18,04,11,1, 11.9,1,1, -4.160, 10379.670, 401.537, 52761.315 23/11/09,02:33:18,05,11,1, 11.9,1,1, -4.160, 10379.698, 401.520, 52761.304 23/11/09,02:33:18,06,11,1, 11.9,1,1, -4.160, 10379.733, 401.483, 52761.302 23/11/09,02:33:18,07,11,1, 11.9,1,1, -4.160, 10379.728, 401.488, 52761.331 23/11/09,02:33:18,08,11,1, 11.9,1,1, -4.160, 10379.752, 401.474, 52761.312 23/11/09,02:33:18,09,11,1, 11.9,1,1, -4.160, 10379.774, 401.485, 52761.352 23/11/09,02:33:18,10,11,1, 11.9,1,1, -4.160, 10379.802, 401.449, 52761.327 23/11/09,02:33:18,11,11,1, 11.9,1,1, -4.160, 10379.817, 401.460, 52761.383 23/11/09,02:33:18,12,11,1, 11.9,1,1, -4.160, 10379.856, 401.428, 52761.392 23/11/09,02:33:18,13,11,1, 11.9,1,1, -4.160, 10379.867, 401.419, 52761.410 23/11/09,02:33:18,14,11,1, 11.9,1,1, -4.160, 10379.882, 401.408, 52761.420 23/11/09,02:33:18,15,11,1, 11.9,1,1, -4.160, 10379.900, 401.373, 52761.430 23/11/09,02:33:18,16,11,1, 11.9,1,1, -4.160, 10379.942, 401.364, 52761.445 23/11/09,02:33:18,17,11,1, 11.9,1,1, -4.160, 10379.951, 401.359, 52761.415 23/11/09,02:33:18,18,11,1, 11.9,1,1, -4.160, 10379.959, 401.333, 52761.453 23/11/09,02:33:18,19,11,1, 11.9,1,1, -4.160, 10379.993, 401.340, 52761.486 23/11/09,02:33:19,00,11,1, 12.0,1,1, -4.160, 10379.986, 401.340, 52761.486 23/11/09,02:33:19,01,11,1, 12.0,1,1, -4.160, 10380.054, 401.276, 52761.492 23/11/09,02:33:19,02,11,1, 12.0,1,1, -4.160, 10380.065, 401.279, 52761.466 23/11/09,02:33:19,03,11,1, 12.0,1,1, -4.160, 10380.077, 401.275, 52761.459 23/11/09,02:33:19,04,11,1, 12.0,1,1, -4.160, 10380.090, 401.249, 52761.541 23/11/09,02:33:19,05,11,1, 12.0,1,1, -4.160, 10380.107, 401.207, 52761.547 23/11/09,02:33:19,06,11,1, 12.0,1,1, -4.160, 10380.125, 401.222, 52761.540 23/11/09,02:33:19,07,11,1, 12.0,1,1, -4.160, 10380.161, 401.204, 52761.546 23/11/09,02:33:19,08,11,1, 12.0,1,1, -4.160, 10380.166, 401.195, 52761.561 23/11/09,02:33:19,09,11,1, 12.0,1,1, -4.160, 10380.162, 401.157, 52761.558 23/11/09,02:33:19,10,11,1, 12.0,1,1, -4.160, 10380.192, 401.132, 52761.582 23/11/09,02:33:19,11,11,1, 12.0,1,1, -4.160, 10380.207, 401.130, 52761.606 23/11/09,02:33:19,12,11,1, 12.0,1,1, -4.160, 10380.253, 401.076, 52761.625 23/11/09,02:33:19,13,11,1, 12.0,1,1, -4.160, 10380.245, 401.077, 52761.613 23/11/09,02:33:19,14,11,1, 12.0,1,1, -4.160, 10380.245, 401.044, 52761.599 23/11/09,02:33:19,15,11,1, 12.0,1,1, -4.160, 10380.289, 401.007, 52761.618 23/11/09,02:33:19,16,11,1, 12.0,1,1, -4.160, 10380.292, 400.986, 52761.662 23/11/09,02:33:19,17,11,1, 12.0,1,1, -4.160, 10380.287, 400.990, 52761.641 23/11/09,02:33:19,18,11,1, 12.0,1,1, -4.160, 10380.340, 400.956, 52761.680 23/11/09,02:33:19,19,11,1, 12.0,1,1, -4.160, 10380.340, 400.922, 52761.691 23/11/09,02:33:20,00,11,1, 11.9,1,1, -4.159, 10380.336, 400.922, 52761.691 23/11/09,02:33:20,01,11,1, 11.9,1,1, -4.159, 10380.383, 400.893, 52761.678 23/11/09,02:33:20,02,11,1, 11.9,1,1, -4.159, 10380.369, 400.864, 52761.715 23/11/09,02:33:20,03,11,1, 11.9,1,1, -4.159, 10380.410, 400.831, 52761.708 23/11/09,02:33:20,04,11,1, 11.9,1,1, -4.159, 10380.412, 400.824, 52761.728 23/11/09,02:33:20,05,11,1, 11.9,1,1, -4.159, 10380.446, 400.815, 52761.817 23/11/09,02:33:20,06,11,1, 11.9,1,1, -4.159, 10380.443, 400.788, 52761.775 23/11/09,02:33:20,07,11,1, 11.9,1,1, -4.159, 10380.463, 400.749, 52761.786 23/11/09,02:33:20,08,11,1, 11.9,1,1, -4.159, 10380.464, 400.714, 52761.728 23/11/09,02:33:20,09,11,1, 11.9,1,1, -4.159, 10380.479, 400.680, 52761.748 23/11/09,02:33:20,10,11,1, 11.9,1,1, -4.159, 10380.486, 400.651, 52761.765 23/11/09,02:33:20,11,11,1, 11.9,1,1, -4.159, 10380.500, 400.656, 52761.779 23/11/09,02:33:20,12,11,1, 11.9,1,1, -4.159, 10380.521, 400.636, 52761.778 23/11/09,02:33:20,13,11,1, 11.9,1,1, -4.159, 10380.525, 400.596, 52761.811 23/11/09,02:33:20,14,11,1, 11.9,1,1, -4.159, 10380.542, 400.575, 52761.829 23/11/09,02:33:20,15,11,1, 11.9,1,1, -4.159, 10380.556, 400.525, 52761.780 23/11/09,02:33:20,16,11,1, 11.9,1,1, -4.159, 10380.551, 400.507, 52761.789 23/11/09,02:33:20,17,11,1, 11.9,1,1, -4.159, 10380.550, 400.484, 52761.813 23/11/09,02:33:20,18,11,1, 11.9,1,1, -4.159, 10380.594, 400.436, 52761.831 23/11/09,02:33:20,19,11,1, 11.9,1,1, -4.159, 10380.578, 400.409, 52761.818 23/11/09,02:33:21,00,10,1, 11.9,1,1, -4.160, 10380.570, 400.409, 52761.818 23/11/09,02:33:21,01,10,1, 11.9,1,1, -4.160, 10380.609, 400.365, 52761.805 23/11/09,02:33:21,02,10,1, 11.9,1,1, -4.160, 10380.613, 400.343, 52761.810 23/11/09,02:33:21,03,10,1, 11.9,1,1, -4.160, 10380.608, 400.318, 52761.830 23/11/09,02:33:21,04,10,1, 11.9,1,1, -4.160, 10380.649, 400.284, 52761.871 23/11/09,02:33:21,05,10,1, 11.9,1,1, -4.160, 10380.638, 400.258, 52761.861 23/11/09,02:33:21,06,10,1, 11.9,1,1, -4.160, 10380.648, 400.206, 52761.851 23/11/09,02:33:21,07,10,1, 11.9,1,1, -4.160, 10380.665, 400.213, 52761.797 23/11/09,02:33:21,08,10,1, 11.9,1,1, -4.160, 10380.666, 400.173, 52761.812 23/11/09,02:33:21,09,10,1, 11.9,1,1, -4.160, 10380.682, 400.143, 52761.837 23/11/09,02:33:21,10,10,1, 11.9,1,1, -4.160, 10380.709, 400.101, 52761.861 23/11/09,02:33:21,11,10,1, 11.9,1,1, -4.160, 10380.697, 400.075, 52761.856 23/11/09,02:33:21,12,10,1, 11.9,1,1, -4.160, 10380.716, 400.041, 52761.863 23/11/09,02:33:21,13,10,1, 11.9,1,1, -4.160, 10380.703, 400.013, 52761.854 23/11/09,02:33:21,14,10,1, 11.9,1,1, -4.160, 10380.721, 399.968, 52761.838 23/11/09,02:33:21,15,10,1, 11.9,1,1, -4.160, 10380.724, 399.942, 52761.845 23/11/09,02:33:21,16,10,1, 11.9,1,1, -4.160, 10380.731, 399.919, 52761.884 23/11/09,02:33:21,17,10,1, 11.9,1,1, -4.160, 10380.749, 399.912, 52761.891 23/11/09,02:33:21,18,10,1, 11.9,1,1, -4.160, 10380.751, 399.873, 52761.893 23/11/09,02:33:21,19,10,1, 11.9,1,1, -4.160, 10380.778, 399.827, 52761.908 23/11/09,02:33:22,00,10,1, 11.9,1,1, -4.159, 10380.778, 399.827, 52761.908 23/11/09,02:33:22,01,10,1, 11.9,1,1, -4.159, 10380.774, 399.769, 52761.864 23/11/09,02:33:22,02,10,1, 11.9,1,1, -4.159, 10380.822, 399.733, 52761.841 23/11/09,02:33:22,03,10,1, 11.9,1,1, -4.159, 10380.782, 399.696, 52761.878 23/11/09,02:33:22,04,10,1, 11.9,1,1, -4.159, 10380.797, 399.673, 52761.902 23/11/09,02:33:22,05,10,1, 11.9,1,1, -4.159, 10380.832, 399.643, 52761.925 23/11/09,02:33:22,06,10,1, 11.9,1,1, -4.159, 10380.841, 399.621, 52761.909 23/11/09,02:33:22,07,10,1, 11.9,1,1, -4.159, 10380.839, 399.574, 52761.922 23/11/09,02:33:22,08,10,1, 11.9,1,1, -4.159, 10380.834, 399.541, 52761.934 23/11/09,02:33:22,09,10,1, 11.9,1,1, -4.159, 10380.828, 399.525, 52761.911 23/11/09,02:33:22,10,10,1, 11.9,1,1, -4.159, 10380.860, 399.493, 52761.875 23/11/09,02:33:22,11,10,1, 11.9,1,1, -4.159, 10380.854, 399.437, 52761.922 23/11/09,02:33:22,12,10,1, 11.9,1,1, -4.159, 10380.892, 399.429, 52761.902 23/11/09,02:33:22,13,10,1, 11.9,1,1, -4.159, 10380.908, 399.399, 52761.921 23/11/09,02:33:22,14,10,1, 11.9,1,1, -4.159, 10380.893, 399.359, 52761.927 23/11/09,02:33:22,15,10,1, 11.9,1,1, -4.159, 10380.900, 399.337, 52761.936 23/11/09,02:33:22,16,10,1, 11.9,1,1, -4.159, 10380.901, 399.335, 52761.935 23/11/09,02:33:22,17,10,1, 11.9,1,1, -4.159, 10380.919, 399.296, 52761.921 23/11/09,02:33:22,18,10,1, 11.9,1,1, -4.159, 10380.938, 399.266, 52761.925 23/11/09,02:33:22,19,10,1, 11.9,1,1, -4.159, 10380.920, 399.243, 52761.940 23/11/09,02:33:23,00,10,1, 11.9,1,1, -4.159, 10380.912, 399.243, 52761.940 23/11/09,02:33:23,01,10,1, 11.9,1,1, -4.159, 10380.974, 399.179, 52761.937 23/11/09,02:33:23,02,10,1, 11.9,1,1, -4.159, 10380.946, 399.158, 52761.955 23/11/09,02:33:23,03,10,1, 11.9,1,1, -4.159, 10380.966, 399.113, 52761.959 23/11/09,02:33:23,04,10,1, 11.9,1,1, -4.159, 10380.954, 399.082, 52761.905 23/11/09,02:33:23,05,10,1, 11.9,1,1, -4.159, 10380.963, 399.080, 52761.961 23/11/09,02:33:23,06,10,1, 11.9,1,1, -4.159, 10380.974, 399.052, 52761.902 23/11/09,02:33:23,07,10,1, 11.9,1,1, -4.159, 10381.008, 399.027, 52761.923 23/11/09,02:33:23,08,10,1, 11.9,1,1, -4.159, 10381.027, 399.024, 52761.947 23/11/09,02:33:23,09,10,1, 11.9,1,1, -4.159, 10380.997, 398.982, 52761.954 23/11/09,02:33:23,10,10,1, 11.9,1,1, -4.159, 10381.024, 398.961, 52761.963 23/11/09,02:33:23,11,10,1, 11.9,1,1, -4.159, 10381.044, 398.945, 52761.972 23/11/09,02:33:23,12,10,1, 11.9,1,1, -4.159, 10381.049, 398.940, 52761.958 23/11/09,02:33:23,13,10,1, 11.9,1,1, -4.159, 10381.067, 398.890, 52761.910 23/11/09,02:33:23,14,10,1, 11.9,1,1, -4.159, 10381.063, 398.866, 52761.948 23/11/09,02:33:23,15,10,1, 11.9,1,1, -4.159, 10381.106, 398.867, 52761.951 23/11/09,02:33:23,16,10,1, 11.9,1,1, -4.159, 10381.094, 398.832, 52761.965 23/11/09,02:33:23,17,10,1, 11.9,1,1, -4.159, 10381.107, 398.807, 52762.001 23/11/09,02:33:23,18,10,1, 11.9,1,1, -4.159, 10381.112, 398.809, 52761.946 23/11/09,02:33:23,19,10,1, 11.9,1,1, -4.159, 10381.113, 398.777, 52761.961 23/11/09,02:33:24,00,10,1, 11.9,1,1, -4.161, 10381.112, 398.777, 52761.961 23/11/09,02:33:24,01,10,1, 11.9,1,1, -4.161, 10381.140, 398.758, 52761.993 23/11/09,02:33:24,02,10,1, 11.9,1,1, -4.161, 10381.141, 398.698, 52761.963 23/11/09,02:33:24,03,10,1, 11.9,1,1, -4.161, 10381.151, 398.681, 52761.967 23/11/09,02:33:24,04,10,1, 11.9,1,1, -4.161, 10381.189, 398.677, 52761.967 23/11/09,02:33:24,05,10,1, 11.9,1,1, -4.161, 10381.195, 398.674, 52761.989 23/11/09,02:33:24,06,10,1, 11.9,1,1, -4.161, 10381.204, 398.638, 52761.988 23/11/09,02:33:24,07,10,1, 11.9,1,1, -4.161, 10381.245, 398.627, 52761.985 23/11/09,02:33:24,08,10,1, 11.9,1,1, -4.161, 10381.220, 398.617, 52762.016 23/11/09,02:33:24,09,10,1, 11.9,1,1, -4.161, 10381.250, 398.590, 52761.974 23/11/09,02:33:24,10,10,1, 11.9,1,1, -4.161, 10381.263, 398.568, 52761.988 23/11/09,02:33:24,11,10,1, 11.9,1,1, -4.161, 10381.265, 398.525, 52761.970 23/11/09,02:33:24,12,10,1, 11.9,1,1, -4.161, 10381.280, 398.556, 52761.978 23/11/09,02:33:24,13,10,1, 11.9,1,1, -4.161, 10381.299, 398.514, 52762.035 23/11/09,02:33:24,14,10,1, 11.9,1,1, -4.161, 10381.308, 398.504, 52761.955 23/11/09,02:33:24,15,10,1, 11.9,1,1, -4.161, 10381.318, 398.491, 52762.006 23/11/09,02:33:24,16,10,1, 11.9,1,1, -4.161, 10381.350, 398.490, 52762.019 23/11/09,02:33:24,17,10,1, 11.9,1,1, -4.161, 10381.353, 398.481, 52762.006 23/11/09,02:33:24,18,10,1, 11.9,1,1, -4.161, 10381.338, 398.471, 52762.027 23/11/09,02:33:24,19,10,1, 11.9,1,1, -4.161, 10381.403, 398.465, 52761.987 23/11/09,02:33:25,00,10,1, 11.9,1,1, -4.162, 10381.396, 398.465, 52761.987 23/11/09,02:33:25,01,10,1, 11.9,1,1, -4.162, 10381.394, 398.392, 52761.987 23/11/09,02:33:25,02,10,1, 11.9,1,1, -4.162, 10381.429, 398.401, 52762.022 23/11/09,02:33:25,03,10,1, 11.9,1,1, -4.162, 10381.395, 398.390, 52762.038 23/11/09,02:33:25,04,10,1, 11.9,1,1, -4.162, 10381.478, 398.383, 52762.028 23/11/09,02:33:25,05,10,1, 11.9,1,1, -4.162, 10381.477, 398.360, 52762.056 23/11/09,02:33:25,06,10,1, 11.9,1,1, -4.162, 10381.444, 398.370, 52762.024 23/11/09,02:33:25,07,10,1, 11.9,1,1, -4.162, 10381.506, 398.329, 52762.051 23/11/09,02:33:25,08,10,1, 11.9,1,1, -4.162, 10381.511, 398.319, 52762.031 23/11/09,02:33:25,09,10,1, 11.9,1,1, -4.162, 10381.514, 398.296, 52762.039 23/11/09,02:33:25,10,10,1, 11.9,1,1, -4.162, 10381.548, 398.295, 52762.058 23/11/09,02:33:25,11,10,1, 11.9,1,1, -4.162, 10381.584, 398.286, 52762.014 23/11/09,02:33:25,12,10,1, 11.9,1,1, -4.162, 10381.586, 398.263, 52762.050 23/11/09,02:33:25,13,10,1, 11.9,1,1, -4.162, 10381.606, 398.262, 52762.028 23/11/09,02:33:25,14,10,1, 11.9,1,1, -4.162, 10381.595, 398.238, 52762.055 23/11/09,02:33:25,15,10,1, 11.9,1,1, -4.162, 10381.642, 398.214, 52762.057 23/11/09,02:33:25,16,10,1, 11.9,1,1, -4.162, 10381.644, 398.206, 52762.053 23/11/09,02:33:25,17,10,1, 11.9,1,1, -4.162, 10381.664, 398.206, 52762.099 23/11/09,02:33:25,18,10,1, 11.9,1,1, -4.162, 10381.691, 398.181, 52762.074 23/11/09,02:33:25,19,10,1, 11.9,1,1, -4.162, 10381.724, 398.184, 52762.026 23/11/09,02:33:26,00,10,1, 11.9,1,1, -4.161, 10381.721, 398.184, 52762.026 23/11/09,02:33:26,01,10,1, 11.9,1,1, -4.161, 10381.704, 398.149, 52762.081 23/11/09,02:33:26,02,10,1, 11.9,1,1, -4.161, 10381.733, 398.140, 52762.078 23/11/09,02:33:26,03,10,1, 11.9,1,1, -4.161, 10381.764, 398.109, 52762.055 23/11/09,02:33:26,04,10,1, 11.9,1,1, -4.161, 10381.797, 398.120, 52762.076 23/11/09,02:33:26,05,10,1, 11.9,1,1, -4.161, 10381.798, 398.094, 52762.090 23/11/09,02:33:26,06,10,1, 11.9,1,1, -4.161, 10381.810, 398.073, 52762.072 23/11/09,02:33:26,07,10,1, 11.9,1,1, -4.161, 10381.832, 398.057, 52762.076 23/11/09,02:33:26,08,10,1, 11.9,1,1, -4.161, 10381.842, 398.050, 52762.085 23/11/09,02:33:26,09,10,1, 11.9,1,1, -4.161, 10381.850, 398.045, 52762.063 23/11/09,02:33:26,10,10,1, 11.9,1,1, -4.161, 10381.890, 398.035, 52762.081 23/11/09,02:33:26,11,10,1, 11.9,1,1, -4.161, 10381.878, 398.011, 52762.046 23/11/09,02:33:26,12,10,1, 11.9,1,1, -4.161, 10381.889, 398.011, 52762.061 23/11/09,02:33:26,13,10,1, 11.9,1,1, -4.161, 10381.934, 397.977, 52762.094 23/11/09,02:33:26,14,10,1, 11.9,1,1, -4.161, 10381.949, 397.953, 52762.110 23/11/09,02:33:26,15,10,1, 11.9,1,1, -4.161, 10381.965, 397.942, 52762.103 23/11/09,02:33:26,16,10,1, 11.9,1,1, -4.161, 10381.992, 397.941, 52762.126 23/11/09,02:33:26,17,10,1, 11.9,1,1, -4.161, 10381.993, 397.918, 52762.057 23/11/09,02:33:26,18,10,1, 11.9,1,1, -4.161, 10382.037, 397.920, 52762.108 23/11/09,02:33:26,19,10,1, 11.9,1,1, -4.161, 10382.041, 397.917, 52762.104 23/11/09,02:33:27,00,11,1, 11.9,1,1, -4.159, 10382.038, 397.917, 52762.104 23/11/09,02:33:27,01,11,1, 11.9,1,1, -4.159, 10382.071, 397.880, 52762.079 23/11/09,02:33:27,02,11,1, 11.9,1,1, -4.159, 10382.093, 397.888, 52762.132 23/11/09,02:33:27,03,11,1, 11.9,1,1, -4.159, 10382.097, 397.868, 52762.105 23/11/09,02:33:27,04,11,1, 11.9,1,1, -4.159, 10382.121, 397.846, 52762.109 23/11/09,02:33:27,05,11,1, 11.9,1,1, -4.159, 10382.145, 397.832, 52762.112 23/11/09,02:33:27,06,11,1, 11.9,1,1, -4.159, 10382.168, 397.812, 52762.160 23/11/09,02:33:27,07,11,1, 11.9,1,1, -4.159, 10382.174, 397.796, 52762.193 23/11/09,02:33:27,08,11,1, 11.9,1,1, -4.159, 10382.180, 397.796, 52762.169 23/11/09,02:33:27,09,11,1, 11.9,1,1, -4.159, 10382.215, 397.782, 52762.255 23/11/09,02:33:27,10,11,1, 11.9,1,1, -4.159, 10382.258, 397.744, 52761.980 23/11/09,02:33:27,11,11,1, 11.9,1,1, -4.159, 10382.209, 397.745, 52762.172 23/11/09,02:33:27,12,11,1, 11.9,1,1, -4.159, 10382.248, 397.741, 52762.161 23/11/09,02:33:27,13,11,1, 11.9,1,1, -4.159, 10382.306, 397.744, 52762.158 23/11/09,02:33:27,14,11,1, 11.9,1,1, -4.159, 10382.313, 397.714, 52762.161 23/11/09,02:33:27,15,11,1, 11.9,1,1, -4.159, 10382.332, 397.695, 52762.170 23/11/09,02:33:27,16,11,1, 11.9,1,1, -4.159, 10382.347, 397.713, 52762.215 23/11/09,02:33:27,17,11,1, 11.9,1,1, -4.159, 10382.365, 397.702, 52762.218 23/11/09,02:33:27,18,11,1, 11.9,1,1, -4.159, 10382.373, 397.668, 52762.158 23/11/09,02:33:27,19,11,1, 11.9,1,1, -4.159, 10382.395, 397.672, 52762.146 23/11/09,02:33:28,00,11,1, 11.9,1,1, -4.160, 10382.389, 397.672, 52762.146 23/11/09,02:33:28,01,11,1, 11.9,1,1, -4.160, 10382.426, 397.623, 52762.171 23/11/09,02:33:28,02,11,1, 11.9,1,1, -4.160, 10382.459, 397.623, 52762.202 23/11/09,02:33:28,03,11,1, 11.9,1,1, -4.160, 10382.469, 397.602, 52762.257 23/11/09,02:33:28,04,11,1, 11.9,1,1, -4.160, 10382.502, 397.610, 52762.251 23/11/09,02:33:28,05,11,1, 11.9,1,1, -4.160, 10382.500, 397.597, 52762.238 23/11/09,02:33:28,06,11,1, 11.9,1,1, -4.160, 10382.533, 397.593, 52762.235 23/11/09,02:33:28,07,11,1, 11.9,1,1, -4.160, 10382.552, 397.596, 52762.248 23/11/09,02:33:28,08,11,1, 11.9,1,1, -4.160, 10382.558, 397.579, 52762.239 23/11/09,02:33:28,09,11,1, 11.9,1,1, -4.160, 10382.594, 397.564, 52762.242 23/11/09,02:33:28,10,11,1, 11.9,1,1, -4.160, 10382.602, 397.526, 52762.198 23/11/09,02:33:28,11,11,1, 11.9,1,1, -4.160, 10382.644, 397.521, 52762.260 23/11/09,02:33:28,12,11,1, 11.9,1,1, -4.160, 10382.679, 397.519, 52762.266 23/11/09,02:33:28,13,11,1, 11.9,1,1, -4.160, 10382.688, 397.517, 52762.280 23/11/09,02:33:28,14,11,1, 11.9,1,1, -4.160, 10382.693, 397.505, 52762.280 23/11/09,02:33:28,15,11,1, 11.9,1,1, -4.160, 10382.703, 397.500, 52762.291 23/11/09,02:33:28,16,11,1, 11.9,1,1, -4.160, 10382.742, 397.500, 52762.275 23/11/09,02:33:28,17,11,1, 11.9,1,1, -4.160, 10382.743, 397.466, 52762.328 23/11/09,02:33:28,18,11,1, 11.9,1,1, -4.160, 10382.772, 397.446, 52762.309 23/11/09,02:33:28,19,11,1, 11.9,1,1, -4.160, 10382.787, 397.444, 52762.335 23/11/09,02:33:29,00,11,1, 11.9,1,1, -4.163, 10382.781, 397.444, 52762.335 23/11/09,02:33:29,01,11,1, 11.9,1,1, -4.163, 10382.829, 397.426, 52762.317 23/11/09,02:33:29,02,11,1, 11.9,1,1, -4.163, 10382.847, 397.409, 52762.292 23/11/09,02:33:29,03,11,1, 11.9,1,1, -4.163, 10382.856, 397.399, 52762.337 23/11/09,02:33:29,04,11,1, 11.9,1,1, -4.163, 10382.878, 397.370, 52762.365 23/11/09,02:33:29,05,11,1, 11.9,1,1, -4.163, 10382.888, 397.383, 52762.397 23/11/09,02:33:29,06,11,1, 11.9,1,1, -4.163, 10382.882, 397.365, 52762.193 23/11/09,02:33:29,07,11,1, 11.9,1,1, -4.163, 10382.941, 397.345, 52762.489 23/11/09,02:33:29,08,11,1, 11.9,1,1, -4.163, 10382.979, 397.311, 52762.388 23/11/09,02:33:29,09,11,1, 11.9,1,1, -4.163, 10382.978, 397.317, 52762.391 23/11/09,02:33:29,10,11,1, 11.9,1,1, -4.163, 10382.967, 397.285, 52762.417 23/11/09,02:33:29,11,11,1, 11.9,1,1, -4.163, 10382.999, 397.290, 52762.413 23/11/09,02:33:29,12,11,1, 11.9,1,1, -4.163, 10383.000, 397.251, 52762.380 23/11/09,02:33:29,13,11,1, 11.9,1,1, -4.163, 10383.043, 397.261, 52762.378 23/11/09,02:33:29,14,11,1, 11.9,1,1, -4.163, 10383.050, 397.228, 52762.412 23/11/09,02:33:29,15,11,1, 11.9,1,1, -4.163, 10383.047, 397.204, 52762.415 23/11/09,02:33:29,16,11,1, 11.9,1,1, -4.163, 10383.079, 397.189, 52762.422 23/11/09,02:33:29,17,11,1, 11.9,1,1, -4.163, 10383.107, 397.166, 52762.421 23/11/09,02:33:29,18,11,1, 11.9,1,1, -4.163, 10383.113, 397.135, 52762.386 23/11/09,02:33:29,19,11,1, 11.9,1,1, -4.163, 10383.135, 397.141, 52762.423 23/11/09,02:33:30,00,11,1, 11.9,1,1, -4.157, 10383.132, 397.141, 52762.423 23/11/09,02:33:30,01,11,1, 11.9,1,1, -4.157, 10383.148, 397.118, 52762.428 23/11/09,02:33:30,02,11,1, 11.9,1,1, -4.157, 10383.175, 397.097, 52762.415 23/11/09,02:33:30,03,11,1, 11.9,1,1, -4.157, 10383.173, 397.053, 52762.421 23/11/09,02:33:30,04,11,1, 11.9,1,1, -4.157, 10383.188, 397.023, 52762.445 23/11/09,02:33:30,05,11,1, 11.9,1,1, -4.157, 10383.222, 397.018, 52762.468 23/11/09,02:33:30,06,11,1, 11.9,1,1, -4.157, 10383.231, 396.987, 52762.407 23/11/09,02:33:30,07,11,1, 11.9,1,1, -4.157, 10383.235, 396.956, 52762.445 23/11/09,02:33:30,08,11,1, 11.9,1,1, -4.157, 10383.265, 396.913, 52762.465 23/11/09,02:33:30,09,11,1, 11.9,1,1, -4.157, 10383.276, 396.904, 52762.461 23/11/09,02:33:30,10,11,1, 11.9,1,1, -4.157, 10383.295, 396.903, 52762.457 23/11/09,02:33:30,11,11,1, 11.9,1,1, -4.157, 10383.305, 396.855, 52762.321 23/11/09,02:33:30,12,11,1, 11.9,1,1, -4.157, 10383.339, 396.827, 52762.522 23/11/09,02:33:30,13,11,1, 11.9,1,1, -4.157, 10383.351, 396.808, 52762.482 23/11/09,02:33:30,14,11,1, 11.9,1,1, -4.157, 10383.365, 396.785, 52762.500 23/11/09,02:33:30,15,11,1, 11.9,1,1, -4.157, 10383.384, 396.741, 52762.488 23/11/09,02:33:30,16,11,1, 11.9,1,1, -4.157, 10383.373, 396.720, 52762.451 23/11/09,02:33:30,17,11,1, 11.9,1,1, -4.157, 10383.395, 396.713, 52762.450 23/11/09,02:33:30,18,11,1, 11.9,1,1, -4.157, 10383.411, 396.660, 52762.457 23/11/09,02:33:30,19,11,1, 11.9,1,1, -4.157, 10383.415, 396.637, 52762.494 23/11/09,02:33:31,00,11,1, 11.9,1,1, -4.166, 10383.415, 396.637, 52762.494 23/11/09,02:33:31,01,11,1, 11.9,1,1, -4.166, 10383.458, 396.592, 52762.500 23/11/09,02:33:31,02,11,1, 11.9,1,1, -4.166, 10383.478, 396.556, 52762.465 23/11/09,02:33:31,03,11,1, 11.9,1,1, -4.166, 10383.498, 396.528, 52762.504 23/11/09,02:33:31,04,11,1, 11.9,1,1, -4.166, 10383.493, 396.513, 52762.491 23/11/09,02:33:31,05,11,1, 11.9,1,1, -4.166, 10383.509, 396.476, 52762.481 23/11/09,02:33:31,06,11,1, 11.9,1,1, -4.166, 10383.526, 396.413, 52762.476 23/11/09,02:33:31,07,11,1, 11.9,1,1, -4.166, 10383.546, 396.407, 52762.521 23/11/09,02:33:31,08,11,1, 11.9,1,1, -4.166, 10383.566, 396.392, 52762.467 23/11/09,02:33:31,09,11,1, 11.9,1,1, -4.166, 10383.602, 396.334, 52762.520 23/11/09,02:33:31,10,11,1, 11.9,1,1, -4.166, 10383.606, 396.308, 52762.501 23/11/09,02:33:31,11,11,1, 11.9,1,1, -4.166, 10383.627, 396.301, 52762.516 23/11/09,02:33:31,12,11,1, 11.9,1,1, -4.166, 10383.617, 396.259, 52762.518 23/11/09,02:33:31,13,11,1, 11.9,1,1, -4.166, 10383.644, 396.241, 52762.478 23/11/09,02:33:31,14,11,1, 11.9,1,1, -4.166, 10383.670, 396.203, 52762.472 23/11/09,02:33:31,15,11,1, 11.9,1,1, -4.166, 10383.698, 396.169, 52762.512 23/11/09,02:33:31,16,11,1, 11.9,1,1, -4.166, 10383.695, 396.154, 52762.498 23/11/09,02:33:31,17,11,1, 11.9,1,1, -4.166, 10383.725, 396.101, 52762.531 23/11/09,02:33:31,18,11,1, 11.9,1,1, -4.166, 10383.723, 396.082, 52762.526 23/11/09,02:33:31,19,11,1, 11.9,1,1, -4.166, 10383.738, 396.044, 52762.489 23/11/09,02:33:32,00,10,1, 11.9,1,1, -4.164, 10383.732, 396.044, 52762.489 23/11/09,02:33:32,01,10,1, 11.9,1,1, -4.164, 10383.753, 395.963, 52762.510 23/11/09,02:33:32,02,10,1, 11.9,1,1, -4.164, 10383.760, 395.964, 52762.509 23/11/09,02:33:32,03,10,1, 11.9,1,1, -4.164, 10383.777, 395.906, 52762.513 23/11/09,02:33:32,04,10,1, 11.9,1,1, -4.164, 10383.810, 395.898, 52762.524 23/11/09,02:33:32,05,10,1, 11.9,1,1, -4.164, 10383.828, 395.849, 52762.514 23/11/09,02:33:32,06,10,1, 11.9,1,1, -4.164, 10383.829, 395.818, 52762.542 23/11/09,02:33:32,07,10,1, 11.9,1,1, -4.164, 10383.831, 395.764, 52762.543 23/11/09,02:33:32,08,10,1, 11.9,1,1, -4.164, 10383.854, 395.741, 52762.519 23/11/09,02:33:32,09,10,1, 11.9,1,1, -4.164, 10383.875, 395.683, 52762.366 23/11/09,02:33:32,10,10,1, 11.9,1,1, -4.164, 10383.885, 395.663, 52762.430 23/11/09,02:33:32,11,10,1, 11.9,1,1, -4.164, 10383.881, 395.643, 52762.478 23/11/09,02:33:32,12,10,1, 11.9,1,1, -4.164, 10383.913, 395.596, 52762.525 23/11/09,02:33:32,13,10,1, 11.9,1,1, -4.164, 10383.935, 395.593, 52762.511 23/11/09,02:33:32,14,10,1, 11.9,1,1, -4.164, 10383.932, 395.539, 52762.532 23/11/09,02:33:32,15,10,1, 11.9,1,1, -4.164, 10383.939, 395.502, 52762.509 23/11/09,02:33:32,16,10,1, 11.9,1,1, -4.164, 10383.960, 395.477, 52762.557 23/11/09,02:33:32,17,10,1, 11.9,1,1, -4.164, 10383.964, 395.460, 52762.536 23/11/09,02:33:32,18,10,1, 11.9,1,1, -4.164, 10383.983, 395.399, 52762.525 23/11/09,02:33:32,19,10,1, 11.9,1,1, -4.164, 10384.003, 395.328, 52762.523 23/11/09,02:33:33,00,10,1, 11.9,1,1, -4.161, 10383.999, 395.328, 52762.523 23/11/09,02:33:33,01,10,1, 11.9,1,1, -4.161, 10384.012, 395.308, 52762.513 23/11/09,02:33:33,02,10,1, 11.9,1,1, -4.161, 10384.028, 395.260, 52762.509 23/11/09,02:33:33,03,10,1, 11.9,1,1, -4.161, 10384.032, 395.203, 52762.518 23/11/09,02:33:33,04,10,1, 11.9,1,1, -4.161, 10384.042, 395.179, 52762.538 23/11/09,02:33:33,05,10,1, 11.9,1,1, -4.161, 10384.036, 395.112, 52762.528 23/11/09,02:33:33,06,10,1, 11.9,1,1, -4.161, 10384.038, 395.091, 52762.532 23/11/09,02:33:33,07,10,1, 11.9,1,1, -4.161, 10384.073, 395.077, 52762.534 23/11/09,02:33:33,08,10,1, 11.9,1,1, -4.161, 10384.070, 395.039, 52762.489 23/11/09,02:33:33,09,10,1, 11.9,1,1, -4.161, 10384.096, 395.012, 52762.552 23/11/09,02:33:33,10,10,1, 11.9,1,1, -4.161, 10384.124, 394.965, 52762.530 23/11/09,02:33:33,11,10,1, 11.9,1,1, -4.161, 10384.119, 394.911, 52762.542 23/11/09,02:33:33,12,10,1, 11.9,1,1, -4.161, 10384.105, 394.891, 52762.546 23/11/09,02:33:33,13,10,1, 11.9,1,1, -4.161, 10384.113, 394.864, 52762.546 23/11/09,02:33:33,14,10,1, 11.9,1,1, -4.161, 10384.106, 394.808, 52762.515 23/11/09,02:33:33,15,10,1, 11.9,1,1, -4.161, 10384.128, 394.764, 52762.495 23/11/09,02:33:33,16,10,1, 11.9,1,1, -4.161, 10384.145, 394.735, 52762.500 23/11/09,02:33:33,17,10,1, 11.9,1,1, -4.161, 10384.142, 394.711, 52762.484 23/11/09,02:33:33,18,10,1, 11.9,1,1, -4.161, 10384.142, 394.664, 52762.486 23/11/09,02:33:33,19,10,1, 11.9,1,1, -4.161, 10384.151, 394.642, 52762.558 23/11/09,02:33:34,00,10,1, 11.9,1,1, -4.165, 10384.150, 394.642, 52762.558 23/11/09,02:33:34,01,10,1, 11.9,1,1, -4.165, 10384.169, 394.558, 52762.568 23/11/09,02:33:34,02,10,1, 11.9,1,1, -4.165, 10384.180, 394.519, 52762.541 23/11/09,02:33:34,03,10,1, 11.9,1,1, -4.165, 10384.166, 394.475, 52762.513 23/11/09,02:33:34,04,10,1, 11.9,1,1, -4.165, 10384.164, 394.449, 52762.527 23/11/09,02:33:34,05,10,1, 11.9,1,1, -4.165, 10384.164, 394.402, 52762.505 23/11/09,02:33:34,06,10,1, 11.9,1,1, -4.165, 10384.192, 394.380, 52762.522 23/11/09,02:33:34,07,10,1, 11.9,1,1, -4.165, 10384.188, 394.320, 52762.513 23/11/09,02:33:34,08,10,1, 11.9,1,1, -4.165, 10384.197, 394.294, 52762.500 23/11/09,02:33:34,09,10,1, 11.9,1,1, -4.165, 10384.188, 394.264, 52762.502 23/11/09,02:33:34,10,10,1, 11.9,1,1, -4.165, 10384.188, 394.239, 52762.453 23/11/09,02:33:34,11,10,1, 11.9,1,1, -4.165, 10384.178, 394.208, 52762.466 23/11/09,02:33:34,12,10,1, 11.9,1,1, -4.165, 10384.186, 394.144, 52762.488 23/11/09,02:33:34,13,10,1, 11.9,1,1, -4.165, 10384.211, 394.126, 52762.467 23/11/09,02:33:34,14,10,1, 11.9,1,1, -4.165, 10384.201, 394.078, 52762.497 23/11/09,02:33:34,15,10,1, 11.9,1,1, -4.165, 10384.197, 394.058, 52762.483 23/11/09,02:33:34,16,10,1, 11.9,1,1, -4.165, 10384.185, 394.013, 52762.525 23/11/09,02:33:34,17,10,1, 11.9,1,1, -4.165, 10384.196, 393.991, 52762.553 23/11/09,02:33:34,18,10,1, 11.9,1,1, -4.165, 10384.197, 393.957, 52762.516 23/11/09,02:33:34,19,10,1, 11.9,1,1, -4.165, 10384.212, 393.919, 52762.519 23/11/09,02:33:35,00,10,1, 12.0,1,1, -4.162, 10384.208, 393.919, 52762.519 23/11/09,02:33:35,01,10,1, 12.0,1,1, -4.162, 10384.206, 393.846, 52762.508 23/11/09,02:33:35,02,10,1, 12.0,1,1, -4.162, 10384.195, 393.829, 52762.531 23/11/09,02:33:35,03,10,1, 12.0,1,1, -4.162, 10384.185, 393.776, 52762.512 23/11/09,02:33:35,04,10,1, 12.0,1,1, -4.162, 10384.196, 393.765, 52762.537 23/11/09,02:33:35,05,10,1, 12.0,1,1, -4.162, 10384.212, 393.707, 52762.531 23/11/09,02:33:35,06,10,1, 12.0,1,1, -4.162, 10384.220, 393.708, 52762.531 23/11/09,02:33:35,07,10,1, 12.0,1,1, -4.162, 10384.196, 393.671, 52762.496 23/11/09,02:33:35,08,10,1, 12.0,1,1, -4.162, 10384.218, 393.614, 52762.461 23/11/09,02:33:35,09,10,1, 12.0,1,1, -4.162, 10384.206, 393.608, 52762.483 23/11/09,02:33:35,10,10,1, 12.0,1,1, -4.162, 10384.194, 393.541, 52762.486 23/11/09,02:33:35,11,10,1, 12.0,1,1, -4.162, 10384.214, 393.544, 52762.480 23/11/09,02:33:35,12,10,1, 12.0,1,1, -4.162, 10384.204, 393.524, 52762.548 23/11/09,02:33:35,13,10,1, 12.0,1,1, -4.162, 10384.216, 393.479, 52762.511 23/11/09,02:33:35,14,10,1, 12.0,1,1, -4.162, 10384.202, 393.458, 52762.536 23/11/09,02:33:35,15,10,1, 12.0,1,1, -4.162, 10384.216, 393.407, 52762.521 23/11/09,02:33:35,16,10,1, 12.0,1,1, -4.162, 10384.196, 393.399, 52762.535 23/11/09,02:33:35,17,10,1, 12.0,1,1, -4.162, 10384.208, 393.379, 52762.517 23/11/09,02:33:35,18,10,1, 12.0,1,1, -4.162, 10384.219, 393.357, 52762.691 23/11/09,02:33:35,19,10,1, 12.0,1,1, -4.162, 10384.222, 393.314, 52762.484 23/11/09,02:33:36,00,10,1, 11.9,1,1, -4.163, 10384.216, 393.314, 52762.484 23/11/09,02:33:36,01,10,1, 11.9,1,1, -4.163, 10384.175, 393.257, 52762.515 23/11/09,02:33:36,02,10,1, 11.9,1,1, -4.163, 10384.162, 393.223, 52762.561 23/11/09,02:33:36,03,10,1, 11.9,1,1, -4.163, 10384.196, 393.202, 52762.542 23/11/09,02:33:36,04,10,1, 11.9,1,1, -4.163, 10384.213, 393.193, 52762.528 23/11/09,02:33:36,05,10,1, 11.9,1,1, -4.163, 10384.219, 393.126, 52762.517 23/11/09,02:33:36,06,10,1, 11.9,1,1, -4.163, 10384.186, 393.104, 52762.495 23/11/09,02:33:36,07,10,1, 11.9,1,1, -4.163, 10384.181, 393.087, 52762.540 23/11/09,02:33:36,08,10,1, 11.9,1,1, -4.163, 10384.199, 393.054, 52762.579 23/11/09,02:33:36,09,10,1, 11.9,1,1, -4.163, 10384.185, 393.044, 52762.558 23/11/09,02:33:36,10,10,1, 11.9,1,1, -4.163, 10384.184, 393.032, 52762.579 23/11/09,02:33:36,11,10,1, 11.9,1,1, -4.163, 10384.177, 392.981, 52762.555 23/11/09,02:33:36,12,10,1, 11.9,1,1, -4.163, 10384.177, 392.959, 52762.549 23/11/09,02:33:36,13,10,1, 11.9,1,1, -4.163, 10384.163, 392.943, 52762.495 23/11/09,02:33:36,14,10,1, 11.9,1,1, -4.163, 10384.190, 392.907, 52762.565 23/11/09,02:33:36,15,10,1, 11.9,1,1, -4.163, 10384.202, 392.878, 52762.300 23/11/09,02:33:36,16,10,1, 11.9,1,1, -4.163, 10384.145, 392.883, 52762.635 23/11/09,02:33:36,17,10,1, 11.9,1,1, -4.163, 10384.161, 392.851, 52762.632 23/11/09,02:33:36,18,10,1, 11.9,1,1, -4.163, 10384.154, 392.806, 52762.595 23/11/09,02:33:36,19,10,1, 11.9,1,1, -4.163, 10384.157, 392.802, 52762.578 23/11/09,02:33:37,00,10,1, 11.9,1,1, -4.164, 10384.150, 392.802, 52762.578 23/11/09,02:33:37,01,10,1, 11.9,1,1, -4.164, 10384.154, 392.751, 52762.597 23/11/09,02:33:37,02,10,1, 11.9,1,1, -4.164, 10384.175, 392.716, 52762.577 23/11/09,02:33:37,03,10,1, 11.9,1,1, -4.164, 10384.150, 392.739, 52762.603 23/11/09,02:33:37,04,10,1, 11.9,1,1, -4.164, 10384.143, 392.712, 52762.620 23/11/09,02:33:37,05,10,1, 11.9,1,1, -4.164, 10384.162, 392.692, 52762.643 23/11/09,02:33:37,06,10,1, 11.9,1,1, -4.164, 10384.145, 392.677, 52762.616 23/11/09,02:33:37,07,10,1, 11.9,1,1, -4.164, 10384.121, 392.663, 52762.609 23/11/09,02:33:37,08,10,1, 11.9,1,1, -4.164, 10384.138, 392.631, 52762.617 23/11/09,02:33:37,09,10,1, 11.9,1,1, -4.164, 10384.152, 392.600, 52762.623 23/11/09,02:33:37,10,10,1, 11.9,1,1, -4.164, 10384.127, 392.583, 52762.621 23/11/09,02:33:37,11,10,1, 11.9,1,1, -4.164, 10384.120, 392.562, 52762.640 23/11/09,02:33:37,12,10,1, 11.9,1,1, -4.164, 10384.125, 392.555, 52762.644 23/11/09,02:33:37,13,10,1, 11.9,1,1, -4.164, 10384.131, 392.544, 52762.698 23/11/09,02:33:37,14,10,1, 11.9,1,1, -4.164, 10384.136, 392.528, 52762.707 23/11/09,02:33:37,15,10,1, 11.9,1,1, -4.164, 10384.112, 392.497, 52762.671 23/11/09,02:33:37,16,10,1, 11.9,1,1, -4.164, 10384.119, 392.504, 52762.697 23/11/09,02:33:37,17,10,1, 11.9,1,1, -4.164, 10384.112, 392.476, 52762.643 23/11/09,02:33:37,18,10,1, 11.9,1,1, -4.164, 10384.108, 392.457, 52762.676 23/11/09,02:33:37,19,10,1, 11.9,1,1, -4.164, 10384.105, 392.467, 52762.728 23/11/09,02:33:38,00,10,1, 12.0,1,1, -4.162, 10384.099, 392.467, 52762.728 23/11/09,02:33:38,01,10,1, 12.0,1,1, -4.162, 10384.090, 392.423, 52762.702 23/11/09,02:33:38,02,10,1, 12.0,1,1, -4.162, 10384.116, 392.434, 52762.712 23/11/09,02:33:38,03,10,1, 12.0,1,1, -4.162, 10384.080, 392.397, 52762.728 23/11/09,02:33:38,04,10,1, 12.0,1,1, -4.162, 10384.075, 392.378, 52762.740 23/11/09,02:33:38,05,10,1, 12.0,1,1, -4.162, 10384.086, 392.379, 52762.725 23/11/09,02:33:38,06,10,1, 12.0,1,1, -4.162, 10384.068, 392.365, 52762.732 23/11/09,02:33:38,07,10,1, 12.0,1,1, -4.162, 10384.069, 392.347, 52762.795 23/11/09,02:33:38,08,10,1, 12.0,1,1, -4.162, 10384.065, 392.313, 52762.772 23/11/09,02:33:38,09,10,1, 12.0,1,1, -4.162, 10384.041, 392.307, 52762.820 23/11/09,02:33:38,10,10,1, 12.0,1,1, -4.162, 10384.037, 392.327, 52762.825 23/11/09,02:33:38,11,10,1, 12.0,1,1, -4.162, 10384.057, 392.294, 52762.828 23/11/09,02:33:38,12,10,1, 12.0,1,1, -4.162, 10384.041, 392.292, 52762.825 23/11/09,02:33:38,13,10,1, 12.0,1,1, -4.162, 10384.021, 392.292, 52762.808 23/11/09,02:33:38,14,10,1, 12.0,1,1, -4.162, 10384.033, 392.269, 52762.828 23/11/09,02:33:38,15,10,1, 12.0,1,1, -4.162, 10384.006, 392.239, 52762.870 23/11/09,02:33:38,16,10,1, 12.0,1,1, -4.162, 10383.989, 392.231, 52762.867 23/11/09,02:33:38,17,10,1, 12.0,1,1, -4.162, 10383.985, 392.222, 52762.858 23/11/09,02:33:38,18,10,1, 12.0,1,1, -4.162, 10383.992, 392.226, 52762.895 23/11/09,02:33:38,19,10,1, 12.0,1,1, -4.162, 10383.989, 392.223, 52762.926 23/11/09,02:33:39,00,11,1, 11.9,1,1, -4.160, 10383.983, 392.223, 52762.926 23/11/09,02:33:39,01,11,1, 11.9,1,1, -4.160, 10383.964, 392.197, 52762.941 23/11/09,02:33:39,02,11,1, 11.9,1,1, -4.160, 10383.965, 392.183, 52762.902 23/11/09,02:33:39,03,11,1, 11.9,1,1, -4.160, 10383.954, 392.174, 52762.918 23/11/09,02:33:39,04,11,1, 11.9,1,1, -4.160, 10383.928, 392.159, 52762.963 23/11/09,02:33:39,05,11,1, 11.9,1,1, -4.160, 10383.950, 392.165, 52762.965 23/11/09,02:33:39,06,11,1, 11.9,1,1, -4.160, 10383.920, 392.135, 52762.976 23/11/09,02:33:39,07,11,1, 11.9,1,1, -4.160, 10383.905, 392.142, 52762.961 23/11/09,02:33:39,08,11,1, 11.9,1,1, -4.160, 10383.903, 392.128, 52763.001 23/11/09,02:33:39,09,11,1, 11.9,1,1, -4.160, 10383.913, 392.104, 52763.009 23/11/09,02:33:39,10,11,1, 11.9,1,1, -4.160, 10383.904, 392.099, 52763.009 23/11/09,02:33:39,11,11,1, 11.9,1,1, -4.160, 10383.893, 392.097, 52763.017 23/11/09,02:33:39,12,11,1, 11.9,1,1, -4.160, 10383.881, 392.101, 52763.054 23/11/09,02:33:39,13,11,1, 11.9,1,1, -4.160, 10383.863, 392.090, 52763.037 23/11/09,02:33:39,14,11,1, 11.9,1,1, -4.160, 10383.862, 392.076, 52763.067 23/11/09,02:33:39,15,11,1, 11.9,1,1, -4.160, 10383.839, 392.075, 52763.094 23/11/09,02:33:39,16,11,1, 11.9,1,1, -4.160, 10383.829, 392.063, 52763.084 23/11/09,02:33:39,17,11,1, 11.9,1,1, -4.160, 10383.818, 392.058, 52763.130 23/11/09,02:33:39,18,11,1, 11.9,1,1, -4.160, 10383.808, 392.062, 52763.127 23/11/09,02:33:39,19,11,1, 11.9,1,1, -4.160, 10383.799, 392.043, 52763.148 23/11/09,02:33:40,00,11,1, 11.9,1,1, -4.160, 10383.791, 392.043, 52763.148 23/11/09,02:33:40,01,11,1, 11.9,1,1, -4.160, 10383.760, 392.033, 52763.162 23/11/09,02:33:40,02,11,1, 11.9,1,1, -4.160, 10383.772, 392.014, 52763.157 23/11/09,02:33:40,03,11,1, 11.9,1,1, -4.160, 10383.766, 392.018, 52763.190 23/11/09,02:33:40,04,11,1, 11.9,1,1, -4.160, 10383.763, 392.006, 52763.217 23/11/09,02:33:40,05,11,1, 11.9,1,1, -4.160, 10383.761, 392.004, 52763.211 23/11/09,02:33:40,06,11,1, 11.9,1,1, -4.160, 10383.752, 391.997, 52763.247 23/11/09,02:33:40,07,11,1, 11.9,1,1, -4.160, 10383.734, 391.999, 52763.263 23/11/09,02:33:40,08,11,1, 11.9,1,1, -4.160, 10383.697, 391.972, 52763.281 23/11/09,02:33:40,09,11,1, 11.9,1,1, -4.160, 10383.708, 391.974, 52763.305 23/11/09,02:33:40,10,11,1, 11.9,1,1, -4.160, 10383.673, 391.955, 52763.248 23/11/09,02:33:40,11,11,1, 11.9,1,1, -4.160, 10383.706, 391.942, 52763.280 23/11/09,02:33:40,12,11,1, 11.9,1,1, -4.160, 10383.666, 391.957, 52763.288 23/11/09,02:33:40,13,11,1, 11.9,1,1, -4.160, 10383.650, 391.918, 52763.314 23/11/09,02:33:40,14,11,1, 11.9,1,1, -4.160, 10383.637, 391.935, 52763.313 23/11/09,02:33:40,15,11,1, 11.9,1,1, -4.160, 10383.633, 391.920, 52763.381 23/11/09,02:33:40,16,11,1, 11.9,1,1, -4.160, 10383.610, 391.901, 52763.379 23/11/09,02:33:40,17,11,1, 11.9,1,1, -4.160, 10383.600, 391.902, 52763.352 23/11/09,02:33:40,18,11,1, 11.9,1,1, -4.160, 10383.573, 391.912, 52763.406 23/11/09,02:33:40,19,11,1, 11.9,1,1, -4.160, 10383.581, 391.911, 52763.448 23/11/09,02:33:41,00,11,1, 11.9,1,1, -4.161, 10383.574, 391.911, 52763.448 23/11/09,02:33:41,01,11,1, 11.9,1,1, -4.161, 10383.546, 391.899, 52763.413 23/11/09,02:33:41,02,11,1, 11.9,1,1, -4.161, 10383.540, 391.914, 52763.474 23/11/09,02:33:41,03,11,1, 11.9,1,1, -4.161, 10383.497, 391.887, 52763.468 23/11/09,02:33:41,04,11,1, 11.9,1,1, -4.161, 10383.494, 391.894, 52763.499 23/11/09,02:33:41,05,11,1, 11.9,1,1, -4.161, 10383.475, 391.860, 52763.480 23/11/09,02:33:41,06,11,1, 11.9,1,1, -4.161, 10383.482, 391.874, 52763.487 23/11/09,02:33:41,07,11,1, 11.9,1,1, -4.161, 10383.443, 391.844, 52763.509 23/11/09,02:33:41,08,11,1, 11.9,1,1, -4.161, 10383.445, 391.845, 52763.545 23/11/09,02:33:41,09,11,1, 11.9,1,1, -4.161, 10383.422, 391.853, 52763.550 23/11/09,02:33:41,10,11,1, 11.9,1,1, -4.161, 10383.444, 391.837, 52763.586 23/11/09,02:33:41,11,11,1, 11.9,1,1, -4.161, 10383.431, 391.839, 52763.575 23/11/09,02:33:41,12,11,1, 11.9,1,1, -4.161, 10383.417, 391.801, 52763.568 23/11/09,02:33:41,13,11,1, 11.9,1,1, -4.161, 10383.402, 391.802, 52763.568 23/11/09,02:33:41,14,11,1, 11.9,1,1, -4.161, 10383.376, 391.824, 52763.559 23/11/09,02:33:41,15,11,1, 11.9,1,1, -4.161, 10383.368, 391.787, 52763.610 23/11/09,02:33:41,16,11,1, 11.9,1,1, -4.161, 10383.355, 391.775, 52763.623 23/11/09,02:33:41,17,11,1, 11.9,1,1, -4.161, 10383.348, 391.776, 52763.643 23/11/09,02:33:41,18,11,1, 11.9,1,1, -4.161, 10383.338, 391.751, 52763.684 23/11/09,02:33:41,19,11,1, 11.9,1,1, -4.161, 10383.318, 391.777, 52763.845 23/11/09,02:33:42,00,11,1, 11.9,1,1, -4.163, 10383.315, 391.777, 52763.845 23/11/09,02:33:42,01,11,1, 11.9,1,1, -4.163, 10383.321, 391.729, 52763.653 23/11/09,02:33:42,02,11,1, 11.9,1,1, -4.163, 10383.293, 391.718, 52763.662 23/11/09,02:33:42,03,11,1, 11.9,1,1, -4.163, 10383.275, 391.702, 52763.725 23/11/09,02:33:42,04,11,1, 11.9,1,1, -4.163, 10383.279, 391.681, 52763.752 23/11/09,02:33:42,05,11,1, 11.9,1,1, -4.163, 10383.253, 391.700, 52763.738 23/11/09,02:33:42,06,11,1, 11.9,1,1, -4.163, 10383.254, 391.668, 52763.739 23/11/09,02:33:42,07,11,1, 11.9,1,1, -4.163, 10383.216, 391.657, 52763.768 23/11/09,02:33:42,08,11,1, 11.9,1,1, -4.163, 10383.219, 391.652, 52763.798 23/11/09,02:33:42,09,11,1, 11.9,1,1, -4.163, 10383.198, 391.667, 52763.795 23/11/09,02:33:42,10,11,1, 11.9,1,1, -4.163, 10383.206, 391.655, 52763.792 23/11/09,02:33:42,11,11,1, 11.9,1,1, -4.163, 10383.152, 391.661, 52763.925 23/11/09,02:33:42,12,11,1, 11.9,1,1, -4.163, 10383.189, 391.644, 52763.761 23/11/09,02:33:42,13,11,1, 11.9,1,1, -4.163, 10383.157, 391.636, 52763.821 23/11/09,02:33:42,14,11,1, 11.9,1,1, -4.163, 10383.160, 391.624, 52763.838 23/11/09,02:33:42,15,11,1, 11.9,1,1, -4.163, 10383.148, 391.627, 52763.901 23/11/09,02:33:42,16,11,1, 11.9,1,1, -4.163, 10383.129, 391.629, 52763.906 23/11/09,02:33:42,17,11,1, 11.9,1,1, -4.163, 10383.134, 391.608, 52763.890 23/11/09,02:33:42,18,11,1, 11.9,1,1, -4.163, 10383.116, 391.583, 52763.905 23/11/09,02:33:42,19,11,1, 11.9,1,1, -4.163, 10383.078, 391.572, 52763.929 23/11/09,02:33:43,00,11,1, 11.9,1,1, -4.163, 10383.073, 391.572, 52763.929 23/11/09,02:33:43,01,11,1, 11.9,1,1, -4.163, 10383.085, 391.560, 52763.937 23/11/09,02:33:43,02,11,1, 11.9,1,1, -4.163, 10383.053, 391.557, 52763.955 23/11/09,02:33:43,03,11,1, 11.9,1,1, -4.163, 10383.074, 391.564, 52764.018 23/11/09,02:33:43,04,11,1, 11.9,1,1, -4.163, 10383.033, 391.550, 52764.040 23/11/09,02:33:43,05,11,1, 11.9,1,1, -4.163, 10382.999, 391.522, 52764.005 23/11/09,02:33:43,06,11,1, 11.9,1,1, -4.163, 10383.014, 391.499, 52763.992 23/11/09,02:33:43,07,11,1, 11.9,1,1, -4.163, 10383.020, 391.525, 52764.024 23/11/09,02:33:43,08,11,1, 11.9,1,1, -4.163, 10382.993, 391.499, 52764.039 23/11/09,02:33:43,09,11,1, 11.9,1,1, -4.163, 10382.992, 391.474, 52764.013 23/11/09,02:33:43,10,11,1, 11.9,1,1, -4.163, 10382.992, 391.476, 52764.057 23/11/09,02:33:43,11,11,1, 11.9,1,1, -4.163, 10382.980, 391.465, 52764.067 23/11/09,02:33:43,12,11,1, 11.9,1,1, -4.163, 10382.942, 391.458, 52764.077 23/11/09,02:33:43,13,11,1, 11.9,1,1, -4.163, 10382.956, 391.456, 52764.101 23/11/09,02:33:43,14,11,1, 11.9,1,1, -4.163, 10382.944, 391.458, 52764.092 23/11/09,02:33:43,15,11,1, 11.9,1,1, -4.163, 10382.923, 391.430, 52764.094 23/11/09,02:33:43,16,11,1, 11.9,1,1, -4.163, 10382.907, 391.442, 52764.106 23/11/09,02:33:43,17,11,1, 11.9,1,1, -4.163, 10382.893, 391.432, 52764.134 23/11/09,02:33:43,18,11,1, 11.9,1,1, -4.163, 10382.881, 391.404, 52764.172 23/11/09,02:33:43,19,11,1, 11.9,1,1, -4.163, 10382.869, 391.429, 52764.184 23/11/09,02:33:44,00,11,1, 11.9,1,1, -4.164, 10382.864, 391.429, 52764.184 23/11/09,02:33:44,01,11,1, 11.9,1,1, -4.164, 10382.842, 391.393, 52764.176 23/11/09,02:33:44,02,11,1, 11.9,1,1, -4.164, 10382.843, 391.374, 52764.184 23/11/09,02:33:44,03,11,1, 11.9,1,1, -4.164, 10382.831, 391.374, 52764.200 23/11/09,02:33:44,04,11,1, 11.9,1,1, -4.164, 10382.823, 391.373, 52764.176 23/11/09,02:33:44,05,11,1, 11.9,1,1, -4.164, 10382.833, 391.335, 52764.271 23/11/09,02:33:44,06,11,1, 11.9,1,1, -4.164, 10382.815, 391.328, 52764.254 23/11/09,02:33:44,07,11,1, 11.9,1,1, -4.164, 10382.781, 391.333, 52764.279 23/11/09,02:33:44,08,11,1, 11.9,1,1, -4.164, 10382.793, 391.315, 52764.284 23/11/09,02:33:44,09,11,1, 11.9,1,1, -4.164, 10382.780, 391.299, 52764.239 23/11/09,02:33:44,10,11,1, 11.9,1,1, -4.164, 10382.776, 391.302, 52764.297 23/11/09,02:33:44,11,11,1, 11.9,1,1, -4.164, 10382.747, 391.298, 52764.273 23/11/09,02:33:44,12,11,1, 11.9,1,1, -4.164, 10382.759, 391.275, 52764.314 23/11/09,02:33:44,13,11,1, 11.9,1,1, -4.164, 10382.749, 391.261, 52764.319 23/11/09,02:33:44,14,11,1, 11.9,1,1, -4.164, 10382.718, 391.273, 52764.345 23/11/09,02:33:44,15,11,1, 11.9,1,1, -4.164, 10382.721, 391.242, 52764.326 23/11/09,02:33:44,16,11,1, 11.9,1,1, -4.164, 10382.728, 391.222, 52764.332 23/11/09,02:33:44,17,11,1, 11.9,1,1, -4.164, 10382.723, 391.207, 52764.365 23/11/09,02:33:44,18,11,1, 11.9,1,1, -4.164, 10382.689, 391.207, 52764.384 23/11/09,02:33:44,19,11,1, 11.9,1,1, -4.164, 10382.693, 391.211, 52764.366 23/11/09,02:33:45,00,11,1, 11.9,1,1, -4.166, 10382.689, 391.211, 52764.366 23/11/09,02:33:45,01,11,1, 11.9,1,1, -4.166, 10382.692, 391.146, 52764.353 23/11/09,02:33:45,02,11,1, 11.9,1,1, -4.166, 10382.679, 391.165, 52764.392 23/11/09,02:33:45,03,11,1, 11.9,1,1, -4.166, 10382.652, 391.149, 52764.427 23/11/09,02:33:45,04,11,1, 11.9,1,1, -4.166, 10382.641, 391.143, 52764.452 23/11/09,02:33:45,05,11,1, 11.9,1,1, -4.166, 10382.655, 391.119, 52764.427 23/11/09,02:33:45,06,11,1, 11.9,1,1, -4.166, 10382.621, 391.119, 52764.416 23/11/09,02:33:45,07,11,1, 11.9,1,1, -4.166, 10382.637, 391.079, 52764.390 23/11/09,02:33:45,08,11,1, 11.9,1,1, -4.166, 10382.644, 391.082, 52764.440 23/11/09,02:33:45,09,11,1, 11.9,1,1, -4.166, 10382.620, 391.067, 52764.453 23/11/09,02:33:45,10,11,1, 11.9,1,1, -4.166, 10382.619, 391.063, 52764.437 23/11/09,02:33:45,11,11,1, 11.9,1,1, -4.166, 10382.607, 391.051, 52764.456 23/11/09,02:33:45,12,11,1, 11.9,1,1, -4.166, 10382.572, 391.042, 52764.513 23/11/09,02:33:45,13,11,1, 11.9,1,1, -4.166, 10382.579, 391.035, 52764.476 23/11/09,02:33:45,14,11,1, 11.9,1,1, -4.166, 10382.566, 391.028, 52764.490 23/11/09,02:33:45,15,11,1, 11.9,1,1, -4.166, 10382.567, 391.026, 52764.545 23/11/09,02:33:45,16,11,1, 11.9,1,1, -4.166, 10382.549, 390.992, 52764.487 23/11/09,02:33:45,17,11,1, 11.9,1,1, -4.166, 10382.541, 390.999, 52764.519 23/11/09,02:33:45,18,11,1, 11.9,1,1, -4.166, 10382.564, 390.992, 52764.707 23/11/09,02:33:45,19,11,1, 11.9,1,1, -4.166, 10382.533, 390.965, 52764.441 23/11/09,02:33:46,00,11,1, 12.0,1,1, -4.163, 10382.531, 390.965, 52764.441 23/11/09,02:33:46,01,11,1, 12.0,1,1, -4.163, 10382.529, 390.944, 52764.508 23/11/09,02:33:46,02,11,1, 12.0,1,1, -4.163, 10382.498, 390.907, 52764.533 23/11/09,02:33:46,03,11,1, 12.0,1,1, -4.163, 10382.491, 390.919, 52764.523 23/11/09,02:33:46,04,11,1, 12.0,1,1, -4.163, 10382.470, 390.932, 52764.548 23/11/09,02:33:46,05,11,1, 12.0,1,1, -4.163, 10382.494, 390.914, 52764.533 23/11/09,02:33:46,06,11,1, 12.0,1,1, -4.163, 10382.483, 390.885, 52764.526 23/11/09,02:33:46,07,11,1, 12.0,1,1, -4.163, 10382.457, 390.888, 52764.573 23/11/09,02:33:46,08,11,1, 12.0,1,1, -4.163, 10382.463, 390.871, 52764.582 23/11/09,02:33:46,09,11,1, 12.0,1,1, -4.163, 10382.472, 390.862, 52764.605 23/11/09,02:33:46,10,11,1, 12.0,1,1, -4.163, 10382.444, 390.860, 52764.595 23/11/09,02:33:46,11,11,1, 12.0,1,1, -4.163, 10382.460, 390.851, 52764.635 23/11/09,02:33:46,12,11,1, 12.0,1,1, -4.163, 10382.445, 390.814, 52764.614 23/11/09,02:33:46,13,11,1, 12.0,1,1, -4.163, 10382.424, 390.826, 52764.611 23/11/09,02:33:46,14,11,1, 12.0,1,1, -4.163, 10382.417, 390.811, 52764.624 23/11/09,02:33:46,15,11,1, 12.0,1,1, -4.163, 10382.420, 390.779, 52764.619 23/11/09,02:33:46,16,11,1, 12.0,1,1, -4.163, 10382.419, 390.785, 52764.651 23/11/09,02:33:46,17,11,1, 12.0,1,1, -4.163, 10382.398, 390.778, 52764.670 23/11/09,02:33:46,18,11,1, 12.0,1,1, -4.163, 10382.389, 390.756, 52764.671 23/11/09,02:33:46,19,11,1, 12.0,1,1, -4.163, 10382.395, 390.759, 52764.657 23/11/09,02:33:47,00,11,1, 12.0,1,1, -4.166, 10382.389, 390.759, 52764.657 23/11/09,02:33:47,01,11,1, 12.0,1,1, -4.166, 10382.361, 390.763, 52764.660 23/11/09,02:33:47,02,11,1, 12.0,1,1, -4.166, 10382.363, 390.747, 52764.699 23/11/09,02:33:47,03,11,1, 12.0,1,1, -4.166, 10382.348, 390.712, 52764.708 23/11/09,02:33:47,04,11,1, 12.0,1,1, -4.166, 10382.373, 390.720, 52764.706 23/11/09,02:33:47,05,11,1, 12.0,1,1, -4.166, 10382.350, 390.710, 52764.670 23/11/09,02:33:47,06,11,1, 12.0,1,1, -4.166, 10382.327, 390.712, 52764.699 23/11/09,02:33:47,07,11,1, 12.0,1,1, -4.166, 10382.337, 390.693, 52764.710 23/11/09,02:33:47,08,11,1, 12.0,1,1, -4.166, 10382.314, 390.701, 52764.726 23/11/09,02:33:47,09,11,1, 12.0,1,1, -4.166, 10382.303, 390.662, 52764.721 23/11/09,02:33:47,10,11,1, 12.0,1,1, -4.166, 10382.310, 390.668, 52764.721 23/11/09,02:33:47,11,11,1, 12.0,1,1, -4.166, 10382.289, 390.629, 52764.729 23/11/09,02:33:47,12,11,1, 12.0,1,1, -4.166, 10382.298, 390.652, 52764.724 23/11/09,02:33:47,13,11,1, 12.0,1,1, -4.166, 10382.258, 390.655, 52764.785 23/11/09,02:33:47,14,11,1, 12.0,1,1, -4.166, 10382.281, 390.613, 52764.799 23/11/09,02:33:47,15,11,1, 12.0,1,1, -4.166, 10382.268, 390.619, 52764.775 23/11/09,02:33:47,16,11,1, 12.0,1,1, -4.166, 10382.263, 390.630, 52764.720 23/11/09,02:33:47,17,11,1, 12.0,1,1, -4.166, 10382.270, 390.618, 52764.769 23/11/09,02:33:47,18,11,1, 12.0,1,1, -4.166, 10382.242, 390.609, 52764.804 23/11/09,02:33:47,19,11,1, 12.0,1,1, -4.166, 10382.247, 390.596, 52764.817 23/11/09,02:33:48,00,11,1, 11.9,1,1, -4.164, 10382.247, 390.596, 52764.817 23/11/09,02:33:48,01,11,1, 11.9,1,1, -4.164, 10382.210, 390.618, 52764.894 23/11/09,02:33:48,02,11,1, 11.9,1,1, -4.164, 10382.226, 390.576, 52764.871 23/11/09,02:33:48,03,11,1, 11.9,1,1, -4.164, 10382.197, 390.602, 52764.885 23/11/09,02:33:48,04,11,1, 11.9,1,1, -4.164, 10382.192, 390.563, 52764.860 23/11/09,02:33:48,05,11,1, 11.9,1,1, -4.164, 10382.184, 390.557, 52764.896 23/11/09,02:33:48,06,11,1, 11.9,1,1, -4.164, 10382.181, 390.552, 52764.864 23/11/09,02:33:48,07,11,1, 11.9,1,1, -4.164, 10382.162, 390.568, 52764.923 23/11/09,02:33:48,08,11,1, 11.9,1,1, -4.164, 10382.167, 390.571, 52764.951 23/11/09,02:33:48,09,11,1, 11.9,1,1, -4.164, 10382.147, 390.558, 52764.915 23/11/09,02:33:48,10,11,1, 11.9,1,1, -4.164, 10382.129, 390.532, 52764.935 23/11/09,02:33:48,11,11,1, 11.9,1,1, -4.164, 10382.136, 390.530, 52764.883 23/11/09,02:33:48,12,11,1, 11.9,1,1, -4.164, 10382.135, 390.544, 52764.924 23/11/09,02:33:48,13,11,1, 11.9,1,1, -4.164, 10382.106, 390.531, 52764.960 23/11/09,02:33:48,14,11,1, 11.9,1,1, -4.164, 10382.108, 390.533, 52764.946 23/11/09,02:33:48,15,11,1, 11.9,1,1, -4.164, 10382.086, 390.527, 52764.950 23/11/09,02:33:48,16,11,1, 11.9,1,1, -4.164, 10382.103, 390.523, 52764.983 23/11/09,02:33:48,17,11,1, 11.9,1,1, -4.164, 10382.068, 390.538, 52764.978 23/11/09,02:33:48,18,11,1, 11.9,1,1, -4.164, 10382.068, 390.545, 52764.984 23/11/09,02:33:48,19,11,1, 11.9,1,1, -4.164, 10382.052, 390.544, 52764.963 23/11/09,02:33:49,00,11,1, 11.9,1,1, -4.166, 10382.047, 390.544, 52764.963 23/11/09,02:33:49,01,11,1, 11.9,1,1, -4.166, 10382.047, 390.530, 52765.029 23/11/09,02:33:49,02,11,1, 11.9,1,1, -4.166, 10382.018, 390.501, 52765.012 23/11/09,02:33:49,03,11,1, 11.9,1,1, -4.166, 10382.027, 390.508, 52765.049 23/11/09,02:33:49,04,11,1, 11.9,1,1, -4.166, 10381.996, 390.513, 52765.047 23/11/09,02:33:49,05,11,1, 11.9,1,1, -4.166, 10382.008, 390.511, 52765.042 23/11/09,02:33:49,06,11,1, 11.9,1,1, -4.166, 10381.997, 390.509, 52765.060 23/11/09,02:33:49,07,11,1, 11.9,1,1, -4.166, 10381.983, 390.491, 52765.071 23/11/09,02:33:49,08,11,1, 11.9,1,1, -4.166, 10381.974, 390.507, 52765.104 23/11/09,02:33:49,09,11,1, 11.9,1,1, -4.166, 10381.969, 390.516, 52765.088 23/11/09,02:33:49,10,11,1, 11.9,1,1, -4.166, 10381.947, 390.496, 52765.070 23/11/09,02:33:49,11,11,1, 11.9,1,1, -4.166, 10381.952, 390.492, 52765.092 23/11/09,02:33:49,12,11,1, 11.9,1,1, -4.166, 10381.949, 390.470, 52765.104 23/11/09,02:33:49,13,11,1, 11.9,1,1, -4.166, 10381.925, 390.523, 52765.120 23/11/09,02:33:49,14,11,1, 11.9,1,1, -4.166, 10381.915, 390.480, 52765.132 23/11/09,02:33:49,15,11,1, 11.9,1,1, -4.166, 10381.920, 390.502, 52765.157 23/11/09,02:33:49,16,11,1, 11.9,1,1, -4.166, 10381.921, 390.497, 52765.188 23/11/09,02:33:49,17,11,1, 11.9,1,1, -4.166, 10381.894, 390.493, 52765.159 23/11/09,02:33:49,18,11,1, 11.9,1,1, -4.166, 10381.864, 390.491, 52765.183 23/11/09,02:33:49,19,11,1, 11.9,1,1, -4.166, 10381.888, 390.491, 52765.186 23/11/09,02:33:50,00,11,1, 11.9,1,1, -4.167, 10381.888, 390.491, 52765.186 23/11/09,02:33:50,01,11,1, 11.9,1,1, -4.167, 10381.863, 390.453, 52765.195 23/11/09,02:33:50,02,11,1, 11.9,1,1, -4.167, 10381.846, 390.497, 52765.175 23/11/09,02:33:50,03,11,1, 11.9,1,1, -4.167, 10381.830, 390.484, 52765.235 23/11/09,02:33:50,04,11,1, 11.9,1,1, -4.167, 10381.841, 390.479, 52765.214 23/11/09,02:33:50,05,11,1, 11.9,1,1, -4.167, 10381.826, 390.451, 52765.267 23/11/09,02:33:50,06,11,1, 11.9,1,1, -4.167, 10381.810, 390.478, 52765.268 23/11/09,02:33:50,07,11,1, 11.9,1,1, -4.167, 10381.812, 390.460, 52765.246 23/11/09,02:33:50,08,11,1, 11.9,1,1, -4.167, 10381.792, 390.467, 52765.228 23/11/09,02:33:50,09,11,1, 11.9,1,1, -4.167, 10381.772, 390.428, 52765.272 23/11/09,02:33:50,10,11,1, 11.9,1,1, -4.167, 10381.754, 390.450, 52765.246 23/11/09,02:33:50,11,11,1, 11.9,1,1, -4.167, 10381.756, 390.436, 52765.300 23/11/09,02:33:50,12,11,1, 11.9,1,1, -4.167, 10381.746, 390.428, 52765.329 23/11/09,02:33:50,13,11,1, 11.9,1,1, -4.167, 10381.742, 390.426, 52765.312 23/11/09,02:33:50,14,11,1, 11.9,1,1, -4.167, 10381.733, 390.446, 52765.307 23/11/09,02:33:50,15,11,1, 11.9,1,1, -4.167, 10381.718, 390.429, 52765.339 23/11/09,02:33:50,16,11,1, 11.9,1,1, -4.167, 10381.704, 390.440, 52765.317 23/11/09,02:33:50,17,11,1, 11.9,1,1, -4.167, 10381.677, 390.430, 52765.323 23/11/09,02:33:50,18,11,1, 11.9,1,1, -4.167, 10381.677, 390.424, 52765.332 23/11/09,02:33:50,19,11,1, 11.9,1,1, -4.167, 10381.663, 390.417, 52765.348 23/11/09,02:33:51,00,10,1, 11.9,1,1, -4.165, 10381.655, 390.417, 52765.348 23/11/09,02:33:51,01,10,1, 11.9,1,1, -4.165, 10381.673, 390.432, 52765.423 23/11/09,02:33:51,02,10,1, 11.9,1,1, -4.165, 10381.672, 390.411, 52765.380 23/11/09,02:33:51,03,10,1, 11.9,1,1, -4.165, 10381.648, 390.399, 52765.380 23/11/09,02:33:51,04,10,1, 11.9,1,1, -4.165, 10381.640, 390.410, 52765.399 23/11/09,02:33:51,05,10,1, 11.9,1,1, -4.165, 10381.643, 390.406, 52765.396 23/11/09,02:33:51,06,10,1, 11.9,1,1, -4.165, 10381.639, 390.413, 52765.379 23/11/09,02:33:51,07,10,1, 11.9,1,1, -4.165, 10381.615, 390.386, 52765.453 23/11/09,02:33:51,08,10,1, 11.9,1,1, -4.165, 10381.604, 390.394, 52765.455 23/11/09,02:33:51,09,10,1, 11.9,1,1, -4.165, 10381.589, 390.383, 52765.419 23/11/09,02:33:51,10,10,1, 11.9,1,1, -4.165, 10381.576, 390.370, 52765.435 23/11/09,02:33:51,11,10,1, 11.9,1,1, -4.165, 10381.570, 390.370, 52765.433 23/11/09,02:33:51,12,10,1, 11.9,1,1, -4.165, 10381.556, 390.340, 52765.471 23/11/09,02:33:51,13,10,1, 11.9,1,1, -4.165, 10381.578, 390.370, 52765.495 23/11/09,02:33:51,14,10,1, 11.9,1,1, -4.165, 10381.547, 390.370, 52765.524 23/11/09,02:33:51,15,10,1, 11.9,1,1, -4.165, 10381.542, 390.372, 52765.510 23/11/09,02:33:51,16,10,1, 11.9,1,1, -4.165, 10381.533, 390.363, 52765.491 23/11/09,02:33:51,17,10,1, 11.9,1,1, -4.165, 10381.537, 390.348, 52765.511 23/11/09,02:33:51,18,10,1, 11.9,1,1, -4.165, 10381.530, 390.356, 52765.534 23/11/09,02:33:51,19,10,1, 11.9,1,1, -4.165, 10381.501, 390.351, 52765.528 23/11/09,02:33:52,00,10,1, 11.9,1,1, -4.163, 10381.496, 390.351, 52765.528 23/11/09,02:33:52,01,10,1, 11.9,1,1, -4.163, 10381.495, 390.342, 52765.558 23/11/09,02:33:52,02,10,1, 11.9,1,1, -4.163, 10381.474, 390.301, 52765.557 23/11/09,02:33:52,03,10,1, 11.9,1,1, -4.163, 10381.450, 390.335, 52765.540 23/11/09,02:33:52,04,10,1, 11.9,1,1, -4.163, 10381.473, 390.323, 52765.524 23/11/09,02:33:52,05,10,1, 11.9,1,1, -4.163, 10381.438, 390.330, 52765.546 23/11/09,02:33:52,06,10,1, 11.9,1,1, -4.163, 10381.463, 390.317, 52765.560 23/11/09,02:33:52,07,10,1, 11.9,1,1, -4.163, 10381.416, 390.313, 52765.601 23/11/09,02:33:52,08,10,1, 11.9,1,1, -4.163, 10381.431, 390.303, 52765.578 23/11/09,02:33:52,09,10,1, 11.9,1,1, -4.163, 10381.421, 390.313, 52765.602 23/11/09,02:33:52,10,10,1, 11.9,1,1, -4.163, 10381.382, 390.287, 52765.461 23/11/09,02:33:52,11,10,1, 11.9,1,1, -4.163, 10381.390, 390.269, 52765.630 23/11/09,02:33:52,12,10,1, 11.9,1,1, -4.163, 10381.397, 390.280, 52765.621 23/11/09,02:33:52,13,10,1, 11.9,1,1, -4.163, 10381.366, 390.250, 52765.595 23/11/09,02:33:52,14,10,1, 11.9,1,1, -4.163, 10381.378, 390.258, 52765.638 23/11/09,02:33:52,15,10,1, 11.9,1,1, -4.163, 10381.352, 390.241, 52765.651 23/11/09,02:33:52,16,10,1, 11.9,1,1, -4.163, 10381.352, 390.255, 52765.658 23/11/09,02:33:52,17,10,1, 11.9,1,1, -4.163, 10381.341, 390.268, 52765.673 23/11/09,02:33:52,18,10,1, 11.9,1,1, -4.163, 10381.327, 390.264, 52765.658 23/11/09,02:33:52,19,10,1, 11.9,1,1, -4.163, 10381.322, 390.235, 52765.668 23/11/09,02:33:53,00,10,1, 12.0,1,1, -4.162, 10381.321, 390.235, 52765.668 23/11/09,02:33:53,01,10,1, 12.0,1,1, -4.162, 10381.317, 390.240, 52765.652 23/11/09,02:33:53,02,10,1, 12.0,1,1, -4.162, 10381.290, 390.225, 52765.710 23/11/09,02:33:53,03,10,1, 12.0,1,1, -4.162, 10381.281, 390.205, 52765.736 23/11/09,02:33:53,04,10,1, 12.0,1,1, -4.162, 10381.290, 390.205, 52765.673 23/11/09,02:33:53,05,10,1, 12.0,1,1, -4.162, 10381.284, 390.209, 52765.710 23/11/09,02:33:53,06,10,1, 12.0,1,1, -4.162, 10381.265, 390.204, 52765.680 23/11/09,02:33:53,07,10,1, 12.0,1,1, -4.162, 10381.260, 390.167, 52765.682 23/11/09,02:33:53,08,10,1, 12.0,1,1, -4.162, 10381.243, 390.156, 52765.691 23/11/09,02:33:53,09,10,1, 12.0,1,1, -4.162, 10381.231, 390.148, 52765.723 23/11/09,02:33:53,10,10,1, 12.0,1,1, -4.162, 10381.199, 390.157, 52765.753 23/11/09,02:33:53,11,10,1, 12.0,1,1, -4.162, 10381.220, 390.150, 52765.732 23/11/09,02:33:53,12,10,1, 12.0,1,1, -4.162, 10381.214, 390.132, 52765.683 23/11/09,02:33:53,13,10,1, 12.0,1,1, -4.162, 10381.191, 390.121, 52765.743 23/11/09,02:33:53,14,10,1, 12.0,1,1, -4.162, 10381.205, 390.124, 52765.722 23/11/09,02:33:53,15,10,1, 12.0,1,1, -4.162, 10381.172, 390.120, 52765.760 23/11/09,02:33:53,16,10,1, 12.0,1,1, -4.162, 10381.156, 390.124, 52765.752 23/11/09,02:33:53,17,10,1, 12.0,1,1, -4.162, 10381.165, 390.094, 52765.782 23/11/09,02:33:53,18,10,1, 12.0,1,1, -4.162, 10381.153, 390.104, 52765.801 23/11/09,02:33:53,19,10,1, 12.0,1,1, -4.162, 10381.150, 390.093, 52765.817 23/11/09,02:33:54,00,10,1, 11.8,1,1, -4.164, 10381.145, 390.093, 52765.817 23/11/09,02:33:54,01,10,1, 11.8,1,1, -4.164, 10381.116, 390.104, 52765.816 23/11/09,02:33:54,02,10,1, 11.8,1,1, -4.164, 10381.111, 390.062, 52765.839 23/11/09,02:33:54,03,10,1, 11.8,1,1, -4.164, 10381.098, 390.064, 52765.763 23/11/09,02:33:54,04,10,1, 11.8,1,1, -4.164, 10381.075, 390.067, 52765.832 23/11/09,02:33:54,05,10,1, 11.8,1,1, -4.164, 10381.084, 390.061, 52765.863 23/11/09,02:33:54,06,10,1, 11.8,1,1, -4.164, 10381.047, 390.029, 52765.889 23/11/09,02:33:54,07,10,1, 11.8,1,1, -4.164, 10381.035, 390.033, 52765.862 23/11/09,02:33:54,08,10,1, 11.8,1,1, -4.164, 10381.049, 390.014, 52765.873 23/11/09,02:33:54,09,10,1, 11.8,1,1, -4.164, 10381.039, 390.024, 52765.891 23/11/09,02:33:54,10,10,1, 11.8,1,1, -4.164, 10381.005, 390.036, 52765.919 23/11/09,02:33:54,11,10,1, 11.8,1,1, -4.164, 10381.031, 390.018, 52765.889 23/11/09,02:33:54,12,10,1, 11.8,1,1, -4.164, 10380.988, 390.020, 52765.861 23/11/09,02:33:54,13,10,1, 11.8,1,1, -4.164, 10380.965, 390.000, 52765.914 23/11/09,02:33:54,14,10,1, 11.8,1,1, -4.164, 10380.994, 389.992, 52765.925 23/11/09,02:33:54,15,10,1, 11.8,1,1, -4.164, 10380.973, 389.997, 52765.952 23/11/09,02:33:54,16,10,1, 11.8,1,1, -4.164, 10380.970, 390.002, 52765.917 23/11/09,02:33:54,17,10,1, 11.8,1,1, -4.164, 10380.957, 389.981, 52765.933 23/11/09,02:33:54,18,10,1, 11.8,1,1, -4.164, 10380.928, 389.962, 52765.888 23/11/09,02:33:54,19,10,1, 11.8,1,1, -4.164, 10380.921, 389.976, 52765.982 23/11/09,02:33:55,00,11,1, 11.9,1,1, -4.162, 10380.920, 389.976, 52765.982 23/11/09,02:33:55,01,11,1, 11.9,1,1, -4.162, 10380.925, 389.956, 52765.952 23/11/09,02:33:55,02,11,1, 11.9,1,1, -4.162, 10380.926, 389.960, 52765.970 23/11/09,02:33:55,03,11,1, 11.9,1,1, -4.162, 10380.907, 389.923, 52765.954 23/11/09,02:33:55,04,11,1, 11.9,1,1, -4.162, 10380.898, 389.921, 52766.000 23/11/09,02:33:55,05,11,1, 11.9,1,1, -4.162, 10380.888, 389.924, 52765.963 23/11/09,02:33:55,06,11,1, 11.9,1,1, -4.162, 10380.883, 389.910, 52765.992 23/11/09,02:33:55,07,11,1, 11.9,1,1, -4.162, 10380.870, 389.886, 52765.991 23/11/09,02:33:55,08,11,1, 11.9,1,1, -4.162, 10380.858, 389.882, 52765.980 23/11/09,02:33:55,09,11,1, 11.9,1,1, -4.162, 10380.847, 389.856, 52765.944 23/11/09,02:33:55,10,11,1, 11.9,1,1, -4.162, 10380.834, 389.878, 52766.006 23/11/09,02:33:55,11,11,1, 11.9,1,1, -4.162, 10380.843, 389.878, 52765.986 23/11/09,02:33:55,12,11,1, 11.9,1,1, -4.162, 10380.825, 389.864, 52766.024 23/11/09,02:33:55,13,11,1, 11.9,1,1, -4.162, 10380.833, 389.861, 52766.030 23/11/09,02:33:55,14,11,1, 11.9,1,1, -4.162, 10380.815, 389.830, 52766.042 23/11/09,02:33:55,15,11,1, 11.9,1,1, -4.162, 10380.801, 389.828, 52766.041 23/11/09,02:33:55,16,11,1, 11.9,1,1, -4.162, 10380.820, 389.816, 52766.030 23/11/09,02:33:55,17,11,1, 11.9,1,1, -4.162, 10380.790, 389.835, 52766.035 23/11/09,02:33:55,18,11,1, 11.9,1,1, -4.162, 10380.779, 389.783, 52766.026 23/11/09,02:33:55,19,11,1, 11.9,1,1, -4.162, 10380.796, 389.801, 52766.044 23/11/09,02:33:56,00,11,1, 11.9,1,1, -4.164, 10380.795, 389.801, 52766.044 23/11/09,02:33:56,01,11,1, 11.9,1,1, -4.164, 10380.755, 389.794, 52766.086 23/11/09,02:33:56,02,11,1, 11.9,1,1, -4.164, 10380.773, 389.784, 52766.089 23/11/09,02:33:56,03,11,1, 11.9,1,1, -4.164, 10380.759, 389.771, 52766.082 23/11/09,02:33:56,04,11,1, 11.9,1,1, -4.164, 10380.749, 389.745, 52766.106 23/11/09,02:33:56,05,11,1, 11.9,1,1, -4.164, 10380.765, 389.750, 52766.128 23/11/09,02:33:56,06,11,1, 11.9,1,1, -4.164, 10380.770, 389.728, 52766.112 23/11/09,02:33:56,07,11,1, 11.9,1,1, -4.164, 10380.734, 389.711, 52766.173 23/11/09,02:33:56,08,11,1, 11.9,1,1, -4.164, 10380.740, 389.708, 52766.079 23/11/09,02:33:56,09,11,1, 11.9,1,1, -4.164, 10380.759, 389.705, 52766.130 23/11/09,02:33:56,10,11,1, 11.9,1,1, -4.164, 10380.736, 389.685, 52766.134 23/11/09,02:33:56,11,11,1, 11.9,1,1, -4.164, 10380.739, 389.677, 52766.157 23/11/09,02:33:56,12,11,1, 11.9,1,1, -4.164, 10380.737, 389.662, 52766.123 23/11/09,02:33:56,13,11,1, 11.9,1,1, -4.164, 10380.710, 389.640, 52766.116 23/11/09,02:33:56,14,11,1, 11.9,1,1, -4.164, 10380.730, 389.646, 52766.120 23/11/09,02:33:56,15,11,1, 11.9,1,1, -4.164, 10380.732, 389.638, 52766.174 23/11/09,02:33:56,16,11,1, 11.9,1,1, -4.164, 10380.732, 389.631, 52766.129 23/11/09,02:33:56,17,11,1, 11.9,1,1, -4.164, 10380.728, 389.608, 52766.169 23/11/09,02:33:56,18,11,1, 11.9,1,1, -4.164, 10380.723, 389.600, 52766.168 23/11/09,02:33:56,19,11,1, 11.9,1,1, -4.164, 10380.713, 389.572, 52766.162 23/11/09,02:33:57,00,11,1, 11.8,1,1, -4.162, 10380.712, 389.572, 52766.162 23/11/09,02:33:57,01,11,1, 11.8,1,1, -4.162, 10380.735, 389.546, 52766.249 23/11/09,02:33:57,02,11,1, 11.8,1,1, -4.162, 10380.708, 389.553, 52766.267 23/11/09,02:33:57,03,11,1, 11.8,1,1, -4.162, 10380.734, 389.538, 52766.363 23/11/09,02:33:57,04,11,1, 11.8,1,1, -4.162, 10380.725, 389.527, 52766.348 23/11/09,02:33:57,05,11,1, 11.8,1,1, -4.162, 10380.743, 389.531, 52766.368 23/11/09,02:33:57,06,11,1, 11.8,1,1, -4.162, 10380.735, 389.500, 52766.397 23/11/09,02:33:57,07,11,1, 11.8,1,1, -4.162, 10380.752, 389.519, 52766.404 23/11/09,02:33:57,08,11,1, 11.8,1,1, -4.162, 10380.729, 389.481, 52766.380 23/11/09,02:33:57,09,11,1, 11.8,1,1, -4.162, 10380.752, 389.480, 52766.365 23/11/09,02:33:57,10,11,1, 11.8,1,1, -4.162, 10380.741, 389.466, 52766.354 23/11/09,02:33:57,11,11,1, 11.8,1,1, -4.162, 10380.739, 389.434, 52766.361 23/11/09,02:33:57,12,11,1, 11.8,1,1, -4.162, 10380.766, 389.434, 52766.393 23/11/09,02:33:57,13,11,1, 11.8,1,1, -4.162, 10380.747, 389.397, 52766.399 23/11/09,02:33:57,14,11,1, 11.8,1,1, -4.162, 10380.750, 389.404, 52766.412 23/11/09,02:33:57,15,11,1, 11.8,1,1, -4.162, 10380.761, 389.388, 52766.410 23/11/09,02:33:57,16,11,1, 11.8,1,1, -4.162, 10380.756, 389.379, 52766.376 23/11/09,02:33:57,17,11,1, 11.8,1,1, -4.162, 10380.756, 389.343, 52766.398 23/11/09,02:33:57,18,11,1, 11.8,1,1, -4.162, 10380.759, 389.350, 52766.396 23/11/09,02:33:57,19,11,1, 11.8,1,1, -4.162, 10380.760, 389.342, 52766.408 23/11/09,02:33:58,00,11,1, 11.9,1,1, -4.164, 10380.753, 389.342, 52766.408 23/11/09,02:33:58,01,11,1, 11.9,1,1, -4.164, 10380.750, 389.313, 52766.375 23/11/09,02:33:58,02,11,1, 11.9,1,1, -4.164, 10380.795, 389.290, 52766.432 23/11/09,02:33:58,03,11,1, 11.9,1,1, -4.164, 10380.758, 389.318, 52766.577 23/11/09,02:33:58,04,11,1, 11.9,1,1, -4.164, 10380.780, 389.266, 52766.449 23/11/09,02:33:58,05,11,1, 11.9,1,1, -4.164, 10380.808, 389.261, 52766.411 23/11/09,02:33:58,06,11,1, 11.9,1,1, -4.164, 10380.827, 389.231, 52766.418 23/11/09,02:33:58,07,11,1, 11.9,1,1, -4.164, 10380.807, 389.213, 52766.431 23/11/09,02:33:58,08,11,1, 11.9,1,1, -4.164, 10380.816, 389.222, 52766.427 23/11/09,02:33:58,09,11,1, 11.9,1,1, -4.164, 10380.824, 389.211, 52766.455 23/11/09,02:33:58,10,11,1, 11.9,1,1, -4.164, 10380.828, 389.192, 52766.453 23/11/09,02:33:58,11,11,1, 11.9,1,1, -4.164, 10380.821, 389.193, 52766.425 23/11/09,02:33:58,12,11,1, 11.9,1,1, -4.164, 10380.828, 389.168, 52766.424 23/11/09,02:33:58,13,11,1, 11.9,1,1, -4.164, 10380.812, 389.168, 52766.438 23/11/09,02:33:58,14,11,1, 11.9,1,1, -4.164, 10380.834, 389.133, 52766.473 23/11/09,02:33:58,15,11,1, 11.9,1,1, -4.164, 10380.856, 389.138, 52766.473 23/11/09,02:33:58,16,11,1, 11.9,1,1, -4.164, 10380.843, 389.102, 52766.462 23/11/09,02:33:58,17,11,1, 11.9,1,1, -4.164, 10380.863, 389.086, 52766.484 23/11/09,02:33:58,18,11,1, 11.9,1,1, -4.164, 10380.858, 389.079, 52766.497 23/11/09,02:33:58,19,11,1, 11.9,1,1, -4.164, 10380.845, 389.061, 52766.494 23/11/09,02:33:59,00,11,1, 11.9,1,1, -4.165, 10380.845, 389.061, 52766.494 23/11/09,02:33:59,01,11,1, 11.9,1,1, -4.165, 10380.895, 389.049, 52766.474 23/11/09,02:33:59,02,11,1, 11.9,1,1, -4.165, 10380.891, 389.040, 52766.516 23/11/09,02:33:59,03,11,1, 11.9,1,1, -4.165, 10380.895, 389.025, 52766.477 23/11/09,02:33:59,04,11,1, 11.9,1,1, -4.165, 10380.901, 389.019, 52766.489 23/11/09,02:33:59,05,11,1, 11.9,1,1, -4.165, 10380.902, 388.986, 52766.468 23/11/09,02:33:59,06,11,1, 11.9,1,1, -4.165, 10380.940, 389.014, 52766.613 23/11/09,02:33:59,07,11,1, 11.9,1,1, -4.165, 10380.956, 389.001, 52766.463 23/11/09,02:33:59,08,11,1, 11.9,1,1, -4.165, 10380.936, 388.984, 52766.458 23/11/09,02:33:59,09,11,1, 11.9,1,1, -4.165, 10380.941, 388.990, 52766.526 23/11/09,02:33:59,10,11,1, 11.9,1,1, -4.165, 10380.953, 388.949, 52766.500 23/11/09,02:33:59,11,11,1, 11.9,1,1, -4.165, 10380.927, 388.980, 52766.514 23/11/09,02:33:59,12,11,1, 11.9,1,1, -4.165, 10380.967, 388.951, 52766.542 23/11/09,02:33:59,13,11,1, 11.9,1,1, -4.165, 10380.954, 388.906, 52766.515 23/11/09,02:33:59,14,11,1, 11.9,1,1, -4.165, 10380.975, 388.930, 52766.512 23/11/09,02:33:59,15,11,1, 11.9,1,1, -4.165, 10380.975, 388.896, 52766.523 23/11/09,02:33:59,16,11,1, 11.9,1,1, -4.165, 10380.975, 388.914, 52766.585 23/11/09,02:33:59,17,11,1, 11.9,1,1, -4.165, 10380.997, 388.905, 52766.560 23/11/09,02:33:59,18,11,1, 11.9,1,1, -4.165, 10381.014, 388.877, 52766.550 23/11/09,02:33:59,19,11,1, 11.9,1,1, -4.165, 10381.000, 388.872, 52766.530 23/11/09,02:34:00,00,10,1, 11.9,1,1, -4.166, 10380.995, 388.872, 52766.530 23/11/09,02:34:00,01,10,1, 11.9,1,1, -4.166, 10381.015, 388.871, 52766.534 23/11/09,02:34:00,02,10,1, 11.9,1,1, -4.166, 10381.015, 388.843, 52766.417 23/11/09,02:34:00,03,10,1, 11.9,1,1, -4.166, 10381.023, 388.840, 52766.462 23/11/09,02:34:00,04,10,1, 11.9,1,1, -4.166, 10381.031, 388.835, 52766.441 23/11/09,02:34:00,05,10,1, 11.9,1,1, -4.166, 10381.053, 388.826, 52766.423 23/11/09,02:34:00,06,10,1, 11.9,1,1, -4.166, 10381.042, 388.821, 52766.415 23/11/09,02:34:00,07,10,1, 11.9,1,1, -4.166, 10381.042, 388.804, 52766.432 23/11/09,02:34:00,08,10,1, 11.9,1,1, -4.166, 10381.054, 388.789, 52766.366 23/11/09,02:34:00,09,10,1, 11.9,1,1, -4.166, 10381.077, 388.792, 52766.418 23/11/09,02:34:00,10,10,1, 11.9,1,1, -4.166, 10381.077, 388.807, 52766.426 23/11/09,02:34:00,11,10,1, 11.9,1,1, -4.166, 10381.098, 388.781, 52766.427 23/11/09,02:34:00,12,10,1, 11.9,1,1, -4.166, 10381.103, 388.769, 52766.460 23/11/09,02:34:00,13,10,1, 11.9,1,1, -4.166, 10381.109, 388.773, 52766.485 23/11/09,02:34:00,14,10,1, 11.9,1,1, -4.166, 10381.098, 388.750, 52766.477 23/11/09,02:34:00,15,10,1, 11.9,1,1, -4.166, 10381.119, 388.781, 52766.505 23/11/09,02:34:00,16,10,1, 11.9,1,1, -4.166, 10381.125, 388.754, 52766.478 23/11/09,02:34:00,17,10,1, 11.9,1,1, -4.166, 10381.112, 388.755, 52766.477 23/11/09,02:34:00,18,10,1, 11.9,1,1, -4.166, 10381.140, 388.758, 52766.475 23/11/09,02:34:00,19,10,1, 11.9,1,1, -4.166, 10381.136, 388.751, 52766.487 23/11/09,02:34:01,00,10,1, 11.9,1,1, -4.166, 10381.129, 388.751, 52766.487 23/11/09,02:34:01,01,10,1, 11.9,1,1, -4.166, 10381.152, 388.744, 52766.495 23/11/09,02:34:01,02,10,1, 11.9,1,1, -4.166, 10381.157, 388.747, 52766.520 23/11/09,02:34:01,03,10,1, 11.9,1,1, -4.166, 10381.198, 388.702, 52766.355 23/11/09,02:34:01,04,10,1, 11.9,1,1, -4.166, 10381.217, 388.735, 52766.519 23/11/09,02:34:01,05,10,1, 11.9,1,1, -4.166, 10381.201, 388.746, 52766.527 23/11/09,02:34:01,06,10,1, 11.9,1,1, -4.166, 10381.207, 388.730, 52766.498 23/11/09,02:34:01,07,10,1, 11.9,1,1, -4.166, 10381.218, 388.753, 52766.540 23/11/09,02:34:01,08,10,1, 11.9,1,1, -4.166, 10381.205, 388.746, 52766.567 23/11/09,02:34:01,09,10,1, 11.9,1,1, -4.166, 10381.241, 388.774, 52766.560 23/11/09,02:34:01,10,10,1, 11.9,1,1, -4.166, 10381.253, 388.742, 52766.557 23/11/09,02:34:01,11,10,1, 11.9,1,1, -4.166, 10381.262, 388.756, 52766.595 23/11/09,02:34:01,12,10,1, 11.9,1,1, -4.166, 10381.266, 388.759, 52766.570 23/11/09,02:34:01,13,10,1, 11.9,1,1, -4.166, 10381.288, 388.761, 52766.608 23/11/09,02:34:01,14,10,1, 11.9,1,1, -4.166, 10381.292, 388.737, 52766.572 23/11/09,02:34:01,15,10,1, 11.9,1,1, -4.166, 10381.292, 388.764, 52766.562 23/11/09,02:34:01,16,10,1, 11.9,1,1, -4.166, 10381.289, 388.741, 52766.587 23/11/09,02:34:01,17,10,1, 11.9,1,1, -4.166, 10381.294, 388.784, 52766.633 23/11/09,02:34:01,18,10,1, 11.9,1,1, -4.166, 10381.314, 388.786, 52766.637 23/11/09,02:34:01,19,10,1, 11.9,1,1, -4.166, 10381.313, 388.784, 52766.677 23/11/09,02:34:02,00,10,1, 11.8,1,1, -4.164, 10381.312, 388.784, 52766.677 23/11/09,02:34:02,01,10,1, 11.8,1,1, -4.164, 10381.346, 388.770, 52766.645 23/11/09,02:34:02,02,10,1, 11.8,1,1, -4.164, 10381.354, 388.769, 52766.682 23/11/09,02:34:02,03,10,1, 11.8,1,1, -4.164, 10381.360, 388.775, 52766.641 23/11/09,02:34:02,04,10,1, 11.8,1,1, -4.164, 10381.377, 388.789, 52766.681 23/11/09,02:34:02,05,10,1, 11.8,1,1, -4.164, 10381.404, 388.781, 52766.731 23/11/09,02:34:02,06,10,1, 11.8,1,1, -4.164, 10381.368, 388.796, 52766.726 23/11/09,02:34:02,07,10,1, 11.8,1,1, -4.164, 10381.396, 388.816, 52766.748 23/11/09,02:34:02,08,10,1, 11.8,1,1, -4.164, 10381.419, 388.812, 52766.762 23/11/09,02:34:02,09,10,1, 11.8,1,1, -4.164, 10381.408, 388.804, 52766.769 23/11/09,02:34:02,10,10,1, 11.8,1,1, -4.164, 10381.399, 388.810, 52766.534 23/11/09,02:34:02,11,10,1, 11.8,1,1, -4.164, 10381.389, 388.835, 52766.842 23/11/09,02:34:02,12,10,1, 11.8,1,1, -4.164, 10381.419, 388.830, 52766.829 23/11/09,02:34:02,13,10,1, 11.8,1,1, -4.164, 10381.438, 388.852, 52766.861 23/11/09,02:34:02,14,10,1, 11.8,1,1, -4.164, 10381.432, 388.851, 52766.834 23/11/09,02:34:02,15,10,1, 11.8,1,1, -4.164, 10381.469, 388.857, 52766.844 23/11/09,02:34:02,16,10,1, 11.8,1,1, -4.164, 10381.463, 388.872, 52766.812 23/11/09,02:34:02,17,10,1, 11.8,1,1, -4.164, 10381.495, 388.852, 52766.845 23/11/09,02:34:02,18,10,1, 11.8,1,1, -4.164, 10381.496, 388.895, 52766.846 23/11/09,02:34:02,19,10,1, 11.8,1,1, -4.164, 10381.505, 388.915, 52766.869 23/11/09,02:34:03,00,11,1, 11.9,1,1, -4.168, 10381.504, 388.915, 52766.869 23/11/09,02:34:03,01,11,1, 11.9,1,1, -4.168, 10381.508, 388.891, 52766.890 23/11/09,02:34:03,02,11,1, 11.9,1,1, -4.168, 10381.532, 388.922, 52766.906 23/11/09,02:34:03,03,11,1, 11.9,1,1, -4.168, 10381.537, 388.912, 52766.891 23/11/09,02:34:03,04,11,1, 11.9,1,1, -4.168, 10381.574, 388.900, 52766.940 23/11/09,02:34:03,05,11,1, 11.9,1,1, -4.168, 10381.559, 388.930, 52766.924 23/11/09,02:34:03,06,11,1, 11.9,1,1, -4.168, 10381.579, 388.935, 52766.927 23/11/09,02:34:03,07,11,1, 11.9,1,1, -4.168, 10381.584, 388.944, 52766.916 23/11/09,02:34:03,08,11,1, 11.9,1,1, -4.168, 10381.597, 388.940, 52766.939 23/11/09,02:34:03,09,11,1, 11.9,1,1, -4.168, 10381.598, 388.968, 52766.963 23/11/09,02:34:03,10,11,1, 11.9,1,1, -4.168, 10381.613, 388.944, 52766.945 23/11/09,02:34:03,11,11,1, 11.9,1,1, -4.168, 10381.616, 388.961, 52766.974 23/11/09,02:34:03,12,11,1, 11.9,1,1, -4.168, 10381.637, 388.980, 52766.998 23/11/09,02:34:03,13,11,1, 11.9,1,1, -4.168, 10381.661, 388.972, 52767.003 23/11/09,02:34:03,14,11,1, 11.9,1,1, -4.168, 10381.652, 388.973, 52767.022 23/11/09,02:34:03,15,11,1, 11.9,1,1, -4.168, 10381.656, 388.996, 52767.003 23/11/09,02:34:03,16,11,1, 11.9,1,1, -4.168, 10381.687, 389.013, 52767.033 23/11/09,02:34:03,17,11,1, 11.9,1,1, -4.168, 10381.686, 389.003, 52767.047 23/11/09,02:34:03,18,11,1, 11.9,1,1, -4.168, 10381.716, 389.032, 52767.053 23/11/09,02:34:03,19,11,1, 11.9,1,1, -4.168, 10381.724, 389.048, 52767.105 23/11/09,02:34:04,00,11,1, 11.9,1,1, -4.166, 10381.721, 389.048, 52767.105 23/11/09,02:34:04,01,11,1, 11.9,1,1, -4.166, 10381.727, 389.050, 52767.098 23/11/09,02:34:04,02,11,1, 11.9,1,1, -4.166, 10381.753, 389.061, 52767.096 23/11/09,02:34:04,03,11,1, 11.9,1,1, -4.166, 10381.739, 389.092, 52767.118 23/11/09,02:34:04,04,11,1, 11.9,1,1, -4.166, 10381.783, 389.067, 52767.150 23/11/09,02:34:04,05,11,1, 11.9,1,1, -4.166, 10381.775, 389.083, 52767.164 23/11/09,02:34:04,06,11,1, 11.9,1,1, -4.166, 10381.827, 389.105, 52767.154 23/11/09,02:34:04,07,11,1, 11.9,1,1, -4.166, 10381.843, 389.117, 52767.129 23/11/09,02:34:04,08,11,1, 11.9,1,1, -4.166, 10381.855, 389.127, 52767.152 23/11/09,02:34:04,09,11,1, 11.9,1,1, -4.166, 10381.873, 389.120, 52767.227 23/11/09,02:34:04,10,11,1, 11.9,1,1, -4.166, 10381.838, 389.149, 52767.239 23/11/09,02:34:04,11,11,1, 11.9,1,1, -4.166, 10381.875, 389.151, 52767.292 23/11/09,02:34:04,12,11,1, 11.9,1,1, -4.166, 10381.878, 389.156, 52767.256 23/11/09,02:34:04,13,11,1, 11.9,1,1, -4.166, 10381.915, 389.174, 52767.256 23/11/09,02:34:04,14,11,1, 11.9,1,1, -4.166, 10381.914, 389.176, 52767.248 23/11/09,02:34:04,15,11,1, 11.9,1,1, -4.166, 10381.926, 389.186, 52767.272 23/11/09,02:34:04,16,11,1, 11.9,1,1, -4.166, 10381.939, 389.194, 52767.302 23/11/09,02:34:04,17,11,1, 11.9,1,1, -4.166, 10381.945, 389.213, 52767.347 23/11/09,02:34:04,18,11,1, 11.9,1,1, -4.166, 10381.979, 389.243, 52767.330 23/11/09,02:34:04,19,11,1, 11.9,1,1, -4.166, 10381.996, 389.227, 52767.351 23/11/09,02:34:05,00,11,1, 11.9,1,1, -4.166, 10381.988, 389.227, 52767.351 23/11/09,02:34:05,01,11,1, 11.9,1,1, -4.166, 10381.993, 389.233, 52767.353 23/11/09,02:34:05,02,11,1, 11.9,1,1, -4.166, 10382.015, 389.252, 52767.399 23/11/09,02:34:05,03,11,1, 11.9,1,1, -4.166, 10382.022, 389.279, 52767.389 23/11/09,02:34:05,04,11,1, 11.9,1,1, -4.166, 10382.004, 389.263, 52767.374 23/11/09,02:34:05,05,11,1, 11.9,1,1, -4.166, 10382.027, 389.280, 52767.386 23/11/09,02:34:05,06,11,1, 11.9,1,1, -4.166, 10382.046, 389.310, 52767.432 23/11/09,02:34:05,07,11,1, 11.9,1,1, -4.166, 10382.041, 389.304, 52767.460 23/11/09,02:34:05,08,11,1, 11.9,1,1, -4.166, 10382.064, 389.329, 52767.468 23/11/09,02:34:05,09,11,1, 11.9,1,1, -4.166, 10382.102, 389.335, 52767.474 23/11/09,02:34:05,10,11,1, 11.9,1,1, -4.166, 10382.095, 389.338, 52767.437 23/11/09,02:34:05,11,11,1, 11.9,1,1, -4.166, 10382.113, 389.329, 52767.496 23/11/09,02:34:05,12,11,1, 11.9,1,1, -4.166, 10382.121, 389.354, 52767.471 23/11/09,02:34:05,13,11,1, 11.9,1,1, -4.166, 10382.149, 389.370, 52767.524 23/11/09,02:34:05,14,11,1, 11.9,1,1, -4.166, 10382.131, 389.374, 52767.502 23/11/09,02:34:05,15,11,1, 11.9,1,1, -4.166, 10382.184, 389.375, 52767.570 23/11/09,02:34:05,16,11,1, 11.9,1,1, -4.166, 10382.201, 389.376, 52767.530 23/11/09,02:34:05,17,11,1, 11.9,1,1, -4.166, 10382.192, 389.391, 52767.535 23/11/09,02:34:05,18,11,1, 11.9,1,1, -4.166, 10382.196, 389.428, 52767.570 23/11/09,02:34:05,19,11,1, 11.9,1,1, -4.166, 10382.234, 389.421, 52767.579 23/11/09,02:34:06,00,11,1, 11.9,1,1, -4.169, 10382.230, 389.421, 52767.579 23/11/09,02:34:06,01,11,1, 11.9,1,1, -4.169, 10382.240, 389.418, 52767.594 23/11/09,02:34:06,02,11,1, 11.9,1,1, -4.169, 10382.245, 389.458, 52767.647 23/11/09,02:34:06,03,11,1, 11.9,1,1, -4.169, 10382.262, 389.471, 52767.653 23/11/09,02:34:06,04,11,1, 11.9,1,1, -4.169, 10382.288, 389.469, 52767.652 23/11/09,02:34:06,05,11,1, 11.9,1,1, -4.169, 10382.285, 389.449, 52767.648 23/11/09,02:34:06,06,11,1, 11.9,1,1, -4.169, 10382.311, 389.463, 52767.617 23/11/09,02:34:06,07,11,1, 11.9,1,1, -4.169, 10382.349, 389.470, 52767.679 23/11/09,02:34:06,08,11,1, 11.9,1,1, -4.169, 10382.322, 389.507, 52767.671 23/11/09,02:34:06,09,11,1, 11.9,1,1, -4.169, 10382.366, 389.498, 52767.710 23/11/09,02:34:06,10,11,1, 11.9,1,1, -4.169, 10382.355, 389.515, 52767.755 23/11/09,02:34:06,11,11,1, 11.9,1,1, -4.169, 10382.368, 389.526, 52767.759 23/11/09,02:34:06,12,11,1, 11.9,1,1, -4.169, 10382.386, 389.512, 52767.763 23/11/09,02:34:06,13,11,1, 11.9,1,1, -4.169, 10382.399, 389.543, 52767.756 23/11/09,02:34:06,14,11,1, 11.9,1,1, -4.169, 10382.414, 389.562, 52767.770 23/11/09,02:34:06,15,11,1, 11.9,1,1, -4.169, 10382.439, 389.563, 52767.804 23/11/09,02:34:06,16,11,1, 11.9,1,1, -4.169, 10382.451, 389.551, 52767.764 23/11/09,02:34:06,17,11,1, 11.9,1,1, -4.169, 10382.482, 389.577, 52767.771 23/11/09,02:34:06,18,11,1, 11.9,1,1, -4.169, 10382.470, 389.568, 52767.820 23/11/09,02:34:06,19,11,1, 11.9,1,1, -4.169, 10382.482, 389.571, 52767.812 23/11/09,02:34:07,00,11,1, 11.9,1,1, -4.163, 10382.481, 389.571, 52767.812 23/11/09,02:34:07,01,11,1, 11.9,1,1, -4.163, 10382.518, 389.604, 52767.820 23/11/09,02:34:07,02,11,1, 11.9,1,1, -4.163, 10382.506, 389.602, 52767.854 23/11/09,02:34:07,03,11,1, 11.9,1,1, -4.163, 10382.517, 389.611, 52767.835 23/11/09,02:34:07,04,11,1, 11.9,1,1, -4.163, 10382.534, 389.645, 52767.880 23/11/09,02:34:07,05,11,1, 11.9,1,1, -4.163, 10382.540, 389.642, 52767.878 23/11/09,02:34:07,06,11,1, 11.9,1,1, -4.163, 10382.562, 389.627, 52767.880 23/11/09,02:34:07,07,11,1, 11.9,1,1, -4.163, 10382.555, 389.639, 52767.916 23/11/09,02:34:07,08,11,1, 11.9,1,1, -4.163, 10382.580, 389.640, 52767.941 23/11/09,02:34:07,09,11,1, 11.9,1,1, -4.163, 10382.564, 389.667, 52767.936 23/11/09,02:34:07,10,11,1, 11.9,1,1, -4.163, 10382.612, 389.660, 52767.949 23/11/09,02:34:07,11,11,1, 11.9,1,1, -4.163, 10382.595, 389.676, 52767.952 23/11/09,02:34:07,12,11,1, 11.9,1,1, -4.163, 10382.626, 389.667, 52767.979 23/11/09,02:34:07,13,11,1, 11.9,1,1, -4.163, 10382.626, 389.676, 52767.925 23/11/09,02:34:07,14,11,1, 11.9,1,1, -4.163, 10382.633, 389.672, 52767.982 23/11/09,02:34:07,15,11,1, 11.9,1,1, -4.163, 10382.644, 389.688, 52767.994 23/11/09,02:34:07,16,11,1, 11.9,1,1, -4.163, 10382.674, 389.711, 52768.034 23/11/09,02:34:07,17,11,1, 11.9,1,1, -4.163, 10382.665, 389.716, 52768.052 23/11/09,02:34:07,18,11,1, 11.9,1,1, -4.163, 10382.676, 389.750, 52768.046 23/11/09,02:34:07,19,11,1, 11.9,1,1, -4.163, 10382.693, 389.740, 52768.101 23/11/09,02:34:08,00,11,1, 11.9,1,1, -4.165, 10382.689, 389.740, 52768.101 23/11/09,02:34:08,01,11,1, 11.9,1,1, -4.165, 10382.708, 389.775, 52768.062 23/11/09,02:34:08,02,11,1, 11.9,1,1, -4.165, 10382.717, 389.772, 52768.083 23/11/09,02:34:08,03,11,1, 11.9,1,1, -4.165, 10382.713, 389.766, 52768.066 23/11/09,02:34:08,04,11,1, 11.9,1,1, -4.165, 10382.740, 389.780, 52768.151 23/11/09,02:34:08,05,11,1, 11.9,1,1, -4.165, 10382.725, 389.794, 52768.154 23/11/09,02:34:08,06,11,1, 11.9,1,1, -4.165, 10382.735, 389.811, 52768.157 23/11/09,02:34:08,07,11,1, 11.9,1,1, -4.165, 10382.737, 389.818, 52768.144 23/11/09,02:34:08,08,11,1, 11.9,1,1, -4.165, 10382.737, 389.826, 52768.116 23/11/09,02:34:08,09,11,1, 11.9,1,1, -4.165, 10382.740, 389.840, 52768.143 23/11/09,02:34:08,10,11,1, 11.9,1,1, -4.165, 10382.751, 389.838, 52768.173 23/11/09,02:34:08,11,11,1, 11.9,1,1, -4.165, 10382.759, 389.848, 52768.206 23/11/09,02:34:08,12,11,1, 11.9,1,1, -4.165, 10382.766, 389.849, 52768.202 23/11/09,02:34:08,13,11,1, 11.9,1,1, -4.165, 10382.770, 389.882, 52768.225 23/11/09,02:34:08,14,11,1, 11.9,1,1, -4.165, 10382.768, 389.898, 52768.229 23/11/09,02:34:08,15,11,1, 11.9,1,1, -4.165, 10382.788, 389.910, 52768.277 23/11/09,02:34:08,16,11,1, 11.9,1,1, -4.165, 10382.762, 389.918, 52768.407 23/11/09,02:34:08,17,11,1, 11.9,1,1, -4.165, 10382.745, 389.915, 52768.247 23/11/09,02:34:08,18,11,1, 11.9,1,1, -4.165, 10382.774, 389.944, 52768.298 23/11/09,02:34:08,19,11,1, 11.9,1,1, -4.165, 10382.749, 389.938, 52768.280 23/11/09,02:34:09,00,11,1, 11.9,1,1, -4.166, 10382.748, 389.938, 52768.280 23/11/09,02:34:09,01,11,1, 11.9,1,1, -4.166, 10382.795, 389.963, 52768.273 23/11/09,02:34:09,02,11,1, 11.9,1,1, -4.166, 10382.769, 389.971, 52768.291 23/11/09,02:34:09,03,11,1, 11.9,1,1, -4.166, 10382.785, 390.005, 52768.295 23/11/09,02:34:09,04,11,1, 11.9,1,1, -4.166, 10382.771, 389.990, 52768.307 23/11/09,02:34:09,05,11,1, 11.9,1,1, -4.166, 10382.796, 389.990, 52768.335 23/11/09,02:34:09,06,11,1, 11.9,1,1, -4.166, 10382.811, 390.014, 52768.322 23/11/09,02:34:09,07,11,1, 11.9,1,1, -4.166, 10382.807, 390.023, 52768.349 23/11/09,02:34:09,08,11,1, 11.9,1,1, -4.166, 10382.792, 390.034, 52768.324 23/11/09,02:34:09,09,11,1, 11.9,1,1, -4.166, 10382.802, 390.035, 52768.387 23/11/09,02:34:09,10,11,1, 11.9,1,1, -4.166, 10382.792, 390.065, 52768.390 23/11/09,02:34:09,11,11,1, 11.9,1,1, -4.166, 10382.805, 390.072, 52768.421 23/11/09,02:34:09,12,11,1, 11.9,1,1, -4.166, 10382.810, 390.084, 52768.440 23/11/09,02:34:09,13,11,1, 11.9,1,1, -4.166, 10382.796, 390.096, 52768.424 23/11/09,02:34:09,14,11,1, 11.9,1,1, -4.166, 10382.785, 390.101, 52768.396 23/11/09,02:34:09,15,11,1, 11.9,1,1, -4.166, 10382.791, 390.098, 52768.445 23/11/09,02:34:09,16,11,1, 11.9,1,1, -4.166, 10382.787, 390.129, 52768.382 23/11/09,02:34:09,17,11,1, 11.9,1,1, -4.166, 10382.783, 390.147, 52768.419 23/11/09,02:34:09,18,11,1, 11.9,1,1, -4.166, 10382.780, 390.158, 52768.432 23/11/09,02:34:09,19,11,1, 11.9,1,1, -4.166, 10382.789, 390.186, 52768.444 23/11/09,02:34:10,00,11,1, 11.9,1,1, -4.168, 10382.789, 390.186, 52768.444 23/11/09,02:34:10,01,11,1, 11.9,1,1, -4.168, 10382.774, 390.182, 52768.473 23/11/09,02:34:10,02,11,1, 11.9,1,1, -4.168, 10382.790, 390.197, 52768.451 23/11/09,02:34:10,03,11,1, 11.9,1,1, -4.168, 10382.750, 390.218, 52768.478 23/11/09,02:34:10,04,11,1, 11.9,1,1, -4.168, 10382.773, 390.208, 52768.466 23/11/09,02:34:10,05,11,1, 11.9,1,1, -4.168, 10382.760, 390.242, 52768.469 23/11/09,02:34:10,06,11,1, 11.9,1,1, -4.168, 10382.755, 390.225, 52768.528 23/11/09,02:34:10,07,11,1, 11.9,1,1, -4.168, 10382.747, 390.275, 52768.492 23/11/09,02:34:10,08,11,1, 11.9,1,1, -4.168, 10382.746, 390.276, 52768.506 23/11/09,02:34:10,09,11,1, 11.9,1,1, -4.168, 10382.757, 390.282, 52768.497 23/11/09,02:34:10,10,11,1, 11.9,1,1, -4.168, 10382.737, 390.314, 52768.493 23/11/09,02:34:10,11,11,1, 11.9,1,1, -4.168, 10382.740, 390.322, 52768.507 23/11/09,02:34:10,12,11,1, 11.9,1,1, -4.168, 10382.757, 390.332, 52768.513 23/11/09,02:34:10,13,11,1, 11.9,1,1, -4.168, 10382.745, 390.345, 52768.532 23/11/09,02:34:10,14,11,1, 11.9,1,1, -4.168, 10382.724, 390.359, 52768.533 23/11/09,02:34:10,15,11,1, 11.9,1,1, -4.168, 10382.728, 390.369, 52768.571 23/11/09,02:34:10,16,11,1, 11.9,1,1, -4.168, 10382.714, 390.383, 52768.611 23/11/09,02:34:10,17,11,1, 11.9,1,1, -4.168, 10382.693, 390.392, 52768.613 23/11/09,02:34:10,18,11,1, 11.9,1,1, -4.168, 10382.683, 390.405, 52768.590 23/11/09,02:34:10,19,11,1, 11.9,1,1, -4.168, 10382.698, 390.414, 52768.592 23/11/09,02:34:11,00,11,1, 11.9,1,1, -4.167, 10382.698, 390.414, 52768.592 23/11/09,02:34:11,01,11,1, 11.9,1,1, -4.167, 10382.664, 390.463, 52768.614 23/11/09,02:34:11,02,11,1, 11.9,1,1, -4.167, 10382.657, 390.475, 52768.647 23/11/09,02:34:11,03,11,1, 11.9,1,1, -4.167, 10382.656, 390.475, 52768.652 23/11/09,02:34:11,04,11,1, 11.9,1,1, -4.167, 10382.664, 390.472, 52768.665 23/11/09,02:34:11,05,11,1, 11.9,1,1, -4.167, 10382.616, 390.510, 52768.659 23/11/09,02:34:11,06,11,1, 11.9,1,1, -4.167, 10382.643, 390.522, 52768.630 23/11/09,02:34:11,07,11,1, 11.9,1,1, -4.167, 10382.601, 390.520, 52768.648 23/11/09,02:34:11,08,11,1, 11.9,1,1, -4.167, 10382.586, 390.544, 52768.665 23/11/09,02:34:11,09,11,1, 11.9,1,1, -4.167, 10382.612, 390.537, 52768.639 23/11/09,02:34:11,10,11,1, 11.9,1,1, -4.167, 10382.584, 390.587, 52768.666 23/11/09,02:34:11,11,11,1, 11.9,1,1, -4.167, 10382.586, 390.582, 52768.694 23/11/09,02:34:11,12,11,1, 11.9,1,1, -4.167, 10382.558, 390.585, 52768.662 23/11/09,02:34:11,13,11,1, 11.9,1,1, -4.167, 10382.548, 390.606, 52768.712 23/11/09,02:34:11,14,11,1, 11.9,1,1, -4.167, 10382.525, 390.609, 52768.695 23/11/09,02:34:11,15,11,1, 11.9,1,1, -4.167, 10382.557, 390.636, 52768.697 23/11/09,02:34:11,16,11,1, 11.9,1,1, -4.167, 10382.526, 390.647, 52768.678 23/11/09,02:34:11,17,11,1, 11.9,1,1, -4.167, 10382.506, 390.673, 52768.692 23/11/09,02:34:11,18,11,1, 11.9,1,1, -4.167, 10382.503, 390.651, 52768.721 23/11/09,02:34:11,19,11,1, 11.9,1,1, -4.167, 10382.492, 390.692, 52768.776 23/11/09,02:34:12,00,11,1, 11.9,1,1, -4.170, 10382.489, 390.692, 52768.776 23/11/09,02:34:12,01,11,1, 11.9,1,1, -4.170, 10382.465, 390.688, 52768.733 23/11/09,02:34:12,02,11,1, 11.9,1,1, -4.170, 10382.460, 390.700, 52768.730 23/11/09,02:34:12,03,11,1, 11.9,1,1, -4.170, 10382.416, 390.705, 52768.704 23/11/09,02:34:12,04,11,1, 11.9,1,1, -4.170, 10382.427, 390.737, 52768.710 23/11/09,02:34:12,05,11,1, 11.9,1,1, -4.170, 10382.408, 390.720, 52768.711 23/11/09,02:34:12,06,11,1, 11.9,1,1, -4.170, 10382.425, 390.768, 52768.747 23/11/09,02:34:12,07,11,1, 11.9,1,1, -4.170, 10382.392, 390.758, 52768.768 23/11/09,02:34:12,08,11,1, 11.9,1,1, -4.170, 10382.376, 390.777, 52768.732 23/11/09,02:34:12,09,11,1, 11.9,1,1, -4.170, 10382.364, 390.783, 52768.739 23/11/09,02:34:12,10,11,1, 11.9,1,1, -4.170, 10382.359, 390.797, 52768.800 23/11/09,02:34:12,11,11,1, 11.9,1,1, -4.170, 10382.360, 390.800, 52768.799 23/11/09,02:34:12,12,11,1, 11.9,1,1, -4.170, 10382.301, 390.821, 52768.800 23/11/09,02:34:12,13,11,1, 11.9,1,1, -4.170, 10382.298, 390.846, 52768.767 23/11/09,02:34:12,14,11,1, 11.9,1,1, -4.170, 10382.294, 390.820, 52768.773 23/11/09,02:34:12,15,11,1, 11.9,1,1, -4.170, 10382.278, 390.849, 52768.780 23/11/09,02:34:12,16,11,1, 11.9,1,1, -4.170, 10382.254, 390.846, 52768.772 23/11/09,02:34:12,17,11,1, 11.9,1,1, -4.170, 10382.258, 390.882, 52768.825 23/11/09,02:34:12,18,11,1, 11.9,1,1, -4.170, 10382.229, 390.860, 52768.795 23/11/09,02:34:12,19,11,1, 11.9,1,1, -4.170, 10382.198, 390.860, 52768.806 23/11/09,02:34:13,00,11,1, 11.9,1,1, -4.166, 10382.197, 390.860, 52768.806 23/11/09,02:34:13,01,11,1, 11.9,1,1, -4.166, 10382.181, 390.879, 52768.831 23/11/09,02:34:13,02,11,1, 11.9,1,1, -4.166, 10382.159, 390.880, 52768.788 23/11/09,02:34:13,03,11,1, 11.9,1,1, -4.166, 10382.142, 390.893, 52768.794 23/11/09,02:34:13,04,11,1, 11.9,1,1, -4.166, 10382.131, 390.910, 52768.830 23/11/09,02:34:13,05,11,1, 11.9,1,1, -4.166, 10382.116, 390.904, 52768.865 23/11/09,02:34:13,06,11,1, 11.9,1,1, -4.166, 10382.103, 390.937, 52768.810 23/11/09,02:34:13,07,11,1, 11.9,1,1, -4.166, 10382.110, 390.937, 52768.847 23/11/09,02:34:13,08,11,1, 11.9,1,1, -4.166, 10382.087, 390.927, 52768.821 23/11/09,02:34:13,09,11,1, 11.9,1,1, -4.166, 10382.024, 390.912, 52768.745 23/11/09,02:34:13,10,11,1, 11.9,1,1, -4.166, 10382.049, 390.942, 52768.898 23/11/09,02:34:13,11,11,1, 11.9,1,1, -4.166, 10382.024, 390.959, 52768.874 23/11/09,02:34:13,12,11,1, 11.9,1,1, -4.166, 10381.999, 390.958, 52768.891 23/11/09,02:34:13,13,11,1, 11.9,1,1, -4.166, 10381.985, 390.965, 52768.887 23/11/09,02:34:13,14,11,1, 11.9,1,1, -4.166, 10381.949, 390.966, 52768.887 23/11/09,02:34:13,15,11,1, 11.9,1,1, -4.166, 10381.920, 390.959, 52768.863 23/11/09,02:34:13,16,11,1, 11.9,1,1, -4.166, 10381.913, 390.965, 52768.844 23/11/09,02:34:13,17,11,1, 11.9,1,1, -4.166, 10381.909, 390.963, 52768.876 23/11/09,02:34:13,18,11,1, 11.9,1,1, -4.166, 10381.878, 390.969, 52768.833 23/11/09,02:34:13,19,11,1, 11.9,1,1, -4.166, 10381.841, 390.952, 52768.814 23/11/09,02:34:14,00,11,1, 11.9,1,1, -4.169, 10381.838, 390.952, 52768.814 23/11/09,02:34:14,01,11,1, 11.9,1,1, -4.169, 10381.828, 390.996, 52768.841 23/11/09,02:34:14,02,11,1, 11.9,1,1, -4.169, 10381.821, 391.005, 52768.853 23/11/09,02:34:14,03,11,1, 11.9,1,1, -4.169, 10381.782, 391.006, 52768.825 23/11/09,02:34:14,04,11,1, 11.9,1,1, -4.169, 10381.797, 391.016, 52768.837 23/11/09,02:34:14,05,11,1, 11.9,1,1, -4.169, 10381.755, 391.021, 52768.845 23/11/09,02:34:14,06,11,1, 11.9,1,1, -4.169, 10381.750, 391.044, 52768.847 23/11/09,02:34:14,07,11,1, 11.9,1,1, -4.169, 10381.726, 391.009, 52768.860 23/11/09,02:34:14,08,11,1, 11.9,1,1, -4.169, 10381.687, 391.029, 52768.826 23/11/09,02:34:14,09,11,1, 11.9,1,1, -4.169, 10381.687, 391.013, 52768.849 23/11/09,02:34:14,10,11,1, 11.9,1,1, -4.169, 10381.667, 391.031, 52768.879 23/11/09,02:34:14,11,11,1, 11.9,1,1, -4.169, 10381.641, 391.045, 52768.847 23/11/09,02:34:14,12,11,1, 11.9,1,1, -4.169, 10381.611, 391.025, 52768.855 23/11/09,02:34:14,13,11,1, 11.9,1,1, -4.169, 10381.575, 391.032, 52768.839 23/11/09,02:34:14,14,11,1, 11.9,1,1, -4.169, 10381.574, 391.042, 52768.836 23/11/09,02:34:14,15,11,1, 11.9,1,1, -4.169, 10381.558, 391.029, 52768.818 23/11/09,02:34:14,16,11,1, 11.9,1,1, -4.169, 10381.529, 391.045, 52768.851 23/11/09,02:34:14,17,11,1, 11.9,1,1, -4.169, 10381.541, 391.060, 52768.864 23/11/09,02:34:14,18,11,1, 11.9,1,1, -4.169, 10381.495, 391.058, 52768.843 23/11/09,02:34:14,19,11,1, 11.9,1,1, -4.169, 10381.490, 391.068, 52768.856 23/11/09,02:34:15,00,11,1, 12.0,1,1, -4.169, 10381.488, 391.068, 52768.856 23/11/09,02:34:15,01,11,1, 12.0,1,1, -4.169, 10381.456, 391.068, 52768.846 23/11/09,02:34:15,02,11,1, 12.0,1,1, -4.169, 10381.421, 391.080, 52768.862 23/11/09,02:34:15,03,11,1, 12.0,1,1, -4.169, 10381.388, 391.069, 52768.850 23/11/09,02:34:15,04,11,1, 12.0,1,1, -4.169, 10381.373, 391.073, 52768.840 23/11/09,02:34:15,05,11,1, 12.0,1,1, -4.169, 10381.344, 391.044, 52768.839 23/11/09,02:34:15,06,11,1, 12.0,1,1, -4.169, 10381.325, 391.063, 52768.854 23/11/09,02:34:15,07,11,1, 12.0,1,1, -4.169, 10381.321, 391.072, 52768.850 23/11/09,02:34:15,08,11,1, 12.0,1,1, -4.169, 10381.280, 391.070, 52768.818 23/11/09,02:34:15,09,11,1, 12.0,1,1, -4.169, 10381.264, 391.076, 52768.825 23/11/09,02:34:15,10,11,1, 12.0,1,1, -4.169, 10381.246, 391.082, 52768.856 23/11/09,02:34:15,11,11,1, 12.0,1,1, -4.169, 10381.226, 391.091, 52768.835 23/11/09,02:34:15,12,11,1, 12.0,1,1, -4.169, 10381.224, 391.103, 52768.850 23/11/09,02:34:15,13,11,1, 12.0,1,1, -4.169, 10381.174, 391.079, 52768.777 23/11/09,02:34:15,14,11,1, 12.0,1,1, -4.169, 10381.219, 391.080, 52768.771 23/11/09,02:34:15,15,11,1, 12.0,1,1, -4.169, 10381.133, 391.105, 52768.857 23/11/09,02:34:15,16,11,1, 12.0,1,1, -4.169, 10381.111, 391.107, 52768.835 23/11/09,02:34:15,17,11,1, 12.0,1,1, -4.169, 10381.103, 391.093, 52768.838 23/11/09,02:34:15,18,11,1, 12.0,1,1, -4.169, 10381.109, 391.103, 52768.808 23/11/09,02:34:15,19,11,1, 12.0,1,1, -4.169, 10381.074, 391.101, 52768.825 23/11/09,02:34:16,00,11,1, 11.8,1,1, -4.167, 10381.070, 391.101, 52768.825 23/11/09,02:34:16,01,11,1, 11.8,1,1, -4.167, 10381.027, 391.096, 52768.835 23/11/09,02:34:16,02,11,1, 11.8,1,1, -4.167, 10381.011, 391.097, 52768.839 23/11/09,02:34:16,03,11,1, 11.8,1,1, -4.167, 10381.013, 391.135, 52768.819 23/11/09,02:34:16,04,11,1, 11.8,1,1, -4.167, 10380.985, 391.097, 52768.850 23/11/09,02:34:16,05,11,1, 11.8,1,1, -4.167, 10380.929, 391.100, 52768.841 23/11/09,02:34:16,06,11,1, 11.8,1,1, -4.167, 10380.974, 391.099, 52768.762 23/11/09,02:34:16,07,11,1, 11.8,1,1, -4.167, 10380.913, 391.123, 52768.851 23/11/09,02:34:16,08,11,1, 11.8,1,1, -4.167, 10380.873, 391.092, 52768.823 23/11/09,02:34:16,09,11,1, 11.8,1,1, -4.167, 10380.899, 391.119, 52768.828 23/11/09,02:34:16,10,11,1, 11.8,1,1, -4.167, 10380.861, 391.117, 52768.992 23/11/09,02:34:16,11,11,1, 11.8,1,1, -4.167, 10380.861, 391.121, 52768.872 23/11/09,02:34:16,12,11,1, 11.8,1,1, -4.167, 10380.841, 391.128, 52768.834 23/11/09,02:34:16,13,11,1, 11.8,1,1, -4.167, 10380.823, 391.134, 52768.852 23/11/09,02:34:16,14,11,1, 11.8,1,1, -4.167, 10380.787, 391.120, 52768.838 23/11/09,02:34:16,15,11,1, 11.8,1,1, -4.167, 10380.779, 391.095, 52768.819 23/11/09,02:34:16,16,11,1, 11.8,1,1, -4.167, 10380.772, 391.111, 52768.757 23/11/09,02:34:16,17,11,1, 11.8,1,1, -4.167, 10380.752, 391.127, 52768.791 23/11/09,02:34:16,18,11,1, 11.8,1,1, -4.167, 10380.746, 391.124, 52768.751 23/11/09,02:34:16,19,11,1, 11.8,1,1, -4.167, 10380.730, 391.093, 52768.749 23/11/09,02:34:17,00,11,1, 11.9,1,1, -4.164, 10380.728, 391.093, 52768.749 23/11/09,02:34:17,01,11,1, 11.9,1,1, -4.164, 10380.697, 391.110, 52768.759 23/11/09,02:34:17,02,11,1, 11.9,1,1, -4.164, 10380.687, 391.092, 52768.763 23/11/09,02:34:17,03,11,1, 11.9,1,1, -4.164, 10380.647, 391.100, 52768.784 23/11/09,02:34:17,04,11,1, 11.9,1,1, -4.164, 10380.630, 391.094, 52768.752 23/11/09,02:34:17,05,11,1, 11.9,1,1, -4.164, 10380.617, 391.091, 52768.713 23/11/09,02:34:17,06,11,1, 11.9,1,1, -4.164, 10380.605, 391.100, 52768.736 23/11/09,02:34:17,07,11,1, 11.9,1,1, -4.164, 10380.584, 391.111, 52768.717 23/11/09,02:34:17,08,11,1, 11.9,1,1, -4.164, 10380.553, 391.105, 52768.732 23/11/09,02:34:17,09,11,1, 11.9,1,1, -4.164, 10380.545, 391.119, 52768.752 23/11/09,02:34:17,10,11,1, 11.9,1,1, -4.164, 10380.550, 391.110, 52768.752 23/11/09,02:34:17,11,11,1, 11.9,1,1, -4.164, 10380.513, 391.109, 52768.719 23/11/09,02:34:17,12,11,1, 11.9,1,1, -4.164, 10380.494, 391.114, 52768.700 23/11/09,02:34:17,13,11,1, 11.9,1,1, -4.164, 10380.453, 391.081, 52768.675 23/11/09,02:34:17,14,11,1, 11.9,1,1, -4.164, 10380.452, 391.104, 52768.671 23/11/09,02:34:17,15,11,1, 11.9,1,1, -4.164, 10380.446, 391.091, 52768.721 23/11/09,02:34:17,16,11,1, 11.9,1,1, -4.164, 10380.427, 391.119, 52768.683 23/11/09,02:34:17,17,11,1, 11.9,1,1, -4.164, 10380.410, 391.116, 52768.672 23/11/09,02:34:17,18,11,1, 11.9,1,1, -4.164, 10380.400, 391.118, 52768.678 23/11/09,02:34:17,19,11,1, 11.9,1,1, -4.164, 10380.361, 391.092, 52768.671 23/11/09,02:34:18,00,10,1, 11.9,1,1, -4.167, 10380.361, 391.092, 52768.671 23/11/09,02:34:18,01,10,1, 11.9,1,1, -4.167, 10380.346, 391.098, 52768.681 23/11/09,02:34:18,02,10,1, 11.9,1,1, -4.167, 10380.299, 391.122, 52768.686 23/11/09,02:34:18,03,10,1, 11.9,1,1, -4.167, 10380.272, 391.104, 52768.642 23/11/09,02:34:18,04,10,1, 11.9,1,1, -4.167, 10380.272, 391.103, 52768.668 23/11/09,02:34:18,05,10,1, 11.9,1,1, -4.167, 10380.252, 391.120, 52768.707 23/11/09,02:34:18,06,10,1, 11.9,1,1, -4.167, 10380.259, 391.115, 52768.651 23/11/09,02:34:18,07,10,1, 11.9,1,1, -4.167, 10380.237, 391.118, 52768.713 23/11/09,02:34:18,08,10,1, 11.9,1,1, -4.167, 10380.193, 391.132, 52768.669 23/11/09,02:34:18,09,10,1, 11.9,1,1, -4.167, 10380.189, 391.125, 52768.676 23/11/09,02:34:18,10,10,1, 11.9,1,1, -4.167, 10380.188, 391.101, 52768.675 23/11/09,02:34:18,11,10,1, 11.9,1,1, -4.167, 10380.180, 391.111, 52768.670 23/11/09,02:34:18,12,10,1, 11.9,1,1, -4.167, 10380.140, 391.099, 52768.630 23/11/09,02:34:18,13,10,1, 11.9,1,1, -4.167, 10380.099, 391.098, 52768.650 23/11/09,02:34:18,14,10,1, 11.9,1,1, -4.167, 10380.101, 391.106, 52768.650 23/11/09,02:34:18,15,10,1, 11.9,1,1, -4.167, 10380.078, 391.117, 52768.637 23/11/09,02:34:18,16,10,1, 11.9,1,1, -4.167, 10380.065, 391.112, 52768.646 23/11/09,02:34:18,17,10,1, 11.9,1,1, -4.167, 10380.073, 391.113, 52768.669 23/11/09,02:34:18,18,10,1, 11.9,1,1, -4.167, 10380.035, 391.116, 52768.617 23/11/09,02:34:18,19,10,1, 11.9,1,1, -4.167, 10380.013, 391.109, 52768.632 23/11/09,02:34:19,00,10,1, 11.9,1,1, -4.168, 10380.011, 391.109, 52768.632 23/11/09,02:34:19,01,10,1, 11.9,1,1, -4.168, 10380.002, 391.119, 52768.631 23/11/09,02:34:19,02,10,1, 11.9,1,1, -4.168, 10379.968, 391.117, 52768.610 23/11/09,02:34:19,03,10,1, 11.9,1,1, -4.168, 10379.967, 391.125, 52768.594 23/11/09,02:34:19,04,10,1, 11.9,1,1, -4.168, 10379.939, 391.123, 52768.590 23/11/09,02:34:19,05,10,1, 11.9,1,1, -4.168, 10379.898, 391.139, 52768.607 23/11/09,02:34:19,06,10,1, 11.9,1,1, -4.168, 10379.887, 391.130, 52768.598 23/11/09,02:34:19,07,10,1, 11.9,1,1, -4.168, 10379.866, 391.139, 52768.602 23/11/09,02:34:19,08,10,1, 11.9,1,1, -4.168, 10379.843, 391.121, 52768.539 23/11/09,02:34:19,09,10,1, 11.9,1,1, -4.168, 10379.849, 391.171, 52768.540 23/11/09,02:34:19,10,10,1, 11.9,1,1, -4.168, 10379.827, 391.159, 52768.567 23/11/09,02:34:19,11,10,1, 11.9,1,1, -4.168, 10379.804, 391.180, 52768.543 23/11/09,02:34:19,12,10,1, 11.9,1,1, -4.168, 10379.815, 391.179, 52768.558 23/11/09,02:34:19,13,10,1, 11.9,1,1, -4.168, 10379.768, 391.173, 52768.581 23/11/09,02:34:19,14,10,1, 11.9,1,1, -4.168, 10379.738, 391.170, 52768.609 23/11/09,02:34:19,15,10,1, 11.9,1,1, -4.168, 10379.731, 391.185, 52768.529 23/11/09,02:34:19,16,10,1, 11.9,1,1, -4.168, 10379.710, 391.182, 52768.464 23/11/09,02:34:19,17,10,1, 11.9,1,1, -4.168, 10379.717, 391.201, 52768.483 23/11/09,02:34:19,18,10,1, 11.9,1,1, -4.168, 10379.680, 391.203, 52768.476 23/11/09,02:34:19,19,10,1, 11.9,1,1, -4.168, 10379.639, 391.222, 52768.503 23/11/09,02:34:20,00,10,1, 11.9,1,1, -4.169, 10379.635, 391.222, 52768.503 23/11/09,02:34:20,01,10,1, 11.9,1,1, -4.169, 10379.617, 391.207, 52768.519 23/11/09,02:34:20,02,10,1, 11.9,1,1, -4.169, 10379.607, 391.244, 52768.534 23/11/09,02:34:20,03,10,1, 11.9,1,1, -4.169, 10379.601, 391.256, 52768.489 23/11/09,02:34:20,04,10,1, 11.9,1,1, -4.169, 10379.604, 391.263, 52768.465 23/11/09,02:34:20,05,10,1, 11.9,1,1, -4.169, 10379.568, 391.261, 52768.469 23/11/09,02:34:20,06,10,1, 11.9,1,1, -4.169, 10379.567, 391.281, 52768.512 23/11/09,02:34:20,07,10,1, 11.9,1,1, -4.169, 10379.541, 391.277, 52768.498 23/11/09,02:34:20,08,10,1, 11.9,1,1, -4.169, 10379.522, 391.307, 52768.529 23/11/09,02:34:20,09,10,1, 11.9,1,1, -4.169, 10379.502, 391.321, 52768.527 23/11/09,02:34:20,10,10,1, 11.9,1,1, -4.169, 10379.492, 391.323, 52768.516 23/11/09,02:34:20,11,10,1, 11.9,1,1, -4.169, 10379.471, 391.324, 52768.481 23/11/09,02:34:20,12,10,1, 11.9,1,1, -4.169, 10379.449, 391.339, 52768.505 23/11/09,02:34:20,13,10,1, 11.9,1,1, -4.169, 10379.439, 391.368, 52768.499 23/11/09,02:34:20,14,10,1, 11.9,1,1, -4.169, 10379.392, 391.359, 52768.349 23/11/09,02:34:20,15,10,1, 11.9,1,1, -4.169, 10379.395, 391.401, 52768.560 23/11/09,02:34:20,16,10,1, 11.9,1,1, -4.169, 10379.402, 391.397, 52768.518 23/11/09,02:34:20,17,10,1, 11.9,1,1, -4.169, 10379.349, 391.394, 52768.518 23/11/09,02:34:20,18,10,1, 11.9,1,1, -4.169, 10379.340, 391.417, 52768.491 23/11/09,02:34:20,19,10,1, 11.9,1,1, -4.169, 10379.331, 391.434, 52768.483 23/11/09,02:34:21,00,11,1, 11.8,1,1, -4.171, 10379.326, 391.434, 52768.483 23/11/09,02:34:21,01,11,1, 11.8,1,1, -4.171, 10379.307, 391.455, 52768.481 23/11/09,02:34:21,02,11,1, 11.8,1,1, -4.171, 10379.273, 391.446, 52768.221 23/11/09,02:34:21,03,11,1, 11.8,1,1, -4.171, 10379.234, 391.511, 52768.596 23/11/09,02:34:21,04,11,1, 11.8,1,1, -4.171, 10379.239, 391.496, 52768.590 23/11/09,02:34:21,05,11,1, 11.8,1,1, -4.171, 10379.223, 391.519, 52768.519 23/11/09,02:34:21,06,11,1, 11.8,1,1, -4.171, 10379.220, 391.546, 52768.535 23/11/09,02:34:21,07,11,1, 11.8,1,1, -4.171, 10379.191, 391.559, 52768.497 23/11/09,02:34:21,08,11,1, 11.8,1,1, -4.171, 10379.180, 391.585, 52768.475 23/11/09,02:34:21,09,11,1, 11.8,1,1, -4.171, 10379.152, 391.578, 52768.492 23/11/09,02:34:21,10,11,1, 11.8,1,1, -4.171, 10379.150, 391.587, 52768.477 23/11/09,02:34:21,11,11,1, 11.8,1,1, -4.171, 10379.127, 391.623, 52768.493 23/11/09,02:34:21,12,11,1, 11.8,1,1, -4.171, 10379.094, 391.667, 52768.504 23/11/09,02:34:21,13,11,1, 11.8,1,1, -4.171, 10379.100, 391.664, 52768.466 23/11/09,02:34:21,14,11,1, 11.8,1,1, -4.171, 10379.061, 391.680, 52768.523 23/11/09,02:34:21,15,11,1, 11.8,1,1, -4.171, 10379.062, 391.692, 52768.539 23/11/09,02:34:21,16,11,1, 11.8,1,1, -4.171, 10379.039, 391.708, 52768.509 23/11/09,02:34:21,17,11,1, 11.8,1,1, -4.171, 10379.046, 391.732, 52768.501 23/11/09,02:34:21,18,11,1, 11.8,1,1, -4.171, 10379.017, 391.739, 52768.491 23/11/09,02:34:21,19,11,1, 11.8,1,1, -4.171, 10378.992, 391.754, 52768.493 23/11/09,02:34:22,00,11,1, 11.9,1,1, -4.168, 10378.984, 391.754, 52768.493 23/11/09,02:34:22,01,11,1, 11.9,1,1, -4.168, 10378.968, 391.811, 52768.497 23/11/09,02:34:22,02,11,1, 11.9,1,1, -4.168, 10378.922, 391.814, 52768.525 23/11/09,02:34:22,03,11,1, 11.9,1,1, -4.168, 10378.919, 391.816, 52768.502 23/11/09,02:34:22,04,11,1, 11.9,1,1, -4.168, 10378.906, 391.833, 52768.535 23/11/09,02:34:22,05,11,1, 11.9,1,1, -4.168, 10378.879, 391.859, 52768.511 23/11/09,02:34:22,06,11,1, 11.9,1,1, -4.168, 10378.860, 391.856, 52768.559 23/11/09,02:34:22,07,11,1, 11.9,1,1, -4.168, 10378.858, 391.894, 52768.520 23/11/09,02:34:22,08,11,1, 11.9,1,1, -4.168, 10378.824, 391.902, 52768.519 23/11/09,02:34:22,09,11,1, 11.9,1,1, -4.168, 10378.806, 391.923, 52768.551 23/11/09,02:34:22,10,11,1, 11.9,1,1, -4.168, 10378.793, 391.936, 52768.548 23/11/09,02:34:22,11,11,1, 11.9,1,1, -4.168, 10378.779, 391.971, 52768.549 23/11/09,02:34:22,12,11,1, 11.9,1,1, -4.168, 10378.741, 392.012, 52768.583 23/11/09,02:34:22,13,11,1, 11.9,1,1, -4.168, 10378.765, 392.034, 52768.564 23/11/09,02:34:22,14,11,1, 11.9,1,1, -4.168, 10378.736, 392.045, 52768.592 23/11/09,02:34:22,15,11,1, 11.9,1,1, -4.168, 10378.707, 392.060, 52768.575 23/11/09,02:34:22,16,11,1, 11.9,1,1, -4.168, 10378.679, 392.062, 52768.567 23/11/09,02:34:22,17,11,1, 11.9,1,1, -4.168, 10378.640, 392.089, 52768.578 23/11/09,02:34:22,18,11,1, 11.9,1,1, -4.168, 10378.611, 392.142, 52768.583 23/11/09,02:34:22,19,11,1, 11.9,1,1, -4.168, 10378.596, 392.132, 52768.605 23/11/09,02:34:23,00,11,1, 11.9,1,1, -4.166, 10378.592, 392.132, 52768.605 23/11/09,02:34:23,01,11,1, 11.9,1,1, -4.166, 10378.574, 392.177, 52768.585 23/11/09,02:34:23,02,11,1, 11.9,1,1, -4.166, 10378.569, 392.198, 52768.598 23/11/09,02:34:23,03,11,1, 11.9,1,1, -4.166, 10378.559, 392.226, 52768.616 23/11/09,02:34:23,04,11,1, 11.9,1,1, -4.166, 10378.540, 392.227, 52768.648 23/11/09,02:34:23,05,11,1, 11.9,1,1, -4.166, 10378.515, 392.256, 52768.644 23/11/09,02:34:23,06,11,1, 11.9,1,1, -4.166, 10378.481, 392.289, 52768.610 23/11/09,02:34:23,07,11,1, 11.9,1,1, -4.166, 10378.491, 392.284, 52768.661 23/11/09,02:34:23,08,11,1, 11.9,1,1, -4.166, 10378.446, 392.301, 52768.633 23/11/09,02:34:23,09,11,1, 11.9,1,1, -4.166, 10378.435, 392.325, 52768.655 23/11/09,02:34:23,10,11,1, 11.9,1,1, -4.166, 10378.420, 392.352, 52768.658 23/11/09,02:34:23,11,11,1, 11.9,1,1, -4.166, 10378.409, 392.360, 52768.638 23/11/09,02:34:23,12,11,1, 11.9,1,1, -4.166, 10378.392, 392.388, 52768.662 23/11/09,02:34:23,13,11,1, 11.9,1,1, -4.166, 10378.362, 392.401, 52768.623 23/11/09,02:34:23,14,11,1, 11.9,1,1, -4.166, 10378.349, 392.394, 52768.683 23/11/09,02:34:23,15,11,1, 11.9,1,1, -4.166, 10378.339, 392.425, 52768.660 23/11/09,02:34:23,16,11,1, 11.9,1,1, -4.166, 10378.319, 392.422, 52768.661 23/11/09,02:34:23,17,11,1, 11.9,1,1, -4.166, 10378.286, 392.449, 52768.636 23/11/09,02:34:23,18,11,1, 11.9,1,1, -4.166, 10378.257, 392.457, 52768.648 23/11/09,02:34:23,19,11,1, 11.9,1,1, -4.166, 10378.267, 392.462, 52768.675 23/11/09,02:34:24,00,11,1, 11.9,1,1, -4.168, 10378.267, 392.462, 52768.675 23/11/09,02:34:24,01,11,1, 11.9,1,1, -4.168, 10378.211, 392.514, 52768.693 23/11/09,02:34:24,02,11,1, 11.9,1,1, -4.168, 10378.188, 392.499, 52768.726 23/11/09,02:34:24,03,11,1, 11.9,1,1, -4.168, 10378.187, 392.514, 52768.704 23/11/09,02:34:24,04,11,1, 11.9,1,1, -4.168, 10378.136, 392.543, 52768.843 23/11/09,02:34:24,05,11,1, 11.9,1,1, -4.168, 10378.156, 392.526, 52768.627 23/11/09,02:34:24,06,11,1, 11.9,1,1, -4.168, 10378.111, 392.548, 52768.846 23/11/09,02:34:24,07,11,1, 11.9,1,1, -4.168, 10378.107, 392.547, 52768.649 23/11/09,02:34:24,08,11,1, 11.9,1,1, -4.168, 10378.093, 392.573, 52768.685 23/11/09,02:34:24,09,11,1, 11.9,1,1, -4.168, 10378.088, 392.555, 52768.721 23/11/09,02:34:24,10,11,1, 11.9,1,1, -4.168, 10378.048, 392.580, 52768.722 23/11/09,02:34:24,11,11,1, 11.9,1,1, -4.168, 10378.042, 392.570, 52768.748 23/11/09,02:34:24,12,11,1, 11.9,1,1, -4.168, 10378.035, 392.595, 52768.753 23/11/09,02:34:24,13,11,1, 11.9,1,1, -4.168, 10378.004, 392.598, 52768.738 23/11/09,02:34:24,14,11,1, 11.9,1,1, -4.168, 10377.993, 392.601, 52768.753 23/11/09,02:34:24,15,11,1, 11.9,1,1, -4.168, 10377.952, 392.609, 52768.732 23/11/09,02:34:24,16,11,1, 11.9,1,1, -4.168, 10377.969, 392.591, 52768.737 23/11/09,02:34:24,17,11,1, 11.9,1,1, -4.168, 10377.944, 392.608, 52768.751 23/11/09,02:34:24,18,11,1, 11.9,1,1, -4.168, 10377.903, 392.614, 52768.730 23/11/09,02:34:24,19,11,1, 11.9,1,1, -4.168, 10377.905, 392.598, 52768.734 23/11/09,02:34:25,00,11,1, 11.8,1,1, -4.166, 10377.899, 392.598, 52768.734 23/11/09,02:34:25,01,11,1, 11.8,1,1, -4.166, 10377.866, 392.594, 52768.696 23/11/09,02:34:25,02,11,1, 11.8,1,1, -4.166, 10377.847, 392.597, 52768.708 23/11/09,02:34:25,03,11,1, 11.8,1,1, -4.166, 10377.829, 392.616, 52768.744 23/11/09,02:34:25,04,11,1, 11.8,1,1, -4.166, 10377.798, 392.599, 52768.754 23/11/09,02:34:25,05,11,1, 11.8,1,1, -4.166, 10377.801, 392.580, 52768.607 23/11/09,02:34:25,06,11,1, 11.8,1,1, -4.166, 10377.805, 392.596, 52768.755 23/11/09,02:34:25,07,11,1, 11.8,1,1, -4.166, 10377.753, 392.593, 52768.782 23/11/09,02:34:25,08,11,1, 11.8,1,1, -4.166, 10377.731, 392.595, 52768.759 23/11/09,02:34:25,09,11,1, 11.8,1,1, -4.166, 10377.731, 392.587, 52768.782 23/11/09,02:34:25,10,11,1, 11.8,1,1, -4.166, 10377.690, 392.565, 52768.748 23/11/09,02:34:25,11,11,1, 11.8,1,1, -4.166, 10377.692, 392.569, 52768.725 23/11/09,02:34:25,12,11,1, 11.8,1,1, -4.166, 10377.652, 392.577, 52768.718 23/11/09,02:34:25,13,11,1, 11.8,1,1, -4.166, 10377.657, 392.580, 52768.724 23/11/09,02:34:25,14,11,1, 11.8,1,1, -4.166, 10377.629, 392.573, 52768.746 23/11/09,02:34:25,15,11,1, 11.8,1,1, -4.166, 10377.644, 392.556, 52768.749 23/11/09,02:34:25,16,11,1, 11.8,1,1, -4.166, 10377.581, 392.551, 52768.702 23/11/09,02:34:25,17,11,1, 11.8,1,1, -4.166, 10377.583, 392.562, 52768.724 23/11/09,02:34:25,18,11,1, 11.8,1,1, -4.166, 10377.552, 392.544, 52768.759 23/11/09,02:34:25,19,11,1, 11.8,1,1, -4.166, 10377.556, 392.518, 52768.746 23/11/09,02:34:26,00,11,1, 11.9,1,1, -4.167, 10377.549, 392.518, 52768.746 23/11/09,02:34:26,01,11,1, 11.9,1,1, -4.167, 10377.514, 392.503, 52768.715 23/11/09,02:34:26,02,11,1, 11.9,1,1, -4.167, 10377.484, 392.493, 52768.713 23/11/09,02:34:26,03,11,1, 11.9,1,1, -4.167, 10377.466, 392.464, 52768.706 23/11/09,02:34:26,04,11,1, 11.9,1,1, -4.167, 10377.464, 392.500, 52768.673 23/11/09,02:34:26,05,11,1, 11.9,1,1, -4.167, 10377.442, 392.473, 52768.640 23/11/09,02:34:26,06,11,1, 11.9,1,1, -4.167, 10377.422, 392.487, 52768.692 23/11/09,02:34:26,07,11,1, 11.9,1,1, -4.167, 10377.384, 392.462, 52768.661 23/11/09,02:34:26,08,11,1, 11.9,1,1, -4.167, 10377.383, 392.456, 52768.656 23/11/09,02:34:26,09,11,1, 11.9,1,1, -4.167, 10377.353, 392.421, 52768.674 23/11/09,02:34:26,10,11,1, 11.9,1,1, -4.167, 10377.342, 392.427, 52768.661 23/11/09,02:34:26,11,11,1, 11.9,1,1, -4.167, 10377.351, 392.426, 52768.663 23/11/09,02:34:26,12,11,1, 11.9,1,1, -4.167, 10377.319, 392.405, 52768.656 23/11/09,02:34:26,13,11,1, 11.9,1,1, -4.167, 10377.291, 392.385, 52768.653 23/11/09,02:34:26,14,11,1, 11.9,1,1, -4.167, 10377.296, 392.384, 52768.668 23/11/09,02:34:26,15,11,1, 11.9,1,1, -4.167, 10377.273, 392.377, 52768.619 23/11/09,02:34:26,16,11,1, 11.9,1,1, -4.167, 10377.253, 392.360, 52768.638 23/11/09,02:34:26,17,11,1, 11.9,1,1, -4.167, 10377.206, 392.388, 52768.619 23/11/09,02:34:26,18,11,1, 11.9,1,1, -4.167, 10377.188, 392.344, 52768.594 23/11/09,02:34:26,19,11,1, 11.9,1,1, -4.167, 10377.187, 392.316, 52768.624 23/11/09,02:34:27,00,11,1, 12.0,1,1, -4.170, 10377.182, 392.316, 52768.624 23/11/09,02:34:27,01,11,1, 12.0,1,1, -4.170, 10377.171, 392.313, 52768.631 23/11/09,02:34:27,02,11,1, 12.0,1,1, -4.170, 10377.127, 392.304, 52768.571 23/11/09,02:34:27,03,11,1, 12.0,1,1, -4.170, 10377.132, 392.302, 52768.623 23/11/09,02:34:27,04,11,1, 12.0,1,1, -4.170, 10377.085, 392.275, 52768.572 23/11/09,02:34:27,05,11,1, 12.0,1,1, -4.170, 10377.066, 392.274, 52768.568 23/11/09,02:34:27,06,11,1, 12.0,1,1, -4.170, 10377.061, 392.261, 52768.574 23/11/09,02:34:27,07,11,1, 12.0,1,1, -4.170, 10377.042, 392.260, 52768.570 23/11/09,02:34:27,08,11,1, 12.0,1,1, -4.170, 10377.036, 392.232, 52768.572 23/11/09,02:34:27,09,11,1, 12.0,1,1, -4.170, 10376.994, 392.230, 52768.545 23/11/09,02:34:27,10,11,1, 12.0,1,1, -4.170, 10376.967, 392.203, 52768.542 23/11/09,02:34:27,11,11,1, 12.0,1,1, -4.170, 10376.972, 392.189, 52768.557 23/11/09,02:34:27,12,11,1, 12.0,1,1, -4.170, 10376.952, 392.186, 52768.515 23/11/09,02:34:27,13,11,1, 12.0,1,1, -4.170, 10376.941, 392.167, 52768.492 23/11/09,02:34:27,14,11,1, 12.0,1,1, -4.170, 10376.899, 392.145, 52768.510 23/11/09,02:34:27,15,11,1, 12.0,1,1, -4.170, 10376.902, 392.167, 52768.507 23/11/09,02:34:27,16,11,1, 12.0,1,1, -4.170, 10376.878, 392.143, 52768.511 23/11/09,02:34:27,17,11,1, 12.0,1,1, -4.170, 10376.859, 392.115, 52768.527 23/11/09,02:34:27,18,11,1, 12.0,1,1, -4.170, 10376.844, 392.113, 52768.503 23/11/09,02:34:27,19,11,1, 12.0,1,1, -4.170, 10376.797, 392.079, 52768.491 23/11/09,02:34:28,00,11,1, 11.9,1,1, -4.165, 10376.790, 392.079, 52768.491 23/11/09,02:34:28,01,11,1, 11.9,1,1, -4.165, 10376.776, 392.038, 52768.263 23/11/09,02:34:28,02,11,1, 11.9,1,1, -4.165, 10376.742, 392.053, 52768.442 23/11/09,02:34:28,03,11,1, 11.9,1,1, -4.165, 10376.710, 392.044, 52768.405 23/11/09,02:34:28,04,11,1, 11.9,1,1, -4.165, 10376.715, 392.037, 52768.442 23/11/09,02:34:28,05,11,1, 11.9,1,1, -4.165, 10376.686, 392.008, 52768.429 23/11/09,02:34:28,06,11,1, 11.9,1,1, -4.165, 10376.673, 392.001, 52768.452 23/11/09,02:34:28,07,11,1, 11.9,1,1, -4.165, 10376.630, 391.967, 52768.445 23/11/09,02:34:28,08,11,1, 11.9,1,1, -4.165, 10376.627, 391.954, 52768.408 23/11/09,02:34:28,09,11,1, 11.9,1,1, -4.165, 10376.606, 391.941, 52768.383 23/11/09,02:34:28,10,11,1, 11.9,1,1, -4.165, 10376.570, 391.936, 52768.398 23/11/09,02:34:28,11,11,1, 11.9,1,1, -4.165, 10376.538, 391.898, 52768.409 23/11/09,02:34:28,12,11,1, 11.9,1,1, -4.165, 10376.522, 391.899, 52768.375 23/11/09,02:34:28,13,11,1, 11.9,1,1, -4.165, 10376.517, 391.863, 52768.346 23/11/09,02:34:28,14,11,1, 11.9,1,1, -4.165, 10376.483, 391.840, 52768.343 23/11/09,02:34:28,15,11,1, 11.9,1,1, -4.165, 10376.458, 391.839, 52768.320 23/11/09,02:34:28,16,11,1, 11.9,1,1, -4.165, 10376.446, 391.841, 52768.310 23/11/09,02:34:28,17,11,1, 11.9,1,1, -4.165, 10376.421, 391.808, 52768.291 23/11/09,02:34:28,18,11,1, 11.9,1,1, -4.165, 10376.406, 391.806, 52768.467 23/11/09,02:34:28,19,11,1, 11.9,1,1, -4.165, 10376.404, 391.771, 52768.273 23/11/09,02:34:29,00,11,1, 12.0,1,1, -4.168, 10376.397, 391.771, 52768.273 23/11/09,02:34:29,01,11,1, 12.0,1,1, -4.168, 10376.334, 391.764, 52768.205 23/11/09,02:34:29,02,11,1, 12.0,1,1, -4.168, 10376.308, 391.736, 52768.283 23/11/09,02:34:29,03,11,1, 12.0,1,1, -4.168, 10376.287, 391.736, 52768.258 23/11/09,02:34:29,04,11,1, 12.0,1,1, -4.168, 10376.249, 391.686, 52768.238 23/11/09,02:34:29,05,11,1, 12.0,1,1, -4.168, 10376.236, 391.690, 52768.172 23/11/09,02:34:29,06,11,1, 12.0,1,1, -4.168, 10376.189, 391.711, 52768.203 23/11/09,02:34:29,07,11,1, 12.0,1,1, -4.168, 10376.179, 391.657, 52768.182 23/11/09,02:34:29,08,11,1, 12.0,1,1, -4.168, 10376.170, 391.658, 52768.212 23/11/09,02:34:29,09,11,1, 12.0,1,1, -4.168, 10376.135, 391.628, 52768.189 23/11/09,02:34:29,10,11,1, 12.0,1,1, -4.168, 10376.090, 391.643, 52768.172 23/11/09,02:34:29,11,11,1, 12.0,1,1, -4.168, 10376.075, 391.623, 52768.176 23/11/09,02:34:29,12,11,1, 12.0,1,1, -4.168, 10376.079, 391.608, 52768.135 23/11/09,02:34:29,13,11,1, 12.0,1,1, -4.168, 10376.048, 391.582, 52768.137 23/11/09,02:34:29,14,11,1, 12.0,1,1, -4.168, 10376.028, 391.595, 52768.146 23/11/09,02:34:29,15,11,1, 12.0,1,1, -4.168, 10375.981, 391.571, 52768.102 23/11/09,02:34:29,16,11,1, 12.0,1,1, -4.168, 10375.962, 391.568, 52768.081 23/11/09,02:34:29,17,11,1, 12.0,1,1, -4.168, 10375.944, 391.562, 52768.129 23/11/09,02:34:29,18,11,1, 12.0,1,1, -4.168, 10375.923, 391.559, 52768.080 23/11/09,02:34:29,19,11,1, 12.0,1,1, -4.168, 10375.910, 391.543, 52768.078 23/11/09,02:34:30,00,11,1, 11.9,1,1, -4.169, 10375.905, 391.543, 52768.078 23/11/09,02:34:30,01,11,1, 11.9,1,1, -4.169, 10375.860, 391.530, 52768.021 23/11/09,02:34:30,02,11,1, 11.9,1,1, -4.169, 10375.809, 391.523, 52768.061 23/11/09,02:34:30,03,11,1, 11.9,1,1, -4.169, 10375.798, 391.521, 52768.053 23/11/09,02:34:30,04,11,1, 11.9,1,1, -4.169, 10375.770, 391.511, 52768.024 23/11/09,02:34:30,05,11,1, 11.9,1,1, -4.169, 10375.776, 391.498, 52768.038 23/11/09,02:34:30,06,11,1, 11.9,1,1, -4.169, 10375.732, 391.497, 52768.013 23/11/09,02:34:30,07,11,1, 11.9,1,1, -4.169, 10375.710, 391.469, 52767.976 23/11/09,02:34:30,08,11,1, 11.9,1,1, -4.169, 10375.683, 391.490, 52768.007 23/11/09,02:34:30,09,11,1, 11.9,1,1, -4.169, 10375.666, 391.465, 52768.034 23/11/09,02:34:30,10,11,1, 11.9,1,1, -4.169, 10375.636, 391.475, 52768.200 23/11/09,02:34:30,11,11,1, 11.9,1,1, -4.169, 10375.629, 391.466, 52767.955 23/11/09,02:34:30,12,11,1, 11.9,1,1, -4.169, 10375.618, 391.456, 52767.887 23/11/09,02:34:30,13,11,1, 11.9,1,1, -4.169, 10375.572, 391.437, 52767.886 23/11/09,02:34:30,14,11,1, 11.9,1,1, -4.169, 10375.540, 391.442, 52767.930 23/11/09,02:34:30,15,11,1, 11.9,1,1, -4.169, 10375.525, 391.433, 52767.949 23/11/09,02:34:30,16,11,1, 11.9,1,1, -4.169, 10375.530, 391.411, 52767.928 23/11/09,02:34:30,17,11,1, 11.9,1,1, -4.169, 10375.484, 391.409, 52767.890 23/11/09,02:34:30,18,11,1, 11.9,1,1, -4.169, 10375.461, 391.382, 52767.868 23/11/09,02:34:30,19,11,1, 11.9,1,1, -4.169, 10375.425, 391.372, 52767.861 23/11/09,02:34:31,00,11,1, 11.8,1,1, -4.169, 10375.421, 391.372, 52767.861 23/11/09,02:34:31,01,11,1, 11.8,1,1, -4.169, 10375.392, 391.351, 52767.883 23/11/09,02:34:31,02,11,1, 11.8,1,1, -4.169, 10375.361, 391.338, 52767.800 23/11/09,02:34:31,03,11,1, 11.8,1,1, -4.169, 10375.350, 391.345, 52767.820 23/11/09,02:34:31,04,11,1, 11.8,1,1, -4.169, 10375.316, 391.352, 52767.857 23/11/09,02:34:31,05,11,1, 11.8,1,1, -4.169, 10375.275, 391.337, 52767.807 23/11/09,02:34:31,06,11,1, 11.8,1,1, -4.169, 10375.265, 391.323, 52767.807 23/11/09,02:34:31,07,11,1, 11.8,1,1, -4.169, 10375.214, 391.317, 52767.913 23/11/09,02:34:31,08,11,1, 11.8,1,1, -4.169, 10375.225, 391.291, 52767.746 23/11/09,02:34:31,09,11,1, 11.8,1,1, -4.169, 10375.214, 391.293, 52767.752 23/11/09,02:34:31,10,11,1, 11.8,1,1, -4.169, 10375.166, 391.298, 52767.749 23/11/09,02:34:31,11,11,1, 11.8,1,1, -4.169, 10375.122, 391.289, 52767.862 23/11/09,02:34:31,12,11,1, 11.8,1,1, -4.169, 10375.125, 391.271, 52767.732 23/11/09,02:34:31,13,11,1, 11.8,1,1, -4.169, 10375.108, 391.280, 52767.707 23/11/09,02:34:31,14,11,1, 11.8,1,1, -4.169, 10375.098, 391.277, 52767.669 23/11/09,02:34:31,15,11,1, 11.8,1,1, -4.169, 10375.041, 391.293, 52767.710 23/11/09,02:34:31,16,11,1, 11.8,1,1, -4.169, 10375.033, 391.252, 52767.521 23/11/09,02:34:31,17,11,1, 11.8,1,1, -4.169, 10374.988, 391.258, 52767.675 23/11/09,02:34:31,18,11,1, 11.8,1,1, -4.169, 10374.978, 391.255, 52767.692 23/11/09,02:34:31,19,11,1, 11.8,1,1, -4.169, 10374.955, 391.256, 52767.658 23/11/09,02:34:32,00,11,1, 12.0,1,1, -4.169, 10374.954, 391.256, 52767.658 23/11/09,02:34:32,01,11,1, 12.0,1,1, -4.169, 10374.925, 391.251, 52767.650 23/11/09,02:34:32,02,11,1, 12.0,1,1, -4.169, 10374.903, 391.215, 52767.619 23/11/09,02:34:32,03,11,1, 12.0,1,1, -4.169, 10374.864, 391.233, 52767.609 23/11/09,02:34:32,04,11,1, 12.0,1,1, -4.169, 10374.852, 391.218, 52767.574 23/11/09,02:34:32,05,11,1, 12.0,1,1, -4.169, 10374.827, 391.227, 52767.575 23/11/09,02:34:32,06,11,1, 12.0,1,1, -4.169, 10374.807, 391.232, 52767.574 23/11/09,02:34:32,07,11,1, 12.0,1,1, -4.169, 10374.784, 391.208, 52767.573 23/11/09,02:34:32,08,11,1, 12.0,1,1, -4.169, 10374.776, 391.219, 52767.547 23/11/09,02:34:32,09,11,1, 12.0,1,1, -4.169, 10374.738, 391.210, 52767.507 23/11/09,02:34:32,10,11,1, 12.0,1,1, -4.169, 10374.732, 391.220, 52767.472 23/11/09,02:34:32,11,11,1, 12.0,1,1, -4.169, 10374.700, 391.225, 52767.534 23/11/09,02:34:32,12,11,1, 12.0,1,1, -4.169, 10374.701, 391.208, 52767.528 23/11/09,02:34:32,13,11,1, 12.0,1,1, -4.169, 10374.671, 391.195, 52767.481 23/11/09,02:34:32,14,11,1, 12.0,1,1, -4.169, 10374.640, 391.190, 52767.498 23/11/09,02:34:32,15,11,1, 12.0,1,1, -4.169, 10374.628, 391.203, 52767.457 23/11/09,02:34:32,16,11,1, 12.0,1,1, -4.169, 10374.612, 391.191, 52767.469 23/11/09,02:34:32,17,11,1, 12.0,1,1, -4.169, 10374.594, 391.209, 52767.437 23/11/09,02:34:32,18,11,1, 12.0,1,1, -4.169, 10374.564, 391.208, 52767.446 23/11/09,02:34:32,19,11,1, 12.0,1,1, -4.169, 10374.568, 391.209, 52767.420 23/11/09,02:34:33,00,11,1, 11.9,1,1, -4.171, 10374.562, 391.209, 52767.420 23/11/09,02:34:33,01,11,1, 11.9,1,1, -4.171, 10374.514, 391.179, 52767.383 23/11/09,02:34:33,02,11,1, 11.9,1,1, -4.171, 10374.489, 391.199, 52767.410 23/11/09,02:34:33,03,11,1, 11.9,1,1, -4.171, 10374.481, 391.203, 52767.395 23/11/09,02:34:33,04,11,1, 11.9,1,1, -4.171, 10374.455, 391.216, 52767.365 23/11/09,02:34:33,05,11,1, 11.9,1,1, -4.171, 10374.422, 391.194, 52767.361 23/11/09,02:34:33,06,11,1, 11.9,1,1, -4.171, 10374.457, 391.207, 52767.365 23/11/09,02:34:33,07,11,1, 11.9,1,1, -4.171, 10374.420, 391.202, 52767.369 23/11/09,02:34:33,08,11,1, 11.9,1,1, -4.171, 10374.393, 391.203, 52767.356 23/11/09,02:34:33,09,11,1, 11.9,1,1, -4.171, 10374.386, 391.221, 52767.358 23/11/09,02:34:33,10,11,1, 11.9,1,1, -4.171, 10374.350, 391.190, 52767.330 23/11/09,02:34:33,11,11,1, 11.9,1,1, -4.171, 10374.354, 391.191, 52767.290 23/11/09,02:34:33,12,11,1, 11.9,1,1, -4.171, 10374.324, 391.217, 52767.268 23/11/09,02:34:33,13,11,1, 11.9,1,1, -4.171, 10374.324, 391.190, 52767.290 23/11/09,02:34:33,14,11,1, 11.9,1,1, -4.171, 10374.300, 391.199, 52767.305 23/11/09,02:34:33,15,11,1, 11.9,1,1, -4.171, 10374.307, 391.175, 52767.296 23/11/09,02:34:33,16,11,1, 11.9,1,1, -4.171, 10374.276, 391.176, 52767.281 23/11/09,02:34:33,17,11,1, 11.9,1,1, -4.171, 10374.250, 391.171, 52767.219 23/11/09,02:34:33,18,11,1, 11.9,1,1, -4.171, 10374.231, 391.173, 52767.245 23/11/09,02:34:33,19,11,1, 11.9,1,1, -4.171, 10374.232, 391.185, 52767.209 23/11/09,02:34:34,00,11,1, 11.9,1,1, -4.171, 10374.228, 391.185, 52767.209 23/11/09,02:34:34,01,11,1, 11.9,1,1, -4.171, 10374.182, 391.174, 52767.213 23/11/09,02:34:34,02,11,1, 11.9,1,1, -4.171, 10374.174, 391.187, 52767.190 23/11/09,02:34:34,03,11,1, 11.9,1,1, -4.171, 10374.147, 391.187, 52767.211 23/11/09,02:34:34,04,11,1, 11.9,1,1, -4.171, 10374.147, 391.188, 52767.174 23/11/09,02:34:34,05,11,1, 11.9,1,1, -4.171, 10374.122, 391.193, 52767.200 23/11/09,02:34:34,06,11,1, 11.9,1,1, -4.171, 10374.134, 391.191, 52767.171 23/11/09,02:34:34,07,11,1, 11.9,1,1, -4.171, 10374.104, 391.172, 52767.141 23/11/09,02:34:34,08,11,1, 11.9,1,1, -4.171, 10374.082, 391.178, 52767.177 23/11/09,02:34:34,09,11,1, 11.9,1,1, -4.171, 10374.068, 391.175, 52767.169 23/11/09,02:34:34,10,11,1, 11.9,1,1, -4.171, 10374.063, 391.176, 52767.159 23/11/09,02:34:34,11,11,1, 11.9,1,1, -4.171, 10374.060, 391.190, 52767.173 23/11/09,02:34:34,12,11,1, 11.9,1,1, -4.171, 10374.047, 391.184, 52767.160 23/11/09,02:34:34,13,11,1, 11.9,1,1, -4.171, 10374.047, 391.180, 52767.129 23/11/09,02:34:34,14,11,1, 11.9,1,1, -4.171, 10374.007, 391.169, 52767.126 23/11/09,02:34:34,15,11,1, 11.9,1,1, -4.171, 10374.003, 391.185, 52767.117 23/11/09,02:34:34,16,11,1, 11.9,1,1, -4.171, 10373.972, 391.196, 52767.138 23/11/09,02:34:34,17,11,1, 11.9,1,1, -4.171, 10373.956, 391.192, 52767.086 23/11/09,02:34:34,18,11,1, 11.9,1,1, -4.171, 10373.942, 391.179, 52767.102 23/11/09,02:34:34,19,11,1, 11.9,1,1, -4.171, 10373.918, 391.233, 52767.309 23/11/09,02:34:35,00,11,1, 11.8,1,1, -4.170, 10373.911, 391.233, 52767.309 23/11/09,02:34:35,01,11,1, 11.8,1,1, -4.170, 10373.924, 391.218, 52767.117 23/11/09,02:34:35,02,11,1, 11.8,1,1, -4.170, 10373.904, 391.226, 52767.098 23/11/09,02:34:35,03,11,1, 11.8,1,1, -4.170, 10373.882, 391.232, 52767.084 23/11/09,02:34:35,04,11,1, 11.8,1,1, -4.170, 10373.876, 391.208, 52767.054 23/11/09,02:34:35,05,11,1, 11.8,1,1, -4.170, 10373.872, 391.229, 52767.053 23/11/09,02:34:35,06,11,1, 11.8,1,1, -4.170, 10373.857, 391.220, 52767.083 23/11/09,02:34:35,07,11,1, 11.8,1,1, -4.170, 10373.864, 391.205, 52767.069 23/11/09,02:34:35,08,11,1, 11.8,1,1, -4.170, 10373.853, 391.225, 52767.061 23/11/09,02:34:35,09,11,1, 11.8,1,1, -4.170, 10373.834, 391.224, 52767.054 23/11/09,02:34:35,10,11,1, 11.8,1,1, -4.170, 10373.805, 391.258, 52767.018 23/11/09,02:34:35,11,11,1, 11.8,1,1, -4.170, 10373.806, 391.253, 52767.037 23/11/09,02:34:35,12,11,1, 11.8,1,1, -4.170, 10373.809, 391.228, 52767.039 23/11/09,02:34:35,13,11,1, 11.8,1,1, -4.170, 10373.797, 391.236, 52767.024 23/11/09,02:34:35,14,11,1, 11.8,1,1, -4.170, 10373.787, 391.272, 52767.014 23/11/09,02:34:35,15,11,1, 11.8,1,1, -4.170, 10373.764, 391.256, 52767.037 23/11/09,02:34:35,16,11,1, 11.8,1,1, -4.170, 10373.751, 391.252, 52767.010 23/11/09,02:34:35,17,11,1, 11.8,1,1, -4.170, 10373.737, 391.255, 52767.023 23/11/09,02:34:35,18,11,1, 11.8,1,1, -4.170, 10373.734, 391.231, 52767.036 23/11/09,02:34:35,19,11,1, 11.8,1,1, -4.170, 10373.718, 391.218, 52767.001 23/11/09,02:34:36,00,11,1, 11.9,1,1, -4.170, 10373.710, 391.218, 52767.001 23/11/09,02:34:36,01,11,1, 11.9,1,1, -4.170, 10373.704, 391.259, 52766.995 23/11/09,02:34:36,02,11,1, 11.9,1,1, -4.170, 10373.652, 391.260, 52767.034 23/11/09,02:34:36,03,11,1, 11.9,1,1, -4.170, 10373.670, 391.229, 52767.018 23/11/09,02:34:36,04,11,1, 11.9,1,1, -4.170, 10373.657, 391.245, 52767.006 23/11/09,02:34:36,05,11,1, 11.9,1,1, -4.170, 10373.644, 391.233, 52766.992 23/11/09,02:34:36,06,11,1, 11.9,1,1, -4.170, 10373.624, 391.232, 52767.034 23/11/09,02:34:36,07,11,1, 11.9,1,1, -4.170, 10373.624, 391.230, 52767.001 23/11/09,02:34:36,08,11,1, 11.9,1,1, -4.170, 10373.623, 391.219, 52767.002 23/11/09,02:34:36,09,11,1, 11.9,1,1, -4.170, 10373.609, 391.233, 52766.985 23/11/09,02:34:36,10,11,1, 11.9,1,1, -4.170, 10373.588, 391.222, 52766.988 23/11/09,02:34:36,11,11,1, 11.9,1,1, -4.170, 10373.569, 391.222, 52766.998 23/11/09,02:34:36,12,11,1, 11.9,1,1, -4.170, 10373.563, 391.212, 52766.998 23/11/09,02:34:36,13,11,1, 11.9,1,1, -4.170, 10373.534, 391.214, 52767.004 23/11/09,02:34:36,14,11,1, 11.9,1,1, -4.170, 10373.526, 391.200, 52766.970 23/11/09,02:34:36,15,11,1, 11.9,1,1, -4.170, 10373.510, 391.205, 52766.957 23/11/09,02:34:36,16,11,1, 11.9,1,1, -4.170, 10373.490, 391.194, 52766.948 23/11/09,02:34:36,17,11,1, 11.9,1,1, -4.170, 10373.482, 391.204, 52766.945 23/11/09,02:34:36,18,11,1, 11.9,1,1, -4.170, 10373.438, 391.211, 52766.915 23/11/09,02:34:36,19,11,1, 11.9,1,1, -4.170, 10373.440, 391.212, 52766.955 23/11/09,02:34:37,00,11,1, 11.8,1,1, -4.172, 10373.435, 391.212, 52766.955 23/11/09,02:34:37,01,11,1, 11.8,1,1, -4.172, 10373.398, 391.204, 52766.914 23/11/09,02:34:37,02,11,1, 11.8,1,1, -4.172, 10373.387, 391.180, 52766.951 23/11/09,02:34:37,03,11,1, 11.8,1,1, -4.172, 10373.387, 391.161, 52766.965 23/11/09,02:34:37,04,11,1, 11.8,1,1, -4.172, 10373.367, 391.188, 52766.953 23/11/09,02:34:37,05,11,1, 11.8,1,1, -4.172, 10373.352, 391.192, 52766.940 23/11/09,02:34:37,06,11,1, 11.8,1,1, -4.172, 10373.320, 391.178, 52766.878 23/11/09,02:34:37,07,11,1, 11.8,1,1, -4.172, 10373.276, 391.165, 52766.938 23/11/09,02:34:37,08,11,1, 11.8,1,1, -4.172, 10373.298, 391.161, 52766.949 23/11/09,02:34:37,09,11,1, 11.8,1,1, -4.172, 10373.299, 391.159, 52766.940 23/11/09,02:34:37,10,11,1, 11.8,1,1, -4.172, 10373.282, 391.159, 52766.976 23/11/09,02:34:37,11,11,1, 11.8,1,1, -4.172, 10373.225, 391.150, 52766.939 23/11/09,02:34:37,12,11,1, 11.8,1,1, -4.172, 10373.238, 391.170, 52766.899 23/11/09,02:34:37,13,11,1, 11.8,1,1, -4.172, 10373.226, 391.157, 52766.935 23/11/09,02:34:37,14,11,1, 11.8,1,1, -4.172, 10373.209, 391.149, 52766.953 23/11/09,02:34:37,15,11,1, 11.8,1,1, -4.172, 10373.190, 391.142, 52766.961 23/11/09,02:34:37,16,11,1, 11.8,1,1, -4.172, 10373.168, 391.128, 52766.925 23/11/09,02:34:37,17,11,1, 11.8,1,1, -4.172, 10373.189, 391.118, 52766.971 23/11/09,02:34:37,18,11,1, 11.8,1,1, -4.172, 10373.148, 391.128, 52766.932 23/11/09,02:34:37,19,11,1, 11.8,1,1, -4.172, 10373.131, 391.122, 52766.908 23/11/09,02:34:38,00,11,1, 11.9,1,1, -4.170, 10373.126, 391.122, 52766.908 23/11/09,02:34:38,01,11,1, 11.9,1,1, -4.170, 10373.083, 391.137, 52766.902 23/11/09,02:34:38,02,11,1, 11.9,1,1, -4.170, 10373.072, 391.108, 52766.900 23/11/09,02:34:38,03,11,1, 11.9,1,1, -4.170, 10373.064, 391.118, 52766.885 23/11/09,02:34:38,04,11,1, 11.9,1,1, -4.170, 10373.018, 391.106, 52766.896 23/11/09,02:34:38,05,11,1, 11.9,1,1, -4.170, 10373.003, 391.093, 52766.899 23/11/09,02:34:38,06,11,1, 11.9,1,1, -4.170, 10373.004, 391.093, 52766.870 23/11/09,02:34:38,07,11,1, 11.9,1,1, -4.170, 10372.974, 391.090, 52766.883 23/11/09,02:34:38,08,11,1, 11.9,1,1, -4.170, 10372.943, 391.051, 52766.898 23/11/09,02:34:38,09,11,1, 11.9,1,1, -4.170, 10372.924, 391.063, 52766.877 23/11/09,02:34:38,10,11,1, 11.9,1,1, -4.170, 10372.913, 391.039, 52766.897 23/11/09,02:34:38,11,11,1, 11.9,1,1, -4.170, 10372.903, 391.023, 52766.854 23/11/09,02:34:38,12,11,1, 11.9,1,1, -4.170, 10372.861, 391.043, 52766.888 23/11/09,02:34:38,13,11,1, 11.9,1,1, -4.170, 10372.861, 391.001, 52766.892 23/11/09,02:34:38,14,11,1, 11.9,1,1, -4.170, 10372.813, 391.015, 52766.864 23/11/09,02:34:38,15,11,1, 11.9,1,1, -4.170, 10372.776, 391.014, 52766.863 23/11/09,02:34:38,16,11,1, 11.9,1,1, -4.170, 10372.769, 390.984, 52766.810 23/11/09,02:34:38,17,11,1, 11.9,1,1, -4.170, 10372.747, 390.983, 52766.819 23/11/09,02:34:38,18,11,1, 11.9,1,1, -4.170, 10372.702, 390.988, 52766.817 23/11/09,02:34:38,19,11,1, 11.9,1,1, -4.170, 10372.701, 390.955, 52766.789 23/11/09,02:34:39,00,11,1, 11.8,1,1, -4.169, 10372.701, 390.955, 52766.789 23/11/09,02:34:39,01,11,1, 11.8,1,1, -4.169, 10372.653, 390.948, 52766.838 23/11/09,02:34:39,02,11,1, 11.8,1,1, -4.169, 10372.631, 390.959, 52766.844 23/11/09,02:34:39,03,11,1, 11.8,1,1, -4.169, 10372.604, 390.963, 52766.819 23/11/09,02:34:39,04,11,1, 11.8,1,1, -4.169, 10372.556, 390.946, 52766.820 23/11/09,02:34:39,05,11,1, 11.8,1,1, -4.169, 10372.551, 390.942, 52766.861 23/11/09,02:34:39,06,11,1, 11.8,1,1, -4.169, 10372.536, 390.922, 52766.790 23/11/09,02:34:39,07,11,1, 11.8,1,1, -4.169, 10372.495, 390.934, 52766.800 23/11/09,02:34:39,08,11,1, 11.8,1,1, -4.169, 10372.517, 390.920, 52766.787 23/11/09,02:34:39,09,11,1, 11.8,1,1, -4.169, 10372.475, 390.930, 52766.825 23/11/09,02:34:39,10,11,1, 11.8,1,1, -4.169, 10372.461, 390.901, 52766.840 23/11/09,02:34:39,11,11,1, 11.8,1,1, -4.169, 10372.429, 390.918, 52766.786 23/11/09,02:34:39,12,11,1, 11.8,1,1, -4.169, 10372.414, 390.920, 52766.848 23/11/09,02:34:39,13,11,1, 11.8,1,1, -4.169, 10372.377, 390.930, 52766.800 23/11/09,02:34:39,14,11,1, 11.8,1,1, -4.169, 10372.363, 390.900, 52766.819 23/11/09,02:34:39,15,11,1, 11.8,1,1, -4.169, 10372.350, 390.903, 52766.781 23/11/09,02:34:39,16,11,1, 11.8,1,1, -4.169, 10372.309, 390.896, 52766.768 23/11/09,02:34:39,17,11,1, 11.8,1,1, -4.169, 10372.274, 390.903, 52766.790 23/11/09,02:34:39,18,11,1, 11.8,1,1, -4.169, 10372.280, 390.869, 52766.792 23/11/09,02:34:39,19,11,1, 11.8,1,1, -4.169, 10372.271, 390.869, 52766.817 23/11/09,02:34:40,00,11,1, 11.9,1,1, -4.169, 10372.267, 390.869, 52766.817 23/11/09,02:34:40,01,11,1, 11.9,1,1, -4.169, 10372.195, 390.855, 52766.773 23/11/09,02:34:40,02,11,1, 11.9,1,1, -4.169, 10372.183, 390.843, 52766.771 23/11/09,02:34:40,03,11,1, 11.9,1,1, -4.169, 10372.176, 390.833, 52766.720 23/11/09,02:34:40,04,11,1, 11.9,1,1, -4.169, 10372.138, 390.838, 52766.709 23/11/09,02:34:40,05,11,1, 11.9,1,1, -4.169, 10372.094, 390.817, 52766.701 23/11/09,02:34:40,06,11,1, 11.9,1,1, -4.169, 10372.092, 390.796, 52766.701 23/11/09,02:34:40,07,11,1, 11.9,1,1, -4.169, 10372.080, 390.826, 52766.739 23/11/09,02:34:40,08,11,1, 11.9,1,1, -4.169, 10372.024, 390.783, 52766.720 23/11/09,02:34:40,09,11,1, 11.9,1,1, -4.169, 10372.011, 390.783, 52766.706 23/11/09,02:34:40,10,11,1, 11.9,1,1, -4.169, 10371.987, 390.760, 52766.706 23/11/09,02:34:40,11,11,1, 11.9,1,1, -4.169, 10371.964, 390.737, 52766.661 23/11/09,02:34:40,12,11,1, 11.9,1,1, -4.169, 10371.940, 390.773, 52766.705 23/11/09,02:34:40,13,11,1, 11.9,1,1, -4.169, 10371.910, 390.767, 52766.661 23/11/09,02:34:40,14,11,1, 11.9,1,1, -4.169, 10371.912, 390.753, 52766.640 23/11/09,02:34:40,15,11,1, 11.9,1,1, -4.169, 10371.867, 390.732, 52766.661 23/11/09,02:34:40,16,11,1, 11.9,1,1, -4.169, 10371.831, 390.748, 52766.643 23/11/09,02:34:40,17,11,1, 11.9,1,1, -4.169, 10371.825, 390.727, 52766.656 23/11/09,02:34:40,18,11,1, 11.9,1,1, -4.169, 10371.811, 390.699, 52766.607 23/11/09,02:34:40,19,11,1, 11.9,1,1, -4.169, 10371.795, 390.716, 52766.621 23/11/09,02:34:41,00,11,1, 11.9,1,1, -4.170, 10371.791, 390.716, 52766.621 23/11/09,02:34:41,01,11,1, 11.9,1,1, -4.170, 10371.743, 390.717, 52766.624 23/11/09,02:34:41,02,11,1, 11.9,1,1, -4.170, 10371.700, 390.708, 52766.629 23/11/09,02:34:41,03,11,1, 11.9,1,1, -4.170, 10371.690, 390.730, 52766.627 23/11/09,02:34:41,04,11,1, 11.9,1,1, -4.170, 10371.646, 390.734, 52766.665 23/11/09,02:34:41,05,11,1, 11.9,1,1, -4.170, 10371.660, 390.717, 52766.628 23/11/09,02:34:41,06,11,1, 11.9,1,1, -4.170, 10371.621, 390.740, 52766.630 23/11/09,02:34:41,07,11,1, 11.9,1,1, -4.170, 10371.582, 390.719, 52766.625 23/11/09,02:34:41,08,11,1, 11.9,1,1, -4.170, 10371.589, 390.718, 52766.604 23/11/09,02:34:41,09,11,1, 11.9,1,1, -4.170, 10371.560, 390.709, 52766.588 23/11/09,02:34:41,10,11,1, 11.9,1,1, -4.170, 10371.528, 390.708, 52766.598 23/11/09,02:34:41,11,11,1, 11.9,1,1, -4.170, 10371.505, 390.706, 52766.605 23/11/09,02:34:41,12,11,1, 11.9,1,1, -4.170, 10371.502, 390.712, 52766.585 23/11/09,02:34:41,13,11,1, 11.9,1,1, -4.170, 10371.470, 390.713, 52766.568 23/11/09,02:34:41,14,11,1, 11.9,1,1, -4.170, 10371.451, 390.705, 52766.578 23/11/09,02:34:41,15,11,1, 11.9,1,1, -4.170, 10371.441, 390.719, 52766.563 23/11/09,02:34:41,16,11,1, 11.9,1,1, -4.170, 10371.393, 390.693, 52766.524 23/11/09,02:34:41,17,11,1, 11.9,1,1, -4.170, 10371.383, 390.700, 52766.553 23/11/09,02:34:41,18,11,1, 11.9,1,1, -4.170, 10371.365, 390.686, 52766.513 23/11/09,02:34:41,19,11,1, 11.9,1,1, -4.170, 10371.335, 390.704, 52766.517 23/11/09,02:34:42,00,11,1, 11.9,1,1, -4.172, 10371.332, 390.704, 52766.517 23/11/09,02:34:42,01,11,1, 11.9,1,1, -4.172, 10371.313, 390.723, 52766.495 23/11/09,02:34:42,02,11,1, 11.9,1,1, -4.172, 10371.259, 390.672, 52766.494 23/11/09,02:34:42,03,11,1, 11.9,1,1, -4.172, 10371.248, 390.678, 52766.459 23/11/09,02:34:42,04,11,1, 11.9,1,1, -4.172, 10371.216, 390.670, 52766.478 23/11/09,02:34:42,05,11,1, 11.9,1,1, -4.172, 10371.189, 390.687, 52766.471 23/11/09,02:34:42,06,11,1, 11.9,1,1, -4.172, 10371.173, 390.674, 52766.466 23/11/09,02:34:42,07,11,1, 11.9,1,1, -4.172, 10371.154, 390.667, 52766.466 23/11/09,02:34:42,08,11,1, 11.9,1,1, -4.172, 10371.142, 390.690, 52766.432 23/11/09,02:34:42,09,11,1, 11.9,1,1, -4.172, 10371.125, 390.676, 52766.472 23/11/09,02:34:42,10,11,1, 11.9,1,1, -4.172, 10371.100, 390.674, 52766.447 23/11/09,02:34:42,11,11,1, 11.9,1,1, -4.172, 10371.080, 390.673, 52766.410 23/11/09,02:34:42,12,11,1, 11.9,1,1, -4.172, 10371.054, 390.666, 52766.398 23/11/09,02:34:42,13,11,1, 11.9,1,1, -4.172, 10371.054, 390.669, 52766.372 23/11/09,02:34:42,14,11,1, 11.9,1,1, -4.172, 10371.036, 390.683, 52766.398 23/11/09,02:34:42,15,11,1, 11.9,1,1, -4.172, 10371.017, 390.663, 52766.383 23/11/09,02:34:42,16,11,1, 11.9,1,1, -4.172, 10370.998, 390.692, 52766.360 23/11/09,02:34:42,17,11,1, 11.9,1,1, -4.172, 10370.989, 390.711, 52766.348 23/11/09,02:34:42,18,11,1, 11.9,1,1, -4.172, 10370.968, 390.664, 52766.346 23/11/09,02:34:42,19,11,1, 11.9,1,1, -4.172, 10370.969, 390.698, 52766.367 23/11/09,02:34:43,00,11,1, 11.9,1,1, -4.173, 10370.965, 390.698, 52766.367 23/11/09,02:34:43,01,11,1, 11.9,1,1, -4.173, 10370.900, 390.707, 52766.303 23/11/09,02:34:43,02,11,1, 11.9,1,1, -4.173, 10370.887, 390.721, 52766.281 23/11/09,02:34:43,03,11,1, 11.9,1,1, -4.173, 10370.867, 390.710, 52766.309 23/11/09,02:34:43,04,11,1, 11.9,1,1, -4.173, 10370.852, 390.729, 52766.297 23/11/09,02:34:43,05,11,1, 11.9,1,1, -4.173, 10370.841, 390.728, 52766.316 23/11/09,02:34:43,06,11,1, 11.9,1,1, -4.173, 10370.818, 390.751, 52766.292 23/11/09,02:34:43,07,11,1, 11.9,1,1, -4.173, 10370.804, 390.727, 52766.293 23/11/09,02:34:43,08,11,1, 11.9,1,1, -4.173, 10370.797, 390.756, 52766.279 23/11/09,02:34:43,09,11,1, 11.9,1,1, -4.173, 10370.769, 390.744, 52766.225 23/11/09,02:34:43,10,11,1, 11.9,1,1, -4.173, 10370.723, 390.772, 52766.215 23/11/09,02:34:43,11,11,1, 11.9,1,1, -4.173, 10370.725, 390.793, 52766.250 23/11/09,02:34:43,12,11,1, 11.9,1,1, -4.173, 10370.718, 390.769, 52766.247 23/11/09,02:34:43,13,11,1, 11.9,1,1, -4.173, 10370.689, 390.804, 52766.198 23/11/09,02:34:43,14,11,1, 11.9,1,1, -4.173, 10370.672, 390.809, 52766.221 23/11/09,02:34:43,15,11,1, 11.9,1,1, -4.173, 10370.669, 390.798, 52766.210 23/11/09,02:34:43,16,11,1, 11.9,1,1, -4.173, 10370.651, 390.803, 52766.181 23/11/09,02:34:43,17,11,1, 11.9,1,1, -4.173, 10370.633, 390.835, 52766.200 23/11/09,02:34:43,18,11,1, 11.9,1,1, -4.173, 10370.604, 390.832, 52766.165 23/11/09,02:34:43,19,11,1, 11.9,1,1, -4.173, 10370.602, 390.817, 52766.122 23/11/09,02:34:44,00,11,1, 12.0,1,1, -4.174, 10370.598, 390.817, 52766.122 23/11/09,02:34:44,01,11,1, 12.0,1,1, -4.174, 10370.578, 390.851, 52766.121 23/11/09,02:34:44,02,11,1, 12.0,1,1, -4.174, 10370.540, 390.848, 52766.155 23/11/09,02:34:44,03,11,1, 12.0,1,1, -4.174, 10370.542, 390.849, 52766.139 23/11/09,02:34:44,04,11,1, 12.0,1,1, -4.174, 10370.534, 390.851, 52766.140 23/11/09,02:34:44,05,11,1, 12.0,1,1, -4.174, 10370.494, 390.866, 52766.090 23/11/09,02:34:44,06,11,1, 12.0,1,1, -4.174, 10370.505, 390.874, 52766.064 23/11/09,02:34:44,07,11,1, 12.0,1,1, -4.174, 10370.484, 390.903, 52766.071 23/11/09,02:34:44,08,11,1, 12.0,1,1, -4.174, 10370.488, 390.903, 52766.044 23/11/09,02:34:44,09,11,1, 12.0,1,1, -4.174, 10370.467, 390.906, 52766.108 23/11/09,02:34:44,10,11,1, 12.0,1,1, -4.174, 10370.450, 390.899, 52766.085 23/11/09,02:34:44,11,11,1, 12.0,1,1, -4.174, 10370.420, 390.939, 52766.037 23/11/09,02:34:44,12,11,1, 12.0,1,1, -4.174, 10370.444, 390.937, 52766.029 23/11/09,02:34:44,13,11,1, 12.0,1,1, -4.174, 10370.424, 390.957, 52766.025 23/11/09,02:34:44,14,11,1, 12.0,1,1, -4.174, 10370.408, 390.957, 52766.027 23/11/09,02:34:44,15,11,1, 12.0,1,1, -4.174, 10370.405, 390.990, 52766.005 23/11/09,02:34:44,16,11,1, 12.0,1,1, -4.174, 10370.413, 390.983, 52765.994 23/11/09,02:34:44,17,11,1, 12.0,1,1, -4.174, 10370.401, 391.010, 52765.958 23/11/09,02:34:44,18,11,1, 12.0,1,1, -4.174, 10370.385, 391.023, 52766.036 23/11/09,02:34:44,19,11,1, 12.0,1,1, -4.174, 10370.381, 391.047, 52765.977 23/11/09,02:34:45,00,11,1, 11.9,1,1, -4.171, 10370.381, 391.047, 52765.977 23/11/09,02:34:45,01,11,1, 11.9,1,1, -4.171, 10370.350, 391.079, 52765.957 23/11/09,02:34:45,02,11,1, 11.9,1,1, -4.171, 10370.335, 391.093, 52765.955 23/11/09,02:34:45,03,11,1, 11.9,1,1, -4.171, 10370.361, 391.093, 52765.960 23/11/09,02:34:45,04,11,1, 11.9,1,1, -4.171, 10370.337, 391.119, 52765.973 23/11/09,02:34:45,05,11,1, 11.9,1,1, -4.171, 10370.348, 391.129, 52765.952 23/11/09,02:34:45,06,11,1, 11.9,1,1, -4.171, 10370.328, 391.147, 52765.963 23/11/09,02:34:45,07,11,1, 11.9,1,1, -4.171, 10370.322, 391.157, 52765.975 23/11/09,02:34:45,08,11,1, 11.9,1,1, -4.171, 10370.318, 391.164, 52765.965 23/11/09,02:34:45,09,11,1, 11.9,1,1, -4.171, 10370.282, 391.180, 52765.937 23/11/09,02:34:45,10,11,1, 11.9,1,1, -4.171, 10370.297, 391.194, 52765.910 23/11/09,02:34:45,11,11,1, 11.9,1,1, -4.171, 10370.275, 391.201, 52765.917 23/11/09,02:34:45,12,11,1, 11.9,1,1, -4.171, 10370.298, 391.201, 52765.899 23/11/09,02:34:45,13,11,1, 11.9,1,1, -4.171, 10370.264, 391.227, 52765.879 23/11/09,02:34:45,14,11,1, 11.9,1,1, -4.171, 10370.273, 391.235, 52765.890 23/11/09,02:34:45,15,11,1, 11.9,1,1, -4.171, 10370.270, 391.215, 52765.846 23/11/09,02:34:45,16,11,1, 11.9,1,1, -4.171, 10370.256, 391.236, 52765.838 23/11/09,02:34:45,17,11,1, 11.9,1,1, -4.171, 10370.261, 391.256, 52765.829 23/11/09,02:34:45,18,11,1, 11.9,1,1, -4.171, 10370.258, 391.271, 52765.782 23/11/09,02:34:45,19,11,1, 11.9,1,1, -4.171, 10370.246, 391.294, 52765.770 23/11/09,02:34:46,00,11,1, 11.8,1,1, -4.171, 10370.239, 391.294, 52765.770 23/11/09,02:34:46,01,11,1, 11.8,1,1, -4.171, 10370.237, 391.285, 52765.788 23/11/09,02:34:46,02,11,1, 11.8,1,1, -4.171, 10370.224, 391.310, 52765.782 23/11/09,02:34:46,03,11,1, 11.8,1,1, -4.171, 10370.229, 391.355, 52765.782 23/11/09,02:34:46,04,11,1, 11.8,1,1, -4.171, 10370.234, 391.357, 52765.777 23/11/09,02:34:46,05,11,1, 11.8,1,1, -4.171, 10370.240, 391.359, 52765.759 23/11/09,02:34:46,06,11,1, 11.8,1,1, -4.171, 10370.243, 391.379, 52765.772 23/11/09,02:34:46,07,11,1, 11.8,1,1, -4.171, 10370.228, 391.371, 52765.727 23/11/09,02:34:46,08,11,1, 11.8,1,1, -4.171, 10370.214, 391.394, 52765.711 23/11/09,02:34:46,09,11,1, 11.8,1,1, -4.171, 10370.206, 391.419, 52765.706 23/11/09,02:34:46,10,11,1, 11.8,1,1, -4.171, 10370.235, 391.441, 52765.773 23/11/09,02:34:46,11,11,1, 11.8,1,1, -4.171, 10370.201, 391.473, 52765.775 23/11/09,02:34:46,12,11,1, 11.8,1,1, -4.171, 10370.244, 391.486, 52765.704 23/11/09,02:34:46,13,11,1, 11.8,1,1, -4.171, 10370.205, 391.501, 52765.694 23/11/09,02:34:46,14,11,1, 11.8,1,1, -4.171, 10370.233, 391.500, 52765.703 23/11/09,02:34:46,15,11,1, 11.8,1,1, -4.171, 10370.199, 391.508, 52765.665 23/11/09,02:34:46,16,11,1, 11.8,1,1, -4.171, 10370.223, 391.509, 52765.654 23/11/09,02:34:46,17,11,1, 11.8,1,1, -4.171, 10370.225, 391.518, 52765.662 23/11/09,02:34:46,18,11,1, 11.8,1,1, -4.171, 10370.225, 391.536, 52765.677 23/11/09,02:34:46,19,11,1, 11.8,1,1, -4.171, 10370.211, 391.564, 52765.630 23/11/09,02:34:47,00,11,1, 11.9,1,1, -4.172, 10370.206, 391.564, 52765.630 23/11/09,02:34:47,01,11,1, 11.9,1,1, -4.172, 10370.218, 391.567, 52765.587 23/11/09,02:34:47,02,11,1, 11.9,1,1, -4.172, 10370.190, 391.562, 52765.557 23/11/09,02:34:47,03,11,1, 11.9,1,1, -4.172, 10370.212, 391.598, 52765.600 23/11/09,02:34:47,04,11,1, 11.9,1,1, -4.172, 10370.185, 391.601, 52765.687 23/11/09,02:34:47,05,11,1, 11.9,1,1, -4.172, 10370.243, 391.604, 52765.510 23/11/09,02:34:47,06,11,1, 11.9,1,1, -4.172, 10370.216, 391.604, 52765.526 23/11/09,02:34:47,07,11,1, 11.9,1,1, -4.172, 10370.196, 391.618, 52765.535 23/11/09,02:34:47,08,11,1, 11.9,1,1, -4.172, 10370.200, 391.632, 52765.541 23/11/09,02:34:47,09,11,1, 11.9,1,1, -4.172, 10370.193, 391.650, 52765.512 23/11/09,02:34:47,10,11,1, 11.9,1,1, -4.172, 10370.184, 391.642, 52765.493 23/11/09,02:34:47,11,11,1, 11.9,1,1, -4.172, 10370.195, 391.661, 52765.515 23/11/09,02:34:47,12,11,1, 11.9,1,1, -4.172, 10370.170, 391.689, 52765.514 23/11/09,02:34:47,13,11,1, 11.9,1,1, -4.172, 10370.158, 391.719, 52765.475 23/11/09,02:34:47,14,11,1, 11.9,1,1, -4.172, 10370.186, 391.730, 52765.513 23/11/09,02:34:47,15,11,1, 11.9,1,1, -4.172, 10370.192, 391.748, 52765.455 23/11/09,02:34:47,16,11,1, 11.9,1,1, -4.172, 10370.188, 391.747, 52765.506 23/11/09,02:34:47,17,11,1, 11.9,1,1, -4.172, 10370.173, 391.766, 52765.476 23/11/09,02:34:47,18,11,1, 11.9,1,1, -4.172, 10370.159, 391.801, 52765.456 23/11/09,02:34:47,19,11,1, 11.9,1,1, -4.172, 10370.180, 391.813, 52765.478 23/11/09,02:34:48,00,11,1, 11.8,1,1, -4.173, 10370.172, 391.813, 52765.478 23/11/09,02:34:48,01,11,1, 11.8,1,1, -4.173, 10370.181, 391.800, 52765.445 23/11/09,02:34:48,02,11,1, 11.8,1,1, -4.173, 10370.160, 391.811, 52765.445 23/11/09,02:34:48,03,11,1, 11.8,1,1, -4.173, 10370.183, 391.818, 52765.407 23/11/09,02:34:48,04,11,1, 11.8,1,1, -4.173, 10370.164, 391.798, 52765.415 23/11/09,02:34:48,05,11,1, 11.8,1,1, -4.173, 10370.159, 391.819, 52765.419 23/11/09,02:34:48,06,11,1, 11.8,1,1, -4.173, 10370.136, 391.802, 52765.406 23/11/09,02:34:48,07,11,1, 11.8,1,1, -4.173, 10370.129, 391.825, 52765.360 23/11/09,02:34:48,08,11,1, 11.8,1,1, -4.173, 10370.133, 391.831, 52765.366 23/11/09,02:34:48,09,11,1, 11.8,1,1, -4.173, 10370.138, 391.847, 52765.384 23/11/09,02:34:48,10,11,1, 11.8,1,1, -4.173, 10370.130, 391.836, 52765.338 23/11/09,02:34:48,11,11,1, 11.8,1,1, -4.173, 10370.143, 391.850, 52765.381 23/11/09,02:34:48,12,11,1, 11.8,1,1, -4.173, 10370.135, 391.854, 52765.375 23/11/09,02:34:48,13,11,1, 11.8,1,1, -4.173, 10370.133, 391.878, 52765.377 23/11/09,02:34:48,14,11,1, 11.8,1,1, -4.173, 10370.114, 391.891, 52765.325 23/11/09,02:34:48,15,11,1, 11.8,1,1, -4.173, 10370.112, 391.879, 52765.308 23/11/09,02:34:48,16,11,1, 11.8,1,1, -4.173, 10370.113, 391.899, 52765.350 23/11/09,02:34:48,17,11,1, 11.8,1,1, -4.173, 10370.104, 391.918, 52765.298 23/11/09,02:34:48,18,11,1, 11.8,1,1, -4.173, 10370.106, 391.930, 52765.338 23/11/09,02:34:48,19,11,1, 11.8,1,1, -4.173, 10370.096, 391.904, 52765.284 23/11/09,02:34:49,00,11,1, 12.0,1,1, -4.169, 10370.089, 391.904, 52765.284 23/11/09,02:34:49,01,11,1, 12.0,1,1, -4.169, 10370.096, 391.932, 52765.328 23/11/09,02:34:49,02,11,1, 12.0,1,1, -4.169, 10370.073, 391.943, 52765.307 23/11/09,02:34:49,03,11,1, 12.0,1,1, -4.169, 10370.057, 391.932, 52765.282 23/11/09,02:34:49,04,11,1, 12.0,1,1, -4.169, 10370.036, 391.940, 52765.305 23/11/09,02:34:49,05,11,1, 12.0,1,1, -4.169, 10370.026, 391.933, 52765.251 23/11/09,02:34:49,06,11,1, 12.0,1,1, -4.169, 10370.023, 391.930, 52765.264 23/11/09,02:34:49,07,11,1, 12.0,1,1, -4.169, 10370.012, 391.929, 52765.213 23/11/09,02:34:49,08,11,1, 12.0,1,1, -4.169, 10370.040, 391.919, 52765.254 23/11/09,02:34:49,09,11,1, 12.0,1,1, -4.169, 10370.029, 391.927, 52765.227 23/11/09,02:34:49,10,11,1, 12.0,1,1, -4.169, 10370.027, 391.937, 52765.242 23/11/09,02:34:49,11,11,1, 12.0,1,1, -4.169, 10370.009, 391.941, 52765.220 23/11/09,02:34:49,12,11,1, 12.0,1,1, -4.169, 10369.998, 391.955, 52765.228 23/11/09,02:34:49,13,11,1, 12.0,1,1, -4.169, 10369.987, 391.948, 52765.225 23/11/09,02:34:49,14,11,1, 12.0,1,1, -4.169, 10369.980, 391.968, 52765.183 23/11/09,02:34:49,15,11,1, 12.0,1,1, -4.169, 10369.974, 391.972, 52765.200 23/11/09,02:34:49,16,11,1, 12.0,1,1, -4.169, 10369.994, 391.980, 52765.188 23/11/09,02:34:49,17,11,1, 12.0,1,1, -4.169, 10369.981, 391.981, 52765.181 23/11/09,02:34:49,18,11,1, 12.0,1,1, -4.169, 10369.951, 392.013, 52765.201 23/11/09,02:34:49,19,11,1, 12.0,1,1, -4.169, 10369.941, 392.013, 52765.162 23/11/09,02:34:50,00,10,1, 12.0,1,1, -4.171, 10369.939, 392.013, 52765.162 23/11/09,02:34:50,01,10,1, 12.0,1,1, -4.171, 10369.949, 392.024, 52765.169 23/11/09,02:34:50,02,10,1, 12.0,1,1, -4.171, 10369.933, 392.006, 52765.132 23/11/09,02:34:50,03,10,1, 12.0,1,1, -4.171, 10369.940, 392.003, 52765.151 23/11/09,02:34:50,04,10,1, 12.0,1,1, -4.171, 10369.956, 391.989, 52765.096 23/11/09,02:34:50,05,10,1, 12.0,1,1, -4.171, 10369.908, 391.988, 52765.109 23/11/09,02:34:50,06,10,1, 12.0,1,1, -4.171, 10369.904, 391.971, 52765.140 23/11/09,02:34:50,07,10,1, 12.0,1,1, -4.171, 10369.901, 391.969, 52765.106 23/11/09,02:34:50,08,10,1, 12.0,1,1, -4.171, 10369.893, 391.962, 52765.129 23/11/09,02:34:50,09,10,1, 12.0,1,1, -4.171, 10369.871, 391.962, 52765.063 23/11/09,02:34:50,10,10,1, 12.0,1,1, -4.171, 10369.910, 391.963, 52765.087 23/11/09,02:34:50,11,10,1, 12.0,1,1, -4.171, 10369.878, 391.947, 52765.047 23/11/09,02:34:50,12,10,1, 12.0,1,1, -4.171, 10369.867, 391.961, 52765.023 23/11/09,02:34:50,13,10,1, 12.0,1,1, -4.171, 10369.847, 391.976, 52765.038 23/11/09,02:34:50,14,10,1, 12.0,1,1, -4.171, 10369.854, 391.968, 52765.012 23/11/09,02:34:50,15,10,1, 12.0,1,1, -4.171, 10369.850, 391.977, 52765.041 23/11/09,02:34:50,16,10,1, 12.0,1,1, -4.171, 10369.852, 391.991, 52765.060 23/11/09,02:34:50,17,10,1, 12.0,1,1, -4.171, 10369.842, 391.999, 52764.990 23/11/09,02:34:50,18,10,1, 12.0,1,1, -4.171, 10369.820, 391.998, 52765.014 23/11/09,02:34:50,19,10,1, 12.0,1,1, -4.171, 10369.839, 391.999, 52765.003 23/11/09,02:34:51,00,10,1, 11.9,1,1, -4.173, 10369.838, 391.999, 52765.003 23/11/09,02:34:51,01,10,1, 11.9,1,1, -4.173, 10369.836, 392.007, 52764.991 23/11/09,02:34:51,02,10,1, 11.9,1,1, -4.173, 10369.800, 392.009, 52765.033 23/11/09,02:34:51,03,10,1, 11.9,1,1, -4.173, 10369.815, 392.014, 52765.017 23/11/09,02:34:51,04,10,1, 11.9,1,1, -4.173, 10369.800, 392.008, 52765.007 23/11/09,02:34:51,05,10,1, 11.9,1,1, -4.173, 10369.795, 392.010, 52764.960 23/11/09,02:34:51,06,10,1, 11.9,1,1, -4.173, 10369.800, 392.008, 52764.983 23/11/09,02:34:51,07,10,1, 11.9,1,1, -4.173, 10369.780, 392.005, 52764.944 23/11/09,02:34:51,08,10,1, 11.9,1,1, -4.173, 10369.768, 391.996, 52764.914 23/11/09,02:34:51,09,10,1, 11.9,1,1, -4.173, 10369.779, 392.005, 52764.909 23/11/09,02:34:51,10,10,1, 11.9,1,1, -4.173, 10369.755, 391.978, 52764.927 23/11/09,02:34:51,11,10,1, 11.9,1,1, -4.173, 10369.739, 391.988, 52764.936 23/11/09,02:34:51,12,10,1, 11.9,1,1, -4.173, 10369.730, 391.983, 52764.908 23/11/09,02:34:51,13,10,1, 11.9,1,1, -4.173, 10369.742, 392.010, 52764.896 23/11/09,02:34:51,14,10,1, 11.9,1,1, -4.173, 10369.729, 391.973, 52764.793 23/11/09,02:34:51,15,10,1, 11.9,1,1, -4.173, 10369.716, 391.994, 52764.877 23/11/09,02:34:51,16,10,1, 11.9,1,1, -4.173, 10369.741, 392.003, 52764.886 23/11/09,02:34:51,17,10,1, 11.9,1,1, -4.173, 10369.700, 392.015, 52764.837 23/11/09,02:34:51,18,10,1, 11.9,1,1, -4.173, 10369.686, 391.982, 52764.855 23/11/09,02:34:51,19,10,1, 11.9,1,1, -4.173, 10369.710, 392.018, 52764.887 23/11/09,02:34:52,00,10,1, 11.9,1,1, -4.173, 10369.705, 392.018, 52764.887 23/11/09,02:34:52,01,10,1, 11.9,1,1, -4.173, 10369.710, 392.027, 52764.843 23/11/09,02:34:52,02,10,1, 11.9,1,1, -4.173, 10369.714, 392.008, 52764.671 23/11/09,02:34:52,03,10,1, 11.9,1,1, -4.173, 10369.691, 392.013, 52764.848 23/11/09,02:34:52,04,10,1, 11.9,1,1, -4.173, 10369.667, 392.008, 52764.836 23/11/09,02:34:52,05,10,1, 11.9,1,1, -4.173, 10369.652, 392.021, 52764.802 23/11/09,02:34:52,06,10,1, 11.9,1,1, -4.173, 10369.649, 392.029, 52764.784 23/11/09,02:34:52,07,10,1, 11.9,1,1, -4.173, 10369.635, 392.023, 52764.768 23/11/09,02:34:52,08,10,1, 11.9,1,1, -4.173, 10369.639, 392.016, 52764.919 23/11/09,02:34:52,09,10,1, 11.9,1,1, -4.173, 10369.618, 392.006, 52764.790 23/11/09,02:34:52,10,10,1, 11.9,1,1, -4.173, 10369.641, 391.999, 52764.765 23/11/09,02:34:52,11,10,1, 11.9,1,1, -4.173, 10369.634, 391.984, 52764.748 23/11/09,02:34:52,12,10,1, 11.9,1,1, -4.173, 10369.617, 392.000, 52764.690 23/11/09,02:34:52,13,10,1, 11.9,1,1, -4.173, 10369.629, 391.978, 52764.705 23/11/09,02:34:52,14,10,1, 11.9,1,1, -4.173, 10369.643, 391.979, 52764.657 23/11/09,02:34:52,15,10,1, 11.9,1,1, -4.173, 10369.623, 391.959, 52764.661 23/11/09,02:34:52,16,10,1, 11.9,1,1, -4.173, 10369.616, 391.964, 52764.657 23/11/09,02:34:52,17,10,1, 11.9,1,1, -4.173, 10369.599, 391.981, 52764.658 23/11/09,02:34:52,18,10,1, 11.9,1,1, -4.173, 10369.602, 391.968, 52764.662 23/11/09,02:34:52,19,10,1, 11.9,1,1, -4.173, 10369.621, 391.990, 52764.673 23/11/09,02:34:53,00,10,1, 12.0,1,1, -4.173, 10369.613, 391.990, 52764.673 23/11/09,02:34:53,01,10,1, 12.0,1,1, -4.173, 10369.599, 392.000, 52764.625 23/11/09,02:34:53,02,10,1, 12.0,1,1, -4.173, 10369.586, 392.010, 52764.628 23/11/09,02:34:53,03,10,1, 12.0,1,1, -4.173, 10369.575, 392.007, 52764.667 23/11/09,02:34:53,04,10,1, 12.0,1,1, -4.173, 10369.595, 392.010, 52764.631 23/11/09,02:34:53,05,10,1, 12.0,1,1, -4.173, 10369.585, 392.006, 52764.633 23/11/09,02:34:53,06,10,1, 12.0,1,1, -4.173, 10369.578, 391.999, 52764.609 23/11/09,02:34:53,07,10,1, 12.0,1,1, -4.173, 10369.568, 392.006, 52764.557 23/11/09,02:34:53,08,10,1, 12.0,1,1, -4.173, 10369.560, 392.005, 52764.571 23/11/09,02:34:53,09,10,1, 12.0,1,1, -4.173, 10369.565, 391.990, 52764.564 23/11/09,02:34:53,10,10,1, 12.0,1,1, -4.173, 10369.550, 392.006, 52764.547 23/11/09,02:34:53,11,10,1, 12.0,1,1, -4.173, 10369.559, 391.977, 52764.512 23/11/09,02:34:53,12,10,1, 12.0,1,1, -4.173, 10369.580, 391.997, 52764.396 23/11/09,02:34:53,13,10,1, 12.0,1,1, -4.173, 10369.516, 391.993, 52764.558 23/11/09,02:34:53,14,10,1, 12.0,1,1, -4.173, 10369.543, 392.019, 52764.487 23/11/09,02:34:53,15,10,1, 12.0,1,1, -4.173, 10369.534, 392.006, 52764.455 23/11/09,02:34:53,16,10,1, 12.0,1,1, -4.173, 10369.530, 391.997, 52764.467 23/11/09,02:34:53,17,10,1, 12.0,1,1, -4.173, 10369.545, 392.019, 52764.425 23/11/09,02:34:53,18,10,1, 12.0,1,1, -4.173, 10369.533, 392.017, 52764.395 23/11/09,02:34:53,19,10,1, 12.0,1,1, -4.173, 10369.545, 392.025, 52764.393 23/11/09,02:34:54,00,10,1, 11.9,1,1, -4.171, 10369.538, 392.025, 52764.393 23/11/09,02:34:54,01,10,1, 11.9,1,1, -4.171, 10369.537, 392.036, 52764.391 23/11/09,02:34:54,02,10,1, 11.9,1,1, -4.171, 10369.518, 392.058, 52764.362 23/11/09,02:34:54,03,10,1, 11.9,1,1, -4.171, 10369.539, 392.048, 52764.351 23/11/09,02:34:54,04,10,1, 11.9,1,1, -4.171, 10369.518, 392.050, 52764.317 23/11/09,02:34:54,05,10,1, 11.9,1,1, -4.171, 10369.515, 392.055, 52764.364 23/11/09,02:34:54,06,10,1, 11.9,1,1, -4.171, 10369.513, 392.067, 52764.336 23/11/09,02:34:54,07,10,1, 11.9,1,1, -4.171, 10369.516, 392.071, 52764.318 23/11/09,02:34:54,08,10,1, 11.9,1,1, -4.171, 10369.510, 392.056, 52764.288 23/11/09,02:34:54,09,10,1, 11.9,1,1, -4.171, 10369.508, 392.058, 52764.291 23/11/09,02:34:54,10,10,1, 11.9,1,1, -4.171, 10369.472, 392.068, 52764.268 23/11/09,02:34:54,11,10,1, 11.9,1,1, -4.171, 10369.496, 392.055, 52764.245 23/11/09,02:34:54,12,10,1, 11.9,1,1, -4.171, 10369.494, 392.080, 52764.238 23/11/09,02:34:54,13,10,1, 11.9,1,1, -4.171, 10369.480, 392.065, 52764.193 23/11/09,02:34:54,14,10,1, 11.9,1,1, -4.171, 10369.476, 392.068, 52764.217 23/11/09,02:34:54,15,10,1, 11.9,1,1, -4.171, 10369.457, 392.092, 52764.213 23/11/09,02:34:54,16,10,1, 11.9,1,1, -4.171, 10369.480, 392.089, 52764.197 23/11/09,02:34:54,17,10,1, 11.9,1,1, -4.171, 10369.434, 392.106, 52764.191 23/11/09,02:34:54,18,10,1, 11.9,1,1, -4.171, 10369.454, 392.114, 52764.199 23/11/09,02:34:54,19,10,1, 11.9,1,1, -4.171, 10369.450, 392.131, 52764.175 23/11/09,02:34:55,00,10,1, 11.9,1,1, -4.172, 10369.446, 392.131, 52764.175 23/11/09,02:34:55,01,10,1, 11.9,1,1, -4.172, 10369.454, 392.156, 52764.126 23/11/09,02:34:55,02,10,1, 11.9,1,1, -4.172, 10369.436, 392.145, 52764.107 23/11/09,02:34:55,03,10,1, 11.9,1,1, -4.172, 10369.436, 392.168, 52764.123 23/11/09,02:34:55,04,10,1, 11.9,1,1, -4.172, 10369.442, 392.168, 52764.088 23/11/09,02:34:55,05,10,1, 11.9,1,1, -4.172, 10369.444, 392.190, 52764.079 23/11/09,02:34:55,06,10,1, 11.9,1,1, -4.172, 10369.437, 392.189, 52764.082 23/11/09,02:34:55,07,10,1, 11.9,1,1, -4.172, 10369.428, 392.169, 52764.062 23/11/09,02:34:55,08,10,1, 11.9,1,1, -4.172, 10369.418, 392.179, 52764.028 23/11/09,02:34:55,09,10,1, 11.9,1,1, -4.172, 10369.416, 392.196, 52764.012 23/11/09,02:34:55,10,10,1, 11.9,1,1, -4.172, 10369.400, 392.194, 52764.010 23/11/09,02:34:55,11,10,1, 11.9,1,1, -4.172, 10369.395, 392.194, 52763.967 23/11/09,02:34:55,12,10,1, 11.9,1,1, -4.172, 10369.414, 392.187, 52764.002 23/11/09,02:34:55,13,10,1, 11.9,1,1, -4.172, 10369.419, 392.209, 52763.939 23/11/09,02:34:55,14,10,1, 11.9,1,1, -4.172, 10369.395, 392.229, 52763.948 23/11/09,02:34:55,15,10,1, 11.9,1,1, -4.172, 10369.387, 392.245, 52763.924 23/11/09,02:34:55,16,10,1, 11.9,1,1, -4.172, 10369.382, 392.239, 52763.929 23/11/09,02:34:55,17,10,1, 11.9,1,1, -4.172, 10369.392, 392.255, 52763.946 23/11/09,02:34:55,18,10,1, 11.9,1,1, -4.172, 10369.384, 392.295, 52763.912 23/11/09,02:34:55,19,10,1, 11.9,1,1, -4.172, 10369.366, 392.303, 52763.893 23/11/09,02:34:56,00,09,1, 11.9,1,1, -4.176, 10369.363, 392.303, 52763.893 23/11/09,02:34:56,01,09,1, 11.9,1,1, -4.176, 10369.379, 392.347, 52763.837 23/11/09,02:34:56,02,09,1, 11.9,1,1, -4.176, 10369.370, 392.370, 52763.896 23/11/09,02:34:56,03,09,1, 11.9,1,1, -4.176, 10369.354, 392.341, 52763.882 23/11/09,02:34:56,04,09,1, 11.9,1,1, -4.176, 10369.382, 392.362, 52763.778 23/11/09,02:34:56,05,09,1, 11.9,1,1, -4.176, 10369.344, 392.384, 52763.817 23/11/09,02:34:56,06,09,1, 11.9,1,1, -4.176, 10369.332, 392.385, 52763.780 23/11/09,02:34:56,07,09,1, 11.9,1,1, -4.176, 10369.315, 392.386, 52763.824 23/11/09,02:34:56,08,09,1, 11.9,1,1, -4.176, 10369.318, 392.391, 52763.775 23/11/09,02:34:56,09,09,1, 11.9,1,1, -4.176, 10369.312, 392.427, 52763.773 23/11/09,02:34:56,10,09,1, 11.9,1,1, -4.176, 10369.314, 392.390, 52763.718 23/11/09,02:34:56,11,09,1, 11.9,1,1, -4.176, 10369.306, 392.433, 52763.764 23/11/09,02:34:56,12,09,1, 11.9,1,1, -4.176, 10369.321, 392.436, 52763.766 23/11/09,02:34:56,13,09,1, 11.9,1,1, -4.176, 10369.279, 392.438, 52763.755 23/11/09,02:34:56,14,09,1, 11.9,1,1, -4.176, 10369.270, 392.464, 52763.704 23/11/09,02:34:56,15,09,1, 11.9,1,1, -4.176, 10369.279, 392.483, 52763.718 23/11/09,02:34:56,16,09,1, 11.9,1,1, -4.176, 10369.269, 392.472, 52763.660 23/11/09,02:34:56,17,09,1, 11.9,1,1, -4.176, 10369.259, 392.530, 52763.694 23/11/09,02:34:56,18,09,1, 11.9,1,1, -4.176, 10369.274, 392.537, 52763.667 23/11/09,02:34:56,19,09,1, 11.9,1,1, -4.176, 10369.275, 392.562, 52763.685 23/11/09,02:34:57,00,11,1, 11.9,1,1, -4.174, 10369.271, 392.562, 52763.685 23/11/09,02:34:57,01,11,1, 11.9,1,1, -4.174, 10369.254, 392.579, 52763.634 23/11/09,02:34:57,02,11,1, 11.9,1,1, -4.174, 10369.237, 392.584, 52763.794 23/11/09,02:34:57,03,11,1, 11.9,1,1, -4.174, 10369.261, 392.642, 52763.779 23/11/09,02:34:57,04,11,1, 11.9,1,1, -4.174, 10369.255, 392.647, 52763.786 23/11/09,02:34:57,05,11,1, 11.9,1,1, -4.174, 10369.252, 392.639, 52763.797 23/11/09,02:34:57,06,11,1, 11.9,1,1, -4.174, 10369.223, 392.672, 52763.736 23/11/09,02:34:57,07,11,1, 11.9,1,1, -4.174, 10369.224, 392.709, 52763.749 23/11/09,02:34:57,08,11,1, 11.9,1,1, -4.174, 10369.209, 392.695, 52763.738 23/11/09,02:34:57,09,11,1, 11.9,1,1, -4.174, 10369.191, 392.735, 52763.716 23/11/09,02:34:57,10,11,1, 11.9,1,1, -4.174, 10369.205, 392.738, 52763.723 23/11/09,02:34:57,11,11,1, 11.9,1,1, -4.174, 10369.173, 392.742, 52763.678 23/11/09,02:34:57,12,11,1, 11.9,1,1, -4.174, 10369.192, 392.772, 52763.688 23/11/09,02:34:57,13,11,1, 11.9,1,1, -4.174, 10369.171, 392.795, 52763.691 23/11/09,02:34:57,14,11,1, 11.9,1,1, -4.174, 10369.160, 392.805, 52763.679 23/11/09,02:34:57,15,11,1, 11.9,1,1, -4.174, 10369.136, 392.807, 52763.676 23/11/09,02:34:57,16,11,1, 11.9,1,1, -4.174, 10369.138, 392.845, 52763.665 23/11/09,02:34:57,17,11,1, 11.9,1,1, -4.174, 10369.133, 392.871, 52763.649 23/11/09,02:34:57,18,11,1, 11.9,1,1, -4.174, 10369.125, 392.871, 52763.636 23/11/09,02:34:57,19,11,1, 11.9,1,1, -4.174, 10369.093, 392.878, 52763.615 23/11/09,02:34:58,00,10,1, 11.9,1,1, -4.175, 10369.087, 392.878, 52763.615 23/11/09,02:34:58,01,10,1, 11.9,1,1, -4.175, 10369.085, 392.915, 52763.596 23/11/09,02:34:58,02,10,1, 11.9,1,1, -4.175, 10369.070, 392.939, 52763.583 23/11/09,02:34:58,03,10,1, 11.9,1,1, -4.175, 10369.075, 392.939, 52763.565 23/11/09,02:34:58,04,10,1, 11.9,1,1, -4.175, 10369.075, 392.988, 52763.595 23/11/09,02:34:58,05,10,1, 11.9,1,1, -4.175, 10369.053, 392.984, 52763.607 23/11/09,02:34:58,06,10,1, 11.9,1,1, -4.175, 10369.059, 393.022, 52763.559 23/11/09,02:34:58,07,10,1, 11.9,1,1, -4.175, 10369.051, 393.033, 52763.478 23/11/09,02:34:58,08,10,1, 11.9,1,1, -4.175, 10369.032, 393.032, 52763.568 23/11/09,02:34:58,09,10,1, 11.9,1,1, -4.175, 10369.002, 393.066, 52763.543 23/11/09,02:34:58,10,10,1, 11.9,1,1, -4.175, 10369.015, 393.072, 52763.551 23/11/09,02:34:58,11,10,1, 11.9,1,1, -4.175, 10368.960, 393.084, 52763.488 23/11/09,02:34:58,12,10,1, 11.9,1,1, -4.175, 10368.957, 393.113, 52763.510 23/11/09,02:34:58,13,10,1, 11.9,1,1, -4.175, 10368.957, 393.136, 52763.482 23/11/09,02:34:58,14,10,1, 11.9,1,1, -4.175, 10368.961, 393.142, 52763.509 23/11/09,02:34:58,15,10,1, 11.9,1,1, -4.175, 10368.936, 393.169, 52763.450 23/11/09,02:34:58,16,10,1, 11.9,1,1, -4.175, 10368.947, 393.191, 52763.466 23/11/09,02:34:58,17,10,1, 11.9,1,1, -4.175, 10368.919, 393.206, 52763.463 23/11/09,02:34:58,18,10,1, 11.9,1,1, -4.175, 10368.912, 393.214, 52763.445 23/11/09,02:34:58,19,10,1, 11.9,1,1, -4.175, 10368.912, 393.246, 52763.420 23/11/09,02:34:59,00,10,1, 11.9,1,1, -4.172, 10368.904, 393.246, 52763.420 23/11/09,02:34:59,01,10,1, 11.9,1,1, -4.172, 10368.887, 393.277, 52763.449 23/11/09,02:34:59,02,10,1, 11.9,1,1, -4.172, 10368.864, 393.260, 52763.442 23/11/09,02:34:59,03,10,1, 11.9,1,1, -4.172, 10368.852, 393.307, 52763.430 23/11/09,02:34:59,04,10,1, 11.9,1,1, -4.172, 10368.858, 393.306, 52763.433 23/11/09,02:34:59,05,10,1, 11.9,1,1, -4.172, 10368.823, 393.318, 52763.378 23/11/09,02:34:59,06,10,1, 11.9,1,1, -4.172, 10368.807, 393.343, 52763.359 23/11/09,02:34:59,07,10,1, 11.9,1,1, -4.172, 10368.783, 393.377, 52763.399 23/11/09,02:34:59,08,10,1, 11.9,1,1, -4.172, 10368.785, 393.354, 52763.335 23/11/09,02:34:59,09,10,1, 11.9,1,1, -4.172, 10368.740, 393.390, 52763.336 23/11/09,02:34:59,10,10,1, 11.9,1,1, -4.172, 10368.753, 393.395, 52763.377 23/11/09,02:34:59,11,10,1, 11.9,1,1, -4.172, 10368.760, 393.429, 52763.302 23/11/09,02:34:59,12,10,1, 11.9,1,1, -4.172, 10368.722, 393.459, 52763.340 23/11/09,02:34:59,13,10,1, 11.9,1,1, -4.172, 10368.710, 393.473, 52763.331 23/11/09,02:34:59,14,10,1, 11.9,1,1, -4.172, 10368.693, 393.473, 52763.334 23/11/09,02:34:59,15,10,1, 11.9,1,1, -4.172, 10368.680, 393.523, 52763.359 23/11/09,02:34:59,16,10,1, 11.9,1,1, -4.172, 10368.638, 393.520, 52763.309 23/11/09,02:34:59,17,10,1, 11.9,1,1, -4.172, 10368.656, 393.537, 52763.307 23/11/09,02:34:59,18,10,1, 11.9,1,1, -4.172, 10368.623, 393.567, 52763.277 23/11/09,02:34:59,19,10,1, 11.9,1,1, -4.172, 10368.627, 393.580, 52763.330 23/11/09,02:35:00,00,10,1, 11.8,1,1, -4.171, 10368.620, 393.580, 52763.330 23/11/09,02:35:00,01,10,1, 11.8,1,1, -4.171, 10368.579, 393.631, 52763.282 23/11/09,02:35:00,02,10,1, 11.8,1,1, -4.171, 10368.559, 393.578, 52763.105 23/11/09,02:35:00,03,10,1, 11.8,1,1, -4.171, 10368.531, 393.621, 52763.048 23/11/09,02:35:00,04,10,1, 11.8,1,1, -4.171, 10368.520, 393.620, 52763.058 23/11/09,02:35:00,05,10,1, 11.8,1,1, -4.171, 10368.509, 393.652, 52763.090 23/11/09,02:35:00,06,10,1, 11.8,1,1, -4.171, 10368.509, 393.666, 52763.069 23/11/09,02:35:00,07,10,1, 11.8,1,1, -4.171, 10368.484, 393.708, 52763.089 23/11/09,02:35:00,08,10,1, 11.8,1,1, -4.171, 10368.482, 393.702, 52763.092 23/11/09,02:35:00,09,10,1, 11.8,1,1, -4.171, 10368.419, 393.713, 52763.087 23/11/09,02:35:00,10,10,1, 11.8,1,1, -4.171, 10368.436, 393.743, 52763.097 23/11/09,02:35:00,11,10,1, 11.8,1,1, -4.171, 10368.442, 393.750, 52763.030 23/11/09,02:35:00,12,10,1, 11.8,1,1, -4.171, 10368.403, 393.749, 52763.043 23/11/09,02:35:00,13,10,1, 11.8,1,1, -4.171, 10368.382, 393.764, 52763.074 23/11/09,02:35:00,14,10,1, 11.8,1,1, -4.171, 10368.348, 393.750, 52763.051 23/11/09,02:35:00,15,10,1, 11.8,1,1, -4.171, 10368.336, 393.774, 52763.006 23/11/09,02:35:00,16,10,1, 11.8,1,1, -4.171, 10368.337, 393.763, 52763.072 23/11/09,02:35:00,17,10,1, 11.8,1,1, -4.171, 10368.311, 393.783, 52763.123 23/11/09,02:35:00,18,10,1, 11.8,1,1, -4.171, 10368.260, 393.798, 52762.986 23/11/09,02:35:00,19,10,1, 11.8,1,1, -4.171, 10368.240, 393.814, 52763.032 23/11/09,02:35:01,00,10,1, 11.9,1,1, -4.175, 10368.236, 393.814, 52763.032 23/11/09,02:35:01,01,10,1, 11.9,1,1, -4.175, 10368.180, 393.839, 52763.051 23/11/09,02:35:01,02,10,1, 11.9,1,1, -4.175, 10368.238, 393.839, 52763.018 23/11/09,02:35:01,03,10,1, 11.9,1,1, -4.175, 10368.196, 393.862, 52763.006 23/11/09,02:35:01,04,10,1, 11.9,1,1, -4.175, 10368.171, 393.879, 52763.013 23/11/09,02:35:01,05,10,1, 11.9,1,1, -4.175, 10368.148, 393.897, 52762.995 23/11/09,02:35:01,06,10,1, 11.9,1,1, -4.175, 10368.156, 393.904, 52762.955 23/11/09,02:35:01,07,10,1, 11.9,1,1, -4.175, 10368.114, 393.910, 52762.977 23/11/09,02:35:01,08,10,1, 11.9,1,1, -4.175, 10368.097, 393.936, 52762.986 23/11/09,02:35:01,09,10,1, 11.9,1,1, -4.175, 10368.077, 393.926, 52763.041 23/11/09,02:35:01,10,10,1, 11.9,1,1, -4.175, 10368.035, 393.931, 52762.971 23/11/09,02:35:01,11,10,1, 11.9,1,1, -4.175, 10368.036, 393.912, 52762.961 23/11/09,02:35:01,12,10,1, 11.9,1,1, -4.175, 10368.012, 393.936, 52762.949 23/11/09,02:35:01,13,10,1, 11.9,1,1, -4.175, 10367.990, 393.951, 52762.966 23/11/09,02:35:01,14,10,1, 11.9,1,1, -4.175, 10367.953, 393.924, 52762.956 23/11/09,02:35:01,15,10,1, 11.9,1,1, -4.175, 10367.936, 393.945, 52762.946 23/11/09,02:35:01,16,10,1, 11.9,1,1, -4.175, 10367.924, 393.960, 52762.892 23/11/09,02:35:01,17,10,1, 11.9,1,1, -4.175, 10367.898, 393.938, 52762.938 23/11/09,02:35:01,18,10,1, 11.9,1,1, -4.175, 10367.861, 393.957, 52762.931 23/11/09,02:35:01,19,10,1, 11.9,1,1, -4.175, 10367.853, 393.960, 52762.935 23/11/09,02:35:02,00,10,1, 11.8,1,1, -4.173, 10367.852, 393.960, 52762.935 23/11/09,02:35:02,01,10,1, 11.8,1,1, -4.173, 10367.809, 393.969, 52762.898 23/11/09,02:35:02,02,10,1, 11.8,1,1, -4.173, 10367.773, 394.016, 52762.892 23/11/09,02:35:02,03,10,1, 11.8,1,1, -4.173, 10367.759, 393.990, 52762.628 23/11/09,02:35:02,04,10,1, 11.8,1,1, -4.173, 10367.684, 394.015, 52762.968 23/11/09,02:35:02,05,10,1, 11.8,1,1, -4.173, 10367.692, 394.016, 52762.941 23/11/09,02:35:02,06,10,1, 11.8,1,1, -4.173, 10367.708, 394.051, 52762.919 23/11/09,02:35:02,07,10,1, 11.8,1,1, -4.173, 10367.700, 394.034, 52762.945 23/11/09,02:35:02,08,10,1, 11.8,1,1, -4.173, 10367.649, 394.020, 52762.839 23/11/09,02:35:02,09,10,1, 11.8,1,1, -4.173, 10367.687, 394.047, 52762.895 23/11/09,02:35:02,10,10,1, 11.8,1,1, -4.173, 10367.622, 394.032, 52762.859 23/11/09,02:35:02,11,10,1, 11.8,1,1, -4.173, 10367.579, 394.030, 52762.893 23/11/09,02:35:02,12,10,1, 11.8,1,1, -4.173, 10367.576, 394.020, 52762.871 23/11/09,02:35:02,13,10,1, 11.8,1,1, -4.173, 10367.550, 394.048, 52762.861 23/11/09,02:35:02,14,10,1, 11.8,1,1, -4.173, 10367.522, 394.027, 52762.886 23/11/09,02:35:02,15,10,1, 11.8,1,1, -4.173, 10367.475, 394.029, 52762.890 23/11/09,02:35:02,16,10,1, 11.8,1,1, -4.173, 10367.465, 394.036, 52762.880 23/11/09,02:35:02,17,10,1, 11.8,1,1, -4.173, 10367.449, 394.018, 52762.872 23/11/09,02:35:02,18,10,1, 11.8,1,1, -4.173, 10367.426, 394.034, 52762.869 23/11/09,02:35:02,19,10,1, 11.8,1,1, -4.173, 10367.411, 394.032, 52762.865 23/11/09,02:35:03,00,10,1, 11.9,1,1, -4.173, 10367.410, 394.032, 52762.865 23/11/09,02:35:03,01,10,1, 11.9,1,1, -4.173, 10367.373, 394.059, 52762.830 23/11/09,02:35:03,02,10,1, 11.9,1,1, -4.173, 10367.339, 394.043, 52762.839 23/11/09,02:35:03,03,10,1, 11.9,1,1, -4.173, 10367.304, 394.059, 52762.851 23/11/09,02:35:03,04,10,1, 11.9,1,1, -4.173, 10367.274, 394.044, 52762.847 23/11/09,02:35:03,05,10,1, 11.9,1,1, -4.173, 10367.243, 394.046, 52762.828 23/11/09,02:35:03,06,10,1, 11.9,1,1, -4.173, 10367.216, 394.037, 52762.820 23/11/09,02:35:03,07,10,1, 11.9,1,1, -4.173, 10367.208, 394.036, 52762.863 23/11/09,02:35:03,08,10,1, 11.9,1,1, -4.173, 10367.188, 394.032, 52762.802 23/11/09,02:35:03,09,10,1, 11.9,1,1, -4.173, 10367.176, 394.052, 52762.807 23/11/09,02:35:03,10,10,1, 11.9,1,1, -4.173, 10367.145, 394.024, 52762.786 23/11/09,02:35:03,11,10,1, 11.9,1,1, -4.173, 10367.116, 394.014, 52762.800 23/11/09,02:35:03,12,10,1, 11.9,1,1, -4.173, 10367.091, 394.025, 52762.747 23/11/09,02:35:03,13,10,1, 11.9,1,1, -4.173, 10367.074, 393.972, 52762.782 23/11/09,02:35:03,14,10,1, 11.9,1,1, -4.173, 10367.061, 393.962, 52762.737 23/11/09,02:35:03,15,10,1, 11.9,1,1, -4.173, 10367.032, 393.983, 52762.755 23/11/09,02:35:03,16,10,1, 11.9,1,1, -4.173, 10366.998, 393.964, 52762.702 23/11/09,02:35:03,17,10,1, 11.9,1,1, -4.173, 10366.974, 393.960, 52762.746 23/11/09,02:35:03,18,10,1, 11.9,1,1, -4.173, 10366.930, 393.939, 52762.696 23/11/09,02:35:03,19,10,1, 11.9,1,1, -4.173, 10366.932, 393.965, 52762.724 23/11/09,02:35:04,00,10,1, 11.8,1,1, -4.178, 10366.926, 393.965, 52762.724 23/11/09,02:35:04,01,10,1, 11.8,1,1, -4.178, 10366.895, 393.965, 52762.724 23/11/09,02:35:04,02,10,1, 11.8,1,1, -4.178, 10366.874, 393.967, 52762.760 23/11/09,02:35:04,03,10,1, 11.8,1,1, -4.178, 10366.851, 393.947, 52762.716 23/11/09,02:35:04,04,10,1, 11.8,1,1, -4.178, 10366.833, 393.969, 52762.702 23/11/09,02:35:04,05,10,1, 11.8,1,1, -4.178, 10366.824, 393.910, 52762.669 23/11/09,02:35:04,06,10,1, 11.8,1,1, -4.178, 10366.807, 393.932, 52762.700 23/11/09,02:35:04,07,10,1, 11.8,1,1, -4.178, 10366.769, 393.894, 52762.661 23/11/09,02:35:04,08,10,1, 11.8,1,1, -4.178, 10366.755, 393.883, 52762.612 23/11/09,02:35:04,09,10,1, 11.8,1,1, -4.178, 10366.741, 393.868, 52762.621 23/11/09,02:35:04,10,10,1, 11.8,1,1, -4.178, 10366.704, 393.845, 52762.642 23/11/09,02:35:04,11,10,1, 11.8,1,1, -4.178, 10366.657, 393.840, 52762.762 23/11/09,02:35:04,12,10,1, 11.8,1,1, -4.178, 10366.645, 393.823, 52762.631 23/11/09,02:35:04,13,10,1, 11.8,1,1, -4.178, 10366.635, 393.811, 52762.597 23/11/09,02:35:04,14,10,1, 11.8,1,1, -4.178, 10366.612, 393.833, 52762.548 23/11/09,02:35:04,15,10,1, 11.8,1,1, -4.178, 10366.625, 393.790, 52762.492 23/11/09,02:35:04,16,10,1, 11.8,1,1, -4.178, 10366.581, 393.791, 52762.529 23/11/09,02:35:04,17,10,1, 11.8,1,1, -4.178, 10366.560, 393.804, 52762.576 23/11/09,02:35:04,18,10,1, 11.8,1,1, -4.178, 10366.535, 393.764, 52762.541 23/11/09,02:35:04,19,10,1, 11.8,1,1, -4.178, 10366.541, 393.765, 52762.551 23/11/09,02:35:05,00,10,1, 11.9,1,1, -4.176, 10366.534, 393.765, 52762.551 23/11/09,02:35:05,01,10,1, 11.9,1,1, -4.176, 10366.475, 393.759, 52762.521 23/11/09,02:35:05,02,10,1, 11.9,1,1, -4.176, 10366.468, 393.736, 52762.512 23/11/09,02:35:05,03,10,1, 11.9,1,1, -4.176, 10366.433, 393.732, 52762.494 23/11/09,02:35:05,04,10,1, 11.9,1,1, -4.176, 10366.422, 393.749, 52762.500 23/11/09,02:35:05,05,10,1, 11.9,1,1, -4.176, 10366.377, 393.724, 52762.480 23/11/09,02:35:05,06,10,1, 11.9,1,1, -4.176, 10366.360, 393.713, 52762.483 23/11/09,02:35:05,07,10,1, 11.9,1,1, -4.176, 10366.376, 393.697, 52762.469 23/11/09,02:35:05,08,10,1, 11.9,1,1, -4.176, 10366.320, 393.681, 52762.428 23/11/09,02:35:05,09,10,1, 11.9,1,1, -4.176, 10366.306, 393.677, 52762.430 23/11/09,02:35:05,10,10,1, 11.9,1,1, -4.176, 10366.304, 393.635, 52762.389 23/11/09,02:35:05,11,10,1, 11.9,1,1, -4.176, 10366.249, 393.659, 52762.396 23/11/09,02:35:05,12,10,1, 11.9,1,1, -4.176, 10366.245, 393.634, 52762.362 23/11/09,02:35:05,13,10,1, 11.9,1,1, -4.176, 10366.188, 393.625, 52762.369 23/11/09,02:35:05,14,10,1, 11.9,1,1, -4.176, 10366.214, 393.628, 52762.422 23/11/09,02:35:05,15,10,1, 11.9,1,1, -4.176, 10366.183, 393.615, 52762.408 23/11/09,02:35:05,16,10,1, 11.9,1,1, -4.176, 10366.163, 393.610, 52762.392 23/11/09,02:35:05,17,10,1, 11.9,1,1, -4.176, 10366.168, 393.612, 52762.393 23/11/09,02:35:05,18,10,1, 11.9,1,1, -4.176, 10366.145, 393.600, 52762.342 23/11/09,02:35:05,19,10,1, 11.9,1,1, -4.176, 10366.123, 393.599, 52762.383 23/11/09,02:35:06,00,10,1, 11.9,1,1, -4.177, 10366.117, 393.599, 52762.383 23/11/09,02:35:06,01,10,1, 11.9,1,1, -4.177, 10366.074, 393.587, 52762.333 23/11/09,02:35:06,02,10,1, 11.9,1,1, -4.177, 10366.071, 393.564, 52762.323 23/11/09,02:35:06,03,10,1, 11.9,1,1, -4.177, 10366.045, 393.518, 52762.307 23/11/09,02:35:06,04,10,1, 11.9,1,1, -4.177, 10366.035, 393.525, 52762.339 23/11/09,02:35:06,05,10,1, 11.9,1,1, -4.177, 10366.009, 393.535, 52762.279 23/11/09,02:35:06,06,10,1, 11.9,1,1, -4.177, 10365.986, 393.526, 52762.318 23/11/09,02:35:06,07,10,1, 11.9,1,1, -4.177, 10365.978, 393.532, 52762.282 23/11/09,02:35:06,08,10,1, 11.9,1,1, -4.177, 10365.967, 393.539, 52762.281 23/11/09,02:35:06,09,10,1, 11.9,1,1, -4.177, 10365.939, 393.510, 52762.293 23/11/09,02:35:06,10,10,1, 11.9,1,1, -4.177, 10365.946, 393.500, 52762.060 23/11/09,02:35:06,11,10,1, 11.9,1,1, -4.177, 10365.929, 393.529, 52762.263 23/11/09,02:35:06,12,10,1, 11.9,1,1, -4.177, 10365.908, 393.539, 52762.223 23/11/09,02:35:06,13,10,1, 11.9,1,1, -4.177, 10365.893, 393.531, 52762.240 23/11/09,02:35:06,14,10,1, 11.9,1,1, -4.177, 10365.864, 393.576, 52762.274 23/11/09,02:35:06,15,10,1, 11.9,1,1, -4.177, 10365.853, 393.543, 52762.270 23/11/09,02:35:06,16,10,1, 11.9,1,1, -4.177, 10365.814, 393.555, 52762.217 23/11/09,02:35:06,17,10,1, 11.9,1,1, -4.177, 10365.783, 393.525, 52762.227 23/11/09,02:35:06,18,10,1, 11.9,1,1, -4.177, 10365.761, 393.530, 52762.184 23/11/09,02:35:06,19,10,1, 11.9,1,1, -4.177, 10365.777, 393.524, 52762.230 23/11/09,02:35:07,00,10,1, 11.9,1,1, -4.174, 10365.775, 393.524, 52762.230 23/11/09,02:35:07,01,10,1, 11.9,1,1, -4.174, 10365.737, 393.510, 52762.222 23/11/09,02:35:07,02,10,1, 11.9,1,1, -4.174, 10365.693, 393.509, 52762.187 23/11/09,02:35:07,03,10,1, 11.9,1,1, -4.174, 10365.675, 393.496, 52762.198 23/11/09,02:35:07,04,10,1, 11.9,1,1, -4.174, 10365.685, 393.485, 52762.181 23/11/09,02:35:07,05,10,1, 11.9,1,1, -4.174, 10365.660, 393.481, 52762.158 23/11/09,02:35:07,06,10,1, 11.9,1,1, -4.174, 10365.625, 393.471, 52762.157 23/11/09,02:35:07,07,10,1, 11.9,1,1, -4.174, 10365.603, 393.492, 52762.198 23/11/09,02:35:07,08,10,1, 11.9,1,1, -4.174, 10365.613, 393.524, 52762.143 23/11/09,02:35:07,09,10,1, 11.9,1,1, -4.174, 10365.572, 393.506, 52762.131 23/11/09,02:35:07,10,10,1, 11.9,1,1, -4.174, 10365.560, 393.537, 52762.190 23/11/09,02:35:07,11,10,1, 11.9,1,1, -4.174, 10365.553, 393.509, 52762.176 23/11/09,02:35:07,12,10,1, 11.9,1,1, -4.174, 10365.547, 393.532, 52762.174 23/11/09,02:35:07,13,10,1, 11.9,1,1, -4.174, 10365.527, 393.519, 52762.153 23/11/09,02:35:07,14,10,1, 11.9,1,1, -4.174, 10365.526, 393.533, 52762.146 23/11/09,02:35:07,15,10,1, 11.9,1,1, -4.174, 10365.479, 393.529, 52762.126 23/11/09,02:35:07,16,10,1, 11.9,1,1, -4.174, 10365.447, 393.532, 52762.129 23/11/09,02:35:07,17,10,1, 11.9,1,1, -4.174, 10365.453, 393.536, 52762.151 23/11/09,02:35:07,18,10,1, 11.9,1,1, -4.174, 10365.424, 393.521, 52762.108 23/11/09,02:35:07,19,10,1, 11.9,1,1, -4.174, 10365.404, 393.539, 52762.094 23/11/09,02:35:08,00,10,1, 11.9,1,1, -4.174, 10365.399, 393.539, 52762.094 23/11/09,02:35:08,01,10,1, 11.9,1,1, -4.174, 10365.351, 393.519, 52762.081 23/11/09,02:35:08,02,10,1, 11.9,1,1, -4.174, 10365.344, 393.550, 52762.065 23/11/09,02:35:08,03,10,1, 11.9,1,1, -4.174, 10365.313, 393.527, 52762.057 23/11/09,02:35:08,04,10,1, 11.9,1,1, -4.174, 10365.317, 393.564, 52762.049 23/11/09,02:35:08,05,10,1, 11.9,1,1, -4.174, 10365.286, 393.573, 52762.076 23/11/09,02:35:08,06,10,1, 11.9,1,1, -4.174, 10365.256, 393.567, 52762.089 23/11/09,02:35:08,07,10,1, 11.9,1,1, -4.174, 10365.240, 393.567, 52762.065 23/11/09,02:35:08,08,10,1, 11.9,1,1, -4.174, 10365.226, 393.614, 52762.054 23/11/09,02:35:08,09,10,1, 11.9,1,1, -4.174, 10365.213, 393.591, 52762.045 23/11/09,02:35:08,10,10,1, 11.9,1,1, -4.174, 10365.182, 393.602, 52762.040 23/11/09,02:35:08,11,10,1, 11.9,1,1, -4.174, 10365.178, 393.597, 52762.090 23/11/09,02:35:08,12,10,1, 11.9,1,1, -4.174, 10365.125, 393.619, 52762.072 23/11/09,02:35:08,13,10,1, 11.9,1,1, -4.174, 10365.129, 393.584, 52762.070 23/11/09,02:35:08,14,10,1, 11.9,1,1, -4.174, 10365.095, 393.599, 52762.057 23/11/09,02:35:08,15,10,1, 11.9,1,1, -4.174, 10365.069, 393.597, 52761.988 23/11/09,02:35:08,16,10,1, 11.9,1,1, -4.174, 10365.059, 393.584, 52762.004 23/11/09,02:35:08,17,10,1, 11.9,1,1, -4.174, 10365.029, 393.582, 52762.006 23/11/09,02:35:08,18,10,1, 11.9,1,1, -4.174, 10365.010, 393.590, 52761.978 23/11/09,02:35:08,19,10,1, 11.9,1,1, -4.174, 10364.985, 393.599, 52761.807 23/11/09,02:35:09,00,10,1, 11.9,1,1, -4.177, 10364.982, 393.599, 52761.807 23/11/09,02:35:09,01,10,1, 11.9,1,1, -4.177, 10364.898, 393.611, 52762.017 23/11/09,02:35:09,02,10,1, 11.9,1,1, -4.177, 10364.920, 393.635, 52762.024 23/11/09,02:35:09,03,10,1, 11.9,1,1, -4.177, 10364.889, 393.636, 52762.016 23/11/09,02:35:09,04,10,1, 11.9,1,1, -4.177, 10364.898, 393.667, 52762.050 23/11/09,02:35:09,05,10,1, 11.9,1,1, -4.177, 10364.876, 393.667, 52762.014 23/11/09,02:35:09,06,10,1, 11.9,1,1, -4.177, 10364.838, 393.675, 52761.982 23/11/09,02:35:09,07,10,1, 11.9,1,1, -4.177, 10364.817, 393.686, 52761.995 23/11/09,02:35:09,08,10,1, 11.9,1,1, -4.177, 10364.785, 393.697, 52762.019 23/11/09,02:35:09,09,10,1, 11.9,1,1, -4.177, 10364.773, 393.691, 52761.993 23/11/09,02:35:09,10,10,1, 11.9,1,1, -4.177, 10364.784, 393.691, 52761.959 23/11/09,02:35:09,11,10,1, 11.9,1,1, -4.177, 10364.712, 393.696, 52761.952 23/11/09,02:35:09,12,10,1, 11.9,1,1, -4.177, 10364.715, 393.687, 52761.973 23/11/09,02:35:09,13,10,1, 11.9,1,1, -4.177, 10364.688, 393.674, 52761.946 23/11/09,02:35:09,14,10,1, 11.9,1,1, -4.177, 10364.637, 393.708, 52761.938 23/11/09,02:35:09,15,10,1, 11.9,1,1, -4.177, 10364.616, 393.696, 52761.916 23/11/09,02:35:09,16,10,1, 11.9,1,1, -4.177, 10364.610, 393.683, 52761.949 23/11/09,02:35:09,17,10,1, 11.9,1,1, -4.177, 10364.597, 393.717, 52761.943 23/11/09,02:35:09,18,10,1, 11.9,1,1, -4.177, 10364.583, 393.729, 52761.988 23/11/09,02:35:09,19,10,1, 11.9,1,1, -4.177, 10364.557, 393.764, 52762.036 23/11/09,02:35:10,00,09,1, 11.8,1,1, -4.180, 10364.556, 393.764, 52762.036 23/11/09,02:35:10,01,09,1, 11.8,1,1, -4.180, 10364.492, 393.773, 52761.987 23/11/09,02:35:10,02,09,1, 11.8,1,1, -4.180, 10364.476, 393.785, 52761.959 23/11/09,02:35:10,03,09,1, 11.8,1,1, -4.180, 10364.472, 393.809, 52761.942 23/11/09,02:35:10,04,09,1, 11.8,1,1, -4.180, 10364.416, 393.797, 52761.998 23/11/09,02:35:10,05,09,1, 11.8,1,1, -4.180, 10364.414, 393.816, 52761.969 23/11/09,02:35:10,06,09,1, 11.8,1,1, -4.180, 10364.403, 393.811, 52761.971 23/11/09,02:35:10,07,09,1, 11.8,1,1, -4.180, 10364.365, 393.801, 52761.963 23/11/09,02:35:10,08,09,1, 11.8,1,1, -4.180, 10364.348, 393.805, 52761.967 23/11/09,02:35:10,09,09,1, 11.8,1,1, -4.180, 10364.337, 393.819, 52761.908 23/11/09,02:35:10,10,09,1, 11.8,1,1, -4.180, 10364.301, 393.802, 52761.916 23/11/09,02:35:10,11,09,1, 11.8,1,1, -4.180, 10364.250, 393.807, 52761.906 23/11/09,02:35:10,12,09,1, 11.8,1,1, -4.180, 10364.232, 393.824, 52761.929 23/11/09,02:35:10,13,09,1, 11.8,1,1, -4.180, 10364.206, 393.854, 52761.905 23/11/09,02:35:10,14,09,1, 11.8,1,1, -4.180, 10364.209, 393.844, 52761.914 23/11/09,02:35:10,15,09,1, 11.8,1,1, -4.180, 10364.171, 393.854, 52761.930 23/11/09,02:35:10,16,09,1, 11.8,1,1, -4.180, 10364.157, 393.843, 52761.953 23/11/09,02:35:10,17,09,1, 11.8,1,1, -4.180, 10364.127, 393.864, 52761.908 23/11/09,02:35:10,18,09,1, 11.8,1,1, -4.180, 10364.121, 393.873, 52761.900 23/11/09,02:35:10,19,09,1, 11.8,1,1, -4.180, 10364.107, 393.883, 52761.924 23/11/09,02:35:11,00,10,1, 11.9,1,1, -4.175, 10364.106, 393.883, 52761.924 23/11/09,02:35:11,01,10,1, 11.9,1,1, -4.175, 10364.024, 393.916, 52761.893 23/11/09,02:35:11,02,10,1, 11.9,1,1, -4.175, 10364.023, 393.932, 52761.915 23/11/09,02:35:11,03,10,1, 11.9,1,1, -4.175, 10363.975, 393.911, 52761.942 23/11/09,02:35:11,04,10,1, 11.9,1,1, -4.175, 10363.956, 393.908, 52761.887 23/11/09,02:35:11,05,10,1, 11.9,1,1, -4.175, 10363.944, 393.919, 52761.898 23/11/09,02:35:11,06,10,1, 11.9,1,1, -4.175, 10363.901, 393.916, 52761.878 23/11/09,02:35:11,07,10,1, 11.9,1,1, -4.175, 10363.887, 393.908, 52761.885 23/11/09,02:35:11,08,10,1, 11.9,1,1, -4.175, 10363.865, 393.889, 52761.838 23/11/09,02:35:11,09,10,1, 11.9,1,1, -4.175, 10363.831, 393.909, 52761.867 23/11/09,02:35:11,10,10,1, 11.9,1,1, -4.175, 10363.797, 393.905, 52761.835 23/11/09,02:35:11,11,10,1, 11.9,1,1, -4.175, 10363.788, 393.923, 52761.881 23/11/09,02:35:11,12,10,1, 11.9,1,1, -4.175, 10363.750, 393.928, 52761.889 23/11/09,02:35:11,13,10,1, 11.9,1,1, -4.175, 10363.751, 393.970, 52761.890 23/11/09,02:35:11,14,10,1, 11.9,1,1, -4.175, 10363.736, 393.954, 52761.861 23/11/09,02:35:11,15,10,1, 11.9,1,1, -4.175, 10363.667, 393.978, 52761.838 23/11/09,02:35:11,16,10,1, 11.9,1,1, -4.175, 10363.673, 393.968, 52761.868 23/11/09,02:35:11,17,10,1, 11.9,1,1, -4.175, 10363.644, 393.977, 52761.831 23/11/09,02:35:11,18,10,1, 11.9,1,1, -4.175, 10363.612, 393.990, 52761.831 23/11/09,02:35:11,19,10,1, 11.9,1,1, -4.175, 10363.609, 393.973, 52761.859 23/11/09,02:35:12,00,11,1, 11.8,1,1, -4.175, 10363.605, 393.973, 52761.859 23/11/09,02:35:12,01,11,1, 11.8,1,1, -4.175, 10363.546, 393.979, 52761.865 23/11/09,02:35:12,02,11,1, 11.8,1,1, -4.175, 10363.566, 393.977, 52761.852 23/11/09,02:35:12,03,11,1, 11.8,1,1, -4.175, 10363.505, 393.974, 52761.814 23/11/09,02:35:12,04,11,1, 11.8,1,1, -4.175, 10363.484, 393.985, 52761.833 23/11/09,02:35:12,05,11,1, 11.8,1,1, -4.175, 10363.455, 393.955, 52761.832 23/11/09,02:35:12,06,11,1, 11.8,1,1, -4.175, 10363.435, 393.980, 52761.826 23/11/09,02:35:12,07,11,1, 11.8,1,1, -4.175, 10363.414, 393.964, 52761.869 23/11/09,02:35:12,08,11,1, 11.8,1,1, -4.175, 10363.379, 393.962, 52761.852 23/11/09,02:35:12,09,11,1, 11.8,1,1, -4.175, 10363.373, 393.993, 52761.843 23/11/09,02:35:12,10,11,1, 11.8,1,1, -4.175, 10363.344, 393.960, 52761.842 23/11/09,02:35:12,11,11,1, 11.8,1,1, -4.175, 10363.314, 393.997, 52761.836 23/11/09,02:35:12,12,11,1, 11.8,1,1, -4.175, 10363.288, 394.039, 52761.852 23/11/09,02:35:12,13,11,1, 11.8,1,1, -4.175, 10363.285, 394.014, 52761.796 23/11/09,02:35:12,14,11,1, 11.8,1,1, -4.175, 10363.235, 394.016, 52761.822 23/11/09,02:35:12,15,11,1, 11.8,1,1, -4.175, 10363.239, 394.003, 52761.851 23/11/09,02:35:12,16,11,1, 11.8,1,1, -4.175, 10363.213, 393.996, 52761.897 23/11/09,02:35:12,17,11,1, 11.8,1,1, -4.175, 10363.204, 394.015, 52761.874 23/11/09,02:35:12,18,11,1, 11.8,1,1, -4.175, 10363.158, 393.987, 52761.839 23/11/09,02:35:12,19,11,1, 11.8,1,1, -4.175, 10363.145, 393.973, 52761.800 23/11/09,02:35:13,00,11,1, 11.9,1,1, -4.176, 10363.138, 393.973, 52761.800 23/11/09,02:35:13,01,11,1, 11.9,1,1, -4.176, 10363.062, 393.965, 52761.790 23/11/09,02:35:13,02,11,1, 11.9,1,1, -4.176, 10363.068, 393.971, 52761.792 23/11/09,02:35:13,03,11,1, 11.9,1,1, -4.176, 10363.032, 393.946, 52761.788 23/11/09,02:35:13,04,11,1, 11.9,1,1, -4.176, 10363.006, 393.955, 52761.803 23/11/09,02:35:13,05,11,1, 11.9,1,1, -4.176, 10362.994, 393.917, 52761.771 23/11/09,02:35:13,06,11,1, 11.9,1,1, -4.176, 10362.999, 393.959, 52761.781 23/11/09,02:35:13,07,11,1, 11.9,1,1, -4.176, 10362.944, 393.938, 52761.704 23/11/09,02:35:13,08,11,1, 11.9,1,1, -4.176, 10362.942, 393.951, 52761.750 23/11/09,02:35:13,09,11,1, 11.9,1,1, -4.176, 10362.926, 393.955, 52761.749 23/11/09,02:35:13,10,11,1, 11.9,1,1, -4.176, 10362.898, 393.959, 52761.743 23/11/09,02:35:13,11,11,1, 11.9,1,1, -4.176, 10362.869, 393.950, 52761.754 23/11/09,02:35:13,12,11,1, 11.9,1,1, -4.176, 10362.893, 393.944, 52761.743 23/11/09,02:35:13,13,11,1, 11.9,1,1, -4.176, 10362.846, 393.964, 52761.805 23/11/09,02:35:13,14,11,1, 11.9,1,1, -4.176, 10362.813, 393.935, 52761.759 23/11/09,02:35:13,15,11,1, 11.9,1,1, -4.176, 10362.806, 393.906, 52761.765 23/11/09,02:35:13,16,11,1, 11.9,1,1, -4.176, 10362.778, 393.912, 52761.743 23/11/09,02:35:13,17,11,1, 11.9,1,1, -4.176, 10362.772, 393.908, 52761.716 23/11/09,02:35:13,18,11,1, 11.9,1,1, -4.176, 10362.735, 393.852, 52761.717 23/11/09,02:35:13,19,11,1, 11.9,1,1, -4.176, 10362.694, 393.865, 52761.717 23/11/09,02:35:14,00,10,1, 11.9,1,1, -4.175, 10362.687, 393.865, 52761.717 23/11/09,02:35:14,01,10,1, 11.9,1,1, -4.175, 10362.650, 393.830, 52761.696 23/11/09,02:35:14,02,10,1, 11.9,1,1, -4.175, 10362.661, 393.821, 52761.692 23/11/09,02:35:14,03,10,1, 11.9,1,1, -4.175, 10362.637, 393.861, 52761.731 23/11/09,02:35:14,04,10,1, 11.9,1,1, -4.175, 10362.591, 393.861, 52761.703 23/11/09,02:35:14,05,10,1, 11.9,1,1, -4.175, 10362.590, 393.832, 52761.691 23/11/09,02:35:14,06,10,1, 11.9,1,1, -4.175, 10362.579, 393.805, 52761.656 23/11/09,02:35:14,07,10,1, 11.9,1,1, -4.175, 10362.570, 393.838, 52761.644 23/11/09,02:35:14,08,10,1, 11.9,1,1, -4.175, 10362.543, 393.816, 52761.695 23/11/09,02:35:14,09,10,1, 11.9,1,1, -4.175, 10362.529, 393.798, 52761.657 23/11/09,02:35:14,10,10,1, 11.9,1,1, -4.175, 10362.515, 393.776, 52761.645 23/11/09,02:35:14,11,10,1, 11.9,1,1, -4.175, 10362.477, 393.774, 52761.680 23/11/09,02:35:14,12,10,1, 11.9,1,1, -4.175, 10362.465, 393.748, 52761.668 23/11/09,02:35:14,13,10,1, 11.9,1,1, -4.175, 10362.458, 393.724, 52761.658 23/11/09,02:35:14,14,10,1, 11.9,1,1, -4.175, 10362.419, 393.727, 52761.622 23/11/09,02:35:14,15,10,1, 11.9,1,1, -4.175, 10362.389, 393.702, 52761.587 23/11/09,02:35:14,16,10,1, 11.9,1,1, -4.175, 10362.378, 393.689, 52761.587 23/11/09,02:35:14,17,10,1, 11.9,1,1, -4.175, 10362.365, 393.689, 52761.566 23/11/09,02:35:14,18,10,1, 11.9,1,1, -4.175, 10362.356, 393.662, 52761.634 23/11/09,02:35:14,19,10,1, 11.9,1,1, -4.175, 10362.330, 393.678, 52761.610 23/11/09,02:35:15,00,10,1, 11.9,1,1, -4.179, 10362.328, 393.678, 52761.610 23/11/09,02:35:15,01,10,1, 11.9,1,1, -4.179, 10362.292, 393.642, 52761.596 23/11/09,02:35:15,02,10,1, 11.9,1,1, -4.179, 10362.293, 393.654, 52761.570 23/11/09,02:35:15,03,10,1, 11.9,1,1, -4.179, 10362.273, 393.660, 52761.549 23/11/09,02:35:15,04,10,1, 11.9,1,1, -4.179, 10362.251, 393.645, 52761.543 23/11/09,02:35:15,05,10,1, 11.9,1,1, -4.179, 10362.211, 393.639, 52761.674 23/11/09,02:35:15,06,10,1, 11.9,1,1, -4.179, 10362.183, 393.608, 52761.559 23/11/09,02:35:15,07,10,1, 11.9,1,1, -4.179, 10362.180, 393.594, 52761.536 23/11/09,02:35:15,08,10,1, 11.9,1,1, -4.179, 10362.172, 393.607, 52761.528 23/11/09,02:35:15,09,10,1, 11.9,1,1, -4.179, 10362.146, 393.551, 52761.477 23/11/09,02:35:15,10,10,1, 11.9,1,1, -4.179, 10362.130, 393.548, 52761.501 23/11/09,02:35:15,11,10,1, 11.9,1,1, -4.179, 10362.112, 393.508, 52761.472 23/11/09,02:35:15,12,10,1, 11.9,1,1, -4.179, 10362.093, 393.488, 52761.485 23/11/09,02:35:15,13,10,1, 11.9,1,1, -4.179, 10362.106, 393.492, 52761.485 23/11/09,02:35:15,14,10,1, 11.9,1,1, -4.179, 10362.093, 393.464, 52761.425 23/11/09,02:35:15,15,10,1, 11.9,1,1, -4.179, 10362.033, 393.457, 52761.444 23/11/09,02:35:15,16,10,1, 11.9,1,1, -4.179, 10362.026, 393.471, 52761.476 23/11/09,02:35:15,17,10,1, 11.9,1,1, -4.179, 10362.019, 393.457, 52761.460 23/11/09,02:35:15,18,10,1, 11.9,1,1, -4.179, 10362.003, 393.458, 52761.409 23/11/09,02:35:15,19,10,1, 11.9,1,1, -4.179, 10362.004, 393.416, 52761.406 23/11/09,02:35:16,00,11,1, 11.9,1,1, -4.176, 10362.003, 393.416, 52761.406 23/11/09,02:35:16,01,11,1, 11.9,1,1, -4.176, 10361.958, 393.410, 52761.394 23/11/09,02:35:16,02,11,1, 11.9,1,1, -4.176, 10361.961, 393.389, 52761.380 23/11/09,02:35:16,03,11,1, 11.9,1,1, -4.176, 10361.940, 393.408, 52761.418 23/11/09,02:35:16,04,11,1, 11.9,1,1, -4.176, 10361.929, 393.373, 52761.347 23/11/09,02:35:16,05,11,1, 11.9,1,1, -4.176, 10361.924, 393.365, 52761.384 23/11/09,02:35:16,06,11,1, 11.9,1,1, -4.176, 10361.883, 393.322, 52761.348 23/11/09,02:35:16,07,11,1, 11.9,1,1, -4.176, 10361.866, 393.309, 52761.307 23/11/09,02:35:16,08,11,1, 11.9,1,1, -4.176, 10361.885, 393.322, 52761.293 23/11/09,02:35:16,09,11,1, 11.9,1,1, -4.176, 10361.842, 393.314, 52761.298 23/11/09,02:35:16,10,11,1, 11.9,1,1, -4.176, 10361.830, 393.281, 52761.299 23/11/09,02:35:16,11,11,1, 11.9,1,1, -4.176, 10361.821, 393.275, 52761.321 23/11/09,02:35:16,12,11,1, 11.9,1,1, -4.176, 10361.819, 393.253, 52761.315 23/11/09,02:35:16,13,11,1, 11.9,1,1, -4.176, 10361.793, 393.257, 52761.272 23/11/09,02:35:16,14,11,1, 11.9,1,1, -4.176, 10361.799, 393.254, 52761.284 23/11/09,02:35:16,15,11,1, 11.9,1,1, -4.176, 10361.782, 393.273, 52761.306 23/11/09,02:35:16,16,11,1, 11.9,1,1, -4.176, 10361.755, 393.261, 52761.299 23/11/09,02:35:16,17,11,1, 11.9,1,1, -4.176, 10361.747, 393.262, 52761.278 23/11/09,02:35:16,18,11,1, 11.9,1,1, -4.176, 10361.734, 393.261, 52761.272 23/11/09,02:35:16,19,11,1, 11.9,1,1, -4.176, 10361.728, 393.238, 52761.263 23/11/09,02:35:17,00,10,1, 11.9,1,1, -4.174, 10361.727, 393.238, 52761.263 23/11/09,02:35:17,01,10,1, 11.9,1,1, -4.174, 10361.730, 393.226, 52761.259 23/11/09,02:35:17,02,10,1, 11.9,1,1, -4.174, 10361.696, 393.193, 52761.245 23/11/09,02:35:17,03,10,1, 11.9,1,1, -4.174, 10361.658, 393.192, 52761.247 23/11/09,02:35:17,04,10,1, 11.9,1,1, -4.174, 10361.659, 393.179, 52761.203 23/11/09,02:35:17,05,10,1, 11.9,1,1, -4.174, 10361.647, 393.167, 52761.174 23/11/09,02:35:17,06,10,1, 11.9,1,1, -4.174, 10361.625, 393.155, 52761.188 23/11/09,02:35:17,07,10,1, 11.9,1,1, -4.174, 10361.631, 393.135, 52761.188 23/11/09,02:35:17,08,10,1, 11.9,1,1, -4.174, 10361.623, 393.131, 52761.208 23/11/09,02:35:17,09,10,1, 11.9,1,1, -4.174, 10361.629, 393.138, 52761.191 23/11/09,02:35:17,10,10,1, 11.9,1,1, -4.174, 10361.613, 393.149, 52761.168 23/11/09,02:35:17,11,10,1, 11.9,1,1, -4.174, 10361.585, 393.144, 52761.148 23/11/09,02:35:17,12,10,1, 11.9,1,1, -4.174, 10361.589, 393.155, 52761.142 23/11/09,02:35:17,13,10,1, 11.9,1,1, -4.174, 10361.592, 393.147, 52761.179 23/11/09,02:35:17,14,10,1, 11.9,1,1, -4.174, 10361.612, 393.140, 52761.155 23/11/09,02:35:17,15,10,1, 11.9,1,1, -4.174, 10361.556, 393.146, 52761.256 23/11/09,02:35:17,16,10,1, 11.9,1,1, -4.174, 10361.600, 393.130, 52761.133 23/11/09,02:35:17,17,10,1, 11.9,1,1, -4.174, 10361.592, 393.119, 52761.148 23/11/09,02:35:17,18,10,1, 11.9,1,1, -4.174, 10361.550, 393.158, 52761.159 23/11/09,02:35:17,19,10,1, 11.9,1,1, -4.174, 10361.559, 393.135, 52761.125 23/11/09,02:35:18,00,10,1, 11.8,1,1, -4.183, 10361.552, 393.135, 52761.125 23/11/09,02:35:18,01,10,1, 11.8,1,1, -4.183, 10361.531, 393.111, 52761.098 23/11/09,02:35:18,02,10,1, 11.8,1,1, -4.183, 10361.532, 393.084, 52761.062 23/11/09,02:35:18,03,10,1, 11.8,1,1, -4.183, 10361.517, 393.090, 52761.099 23/11/09,02:35:18,04,10,1, 11.8,1,1, -4.183, 10361.523, 393.081, 52761.056 23/11/09,02:35:18,05,10,1, 11.8,1,1, -4.183, 10361.507, 393.079, 52761.084 23/11/09,02:35:18,06,10,1, 11.8,1,1, -4.183, 10361.496, 393.088, 52761.065 23/11/09,02:35:18,07,10,1, 11.8,1,1, -4.183, 10361.498, 393.117, 52761.060 23/11/09,02:35:18,08,10,1, 11.8,1,1, -4.183, 10361.517, 393.076, 52761.072 23/11/09,02:35:18,09,10,1, 11.8,1,1, -4.183, 10361.494, 393.079, 52761.020 23/11/09,02:35:18,10,10,1, 11.8,1,1, -4.183, 10361.499, 393.111, 52761.020 23/11/09,02:35:18,11,10,1, 11.8,1,1, -4.183, 10361.500, 393.120, 52761.035 23/11/09,02:35:18,12,10,1, 11.8,1,1, -4.183, 10361.521, 393.116, 52761.024 23/11/09,02:35:18,13,10,1, 11.8,1,1, -4.183, 10361.480, 393.099, 52761.038 23/11/09,02:35:18,14,10,1, 11.8,1,1, -4.183, 10361.517, 393.113, 52761.003 23/11/09,02:35:18,15,10,1, 11.8,1,1, -4.183, 10361.490, 393.088, 52760.991 23/11/09,02:35:18,16,10,1, 11.8,1,1, -4.183, 10361.492, 393.072, 52760.959 23/11/09,02:35:18,17,10,1, 11.8,1,1, -4.183, 10361.479, 393.080, 52760.952 23/11/09,02:35:18,18,10,1, 11.8,1,1, -4.183, 10361.491, 393.084, 52760.946 23/11/09,02:35:18,19,10,1, 11.8,1,1, -4.183, 10361.494, 393.052, 52760.941 23/11/09,02:35:19,00,10,1, 11.9,1,1, -4.177, 10361.494, 393.052, 52760.941 23/11/09,02:35:19,01,10,1, 11.9,1,1, -4.177, 10361.526, 393.042, 52760.701 23/11/09,02:35:19,02,10,1, 11.9,1,1, -4.177, 10361.462, 393.052, 52760.894 23/11/09,02:35:19,03,10,1, 11.9,1,1, -4.177, 10361.474, 393.052, 52760.971 23/11/09,02:35:19,04,10,1, 11.9,1,1, -4.177, 10361.490, 393.089, 52760.940 23/11/09,02:35:19,05,10,1, 11.9,1,1, -4.177, 10361.509, 393.077, 52760.924 23/11/09,02:35:19,06,10,1, 11.9,1,1, -4.177, 10361.494, 393.079, 52760.913 23/11/09,02:35:19,07,10,1, 11.9,1,1, -4.177, 10361.520, 393.064, 52760.903 23/11/09,02:35:19,08,10,1, 11.9,1,1, -4.177, 10361.486, 393.067, 52761.072 23/11/09,02:35:19,09,10,1, 11.9,1,1, -4.177, 10361.498, 393.077, 52760.924 23/11/09,02:35:19,10,10,1, 11.9,1,1, -4.177, 10361.496, 393.073, 52760.938 23/11/09,02:35:19,11,10,1, 11.9,1,1, -4.177, 10361.490, 393.084, 52760.907 23/11/09,02:35:19,12,10,1, 11.9,1,1, -4.177, 10361.522, 393.063, 52760.867 23/11/09,02:35:19,13,10,1, 11.9,1,1, -4.177, 10361.494, 393.066, 52760.885 23/11/09,02:35:19,14,10,1, 11.9,1,1, -4.177, 10361.518, 393.059, 52760.706 23/11/09,02:35:19,15,10,1, 11.9,1,1, -4.177, 10361.516, 393.049, 52760.846 23/11/09,02:35:19,16,10,1, 11.9,1,1, -4.177, 10361.495, 393.048, 52760.809 23/11/09,02:35:19,17,10,1, 11.9,1,1, -4.177, 10361.505, 393.027, 52760.794 23/11/09,02:35:19,18,10,1, 11.9,1,1, -4.177, 10361.506, 393.031, 52760.829 23/11/09,02:35:19,19,10,1, 11.9,1,1, -4.177, 10361.511, 393.028, 52760.822 23/11/09,02:35:20,00,10,1, 11.9,1,1, -4.177, 10361.511, 393.028, 52760.822 23/11/09,02:35:20,01,10,1, 11.9,1,1, -4.177, 10361.519, 393.048, 52760.819 23/11/09,02:35:20,02,10,1, 11.9,1,1, -4.177, 10361.536, 393.045, 52760.823 23/11/09,02:35:20,03,10,1, 11.9,1,1, -4.177, 10361.537, 393.028, 52760.782 23/11/09,02:35:20,04,10,1, 11.9,1,1, -4.177, 10361.529, 393.045, 52760.805 23/11/09,02:35:20,05,10,1, 11.9,1,1, -4.177, 10361.563, 393.048, 52760.763 23/11/09,02:35:20,06,10,1, 11.9,1,1, -4.177, 10361.554, 393.046, 52760.760 23/11/09,02:35:20,07,10,1, 11.9,1,1, -4.177, 10361.551, 393.046, 52760.763 23/11/09,02:35:20,08,10,1, 11.9,1,1, -4.177, 10361.570, 393.034, 52760.771 23/11/09,02:35:20,09,10,1, 11.9,1,1, -4.177, 10361.531, 393.026, 52760.709 23/11/09,02:35:20,10,10,1, 11.9,1,1, -4.177, 10361.561, 393.001, 52760.693 23/11/09,02:35:20,11,10,1, 11.9,1,1, -4.177, 10361.546, 392.994, 52760.697 23/11/09,02:35:20,12,10,1, 11.9,1,1, -4.177, 10361.522, 392.985, 52760.670 23/11/09,02:35:20,13,10,1, 11.9,1,1, -4.177, 10361.536, 392.956, 52760.680 23/11/09,02:35:20,14,10,1, 11.9,1,1, -4.177, 10361.560, 392.996, 52760.620 23/11/09,02:35:20,15,10,1, 11.9,1,1, -4.177, 10361.552, 392.993, 52760.640 23/11/09,02:35:20,16,10,1, 11.9,1,1, -4.177, 10361.551, 392.978, 52760.623 23/11/09,02:35:20,17,10,1, 11.9,1,1, -4.177, 10361.565, 392.967, 52760.594 23/11/09,02:35:20,18,10,1, 11.9,1,1, -4.177, 10361.558, 392.955, 52760.662 23/11/09,02:35:20,19,10,1, 11.9,1,1, -4.177, 10361.558, 392.964, 52760.561 23/11/09,02:35:21,00,10,1, 11.8,1,1, -4.176, 10361.552, 392.964, 52760.561 23/11/09,02:35:21,01,10,1, 11.8,1,1, -4.176, 10361.562, 392.951, 52760.586 23/11/09,02:35:21,02,10,1, 11.8,1,1, -4.176, 10361.560, 392.947, 52760.596 23/11/09,02:35:21,03,10,1, 11.8,1,1, -4.176, 10361.581, 392.986, 52760.614 23/11/09,02:35:21,04,10,1, 11.8,1,1, -4.176, 10361.583, 392.977, 52760.596 23/11/09,02:35:21,05,10,1, 11.8,1,1, -4.176, 10361.569, 392.930, 52760.571 23/11/09,02:35:21,06,10,1, 11.8,1,1, -4.176, 10361.571, 392.941, 52760.560 23/11/09,02:35:21,07,10,1, 11.8,1,1, -4.176, 10361.581, 392.913, 52760.547 23/11/09,02:35:21,08,10,1, 11.8,1,1, -4.176, 10361.581, 392.903, 52760.518 23/11/09,02:35:21,09,10,1, 11.8,1,1, -4.176, 10361.592, 392.905, 52760.485 23/11/09,02:35:21,10,10,1, 11.8,1,1, -4.176, 10361.589, 392.875, 52760.445 23/11/09,02:35:21,11,10,1, 11.8,1,1, -4.176, 10361.597, 392.855, 52760.481 23/11/09,02:35:21,12,10,1, 11.8,1,1, -4.176, 10361.599, 392.851, 52760.473 23/11/09,02:35:21,13,10,1, 11.8,1,1, -4.176, 10361.589, 392.848, 52760.467 23/11/09,02:35:21,14,10,1, 11.8,1,1, -4.176, 10361.569, 392.849, 52760.435 23/11/09,02:35:21,15,10,1, 11.8,1,1, -4.176, 10361.598, 392.832, 52760.429 23/11/09,02:35:21,16,10,1, 11.8,1,1, -4.176, 10361.603, 392.850, 52760.417 23/11/09,02:35:21,17,10,1, 11.8,1,1, -4.176, 10361.590, 392.798, 52760.397 23/11/09,02:35:21,18,10,1, 11.8,1,1, -4.176, 10361.591, 392.823, 52760.447 23/11/09,02:35:21,19,10,1, 11.8,1,1, -4.176, 10361.613, 392.809, 52760.408 23/11/09,02:35:22,00,10,1, 11.9,1,1, -4.179, 10361.611, 392.809, 52760.408 23/11/09,02:35:22,01,10,1, 11.9,1,1, -4.179, 10361.596, 392.800, 52760.382 23/11/09,02:35:22,02,10,1, 11.9,1,1, -4.179, 10361.599, 392.762, 52760.348 23/11/09,02:35:22,03,10,1, 11.9,1,1, -4.179, 10361.594, 392.771, 52760.389 23/11/09,02:35:22,04,10,1, 11.9,1,1, -4.179, 10361.572, 392.741, 52760.311 23/11/09,02:35:22,05,10,1, 11.9,1,1, -4.179, 10361.591, 392.702, 52760.297 23/11/09,02:35:22,06,10,1, 11.9,1,1, -4.179, 10361.568, 392.700, 52760.283 23/11/09,02:35:22,07,10,1, 11.9,1,1, -4.179, 10361.569, 392.678, 52760.258 23/11/09,02:35:22,08,10,1, 11.9,1,1, -4.179, 10361.578, 392.666, 52760.239 23/11/09,02:35:22,09,10,1, 11.9,1,1, -4.179, 10361.569, 392.649, 52760.242 23/11/09,02:35:22,10,10,1, 11.9,1,1, -4.179, 10361.570, 392.643, 52760.212 23/11/09,02:35:22,11,10,1, 11.9,1,1, -4.179, 10361.581, 392.624, 52760.204 23/11/09,02:35:22,12,10,1, 11.9,1,1, -4.179, 10361.567, 392.613, 52760.162 23/11/09,02:35:22,13,10,1, 11.9,1,1, -4.179, 10361.543, 392.601, 52760.196 23/11/09,02:35:22,14,10,1, 11.9,1,1, -4.179, 10361.552, 392.587, 52760.175 23/11/09,02:35:22,15,10,1, 11.9,1,1, -4.179, 10361.559, 392.593, 52760.142 23/11/09,02:35:22,16,10,1, 11.9,1,1, -4.179, 10361.579, 392.579, 52760.191 23/11/09,02:35:22,17,10,1, 11.9,1,1, -4.179, 10361.576, 392.576, 52760.110 23/11/09,02:35:22,18,10,1, 11.9,1,1, -4.179, 10361.568, 392.564, 52760.140 23/11/09,02:35:22,19,10,1, 11.9,1,1, -4.179, 10361.564, 392.533, 52760.134 23/11/09,02:35:23,00,10,1, 11.9,1,1, -4.176, 10361.561, 392.533, 52760.134 23/11/09,02:35:23,01,10,1, 11.9,1,1, -4.176, 10361.548, 392.463, 52760.081 23/11/09,02:35:23,02,10,1, 11.9,1,1, -4.176, 10361.546, 392.445, 52760.029 23/11/09,02:35:23,03,10,1, 11.9,1,1, -4.176, 10361.536, 392.430, 52760.028 23/11/09,02:35:23,04,10,1, 11.9,1,1, -4.176, 10361.557, 392.437, 52760.031 23/11/09,02:35:23,05,10,1, 11.9,1,1, -4.176, 10361.536, 392.392, 52760.031 23/11/09,02:35:23,06,10,1, 11.9,1,1, -4.176, 10361.558, 392.379, 52759.978 23/11/09,02:35:23,07,10,1, 11.9,1,1, -4.176, 10361.510, 392.379, 52759.956 23/11/09,02:35:23,08,10,1, 11.9,1,1, -4.176, 10361.516, 392.341, 52759.939 23/11/09,02:35:23,09,10,1, 11.9,1,1, -4.176, 10361.498, 392.364, 52759.975 23/11/09,02:35:23,10,10,1, 11.9,1,1, -4.176, 10361.509, 392.372, 52759.955 23/11/09,02:35:23,11,10,1, 11.9,1,1, -4.176, 10361.527, 392.346, 52759.930 23/11/09,02:35:23,12,10,1, 11.9,1,1, -4.176, 10361.475, 392.346, 52759.918 23/11/09,02:35:23,13,10,1, 11.9,1,1, -4.176, 10361.526, 392.335, 52759.931 23/11/09,02:35:23,14,10,1, 11.9,1,1, -4.176, 10361.521, 392.292, 52759.873 23/11/09,02:35:23,15,10,1, 11.9,1,1, -4.176, 10361.505, 392.273, 52759.871 23/11/09,02:35:23,16,10,1, 11.9,1,1, -4.176, 10361.498, 392.261, 52759.842 23/11/09,02:35:23,17,10,1, 11.9,1,1, -4.176, 10361.479, 392.222, 52759.816 23/11/09,02:35:23,18,10,1, 11.9,1,1, -4.176, 10361.485, 392.198, 52759.832 23/11/09,02:35:23,19,10,1, 11.9,1,1, -4.176, 10361.477, 392.194, 52759.790 23/11/09,02:35:24,00,10,1, 12.0,1,1, -4.176, 10361.469, 392.194, 52759.790 23/11/09,02:35:24,01,10,1, 12.0,1,1, -4.176, 10361.451, 392.133, 52759.776 23/11/09,02:35:24,02,10,1, 12.0,1,1, -4.176, 10361.457, 392.134, 52759.761 23/11/09,02:35:24,03,10,1, 12.0,1,1, -4.176, 10361.466, 392.098, 52759.748 23/11/09,02:35:24,04,10,1, 12.0,1,1, -4.176, 10361.432, 392.079, 52759.756 23/11/09,02:35:24,05,10,1, 12.0,1,1, -4.176, 10361.436, 392.091, 52759.755 23/11/09,02:35:24,06,10,1, 12.0,1,1, -4.176, 10361.454, 392.070, 52759.729 23/11/09,02:35:24,07,10,1, 12.0,1,1, -4.176, 10361.428, 392.065, 52759.672 23/11/09,02:35:24,08,10,1, 12.0,1,1, -4.176, 10361.446, 392.028, 52759.650 23/11/09,02:35:24,09,10,1, 12.0,1,1, -4.176, 10361.410, 392.035, 52759.748 23/11/09,02:35:24,10,10,1, 12.0,1,1, -4.176, 10361.386, 392.021, 52759.722 23/11/09,02:35:24,11,10,1, 12.0,1,1, -4.176, 10361.405, 391.974, 52759.672 23/11/09,02:35:24,12,10,1, 12.0,1,1, -4.176, 10361.405, 391.971, 52759.639 23/11/09,02:35:24,13,10,1, 12.0,1,1, -4.176, 10361.410, 391.950, 52759.622 23/11/09,02:35:24,14,10,1, 12.0,1,1, -4.176, 10361.367, 391.938, 52759.635 23/11/09,02:35:24,15,10,1, 12.0,1,1, -4.176, 10361.335, 391.906, 52759.579 23/11/09,02:35:24,16,10,1, 12.0,1,1, -4.176, 10361.367, 391.882, 52759.593 23/11/09,02:35:24,17,10,1, 12.0,1,1, -4.176, 10361.392, 391.877, 52759.582 23/11/09,02:35:24,18,10,1, 12.0,1,1, -4.176, 10361.362, 391.867, 52759.536 23/11/09,02:35:24,19,10,1, 12.0,1,1, -4.176, 10361.347, 391.859, 52759.541 23/11/09,02:35:25,00,10,1, 11.9,1,1, -4.177, 10361.344, 391.859, 52759.541 23/11/09,02:35:25,01,10,1, 11.9,1,1, -4.177, 10361.345, 391.840, 52759.562 23/11/09,02:35:25,02,10,1, 11.9,1,1, -4.177, 10361.331, 391.853, 52759.515 23/11/09,02:35:25,03,10,1, 11.9,1,1, -4.177, 10361.280, 391.809, 52759.502 23/11/09,02:35:25,04,10,1, 11.9,1,1, -4.177, 10361.310, 391.806, 52759.512 23/11/09,02:35:25,05,10,1, 11.9,1,1, -4.177, 10361.297, 391.768, 52759.515 23/11/09,02:35:25,06,10,1, 11.9,1,1, -4.177, 10361.286, 391.784, 52759.500 23/11/09,02:35:25,07,10,1, 11.9,1,1, -4.177, 10361.279, 391.727, 52759.484 23/11/09,02:35:25,08,10,1, 11.9,1,1, -4.177, 10361.274, 391.718, 52759.474 23/11/09,02:35:25,09,10,1, 11.9,1,1, -4.177, 10361.233, 391.669, 52759.527 23/11/09,02:35:25,10,10,1, 11.9,1,1, -4.177, 10361.239, 391.668, 52759.443 23/11/09,02:35:25,11,10,1, 11.9,1,1, -4.177, 10361.230, 391.667, 52759.414 23/11/09,02:35:25,12,10,1, 11.9,1,1, -4.177, 10361.234, 391.657, 52759.409 23/11/09,02:35:25,13,10,1, 11.9,1,1, -4.177, 10361.208, 391.642, 52759.436 23/11/09,02:35:25,14,10,1, 11.9,1,1, -4.177, 10361.172, 391.607, 52759.384 23/11/09,02:35:25,15,10,1, 11.9,1,1, -4.177, 10361.185, 391.611, 52759.395 23/11/09,02:35:25,16,10,1, 11.9,1,1, -4.177, 10361.162, 391.596, 52759.414 23/11/09,02:35:25,17,10,1, 11.9,1,1, -4.177, 10361.158, 391.587, 52759.369 23/11/09,02:35:25,18,10,1, 11.9,1,1, -4.177, 10361.148, 391.582, 52759.377 23/11/09,02:35:25,19,10,1, 11.9,1,1, -4.177, 10361.144, 391.587, 52759.337 23/11/09,02:35:26,00,10,1, 11.9,1,1, -4.178, 10361.143, 391.587, 52759.337 23/11/09,02:35:26,01,10,1, 11.9,1,1, -4.178, 10361.107, 391.561, 52759.326 23/11/09,02:35:26,02,10,1, 11.9,1,1, -4.178, 10361.080, 391.544, 52759.336 23/11/09,02:35:26,03,10,1, 11.9,1,1, -4.178, 10361.094, 391.548, 52759.328 23/11/09,02:35:26,04,10,1, 11.9,1,1, -4.178, 10361.063, 391.498, 52759.260 23/11/09,02:35:26,05,10,1, 11.9,1,1, -4.178, 10361.057, 391.499, 52759.261 23/11/09,02:35:26,06,10,1, 11.9,1,1, -4.178, 10361.029, 391.499, 52759.245 23/11/09,02:35:26,07,10,1, 11.9,1,1, -4.178, 10361.003, 391.466, 52759.240 23/11/09,02:35:26,08,10,1, 11.9,1,1, -4.178, 10361.013, 391.480, 52759.242 23/11/09,02:35:26,09,10,1, 11.9,1,1, -4.178, 10361.006, 391.470, 52759.227 23/11/09,02:35:26,10,10,1, 11.9,1,1, -4.178, 10360.968, 391.461, 52759.212 23/11/09,02:35:26,11,10,1, 11.9,1,1, -4.178, 10360.986, 391.464, 52759.216 23/11/09,02:35:26,12,10,1, 11.9,1,1, -4.178, 10360.957, 391.457, 52759.223 23/11/09,02:35:26,13,10,1, 11.9,1,1, -4.178, 10360.966, 391.484, 52759.260 23/11/09,02:35:26,14,10,1, 11.9,1,1, -4.178, 10360.938, 391.441, 52759.216 23/11/09,02:35:26,15,10,1, 11.9,1,1, -4.178, 10360.928, 391.418, 52759.233 23/11/09,02:35:26,16,10,1, 11.9,1,1, -4.178, 10360.910, 391.420, 52759.198 23/11/09,02:35:26,17,10,1, 11.9,1,1, -4.178, 10360.918, 391.418, 52759.203 23/11/09,02:35:26,18,10,1, 11.9,1,1, -4.178, 10360.883, 391.401, 52759.186 23/11/09,02:35:26,19,10,1, 11.9,1,1, -4.178, 10360.899, 391.372, 52759.172 23/11/09,02:35:27,00,11,1, 11.9,1,1, -4.182, 10360.893, 391.372, 52759.172 23/11/09,02:35:27,01,11,1, 11.9,1,1, -4.182, 10360.844, 391.379, 52759.142 23/11/09,02:35:27,02,11,1, 11.9,1,1, -4.182, 10360.826, 391.370, 52759.178 23/11/09,02:35:27,03,11,1, 11.9,1,1, -4.182, 10360.839, 391.366, 52759.183 23/11/09,02:35:27,04,11,1, 11.9,1,1, -4.182, 10360.825, 391.342, 52759.147 23/11/09,02:35:27,05,11,1, 11.9,1,1, -4.182, 10360.814, 391.333, 52759.127 23/11/09,02:35:27,06,11,1, 11.9,1,1, -4.182, 10360.812, 391.340, 52759.101 23/11/09,02:35:27,07,11,1, 11.9,1,1, -4.182, 10360.808, 391.322, 52759.124 23/11/09,02:35:27,08,11,1, 11.9,1,1, -4.182, 10360.771, 391.313, 52759.110 23/11/09,02:35:27,09,11,1, 11.9,1,1, -4.182, 10360.763, 391.311, 52759.110 23/11/09,02:35:27,10,11,1, 11.9,1,1, -4.182, 10360.785, 391.308, 52759.105 23/11/09,02:35:27,11,11,1, 11.9,1,1, -4.182, 10360.753, 391.305, 52759.126 23/11/09,02:35:27,12,11,1, 11.9,1,1, -4.182, 10360.747, 391.308, 52759.112 23/11/09,02:35:27,13,11,1, 11.9,1,1, -4.182, 10360.758, 391.273, 52759.092 23/11/09,02:35:27,14,11,1, 11.9,1,1, -4.182, 10360.733, 391.283, 52759.098 23/11/09,02:35:27,15,11,1, 11.9,1,1, -4.182, 10360.735, 391.261, 52759.081 23/11/09,02:35:27,16,11,1, 11.9,1,1, -4.182, 10360.705, 391.239, 52759.051 23/11/09,02:35:27,17,11,1, 11.9,1,1, -4.182, 10360.715, 391.222, 52759.042 23/11/09,02:35:27,18,11,1, 11.9,1,1, -4.182, 10360.691, 391.216, 52759.051 23/11/09,02:35:27,19,11,1, 11.9,1,1, -4.182, 10360.666, 391.216, 52759.060 23/11/09,02:35:28,00,11,1, 11.9,1,1, -4.182, 10360.659, 391.216, 52759.060 23/11/09,02:35:28,01,11,1, 11.9,1,1, -4.182, 10360.657, 391.199, 52759.008 23/11/09,02:35:28,02,11,1, 11.9,1,1, -4.182, 10360.664, 391.167, 52759.006 23/11/09,02:35:28,03,11,1, 11.9,1,1, -4.182, 10360.651, 391.168, 52759.029 23/11/09,02:35:28,04,11,1, 11.9,1,1, -4.182, 10360.640, 391.184, 52758.990 23/11/09,02:35:28,05,11,1, 11.9,1,1, -4.182, 10360.648, 391.189, 52759.015 23/11/09,02:35:28,06,11,1, 11.9,1,1, -4.182, 10360.623, 391.150, 52759.009 23/11/09,02:35:28,07,11,1, 11.9,1,1, -4.182, 10360.629, 391.166, 52759.012 23/11/09,02:35:28,08,11,1, 11.9,1,1, -4.182, 10360.583, 391.155, 52759.010 23/11/09,02:35:28,09,11,1, 11.9,1,1, -4.182, 10360.598, 391.133, 52758.942 23/11/09,02:35:28,10,11,1, 11.9,1,1, -4.182, 10360.579, 391.112, 52758.945 23/11/09,02:35:28,11,11,1, 11.9,1,1, -4.182, 10360.595, 391.105, 52758.942 23/11/09,02:35:28,12,11,1, 11.9,1,1, -4.182, 10360.564, 391.082, 52758.912 23/11/09,02:35:28,13,11,1, 11.9,1,1, -4.182, 10360.558, 391.085, 52758.953 23/11/09,02:35:28,14,11,1, 11.9,1,1, -4.182, 10360.540, 391.057, 52758.967 23/11/09,02:35:28,15,11,1, 11.9,1,1, -4.182, 10360.549, 391.036, 52758.841 23/11/09,02:35:28,16,11,1, 11.9,1,1, -4.182, 10360.518, 391.031, 52758.881 23/11/09,02:35:28,17,11,1, 11.9,1,1, -4.182, 10360.536, 391.045, 52758.919 23/11/09,02:35:28,18,11,1, 11.9,1,1, -4.182, 10360.529, 391.031, 52758.904 23/11/09,02:35:28,19,11,1, 11.9,1,1, -4.182, 10360.535, 391.041, 52758.947 23/11/09,02:35:29,00,10,1, 11.9,1,1, -4.179, 10360.534, 391.041, 52758.947 23/11/09,02:35:29,01,10,1, 11.9,1,1, -4.179, 10360.555, 391.065, 52759.022 23/11/09,02:35:29,02,10,1, 11.9,1,1, -4.179, 10360.510, 391.025, 52758.885 23/11/09,02:35:29,03,10,1, 11.9,1,1, -4.179, 10360.512, 391.007, 52758.896 23/11/09,02:35:29,04,10,1, 11.9,1,1, -4.179, 10360.487, 391.002, 52758.903 23/11/09,02:35:29,05,10,1, 11.9,1,1, -4.179, 10360.467, 390.974, 52758.915 23/11/09,02:35:29,06,10,1, 11.9,1,1, -4.179, 10360.474, 390.980, 52758.876 23/11/09,02:35:29,07,10,1, 11.9,1,1, -4.179, 10360.484, 390.941, 52758.833 23/11/09,02:35:29,08,10,1, 11.9,1,1, -4.179, 10360.463, 390.921, 52758.846 23/11/09,02:35:29,09,10,1, 11.9,1,1, -4.179, 10360.447, 390.902, 52758.850 23/11/09,02:35:29,10,10,1, 11.9,1,1, -4.179, 10360.449, 390.902, 52758.841 23/11/09,02:35:29,11,10,1, 11.9,1,1, -4.179, 10360.410, 390.903, 52758.815 23/11/09,02:35:29,12,10,1, 11.9,1,1, -4.179, 10360.439, 390.896, 52758.822 23/11/09,02:35:29,13,10,1, 11.9,1,1, -4.179, 10360.430, 390.914, 52758.802 23/11/09,02:35:29,14,10,1, 11.9,1,1, -4.179, 10360.416, 390.896, 52758.793 23/11/09,02:35:29,15,10,1, 11.9,1,1, -4.179, 10360.389, 390.907, 52758.792 23/11/09,02:35:29,16,10,1, 11.9,1,1, -4.179, 10360.410, 390.891, 52758.802 23/11/09,02:35:29,17,10,1, 11.9,1,1, -4.179, 10360.419, 390.883, 52758.787 23/11/09,02:35:29,18,10,1, 11.9,1,1, -4.179, 10360.408, 390.854, 52758.750 23/11/09,02:35:29,19,10,1, 11.9,1,1, -4.179, 10360.387, 390.852, 52758.770 23/11/09,02:35:30,00,10,1, 11.9,1,1, -4.180, 10360.384, 390.852, 52758.770 23/11/09,02:35:30,01,10,1, 11.9,1,1, -4.180, 10360.376, 390.819, 52758.763 23/11/09,02:35:30,02,10,1, 11.9,1,1, -4.180, 10360.376, 390.802, 52758.754 23/11/09,02:35:30,03,10,1, 11.9,1,1, -4.180, 10360.362, 390.760, 52758.757 23/11/09,02:35:30,04,10,1, 11.9,1,1, -4.180, 10360.361, 390.760, 52758.744 23/11/09,02:35:30,05,10,1, 11.9,1,1, -4.180, 10360.366, 390.762, 52758.726 23/11/09,02:35:30,06,10,1, 11.9,1,1, -4.180, 10360.358, 390.746, 52758.697 23/11/09,02:35:30,07,10,1, 11.9,1,1, -4.180, 10360.350, 390.735, 52758.739 23/11/09,02:35:30,08,10,1, 11.9,1,1, -4.180, 10360.349, 390.741, 52758.720 23/11/09,02:35:30,09,10,1, 11.9,1,1, -4.180, 10360.340, 390.749, 52758.713 23/11/09,02:35:30,10,10,1, 11.9,1,1, -4.180, 10360.335, 390.730, 52758.694 23/11/09,02:35:30,11,10,1, 11.9,1,1, -4.180, 10360.313, 390.724, 52758.691 23/11/09,02:35:30,12,10,1, 11.9,1,1, -4.180, 10360.322, 390.730, 52758.710 23/11/09,02:35:30,13,10,1, 11.9,1,1, -4.180, 10360.296, 390.711, 52758.685 23/11/09,02:35:30,14,10,1, 11.9,1,1, -4.180, 10360.302, 390.685, 52758.696 23/11/09,02:35:30,15,10,1, 11.9,1,1, -4.180, 10360.310, 390.650, 52758.656 23/11/09,02:35:30,16,10,1, 11.9,1,1, -4.180, 10360.293, 390.665, 52758.689 23/11/09,02:35:30,17,10,1, 11.9,1,1, -4.180, 10360.290, 390.637, 52758.690 23/11/09,02:35:30,18,10,1, 11.9,1,1, -4.180, 10360.293, 390.607, 52758.654 23/11/09,02:35:30,19,10,1, 11.9,1,1, -4.180, 10360.280, 390.593, 52758.616 23/11/09,02:35:31,00,10,1, 11.9,1,1, -4.181, 10360.276, 390.593, 52758.616 23/11/09,02:35:31,01,10,1, 11.9,1,1, -4.181, 10360.277, 390.574, 52758.591 23/11/09,02:35:31,02,10,1, 11.9,1,1, -4.181, 10360.285, 390.609, 52758.623 23/11/09,02:35:31,03,10,1, 11.9,1,1, -4.181, 10360.291, 390.581, 52758.622 23/11/09,02:35:31,04,10,1, 11.9,1,1, -4.181, 10360.266, 390.575, 52758.620 23/11/09,02:35:31,05,10,1, 11.9,1,1, -4.181, 10360.255, 390.554, 52758.610 23/11/09,02:35:31,06,10,1, 11.9,1,1, -4.181, 10360.264, 390.548, 52758.635 23/11/09,02:35:31,07,10,1, 11.9,1,1, -4.181, 10360.278, 390.528, 52758.595 23/11/09,02:35:31,08,10,1, 11.9,1,1, -4.181, 10360.248, 390.548, 52758.561 23/11/09,02:35:31,09,10,1, 11.9,1,1, -4.181, 10360.264, 390.497, 52758.469 23/11/09,02:35:31,10,10,1, 11.9,1,1, -4.181, 10360.248, 390.503, 52758.596 23/11/09,02:35:31,11,10,1, 11.9,1,1, -4.181, 10360.231, 390.461, 52758.553 23/11/09,02:35:31,12,10,1, 11.9,1,1, -4.181, 10360.240, 390.440, 52758.559 23/11/09,02:35:31,13,10,1, 11.9,1,1, -4.181, 10360.212, 390.414, 52758.525 23/11/09,02:35:31,14,10,1, 11.9,1,1, -4.181, 10360.229, 390.390, 52758.495 23/11/09,02:35:31,15,10,1, 11.9,1,1, -4.181, 10360.225, 390.404, 52758.492 23/11/09,02:35:31,16,10,1, 11.9,1,1, -4.181, 10360.194, 390.366, 52758.448 23/11/09,02:35:31,17,10,1, 11.9,1,1, -4.181, 10360.190, 390.364, 52758.465 23/11/09,02:35:31,18,10,1, 11.9,1,1, -4.181, 10360.194, 390.360, 52758.453 23/11/09,02:35:31,19,10,1, 11.9,1,1, -4.181, 10360.209, 390.344, 52758.437 23/11/09,02:35:32,00,11,1, 11.9,1,1, -4.179, 10360.209, 390.344, 52758.437 23/11/09,02:35:32,01,11,1, 11.9,1,1, -4.179, 10360.194, 390.324, 52758.441 23/11/09,02:35:32,02,11,1, 11.9,1,1, -4.179, 10360.182, 390.309, 52758.458 23/11/09,02:35:32,03,11,1, 11.9,1,1, -4.179, 10360.174, 390.275, 52758.429 23/11/09,02:35:32,04,11,1, 11.9,1,1, -4.179, 10360.199, 390.272, 52758.398 23/11/09,02:35:32,05,11,1, 11.9,1,1, -4.179, 10360.161, 390.236, 52758.389 23/11/09,02:35:32,06,11,1, 11.9,1,1, -4.179, 10360.171, 390.193, 52758.383 23/11/09,02:35:32,07,11,1, 11.9,1,1, -4.179, 10360.158, 390.169, 52758.346 23/11/09,02:35:32,08,11,1, 11.9,1,1, -4.179, 10360.180, 390.195, 52758.372 23/11/09,02:35:32,09,11,1, 11.9,1,1, -4.179, 10360.156, 390.171, 52758.335 23/11/09,02:35:32,10,11,1, 11.9,1,1, -4.179, 10360.143, 390.139, 52758.332 23/11/09,02:35:32,11,11,1, 11.9,1,1, -4.179, 10360.126, 390.137, 52758.326 23/11/09,02:35:32,12,11,1, 11.9,1,1, -4.179, 10360.121, 390.114, 52758.325 23/11/09,02:35:32,13,11,1, 11.9,1,1, -4.179, 10360.114, 390.119, 52758.324 23/11/09,02:35:32,14,11,1, 11.9,1,1, -4.179, 10360.143, 390.088, 52758.316 23/11/09,02:35:32,15,11,1, 11.9,1,1, -4.179, 10360.137, 390.090, 52758.324 23/11/09,02:35:32,16,11,1, 11.9,1,1, -4.179, 10360.091, 390.099, 52758.303 23/11/09,02:35:32,17,11,1, 11.9,1,1, -4.179, 10360.094, 390.050, 52758.327 23/11/09,02:35:32,18,11,1, 11.9,1,1, -4.179, 10360.103, 390.021, 52758.253 23/11/09,02:35:32,19,11,1, 11.9,1,1, -4.179, 10360.081, 390.018, 52758.283 23/11/09,02:35:33,00,11,1, 11.9,1,1, -4.178, 10360.075, 390.018, 52758.283 23/11/09,02:35:33,01,11,1, 11.9,1,1, -4.178, 10360.065, 389.951, 52758.101 23/11/09,02:35:33,02,11,1, 11.9,1,1, -4.178, 10360.074, 389.954, 52758.324 23/11/09,02:35:33,03,11,1, 11.9,1,1, -4.178, 10360.044, 389.943, 52758.180 23/11/09,02:35:33,04,11,1, 11.9,1,1, -4.178, 10360.028, 389.911, 52758.225 23/11/09,02:35:33,05,11,1, 11.9,1,1, -4.178, 10360.000, 389.904, 52758.196 23/11/09,02:35:33,06,11,1, 11.9,1,1, -4.178, 10360.010, 389.876, 52758.183 23/11/09,02:35:33,07,11,1, 11.9,1,1, -4.178, 10360.029, 389.881, 52758.187 23/11/09,02:35:33,08,11,1, 11.9,1,1, -4.178, 10359.980, 389.881, 52758.179 23/11/09,02:35:33,09,11,1, 11.9,1,1, -4.178, 10359.990, 389.859, 52758.160 23/11/09,02:35:33,10,11,1, 11.9,1,1, -4.178, 10359.980, 389.858, 52758.173 23/11/09,02:35:33,11,11,1, 11.9,1,1, -4.178, 10359.994, 389.851, 52758.158 23/11/09,02:35:33,12,11,1, 11.9,1,1, -4.178, 10359.955, 389.846, 52758.164 23/11/09,02:35:33,13,11,1, 11.9,1,1, -4.178, 10359.959, 389.830, 52758.131 23/11/09,02:35:33,14,11,1, 11.9,1,1, -4.178, 10359.971, 389.808, 52758.129 23/11/09,02:35:33,15,11,1, 11.9,1,1, -4.178, 10359.938, 389.762, 52758.129 23/11/09,02:35:33,16,11,1, 11.9,1,1, -4.178, 10359.936, 389.758, 52758.098 23/11/09,02:35:33,17,11,1, 11.9,1,1, -4.178, 10359.924, 389.764, 52758.080 23/11/09,02:35:33,18,11,1, 11.9,1,1, -4.178, 10359.904, 389.735, 52758.084 23/11/09,02:35:33,19,11,1, 11.9,1,1, -4.178, 10359.894, 389.730, 52758.079 23/11/09,02:35:34,00,11,1, 12.0,1,1, -4.178, 10359.892, 389.730, 52758.079 23/11/09,02:35:34,01,11,1, 12.0,1,1, -4.178, 10359.869, 389.707, 52758.041 23/11/09,02:35:34,02,11,1, 12.0,1,1, -4.178, 10359.869, 389.710, 52758.066 23/11/09,02:35:34,03,11,1, 12.0,1,1, -4.178, 10359.864, 389.706, 52758.076 23/11/09,02:35:34,04,11,1, 12.0,1,1, -4.178, 10359.853, 389.695, 52758.043 23/11/09,02:35:34,05,11,1, 12.0,1,1, -4.178, 10359.849, 389.698, 52758.079 23/11/09,02:35:34,06,11,1, 12.0,1,1, -4.178, 10359.860, 389.700, 52758.035 23/11/09,02:35:34,07,11,1, 12.0,1,1, -4.178, 10359.826, 389.673, 52758.020 23/11/09,02:35:34,08,11,1, 12.0,1,1, -4.178, 10359.813, 389.651, 52758.013 23/11/09,02:35:34,09,11,1, 12.0,1,1, -4.178, 10359.820, 389.644, 52757.997 23/11/09,02:35:34,10,11,1, 12.0,1,1, -4.178, 10359.780, 389.630, 52757.985 23/11/09,02:35:34,11,11,1, 12.0,1,1, -4.178, 10359.767, 389.627, 52757.998 23/11/09,02:35:34,12,11,1, 12.0,1,1, -4.178, 10359.795, 389.587, 52757.997 23/11/09,02:35:34,13,11,1, 12.0,1,1, -4.178, 10359.758, 389.599, 52757.942 23/11/09,02:35:34,14,11,1, 12.0,1,1, -4.178, 10359.765, 389.591, 52757.950 23/11/09,02:35:34,15,11,1, 12.0,1,1, -4.178, 10359.724, 389.595, 52757.906 23/11/09,02:35:34,16,11,1, 12.0,1,1, -4.178, 10359.694, 389.586, 52757.907 23/11/09,02:35:34,17,11,1, 12.0,1,1, -4.178, 10359.680, 389.563, 52757.917 23/11/09,02:35:34,18,11,1, 12.0,1,1, -4.178, 10359.703, 389.570, 52757.919 23/11/09,02:35:34,19,11,1, 12.0,1,1, -4.178, 10359.703, 389.601, 52757.936 23/11/09,02:35:35,00,11,1, 11.9,1,1, -4.177, 10359.700, 389.601, 52757.936 23/11/09,02:35:35,01,11,1, 11.9,1,1, -4.177, 10359.688, 389.583, 52757.926 23/11/09,02:35:35,02,11,1, 11.9,1,1, -4.177, 10359.658, 389.578, 52757.915 23/11/09,02:35:35,03,11,1, 11.9,1,1, -4.177, 10359.628, 389.551, 52757.885 23/11/09,02:35:35,04,11,1, 11.9,1,1, -4.177, 10359.627, 389.570, 52757.851 23/11/09,02:35:35,05,11,1, 11.9,1,1, -4.177, 10359.621, 389.545, 52757.882 23/11/09,02:35:35,06,11,1, 11.9,1,1, -4.177, 10359.622, 389.563, 52757.842 23/11/09,02:35:35,07,11,1, 11.9,1,1, -4.177, 10359.572, 389.540, 52757.806 23/11/09,02:35:35,08,11,1, 11.9,1,1, -4.177, 10359.565, 389.552, 52757.818 23/11/09,02:35:35,09,11,1, 11.9,1,1, -4.177, 10359.551, 389.555, 52757.827 23/11/09,02:35:35,10,11,1, 11.9,1,1, -4.177, 10359.540, 389.528, 52757.807 23/11/09,02:35:35,11,11,1, 11.9,1,1, -4.177, 10359.535, 389.554, 52757.879 23/11/09,02:35:35,12,11,1, 11.9,1,1, -4.177, 10359.505, 389.534, 52757.777 23/11/09,02:35:35,13,11,1, 11.9,1,1, -4.177, 10359.509, 389.575, 52757.824 23/11/09,02:35:35,14,11,1, 11.9,1,1, -4.177, 10359.527, 389.585, 52757.819 23/11/09,02:35:35,15,11,1, 11.9,1,1, -4.177, 10359.513, 389.595, 52757.821 23/11/09,02:35:35,16,11,1, 11.9,1,1, -4.177, 10359.494, 389.597, 52757.811 23/11/09,02:35:35,17,11,1, 11.9,1,1, -4.177, 10359.493, 389.608, 52757.827 23/11/09,02:35:35,18,11,1, 11.9,1,1, -4.177, 10359.480, 389.614, 52757.805 23/11/09,02:35:35,19,11,1, 11.9,1,1, -4.177, 10359.476, 389.614, 52757.803 23/11/09,02:35:36,00,11,1, 11.9,1,1, -4.181, 10359.474, 389.614, 52757.803 23/11/09,02:35:36,01,11,1, 11.9,1,1, -4.181, 10359.453, 389.627, 52757.735 23/11/09,02:35:36,02,11,1, 11.9,1,1, -4.181, 10359.425, 389.638, 52757.779 23/11/09,02:35:36,03,11,1, 11.9,1,1, -4.181, 10359.430, 389.639, 52757.743 23/11/09,02:35:36,04,11,1, 11.9,1,1, -4.181, 10359.393, 389.646, 52757.745 23/11/09,02:35:36,05,11,1, 11.9,1,1, -4.181, 10359.403, 389.631, 52757.711 23/11/09,02:35:36,06,11,1, 11.9,1,1, -4.181, 10359.387, 389.675, 52757.711 23/11/09,02:35:36,07,11,1, 11.9,1,1, -4.181, 10359.350, 389.688, 52757.710 23/11/09,02:35:36,08,11,1, 11.9,1,1, -4.181, 10359.340, 389.731, 52757.730 23/11/09,02:35:36,09,11,1, 11.9,1,1, -4.181, 10359.369, 389.743, 52757.740 23/11/09,02:35:36,10,11,1, 11.9,1,1, -4.181, 10359.354, 389.734, 52757.746 23/11/09,02:35:36,11,11,1, 11.9,1,1, -4.181, 10359.355, 389.768, 52757.747 23/11/09,02:35:36,12,11,1, 11.9,1,1, -4.181, 10359.330, 389.780, 52757.746 23/11/09,02:35:36,13,11,1, 11.9,1,1, -4.181, 10359.318, 389.776, 52757.707 23/11/09,02:35:36,14,11,1, 11.9,1,1, -4.181, 10359.320, 389.783, 52757.792 23/11/09,02:35:36,15,11,1, 11.9,1,1, -4.181, 10359.300, 389.781, 52757.712 23/11/09,02:35:36,16,11,1, 11.9,1,1, -4.181, 10359.278, 389.792, 52757.719 23/11/09,02:35:36,17,11,1, 11.9,1,1, -4.181, 10359.301, 389.792, 52757.700 23/11/09,02:35:36,18,11,1, 11.9,1,1, -4.181, 10359.295, 389.819, 52757.677 23/11/09,02:35:36,19,11,1, 11.9,1,1, -4.181, 10359.255, 389.825, 52757.668 23/11/09,02:35:37,00,10,1, 11.8,1,1, -4.181, 10359.249, 389.825, 52757.668 23/11/09,02:35:37,01,10,1, 11.8,1,1, -4.181, 10359.276, 389.842, 52757.731 23/11/09,02:35:37,02,10,1, 11.8,1,1, -4.181, 10359.228, 389.859, 52757.737 23/11/09,02:35:37,03,10,1, 11.8,1,1, -4.181, 10359.219, 389.912, 52757.734 23/11/09,02:35:37,04,10,1, 11.8,1,1, -4.181, 10359.244, 389.916, 52757.728 23/11/09,02:35:37,05,10,1, 11.8,1,1, -4.181, 10359.222, 389.954, 52757.722 23/11/09,02:35:37,06,10,1, 11.8,1,1, -4.181, 10359.251, 389.973, 52757.743 23/11/09,02:35:37,07,10,1, 11.8,1,1, -4.181, 10359.245, 389.990, 52757.730 23/11/09,02:35:37,08,10,1, 11.8,1,1, -4.181, 10359.195, 389.989, 52757.727 23/11/09,02:35:37,09,10,1, 11.8,1,1, -4.181, 10359.228, 389.994, 52757.714 23/11/09,02:35:37,10,10,1, 11.8,1,1, -4.181, 10359.221, 389.999, 52757.702 23/11/09,02:35:37,11,10,1, 11.8,1,1, -4.181, 10359.197, 390.016, 52757.692 23/11/09,02:35:37,12,10,1, 11.8,1,1, -4.181, 10359.201, 390.006, 52757.697 23/11/09,02:35:37,13,10,1, 11.8,1,1, -4.181, 10359.197, 390.049, 52757.677 23/11/09,02:35:37,14,10,1, 11.8,1,1, -4.181, 10359.202, 390.048, 52757.688 23/11/09,02:35:37,15,10,1, 11.8,1,1, -4.181, 10359.175, 390.069, 52757.732 23/11/09,02:35:37,16,10,1, 11.8,1,1, -4.181, 10359.216, 390.095, 52757.680 23/11/09,02:35:37,17,10,1, 11.8,1,1, -4.181, 10359.206, 390.144, 52757.677 23/11/09,02:35:37,18,10,1, 11.8,1,1, -4.181, 10359.219, 390.149, 52757.683 23/11/09,02:35:37,19,10,1, 11.8,1,1, -4.181, 10359.195, 390.164, 52757.717 23/11/09,02:35:38,00,11,1, 11.9,1,1, -4.178, 10359.191, 390.164, 52757.717 23/11/09,02:35:38,01,11,1, 11.9,1,1, -4.178, 10359.213, 390.203, 52757.664 23/11/09,02:35:38,02,11,1, 11.9,1,1, -4.178, 10359.191, 390.230, 52757.678 23/11/09,02:35:38,03,11,1, 11.9,1,1, -4.178, 10359.199, 390.262, 52757.709 23/11/09,02:35:38,04,11,1, 11.9,1,1, -4.178, 10359.200, 390.244, 52757.723 23/11/09,02:35:38,05,11,1, 11.9,1,1, -4.178, 10359.187, 390.265, 52757.680 23/11/09,02:35:38,06,11,1, 11.9,1,1, -4.178, 10359.203, 390.259, 52757.674 23/11/09,02:35:38,07,11,1, 11.9,1,1, -4.178, 10359.193, 390.276, 52757.704 23/11/09,02:35:38,08,11,1, 11.9,1,1, -4.178, 10359.189, 390.287, 52757.663 23/11/09,02:35:38,09,11,1, 11.9,1,1, -4.178, 10359.191, 390.328, 52757.652 23/11/09,02:35:38,10,11,1, 11.9,1,1, -4.178, 10359.163, 390.339, 52757.678 23/11/09,02:35:38,11,11,1, 11.9,1,1, -4.178, 10359.207, 390.379, 52757.659 23/11/09,02:35:38,12,11,1, 11.9,1,1, -4.178, 10359.201, 390.432, 52757.676 23/11/09,02:35:38,13,11,1, 11.9,1,1, -4.178, 10359.219, 390.423, 52757.688 23/11/09,02:35:38,14,11,1, 11.9,1,1, -4.178, 10359.236, 390.433, 52757.698 23/11/09,02:35:38,15,11,1, 11.9,1,1, -4.178, 10359.217, 390.450, 52757.718 23/11/09,02:35:38,16,11,1, 11.9,1,1, -4.178, 10359.219, 390.470, 52757.702 23/11/09,02:35:38,17,11,1, 11.9,1,1, -4.178, 10359.244, 390.499, 52757.714 23/11/09,02:35:38,18,11,1, 11.9,1,1, -4.178, 10359.250, 390.509, 52757.687 23/11/09,02:35:38,19,11,1, 11.9,1,1, -4.178, 10359.253, 390.539, 52757.710 23/11/09,02:35:39,00,11,1, 12.0,1,1, -4.184, 10359.249, 390.539, 52757.710 23/11/09,02:35:39,01,11,1, 12.0,1,1, -4.184, 10359.239, 390.559, 52757.669 23/11/09,02:35:39,02,11,1, 12.0,1,1, -4.184, 10359.236, 390.553, 52757.690 23/11/09,02:35:39,03,11,1, 12.0,1,1, -4.184, 10359.258, 390.602, 52757.686 23/11/09,02:35:39,04,11,1, 12.0,1,1, -4.184, 10359.247, 390.596, 52757.668 23/11/09,02:35:39,05,11,1, 12.0,1,1, -4.184, 10359.256, 390.632, 52757.675 23/11/09,02:35:39,06,11,1, 12.0,1,1, -4.184, 10359.269, 390.685, 52757.690 23/11/09,02:35:39,07,11,1, 12.0,1,1, -4.184, 10359.274, 390.711, 52757.712 23/11/09,02:35:39,08,11,1, 12.0,1,1, -4.184, 10359.289, 390.708, 52757.685 23/11/09,02:35:39,09,11,1, 12.0,1,1, -4.184, 10359.291, 390.716, 52757.712 23/11/09,02:35:39,10,11,1, 12.0,1,1, -4.184, 10359.303, 390.743, 52757.668 23/11/09,02:35:39,11,11,1, 12.0,1,1, -4.184, 10359.296, 390.741, 52757.692 23/11/09,02:35:39,12,11,1, 12.0,1,1, -4.184, 10359.316, 390.746, 52757.685 23/11/09,02:35:39,13,11,1, 12.0,1,1, -4.184, 10359.315, 390.748, 52757.675 23/11/09,02:35:39,14,11,1, 12.0,1,1, -4.184, 10359.300, 390.770, 52757.646 23/11/09,02:35:39,15,11,1, 12.0,1,1, -4.184, 10359.319, 390.776, 52757.605 23/11/09,02:35:39,16,11,1, 12.0,1,1, -4.184, 10359.334, 390.776, 52757.625 23/11/09,02:35:39,17,11,1, 12.0,1,1, -4.184, 10359.296, 390.812, 52757.651 23/11/09,02:35:39,18,11,1, 12.0,1,1, -4.184, 10359.337, 390.807, 52757.626 23/11/09,02:35:39,19,11,1, 12.0,1,1, -4.184, 10359.362, 390.844, 52757.628 23/11/09,02:35:40,00,10,1, 11.9,1,1, -4.181, 10359.358, 390.844, 52757.628 23/11/09,02:35:40,01,10,1, 11.9,1,1, -4.181, 10359.354, 390.892, 52757.627 23/11/09,02:35:40,02,10,1, 11.9,1,1, -4.181, 10359.364, 390.879, 52757.597 23/11/09,02:35:40,03,10,1, 11.9,1,1, -4.181, 10359.376, 390.905, 52757.614 23/11/09,02:35:40,04,10,1, 11.9,1,1, -4.181, 10359.393, 390.915, 52757.618 23/11/09,02:35:40,05,10,1, 11.9,1,1, -4.181, 10359.377, 390.926, 52757.551 23/11/09,02:35:40,06,10,1, 11.9,1,1, -4.181, 10359.382, 390.917, 52757.554 23/11/09,02:35:40,07,10,1, 11.9,1,1, -4.181, 10359.396, 390.936, 52757.578 23/11/09,02:35:40,08,10,1, 11.9,1,1, -4.181, 10359.400, 390.909, 52757.546 23/11/09,02:35:40,09,10,1, 11.9,1,1, -4.181, 10359.416, 390.951, 52757.581 23/11/09,02:35:40,10,10,1, 11.9,1,1, -4.181, 10359.405, 390.955, 52757.506 23/11/09,02:35:40,11,10,1, 11.9,1,1, -4.181, 10359.436, 390.971, 52757.506 23/11/09,02:35:40,12,10,1, 11.9,1,1, -4.181, 10359.435, 390.957, 52757.533 23/11/09,02:35:40,13,10,1, 11.9,1,1, -4.181, 10359.443, 390.971, 52757.504 23/11/09,02:35:40,14,10,1, 11.9,1,1, -4.181, 10359.454, 391.023, 52757.573 23/11/09,02:35:40,15,10,1, 11.9,1,1, -4.181, 10359.461, 391.021, 52757.556 23/11/09,02:35:40,16,10,1, 11.9,1,1, -4.181, 10359.467, 391.037, 52757.534 23/11/09,02:35:40,17,10,1, 11.9,1,1, -4.181, 10359.481, 391.027, 52757.495 23/11/09,02:35:40,18,10,1, 11.9,1,1, -4.181, 10359.488, 391.033, 52757.500 23/11/09,02:35:40,19,10,1, 11.9,1,1, -4.181, 10359.468, 391.054, 52757.481 23/11/09,02:35:41,00,11,1, 11.8,1,1, -4.182, 10359.466, 391.054, 52757.481 23/11/09,02:35:41,01,11,1, 11.8,1,1, -4.182, 10359.489, 391.041, 52757.437 23/11/09,02:35:41,02,11,1, 11.8,1,1, -4.182, 10359.496, 391.051, 52757.436 23/11/09,02:35:41,03,11,1, 11.8,1,1, -4.182, 10359.517, 391.022, 52757.438 23/11/09,02:35:41,04,11,1, 11.8,1,1, -4.182, 10359.520, 391.068, 52757.450 23/11/09,02:35:41,05,11,1, 11.8,1,1, -4.182, 10359.523, 391.075, 52757.468 23/11/09,02:35:41,06,11,1, 11.8,1,1, -4.182, 10359.539, 391.087, 52757.432 23/11/09,02:35:41,07,11,1, 11.8,1,1, -4.182, 10359.546, 391.087, 52757.411 23/11/09,02:35:41,08,11,1, 11.8,1,1, -4.182, 10359.543, 391.097, 52757.438 23/11/09,02:35:41,09,11,1, 11.8,1,1, -4.182, 10359.558, 391.130, 52757.427 23/11/09,02:35:41,10,11,1, 11.8,1,1, -4.182, 10359.590, 391.127, 52757.383 23/11/09,02:35:41,11,11,1, 11.8,1,1, -4.182, 10359.574, 391.113, 52757.443 23/11/09,02:35:41,12,11,1, 11.8,1,1, -4.182, 10359.591, 391.137, 52757.396 23/11/09,02:35:41,13,11,1, 11.8,1,1, -4.182, 10359.581, 391.107, 52757.381 23/11/09,02:35:41,14,11,1, 11.8,1,1, -4.182, 10359.593, 391.130, 52757.373 23/11/09,02:35:41,15,11,1, 11.8,1,1, -4.182, 10359.596, 391.131, 52757.361 23/11/09,02:35:41,16,11,1, 11.8,1,1, -4.182, 10359.576, 391.108, 52757.343 23/11/09,02:35:41,17,11,1, 11.8,1,1, -4.182, 10359.589, 391.106, 52757.338 23/11/09,02:35:41,18,11,1, 11.8,1,1, -4.182, 10359.590, 391.108, 52757.334 23/11/09,02:35:41,19,11,1, 11.8,1,1, -4.182, 10359.612, 391.118, 52757.309 23/11/09,02:35:42,00,11,1, 11.9,1,1, -4.182, 10359.608, 391.118, 52757.309 23/11/09,02:35:42,01,11,1, 11.9,1,1, -4.182, 10359.625, 391.146, 52757.323 23/11/09,02:35:42,02,11,1, 11.9,1,1, -4.182, 10359.611, 391.152, 52757.341 23/11/09,02:35:42,03,11,1, 11.9,1,1, -4.182, 10359.623, 391.167, 52757.325 23/11/09,02:35:42,04,11,1, 11.9,1,1, -4.182, 10359.649, 391.186, 52757.326 23/11/09,02:35:42,05,11,1, 11.9,1,1, -4.182, 10359.636, 391.172, 52757.295 23/11/09,02:35:42,06,11,1, 11.9,1,1, -4.182, 10359.668, 391.199, 52757.275 23/11/09,02:35:42,07,11,1, 11.9,1,1, -4.182, 10359.631, 391.189, 52757.277 23/11/09,02:35:42,08,11,1, 11.9,1,1, -4.182, 10359.631, 391.173, 52757.282 23/11/09,02:35:42,09,11,1, 11.9,1,1, -4.182, 10359.625, 391.171, 52757.289 23/11/09,02:35:42,10,11,1, 11.9,1,1, -4.182, 10359.633, 391.166, 52757.226 23/11/09,02:35:42,11,11,1, 11.9,1,1, -4.182, 10359.661, 391.169, 52757.266 23/11/09,02:35:42,12,11,1, 11.9,1,1, -4.182, 10359.624, 391.175, 52757.203 23/11/09,02:35:42,13,11,1, 11.9,1,1, -4.182, 10359.671, 391.148, 52757.207 23/11/09,02:35:42,14,11,1, 11.9,1,1, -4.182, 10359.659, 391.198, 52757.173 23/11/09,02:35:42,15,11,1, 11.9,1,1, -4.182, 10359.661, 391.187, 52757.183 23/11/09,02:35:42,16,11,1, 11.9,1,1, -4.182, 10359.668, 391.173, 52757.200 23/11/09,02:35:42,17,11,1, 11.9,1,1, -4.182, 10359.703, 391.208, 52757.202 23/11/09,02:35:42,18,11,1, 11.9,1,1, -4.182, 10359.691, 391.209, 52757.185 23/11/09,02:35:42,19,11,1, 11.9,1,1, -4.182, 10359.689, 391.218, 52757.190 23/11/09,02:35:43,00,11,1, 11.9,1,1, -4.178, 10359.683, 391.218, 52757.190 23/11/09,02:35:43,01,11,1, 11.9,1,1, -4.178, 10359.696, 391.198, 52757.169 23/11/09,02:35:43,02,11,1, 11.9,1,1, -4.178, 10359.688, 391.204, 52757.151 23/11/09,02:35:43,03,11,1, 11.9,1,1, -4.178, 10359.709, 391.191, 52757.165 23/11/09,02:35:43,04,11,1, 11.9,1,1, -4.178, 10359.724, 391.168, 52757.133 23/11/09,02:35:43,05,11,1, 11.9,1,1, -4.178, 10359.690, 391.176, 52757.130 23/11/09,02:35:43,06,11,1, 11.9,1,1, -4.178, 10359.699, 391.181, 52757.118 23/11/09,02:35:43,07,11,1, 11.9,1,1, -4.178, 10359.708, 391.179, 52757.122 23/11/09,02:35:43,08,11,1, 11.9,1,1, -4.178, 10359.699, 391.176, 52757.123 23/11/09,02:35:43,09,11,1, 11.9,1,1, -4.178, 10359.692, 391.185, 52757.074 23/11/09,02:35:43,10,11,1, 11.9,1,1, -4.178, 10359.726, 391.184, 52757.037 23/11/09,02:35:43,11,11,1, 11.9,1,1, -4.178, 10359.724, 391.196, 52757.056 23/11/09,02:35:43,12,11,1, 11.9,1,1, -4.178, 10359.736, 391.216, 52757.075 23/11/09,02:35:43,13,11,1, 11.9,1,1, -4.178, 10359.730, 391.209, 52757.053 23/11/09,02:35:43,14,11,1, 11.9,1,1, -4.178, 10359.723, 391.212, 52757.103 23/11/09,02:35:43,15,11,1, 11.9,1,1, -4.178, 10359.726, 391.203, 52757.098 23/11/09,02:35:43,16,11,1, 11.9,1,1, -4.178, 10359.733, 391.204, 52757.071 23/11/09,02:35:43,17,11,1, 11.9,1,1, -4.178, 10359.717, 391.202, 52757.044 23/11/09,02:35:43,18,11,1, 11.9,1,1, -4.178, 10359.714, 391.209, 52757.038 23/11/09,02:35:43,19,11,1, 11.9,1,1, -4.178, 10359.733, 391.177, 52757.019 23/11/09,02:35:44,00,10,1, 11.9,1,1, -4.181, 10359.725, 391.177, 52757.019 23/11/09,02:35:44,01,10,1, 11.9,1,1, -4.181, 10359.749, 391.150, 52756.986 23/11/09,02:35:44,02,10,1, 11.9,1,1, -4.181, 10359.730, 391.169, 52756.996 23/11/09,02:35:44,03,10,1, 11.9,1,1, -4.181, 10359.710, 391.146, 52756.995 23/11/09,02:35:44,04,10,1, 11.9,1,1, -4.181, 10359.730, 391.175, 52757.001 23/11/09,02:35:44,05,10,1, 11.9,1,1, -4.181, 10359.752, 391.163, 52757.004 23/11/09,02:35:44,06,10,1, 11.9,1,1, -4.181, 10359.750, 391.182, 52756.958 23/11/09,02:35:44,07,10,1, 11.9,1,1, -4.181, 10359.743, 391.175, 52756.968 23/11/09,02:35:44,08,10,1, 11.9,1,1, -4.181, 10359.752, 391.180, 52757.004 23/11/09,02:35:44,09,10,1, 11.9,1,1, -4.181, 10359.744, 391.180, 52756.971 23/11/09,02:35:44,10,10,1, 11.9,1,1, -4.181, 10359.764, 391.169, 52756.777 23/11/09,02:35:44,11,10,1, 11.9,1,1, -4.181, 10359.763, 391.178, 52756.898 23/11/09,02:35:44,12,10,1, 11.9,1,1, -4.181, 10359.752, 391.148, 52756.924 23/11/09,02:35:44,13,10,1, 11.9,1,1, -4.181, 10359.716, 391.148, 52756.930 23/11/09,02:35:44,14,10,1, 11.9,1,1, -4.181, 10359.736, 391.144, 52756.906 23/11/09,02:35:44,15,10,1, 11.9,1,1, -4.181, 10359.753, 391.138, 52756.937 23/11/09,02:35:44,16,10,1, 11.9,1,1, -4.181, 10359.740, 391.146, 52756.908 23/11/09,02:35:44,17,10,1, 11.9,1,1, -4.181, 10359.728, 391.125, 52756.907 23/11/09,02:35:44,18,10,1, 11.9,1,1, -4.181, 10359.717, 391.142, 52756.946 23/11/09,02:35:44,19,10,1, 11.9,1,1, -4.181, 10359.728, 391.145, 52756.923 23/11/09,02:35:45,00,11,1, 11.9,1,1, -4.181, 10359.725, 391.145, 52756.923 23/11/09,02:35:45,01,11,1, 11.9,1,1, -4.181, 10359.735, 391.141, 52756.937 23/11/09,02:35:45,02,11,1, 11.9,1,1, -4.181, 10359.739, 391.164, 52756.930 23/11/09,02:35:45,03,11,1, 11.9,1,1, -4.181, 10359.729, 391.148, 52756.909 23/11/09,02:35:45,04,11,1, 11.9,1,1, -4.181, 10359.717, 391.163, 52756.891 23/11/09,02:35:45,05,11,1, 11.9,1,1, -4.181, 10359.713, 391.162, 52756.940 23/11/09,02:35:45,06,11,1, 11.9,1,1, -4.181, 10359.700, 391.165, 52756.872 23/11/09,02:35:45,07,11,1, 11.9,1,1, -4.181, 10359.723, 391.139, 52756.900 23/11/09,02:35:45,08,11,1, 11.9,1,1, -4.181, 10359.689, 391.134, 52756.922 23/11/09,02:35:45,09,11,1, 11.9,1,1, -4.181, 10359.683, 391.100, 52756.880 23/11/09,02:35:45,10,11,1, 11.9,1,1, -4.181, 10359.685, 391.132, 52756.875 23/11/09,02:35:45,11,11,1, 11.9,1,1, -4.181, 10359.657, 391.127, 52756.847 23/11/09,02:35:45,12,11,1, 11.9,1,1, -4.181, 10359.664, 391.115, 52756.843 23/11/09,02:35:45,13,11,1, 11.9,1,1, -4.181, 10359.642, 391.132, 52756.833 23/11/09,02:35:45,14,11,1, 11.9,1,1, -4.181, 10359.646, 391.131, 52756.825 23/11/09,02:35:45,15,11,1, 11.9,1,1, -4.181, 10359.631, 391.128, 52756.851 23/11/09,02:35:45,16,11,1, 11.9,1,1, -4.181, 10359.642, 391.153, 52756.844 23/11/09,02:35:45,17,11,1, 11.9,1,1, -4.181, 10359.624, 391.142, 52756.818 23/11/09,02:35:45,18,11,1, 11.9,1,1, -4.181, 10359.623, 391.149, 52756.830 23/11/09,02:35:45,19,11,1, 11.9,1,1, -4.181, 10359.615, 391.124, 52756.779 23/11/09,02:35:46,00,10,1, 11.9,1,1, -4.181, 10359.608, 391.124, 52756.779 23/11/09,02:35:46,01,10,1, 11.9,1,1, -4.181, 10359.589, 391.109, 52756.793 23/11/09,02:35:46,02,10,1, 11.9,1,1, -4.181, 10359.583, 391.088, 52756.797 23/11/09,02:35:46,03,10,1, 11.9,1,1, -4.181, 10359.573, 391.071, 52756.813 23/11/09,02:35:46,04,10,1, 11.9,1,1, -4.181, 10359.578, 391.095, 52756.798 23/11/09,02:35:46,05,10,1, 11.9,1,1, -4.181, 10359.536, 391.096, 52756.788 23/11/09,02:35:46,06,10,1, 11.9,1,1, -4.181, 10359.536, 391.076, 52756.792 23/11/09,02:35:46,07,10,1, 11.9,1,1, -4.181, 10359.538, 391.088, 52756.812 23/11/09,02:35:46,08,10,1, 11.9,1,1, -4.181, 10359.522, 391.094, 52756.778 23/11/09,02:35:46,09,10,1, 11.9,1,1, -4.181, 10359.507, 391.100, 52756.796 23/11/09,02:35:46,10,10,1, 11.9,1,1, -4.181, 10359.511, 391.097, 52756.769 23/11/09,02:35:46,11,10,1, 11.9,1,1, -4.181, 10359.506, 391.084, 52756.786 23/11/09,02:35:46,12,10,1, 11.9,1,1, -4.181, 10359.482, 391.091, 52756.812 23/11/09,02:35:46,13,10,1, 11.9,1,1, -4.181, 10359.451, 391.065, 52756.798 23/11/09,02:35:46,14,10,1, 11.9,1,1, -4.181, 10359.446, 391.074, 52756.777 23/11/09,02:35:46,15,10,1, 11.9,1,1, -4.181, 10359.419, 391.057, 52756.729 23/11/09,02:35:46,16,10,1, 11.9,1,1, -4.181, 10359.433, 391.043, 52756.742 23/11/09,02:35:46,17,10,1, 11.9,1,1, -4.181, 10359.402, 391.039, 52756.733 23/11/09,02:35:46,18,10,1, 11.9,1,1, -4.181, 10359.375, 391.043, 52756.698 23/11/09,02:35:46,19,10,1, 11.9,1,1, -4.181, 10359.355, 391.058, 52756.726 23/11/09,02:35:47,00,11,1, 11.9,1,1, -4.181, 10359.349, 391.058, 52756.726 23/11/09,02:35:47,01,11,1, 11.9,1,1, -4.181, 10359.348, 391.054, 52756.704 23/11/09,02:35:47,02,11,1, 11.9,1,1, -4.181, 10359.338, 391.080, 52756.747 23/11/09,02:35:47,03,11,1, 11.9,1,1, -4.181, 10359.326, 391.072, 52756.742 23/11/09,02:35:47,04,11,1, 11.9,1,1, -4.181, 10359.271, 391.078, 52756.685 23/11/09,02:35:47,05,11,1, 11.9,1,1, -4.181, 10359.281, 391.069, 52756.704 23/11/09,02:35:47,06,11,1, 11.9,1,1, -4.181, 10359.268, 391.032, 52756.696 23/11/09,02:35:47,07,11,1, 11.9,1,1, -4.181, 10359.246, 391.073, 52756.698 23/11/09,02:35:47,08,11,1, 11.9,1,1, -4.181, 10359.238, 391.043, 52756.715 23/11/09,02:35:47,09,11,1, 11.9,1,1, -4.181, 10359.230, 391.051, 52756.683 23/11/09,02:35:47,10,11,1, 11.9,1,1, -4.181, 10359.208, 391.031, 52756.669 23/11/09,02:35:47,11,11,1, 11.9,1,1, -4.181, 10359.187, 391.038, 52756.702 23/11/09,02:35:47,12,11,1, 11.9,1,1, -4.181, 10359.190, 391.028, 52756.433 23/11/09,02:35:47,13,11,1, 11.9,1,1, -4.181, 10359.167, 391.031, 52756.594 23/11/09,02:35:47,14,11,1, 11.9,1,1, -4.181, 10359.167, 391.053, 52756.580 23/11/09,02:35:47,15,11,1, 11.9,1,1, -4.181, 10359.120, 391.065, 52756.633 23/11/09,02:35:47,16,11,1, 11.9,1,1, -4.181, 10359.136, 391.060, 52756.635 23/11/09,02:35:47,17,11,1, 11.9,1,1, -4.181, 10359.120, 391.053, 52756.676 23/11/09,02:35:47,18,11,1, 11.9,1,1, -4.181, 10359.084, 391.076, 52756.697 23/11/09,02:35:47,19,11,1, 11.9,1,1, -4.181, 10359.052, 391.086, 52756.647 23/11/09,02:35:48,00,11,1, 11.9,1,1, -4.179, 10359.049, 391.086, 52756.647 23/11/09,02:35:48,01,11,1, 11.9,1,1, -4.179, 10359.033, 391.093, 52756.658 23/11/09,02:35:48,02,11,1, 11.9,1,1, -4.179, 10359.025, 391.094, 52756.610 23/11/09,02:35:48,03,11,1, 11.9,1,1, -4.179, 10358.977, 391.081, 52756.621 23/11/09,02:35:48,04,11,1, 11.9,1,1, -4.179, 10358.954, 391.089, 52756.630 23/11/09,02:35:48,05,11,1, 11.9,1,1, -4.179, 10358.936, 391.093, 52756.642 23/11/09,02:35:48,06,11,1, 11.9,1,1, -4.179, 10358.915, 391.087, 52756.619 23/11/09,02:35:48,07,11,1, 11.9,1,1, -4.179, 10358.923, 391.102, 52756.628 23/11/09,02:35:48,08,11,1, 11.9,1,1, -4.179, 10358.906, 391.112, 52756.600 23/11/09,02:35:48,09,11,1, 11.9,1,1, -4.179, 10358.862, 391.155, 52756.866 23/11/09,02:35:48,10,11,1, 11.9,1,1, -4.179, 10358.901, 391.128, 52756.671 23/11/09,02:35:48,11,11,1, 11.9,1,1, -4.179, 10358.892, 391.165, 52756.638 23/11/09,02:35:48,12,11,1, 11.9,1,1, -4.179, 10358.841, 391.162, 52756.605 23/11/09,02:35:48,13,11,1, 11.9,1,1, -4.179, 10358.831, 391.178, 52756.628 23/11/09,02:35:48,14,11,1, 11.9,1,1, -4.179, 10358.803, 391.192, 52756.666 23/11/09,02:35:48,15,11,1, 11.9,1,1, -4.179, 10358.796, 391.203, 52756.636 23/11/09,02:35:48,16,11,1, 11.9,1,1, -4.179, 10358.759, 391.177, 52756.569 23/11/09,02:35:48,17,11,1, 11.9,1,1, -4.179, 10358.743, 391.174, 52756.591 23/11/09,02:35:48,18,11,1, 11.9,1,1, -4.179, 10358.736, 391.210, 52756.557 23/11/09,02:35:48,19,11,1, 11.9,1,1, -4.179, 10358.724, 391.206, 52756.565 23/11/09,02:35:49,00,09,1, 11.9,1,1, -4.183, 10358.723, 391.206, 52756.565 23/11/09,02:35:49,01,09,1, 11.9,1,1, -4.183, 10358.674, 391.238, 52756.564 23/11/09,02:35:49,02,09,1, 11.9,1,1, -4.183, 10358.674, 391.277, 52756.607 23/11/09,02:35:49,03,09,1, 11.9,1,1, -4.183, 10358.675, 391.287, 52756.600 23/11/09,02:35:49,04,09,1, 11.9,1,1, -4.183, 10358.654, 391.302, 52756.587 23/11/09,02:35:49,05,09,1, 11.9,1,1, -4.183, 10358.650, 391.315, 52756.610 23/11/09,02:35:49,06,09,1, 11.9,1,1, -4.183, 10358.640, 391.332, 52756.631 23/11/09,02:35:49,07,09,1, 11.9,1,1, -4.183, 10358.613, 391.349, 52756.610 23/11/09,02:35:49,08,09,1, 11.9,1,1, -4.183, 10358.608, 391.379, 52756.592 23/11/09,02:35:49,09,09,1, 11.9,1,1, -4.183, 10358.609, 391.401, 52756.558 23/11/09,02:35:49,10,09,1, 11.9,1,1, -4.183, 10358.560, 391.375, 52756.569 23/11/09,02:35:49,11,09,1, 11.9,1,1, -4.183, 10358.556, 391.391, 52756.582 23/11/09,02:35:49,12,09,1, 11.9,1,1, -4.183, 10358.559, 391.428, 52756.569 23/11/09,02:35:49,13,09,1, 11.9,1,1, -4.183, 10358.518, 391.435, 52756.523 23/11/09,02:35:49,14,09,1, 11.9,1,1, -4.183, 10358.487, 391.439, 52756.540 23/11/09,02:35:49,15,09,1, 11.9,1,1, -4.183, 10358.486, 391.460, 52756.551 23/11/09,02:35:49,16,09,1, 11.9,1,1, -4.183, 10358.484, 391.479, 52756.582 23/11/09,02:35:49,17,09,1, 11.9,1,1, -4.183, 10358.477, 391.523, 52756.579 23/11/09,02:35:49,18,09,1, 11.9,1,1, -4.183, 10358.442, 391.526, 52756.585 23/11/09,02:35:49,19,09,1, 11.9,1,1, -4.183, 10358.432, 391.572, 52756.587 23/11/09,02:35:50,00,09,1, 11.9,1,1, -4.180, 10358.431, 391.572, 52756.587 23/11/09,02:35:50,01,09,1, 11.9,1,1, -4.180, 10358.420, 391.574, 52756.567 23/11/09,02:35:50,02,09,1, 11.9,1,1, -4.180, 10358.392, 391.598, 52756.567 23/11/09,02:35:50,03,09,1, 11.9,1,1, -4.180, 10358.360, 391.596, 52756.516 23/11/09,02:35:50,04,09,1, 11.9,1,1, -4.180, 10358.356, 391.602, 52756.614 23/11/09,02:35:50,05,09,1, 11.9,1,1, -4.180, 10358.338, 391.621, 52756.553 23/11/09,02:35:50,06,09,1, 11.9,1,1, -4.180, 10358.315, 391.650, 52756.585 23/11/09,02:35:50,07,09,1, 11.9,1,1, -4.180, 10358.337, 391.648, 52756.582 23/11/09,02:35:50,08,09,1, 11.9,1,1, -4.180, 10358.314, 391.689, 52756.580 23/11/09,02:35:50,09,09,1, 11.9,1,1, -4.180, 10358.303, 391.707, 52756.614 23/11/09,02:35:50,10,09,1, 11.9,1,1, -4.180, 10358.287, 391.700, 52756.558 23/11/09,02:35:50,11,09,1, 11.9,1,1, -4.180, 10358.272, 391.748, 52756.585 23/11/09,02:35:50,12,09,1, 11.9,1,1, -4.180, 10358.254, 391.757, 52756.593 23/11/09,02:35:50,13,09,1, 11.9,1,1, -4.180, 10358.267, 391.763, 52756.592 23/11/09,02:35:50,14,09,1, 11.9,1,1, -4.180, 10358.245, 391.802, 52756.630 23/11/09,02:35:50,15,09,1, 11.9,1,1, -4.180, 10358.214, 391.779, 52756.626 23/11/09,02:35:50,16,09,1, 11.9,1,1, -4.180, 10358.195, 391.805, 52756.584 23/11/09,02:35:50,17,09,1, 11.9,1,1, -4.180, 10358.186, 391.811, 52756.562 23/11/09,02:35:50,18,09,1, 11.9,1,1, -4.180, 10358.183, 391.840, 52756.566 23/11/09,02:35:50,19,09,1, 11.9,1,1, -4.180, 10358.184, 391.844, 52756.608 23/11/09,02:35:51,00,09,1, 11.9,1,1, -4.181, 10358.181, 391.844, 52756.608 23/11/09,02:35:51,01,09,1, 11.9,1,1, -4.181, 10358.140, 391.872, 52756.584 23/11/09,02:35:51,02,09,1, 11.9,1,1, -4.181, 10358.113, 391.899, 52756.580 23/11/09,02:35:51,03,09,1, 11.9,1,1, -4.181, 10358.113, 391.892, 52756.614 23/11/09,02:35:51,04,09,1, 11.9,1,1, -4.181, 10358.115, 391.957, 52756.614 23/11/09,02:35:51,05,09,1, 11.9,1,1, -4.181, 10358.094, 391.945, 52756.649 23/11/09,02:35:51,06,09,1, 11.9,1,1, -4.181, 10358.056, 391.976, 52756.640 23/11/09,02:35:51,07,09,1, 11.9,1,1, -4.181, 10358.049, 391.985, 52756.625 23/11/09,02:35:51,08,09,1, 11.9,1,1, -4.181, 10358.034, 392.012, 52756.596 23/11/09,02:35:51,09,09,1, 11.9,1,1, -4.181, 10358.021, 391.987, 52756.610 23/11/09,02:35:51,10,09,1, 11.9,1,1, -4.181, 10358.016, 392.019, 52756.667 23/11/09,02:35:51,11,09,1, 11.9,1,1, -4.181, 10357.994, 392.039, 52756.669 23/11/09,02:35:51,12,09,1, 11.9,1,1, -4.181, 10357.988, 392.026, 52756.621 23/11/09,02:35:51,13,09,1, 11.9,1,1, -4.181, 10357.975, 392.051, 52756.640 23/11/09,02:35:51,14,09,1, 11.9,1,1, -4.181, 10357.940, 392.049, 52756.621 23/11/09,02:35:51,15,09,1, 11.9,1,1, -4.181, 10357.940, 392.049, 52756.644 23/11/09,02:35:51,16,09,1, 11.9,1,1, -4.181, 10357.899, 392.067, 52756.605 23/11/09,02:35:51,17,09,1, 11.9,1,1, -4.181, 10357.888, 392.101, 52756.612 23/11/09,02:35:51,18,09,1, 11.9,1,1, -4.181, 10357.883, 392.102, 52756.607 23/11/09,02:35:51,19,09,1, 11.9,1,1, -4.181, 10357.884, 392.147, 52756.630 23/11/09,02:35:52,00,09,1, 11.9,1,1, -4.181, 10357.881, 392.147, 52756.630 23/11/09,02:35:52,01,09,1, 11.9,1,1, -4.181, 10357.837, 392.177, 52756.664 23/11/09,02:35:52,02,09,1, 11.9,1,1, -4.181, 10357.833, 392.173, 52756.702 23/11/09,02:35:52,03,09,1, 11.9,1,1, -4.181, 10357.835, 392.189, 52756.706 23/11/09,02:35:52,04,09,1, 11.9,1,1, -4.181, 10357.802, 392.183, 52756.638 23/11/09,02:35:52,05,09,1, 11.9,1,1, -4.181, 10357.765, 392.192, 52756.643 23/11/09,02:35:52,06,09,1, 11.9,1,1, -4.181, 10357.755, 392.177, 52756.674 23/11/09,02:35:52,07,09,1, 11.9,1,1, -4.181, 10357.770, 392.181, 52756.637 23/11/09,02:35:52,08,09,1, 11.9,1,1, -4.181, 10357.735, 392.200, 52756.636 23/11/09,02:35:52,09,09,1, 11.9,1,1, -4.181, 10357.743, 392.197, 52756.683 23/11/09,02:35:52,10,09,1, 11.9,1,1, -4.181, 10357.714, 392.192, 52756.661 23/11/09,02:35:52,11,09,1, 11.9,1,1, -4.181, 10357.681, 392.218, 52756.659 23/11/09,02:35:52,12,09,1, 11.9,1,1, -4.181, 10357.697, 392.251, 52756.665 23/11/09,02:35:52,13,09,1, 11.9,1,1, -4.181, 10357.689, 392.276, 52756.680 23/11/09,02:35:52,14,09,1, 11.9,1,1, -4.181, 10357.652, 392.276, 52756.668 23/11/09,02:35:52,15,09,1, 11.9,1,1, -4.181, 10357.643, 392.268, 52756.673 23/11/09,02:35:52,16,09,1, 11.9,1,1, -4.181, 10357.627, 392.272, 52756.638 23/11/09,02:35:52,17,09,1, 11.9,1,1, -4.181, 10357.614, 392.257, 52756.689 23/11/09,02:35:52,18,09,1, 11.9,1,1, -4.181, 10357.586, 392.253, 52756.525 23/11/09,02:35:52,19,09,1, 11.9,1,1, -4.181, 10357.622, 392.262, 52756.805 23/11/09,02:35:53,00,09,1, 11.9,1,1, -4.182, 10357.614, 392.262, 52756.805 23/11/09,02:35:53,01,09,1, 11.9,1,1, -4.182, 10357.559, 392.261, 52756.634 23/11/09,02:35:53,02,09,1, 11.9,1,1, -4.182, 10357.564, 392.243, 52756.651 23/11/09,02:35:53,03,09,1, 11.9,1,1, -4.182, 10357.515, 392.266, 52756.694 23/11/09,02:35:53,04,09,1, 11.9,1,1, -4.182, 10357.502, 392.241, 52756.647 23/11/09,02:35:53,05,09,1, 11.9,1,1, -4.182, 10357.483, 392.301, 52756.659 23/11/09,02:35:53,06,09,1, 11.9,1,1, -4.182, 10357.481, 392.278, 52756.640 23/11/09,02:35:53,07,09,1, 11.9,1,1, -4.182, 10357.486, 392.287, 52756.608 23/11/09,02:35:53,08,09,1, 11.9,1,1, -4.182, 10357.466, 392.310, 52756.634 23/11/09,02:35:53,09,09,1, 11.9,1,1, -4.182, 10357.457, 392.272, 52756.588 23/11/09,02:35:53,10,09,1, 11.9,1,1, -4.182, 10357.454, 392.281, 52756.509 23/11/09,02:35:53,11,09,1, 11.9,1,1, -4.182, 10357.435, 392.271, 52756.622 23/11/09,02:35:53,12,09,1, 11.9,1,1, -4.182, 10357.412, 392.258, 52756.609 23/11/09,02:35:53,13,09,1, 11.9,1,1, -4.182, 10357.394, 392.254, 52756.631 23/11/09,02:35:53,14,09,1, 11.9,1,1, -4.182, 10357.362, 392.247, 52756.521 23/11/09,02:35:53,15,09,1, 11.9,1,1, -4.182, 10357.344, 392.247, 52756.634 23/11/09,02:35:53,16,09,1, 11.9,1,1, -4.182, 10357.355, 392.228, 52756.609 23/11/09,02:35:53,17,09,1, 11.9,1,1, -4.182, 10357.336, 392.243, 52756.610 23/11/09,02:35:53,18,09,1, 11.9,1,1, -4.182, 10357.325, 392.230, 52756.607 23/11/09,02:35:53,19,09,1, 11.9,1,1, -4.182, 10357.288, 392.232, 52756.615 23/11/09,02:35:54,00,09,1, 11.9,1,1, -4.182, 10357.280, 392.232, 52756.615 23/11/09,02:35:54,01,09,1, 11.9,1,1, -4.182, 10357.236, 392.232, 52756.614 23/11/09,02:35:54,02,09,1, 11.9,1,1, -4.182, 10357.259, 392.221, 52756.604 23/11/09,02:35:54,03,09,1, 11.9,1,1, -4.182, 10357.233, 392.236, 52756.613 23/11/09,02:35:54,04,09,1, 11.9,1,1, -4.182, 10357.229, 392.203, 52756.561 23/11/09,02:35:54,05,09,1, 11.9,1,1, -4.182, 10357.212, 392.211, 52756.592 23/11/09,02:35:54,06,09,1, 11.9,1,1, -4.182, 10357.156, 392.161, 52756.583 23/11/09,02:35:54,07,09,1, 11.9,1,1, -4.182, 10357.160, 392.167, 52756.590 23/11/09,02:35:54,08,09,1, 11.9,1,1, -4.182, 10357.137, 392.173, 52756.577 23/11/09,02:35:54,09,09,1, 11.9,1,1, -4.182, 10357.141, 392.148, 52756.566 23/11/09,02:35:54,10,09,1, 11.9,1,1, -4.182, 10357.122, 392.138, 52756.570 23/11/09,02:35:54,11,09,1, 11.9,1,1, -4.182, 10357.104, 392.149, 52756.559 23/11/09,02:35:54,12,09,1, 11.9,1,1, -4.182, 10357.083, 392.144, 52756.564 23/11/09,02:35:54,13,09,1, 11.9,1,1, -4.182, 10357.078, 392.138, 52756.543 23/11/09,02:35:54,14,09,1, 11.9,1,1, -4.182, 10357.060, 392.127, 52756.571 23/11/09,02:35:54,15,09,1, 11.9,1,1, -4.182, 10357.024, 392.139, 52756.621 23/11/09,02:35:54,16,09,1, 11.9,1,1, -4.182, 10357.016, 392.099, 52756.536 23/11/09,02:35:54,17,09,1, 11.9,1,1, -4.182, 10357.006, 392.092, 52756.563 23/11/09,02:35:54,18,09,1, 11.9,1,1, -4.182, 10356.981, 392.071, 52756.539 23/11/09,02:35:54,19,09,1, 11.9,1,1, -4.182, 10356.963, 392.051, 52756.523 23/11/09,02:35:55,00,09,1, 11.9,1,1, -4.185, 10356.963, 392.051, 52756.523 23/11/09,02:35:55,01,09,1, 11.9,1,1, -4.185, 10356.898, 392.013, 52756.476 23/11/09,02:35:55,02,09,1, 11.9,1,1, -4.185, 10356.930, 392.000, 52756.509 23/11/09,02:35:55,03,09,1, 11.9,1,1, -4.185, 10356.874, 391.983, 52756.471 23/11/09,02:35:55,04,09,1, 11.9,1,1, -4.185, 10356.865, 391.975, 52756.481 23/11/09,02:35:55,05,09,1, 11.9,1,1, -4.185, 10356.842, 392.004, 52756.484 23/11/09,02:35:55,06,09,1, 11.9,1,1, -4.185, 10356.842, 392.014, 52756.524 23/11/09,02:35:55,07,09,1, 11.9,1,1, -4.185, 10356.809, 391.981, 52756.508 23/11/09,02:35:55,08,09,1, 11.9,1,1, -4.185, 10356.796, 391.971, 52756.521 23/11/09,02:35:55,09,09,1, 11.9,1,1, -4.185, 10356.795, 391.957, 52756.502 23/11/09,02:35:55,10,09,1, 11.9,1,1, -4.185, 10356.754, 391.924, 52756.496 23/11/09,02:35:55,11,09,1, 11.9,1,1, -4.185, 10356.741, 391.904, 52756.514 23/11/09,02:35:55,12,09,1, 11.9,1,1, -4.185, 10356.708, 391.878, 52756.457 23/11/09,02:35:55,13,09,1, 11.9,1,1, -4.185, 10356.700, 391.857, 52756.472 23/11/09,02:35:55,14,09,1, 11.9,1,1, -4.185, 10356.657, 391.839, 52756.467 23/11/09,02:35:55,15,09,1, 11.9,1,1, -4.185, 10356.651, 391.835, 52756.436 23/11/09,02:35:55,16,09,1, 11.9,1,1, -4.185, 10356.624, 391.805, 52756.465 23/11/09,02:35:55,17,09,1, 11.9,1,1, -4.185, 10356.620, 391.805, 52756.466 23/11/09,02:35:55,18,09,1, 11.9,1,1, -4.185, 10356.606, 391.793, 52756.455 23/11/09,02:35:55,19,09,1, 11.9,1,1, -4.185, 10356.598, 391.800, 52756.456 23/11/09,02:35:56,00,09,1, 11.9,1,1, -4.181, 10356.596, 391.800, 52756.456 23/11/09,02:35:56,01,09,1, 11.9,1,1, -4.181, 10356.555, 391.770, 52756.483 23/11/09,02:35:56,02,09,1, 11.9,1,1, -4.181, 10356.501, 391.749, 52756.457 23/11/09,02:35:56,03,09,1, 11.9,1,1, -4.181, 10356.501, 391.712, 52756.439 23/11/09,02:35:56,04,09,1, 11.9,1,1, -4.181, 10356.460, 391.698, 52756.437 23/11/09,02:35:56,05,09,1, 11.9,1,1, -4.181, 10356.463, 391.681, 52756.442 23/11/09,02:35:56,06,09,1, 11.9,1,1, -4.181, 10356.428, 391.650, 52756.453 23/11/09,02:35:56,07,09,1, 11.9,1,1, -4.181, 10356.391, 391.626, 52756.395 23/11/09,02:35:56,08,09,1, 11.9,1,1, -4.181, 10356.406, 391.605, 52756.398 23/11/09,02:35:56,09,09,1, 11.9,1,1, -4.181, 10356.350, 391.602, 52756.360 23/11/09,02:35:56,10,09,1, 11.9,1,1, -4.181, 10356.343, 391.614, 52756.368 23/11/09,02:35:56,11,09,1, 11.9,1,1, -4.181, 10356.323, 391.573, 52756.366 23/11/09,02:35:56,12,09,1, 11.9,1,1, -4.181, 10356.340, 391.591, 52756.411 23/11/09,02:35:56,13,09,1, 11.9,1,1, -4.181, 10356.319, 391.566, 52756.245 23/11/09,02:35:56,14,09,1, 11.9,1,1, -4.181, 10356.269, 391.564, 52756.353 23/11/09,02:35:56,15,09,1, 11.9,1,1, -4.181, 10356.238, 391.537, 52756.366 23/11/09,02:35:56,16,09,1, 11.9,1,1, -4.181, 10356.220, 391.500, 52756.306 23/11/09,02:35:56,17,09,1, 11.9,1,1, -4.181, 10356.207, 391.500, 52756.315 23/11/09,02:35:56,18,09,1, 11.9,1,1, -4.181, 10356.177, 391.466, 52756.316 23/11/09,02:35:56,19,09,1, 11.9,1,1, -4.181, 10356.168, 391.437, 52756.275 23/11/09,02:35:57,00,10,1, 11.9,1,1, -4.180, 10356.162, 391.437, 52756.275 23/11/09,02:35:57,01,10,1, 11.9,1,1, -4.180, 10356.101, 391.406, 52756.322 23/11/09,02:35:57,02,10,1, 11.9,1,1, -4.180, 10356.107, 391.422, 52756.514 23/11/09,02:35:57,03,10,1, 11.9,1,1, -4.180, 10356.072, 391.432, 52756.474 23/11/09,02:35:57,04,10,1, 11.9,1,1, -4.180, 10356.081, 391.400, 52756.254 23/11/09,02:35:57,05,10,1, 11.9,1,1, -4.180, 10356.046, 391.353, 52756.372 23/11/09,02:35:57,06,10,1, 11.9,1,1, -4.180, 10355.995, 391.337, 52756.395 23/11/09,02:35:57,07,10,1, 11.9,1,1, -4.180, 10355.989, 391.358, 52756.384 23/11/09,02:35:57,08,10,1, 11.9,1,1, -4.180, 10355.965, 391.322, 52756.404 23/11/09,02:35:57,09,10,1, 11.9,1,1, -4.180, 10355.929, 391.286, 52756.375 23/11/09,02:35:57,10,10,1, 11.9,1,1, -4.180, 10355.914, 391.305, 52756.428 23/11/09,02:35:57,11,10,1, 11.9,1,1, -4.180, 10355.892, 391.282, 52756.416 23/11/09,02:35:57,12,10,1, 11.9,1,1, -4.180, 10355.865, 391.233, 52756.389 23/11/09,02:35:57,13,10,1, 11.9,1,1, -4.180, 10355.825, 391.263, 52756.367 23/11/09,02:35:57,14,10,1, 11.9,1,1, -4.180, 10355.821, 391.207, 52756.397 23/11/09,02:35:57,15,10,1, 11.9,1,1, -4.180, 10355.781, 391.191, 52756.396 23/11/09,02:35:57,16,10,1, 11.9,1,1, -4.180, 10355.771, 391.185, 52756.365 23/11/09,02:35:57,17,10,1, 11.9,1,1, -4.180, 10355.738, 391.179, 52756.376 23/11/09,02:35:57,18,10,1, 11.9,1,1, -4.180, 10355.728, 391.150, 52756.385 23/11/09,02:35:57,19,10,1, 11.9,1,1, -4.180, 10355.685, 391.138, 52756.346 23/11/09,02:35:58,00,10,1, 11.9,1,1, -4.184, 10355.678, 391.138, 52756.346 23/11/09,02:35:58,01,10,1, 11.9,1,1, -4.184, 10355.641, 391.090, 52756.319 23/11/09,02:35:58,02,10,1, 11.9,1,1, -4.184, 10355.628, 391.086, 52756.290 23/11/09,02:35:58,03,10,1, 11.9,1,1, -4.184, 10355.613, 391.071, 52756.306 23/11/09,02:35:58,04,10,1, 11.9,1,1, -4.184, 10355.578, 391.092, 52756.329 23/11/09,02:35:58,05,10,1, 11.9,1,1, -4.184, 10355.560, 391.059, 52756.323 23/11/09,02:35:58,06,10,1, 11.9,1,1, -4.184, 10355.514, 391.037, 52756.312 23/11/09,02:35:58,07,10,1, 11.9,1,1, -4.184, 10355.491, 391.043, 52756.314 23/11/09,02:35:58,08,10,1, 11.9,1,1, -4.184, 10355.477, 390.991, 52756.347 23/11/09,02:35:58,09,10,1, 11.9,1,1, -4.184, 10355.452, 391.008, 52756.454 23/11/09,02:35:58,10,10,1, 11.9,1,1, -4.184, 10355.426, 390.973, 52756.221 23/11/09,02:35:58,11,10,1, 11.9,1,1, -4.184, 10355.390, 390.950, 52756.244 23/11/09,02:35:58,12,10,1, 11.9,1,1, -4.184, 10355.362, 390.947, 52756.240 23/11/09,02:35:58,13,10,1, 11.9,1,1, -4.184, 10355.348, 390.939, 52756.314 23/11/09,02:35:58,14,10,1, 11.9,1,1, -4.184, 10355.317, 390.927, 52756.294 23/11/09,02:35:58,15,10,1, 11.9,1,1, -4.184, 10355.278, 390.908, 52756.256 23/11/09,02:35:58,16,10,1, 11.9,1,1, -4.184, 10355.266, 390.903, 52756.248 23/11/09,02:35:58,17,10,1, 11.9,1,1, -4.184, 10355.244, 390.895, 52756.250 23/11/09,02:35:58,18,10,1, 11.9,1,1, -4.184, 10355.218, 390.871, 52756.260 23/11/09,02:35:58,19,10,1, 11.9,1,1, -4.184, 10355.173, 390.866, 52756.255 23/11/09,02:35:59,00,10,1, 11.9,1,1, -4.183, 10355.169, 390.866, 52756.255 23/11/09,02:35:59,01,10,1, 11.9,1,1, -4.183, 10355.115, 390.882, 52756.223 23/11/09,02:35:59,02,10,1, 11.9,1,1, -4.183, 10355.106, 390.858, 52756.243 23/11/09,02:35:59,03,10,1, 11.9,1,1, -4.183, 10355.072, 390.841, 52756.254 23/11/09,02:35:59,04,10,1, 11.9,1,1, -4.183, 10355.039, 390.813, 52756.236 23/11/09,02:35:59,05,10,1, 11.9,1,1, -4.183, 10355.013, 390.829, 52756.240 23/11/09,02:35:59,06,10,1, 11.9,1,1, -4.183, 10354.993, 390.814, 52756.185 23/11/09,02:35:59,07,10,1, 11.9,1,1, -4.183, 10354.961, 390.820, 52756.218 23/11/09,02:35:59,08,10,1, 11.9,1,1, -4.183, 10354.938, 390.832, 52756.201 23/11/09,02:35:59,09,10,1, 11.9,1,1, -4.183, 10354.902, 390.811, 52756.226 23/11/09,02:35:59,10,10,1, 11.9,1,1, -4.183, 10354.867, 390.777, 52756.196 23/11/09,02:35:59,11,10,1, 11.9,1,1, -4.183, 10354.848, 390.787, 52756.209 23/11/09,02:35:59,12,10,1, 11.9,1,1, -4.183, 10354.827, 390.791, 52756.189 23/11/09,02:35:59,13,10,1, 11.9,1,1, -4.183, 10354.804, 390.782, 52756.151 23/11/09,02:35:59,14,10,1, 11.9,1,1, -4.183, 10354.780, 390.769, 52756.176 23/11/09,02:35:59,15,10,1, 11.9,1,1, -4.183, 10354.756, 390.761, 52756.149 23/11/09,02:35:59,16,10,1, 11.9,1,1, -4.183, 10354.734, 390.772, 52756.122 23/11/09,02:35:59,17,10,1, 11.9,1,1, -4.183, 10354.703, 390.769, 52756.167 23/11/09,02:35:59,18,10,1, 11.9,1,1, -4.183, 10354.687, 390.756, 52756.157 23/11/09,02:35:59,19,10,1, 11.9,1,1, -4.183, 10354.655, 390.755, 52756.153 23/11/09,02:36:00,00,10,1, 11.9,1,1, -4.187, 10354.651, 390.755, 52756.153 23/11/09,02:36:00,01,10,1, 11.9,1,1, -4.187, 10354.610, 390.759, 52756.172 23/11/09,02:36:00,02,10,1, 11.9,1,1, -4.187, 10354.589, 390.744, 52755.963 23/11/09,02:36:00,03,10,1, 11.9,1,1, -4.187, 10354.544, 390.746, 52755.958 23/11/09,02:36:00,04,10,1, 11.9,1,1, -4.187, 10354.508, 390.745, 52755.968 23/11/09,02:36:00,05,10,1, 11.9,1,1, -4.187, 10354.490, 390.750, 52755.958 23/11/09,02:36:00,06,10,1, 11.9,1,1, -4.187, 10354.475, 390.720, 52755.956 23/11/09,02:36:00,07,10,1, 11.9,1,1, -4.187, 10354.454, 390.681, 52755.936 23/11/09,02:36:00,08,10,1, 11.9,1,1, -4.187, 10354.417, 390.704, 52755.965 23/11/09,02:36:00,09,10,1, 11.9,1,1, -4.187, 10354.417, 390.711, 52755.955 23/11/09,02:36:00,10,10,1, 11.9,1,1, -4.187, 10354.393, 390.717, 52755.890 23/11/09,02:36:00,11,10,1, 11.9,1,1, -4.187, 10354.347, 390.714, 52755.912 23/11/09,02:36:00,12,10,1, 11.9,1,1, -4.187, 10354.359, 390.714, 52755.931 23/11/09,02:36:00,13,10,1, 11.9,1,1, -4.187, 10354.325, 390.717, 52755.943 23/11/09,02:36:00,14,10,1, 11.9,1,1, -4.187, 10354.319, 390.716, 52755.989 23/11/09,02:36:00,15,10,1, 11.9,1,1, -4.187, 10354.292, 390.735, 52755.951 23/11/09,02:36:00,16,10,1, 11.9,1,1, -4.187, 10354.268, 390.745, 52755.957 23/11/09,02:36:00,17,10,1, 11.9,1,1, -4.187, 10354.219, 390.754, 52755.962 23/11/09,02:36:00,18,10,1, 11.9,1,1, -4.187, 10354.202, 390.757, 52755.942 23/11/09,02:36:00,19,10,1, 11.9,1,1, -4.187, 10354.195, 390.754, 52755.902 23/11/09,02:36:01,00,10,1, 11.8,1,1, -4.182, 10354.192, 390.754, 52755.902 23/11/09,02:36:01,01,10,1, 11.8,1,1, -4.182, 10354.140, 390.727, 52755.939 23/11/09,02:36:01,02,10,1, 11.8,1,1, -4.182, 10354.152, 390.703, 52755.937 23/11/09,02:36:01,03,10,1, 11.8,1,1, -4.182, 10354.103, 390.733, 52755.961 23/11/09,02:36:01,04,10,1, 11.8,1,1, -4.182, 10354.050, 390.740, 52755.935 23/11/09,02:36:01,05,10,1, 11.8,1,1, -4.182, 10354.061, 390.747, 52755.914 23/11/09,02:36:01,06,10,1, 11.8,1,1, -4.182, 10354.058, 390.769, 52755.890 23/11/09,02:36:01,07,10,1, 11.8,1,1, -4.182, 10353.998, 390.788, 52755.896 23/11/09,02:36:01,08,10,1, 11.8,1,1, -4.182, 10353.984, 390.803, 52755.909 23/11/09,02:36:01,09,10,1, 11.8,1,1, -4.182, 10353.977, 390.796, 52755.942 23/11/09,02:36:01,10,10,1, 11.8,1,1, -4.182, 10353.952, 390.822, 52755.939 23/11/09,02:36:01,11,10,1, 11.8,1,1, -4.182, 10353.933, 390.785, 52755.958 23/11/09,02:36:01,12,10,1, 11.8,1,1, -4.182, 10353.898, 390.820, 52755.900 23/11/09,02:36:01,13,10,1, 11.8,1,1, -4.182, 10353.915, 390.782, 52755.863 23/11/09,02:36:01,14,10,1, 11.8,1,1, -4.182, 10353.862, 390.803, 52755.895 23/11/09,02:36:01,15,10,1, 11.8,1,1, -4.182, 10353.852, 390.798, 52755.861 23/11/09,02:36:01,16,10,1, 11.8,1,1, -4.182, 10353.839, 390.828, 52755.849 23/11/09,02:36:01,17,10,1, 11.8,1,1, -4.182, 10353.809, 390.819, 52755.859 23/11/09,02:36:01,18,10,1, 11.8,1,1, -4.182, 10353.793, 390.830, 52755.827 23/11/09,02:36:01,19,10,1, 11.8,1,1, -4.182, 10353.784, 390.851, 52755.852 23/11/09,02:36:02,00,10,1, 11.9,1,1, -4.183, 10353.783, 390.851, 52755.852 23/11/09,02:36:02,01,10,1, 11.9,1,1, -4.183, 10353.767, 390.880, 52755.878 23/11/09,02:36:02,02,10,1, 11.9,1,1, -4.183, 10353.728, 390.907, 52755.878 23/11/09,02:36:02,03,10,1, 11.9,1,1, -4.183, 10353.710, 390.903, 52755.851 23/11/09,02:36:02,04,10,1, 11.9,1,1, -4.183, 10353.714, 390.898, 52755.863 23/11/09,02:36:02,05,10,1, 11.9,1,1, -4.183, 10353.677, 390.900, 52755.844 23/11/09,02:36:02,06,10,1, 11.9,1,1, -4.183, 10353.676, 390.905, 52755.876 23/11/09,02:36:02,07,10,1, 11.9,1,1, -4.183, 10353.666, 390.880, 52755.877 23/11/09,02:36:02,08,10,1, 11.9,1,1, -4.183, 10353.635, 390.891, 52755.847 23/11/09,02:36:02,09,10,1, 11.9,1,1, -4.183, 10353.603, 390.918, 52755.822 23/11/09,02:36:02,10,10,1, 11.9,1,1, -4.183, 10353.595, 390.944, 52755.814 23/11/09,02:36:02,11,10,1, 11.9,1,1, -4.183, 10353.583, 390.938, 52755.819 23/11/09,02:36:02,12,10,1, 11.9,1,1, -4.183, 10353.542, 390.970, 52755.968 23/11/09,02:36:02,13,10,1, 11.9,1,1, -4.183, 10353.577, 390.996, 52755.896 23/11/09,02:36:02,14,10,1, 11.9,1,1, -4.183, 10353.534, 391.025, 52755.866 23/11/09,02:36:02,15,10,1, 11.9,1,1, -4.183, 10353.554, 391.016, 52755.869 23/11/09,02:36:02,16,10,1, 11.9,1,1, -4.183, 10353.568, 391.025, 52755.883 23/11/09,02:36:02,17,10,1, 11.9,1,1, -4.183, 10353.518, 391.023, 52755.826 23/11/09,02:36:02,18,10,1, 11.9,1,1, -4.183, 10353.488, 391.000, 52755.821 23/11/09,02:36:02,19,10,1, 11.9,1,1, -4.183, 10353.493, 391.010, 52755.822 23/11/09,02:36:03,00,10,1, 11.9,1,1, -4.182, 10353.491, 391.010, 52755.822 23/11/09,02:36:03,01,10,1, 11.9,1,1, -4.182, 10353.457, 391.036, 52755.845 23/11/09,02:36:03,02,10,1, 11.9,1,1, -4.182, 10353.445, 391.081, 52755.874 23/11/09,02:36:03,03,10,1, 11.9,1,1, -4.182, 10353.446, 391.087, 52755.873 23/11/09,02:36:03,04,10,1, 11.9,1,1, -4.182, 10353.440, 391.113, 52755.892 23/11/09,02:36:03,05,10,1, 11.9,1,1, -4.182, 10353.418, 391.156, 52755.869 23/11/09,02:36:03,06,10,1, 11.9,1,1, -4.182, 10353.412, 391.121, 52755.873 23/11/09,02:36:03,07,10,1, 11.9,1,1, -4.182, 10353.426, 391.145, 52755.878 23/11/09,02:36:03,08,10,1, 11.9,1,1, -4.182, 10353.378, 391.171, 52755.917 23/11/09,02:36:03,09,10,1, 11.9,1,1, -4.182, 10353.398, 391.176, 52755.893 23/11/09,02:36:03,10,10,1, 11.9,1,1, -4.182, 10353.393, 391.149, 52755.856 23/11/09,02:36:03,11,10,1, 11.9,1,1, -4.182, 10353.371, 391.182, 52755.913 23/11/09,02:36:03,12,10,1, 11.9,1,1, -4.182, 10353.360, 391.183, 52755.872 23/11/09,02:36:03,13,10,1, 11.9,1,1, -4.182, 10353.352, 391.196, 52755.651 23/11/09,02:36:03,14,10,1, 11.9,1,1, -4.182, 10353.343, 391.226, 52755.991 23/11/09,02:36:03,15,10,1, 11.9,1,1, -4.182, 10353.359, 391.238, 52755.922 23/11/09,02:36:03,16,10,1, 11.9,1,1, -4.182, 10353.341, 391.235, 52755.907 23/11/09,02:36:03,17,10,1, 11.9,1,1, -4.182, 10353.333, 391.302, 52755.910 23/11/09,02:36:03,18,10,1, 11.9,1,1, -4.182, 10353.351, 391.321, 52755.894 23/11/09,02:36:03,19,10,1, 11.9,1,1, -4.182, 10353.339, 391.321, 52755.860 23/11/09,02:36:04,00,10,1, 11.8,1,1, -4.185, 10353.333, 391.321, 52755.860 23/11/09,02:36:04,01,10,1, 11.8,1,1, -4.185, 10353.308, 391.335, 52755.917 23/11/09,02:36:04,02,10,1, 11.8,1,1, -4.185, 10353.296, 391.355, 52755.884 23/11/09,02:36:04,03,10,1, 11.8,1,1, -4.185, 10353.312, 391.356, 52755.842 23/11/09,02:36:04,04,10,1, 11.8,1,1, -4.185, 10353.303, 391.370, 52756.038 23/11/09,02:36:04,05,10,1, 11.8,1,1, -4.185, 10353.318, 391.358, 52755.777 23/11/09,02:36:04,06,10,1, 11.8,1,1, -4.185, 10353.306, 391.377, 52755.804 23/11/09,02:36:04,07,10,1, 11.8,1,1, -4.185, 10353.280, 391.371, 52755.620 23/11/09,02:36:04,08,10,1, 11.8,1,1, -4.185, 10353.277, 391.417, 52755.876 23/11/09,02:36:04,09,10,1, 11.8,1,1, -4.185, 10353.284, 391.457, 52755.901 23/11/09,02:36:04,10,10,1, 11.8,1,1, -4.185, 10353.288, 391.450, 52755.894 23/11/09,02:36:04,11,10,1, 11.8,1,1, -4.185, 10353.303, 391.476, 52755.862 23/11/09,02:36:04,12,10,1, 11.8,1,1, -4.185, 10353.317, 391.478, 52755.900 23/11/09,02:36:04,13,10,1, 11.8,1,1, -4.185, 10353.322, 391.486, 52756.007 23/11/09,02:36:04,14,10,1, 11.8,1,1, -4.185, 10353.304, 391.498, 52755.830 23/11/09,02:36:04,15,10,1, 11.8,1,1, -4.185, 10353.313, 391.495, 52755.827 23/11/09,02:36:04,16,10,1, 11.8,1,1, -4.185, 10353.318, 391.502, 52755.874 23/11/09,02:36:04,17,10,1, 11.8,1,1, -4.185, 10353.330, 391.524, 52755.873 23/11/09,02:36:04,18,10,1, 11.8,1,1, -4.185, 10353.300, 391.514, 52755.878 23/11/09,02:36:04,19,10,1, 11.8,1,1, -4.185, 10353.318, 391.523, 52755.864 23/11/09,02:36:05,00,10,1, 11.9,1,1, -4.184, 10353.316, 391.523, 52755.864 23/11/09,02:36:05,01,10,1, 11.9,1,1, -4.184, 10353.314, 391.572, 52755.883 23/11/09,02:36:05,02,10,1, 11.9,1,1, -4.184, 10353.354, 391.566, 52755.864 23/11/09,02:36:05,03,10,1, 11.9,1,1, -4.184, 10353.336, 391.621, 52755.896 23/11/09,02:36:05,04,10,1, 11.9,1,1, -4.184, 10353.357, 391.616, 52755.934 23/11/09,02:36:05,05,10,1, 11.9,1,1, -4.184, 10353.368, 391.646, 52755.898 23/11/09,02:36:05,06,10,1, 11.9,1,1, -4.184, 10353.381, 391.627, 52755.899 23/11/09,02:36:05,07,10,1, 11.9,1,1, -4.184, 10353.351, 391.632, 52755.901 23/11/09,02:36:05,08,10,1, 11.9,1,1, -4.184, 10353.398, 391.646, 52755.895 23/11/09,02:36:05,09,10,1, 11.9,1,1, -4.184, 10353.373, 391.652, 52755.877 23/11/09,02:36:05,10,10,1, 11.9,1,1, -4.184, 10353.421, 391.643, 52755.886 23/11/09,02:36:05,11,10,1, 11.9,1,1, -4.184, 10353.407, 391.662, 52755.848 23/11/09,02:36:05,12,10,1, 11.9,1,1, -4.184, 10353.436, 391.683, 52755.874 23/11/09,02:36:05,13,10,1, 11.9,1,1, -4.184, 10353.419, 391.681, 52755.868 23/11/09,02:36:05,14,10,1, 11.9,1,1, -4.184, 10353.468, 391.710, 52755.891 23/11/09,02:36:05,15,10,1, 11.9,1,1, -4.184, 10353.459, 391.734, 52755.930 23/11/09,02:36:05,16,10,1, 11.9,1,1, -4.184, 10353.475, 391.745, 52755.943 23/11/09,02:36:05,17,10,1, 11.9,1,1, -4.184, 10353.492, 391.767, 52755.912 23/11/09,02:36:05,18,10,1, 11.9,1,1, -4.184, 10353.477, 391.764, 52755.918 23/11/09,02:36:05,19,10,1, 11.9,1,1, -4.184, 10353.517, 391.777, 52755.889 23/11/09,02:36:06,00,10,1, 12.0,1,1, -4.184, 10353.516, 391.777, 52755.889 23/11/09,02:36:06,01,10,1, 12.0,1,1, -4.184, 10353.538, 391.768, 52755.876 23/11/09,02:36:06,02,10,1, 12.0,1,1, -4.184, 10353.536, 391.763, 52755.875 23/11/09,02:36:06,03,10,1, 12.0,1,1, -4.184, 10353.557, 391.757, 52755.893 23/11/09,02:36:06,04,10,1, 12.0,1,1, -4.184, 10353.535, 391.770, 52755.908 23/11/09,02:36:06,05,10,1, 12.0,1,1, -4.184, 10353.572, 391.810, 52755.931 23/11/09,02:36:06,06,10,1, 12.0,1,1, -4.184, 10353.580, 391.822, 52755.938 23/11/09,02:36:06,07,10,1, 12.0,1,1, -4.184, 10353.613, 391.818, 52755.900 23/11/09,02:36:06,08,10,1, 12.0,1,1, -4.184, 10353.599, 391.845, 52755.901 23/11/09,02:36:06,09,10,1, 12.0,1,1, -4.184, 10353.608, 391.823, 52755.913 23/11/09,02:36:06,10,10,1, 12.0,1,1, -4.184, 10353.659, 391.847, 52755.904 23/11/09,02:36:06,11,10,1, 12.0,1,1, -4.184, 10353.679, 391.843, 52755.888 23/11/09,02:36:06,12,10,1, 12.0,1,1, -4.184, 10353.671, 391.855, 52755.901 23/11/09,02:36:06,13,10,1, 12.0,1,1, -4.184, 10353.694, 391.845, 52755.865 23/11/09,02:36:06,14,10,1, 12.0,1,1, -4.184, 10353.707, 391.833, 52755.846 23/11/09,02:36:06,15,10,1, 12.0,1,1, -4.184, 10353.712, 391.843, 52755.844 23/11/09,02:36:06,16,10,1, 12.0,1,1, -4.184, 10353.734, 391.863, 52755.853 23/11/09,02:36:06,17,10,1, 12.0,1,1, -4.184, 10353.759, 391.851, 52755.855 23/11/09,02:36:06,18,10,1, 12.0,1,1, -4.184, 10353.778, 391.882, 52755.844 23/11/09,02:36:06,19,10,1, 12.0,1,1, -4.184, 10353.790, 391.885, 52755.835 23/11/09,02:36:07,00,11,1, 11.9,1,1, -4.187, 10353.783, 391.885, 52755.835 23/11/09,02:36:07,01,11,1, 11.9,1,1, -4.187, 10353.810, 391.914, 52755.871 23/11/09,02:36:07,02,11,1, 11.9,1,1, -4.187, 10353.835, 391.901, 52755.870 23/11/09,02:36:07,03,11,1, 11.9,1,1, -4.187, 10353.851, 391.896, 52755.852 23/11/09,02:36:07,04,11,1, 11.9,1,1, -4.187, 10353.865, 391.908, 52755.786 23/11/09,02:36:07,05,11,1, 11.9,1,1, -4.187, 10353.895, 391.887, 52755.816 23/11/09,02:36:07,06,11,1, 11.9,1,1, -4.187, 10353.937, 391.858, 52755.794 23/11/09,02:36:07,07,11,1, 11.9,1,1, -4.187, 10353.929, 391.888, 52755.809 23/11/09,02:36:07,08,11,1, 11.9,1,1, -4.187, 10353.957, 391.893, 52755.785 23/11/09,02:36:07,09,11,1, 11.9,1,1, -4.187, 10353.981, 391.891, 52755.802 23/11/09,02:36:07,10,11,1, 11.9,1,1, -4.187, 10353.974, 391.877, 52755.780 23/11/09,02:36:07,11,11,1, 11.9,1,1, -4.187, 10353.997, 391.903, 52755.795 23/11/09,02:36:07,12,11,1, 11.9,1,1, -4.187, 10354.045, 391.926, 52755.800 23/11/09,02:36:07,13,11,1, 11.9,1,1, -4.187, 10354.060, 391.898, 52755.794 23/11/09,02:36:07,14,11,1, 11.9,1,1, -4.187, 10354.089, 391.899, 52755.749 23/11/09,02:36:07,15,11,1, 11.9,1,1, -4.187, 10354.085, 391.884, 52755.790 23/11/09,02:36:07,16,11,1, 11.9,1,1, -4.187, 10354.128, 391.937, 52755.737 23/11/09,02:36:07,17,11,1, 11.9,1,1, -4.187, 10354.129, 391.895, 52755.771 23/11/09,02:36:07,18,11,1, 11.9,1,1, -4.187, 10354.146, 391.877, 52755.738 23/11/09,02:36:07,19,11,1, 11.9,1,1, -4.187, 10354.171, 391.872, 52755.718 23/11/09,02:36:08,00,10,1, 11.9,1,1, -4.188, 10354.167, 391.872, 52755.718 23/11/09,02:36:08,01,10,1, 11.9,1,1, -4.188, 10354.240, 391.858, 52755.695 23/11/09,02:36:08,02,10,1, 11.9,1,1, -4.188, 10354.237, 391.852, 52755.715 23/11/09,02:36:08,03,10,1, 11.9,1,1, -4.188, 10354.239, 391.880, 52755.824 23/11/09,02:36:08,04,10,1, 11.9,1,1, -4.188, 10354.291, 391.918, 52755.960 23/11/09,02:36:08,05,10,1, 11.9,1,1, -4.188, 10354.336, 391.892, 52755.756 23/11/09,02:36:08,06,10,1, 11.9,1,1, -4.188, 10354.314, 391.878, 52755.659 23/11/09,02:36:08,07,10,1, 11.9,1,1, -4.188, 10354.355, 391.896, 52755.690 23/11/09,02:36:08,08,10,1, 11.9,1,1, -4.188, 10354.371, 391.867, 52755.652 23/11/09,02:36:08,09,10,1, 11.9,1,1, -4.188, 10354.393, 391.855, 52755.659 23/11/09,02:36:08,10,10,1, 11.9,1,1, -4.188, 10354.401, 391.853, 52755.665 23/11/09,02:36:08,11,10,1, 11.9,1,1, -4.188, 10354.414, 391.839, 52755.622 23/11/09,02:36:08,12,10,1, 11.9,1,1, -4.188, 10354.444, 391.837, 52755.605 23/11/09,02:36:08,13,10,1, 11.9,1,1, -4.188, 10354.454, 391.824, 52755.654 23/11/09,02:36:08,14,10,1, 11.9,1,1, -4.188, 10354.473, 391.848, 52755.623 23/11/09,02:36:08,15,10,1, 11.9,1,1, -4.188, 10354.491, 391.856, 52755.608 23/11/09,02:36:08,16,10,1, 11.9,1,1, -4.188, 10354.507, 391.839, 52755.585 23/11/09,02:36:08,17,10,1, 11.9,1,1, -4.188, 10354.544, 391.872, 52755.596 23/11/09,02:36:08,18,10,1, 11.9,1,1, -4.188, 10354.585, 391.850, 52755.569 23/11/09,02:36:08,19,10,1, 11.9,1,1, -4.188, 10354.606, 391.854, 52755.635 23/11/09,02:36:09,00,10,1, 11.8,1,1, -4.185, 10354.601, 391.854, 52755.635 23/11/09,02:36:09,01,10,1, 11.8,1,1, -4.185, 10354.643, 391.823, 52755.549 23/11/09,02:36:09,02,10,1, 11.8,1,1, -4.185, 10354.648, 391.811, 52755.526 23/11/09,02:36:09,03,10,1, 11.8,1,1, -4.185, 10354.662, 391.796, 52755.548 23/11/09,02:36:09,04,10,1, 11.8,1,1, -4.185, 10354.685, 391.807, 52755.507 23/11/09,02:36:09,05,10,1, 11.8,1,1, -4.185, 10354.704, 391.802, 52755.542 23/11/09,02:36:09,06,10,1, 11.8,1,1, -4.185, 10354.727, 391.818, 52755.510 23/11/09,02:36:09,07,10,1, 11.8,1,1, -4.185, 10354.736, 391.832, 52755.520 23/11/09,02:36:09,08,10,1, 11.8,1,1, -4.185, 10354.782, 391.850, 52755.496 23/11/09,02:36:09,09,10,1, 11.8,1,1, -4.185, 10354.811, 391.838, 52755.526 23/11/09,02:36:09,10,10,1, 11.8,1,1, -4.185, 10354.816, 391.823, 52755.528 23/11/09,02:36:09,11,10,1, 11.8,1,1, -4.185, 10354.861, 391.818, 52755.500 23/11/09,02:36:09,12,10,1, 11.8,1,1, -4.185, 10354.866, 391.805, 52755.442 23/11/09,02:36:09,13,10,1, 11.8,1,1, -4.185, 10354.881, 391.807, 52755.461 23/11/09,02:36:09,14,10,1, 11.8,1,1, -4.185, 10354.914, 391.773, 52755.394 23/11/09,02:36:09,15,10,1, 11.8,1,1, -4.185, 10354.933, 391.775, 52755.394 23/11/09,02:36:09,16,10,1, 11.8,1,1, -4.185, 10354.964, 391.752, 52755.370 23/11/09,02:36:09,17,10,1, 11.8,1,1, -4.185, 10354.979, 391.785, 52755.379 23/11/09,02:36:09,18,10,1, 11.8,1,1, -4.185, 10354.982, 391.786, 52755.368 23/11/09,02:36:09,19,10,1, 11.8,1,1, -4.185, 10355.017, 391.798, 52755.427 23/11/09,02:36:10,00,10,1, 11.9,1,1, -4.184, 10355.010, 391.798, 52755.427 23/11/09,02:36:10,01,10,1, 11.9,1,1, -4.184, 10355.097, 391.778, 52755.183 23/11/09,02:36:10,02,10,1, 11.9,1,1, -4.184, 10355.112, 391.775, 52755.319 23/11/09,02:36:10,03,10,1, 11.9,1,1, -4.184, 10355.109, 391.756, 52755.303 23/11/09,02:36:10,04,10,1, 11.9,1,1, -4.184, 10355.136, 391.761, 52755.347 23/11/09,02:36:10,05,10,1, 11.9,1,1, -4.184, 10355.142, 391.730, 52755.328 23/11/09,02:36:10,06,10,1, 11.9,1,1, -4.184, 10355.153, 391.746, 52755.350 23/11/09,02:36:10,07,10,1, 11.9,1,1, -4.184, 10355.154, 391.749, 52755.296 23/11/09,02:36:10,08,10,1, 11.9,1,1, -4.184, 10355.217, 391.746, 52755.340 23/11/09,02:36:10,09,10,1, 11.9,1,1, -4.184, 10355.221, 391.718, 52755.331 23/11/09,02:36:10,10,10,1, 11.9,1,1, -4.184, 10355.239, 391.736, 52755.341 23/11/09,02:36:10,11,10,1, 11.9,1,1, -4.184, 10355.279, 391.764, 52755.294 23/11/09,02:36:10,12,10,1, 11.9,1,1, -4.184, 10355.297, 391.742, 52755.309 23/11/09,02:36:10,13,10,1, 11.9,1,1, -4.184, 10355.302, 391.729, 52755.270 23/11/09,02:36:10,14,10,1, 11.9,1,1, -4.184, 10355.334, 391.724, 52755.260 23/11/09,02:36:10,15,10,1, 11.9,1,1, -4.184, 10355.333, 391.706, 52755.307 23/11/09,02:36:10,16,10,1, 11.9,1,1, -4.184, 10355.355, 391.698, 52755.248 23/11/09,02:36:10,17,10,1, 11.9,1,1, -4.184, 10355.391, 391.659, 52755.227 23/11/09,02:36:10,18,10,1, 11.9,1,1, -4.184, 10355.403, 391.670, 52755.336 23/11/09,02:36:10,19,10,1, 11.9,1,1, -4.184, 10355.415, 391.669, 52755.128 23/11/09,02:36:11,00,10,1, 11.8,1,1, -4.184, 10355.411, 391.669, 52755.128 23/11/09,02:36:11,01,10,1, 11.8,1,1, -4.184, 10355.441, 391.666, 52755.162 23/11/09,02:36:11,02,10,1, 11.8,1,1, -4.184, 10355.484, 391.668, 52755.213 23/11/09,02:36:11,03,10,1, 11.8,1,1, -4.184, 10355.509, 391.661, 52755.213 23/11/09,02:36:11,04,10,1, 11.8,1,1, -4.184, 10355.532, 391.658, 52755.180 23/11/09,02:36:11,05,10,1, 11.8,1,1, -4.184, 10355.532, 391.663, 52755.187 23/11/09,02:36:11,06,10,1, 11.8,1,1, -4.184, 10355.585, 391.655, 52755.153 23/11/09,02:36:11,07,10,1, 11.8,1,1, -4.184, 10355.587, 391.637, 52755.124 23/11/09,02:36:11,08,10,1, 11.8,1,1, -4.184, 10355.607, 391.644, 52755.107 23/11/09,02:36:11,09,10,1, 11.8,1,1, -4.184, 10355.618, 391.588, 52755.084 23/11/09,02:36:11,10,10,1, 11.8,1,1, -4.184, 10355.619, 391.588, 52755.098 23/11/09,02:36:11,11,10,1, 11.8,1,1, -4.184, 10355.671, 391.596, 52755.095 23/11/09,02:36:11,12,10,1, 11.8,1,1, -4.184, 10355.690, 391.600, 52755.081 23/11/09,02:36:11,13,10,1, 11.8,1,1, -4.184, 10355.694, 391.600, 52755.105 23/11/09,02:36:11,14,10,1, 11.8,1,1, -4.184, 10355.715, 391.605, 52755.093 23/11/09,02:36:11,15,10,1, 11.8,1,1, -4.184, 10355.741, 391.573, 52755.083 23/11/09,02:36:11,16,10,1, 11.8,1,1, -4.184, 10355.752, 391.632, 52755.037 23/11/09,02:36:11,17,10,1, 11.8,1,1, -4.184, 10355.798, 391.573, 52755.009 23/11/09,02:36:11,18,10,1, 11.8,1,1, -4.184, 10355.793, 391.561, 52755.000 23/11/09,02:36:11,19,10,1, 11.8,1,1, -4.184, 10355.817, 391.567, 52755.005 23/11/09,02:36:12,00,10,1, 11.9,1,1, -4.184, 10355.811, 391.567, 52755.005 23/11/09,02:36:12,01,10,1, 11.9,1,1, -4.184, 10355.841, 391.536, 52754.979 23/11/09,02:36:12,02,10,1, 11.9,1,1, -4.184, 10355.873, 391.519, 52754.957 23/11/09,02:36:12,03,10,1, 11.9,1,1, -4.184, 10355.907, 391.526, 52754.963 23/11/09,02:36:12,04,10,1, 11.9,1,1, -4.184, 10355.928, 391.534, 52754.930 23/11/09,02:36:12,05,10,1, 11.9,1,1, -4.184, 10355.930, 391.521, 52754.930 23/11/09,02:36:12,06,10,1, 11.9,1,1, -4.184, 10355.948, 391.527, 52754.903 23/11/09,02:36:12,07,10,1, 11.9,1,1, -4.184, 10356.003, 391.511, 52754.903 23/11/09,02:36:12,08,10,1, 11.9,1,1, -4.184, 10356.000, 391.489, 52754.921 23/11/09,02:36:12,09,10,1, 11.9,1,1, -4.184, 10356.001, 391.483, 52754.935 23/11/09,02:36:12,10,10,1, 11.9,1,1, -4.184, 10356.047, 391.475, 52754.902 23/11/09,02:36:12,11,10,1, 11.9,1,1, -4.184, 10356.044, 391.444, 52754.898 23/11/09,02:36:12,12,10,1, 11.9,1,1, -4.184, 10356.078, 391.448, 52754.881 23/11/09,02:36:12,13,10,1, 11.9,1,1, -4.184, 10356.086, 391.423, 52754.851 23/11/09,02:36:12,14,10,1, 11.9,1,1, -4.184, 10356.082, 391.441, 52754.818 23/11/09,02:36:12,15,10,1, 11.9,1,1, -4.184, 10356.112, 391.442, 52754.835 23/11/09,02:36:12,16,10,1, 11.9,1,1, -4.184, 10356.163, 391.435, 52754.841 23/11/09,02:36:12,17,10,1, 11.9,1,1, -4.184, 10356.171, 391.456, 52754.832 23/11/09,02:36:12,18,10,1, 11.9,1,1, -4.184, 10356.176, 391.439, 52754.840 23/11/09,02:36:12,19,10,1, 11.9,1,1, -4.184, 10356.202, 391.422, 52754.866 23/11/09,02:36:13,00,10,1, 11.8,1,1, -4.188, 10356.195, 391.422, 52754.866 23/11/09,02:36:13,01,10,1, 11.8,1,1, -4.188, 10356.242, 391.361, 52754.761 23/11/09,02:36:13,02,10,1, 11.8,1,1, -4.188, 10356.250, 391.337, 52754.773 23/11/09,02:36:13,03,10,1, 11.8,1,1, -4.188, 10356.280, 391.336, 52754.756 23/11/09,02:36:13,04,10,1, 11.8,1,1, -4.188, 10356.308, 391.330, 52754.763 23/11/09,02:36:13,05,10,1, 11.8,1,1, -4.188, 10356.329, 391.342, 52754.777 23/11/09,02:36:13,06,10,1, 11.8,1,1, -4.188, 10356.356, 391.331, 52754.771 23/11/09,02:36:13,07,10,1, 11.8,1,1, -4.188, 10356.361, 391.331, 52754.798 23/11/09,02:36:13,08,10,1, 11.8,1,1, -4.188, 10356.399, 391.355, 52754.748 23/11/09,02:36:13,09,10,1, 11.8,1,1, -4.188, 10356.403, 391.344, 52754.695 23/11/09,02:36:13,10,10,1, 11.8,1,1, -4.188, 10356.434, 391.338, 52754.711 23/11/09,02:36:13,11,10,1, 11.8,1,1, -4.188, 10356.447, 391.313, 52754.686 23/11/09,02:36:13,12,10,1, 11.8,1,1, -4.188, 10356.456, 391.302, 52754.696 23/11/09,02:36:13,13,10,1, 11.8,1,1, -4.188, 10356.481, 391.267, 52754.721 23/11/09,02:36:13,14,10,1, 11.8,1,1, -4.188, 10356.526, 391.265, 52754.694 23/11/09,02:36:13,15,10,1, 11.8,1,1, -4.188, 10356.540, 391.256, 52754.663 23/11/09,02:36:13,16,10,1, 11.8,1,1, -4.188, 10356.537, 391.237, 52754.672 23/11/09,02:36:13,17,10,1, 11.8,1,1, -4.188, 10356.567, 391.258, 52754.625 23/11/09,02:36:13,18,10,1, 11.8,1,1, -4.188, 10356.593, 391.256, 52754.633 23/11/09,02:36:13,19,10,1, 11.8,1,1, -4.188, 10356.615, 391.239, 52754.640 23/11/09,02:36:14,00,10,1, 11.8,1,1, -4.184, 10356.612, 391.239, 52754.640 23/11/09,02:36:14,01,10,1, 11.8,1,1, -4.184, 10356.677, 391.239, 52754.669 23/11/09,02:36:14,02,10,1, 11.8,1,1, -4.184, 10356.684, 391.206, 52754.641 23/11/09,02:36:14,03,10,1, 11.8,1,1, -4.184, 10356.669, 391.205, 52754.633 23/11/09,02:36:14,04,10,1, 11.8,1,1, -4.184, 10356.702, 391.175, 52754.595 23/11/09,02:36:14,05,10,1, 11.8,1,1, -4.184, 10356.716, 391.175, 52754.574 23/11/09,02:36:14,06,10,1, 11.8,1,1, -4.184, 10356.727, 391.179, 52754.526 23/11/09,02:36:14,07,10,1, 11.8,1,1, -4.184, 10356.759, 391.149, 52754.558 23/11/09,02:36:14,08,10,1, 11.8,1,1, -4.184, 10356.768, 391.162, 52754.566 23/11/09,02:36:14,09,10,1, 11.8,1,1, -4.184, 10356.786, 391.169, 52754.524 23/11/09,02:36:14,10,10,1, 11.8,1,1, -4.184, 10356.803, 391.164, 52754.576 23/11/09,02:36:14,11,10,1, 11.8,1,1, -4.184, 10356.842, 391.161, 52754.544 23/11/09,02:36:14,12,10,1, 11.8,1,1, -4.184, 10356.849, 391.147, 52754.534 23/11/09,02:36:14,13,10,1, 11.8,1,1, -4.184, 10356.895, 391.145, 52754.539 23/11/09,02:36:14,14,10,1, 11.8,1,1, -4.184, 10356.904, 391.107, 52754.494 23/11/09,02:36:14,15,10,1, 11.8,1,1, -4.184, 10356.912, 391.082, 52754.512 23/11/09,02:36:14,16,10,1, 11.8,1,1, -4.184, 10356.953, 391.078, 52754.482 23/11/09,02:36:14,17,10,1, 11.8,1,1, -4.184, 10356.987, 391.074, 52754.450 23/11/09,02:36:14,18,10,1, 11.8,1,1, -4.184, 10356.987, 391.061, 52754.479 23/11/09,02:36:14,19,10,1, 11.8,1,1, -4.184, 10357.011, 391.072, 52754.451 23/11/09,02:36:15,00,10,1, 11.9,1,1, -4.185, 10357.004, 391.072, 52754.451 23/11/09,02:36:15,01,10,1, 11.9,1,1, -4.185, 10357.058, 391.074, 52754.454 23/11/09,02:36:15,02,10,1, 11.9,1,1, -4.185, 10357.072, 391.069, 52754.455 23/11/09,02:36:15,03,10,1, 11.9,1,1, -4.185, 10357.091, 391.073, 52754.471 23/11/09,02:36:15,04,10,1, 11.9,1,1, -4.185, 10357.111, 391.072, 52754.431 23/11/09,02:36:15,05,10,1, 11.9,1,1, -4.185, 10357.141, 391.041, 52754.402 23/11/09,02:36:15,06,10,1, 11.9,1,1, -4.185, 10357.159, 391.041, 52754.410 23/11/09,02:36:15,07,10,1, 11.9,1,1, -4.185, 10357.185, 390.991, 52754.385 23/11/09,02:36:15,08,10,1, 11.9,1,1, -4.185, 10357.182, 391.010, 52754.362 23/11/09,02:36:15,09,10,1, 11.9,1,1, -4.185, 10357.208, 391.014, 52754.389 23/11/09,02:36:15,10,10,1, 11.9,1,1, -4.185, 10357.222, 391.025, 52754.379 23/11/09,02:36:15,11,10,1, 11.9,1,1, -4.185, 10357.273, 390.995, 52754.389 23/11/09,02:36:15,12,10,1, 11.9,1,1, -4.185, 10357.292, 391.005, 52754.322 23/11/09,02:36:15,13,10,1, 11.9,1,1, -4.185, 10357.307, 391.015, 52754.316 23/11/09,02:36:15,14,10,1, 11.9,1,1, -4.185, 10357.360, 391.013, 52754.306 23/11/09,02:36:15,15,10,1, 11.9,1,1, -4.185, 10357.354, 391.035, 52754.344 23/11/09,02:36:15,16,10,1, 11.9,1,1, -4.185, 10357.350, 390.995, 52754.322 23/11/09,02:36:15,17,10,1, 11.9,1,1, -4.185, 10357.414, 390.978, 52754.309 23/11/09,02:36:15,18,10,1, 11.9,1,1, -4.185, 10357.406, 390.967, 52754.331 23/11/09,02:36:15,19,10,1, 11.9,1,1, -4.185, 10357.398, 390.953, 52754.271 23/11/09,02:36:16,00,10,1, 11.9,1,1, -4.186, 10357.397, 390.953, 52754.271 23/11/09,02:36:16,01,10,1, 11.9,1,1, -4.186, 10357.447, 390.960, 52754.249 23/11/09,02:36:16,02,10,1, 11.9,1,1, -4.186, 10357.485, 390.947, 52754.261 23/11/09,02:36:16,03,10,1, 11.9,1,1, -4.186, 10357.510, 390.971, 52754.281 23/11/09,02:36:16,04,10,1, 11.9,1,1, -4.186, 10357.525, 390.945, 52754.284 23/11/09,02:36:16,05,10,1, 11.9,1,1, -4.186, 10357.546, 390.970, 52754.303 23/11/09,02:36:16,06,10,1, 11.9,1,1, -4.186, 10357.566, 390.940, 52754.266 23/11/09,02:36:16,07,10,1, 11.9,1,1, -4.186, 10357.590, 390.941, 52754.274 23/11/09,02:36:16,08,10,1, 11.9,1,1, -4.186, 10357.615, 390.941, 52754.238 23/11/09,02:36:16,09,10,1, 11.9,1,1, -4.186, 10357.636, 390.903, 52754.213 23/11/09,02:36:16,10,10,1, 11.9,1,1, -4.186, 10357.664, 390.902, 52754.225 23/11/09,02:36:16,11,10,1, 11.9,1,1, -4.186, 10357.674, 390.910, 52754.191 23/11/09,02:36:16,12,10,1, 11.9,1,1, -4.186, 10357.700, 390.909, 52754.201 23/11/09,02:36:16,13,10,1, 11.9,1,1, -4.186, 10357.728, 390.911, 52754.261 23/11/09,02:36:16,14,10,1, 11.9,1,1, -4.186, 10357.737, 390.907, 52754.215 23/11/09,02:36:16,15,10,1, 11.9,1,1, -4.186, 10357.749, 390.908, 52754.170 23/11/09,02:36:16,16,10,1, 11.9,1,1, -4.186, 10357.780, 390.895, 52754.161 23/11/09,02:36:16,17,10,1, 11.9,1,1, -4.186, 10357.809, 390.895, 52754.158 23/11/09,02:36:16,18,10,1, 11.9,1,1, -4.186, 10357.801, 390.877, 52754.124 23/11/09,02:36:16,19,10,1, 11.9,1,1, -4.186, 10357.817, 390.882, 52754.121 23/11/09,02:36:17,00,10,1, 11.9,1,1, -4.183, 10357.814, 390.882, 52754.121 23/11/09,02:36:17,01,10,1, 11.9,1,1, -4.183, 10357.867, 390.864, 52754.165 23/11/09,02:36:17,02,10,1, 11.9,1,1, -4.183, 10357.893, 390.855, 52754.150 23/11/09,02:36:17,03,10,1, 11.9,1,1, -4.183, 10357.912, 390.873, 52754.150 23/11/09,02:36:17,04,10,1, 11.9,1,1, -4.183, 10357.905, 390.906, 52754.179 23/11/09,02:36:17,05,10,1, 11.9,1,1, -4.183, 10357.942, 390.899, 52754.132 23/11/09,02:36:17,06,10,1, 11.9,1,1, -4.183, 10357.976, 390.903, 52754.130 23/11/09,02:36:17,07,10,1, 11.9,1,1, -4.183, 10357.996, 390.889, 52754.108 23/11/09,02:36:17,08,10,1, 11.9,1,1, -4.183, 10358.023, 390.911, 52754.138 23/11/09,02:36:17,09,10,1, 11.9,1,1, -4.183, 10358.020, 390.905, 52754.109 23/11/09,02:36:17,10,10,1, 11.9,1,1, -4.183, 10358.021, 390.908, 52754.136 23/11/09,02:36:17,11,10,1, 11.9,1,1, -4.183, 10358.066, 390.895, 52754.108 23/11/09,02:36:17,12,10,1, 11.9,1,1, -4.183, 10358.067, 390.902, 52754.088 23/11/09,02:36:17,13,10,1, 11.9,1,1, -4.183, 10358.094, 390.920, 52754.082 23/11/09,02:36:17,14,10,1, 11.9,1,1, -4.183, 10358.128, 390.920, 52754.072 23/11/09,02:36:17,15,10,1, 11.9,1,1, -4.183, 10358.147, 390.925, 52754.074 23/11/09,02:36:17,16,10,1, 11.9,1,1, -4.183, 10358.155, 390.938, 52754.060 23/11/09,02:36:17,17,10,1, 11.9,1,1, -4.183, 10358.196, 390.949, 52754.096 23/11/09,02:36:17,18,10,1, 11.9,1,1, -4.183, 10358.187, 390.964, 52754.103 23/11/09,02:36:17,19,10,1, 11.9,1,1, -4.183, 10358.210, 390.963, 52754.071 23/11/09,02:36:18,00,10,1, 11.8,1,1, -4.186, 10358.206, 390.963, 52754.071 23/11/09,02:36:18,01,10,1, 11.8,1,1, -4.186, 10358.255, 390.943, 52754.022 23/11/09,02:36:18,02,10,1, 11.8,1,1, -4.186, 10358.287, 390.948, 52754.027 23/11/09,02:36:18,03,10,1, 11.8,1,1, -4.186, 10358.280, 390.952, 52754.059 23/11/09,02:36:18,04,10,1, 11.8,1,1, -4.186, 10358.292, 390.969, 52754.011 23/11/09,02:36:18,05,10,1, 11.8,1,1, -4.186, 10358.318, 391.015, 52754.054 23/11/09,02:36:18,06,10,1, 11.8,1,1, -4.186, 10358.348, 391.043, 52754.069 23/11/09,02:36:18,07,10,1, 11.8,1,1, -4.186, 10358.371, 391.028, 52754.074 23/11/09,02:36:18,08,10,1, 11.8,1,1, -4.186, 10358.378, 391.058, 52754.102 23/11/09,02:36:18,09,10,1, 11.8,1,1, -4.186, 10358.397, 391.070, 52754.061 23/11/09,02:36:18,10,10,1, 11.8,1,1, -4.186, 10358.411, 391.096, 52754.034 23/11/09,02:36:18,11,10,1, 11.8,1,1, -4.186, 10358.434, 391.075, 52754.072 23/11/09,02:36:18,12,10,1, 11.8,1,1, -4.186, 10358.448, 391.084, 52754.012 23/11/09,02:36:18,13,10,1, 11.8,1,1, -4.186, 10358.459, 391.063, 52754.019 23/11/09,02:36:18,14,10,1, 11.8,1,1, -4.186, 10358.494, 391.115, 52754.081 23/11/09,02:36:18,15,10,1, 11.8,1,1, -4.186, 10358.517, 391.102, 52754.078 23/11/09,02:36:18,16,10,1, 11.8,1,1, -4.186, 10358.545, 391.139, 52754.048 23/11/09,02:36:18,17,10,1, 11.8,1,1, -4.186, 10358.567, 391.166, 52754.337 23/11/09,02:36:18,18,10,1, 11.8,1,1, -4.186, 10358.597, 391.182, 52754.040 23/11/09,02:36:18,19,10,1, 11.8,1,1, -4.186, 10358.611, 391.193, 52753.990 23/11/09,02:36:19,00,10,1, 11.9,1,1, -4.187, 10358.607, 391.193, 52753.990 23/11/09,02:36:19,01,10,1, 11.9,1,1, -4.187, 10358.646, 391.219, 52753.985 23/11/09,02:36:19,02,10,1, 11.9,1,1, -4.187, 10358.656, 391.214, 52754.053 23/11/09,02:36:19,03,10,1, 11.9,1,1, -4.187, 10358.631, 391.254, 52754.309 23/11/09,02:36:19,04,10,1, 11.9,1,1, -4.187, 10358.679, 391.247, 52754.090 23/11/09,02:36:19,05,10,1, 11.9,1,1, -4.187, 10358.718, 391.247, 52754.081 23/11/09,02:36:19,06,10,1, 11.9,1,1, -4.187, 10358.727, 391.246, 52754.062 23/11/09,02:36:19,07,10,1, 11.9,1,1, -4.187, 10358.758, 391.271, 52754.075 23/11/09,02:36:19,08,10,1, 11.9,1,1, -4.187, 10358.772, 391.290, 52754.058 23/11/09,02:36:19,09,10,1, 11.9,1,1, -4.187, 10358.760, 391.332, 52754.055 23/11/09,02:36:19,10,10,1, 11.9,1,1, -4.187, 10358.819, 391.346, 52754.094 23/11/09,02:36:19,11,10,1, 11.9,1,1, -4.187, 10358.823, 391.366, 52754.089 23/11/09,02:36:19,12,10,1, 11.9,1,1, -4.187, 10358.869, 391.373, 52754.095 23/11/09,02:36:19,13,10,1, 11.9,1,1, -4.187, 10358.853, 391.369, 52754.108 23/11/09,02:36:19,14,10,1, 11.9,1,1, -4.187, 10358.876, 391.359, 52754.069 23/11/09,02:36:19,15,10,1, 11.9,1,1, -4.187, 10358.885, 391.403, 52754.093 23/11/09,02:36:19,16,10,1, 11.9,1,1, -4.187, 10358.920, 391.398, 52754.052 23/11/09,02:36:19,17,10,1, 11.9,1,1, -4.187, 10358.959, 391.433, 52754.088 23/11/09,02:36:19,18,10,1, 11.9,1,1, -4.187, 10358.958, 391.449, 52754.123 23/11/09,02:36:19,19,10,1, 11.9,1,1, -4.187, 10359.002, 391.463, 52754.096 23/11/09,02:36:20,00,10,1, 11.9,1,1, -4.188, 10358.999, 391.463, 52754.096 23/11/09,02:36:20,01,10,1, 11.9,1,1, -4.188, 10359.050, 391.503, 52754.132 23/11/09,02:36:20,02,10,1, 11.9,1,1, -4.188, 10359.044, 391.530, 52754.144 23/11/09,02:36:20,03,10,1, 11.9,1,1, -4.188, 10359.077, 391.534, 52754.098 23/11/09,02:36:20,04,10,1, 11.9,1,1, -4.188, 10359.092, 391.529, 52754.079 23/11/09,02:36:20,05,10,1, 11.9,1,1, -4.188, 10359.092, 391.527, 52754.096 23/11/09,02:36:20,06,10,1, 11.9,1,1, -4.188, 10359.129, 391.543, 52754.109 23/11/09,02:36:20,07,10,1, 11.9,1,1, -4.188, 10359.151, 391.579, 52754.098 23/11/09,02:36:20,08,10,1, 11.9,1,1, -4.188, 10359.157, 391.582, 52754.126 23/11/09,02:36:20,09,10,1, 11.9,1,1, -4.188, 10359.175, 391.629, 52754.129 23/11/09,02:36:20,10,10,1, 11.9,1,1, -4.188, 10359.219, 391.647, 52754.165 23/11/09,02:36:20,11,10,1, 11.9,1,1, -4.188, 10359.225, 391.651, 52754.128 23/11/09,02:36:20,12,10,1, 11.9,1,1, -4.188, 10359.247, 391.666, 52754.162 23/11/09,02:36:20,13,10,1, 11.9,1,1, -4.188, 10359.271, 391.691, 52754.103 23/11/09,02:36:20,14,10,1, 11.9,1,1, -4.188, 10359.278, 391.702, 52754.124 23/11/09,02:36:20,15,10,1, 11.9,1,1, -4.188, 10359.296, 391.700, 52754.147 23/11/09,02:36:20,16,10,1, 11.9,1,1, -4.188, 10359.341, 391.697, 52754.150 23/11/09,02:36:20,17,10,1, 11.9,1,1, -4.188, 10359.349, 391.702, 52754.129 23/11/09,02:36:20,18,10,1, 11.9,1,1, -4.188, 10359.358, 391.708, 52754.117 23/11/09,02:36:20,19,10,1, 11.9,1,1, -4.188, 10359.402, 391.728, 52754.147 23/11/09,02:36:21,00,10,1, 11.9,1,1, -4.189, 10359.399, 391.728, 52754.147 23/11/09,02:36:21,01,10,1, 11.9,1,1, -4.189, 10359.449, 391.754, 52754.131 23/11/09,02:36:21,02,10,1, 11.9,1,1, -4.189, 10359.474, 391.765, 52754.178 23/11/09,02:36:21,03,10,1, 11.9,1,1, -4.189, 10359.504, 391.773, 52754.183 23/11/09,02:36:21,04,10,1, 11.9,1,1, -4.189, 10359.509, 391.765, 52754.173 23/11/09,02:36:21,05,10,1, 11.9,1,1, -4.189, 10359.530, 391.783, 52754.200 23/11/09,02:36:21,06,10,1, 11.9,1,1, -4.189, 10359.551, 391.745, 52754.200 23/11/09,02:36:21,07,10,1, 11.9,1,1, -4.189, 10359.571, 391.758, 52754.213 23/11/09,02:36:21,08,10,1, 11.9,1,1, -4.189, 10359.571, 391.764, 52754.184 23/11/09,02:36:21,09,10,1, 11.9,1,1, -4.189, 10359.592, 391.775, 52754.146 23/11/09,02:36:21,10,10,1, 11.9,1,1, -4.189, 10359.629, 391.786, 52754.193 23/11/09,02:36:21,11,10,1, 11.9,1,1, -4.189, 10359.677, 391.787, 52754.175 23/11/09,02:36:21,12,10,1, 11.9,1,1, -4.189, 10359.679, 391.833, 52754.232 23/11/09,02:36:21,13,10,1, 11.9,1,1, -4.189, 10359.694, 391.824, 52754.238 23/11/09,02:36:21,14,10,1, 11.9,1,1, -4.189, 10359.741, 391.834, 52754.226 23/11/09,02:36:21,15,10,1, 11.9,1,1, -4.189, 10359.746, 391.799, 52754.224 23/11/09,02:36:21,16,10,1, 11.9,1,1, -4.189, 10359.754, 391.799, 52754.210 23/11/09,02:36:21,17,10,1, 11.9,1,1, -4.189, 10359.788, 391.790, 52754.231 23/11/09,02:36:21,18,10,1, 11.9,1,1, -4.189, 10359.789, 391.795, 52754.247 23/11/09,02:36:21,19,10,1, 11.9,1,1, -4.189, 10359.799, 391.783, 52754.245 23/11/09,02:36:22,00,10,1, 11.9,1,1, -4.186, 10359.792, 391.783, 52754.245 23/11/09,02:36:22,01,10,1, 11.9,1,1, -4.186, 10359.841, 391.790, 52754.245 23/11/09,02:36:22,02,10,1, 11.9,1,1, -4.186, 10359.870, 391.826, 52754.217 23/11/09,02:36:22,03,10,1, 11.9,1,1, -4.186, 10359.876, 391.799, 52754.231 23/11/09,02:36:22,04,10,1, 11.9,1,1, -4.186, 10359.912, 391.804, 52754.251 23/11/09,02:36:22,05,10,1, 11.9,1,1, -4.186, 10359.905, 391.781, 52754.243 23/11/09,02:36:22,06,10,1, 11.9,1,1, -4.186, 10359.950, 391.789, 52754.242 23/11/09,02:36:22,07,10,1, 11.9,1,1, -4.186, 10359.972, 391.738, 52754.210 23/11/09,02:36:22,08,10,1, 11.9,1,1, -4.186, 10359.972, 391.747, 52754.218 23/11/09,02:36:22,09,10,1, 11.9,1,1, -4.186, 10359.983, 391.735, 52754.194 23/11/09,02:36:22,10,10,1, 11.9,1,1, -4.186, 10360.002, 391.730, 52754.189 23/11/09,02:36:22,11,10,1, 11.9,1,1, -4.186, 10360.011, 391.702, 52754.198 23/11/09,02:36:22,12,10,1, 11.9,1,1, -4.186, 10360.010, 391.716, 52754.191 23/11/09,02:36:22,13,10,1, 11.9,1,1, -4.186, 10360.045, 391.702, 52754.186 23/11/09,02:36:22,14,10,1, 11.9,1,1, -4.186, 10360.062, 391.702, 52754.187 23/11/09,02:36:22,15,10,1, 11.9,1,1, -4.186, 10360.062, 391.714, 52754.207 23/11/09,02:36:22,16,10,1, 11.9,1,1, -4.186, 10360.076, 391.709, 52754.210 23/11/09,02:36:22,17,10,1, 11.9,1,1, -4.186, 10360.099, 391.694, 52754.208 23/11/09,02:36:22,18,10,1, 11.9,1,1, -4.186, 10360.129, 391.685, 52754.223 23/11/09,02:36:22,19,10,1, 11.9,1,1, -4.186, 10360.133, 391.645, 52754.171 23/11/09,02:36:23,00,10,1, 11.9,1,1, -4.190, 10360.125, 391.645, 52754.171 23/11/09,02:36:23,01,10,1, 11.9,1,1, -4.190, 10360.153, 391.635, 52754.167 23/11/09,02:36:23,02,10,1, 11.9,1,1, -4.190, 10360.139, 391.626, 52754.160 23/11/09,02:36:23,03,10,1, 11.9,1,1, -4.190, 10360.165, 391.615, 52754.190 23/11/09,02:36:23,04,10,1, 11.9,1,1, -4.190, 10360.191, 391.601, 52754.199 23/11/09,02:36:23,05,10,1, 11.9,1,1, -4.190, 10360.204, 391.601, 52754.223 23/11/09,02:36:23,06,10,1, 11.9,1,1, -4.190, 10360.201, 391.598, 52754.252 23/11/09,02:36:23,07,10,1, 11.9,1,1, -4.190, 10360.249, 391.604, 52754.238 23/11/09,02:36:23,08,10,1, 11.9,1,1, -4.190, 10360.260, 391.569, 52754.232 23/11/09,02:36:23,09,10,1, 11.9,1,1, -4.190, 10360.256, 391.525, 52754.201 23/11/09,02:36:23,10,10,1, 11.9,1,1, -4.190, 10360.245, 391.510, 52754.145 23/11/09,02:36:23,11,10,1, 11.9,1,1, -4.190, 10360.238, 391.494, 52754.178 23/11/09,02:36:23,12,10,1, 11.9,1,1, -4.190, 10360.289, 391.501, 52754.183 23/11/09,02:36:23,13,10,1, 11.9,1,1, -4.190, 10360.286, 391.489, 52754.198 23/11/09,02:36:23,14,10,1, 11.9,1,1, -4.190, 10360.297, 391.498, 52754.209 23/11/09,02:36:23,15,10,1, 11.9,1,1, -4.190, 10360.308, 391.453, 52754.215 23/11/09,02:36:23,16,10,1, 11.9,1,1, -4.190, 10360.308, 391.480, 52754.217 23/11/09,02:36:23,17,10,1, 11.9,1,1, -4.190, 10360.322, 391.471, 52754.230 23/11/09,02:36:23,18,10,1, 11.9,1,1, -4.190, 10360.321, 391.459, 52754.226 23/11/09,02:36:23,19,10,1, 11.9,1,1, -4.190, 10360.313, 391.460, 52754.200 23/11/09,02:36:24,00,10,1, 11.9,1,1, -4.185, 10360.309, 391.460, 52754.200 23/11/09,02:36:24,01,10,1, 11.9,1,1, -4.185, 10360.346, 391.415, 52754.217 23/11/09,02:36:24,02,10,1, 11.9,1,1, -4.185, 10360.344, 391.387, 52754.166 23/11/09,02:36:24,03,10,1, 11.9,1,1, -4.185, 10360.361, 391.372, 52754.186 23/11/09,02:36:24,04,10,1, 11.9,1,1, -4.185, 10360.361, 391.386, 52754.206 23/11/09,02:36:24,05,10,1, 11.9,1,1, -4.185, 10360.363, 391.343, 52754.221 23/11/09,02:36:24,06,10,1, 11.9,1,1, -4.185, 10360.365, 391.380, 52754.213 23/11/09,02:36:24,07,10,1, 11.9,1,1, -4.185, 10360.391, 391.372, 52754.161 23/11/09,02:36:24,08,10,1, 11.9,1,1, -4.185, 10360.399, 391.358, 52754.213 23/11/09,02:36:24,09,10,1, 11.9,1,1, -4.185, 10360.405, 391.323, 52754.203 23/11/09,02:36:24,10,10,1, 11.9,1,1, -4.185, 10360.402, 391.317, 52754.225 23/11/09,02:36:24,11,10,1, 11.9,1,1, -4.185, 10360.414, 391.292, 52754.178 23/11/09,02:36:24,12,10,1, 11.9,1,1, -4.185, 10360.433, 391.275, 52754.169 23/11/09,02:36:24,13,10,1, 11.9,1,1, -4.185, 10360.401, 391.267, 52754.167 23/11/09,02:36:24,14,10,1, 11.9,1,1, -4.185, 10360.403, 391.265, 52754.136 23/11/09,02:36:24,15,10,1, 11.9,1,1, -4.185, 10360.419, 391.258, 52754.209 23/11/09,02:36:24,16,10,1, 11.9,1,1, -4.185, 10360.408, 391.259, 52754.182 23/11/09,02:36:24,17,10,1, 11.9,1,1, -4.185, 10360.454, 391.237, 52754.190 23/11/09,02:36:24,18,10,1, 11.9,1,1, -4.185, 10360.461, 391.252, 52754.175 23/11/09,02:36:24,19,10,1, 11.9,1,1, -4.185, 10360.426, 391.260, 52754.189 23/11/09,02:36:25,00,10,1, 11.9,1,1, -4.190, 10360.417, 391.260, 52754.189 23/11/09,02:36:25,01,10,1, 11.9,1,1, -4.190, 10360.467, 391.226, 52754.239 23/11/09,02:36:25,02,10,1, 11.9,1,1, -4.190, 10360.442, 391.216, 52754.191 23/11/09,02:36:25,03,10,1, 11.9,1,1, -4.190, 10360.492, 391.192, 52754.198 23/11/09,02:36:25,04,10,1, 11.9,1,1, -4.190, 10360.450, 391.176, 52754.170 23/11/09,02:36:25,05,10,1, 11.9,1,1, -4.190, 10360.480, 391.153, 52754.203 23/11/09,02:36:25,06,10,1, 11.9,1,1, -4.190, 10360.487, 391.146, 52754.206 23/11/09,02:36:25,07,10,1, 11.9,1,1, -4.190, 10360.494, 391.121, 52754.140 23/11/09,02:36:25,08,10,1, 11.9,1,1, -4.190, 10360.516, 391.140, 52754.195 23/11/09,02:36:25,09,10,1, 11.9,1,1, -4.190, 10360.531, 391.147, 52754.182 23/11/09,02:36:25,10,10,1, 11.9,1,1, -4.190, 10360.532, 391.131, 52754.223 23/11/09,02:36:25,11,10,1, 11.9,1,1, -4.190, 10360.556, 391.132, 52754.271 23/11/09,02:36:25,12,10,1, 11.9,1,1, -4.190, 10360.535, 391.103, 52754.228 23/11/09,02:36:25,13,10,1, 11.9,1,1, -4.190, 10360.559, 391.076, 52754.214 23/11/09,02:36:25,14,10,1, 11.9,1,1, -4.190, 10360.532, 391.028, 52754.177 23/11/09,02:36:25,15,10,1, 11.9,1,1, -4.190, 10360.557, 391.017, 52754.169 23/11/09,02:36:25,16,10,1, 11.9,1,1, -4.190, 10360.568, 391.017, 52754.213 23/11/09,02:36:25,17,10,1, 11.9,1,1, -4.190, 10360.553, 390.985, 52754.194 23/11/09,02:36:25,18,10,1, 11.9,1,1, -4.190, 10360.574, 391.016, 52754.227 23/11/09,02:36:25,19,10,1, 11.9,1,1, -4.190, 10360.595, 390.983, 52754.203 23/11/09,02:36:26,00,10,1, 11.9,1,1, -4.188, 10360.593, 390.983, 52754.203 23/11/09,02:36:26,01,10,1, 11.9,1,1, -4.188, 10360.615, 391.004, 52754.156 23/11/09,02:36:26,02,10,1, 11.9,1,1, -4.188, 10360.590, 390.971, 52754.157 23/11/09,02:36:26,03,10,1, 11.9,1,1, -4.188, 10360.598, 390.973, 52754.168 23/11/09,02:36:26,04,10,1, 11.9,1,1, -4.188, 10360.623, 390.918, 52754.156 23/11/09,02:36:26,05,10,1, 11.9,1,1, -4.188, 10360.610, 390.915, 52754.151 23/11/09,02:36:26,06,10,1, 11.9,1,1, -4.188, 10360.632, 390.906, 52754.175 23/11/09,02:36:26,07,10,1, 11.9,1,1, -4.188, 10360.612, 390.897, 52754.171 23/11/09,02:36:26,08,10,1, 11.9,1,1, -4.188, 10360.634, 390.906, 52754.126 23/11/09,02:36:26,09,10,1, 11.9,1,1, -4.188, 10360.658, 390.910, 52754.122 23/11/09,02:36:26,10,10,1, 11.9,1,1, -4.188, 10360.678, 390.896, 52754.131 23/11/09,02:36:26,11,10,1, 11.9,1,1, -4.188, 10360.670, 390.885, 52754.141 23/11/09,02:36:26,12,10,1, 11.9,1,1, -4.188, 10360.675, 390.892, 52754.140 23/11/09,02:36:26,13,10,1, 11.9,1,1, -4.188, 10360.690, 390.879, 52754.156 23/11/09,02:36:26,14,10,1, 11.9,1,1, -4.188, 10360.692, 390.857, 52754.143 23/11/09,02:36:26,15,10,1, 11.9,1,1, -4.188, 10360.669, 390.834, 52754.051 23/11/09,02:36:26,16,10,1, 11.9,1,1, -4.188, 10360.711, 390.833, 52754.057 23/11/09,02:36:26,17,10,1, 11.9,1,1, -4.188, 10360.698, 390.826, 52754.131 23/11/09,02:36:26,18,10,1, 11.9,1,1, -4.188, 10360.717, 390.804, 52754.113 23/11/09,02:36:26,19,10,1, 11.9,1,1, -4.188, 10360.717, 390.812, 52754.108 23/11/09,02:36:27,00,10,1, 11.9,1,1, -4.192, 10360.709, 390.812, 52754.108 23/11/09,02:36:27,01,10,1, 11.9,1,1, -4.192, 10360.737, 390.840, 52754.133 23/11/09,02:36:27,02,10,1, 11.9,1,1, -4.192, 10360.761, 390.855, 52754.140 23/11/09,02:36:27,03,10,1, 11.9,1,1, -4.192, 10360.758, 390.835, 52754.136 23/11/09,02:36:27,04,10,1, 11.9,1,1, -4.192, 10360.761, 390.822, 52754.130 23/11/09,02:36:27,05,10,1, 11.9,1,1, -4.192, 10360.778, 390.830, 52754.098 23/11/09,02:36:27,06,10,1, 11.9,1,1, -4.192, 10360.777, 390.816, 52754.115 23/11/09,02:36:27,07,10,1, 11.9,1,1, -4.192, 10360.771, 390.787, 52754.072 23/11/09,02:36:27,08,10,1, 11.9,1,1, -4.192, 10360.782, 390.816, 52754.116 23/11/09,02:36:27,09,10,1, 11.9,1,1, -4.192, 10360.804, 390.812, 52754.085 23/11/09,02:36:27,10,10,1, 11.9,1,1, -4.192, 10360.811, 390.804, 52754.079 23/11/09,02:36:27,11,10,1, 11.9,1,1, -4.192, 10360.798, 390.849, 52754.101 23/11/09,02:36:27,12,10,1, 11.9,1,1, -4.192, 10360.794, 390.834, 52754.064 23/11/09,02:36:27,13,10,1, 11.9,1,1, -4.192, 10360.805, 390.840, 52754.106 23/11/09,02:36:27,14,10,1, 11.9,1,1, -4.192, 10360.807, 390.823, 52754.092 23/11/09,02:36:27,15,10,1, 11.9,1,1, -4.192, 10360.838, 390.835, 52754.066 23/11/09,02:36:27,16,10,1, 11.9,1,1, -4.192, 10360.832, 390.811, 52754.060 23/11/09,02:36:27,17,10,1, 11.9,1,1, -4.192, 10360.814, 390.822, 52754.033 23/11/09,02:36:27,18,10,1, 11.9,1,1, -4.192, 10360.848, 390.855, 52754.086 23/11/09,02:36:27,19,10,1, 11.9,1,1, -4.192, 10360.847, 390.843, 52754.076 23/11/09,02:36:28,00,10,1, 11.9,1,1, -4.190, 10360.843, 390.843, 52754.076 23/11/09,02:36:28,01,10,1, 11.9,1,1, -4.190, 10360.869, 390.833, 52754.064 23/11/09,02:36:28,02,10,1, 11.9,1,1, -4.190, 10360.847, 390.889, 52754.057 23/11/09,02:36:28,03,10,1, 11.9,1,1, -4.190, 10360.876, 390.911, 52754.038 23/11/09,02:36:28,04,10,1, 11.9,1,1, -4.190, 10360.880, 390.902, 52754.037 23/11/09,02:36:28,05,10,1, 11.9,1,1, -4.190, 10360.892, 390.919, 52754.032 23/11/09,02:36:28,06,10,1, 11.9,1,1, -4.190, 10360.902, 390.928, 52754.049 23/11/09,02:36:28,07,10,1, 11.9,1,1, -4.190, 10360.882, 390.946, 52754.047 23/11/09,02:36:28,08,10,1, 11.9,1,1, -4.190, 10360.897, 390.929, 52754.075 23/11/09,02:36:28,09,10,1, 11.9,1,1, -4.190, 10360.910, 390.961, 52754.034 23/11/09,02:36:28,10,10,1, 11.9,1,1, -4.190, 10360.897, 390.964, 52754.028 23/11/09,02:36:28,11,10,1, 11.9,1,1, -4.190, 10360.907, 391.000, 52754.024 23/11/09,02:36:28,12,10,1, 11.9,1,1, -4.190, 10360.922, 391.015, 52754.031 23/11/09,02:36:28,13,10,1, 11.9,1,1, -4.190, 10360.943, 391.037, 52754.107 23/11/09,02:36:28,14,10,1, 11.9,1,1, -4.190, 10360.926, 391.048, 52754.054 23/11/09,02:36:28,15,10,1, 11.9,1,1, -4.190, 10360.942, 391.059, 52754.038 23/11/09,02:36:28,16,10,1, 11.9,1,1, -4.190, 10360.943, 391.087, 52754.065 23/11/09,02:36:28,17,10,1, 11.9,1,1, -4.190, 10360.949, 391.069, 52754.033 23/11/09,02:36:28,18,10,1, 11.9,1,1, -4.190, 10360.930, 391.081, 52753.891 23/11/09,02:36:28,19,10,1, 11.9,1,1, -4.190, 10360.947, 391.094, 52754.074 23/11/09,02:36:29,00,10,1, 11.9,1,1, -4.189, 10360.943, 391.094, 52754.074 23/11/09,02:36:29,01,10,1, 11.9,1,1, -4.189, 10360.979, 391.157, 52754.074 23/11/09,02:36:29,02,10,1, 11.9,1,1, -4.189, 10360.975, 391.176, 52754.086 23/11/09,02:36:29,03,10,1, 11.9,1,1, -4.189, 10360.970, 391.213, 52754.102 23/11/09,02:36:29,04,10,1, 11.9,1,1, -4.189, 10360.996, 391.238, 52754.097 23/11/09,02:36:29,05,10,1, 11.9,1,1, -4.189, 10360.974, 391.267, 52754.075 23/11/09,02:36:29,06,10,1, 11.9,1,1, -4.189, 10361.022, 391.299, 52754.091 23/11/09,02:36:29,07,10,1, 11.9,1,1, -4.189, 10360.988, 391.312, 52754.056 23/11/09,02:36:29,08,10,1, 11.9,1,1, -4.189, 10360.979, 391.350, 52754.048 23/11/09,02:36:29,09,10,1, 11.9,1,1, -4.189, 10360.978, 391.366, 52754.060 23/11/09,02:36:29,10,10,1, 11.9,1,1, -4.189, 10360.986, 391.368, 52754.089 23/11/09,02:36:29,11,10,1, 11.9,1,1, -4.189, 10361.015, 391.375, 52754.058 23/11/09,02:36:29,12,10,1, 11.9,1,1, -4.189, 10360.993, 391.404, 52754.078 23/11/09,02:36:29,13,10,1, 11.9,1,1, -4.189, 10361.006, 391.460, 52754.089 23/11/09,02:36:29,14,10,1, 11.9,1,1, -4.189, 10361.023, 391.515, 52754.090 23/11/09,02:36:29,15,10,1, 11.9,1,1, -4.189, 10361.050, 391.522, 52754.112 23/11/09,02:36:29,16,10,1, 11.9,1,1, -4.189, 10361.013, 391.567, 52754.126 23/11/09,02:36:29,17,10,1, 11.9,1,1, -4.189, 10361.070, 391.590, 52754.127 23/11/09,02:36:29,18,10,1, 11.9,1,1, -4.189, 10361.063, 391.605, 52754.112 23/11/09,02:36:29,19,10,1, 11.9,1,1, -4.189, 10361.027, 391.623, 52754.124 23/11/09,02:36:30,00,10,1, 11.9,1,1, -4.188, 10361.027, 391.623, 52754.124 23/11/09,02:36:30,01,10,1, 11.9,1,1, -4.188, 10361.052, 391.663, 52754.131 23/11/09,02:36:30,02,10,1, 11.9,1,1, -4.188, 10361.048, 391.703, 52754.128 23/11/09,02:36:30,03,10,1, 11.9,1,1, -4.188, 10361.056, 391.729, 52754.105 23/11/09,02:36:30,04,10,1, 11.9,1,1, -4.188, 10361.067, 391.781, 52754.144 23/11/09,02:36:30,05,10,1, 11.9,1,1, -4.188, 10361.054, 391.814, 52754.140 23/11/09,02:36:30,06,10,1, 11.9,1,1, -4.188, 10361.082, 391.865, 52754.189 23/11/09,02:36:30,07,10,1, 11.9,1,1, -4.188, 10361.091, 391.894, 52754.157 23/11/09,02:36:30,08,10,1, 11.9,1,1, -4.188, 10361.085, 391.917, 52754.145 23/11/09,02:36:30,09,10,1, 11.9,1,1, -4.188, 10361.092, 391.932, 52754.122 23/11/09,02:36:30,10,10,1, 11.9,1,1, -4.188, 10361.081, 391.964, 52754.158 23/11/09,02:36:30,11,10,1, 11.9,1,1, -4.188, 10361.092, 391.999, 52754.172 23/11/09,02:36:30,12,10,1, 11.9,1,1, -4.188, 10361.089, 392.018, 52754.187 23/11/09,02:36:30,13,10,1, 11.9,1,1, -4.188, 10361.100, 392.092, 52754.150 23/11/09,02:36:30,14,10,1, 11.9,1,1, -4.188, 10361.129, 392.089, 52754.173 23/11/09,02:36:30,15,10,1, 11.9,1,1, -4.188, 10361.139, 392.146, 52754.175 23/11/09,02:36:30,16,10,1, 11.9,1,1, -4.188, 10361.133, 392.219, 52754.195 23/11/09,02:36:30,17,10,1, 11.9,1,1, -4.188, 10361.111, 392.234, 52754.195 23/11/09,02:36:30,18,10,1, 11.9,1,1, -4.188, 10361.126, 392.264, 52754.252 23/11/09,02:36:30,19,10,1, 11.9,1,1, -4.188, 10361.136, 392.307, 52754.235 23/11/09,02:36:31,00,10,1, 11.9,1,1, -4.187, 10361.135, 392.307, 52754.235 23/11/09,02:36:31,01,10,1, 11.9,1,1, -4.187, 10361.146, 392.361, 52754.191 23/11/09,02:36:31,02,10,1, 11.9,1,1, -4.187, 10361.144, 392.391, 52754.231 23/11/09,02:36:31,03,10,1, 11.9,1,1, -4.187, 10361.137, 392.408, 52754.235 23/11/09,02:36:31,04,10,1, 11.9,1,1, -4.187, 10361.148, 392.473, 52754.245 23/11/09,02:36:31,05,10,1, 11.9,1,1, -4.187, 10361.178, 392.510, 52754.290 23/11/09,02:36:31,06,10,1, 11.9,1,1, -4.187, 10361.142, 392.571, 52754.294 23/11/09,02:36:31,07,10,1, 11.9,1,1, -4.187, 10361.154, 392.624, 52754.309 23/11/09,02:36:31,08,10,1, 11.9,1,1, -4.187, 10361.182, 392.633, 52754.312 23/11/09,02:36:31,09,10,1, 11.9,1,1, -4.187, 10361.173, 392.691, 52754.290 23/11/09,02:36:31,10,10,1, 11.9,1,1, -4.187, 10361.192, 392.702, 52754.376 23/11/09,02:36:31,11,10,1, 11.9,1,1, -4.187, 10361.204, 392.751, 52754.267 23/11/09,02:36:31,12,10,1, 11.9,1,1, -4.187, 10361.202, 392.793, 52754.284 23/11/09,02:36:31,13,10,1, 11.9,1,1, -4.187, 10361.192, 392.814, 52754.350 23/11/09,02:36:31,14,10,1, 11.9,1,1, -4.187, 10361.194, 392.843, 52754.320 23/11/09,02:36:31,15,10,1, 11.9,1,1, -4.187, 10361.197, 392.906, 52754.351 23/11/09,02:36:31,16,10,1, 11.9,1,1, -4.187, 10361.214, 392.933, 52754.351 23/11/09,02:36:31,17,10,1, 11.9,1,1, -4.187, 10361.218, 392.975, 52754.355 23/11/09,02:36:31,18,10,1, 11.9,1,1, -4.187, 10361.237, 393.022, 52754.343 23/11/09,02:36:31,19,10,1, 11.9,1,1, -4.187, 10361.226, 393.080, 52754.408 23/11/09,02:36:32,00,10,1, 11.9,1,1, -4.189, 10361.218, 393.080, 52754.408 23/11/09,02:36:32,01,10,1, 11.9,1,1, -4.189, 10361.263, 393.116, 52754.414 23/11/09,02:36:32,02,10,1, 11.9,1,1, -4.189, 10361.236, 393.130, 52754.372 23/11/09,02:36:32,03,10,1, 11.9,1,1, -4.189, 10361.296, 393.150, 52754.414 23/11/09,02:36:32,04,10,1, 11.9,1,1, -4.189, 10361.287, 393.207, 52754.375 23/11/09,02:36:32,05,10,1, 11.9,1,1, -4.189, 10361.286, 393.236, 52754.401 23/11/09,02:36:32,06,10,1, 11.9,1,1, -4.189, 10361.280, 393.281, 52754.404 23/11/09,02:36:32,07,10,1, 11.9,1,1, -4.189, 10361.312, 393.314, 52754.454 23/11/09,02:36:32,08,10,1, 11.9,1,1, -4.189, 10361.311, 393.380, 52754.455 23/11/09,02:36:32,09,10,1, 11.9,1,1, -4.189, 10361.327, 393.391, 52754.472 23/11/09,02:36:32,10,10,1, 11.9,1,1, -4.189, 10361.327, 393.429, 52754.453 23/11/09,02:36:32,11,10,1, 11.9,1,1, -4.189, 10361.324, 393.461, 52754.471 23/11/09,02:36:32,12,10,1, 11.9,1,1, -4.189, 10361.352, 393.502, 52754.486 23/11/09,02:36:32,13,10,1, 11.9,1,1, -4.189, 10361.340, 393.510, 52754.500 23/11/09,02:36:32,14,10,1, 11.9,1,1, -4.189, 10361.345, 393.497, 52754.455 23/11/09,02:36:32,15,10,1, 11.9,1,1, -4.189, 10361.346, 393.551, 52754.465 23/11/09,02:36:32,16,10,1, 11.9,1,1, -4.189, 10361.364, 393.575, 52754.476 23/11/09,02:36:32,17,10,1, 11.9,1,1, -4.189, 10361.375, 393.632, 52754.490 23/11/09,02:36:32,18,10,1, 11.9,1,1, -4.189, 10361.410, 393.642, 52754.538 23/11/09,02:36:32,19,10,1, 11.9,1,1, -4.189, 10361.423, 393.678, 52754.541 23/11/09,02:36:33,00,10,1, 11.9,1,1, -4.187, 10361.419, 393.678, 52754.541 23/11/09,02:36:33,01,10,1, 11.9,1,1, -4.187, 10361.434, 393.725, 52754.554 23/11/09,02:36:33,02,10,1, 11.9,1,1, -4.187, 10361.429, 393.742, 52754.598 23/11/09,02:36:33,03,10,1, 11.9,1,1, -4.187, 10361.417, 393.742, 52754.555 23/11/09,02:36:33,04,10,1, 11.9,1,1, -4.187, 10361.435, 393.768, 52754.554 23/11/09,02:36:33,05,10,1, 11.9,1,1, -4.187, 10361.417, 393.755, 52754.480 23/11/09,02:36:33,06,10,1, 11.9,1,1, -4.187, 10361.445, 393.790, 52754.440 23/11/09,02:36:33,07,10,1, 11.9,1,1, -4.187, 10361.470, 393.818, 52754.430 23/11/09,02:36:33,08,10,1, 11.9,1,1, -4.187, 10361.436, 393.860, 52754.609 23/11/09,02:36:33,09,10,1, 11.9,1,1, -4.187, 10361.452, 393.879, 52754.598 23/11/09,02:36:33,10,10,1, 11.9,1,1, -4.187, 10361.452, 393.890, 52754.580 23/11/09,02:36:33,11,10,1, 11.9,1,1, -4.187, 10361.500, 393.916, 52754.561 23/11/09,02:36:33,12,10,1, 11.9,1,1, -4.187, 10361.468, 393.917, 52754.557 23/11/09,02:36:33,13,10,1, 11.9,1,1, -4.187, 10361.496, 393.909, 52754.571 23/11/09,02:36:33,14,10,1, 11.9,1,1, -4.187, 10361.514, 393.916, 52754.536 23/11/09,02:36:33,15,10,1, 11.9,1,1, -4.187, 10361.490, 393.934, 52754.563 23/11/09,02:36:33,16,10,1, 11.9,1,1, -4.187, 10361.484, 393.961, 52754.593 23/11/09,02:36:33,17,10,1, 11.9,1,1, -4.187, 10361.492, 393.967, 52754.589 23/11/09,02:36:33,18,10,1, 11.9,1,1, -4.187, 10361.508, 394.006, 52754.574 23/11/09,02:36:33,19,10,1, 11.9,1,1, -4.187, 10361.495, 394.005, 52754.560 23/11/09,02:36:34,00,10,1, 11.8,1,1, -4.189, 10361.494, 394.005, 52754.560 23/11/09,02:36:34,01,10,1, 11.8,1,1, -4.189, 10361.513, 394.009, 52754.565 23/11/09,02:36:34,02,10,1, 11.8,1,1, -4.189, 10361.527, 394.029, 52754.601 23/11/09,02:36:34,03,10,1, 11.8,1,1, -4.189, 10361.554, 393.998, 52754.546 23/11/09,02:36:34,04,10,1, 11.8,1,1, -4.189, 10361.536, 394.031, 52754.609 23/11/09,02:36:34,05,10,1, 11.8,1,1, -4.189, 10361.528, 394.003, 52754.573 23/11/09,02:36:34,06,10,1, 11.8,1,1, -4.189, 10361.524, 394.007, 52754.434 23/11/09,02:36:34,07,10,1, 11.8,1,1, -4.189, 10361.535, 394.033, 52754.612 23/11/09,02:36:34,08,10,1, 11.8,1,1, -4.189, 10361.547, 394.040, 52754.595 23/11/09,02:36:34,09,10,1, 11.8,1,1, -4.189, 10361.562, 394.047, 52754.615 23/11/09,02:36:34,10,10,1, 11.8,1,1, -4.189, 10361.552, 394.046, 52754.603 23/11/09,02:36:34,11,10,1, 11.8,1,1, -4.189, 10361.520, 394.039, 52754.582 23/11/09,02:36:34,12,10,1, 11.8,1,1, -4.189, 10361.541, 394.047, 52754.584 23/11/09,02:36:34,13,10,1, 11.8,1,1, -4.189, 10361.552, 394.041, 52754.569 23/11/09,02:36:34,14,10,1, 11.8,1,1, -4.189, 10361.536, 394.008, 52754.550 23/11/09,02:36:34,15,10,1, 11.8,1,1, -4.189, 10361.527, 393.992, 52754.527 23/11/09,02:36:34,16,10,1, 11.8,1,1, -4.189, 10361.554, 394.015, 52754.537 23/11/09,02:36:34,17,10,1, 11.8,1,1, -4.189, 10361.541, 394.000, 52754.543 23/11/09,02:36:34,18,10,1, 11.8,1,1, -4.189, 10361.545, 394.015, 52754.550 23/11/09,02:36:34,19,10,1, 11.8,1,1, -4.189, 10361.531, 394.006, 52754.580 23/11/09,02:36:35,00,10,1, 11.9,1,1, -4.190, 10361.527, 394.006, 52754.580 23/11/09,02:36:35,01,10,1, 11.9,1,1, -4.190, 10361.545, 394.010, 52754.566 23/11/09,02:36:35,02,10,1, 11.9,1,1, -4.190, 10361.541, 393.988, 52754.566 23/11/09,02:36:35,03,10,1, 11.9,1,1, -4.190, 10361.537, 393.973, 52754.592 23/11/09,02:36:35,04,10,1, 11.9,1,1, -4.190, 10361.537, 393.964, 52754.589 23/11/09,02:36:35,05,10,1, 11.9,1,1, -4.190, 10361.550, 393.955, 52754.579 23/11/09,02:36:35,06,10,1, 11.9,1,1, -4.190, 10361.544, 393.911, 52754.550 23/11/09,02:36:35,07,10,1, 11.9,1,1, -4.190, 10361.541, 393.932, 52754.542 23/11/09,02:36:35,08,10,1, 11.9,1,1, -4.190, 10361.529, 393.923, 52754.580 23/11/09,02:36:35,09,10,1, 11.9,1,1, -4.190, 10361.535, 393.912, 52754.544 23/11/09,02:36:35,10,10,1, 11.9,1,1, -4.190, 10361.551, 393.922, 52754.574 23/11/09,02:36:35,11,10,1, 11.9,1,1, -4.190, 10361.560, 393.868, 52754.320 23/11/09,02:36:35,12,10,1, 11.9,1,1, -4.190, 10361.512, 393.878, 52754.567 23/11/09,02:36:35,13,10,1, 11.9,1,1, -4.190, 10361.519, 393.878, 52754.545 23/11/09,02:36:35,14,10,1, 11.9,1,1, -4.190, 10361.520, 393.828, 52754.555 23/11/09,02:36:35,15,10,1, 11.9,1,1, -4.190, 10361.547, 393.826, 52754.523 23/11/09,02:36:35,16,10,1, 11.9,1,1, -4.190, 10361.517, 393.801, 52754.521 23/11/09,02:36:35,17,10,1, 11.9,1,1, -4.190, 10361.526, 393.781, 52754.544 23/11/09,02:36:35,18,10,1, 11.9,1,1, -4.190, 10361.507, 393.758, 52754.554 23/11/09,02:36:35,19,10,1, 11.9,1,1, -4.190, 10361.528, 393.766, 52754.523 23/11/09,02:36:36,00,10,1, 11.9,1,1, -4.188, 10361.527, 393.766, 52754.523 23/11/09,02:36:36,01,10,1, 11.9,1,1, -4.188, 10361.529, 393.737, 52754.522 23/11/09,02:36:36,02,10,1, 11.9,1,1, -4.188, 10361.527, 393.726, 52754.528 23/11/09,02:36:36,03,10,1, 11.9,1,1, -4.188, 10361.515, 393.695, 52754.523 23/11/09,02:36:36,04,10,1, 11.9,1,1, -4.188, 10361.486, 393.660, 52754.555 23/11/09,02:36:36,05,10,1, 11.9,1,1, -4.188, 10361.513, 393.622, 52754.502 23/11/09,02:36:36,06,10,1, 11.9,1,1, -4.188, 10361.505, 393.598, 52754.501 23/11/09,02:36:36,07,10,1, 11.9,1,1, -4.188, 10361.500, 393.599, 52754.473 23/11/09,02:36:36,08,10,1, 11.9,1,1, -4.188, 10361.519, 393.614, 52754.485 23/11/09,02:36:36,09,10,1, 11.9,1,1, -4.188, 10361.465, 393.564, 52754.499 23/11/09,02:36:36,10,10,1, 11.9,1,1, -4.188, 10361.475, 393.580, 52754.589 23/11/09,02:36:36,11,10,1, 11.9,1,1, -4.188, 10361.486, 393.543, 52754.518 23/11/09,02:36:36,12,10,1, 11.9,1,1, -4.188, 10361.461, 393.515, 52754.534 23/11/09,02:36:36,13,10,1, 11.9,1,1, -4.188, 10361.505, 393.499, 52754.460 23/11/09,02:36:36,14,10,1, 11.9,1,1, -4.188, 10361.501, 393.455, 52754.452 23/11/09,02:36:36,15,10,1, 11.9,1,1, -4.188, 10361.473, 393.440, 52754.477 23/11/09,02:36:36,16,10,1, 11.9,1,1, -4.188, 10361.489, 393.407, 52754.494 23/11/09,02:36:36,17,10,1, 11.9,1,1, -4.188, 10361.468, 393.410, 52754.475 23/11/09,02:36:36,18,10,1, 11.9,1,1, -4.188, 10361.463, 393.390, 52754.448 23/11/09,02:36:36,19,10,1, 11.9,1,1, -4.188, 10361.461, 393.363, 52754.434 23/11/09,02:36:37,00,10,1, 11.8,1,1, -4.191, 10361.460, 393.363, 52754.434 23/11/09,02:36:37,01,10,1, 11.8,1,1, -4.191, 10361.449, 393.332, 52754.424 23/11/09,02:36:37,02,10,1, 11.8,1,1, -4.191, 10361.457, 393.322, 52754.444 23/11/09,02:36:37,03,10,1, 11.8,1,1, -4.191, 10361.454, 393.276, 52754.435 23/11/09,02:36:37,04,10,1, 11.8,1,1, -4.191, 10361.440, 393.237, 52754.420 23/11/09,02:36:37,05,10,1, 11.8,1,1, -4.191, 10361.416, 393.223, 52754.403 23/11/09,02:36:37,06,10,1, 11.8,1,1, -4.191, 10361.440, 393.204, 52754.404 23/11/09,02:36:37,07,10,1, 11.8,1,1, -4.191, 10361.418, 393.179, 52754.378 23/11/09,02:36:37,08,10,1, 11.8,1,1, -4.191, 10361.432, 393.190, 52754.400 23/11/09,02:36:37,09,10,1, 11.8,1,1, -4.191, 10361.426, 393.193, 52754.388 23/11/09,02:36:37,10,10,1, 11.8,1,1, -4.191, 10361.436, 393.173, 52754.298 23/11/09,02:36:37,11,10,1, 11.8,1,1, -4.191, 10361.443, 393.129, 52754.425 23/11/09,02:36:37,12,10,1, 11.8,1,1, -4.191, 10361.435, 393.095, 52754.390 23/11/09,02:36:37,13,10,1, 11.8,1,1, -4.191, 10361.419, 393.078, 52754.400 23/11/09,02:36:37,14,10,1, 11.8,1,1, -4.191, 10361.401, 393.029, 52754.362 23/11/09,02:36:37,15,10,1, 11.8,1,1, -4.191, 10361.403, 393.014, 52754.375 23/11/09,02:36:37,16,10,1, 11.8,1,1, -4.191, 10361.409, 393.020, 52754.397 23/11/09,02:36:37,17,10,1, 11.8,1,1, -4.191, 10361.398, 393.010, 52754.411 23/11/09,02:36:37,18,10,1, 11.8,1,1, -4.191, 10361.405, 392.996, 52754.400 23/11/09,02:36:37,19,10,1, 11.8,1,1, -4.191, 10361.412, 392.983, 52754.401 23/11/09,02:36:38,00,10,1, 11.9,1,1, -4.195, 10361.410, 392.983, 52754.401 23/11/09,02:36:38,01,10,1, 11.9,1,1, -4.195, 10361.407, 392.913, 52754.395 23/11/09,02:36:38,02,10,1, 11.9,1,1, -4.195, 10361.407, 392.902, 52754.383 23/11/09,02:36:38,03,10,1, 11.9,1,1, -4.195, 10361.393, 392.855, 52754.330 23/11/09,02:36:38,04,10,1, 11.9,1,1, -4.195, 10361.379, 392.851, 52754.376 23/11/09,02:36:38,05,10,1, 11.9,1,1, -4.195, 10361.364, 392.852, 52754.348 23/11/09,02:36:38,06,10,1, 11.9,1,1, -4.195, 10361.380, 392.819, 52754.392 23/11/09,02:36:38,07,10,1, 11.9,1,1, -4.195, 10361.378, 392.809, 52754.372 23/11/09,02:36:38,08,10,1, 11.9,1,1, -4.195, 10361.362, 392.791, 52754.393 23/11/09,02:36:38,09,10,1, 11.9,1,1, -4.195, 10361.388, 392.797, 52754.379 23/11/09,02:36:38,10,10,1, 11.9,1,1, -4.195, 10361.385, 392.769, 52754.366 23/11/09,02:36:38,11,10,1, 11.9,1,1, -4.195, 10361.376, 392.721, 52754.354 23/11/09,02:36:38,12,10,1, 11.9,1,1, -4.195, 10361.335, 392.696, 52754.326 23/11/09,02:36:38,13,10,1, 11.9,1,1, -4.195, 10361.363, 392.663, 52754.358 23/11/09,02:36:38,14,10,1, 11.9,1,1, -4.195, 10361.348, 392.636, 52754.325 23/11/09,02:36:38,15,10,1, 11.9,1,1, -4.195, 10361.373, 392.616, 52754.136 23/11/09,02:36:38,16,10,1, 11.9,1,1, -4.195, 10361.381, 392.632, 52754.294 23/11/09,02:36:38,17,10,1, 11.9,1,1, -4.195, 10361.389, 392.599, 52754.289 23/11/09,02:36:38,18,10,1, 11.9,1,1, -4.195, 10361.348, 392.585, 52754.332 23/11/09,02:36:38,19,10,1, 11.9,1,1, -4.195, 10361.360, 392.578, 52754.339 23/11/09,02:36:39,00,10,1, 11.9,1,1, -4.191, 10361.352, 392.578, 52754.339 23/11/09,02:36:39,01,10,1, 11.9,1,1, -4.191, 10361.334, 392.521, 52754.325 23/11/09,02:36:39,02,10,1, 11.9,1,1, -4.191, 10361.335, 392.484, 52754.295 23/11/09,02:36:39,03,10,1, 11.9,1,1, -4.191, 10361.315, 392.471, 52754.313 23/11/09,02:36:39,04,10,1, 11.9,1,1, -4.191, 10361.337, 392.431, 52754.326 23/11/09,02:36:39,05,10,1, 11.9,1,1, -4.191, 10361.319, 392.420, 52754.297 23/11/09,02:36:39,06,10,1, 11.9,1,1, -4.191, 10361.346, 392.427, 52754.326 23/11/09,02:36:39,07,10,1, 11.9,1,1, -4.191, 10361.323, 392.418, 52754.326 23/11/09,02:36:39,08,10,1, 11.9,1,1, -4.191, 10361.321, 392.399, 52754.309 23/11/09,02:36:39,09,10,1, 11.9,1,1, -4.191, 10361.303, 392.379, 52754.319 23/11/09,02:36:39,10,10,1, 11.9,1,1, -4.191, 10361.310, 392.354, 52754.315 23/11/09,02:36:39,11,10,1, 11.9,1,1, -4.191, 10361.317, 392.328, 52754.302 23/11/09,02:36:39,12,10,1, 11.9,1,1, -4.191, 10361.289, 392.301, 52754.300 23/11/09,02:36:39,13,10,1, 11.9,1,1, -4.191, 10361.297, 392.269, 52754.283 23/11/09,02:36:39,14,10,1, 11.9,1,1, -4.191, 10361.308, 392.261, 52754.289 23/11/09,02:36:39,15,10,1, 11.9,1,1, -4.191, 10361.278, 392.250, 52754.297 23/11/09,02:36:39,16,10,1, 11.9,1,1, -4.191, 10361.305, 392.237, 52754.265 23/11/09,02:36:39,17,10,1, 11.9,1,1, -4.191, 10361.307, 392.230, 52754.284 23/11/09,02:36:39,18,10,1, 11.9,1,1, -4.191, 10361.286, 392.210, 52754.280 23/11/09,02:36:39,19,10,1, 11.9,1,1, -4.191, 10361.297, 392.192, 52754.285 23/11/09,02:36:40,00,09,1, 11.9,1,1, -4.190, 10361.294, 392.192, 52754.285 23/11/09,02:36:40,01,09,1, 11.9,1,1, -4.190, 10361.259, 392.136, 52754.287 23/11/09,02:36:40,02,09,1, 11.9,1,1, -4.190, 10361.269, 392.109, 52754.235 23/11/09,02:36:40,03,09,1, 11.9,1,1, -4.190, 10361.257, 392.077, 52754.196 23/11/09,02:36:40,04,09,1, 11.9,1,1, -4.190, 10361.250, 392.067, 52754.217 23/11/09,02:36:40,05,09,1, 11.9,1,1, -4.190, 10361.258, 392.050, 52754.227 23/11/09,02:36:40,06,09,1, 11.9,1,1, -4.190, 10361.265, 392.057, 52754.219 23/11/09,02:36:40,07,09,1, 11.9,1,1, -4.190, 10361.290, 392.040, 52754.177 23/11/09,02:36:40,08,09,1, 11.9,1,1, -4.190, 10361.269, 392.039, 52754.247 23/11/09,02:36:40,09,09,1, 11.9,1,1, -4.190, 10361.263, 392.038, 52754.227 23/11/09,02:36:40,10,09,1, 11.9,1,1, -4.190, 10361.268, 392.002, 52754.236 23/11/09,02:36:40,11,09,1, 11.9,1,1, -4.190, 10361.237, 391.960, 52754.231 23/11/09,02:36:40,12,09,1, 11.9,1,1, -4.190, 10361.253, 391.939, 52754.220 23/11/09,02:36:40,13,09,1, 11.9,1,1, -4.190, 10361.263, 391.919, 52754.207 23/11/09,02:36:40,14,09,1, 11.9,1,1, -4.190, 10361.237, 391.911, 52754.221 23/11/09,02:36:40,15,09,1, 11.9,1,1, -4.190, 10361.256, 391.916, 52754.136 23/11/09,02:36:40,16,09,1, 11.9,1,1, -4.190, 10361.273, 391.914, 52754.179 23/11/09,02:36:40,17,09,1, 11.9,1,1, -4.190, 10361.279, 391.895, 52754.224 23/11/09,02:36:40,18,09,1, 11.9,1,1, -4.190, 10361.280, 391.873, 52754.218 23/11/09,02:36:40,19,09,1, 11.9,1,1, -4.190, 10361.267, 391.884, 52754.200 23/11/09,02:36:41,00,10,1, 12.0,1,1, -4.189, 10361.260, 391.884, 52754.200 23/11/09,02:36:41,01,10,1, 12.0,1,1, -4.189, 10361.258, 391.807, 52754.156 23/11/09,02:36:41,02,10,1, 12.0,1,1, -4.189, 10361.232, 391.798, 52754.134 23/11/09,02:36:41,03,10,1, 12.0,1,1, -4.189, 10361.243, 391.782, 52754.149 23/11/09,02:36:41,04,10,1, 12.0,1,1, -4.189, 10361.238, 391.769, 52754.164 23/11/09,02:36:41,05,10,1, 12.0,1,1, -4.189, 10361.242, 391.750, 52754.189 23/11/09,02:36:41,06,10,1, 12.0,1,1, -4.189, 10361.250, 391.785, 52754.188 23/11/09,02:36:41,07,10,1, 12.0,1,1, -4.189, 10361.242, 391.779, 52754.212 23/11/09,02:36:41,08,10,1, 12.0,1,1, -4.189, 10361.267, 391.770, 52754.167 23/11/09,02:36:41,09,10,1, 12.0,1,1, -4.189, 10361.226, 391.732, 52754.134 23/11/09,02:36:41,10,10,1, 12.0,1,1, -4.189, 10361.258, 391.724, 52754.137 23/11/09,02:36:41,11,10,1, 12.0,1,1, -4.189, 10361.226, 391.679, 52754.111 23/11/09,02:36:41,12,10,1, 12.0,1,1, -4.189, 10361.223, 391.697, 52754.132 23/11/09,02:36:41,13,10,1, 12.0,1,1, -4.189, 10361.239, 391.656, 52754.145 23/11/09,02:36:41,14,10,1, 12.0,1,1, -4.189, 10361.226, 391.657, 52754.157 23/11/09,02:36:41,15,10,1, 12.0,1,1, -4.189, 10361.243, 391.671, 52754.172 23/11/09,02:36:41,16,10,1, 12.0,1,1, -4.189, 10361.247, 391.674, 52754.167 23/11/09,02:36:41,17,10,1, 12.0,1,1, -4.189, 10361.278, 391.662, 52754.177 23/11/09,02:36:41,18,10,1, 12.0,1,1, -4.189, 10361.255, 391.635, 52754.137 23/11/09,02:36:41,19,10,1, 12.0,1,1, -4.189, 10361.270, 391.634, 52754.186 23/11/09,02:36:42,00,10,1, 11.9,1,1, -4.190, 10361.269, 391.634, 52754.186 23/11/09,02:36:42,01,10,1, 11.9,1,1, -4.190, 10361.270, 391.612, 52754.209 23/11/09,02:36:42,02,10,1, 11.9,1,1, -4.190, 10361.257, 391.591, 52754.109 23/11/09,02:36:42,03,10,1, 11.9,1,1, -4.190, 10361.250, 391.570, 52754.125 23/11/09,02:36:42,04,10,1, 11.9,1,1, -4.190, 10361.261, 391.581, 52754.131 23/11/09,02:36:42,05,10,1, 11.9,1,1, -4.190, 10361.259, 391.560, 52754.166 23/11/09,02:36:42,06,10,1, 11.9,1,1, -4.190, 10361.240, 391.573, 52754.125 23/11/09,02:36:42,07,10,1, 11.9,1,1, -4.190, 10361.263, 391.575, 52754.160 23/11/09,02:36:42,08,10,1, 11.9,1,1, -4.190, 10361.256, 391.553, 52754.149 23/11/09,02:36:42,09,10,1, 11.9,1,1, -4.190, 10361.283, 391.511, 52754.163 23/11/09,02:36:42,10,10,1, 11.9,1,1, -4.190, 10361.260, 391.501, 52754.142 23/11/09,02:36:42,11,10,1, 11.9,1,1, -4.190, 10361.251, 391.505, 52754.092 23/11/09,02:36:42,12,10,1, 11.9,1,1, -4.190, 10361.283, 391.498, 52754.105 23/11/09,02:36:42,13,10,1, 11.9,1,1, -4.190, 10361.246, 391.513, 52754.078 23/11/09,02:36:42,14,10,1, 11.9,1,1, -4.190, 10361.265, 391.498, 52754.110 23/11/09,02:36:42,15,10,1, 11.9,1,1, -4.190, 10361.248, 391.508, 52754.134 23/11/09,02:36:42,16,10,1, 11.9,1,1, -4.190, 10361.271, 391.512, 52754.127 23/11/09,02:36:42,17,10,1, 11.9,1,1, -4.190, 10361.258, 391.502, 52754.133 23/11/09,02:36:42,18,10,1, 11.9,1,1, -4.190, 10361.258, 391.487, 52754.121 23/11/09,02:36:42,19,10,1, 11.9,1,1, -4.190, 10361.273, 391.458, 52754.120 23/11/09,02:36:43,00,10,1, 11.9,1,1, -4.192, 10361.269, 391.458, 52754.120 23/11/09,02:36:43,01,10,1, 11.9,1,1, -4.192, 10361.285, 391.433, 52754.125 23/11/09,02:36:43,02,10,1, 11.9,1,1, -4.192, 10361.282, 391.453, 52754.101 23/11/09,02:36:43,03,10,1, 11.9,1,1, -4.192, 10361.250, 391.407, 52754.085 23/11/09,02:36:43,04,10,1, 11.9,1,1, -4.192, 10361.274, 391.440, 52754.126 23/11/09,02:36:43,05,10,1, 11.9,1,1, -4.192, 10361.272, 391.422, 52754.143 23/11/09,02:36:43,06,10,1, 11.9,1,1, -4.192, 10361.272, 391.419, 52754.123 23/11/09,02:36:43,07,10,1, 11.9,1,1, -4.192, 10361.272, 391.404, 52754.170 23/11/09,02:36:43,08,10,1, 11.9,1,1, -4.192, 10361.282, 391.399, 52754.165 23/11/09,02:36:43,09,10,1, 11.9,1,1, -4.192, 10361.275, 391.354, 52754.097 23/11/09,02:36:43,10,10,1, 11.9,1,1, -4.192, 10361.290, 391.352, 52754.108 23/11/09,02:36:43,11,10,1, 11.9,1,1, -4.192, 10361.290, 391.355, 52754.106 23/11/09,02:36:43,12,10,1, 11.9,1,1, -4.192, 10361.275, 391.349, 52754.083 23/11/09,02:36:43,13,10,1, 11.9,1,1, -4.192, 10361.297, 391.367, 52754.059 23/11/09,02:36:43,14,10,1, 11.9,1,1, -4.192, 10361.286, 391.350, 52754.100 23/11/09,02:36:43,15,10,1, 11.9,1,1, -4.192, 10361.291, 391.362, 52754.101 23/11/09,02:36:43,16,10,1, 11.9,1,1, -4.192, 10361.280, 391.366, 52754.096 23/11/09,02:36:43,17,10,1, 11.9,1,1, -4.192, 10361.272, 391.343, 52754.109 23/11/09,02:36:43,18,10,1, 11.9,1,1, -4.192, 10361.283, 391.358, 52754.093 23/11/09,02:36:43,19,10,1, 11.9,1,1, -4.192, 10361.276, 391.307, 52754.090 23/11/09,02:36:44,00,10,1, 11.9,1,1, -4.191, 10361.269, 391.307, 52754.090 23/11/09,02:36:44,01,10,1, 11.9,1,1, -4.191, 10361.285, 391.294, 52754.051 23/11/09,02:36:44,02,10,1, 11.9,1,1, -4.191, 10361.271, 391.305, 52754.209 23/11/09,02:36:44,03,10,1, 11.9,1,1, -4.191, 10361.303, 391.302, 52754.060 23/11/09,02:36:44,04,10,1, 11.9,1,1, -4.191, 10361.304, 391.347, 52754.086 23/11/09,02:36:44,05,10,1, 11.9,1,1, -4.191, 10361.302, 391.338, 52754.093 23/11/09,02:36:44,06,10,1, 11.9,1,1, -4.191, 10361.299, 391.323, 52754.108 23/11/09,02:36:44,07,10,1, 11.9,1,1, -4.191, 10361.280, 391.331, 52754.077 23/11/09,02:36:44,08,10,1, 11.9,1,1, -4.191, 10361.277, 391.305, 52754.070 23/11/09,02:36:44,09,10,1, 11.9,1,1, -4.191, 10361.285, 391.295, 52754.044 23/11/09,02:36:44,10,10,1, 11.9,1,1, -4.191, 10361.277, 391.299, 52754.058 23/11/09,02:36:44,11,10,1, 11.9,1,1, -4.191, 10361.277, 391.283, 52754.039 23/11/09,02:36:44,12,10,1, 11.9,1,1, -4.191, 10361.323, 391.302, 52754.067 23/11/09,02:36:44,13,10,1, 11.9,1,1, -4.191, 10361.326, 391.314, 52754.125 23/11/09,02:36:44,14,10,1, 11.9,1,1, -4.191, 10361.287, 391.320, 52754.191 23/11/09,02:36:44,15,10,1, 11.9,1,1, -4.191, 10361.336, 391.319, 52754.138 23/11/09,02:36:44,16,10,1, 11.9,1,1, -4.191, 10361.311, 391.311, 52754.090 23/11/09,02:36:44,17,10,1, 11.9,1,1, -4.191, 10361.277, 391.315, 52754.069 23/11/09,02:36:44,18,10,1, 11.9,1,1, -4.191, 10361.290, 391.309, 52754.093 23/11/09,02:36:44,19,10,1, 11.9,1,1, -4.191, 10361.319, 391.304, 52754.059 23/11/09,02:36:45,00,10,1, 11.9,1,1, -4.193, 10361.319, 391.304, 52754.059 23/11/09,02:36:45,01,10,1, 11.9,1,1, -4.193, 10361.304, 391.329, 52754.111 23/11/09,02:36:45,02,10,1, 11.9,1,1, -4.193, 10361.318, 391.327, 52754.102 23/11/09,02:36:45,03,10,1, 11.9,1,1, -4.193, 10361.334, 391.351, 52754.146 23/11/09,02:36:45,04,10,1, 11.9,1,1, -4.193, 10361.310, 391.346, 52754.130 23/11/09,02:36:45,05,10,1, 11.9,1,1, -4.193, 10361.298, 391.350, 52754.114 23/11/09,02:36:45,06,10,1, 11.9,1,1, -4.193, 10361.315, 391.327, 52754.103 23/11/09,02:36:45,07,10,1, 11.9,1,1, -4.193, 10361.314, 391.329, 52754.010 23/11/09,02:36:45,08,10,1, 11.9,1,1, -4.193, 10361.315, 391.322, 52754.104 23/11/09,02:36:45,09,10,1, 11.9,1,1, -4.193, 10361.323, 391.325, 52753.938 23/11/09,02:36:45,10,10,1, 11.9,1,1, -4.193, 10361.323, 391.349, 52754.043 23/11/09,02:36:45,11,10,1, 11.9,1,1, -4.193, 10361.340, 391.391, 52754.106 23/11/09,02:36:45,12,10,1, 11.9,1,1, -4.193, 10361.320, 391.395, 52754.122 23/11/09,02:36:45,13,10,1, 11.9,1,1, -4.193, 10361.321, 391.423, 52754.105 23/11/09,02:36:45,14,10,1, 11.9,1,1, -4.193, 10361.359, 391.389, 52754.128 23/11/09,02:36:45,15,10,1, 11.9,1,1, -4.193, 10361.335, 391.380, 52754.119 23/11/09,02:36:45,16,10,1, 11.9,1,1, -4.193, 10361.333, 391.358, 52754.099 23/11/09,02:36:45,17,10,1, 11.9,1,1, -4.193, 10361.327, 391.390, 52754.137 23/11/09,02:36:45,18,10,1, 11.9,1,1, -4.193, 10361.335, 391.383, 52754.186 23/11/09,02:36:45,19,10,1, 11.9,1,1, -4.193, 10361.323, 391.398, 52754.156 23/11/09,02:36:46,00,10,1, 11.9,1,1, -4.193, 10361.319, 391.398, 52754.156 23/11/09,02:36:46,01,10,1, 11.9,1,1, -4.193, 10361.350, 391.405, 52754.152 23/11/09,02:36:46,02,10,1, 11.9,1,1, -4.193, 10361.355, 391.420, 52754.180 23/11/09,02:36:46,03,10,1, 11.9,1,1, -4.193, 10361.350, 391.433, 52754.170 23/11/09,02:36:46,04,10,1, 11.9,1,1, -4.193, 10361.329, 391.417, 52754.179 23/11/09,02:36:46,05,10,1, 11.9,1,1, -4.193, 10361.353, 391.417, 52754.204 23/11/09,02:36:46,06,10,1, 11.9,1,1, -4.193, 10361.358, 391.394, 52754.162 23/11/09,02:36:46,07,10,1, 11.9,1,1, -4.193, 10361.370, 391.389, 52754.167 23/11/09,02:36:46,08,10,1, 11.9,1,1, -4.193, 10361.364, 391.389, 52754.191 23/11/09,02:36:46,09,10,1, 11.9,1,1, -4.193, 10361.373, 391.397, 52754.203 23/11/09,02:36:46,10,10,1, 11.9,1,1, -4.193, 10361.372, 391.420, 52754.219 23/11/09,02:36:46,11,10,1, 11.9,1,1, -4.193, 10361.380, 391.416, 52754.225 23/11/09,02:36:46,12,10,1, 11.9,1,1, -4.193, 10361.395, 391.427, 52754.252 23/11/09,02:36:46,13,10,1, 11.9,1,1, -4.193, 10361.383, 391.418, 52754.234 23/11/09,02:36:46,14,10,1, 11.9,1,1, -4.193, 10361.398, 391.390, 52754.260 23/11/09,02:36:46,15,10,1, 11.9,1,1, -4.193, 10361.410, 391.371, 52754.228 23/11/09,02:36:46,16,10,1, 11.9,1,1, -4.193, 10361.390, 391.359, 52754.214 23/11/09,02:36:46,17,10,1, 11.9,1,1, -4.193, 10361.384, 391.351, 52754.246 23/11/09,02:36:46,18,10,1, 11.9,1,1, -4.193, 10361.394, 391.354, 52754.227 23/11/09,02:36:46,19,10,1, 11.9,1,1, -4.193, 10361.397, 391.375, 52754.226 23/11/09,02:36:47,00,10,1, 11.7,1,1, -4.190, 10361.394, 391.375, 52754.226 23/11/09,02:36:47,01,10,1, 11.7,1,1, -4.190, 10361.421, 391.392, 52754.246 23/11/09,02:36:47,02,10,1, 11.7,1,1, -4.190, 10361.419, 391.359, 52754.261 23/11/09,02:36:47,03,10,1, 11.7,1,1, -4.190, 10361.417, 391.308, 52754.267 23/11/09,02:36:47,04,10,1, 11.7,1,1, -4.190, 10361.404, 391.294, 52754.278 23/11/09,02:36:47,05,10,1, 11.7,1,1, -4.190, 10361.441, 391.299, 52754.236 23/11/09,02:36:47,06,10,1, 11.7,1,1, -4.190, 10361.421, 391.281, 52754.206 23/11/09,02:36:47,07,10,1, 11.7,1,1, -4.190, 10361.438, 391.276, 52754.235 23/11/09,02:36:47,08,10,1, 11.7,1,1, -4.190, 10361.467, 391.282, 52754.252 23/11/09,02:36:47,09,10,1, 11.7,1,1, -4.190, 10361.445, 391.242, 52754.280 23/11/09,02:36:47,10,10,1, 11.7,1,1, -4.190, 10361.464, 391.256, 52754.313 23/11/09,02:36:47,11,10,1, 11.7,1,1, -4.190, 10361.473, 391.216, 52754.300 23/11/09,02:36:47,12,10,1, 11.7,1,1, -4.190, 10361.448, 391.189, 52754.302 23/11/09,02:36:47,13,10,1, 11.7,1,1, -4.190, 10361.470, 391.169, 52754.270 23/11/09,02:36:47,14,10,1, 11.7,1,1, -4.190, 10361.465, 391.138, 52754.293 23/11/09,02:36:47,15,10,1, 11.7,1,1, -4.190, 10361.459, 391.123, 52754.289 23/11/09,02:36:47,16,10,1, 11.7,1,1, -4.190, 10361.473, 391.115, 52754.300 23/11/09,02:36:47,17,10,1, 11.7,1,1, -4.190, 10361.483, 391.114, 52754.318 23/11/09,02:36:47,18,10,1, 11.7,1,1, -4.190, 10361.478, 391.099, 52754.314 23/11/09,02:36:47,19,10,1, 11.7,1,1, -4.190, 10361.487, 391.086, 52754.324 23/11/09,02:36:48,00,10,1, 11.9,1,1, -4.191, 10361.485, 391.086, 52754.324 23/11/09,02:36:48,01,10,1, 11.9,1,1, -4.191, 10361.491, 391.027, 52754.341 23/11/09,02:36:48,02,10,1, 11.9,1,1, -4.191, 10361.494, 390.994, 52754.344 23/11/09,02:36:48,03,10,1, 11.9,1,1, -4.191, 10361.504, 390.971, 52754.293 23/11/09,02:36:48,04,10,1, 11.9,1,1, -4.191, 10361.508, 390.944, 52754.308 23/11/09,02:36:48,05,10,1, 11.9,1,1, -4.191, 10361.490, 390.939, 52754.309 23/11/09,02:36:48,06,10,1, 11.9,1,1, -4.191, 10361.508, 390.936, 52754.347 23/11/09,02:36:48,07,10,1, 11.9,1,1, -4.191, 10361.516, 390.902, 52754.352 23/11/09,02:36:48,08,10,1, 11.9,1,1, -4.191, 10361.528, 390.901, 52754.361 23/11/09,02:36:48,09,10,1, 11.9,1,1, -4.191, 10361.520, 390.876, 52754.376 23/11/09,02:36:48,10,10,1, 11.9,1,1, -4.191, 10361.499, 390.834, 52754.375 23/11/09,02:36:48,11,10,1, 11.9,1,1, -4.191, 10361.507, 390.804, 52754.378 23/11/09,02:36:48,12,10,1, 11.9,1,1, -4.191, 10361.494, 390.788, 52754.383 23/11/09,02:36:48,13,10,1, 11.9,1,1, -4.191, 10361.512, 390.757, 52754.378 23/11/09,02:36:48,14,10,1, 11.9,1,1, -4.191, 10361.494, 390.761, 52754.339 23/11/09,02:36:48,15,10,1, 11.9,1,1, -4.191, 10361.507, 390.753, 52754.395 23/11/09,02:36:48,16,10,1, 11.9,1,1, -4.191, 10361.529, 390.713, 52754.406 23/11/09,02:36:48,17,10,1, 11.9,1,1, -4.191, 10361.500, 390.680, 52754.431 23/11/09,02:36:48,18,10,1, 11.9,1,1, -4.191, 10361.500, 390.685, 52754.422 23/11/09,02:36:48,19,10,1, 11.9,1,1, -4.191, 10361.470, 390.632, 52754.406 23/11/09,02:36:49,00,10,1, 11.9,1,1, -4.190, 10361.469, 390.632, 52754.406 23/11/09,02:36:49,01,10,1, 11.9,1,1, -4.190, 10361.487, 390.557, 52754.400 23/11/09,02:36:49,02,10,1, 11.9,1,1, -4.190, 10361.481, 390.542, 52754.392 23/11/09,02:36:49,03,10,1, 11.9,1,1, -4.190, 10361.488, 390.511, 52754.380 23/11/09,02:36:49,04,10,1, 11.9,1,1, -4.190, 10361.469, 390.498, 52754.424 23/11/09,02:36:49,05,10,1, 11.9,1,1, -4.190, 10361.489, 390.488, 52754.432 23/11/09,02:36:49,06,10,1, 11.9,1,1, -4.190, 10361.484, 390.437, 52754.451 23/11/09,02:36:49,07,10,1, 11.9,1,1, -4.190, 10361.476, 390.429, 52754.453 23/11/09,02:36:49,08,10,1, 11.9,1,1, -4.190, 10361.481, 390.367, 52754.433 23/11/09,02:36:49,09,10,1, 11.9,1,1, -4.190, 10361.473, 390.327, 52754.418 23/11/09,02:36:49,10,10,1, 11.9,1,1, -4.190, 10361.455, 390.305, 52754.408 23/11/09,02:36:49,11,10,1, 11.9,1,1, -4.190, 10361.421, 390.273, 52754.425 23/11/09,02:36:49,12,10,1, 11.9,1,1, -4.190, 10361.461, 390.235, 52754.477 23/11/09,02:36:49,13,10,1, 11.9,1,1, -4.190, 10361.460, 390.243, 52754.474 23/11/09,02:36:49,14,10,1, 11.9,1,1, -4.190, 10361.477, 390.214, 52754.488 23/11/09,02:36:49,15,10,1, 11.9,1,1, -4.190, 10361.426, 390.159, 52754.594 23/11/09,02:36:49,16,10,1, 11.9,1,1, -4.190, 10361.458, 390.136, 52754.412 23/11/09,02:36:49,17,10,1, 11.9,1,1, -4.190, 10361.429, 390.087, 52754.464 23/11/09,02:36:49,18,10,1, 11.9,1,1, -4.190, 10361.432, 390.051, 52754.468 23/11/09,02:36:49,19,10,1, 11.9,1,1, -4.190, 10361.421, 390.023, 52754.476 23/11/09,02:36:50,00,10,1, 11.9,1,1, -4.192, 10361.419, 390.023, 52754.476 23/11/09,02:36:50,01,10,1, 11.9,1,1, -4.192, 10361.400, 389.956, 52754.539 23/11/09,02:36:50,02,10,1, 11.9,1,1, -4.192, 10361.417, 389.940, 52754.497 23/11/09,02:36:50,03,10,1, 11.9,1,1, -4.192, 10361.404, 389.913, 52754.533 23/11/09,02:36:50,04,10,1, 11.9,1,1, -4.192, 10361.400, 389.890, 52754.576 23/11/09,02:36:50,05,10,1, 11.9,1,1, -4.192, 10361.401, 389.829, 52754.524 23/11/09,02:36:50,06,10,1, 11.9,1,1, -4.192, 10361.390, 389.783, 52754.535 23/11/09,02:36:50,07,10,1, 11.9,1,1, -4.192, 10361.366, 389.740, 52754.548 23/11/09,02:36:50,08,10,1, 11.9,1,1, -4.192, 10361.384, 389.704, 52754.577 23/11/09,02:36:50,09,10,1, 11.9,1,1, -4.192, 10361.366, 389.673, 52754.592 23/11/09,02:36:50,10,10,1, 11.9,1,1, -4.192, 10361.353, 389.646, 52754.587 23/11/09,02:36:50,11,10,1, 11.9,1,1, -4.192, 10361.365, 389.635, 52754.558 23/11/09,02:36:50,12,10,1, 11.9,1,1, -4.192, 10361.330, 389.600, 52754.611 23/11/09,02:36:50,13,10,1, 11.9,1,1, -4.192, 10361.340, 389.567, 52754.622 23/11/09,02:36:50,14,10,1, 11.9,1,1, -4.192, 10361.327, 389.536, 52754.639 23/11/09,02:36:50,15,10,1, 11.9,1,1, -4.192, 10361.314, 389.470, 52754.589 23/11/09,02:36:50,16,10,1, 11.9,1,1, -4.192, 10361.298, 389.438, 52754.593 23/11/09,02:36:50,17,10,1, 11.9,1,1, -4.192, 10361.301, 389.407, 52754.628 23/11/09,02:36:50,18,10,1, 11.9,1,1, -4.192, 10361.280, 389.378, 52754.668 23/11/09,02:36:50,19,10,1, 11.9,1,1, -4.192, 10361.260, 389.348, 52754.643 23/11/09,02:36:51,00,10,1, 12.0,1,1, -4.191, 10361.260, 389.348, 52754.643 23/11/09,02:36:51,01,10,1, 12.0,1,1, -4.191, 10361.262, 389.286, 52754.640 23/11/09,02:36:51,02,10,1, 12.0,1,1, -4.191, 10361.234, 389.270, 52754.708 23/11/09,02:36:51,03,10,1, 12.0,1,1, -4.191, 10361.234, 389.224, 52754.690 23/11/09,02:36:51,04,10,1, 12.0,1,1, -4.191, 10361.229, 389.178, 52754.690 23/11/09,02:36:51,05,10,1, 12.0,1,1, -4.191, 10361.196, 389.163, 52754.691 23/11/09,02:36:51,06,10,1, 12.0,1,1, -4.191, 10361.195, 389.110, 52754.703 23/11/09,02:36:51,07,10,1, 12.0,1,1, -4.191, 10361.175, 389.069, 52754.659 23/11/09,02:36:51,08,10,1, 12.0,1,1, -4.191, 10361.156, 389.026, 52754.695 23/11/09,02:36:51,09,10,1, 12.0,1,1, -4.191, 10361.126, 388.995, 52754.695 23/11/09,02:36:51,10,10,1, 12.0,1,1, -4.191, 10361.128, 388.979, 52754.700 23/11/09,02:36:51,11,10,1, 12.0,1,1, -4.191, 10361.131, 388.947, 52754.737 23/11/09,02:36:51,12,10,1, 12.0,1,1, -4.191, 10361.119, 388.912, 52754.730 23/11/09,02:36:51,13,10,1, 12.0,1,1, -4.191, 10361.138, 388.873, 52754.765 23/11/09,02:36:51,14,10,1, 12.0,1,1, -4.191, 10361.091, 388.860, 52754.773 23/11/09,02:36:51,15,10,1, 12.0,1,1, -4.191, 10361.088, 388.792, 52754.726 23/11/09,02:36:51,16,10,1, 12.0,1,1, -4.191, 10361.067, 388.745, 52754.743 23/11/09,02:36:51,17,10,1, 12.0,1,1, -4.191, 10361.054, 388.723, 52754.716 23/11/09,02:36:51,18,10,1, 12.0,1,1, -4.191, 10361.042, 388.704, 52754.770 23/11/09,02:36:51,19,10,1, 12.0,1,1, -4.191, 10361.017, 388.701, 52754.776 23/11/09,02:36:52,00,10,1, 11.9,1,1, -4.192, 10361.010, 388.701, 52754.776 23/11/09,02:36:52,01,10,1, 11.9,1,1, -4.192, 10360.998, 388.653, 52754.847 23/11/09,02:36:52,02,10,1, 11.9,1,1, -4.192, 10360.994, 388.591, 52754.814 23/11/09,02:36:52,03,10,1, 11.9,1,1, -4.192, 10360.971, 388.543, 52754.812 23/11/09,02:36:52,04,10,1, 11.9,1,1, -4.192, 10360.941, 388.509, 52754.824 23/11/09,02:36:52,05,10,1, 11.9,1,1, -4.192, 10360.946, 388.470, 52754.792 23/11/09,02:36:52,06,10,1, 11.9,1,1, -4.192, 10360.930, 388.443, 52754.774 23/11/09,02:36:52,07,10,1, 11.9,1,1, -4.192, 10360.889, 388.433, 52754.810 23/11/09,02:36:52,08,10,1, 11.9,1,1, -4.192, 10360.904, 388.403, 52754.862 23/11/09,02:36:52,09,10,1, 11.9,1,1, -4.192, 10360.907, 388.403, 52754.844 23/11/09,02:36:52,10,10,1, 11.9,1,1, -4.192, 10360.885, 388.380, 52754.887 23/11/09,02:36:52,11,10,1, 11.9,1,1, -4.192, 10360.881, 388.304, 52754.905 23/11/09,02:36:52,12,10,1, 11.9,1,1, -4.192, 10360.865, 388.278, 52754.876 23/11/09,02:36:52,13,10,1, 11.9,1,1, -4.192, 10360.871, 388.227, 52754.857 23/11/09,02:36:52,14,10,1, 11.9,1,1, -4.192, 10360.841, 388.210, 52754.853 23/11/09,02:36:52,15,10,1, 11.9,1,1, -4.192, 10360.820, 388.210, 52754.841 23/11/09,02:36:52,16,10,1, 11.9,1,1, -4.192, 10360.826, 388.157, 52754.894 23/11/09,02:36:52,17,10,1, 11.9,1,1, -4.192, 10360.800, 388.161, 52754.894 23/11/09,02:36:52,18,10,1, 11.9,1,1, -4.192, 10360.802, 388.142, 52754.921 23/11/09,02:36:52,19,10,1, 11.9,1,1, -4.192, 10360.787, 388.113, 52754.921 23/11/09,02:36:53,00,10,1, 11.9,1,1, -4.192, 10360.785, 388.113, 52754.921 23/11/09,02:36:53,01,10,1, 11.9,1,1, -4.192, 10360.766, 388.036, 52754.926 23/11/09,02:36:53,02,10,1, 11.9,1,1, -4.192, 10360.749, 387.991, 52754.909 23/11/09,02:36:53,03,10,1, 11.9,1,1, -4.192, 10360.730, 387.966, 52754.904 23/11/09,02:36:53,04,10,1, 11.9,1,1, -4.192, 10360.708, 387.921, 52754.925 23/11/09,02:36:53,05,10,1, 11.9,1,1, -4.192, 10360.739, 387.906, 52754.943 23/11/09,02:36:53,06,10,1, 11.9,1,1, -4.192, 10360.699, 387.901, 52754.968 23/11/09,02:36:53,07,10,1, 11.9,1,1, -4.192, 10360.691, 387.891, 52755.000 23/11/09,02:36:53,08,10,1, 11.9,1,1, -4.192, 10360.686, 387.864, 52754.992 23/11/09,02:36:53,09,10,1, 11.9,1,1, -4.192, 10360.672, 387.809, 52754.991 23/11/09,02:36:53,10,10,1, 11.9,1,1, -4.192, 10360.651, 387.794, 52754.976 23/11/09,02:36:53,11,10,1, 11.9,1,1, -4.192, 10360.650, 387.773, 52754.995 23/11/09,02:36:53,12,10,1, 11.9,1,1, -4.192, 10360.618, 387.738, 52755.000 23/11/09,02:36:53,13,10,1, 11.9,1,1, -4.192, 10360.627, 387.688, 52754.991 23/11/09,02:36:53,14,10,1, 11.9,1,1, -4.192, 10360.623, 387.680, 52754.983 23/11/09,02:36:53,15,10,1, 11.9,1,1, -4.192, 10360.614, 387.715, 52755.002 23/11/09,02:36:53,16,10,1, 11.9,1,1, -4.192, 10360.605, 387.659, 52755.036 23/11/09,02:36:53,17,10,1, 11.9,1,1, -4.192, 10360.606, 387.636, 52755.036 23/11/09,02:36:53,18,10,1, 11.9,1,1, -4.192, 10360.606, 387.654, 52755.099 23/11/09,02:36:53,19,10,1, 11.9,1,1, -4.192, 10360.557, 387.612, 52755.054 23/11/09,02:36:54,00,10,1, 11.9,1,1, -4.194, 10360.551, 387.612, 52755.054 23/11/09,02:36:54,01,10,1, 11.9,1,1, -4.194, 10360.548, 387.566, 52755.048 23/11/09,02:36:54,02,10,1, 11.9,1,1, -4.194, 10360.555, 387.553, 52755.005 23/11/09,02:36:54,03,10,1, 11.9,1,1, -4.194, 10360.542, 387.539, 52755.051 23/11/09,02:36:54,04,10,1, 11.9,1,1, -4.194, 10360.514, 387.540, 52755.295 23/11/09,02:36:54,05,10,1, 11.9,1,1, -4.194, 10360.556, 387.508, 52755.071 23/11/09,02:36:54,06,10,1, 11.9,1,1, -4.194, 10360.529, 387.502, 52755.124 23/11/09,02:36:54,07,10,1, 11.9,1,1, -4.194, 10360.502, 387.481, 52755.097 23/11/09,02:36:54,08,10,1, 11.9,1,1, -4.194, 10360.493, 387.470, 52755.089 23/11/09,02:36:54,09,10,1, 11.9,1,1, -4.194, 10360.500, 387.419, 52755.131 23/11/09,02:36:54,10,10,1, 11.9,1,1, -4.194, 10360.479, 387.398, 52755.105 23/11/09,02:36:54,11,10,1, 11.9,1,1, -4.194, 10360.466, 387.387, 52755.094 23/11/09,02:36:54,12,10,1, 11.9,1,1, -4.194, 10360.459, 387.397, 52755.099 23/11/09,02:36:54,13,10,1, 11.9,1,1, -4.194, 10360.460, 387.367, 52755.144 23/11/09,02:36:54,14,10,1, 11.9,1,1, -4.194, 10360.461, 387.405, 52755.154 23/11/09,02:36:54,15,10,1, 11.9,1,1, -4.194, 10360.477, 387.361, 52755.179 23/11/09,02:36:54,16,10,1, 11.9,1,1, -4.194, 10360.458, 387.359, 52755.182 23/11/09,02:36:54,17,10,1, 11.9,1,1, -4.194, 10360.422, 387.345, 52755.155 23/11/09,02:36:54,18,10,1, 11.9,1,1, -4.194, 10360.419, 387.299, 52755.203 23/11/09,02:36:54,19,10,1, 11.9,1,1, -4.194, 10360.416, 387.296, 52755.182 23/11/09,02:36:55,00,10,1, 11.9,1,1, -4.189, 10360.409, 387.296, 52755.182 23/11/09,02:36:55,01,10,1, 11.9,1,1, -4.189, 10360.381, 387.285, 52755.220 23/11/09,02:36:55,02,10,1, 11.9,1,1, -4.189, 10360.381, 387.263, 52755.195 23/11/09,02:36:55,03,10,1, 11.9,1,1, -4.189, 10360.363, 387.250, 52755.239 23/11/09,02:36:55,04,10,1, 11.9,1,1, -4.189, 10360.354, 387.265, 52755.241 23/11/09,02:36:55,05,10,1, 11.9,1,1, -4.189, 10360.348, 387.269, 52755.276 23/11/09,02:36:55,06,10,1, 11.9,1,1, -4.189, 10360.386, 387.253, 52755.266 23/11/09,02:36:55,07,10,1, 11.9,1,1, -4.189, 10360.364, 387.208, 52755.267 23/11/09,02:36:55,08,10,1, 11.9,1,1, -4.189, 10360.341, 387.204, 52755.266 23/11/09,02:36:55,09,10,1, 11.9,1,1, -4.189, 10360.298, 387.191, 52755.288 23/11/09,02:36:55,10,10,1, 11.9,1,1, -4.189, 10360.299, 387.213, 52755.297 23/11/09,02:36:55,11,10,1, 11.9,1,1, -4.189, 10360.290, 387.191, 52755.292 23/11/09,02:36:55,12,10,1, 11.9,1,1, -4.189, 10360.283, 387.205, 52755.326 23/11/09,02:36:55,13,10,1, 11.9,1,1, -4.189, 10360.294, 387.221, 52755.314 23/11/09,02:36:55,14,10,1, 11.9,1,1, -4.189, 10360.290, 387.202, 52755.325 23/11/09,02:36:55,15,10,1, 11.9,1,1, -4.189, 10360.263, 387.209, 52755.342 23/11/09,02:36:55,16,10,1, 11.9,1,1, -4.189, 10360.258, 387.178, 52755.370 23/11/09,02:36:55,17,10,1, 11.9,1,1, -4.189, 10360.246, 387.178, 52755.343 23/11/09,02:36:55,18,10,1, 11.9,1,1, -4.189, 10360.230, 387.141, 52755.319 23/11/09,02:36:55,19,10,1, 11.9,1,1, -4.189, 10360.239, 387.162, 52755.381 23/11/09,02:36:56,00,10,1, 11.9,1,1, -4.192, 10360.234, 387.162, 52755.381 23/11/09,02:36:56,01,10,1, 11.9,1,1, -4.192, 10360.235, 387.165, 52755.405 23/11/09,02:36:56,02,10,1, 11.9,1,1, -4.192, 10360.231, 387.135, 52755.381 23/11/09,02:36:56,03,10,1, 11.9,1,1, -4.192, 10360.238, 387.118, 52755.400 23/11/09,02:36:56,04,10,1, 11.9,1,1, -4.192, 10360.192, 387.133, 52755.391 23/11/09,02:36:56,05,10,1, 11.9,1,1, -4.192, 10360.188, 387.111, 52755.445 23/11/09,02:36:56,06,10,1, 11.9,1,1, -4.192, 10360.188, 387.112, 52755.439 23/11/09,02:36:56,07,10,1, 11.9,1,1, -4.192, 10360.195, 387.094, 52755.428 23/11/09,02:36:56,08,10,1, 11.9,1,1, -4.192, 10360.179, 387.118, 52755.420 23/11/09,02:36:56,09,10,1, 11.9,1,1, -4.192, 10360.191, 387.124, 52755.423 23/11/09,02:36:56,10,10,1, 11.9,1,1, -4.192, 10360.168, 387.129, 52755.458 23/11/09,02:36:56,11,10,1, 11.9,1,1, -4.192, 10360.193, 387.111, 52755.506 23/11/09,02:36:56,12,10,1, 11.9,1,1, -4.192, 10360.197, 387.134, 52755.507 23/11/09,02:36:56,13,10,1, 11.9,1,1, -4.192, 10360.163, 387.134, 52755.518 23/11/09,02:36:56,14,10,1, 11.9,1,1, -4.192, 10360.169, 387.125, 52755.471 23/11/09,02:36:56,15,10,1, 11.9,1,1, -4.192, 10360.161, 387.110, 52755.499 23/11/09,02:36:56,16,10,1, 11.9,1,1, -4.192, 10360.152, 387.087, 52755.463 23/11/09,02:36:56,17,10,1, 11.9,1,1, -4.192, 10360.157, 387.132, 52755.509 23/11/09,02:36:56,18,10,1, 11.9,1,1, -4.192, 10360.142, 387.126, 52755.530 23/11/09,02:36:56,19,10,1, 11.9,1,1, -4.192, 10360.169, 387.117, 52755.502 23/11/09,02:36:57,00,10,1, 11.9,1,1, -4.191, 10360.167, 387.117, 52755.502 23/11/09,02:36:57,01,10,1, 11.9,1,1, -4.191, 10360.166, 387.119, 52755.550 23/11/09,02:36:57,02,10,1, 11.9,1,1, -4.191, 10360.132, 387.139, 52755.818 23/11/09,02:36:57,03,10,1, 11.9,1,1, -4.191, 10360.159, 387.140, 52755.781 23/11/09,02:36:57,04,10,1, 11.9,1,1, -4.191, 10360.143, 387.131, 52755.765 23/11/09,02:36:57,05,10,1, 11.9,1,1, -4.191, 10360.152, 387.153, 52755.733 23/11/09,02:36:57,06,10,1, 11.9,1,1, -4.191, 10360.154, 387.119, 52755.752 23/11/09,02:36:57,07,10,1, 11.9,1,1, -4.191, 10360.137, 387.135, 52755.738 23/11/09,02:36:57,08,10,1, 11.9,1,1, -4.191, 10360.136, 387.168, 52755.720 23/11/09,02:36:57,09,10,1, 11.9,1,1, -4.191, 10360.150, 387.151, 52755.773 23/11/09,02:36:57,10,10,1, 11.9,1,1, -4.191, 10360.143, 387.154, 52755.734 23/11/09,02:36:57,11,10,1, 11.9,1,1, -4.191, 10360.168, 387.154, 52755.795 23/11/09,02:36:57,12,10,1, 11.9,1,1, -4.191, 10360.138, 387.154, 52755.772 23/11/09,02:36:57,13,10,1, 11.9,1,1, -4.191, 10360.160, 387.163, 52755.768 23/11/09,02:36:57,14,10,1, 11.9,1,1, -4.191, 10360.163, 387.150, 52755.774 23/11/09,02:36:57,15,10,1, 11.9,1,1, -4.191, 10360.113, 387.152, 52755.792 23/11/09,02:36:57,16,10,1, 11.9,1,1, -4.191, 10360.159, 387.172, 52755.785 23/11/09,02:36:57,17,10,1, 11.9,1,1, -4.191, 10360.178, 387.176, 52755.831 23/11/09,02:36:57,18,10,1, 11.9,1,1, -4.191, 10360.147, 387.158, 52755.825 23/11/09,02:36:57,19,10,1, 11.9,1,1, -4.191, 10360.208, 387.140, 52755.840 23/11/09,02:36:58,00,10,1, 12.0,1,1, -4.192, 10360.200, 387.140, 52755.840 23/11/09,02:36:58,01,10,1, 12.0,1,1, -4.192, 10360.192, 387.162, 52755.815 23/11/09,02:36:58,02,10,1, 12.0,1,1, -4.192, 10360.166, 387.153, 52755.789 23/11/09,02:36:58,03,10,1, 12.0,1,1, -4.192, 10360.183, 387.199, 52755.811 23/11/09,02:36:58,04,10,1, 12.0,1,1, -4.192, 10360.212, 387.173, 52755.820 23/11/09,02:36:58,05,10,1, 12.0,1,1, -4.192, 10360.172, 387.201, 52755.825 23/11/09,02:36:58,06,10,1, 12.0,1,1, -4.192, 10360.215, 387.199, 52755.801 23/11/09,02:36:58,07,10,1, 12.0,1,1, -4.192, 10360.194, 387.195, 52755.811 23/11/09,02:36:58,08,10,1, 12.0,1,1, -4.192, 10360.221, 387.192, 52755.829 23/11/09,02:36:58,09,10,1, 12.0,1,1, -4.192, 10360.230, 387.178, 52755.679 23/11/09,02:36:58,10,10,1, 12.0,1,1, -4.192, 10360.196, 387.212, 52755.914 23/11/09,02:36:58,11,10,1, 12.0,1,1, -4.192, 10360.223, 387.213, 52755.829 23/11/09,02:36:58,12,10,1, 12.0,1,1, -4.192, 10360.254, 387.205, 52755.855 23/11/09,02:36:58,13,10,1, 12.0,1,1, -4.192, 10360.244, 387.208, 52755.874 23/11/09,02:36:58,14,10,1, 12.0,1,1, -4.192, 10360.270, 387.222, 52755.853 23/11/09,02:36:58,15,10,1, 12.0,1,1, -4.192, 10360.301, 387.211, 52755.877 23/11/09,02:36:58,16,10,1, 12.0,1,1, -4.192, 10360.285, 387.213, 52755.860 23/11/09,02:36:58,17,10,1, 12.0,1,1, -4.192, 10360.302, 387.226, 52755.847 23/11/09,02:36:58,18,10,1, 12.0,1,1, -4.192, 10360.318, 387.232, 52755.830 23/11/09,02:36:58,19,10,1, 12.0,1,1, -4.192, 10360.293, 387.239, 52755.855 23/11/09,02:36:59,00,10,1, 12.0,1,1, -4.189, 10360.292, 387.239, 52755.855 23/11/09,02:36:59,01,10,1, 12.0,1,1, -4.189, 10360.336, 387.260, 52755.821 23/11/09,02:36:59,02,10,1, 12.0,1,1, -4.189, 10360.353, 387.257, 52755.827 23/11/09,02:36:59,03,10,1, 12.0,1,1, -4.189, 10360.359, 387.246, 52755.869 23/11/09,02:36:59,04,10,1, 12.0,1,1, -4.189, 10360.349, 387.251, 52755.861 23/11/09,02:36:59,05,10,1, 12.0,1,1, -4.189, 10360.379, 387.260, 52755.865 23/11/09,02:36:59,06,10,1, 12.0,1,1, -4.189, 10360.397, 387.249, 52755.836 23/11/09,02:36:59,07,10,1, 12.0,1,1, -4.189, 10360.390, 387.254, 52755.849 23/11/09,02:36:59,08,10,1, 12.0,1,1, -4.189, 10360.406, 387.261, 52755.819 23/11/09,02:36:59,09,10,1, 12.0,1,1, -4.189, 10360.419, 387.255, 52755.834 23/11/09,02:36:59,10,10,1, 12.0,1,1, -4.189, 10360.445, 387.272, 52755.836 23/11/09,02:36:59,11,10,1, 12.0,1,1, -4.189, 10360.454, 387.286, 52755.870 23/11/09,02:36:59,12,10,1, 12.0,1,1, -4.189, 10360.481, 387.289, 52755.829 23/11/09,02:36:59,13,10,1, 12.0,1,1, -4.189, 10360.459, 387.304, 52755.817 23/11/09,02:36:59,14,10,1, 12.0,1,1, -4.189, 10360.501, 387.312, 52755.804 23/11/09,02:36:59,15,10,1, 12.0,1,1, -4.189, 10360.472, 387.304, 52755.816 23/11/09,02:36:59,16,10,1, 12.0,1,1, -4.189, 10360.525, 387.321, 52755.790 23/11/09,02:36:59,17,10,1, 12.0,1,1, -4.189, 10360.517, 387.298, 52755.707 23/11/09,02:36:59,18,10,1, 12.0,1,1, -4.189, 10360.535, 387.309, 52755.831 23/11/09,02:36:59,19,10,1, 12.0,1,1, -4.189, 10360.587, 387.332, 52755.755 23/11/09,02:37:00,00,10,1, 12.0,1,1, -4.192, 10360.584, 387.332, 52755.755 23/11/09,02:37:00,01,10,1, 12.0,1,1, -4.192, 10360.603, 387.322, 52755.833 23/11/09,02:37:00,02,10,1, 12.0,1,1, -4.192, 10360.621, 387.304, 52755.620 23/11/09,02:37:00,03,10,1, 12.0,1,1, -4.192, 10360.646, 387.317, 52755.602 23/11/09,02:37:00,04,10,1, 12.0,1,1, -4.192, 10360.637, 387.337, 52755.597 23/11/09,02:37:00,05,10,1, 12.0,1,1, -4.192, 10360.632, 387.329, 52755.613 23/11/09,02:37:00,06,10,1, 12.0,1,1, -4.192, 10360.667, 387.368, 52755.641 23/11/09,02:37:00,07,10,1, 12.0,1,1, -4.192, 10360.675, 387.338, 52755.614 23/11/09,02:37:00,08,10,1, 12.0,1,1, -4.192, 10360.693, 387.335, 52755.590 23/11/09,02:37:00,09,10,1, 12.0,1,1, -4.192, 10360.688, 387.311, 52755.562 23/11/09,02:37:00,10,10,1, 12.0,1,1, -4.192, 10360.696, 387.333, 52755.550 23/11/09,02:37:00,11,10,1, 12.0,1,1, -4.192, 10360.737, 387.367, 52755.571 23/11/09,02:37:00,12,10,1, 12.0,1,1, -4.192, 10360.780, 387.402, 52755.554 23/11/09,02:37:00,13,10,1, 12.0,1,1, -4.192, 10360.779, 387.393, 52755.588 23/11/09,02:37:00,14,10,1, 12.0,1,1, -4.192, 10360.829, 387.397, 52755.552 23/11/09,02:37:00,15,10,1, 12.0,1,1, -4.192, 10360.841, 387.411, 52755.552 23/11/09,02:37:00,16,10,1, 12.0,1,1, -4.192, 10360.842, 387.382, 52755.500 23/11/09,02:37:00,17,10,1, 12.0,1,1, -4.192, 10360.870, 387.393, 52755.541 23/11/09,02:37:00,18,10,1, 12.0,1,1, -4.192, 10360.864, 387.372, 52755.514 23/11/09,02:37:00,19,10,1, 12.0,1,1, -4.192, 10360.894, 387.397, 52755.499 23/11/09,02:37:01,00,10,1, 11.8,1,1, -4.196, 10360.893, 387.397, 52755.499 23/11/09,02:37:01,01,10,1, 11.8,1,1, -4.196, 10360.922, 387.420, 52755.506 23/11/09,02:37:01,02,10,1, 11.8,1,1, -4.196, 10360.918, 387.444, 52755.395 23/11/09,02:37:01,03,10,1, 11.8,1,1, -4.196, 10360.976, 387.457, 52755.431 23/11/09,02:37:01,04,10,1, 11.8,1,1, -4.196, 10360.991, 387.427, 52755.539 23/11/09,02:37:01,05,10,1, 11.8,1,1, -4.196, 10361.007, 387.437, 52755.513 23/11/09,02:37:01,06,10,1, 11.8,1,1, -4.196, 10361.012, 387.457, 52755.455 23/11/09,02:37:01,07,10,1, 11.8,1,1, -4.196, 10361.038, 387.469, 52755.516 23/11/09,02:37:01,08,10,1, 11.8,1,1, -4.196, 10361.056, 387.475, 52755.503 23/11/09,02:37:01,09,10,1, 11.8,1,1, -4.196, 10361.088, 387.485, 52755.473 23/11/09,02:37:01,10,10,1, 11.8,1,1, -4.196, 10361.089, 387.480, 52755.457 23/11/09,02:37:01,11,10,1, 11.8,1,1, -4.196, 10361.094, 387.511, 52755.461 23/11/09,02:37:01,12,10,1, 11.8,1,1, -4.196, 10361.129, 387.492, 52755.445 23/11/09,02:37:01,13,10,1, 11.8,1,1, -4.196, 10361.145, 387.488, 52755.444 23/11/09,02:37:01,14,10,1, 11.8,1,1, -4.196, 10361.170, 387.466, 52755.410 23/11/09,02:37:01,15,10,1, 11.8,1,1, -4.196, 10361.180, 387.501, 52755.410 23/11/09,02:37:01,16,10,1, 11.8,1,1, -4.196, 10361.206, 387.527, 52755.410 23/11/09,02:37:01,17,10,1, 11.8,1,1, -4.196, 10361.214, 387.509, 52755.417 23/11/09,02:37:01,18,10,1, 11.8,1,1, -4.196, 10361.250, 387.542, 52755.413 23/11/09,02:37:01,19,10,1, 11.8,1,1, -4.196, 10361.262, 387.535, 52755.406 23/11/09,02:37:02,00,10,1, 11.9,1,1, -4.192, 10361.260, 387.535, 52755.406 23/11/09,02:37:02,01,10,1, 11.9,1,1, -4.192, 10361.288, 387.534, 52755.368 23/11/09,02:37:02,02,10,1, 11.9,1,1, -4.192, 10361.327, 387.532, 52755.366 23/11/09,02:37:02,03,10,1, 11.9,1,1, -4.192, 10361.335, 387.566, 52755.398 23/11/09,02:37:02,04,10,1, 11.9,1,1, -4.192, 10361.356, 387.548, 52755.389 23/11/09,02:37:02,05,10,1, 11.9,1,1, -4.192, 10361.362, 387.575, 52755.390 23/11/09,02:37:02,06,10,1, 11.9,1,1, -4.192, 10361.413, 387.584, 52755.345 23/11/09,02:37:02,07,10,1, 11.9,1,1, -4.192, 10361.420, 387.602, 52755.396 23/11/09,02:37:02,08,10,1, 11.9,1,1, -4.192, 10361.447, 387.598, 52755.381 23/11/09,02:37:02,09,10,1, 11.9,1,1, -4.192, 10361.468, 387.609, 52755.363 23/11/09,02:37:02,10,10,1, 11.9,1,1, -4.192, 10361.464, 387.590, 52755.368 23/11/09,02:37:02,11,10,1, 11.9,1,1, -4.192, 10361.477, 387.580, 52755.343 23/11/09,02:37:02,12,10,1, 11.9,1,1, -4.192, 10361.515, 387.588, 52755.346 23/11/09,02:37:02,13,10,1, 11.9,1,1, -4.192, 10361.525, 387.601, 52755.351 23/11/09,02:37:02,14,10,1, 11.9,1,1, -4.192, 10361.555, 387.605, 52755.317 23/11/09,02:37:02,15,10,1, 11.9,1,1, -4.192, 10361.588, 387.643, 52755.328 23/11/09,02:37:02,16,10,1, 11.9,1,1, -4.192, 10361.588, 387.649, 52755.369 23/11/09,02:37:02,17,10,1, 11.9,1,1, -4.192, 10361.632, 387.641, 52755.400 23/11/09,02:37:02,18,10,1, 11.9,1,1, -4.192, 10361.658, 387.642, 52755.354 23/11/09,02:37:02,19,10,1, 11.9,1,1, -4.192, 10361.645, 387.615, 52755.373 23/11/09,02:37:03,00,10,1, 11.8,1,1, -4.193, 10361.644, 387.615, 52755.373 23/11/09,02:37:03,01,10,1, 11.8,1,1, -4.193, 10361.700, 387.630, 52755.337 23/11/09,02:37:03,02,10,1, 11.8,1,1, -4.193, 10361.699, 387.617, 52755.305 23/11/09,02:37:03,03,10,1, 11.8,1,1, -4.193, 10361.738, 387.654, 52755.367 23/11/09,02:37:03,04,10,1, 11.8,1,1, -4.193, 10361.756, 387.686, 52755.360 23/11/09,02:37:03,05,10,1, 11.8,1,1, -4.193, 10361.764, 387.677, 52755.367 23/11/09,02:37:03,06,10,1, 11.8,1,1, -4.193, 10361.810, 387.672, 52755.308 23/11/09,02:37:03,07,10,1, 11.8,1,1, -4.193, 10361.798, 387.646, 52755.370 23/11/09,02:37:03,08,10,1, 11.8,1,1, -4.193, 10361.814, 387.656, 52755.351 23/11/09,02:37:03,09,10,1, 11.8,1,1, -4.193, 10361.839, 387.635, 52755.344 23/11/09,02:37:03,10,10,1, 11.8,1,1, -4.193, 10361.868, 387.650, 52755.324 23/11/09,02:37:03,11,10,1, 11.8,1,1, -4.193, 10361.887, 387.667, 52755.322 23/11/09,02:37:03,12,10,1, 11.8,1,1, -4.193, 10361.899, 387.682, 52755.337 23/11/09,02:37:03,13,10,1, 11.8,1,1, -4.193, 10361.938, 387.691, 52755.315 23/11/09,02:37:03,14,10,1, 11.8,1,1, -4.193, 10361.936, 387.680, 52755.331 23/11/09,02:37:03,15,10,1, 11.8,1,1, -4.193, 10361.986, 387.660, 52755.357 23/11/09,02:37:03,16,10,1, 11.8,1,1, -4.193, 10361.978, 387.678, 52755.292 23/11/09,02:37:03,17,10,1, 11.8,1,1, -4.193, 10361.983, 387.641, 52755.322 23/11/09,02:37:03,18,10,1, 11.8,1,1, -4.193, 10362.001, 387.644, 52755.332 23/11/09,02:37:03,19,10,1, 11.8,1,1, -4.193, 10362.040, 387.652, 52755.355 23/11/09,02:37:04,00,10,1, 11.8,1,1, -4.193, 10362.036, 387.652, 52755.355 23/11/09,02:37:04,01,10,1, 11.8,1,1, -4.193, 10362.053, 387.655, 52755.291 23/11/09,02:37:04,02,10,1, 11.8,1,1, -4.193, 10362.105, 387.646, 52755.313 23/11/09,02:37:04,03,10,1, 11.8,1,1, -4.193, 10362.091, 387.641, 52755.292 23/11/09,02:37:04,04,10,1, 11.8,1,1, -4.193, 10362.104, 387.631, 52755.286 23/11/09,02:37:04,05,10,1, 11.8,1,1, -4.193, 10362.135, 387.634, 52755.310 23/11/09,02:37:04,06,10,1, 11.8,1,1, -4.193, 10362.139, 387.624, 52755.333 23/11/09,02:37:04,07,10,1, 11.8,1,1, -4.193, 10362.174, 387.635, 52755.312 23/11/09,02:37:04,08,10,1, 11.8,1,1, -4.193, 10362.197, 387.655, 52755.316 23/11/09,02:37:04,09,10,1, 11.8,1,1, -4.193, 10362.219, 387.658, 52755.292 23/11/09,02:37:04,10,10,1, 11.8,1,1, -4.193, 10362.244, 387.638, 52755.305 23/11/09,02:37:04,11,10,1, 11.8,1,1, -4.193, 10362.252, 387.669, 52755.382 23/11/09,02:37:04,12,10,1, 11.8,1,1, -4.193, 10362.278, 387.620, 52755.287 23/11/09,02:37:04,13,10,1, 11.8,1,1, -4.193, 10362.295, 387.612, 52755.274 23/11/09,02:37:04,14,10,1, 11.8,1,1, -4.193, 10362.286, 387.625, 52755.279 23/11/09,02:37:04,15,10,1, 11.8,1,1, -4.193, 10362.337, 387.634, 52755.302 23/11/09,02:37:04,16,10,1, 11.8,1,1, -4.193, 10362.312, 387.625, 52755.285 23/11/09,02:37:04,17,10,1, 11.8,1,1, -4.193, 10362.344, 387.663, 52755.333 23/11/09,02:37:04,18,10,1, 11.8,1,1, -4.193, 10362.382, 387.631, 52755.132 23/11/09,02:37:04,19,10,1, 11.8,1,1, -4.193, 10362.415, 387.646, 52755.260 23/11/09,02:37:05,00,10,1, 11.9,1,1, -4.192, 10362.412, 387.646, 52755.260 23/11/09,02:37:05,01,10,1, 11.9,1,1, -4.192, 10362.431, 387.600, 52755.289 23/11/09,02:37:05,02,10,1, 11.9,1,1, -4.192, 10362.424, 387.600, 52755.290 23/11/09,02:37:05,03,10,1, 11.9,1,1, -4.192, 10362.451, 387.610, 52755.304 23/11/09,02:37:05,04,10,1, 11.9,1,1, -4.192, 10362.460, 387.599, 52755.338 23/11/09,02:37:05,05,10,1, 11.9,1,1, -4.192, 10362.466, 387.639, 52755.289 23/11/09,02:37:05,06,10,1, 11.9,1,1, -4.192, 10362.475, 387.624, 52755.310 23/11/09,02:37:05,07,10,1, 11.9,1,1, -4.192, 10362.496, 387.637, 52755.344 23/11/09,02:37:05,08,10,1, 11.9,1,1, -4.192, 10362.494, 387.621, 52755.315 23/11/09,02:37:05,09,10,1, 11.9,1,1, -4.192, 10362.522, 387.593, 52755.353 23/11/09,02:37:05,10,10,1, 11.9,1,1, -4.192, 10362.555, 387.573, 52755.306 23/11/09,02:37:05,11,10,1, 11.9,1,1, -4.192, 10362.557, 387.592, 52755.203 23/11/09,02:37:05,12,10,1, 11.9,1,1, -4.192, 10362.595, 387.588, 52755.329 23/11/09,02:37:05,13,10,1, 11.9,1,1, -4.192, 10362.620, 387.595, 52755.305 23/11/09,02:37:05,14,10,1, 11.9,1,1, -4.192, 10362.585, 387.607, 52755.300 23/11/09,02:37:05,15,10,1, 11.9,1,1, -4.192, 10362.589, 387.634, 52755.327 23/11/09,02:37:05,16,10,1, 11.9,1,1, -4.192, 10362.630, 387.641, 52755.375 23/11/09,02:37:05,17,10,1, 11.9,1,1, -4.192, 10362.652, 387.623, 52755.340 23/11/09,02:37:05,18,10,1, 11.9,1,1, -4.192, 10362.658, 387.595, 52755.331 23/11/09,02:37:05,19,10,1, 11.9,1,1, -4.192, 10362.674, 387.582, 52755.298 23/11/09,02:37:06,00,10,1, 11.9,1,1, -4.195, 10362.670, 387.582, 52755.298 23/11/09,02:37:06,01,10,1, 11.9,1,1, -4.195, 10362.726, 387.597, 52755.294 23/11/09,02:37:06,02,10,1, 11.9,1,1, -4.195, 10362.738, 387.644, 52755.335 23/11/09,02:37:06,03,10,1, 11.9,1,1, -4.195, 10362.762, 387.622, 52755.324 23/11/09,02:37:06,04,10,1, 11.9,1,1, -4.195, 10362.788, 387.636, 52755.334 23/11/09,02:37:06,05,10,1, 11.9,1,1, -4.195, 10362.796, 387.603, 52755.350 23/11/09,02:37:06,06,10,1, 11.9,1,1, -4.195, 10362.817, 387.612, 52755.341 23/11/09,02:37:06,07,10,1, 11.9,1,1, -4.195, 10362.818, 387.598, 52755.350 23/11/09,02:37:06,08,10,1, 11.9,1,1, -4.195, 10362.860, 387.620, 52755.331 23/11/09,02:37:06,09,10,1, 11.9,1,1, -4.195, 10362.862, 387.616, 52755.320 23/11/09,02:37:06,10,10,1, 11.9,1,1, -4.195, 10362.878, 387.643, 52755.362 23/11/09,02:37:06,11,10,1, 11.9,1,1, -4.195, 10362.901, 387.672, 52755.333 23/11/09,02:37:06,12,10,1, 11.9,1,1, -4.195, 10362.900, 387.661, 52755.334 23/11/09,02:37:06,13,10,1, 11.9,1,1, -4.195, 10362.928, 387.664, 52755.350 23/11/09,02:37:06,14,10,1, 11.9,1,1, -4.195, 10362.956, 387.670, 52755.380 23/11/09,02:37:06,15,10,1, 11.9,1,1, -4.195, 10362.984, 387.641, 52755.314 23/11/09,02:37:06,16,10,1, 11.9,1,1, -4.195, 10362.973, 387.651, 52755.316 23/11/09,02:37:06,17,10,1, 11.9,1,1, -4.195, 10362.978, 387.638, 52755.283 23/11/09,02:37:06,18,10,1, 11.9,1,1, -4.195, 10363.034, 387.663, 52755.307 23/11/09,02:37:06,19,10,1, 11.9,1,1, -4.195, 10363.048, 387.671, 52755.344 23/11/09,02:37:07,00,10,1, 11.9,1,1, -4.194, 10363.046, 387.671, 52755.344 23/11/09,02:37:07,01,10,1, 11.9,1,1, -4.194, 10363.092, 387.689, 52755.288 23/11/09,02:37:07,02,10,1, 11.9,1,1, -4.194, 10363.069, 387.667, 52755.333 23/11/09,02:37:07,03,10,1, 11.9,1,1, -4.194, 10363.120, 387.650, 52755.312 23/11/09,02:37:07,04,10,1, 11.9,1,1, -4.194, 10363.123, 387.646, 52755.281 23/11/09,02:37:07,05,10,1, 11.9,1,1, -4.194, 10363.142, 387.666, 52755.331 23/11/09,02:37:07,06,10,1, 11.9,1,1, -4.194, 10363.189, 387.709, 52755.343 23/11/09,02:37:07,07,10,1, 11.9,1,1, -4.194, 10363.174, 387.704, 52755.293 23/11/09,02:37:07,08,10,1, 11.9,1,1, -4.194, 10363.216, 387.706, 52755.349 23/11/09,02:37:07,09,10,1, 11.9,1,1, -4.194, 10363.233, 387.729, 52755.320 23/11/09,02:37:07,10,10,1, 11.9,1,1, -4.194, 10363.230, 387.715, 52755.279 23/11/09,02:37:07,11,10,1, 11.9,1,1, -4.194, 10363.254, 387.691, 52755.272 23/11/09,02:37:07,12,10,1, 11.9,1,1, -4.194, 10363.275, 387.684, 52755.282 23/11/09,02:37:07,13,10,1, 11.9,1,1, -4.194, 10363.294, 387.710, 52755.243 23/11/09,02:37:07,14,10,1, 11.9,1,1, -4.194, 10363.306, 387.725, 52755.281 23/11/09,02:37:07,15,10,1, 11.9,1,1, -4.194, 10363.337, 387.751, 52755.257 23/11/09,02:37:07,16,10,1, 11.9,1,1, -4.194, 10363.365, 387.753, 52755.310 23/11/09,02:37:07,17,10,1, 11.9,1,1, -4.194, 10363.386, 387.748, 52755.269 23/11/09,02:37:07,18,10,1, 11.9,1,1, -4.194, 10363.403, 387.750, 52755.267 23/11/09,02:37:07,19,10,1, 11.9,1,1, -4.194, 10363.411, 387.731, 52755.297 23/11/09,02:37:08,00,10,1, 11.9,1,1, -4.192, 10363.405, 387.731, 52755.297 23/11/09,02:37:08,01,10,1, 11.9,1,1, -4.192, 10363.446, 387.755, 52755.231 23/11/09,02:37:08,02,10,1, 11.9,1,1, -4.192, 10363.452, 387.769, 52755.214 23/11/09,02:37:08,03,10,1, 11.9,1,1, -4.192, 10363.482, 387.796, 52755.274 23/11/09,02:37:08,04,10,1, 11.9,1,1, -4.192, 10363.479, 387.806, 52755.204 23/11/09,02:37:08,05,10,1, 11.9,1,1, -4.192, 10363.533, 387.808, 52755.235 23/11/09,02:37:08,06,10,1, 11.9,1,1, -4.192, 10363.532, 387.794, 52755.234 23/11/09,02:37:08,07,10,1, 11.9,1,1, -4.192, 10363.561, 387.815, 52755.206 23/11/09,02:37:08,08,10,1, 11.9,1,1, -4.192, 10363.578, 387.815, 52755.200 23/11/09,02:37:08,09,10,1, 11.9,1,1, -4.192, 10363.587, 387.833, 52755.211 23/11/09,02:37:08,10,10,1, 11.9,1,1, -4.192, 10363.607, 387.869, 52755.226 23/11/09,02:37:08,11,10,1, 11.9,1,1, -4.192, 10363.638, 387.881, 52755.208 23/11/09,02:37:08,12,10,1, 11.9,1,1, -4.192, 10363.645, 387.895, 52755.221 23/11/09,02:37:08,13,10,1, 11.9,1,1, -4.192, 10363.675, 387.900, 52755.197 23/11/09,02:37:08,14,10,1, 11.9,1,1, -4.192, 10363.691, 387.879, 52755.206 23/11/09,02:37:08,15,10,1, 11.9,1,1, -4.192, 10363.710, 387.883, 52755.184 23/11/09,02:37:08,16,10,1, 11.9,1,1, -4.192, 10363.700, 387.884, 52755.205 23/11/09,02:37:08,17,10,1, 11.9,1,1, -4.192, 10363.727, 387.903, 52755.205 23/11/09,02:37:08,18,10,1, 11.9,1,1, -4.192, 10363.755, 387.928, 52755.246 23/11/09,02:37:08,19,10,1, 11.9,1,1, -4.192, 10363.780, 387.969, 52755.205 23/11/09,02:37:09,00,10,1, 11.8,1,1, -4.190, 10363.780, 387.969, 52755.205 23/11/09,02:37:09,01,10,1, 11.8,1,1, -4.190, 10363.821, 387.992, 52755.250 23/11/09,02:37:09,02,10,1, 11.8,1,1, -4.190, 10363.817, 387.989, 52755.223 23/11/09,02:37:09,03,10,1, 11.8,1,1, -4.190, 10363.847, 387.994, 52755.207 23/11/09,02:37:09,04,10,1, 11.8,1,1, -4.190, 10363.857, 387.995, 52755.216 23/11/09,02:37:09,05,10,1, 11.8,1,1, -4.190, 10363.869, 387.983, 52755.196 23/11/09,02:37:09,06,10,1, 11.8,1,1, -4.190, 10363.886, 388.051, 52755.327 23/11/09,02:37:09,07,10,1, 11.8,1,1, -4.190, 10363.932, 388.035, 52755.187 23/11/09,02:37:09,08,10,1, 11.8,1,1, -4.190, 10363.921, 388.064, 52755.335 23/11/09,02:37:09,09,10,1, 11.8,1,1, -4.190, 10363.987, 388.070, 52755.209 23/11/09,02:37:09,10,10,1, 11.8,1,1, -4.190, 10363.998, 388.094, 52755.210 23/11/09,02:37:09,11,10,1, 11.8,1,1, -4.190, 10364.012, 388.085, 52755.214 23/11/09,02:37:09,12,10,1, 11.8,1,1, -4.190, 10363.995, 388.115, 52755.191 23/11/09,02:37:09,13,10,1, 11.8,1,1, -4.190, 10364.036, 388.135, 52755.200 23/11/09,02:37:09,14,10,1, 11.8,1,1, -4.190, 10364.030, 388.149, 52755.189 23/11/09,02:37:09,15,10,1, 11.8,1,1, -4.190, 10364.059, 388.182, 52755.168 23/11/09,02:37:09,16,10,1, 11.8,1,1, -4.190, 10364.071, 388.190, 52755.209 23/11/09,02:37:09,17,10,1, 11.8,1,1, -4.190, 10364.078, 388.213, 52755.202 23/11/09,02:37:09,18,10,1, 11.8,1,1, -4.190, 10364.087, 388.213, 52755.204 23/11/09,02:37:09,19,10,1, 11.8,1,1, -4.190, 10364.121, 388.214, 52755.175 23/11/09,02:37:10,00,10,1, 11.9,1,1, -4.188, 10364.114, 388.214, 52755.175 23/11/09,02:37:10,01,10,1, 11.9,1,1, -4.188, 10364.153, 388.242, 52755.202 23/11/09,02:37:10,02,10,1, 11.9,1,1, -4.188, 10364.142, 388.267, 52755.199 23/11/09,02:37:10,03,10,1, 11.9,1,1, -4.188, 10364.202, 388.277, 52755.135 23/11/09,02:37:10,04,10,1, 11.9,1,1, -4.188, 10364.187, 388.326, 52755.251 23/11/09,02:37:10,05,10,1, 11.9,1,1, -4.188, 10364.225, 388.323, 52755.222 23/11/09,02:37:10,06,10,1, 11.9,1,1, -4.188, 10364.247, 388.326, 52755.229 23/11/09,02:37:10,07,10,1, 11.9,1,1, -4.188, 10364.258, 388.342, 52755.219 23/11/09,02:37:10,08,10,1, 11.9,1,1, -4.188, 10364.275, 388.367, 52755.192 23/11/09,02:37:10,09,10,1, 11.9,1,1, -4.188, 10364.292, 388.357, 52755.201 23/11/09,02:37:10,10,10,1, 11.9,1,1, -4.188, 10364.268, 388.393, 52755.451 23/11/09,02:37:10,11,10,1, 11.9,1,1, -4.188, 10364.301, 388.429, 52755.247 23/11/09,02:37:10,12,10,1, 11.9,1,1, -4.188, 10364.330, 388.446, 52755.236 23/11/09,02:37:10,13,10,1, 11.9,1,1, -4.188, 10364.365, 388.462, 52755.246 23/11/09,02:37:10,14,10,1, 11.9,1,1, -4.188, 10364.379, 388.485, 52755.226 23/11/09,02:37:10,15,10,1, 11.9,1,1, -4.188, 10364.379, 388.494, 52755.187 23/11/09,02:37:10,16,10,1, 11.9,1,1, -4.188, 10364.385, 388.492, 52755.216 23/11/09,02:37:10,17,10,1, 11.9,1,1, -4.188, 10364.444, 388.513, 52755.242 23/11/09,02:37:10,18,10,1, 11.9,1,1, -4.188, 10364.420, 388.552, 52755.224 23/11/09,02:37:10,19,10,1, 11.9,1,1, -4.188, 10364.456, 388.556, 52755.223 23/11/09,02:37:11,00,10,1, 11.9,1,1, -4.194, 10364.456, 388.556, 52755.223 23/11/09,02:37:11,01,10,1, 11.9,1,1, -4.194, 10364.505, 388.604, 52755.191 23/11/09,02:37:11,02,10,1, 11.9,1,1, -4.194, 10364.494, 388.614, 52755.201 23/11/09,02:37:11,03,10,1, 11.9,1,1, -4.194, 10364.534, 388.638, 52755.224 23/11/09,02:37:11,04,10,1, 11.9,1,1, -4.194, 10364.545, 388.634, 52755.227 23/11/09,02:37:11,05,10,1, 11.9,1,1, -4.194, 10364.544, 388.654, 52755.222 23/11/09,02:37:11,06,10,1, 11.9,1,1, -4.194, 10364.583, 388.687, 52755.209 23/11/09,02:37:11,07,10,1, 11.9,1,1, -4.194, 10364.608, 388.688, 52755.218 23/11/09,02:37:11,08,10,1, 11.9,1,1, -4.194, 10364.606, 388.736, 52755.208 23/11/09,02:37:11,09,10,1, 11.9,1,1, -4.194, 10364.653, 388.770, 52755.233 23/11/09,02:37:11,10,10,1, 11.9,1,1, -4.194, 10364.678, 388.772, 52755.228 23/11/09,02:37:11,11,10,1, 11.9,1,1, -4.194, 10364.679, 388.799, 52755.165 23/11/09,02:37:11,12,10,1, 11.9,1,1, -4.194, 10364.682, 388.818, 52755.213 23/11/09,02:37:11,13,10,1, 11.9,1,1, -4.194, 10364.693, 388.815, 52755.207 23/11/09,02:37:11,14,10,1, 11.9,1,1, -4.194, 10364.725, 388.834, 52755.272 23/11/09,02:37:11,15,10,1, 11.9,1,1, -4.194, 10364.737, 388.849, 52755.244 23/11/09,02:37:11,16,10,1, 11.9,1,1, -4.194, 10364.746, 388.896, 52755.240 23/11/09,02:37:11,17,10,1, 11.9,1,1, -4.194, 10364.766, 388.914, 52755.196 23/11/09,02:37:11,18,10,1, 11.9,1,1, -4.194, 10364.824, 388.955, 52755.284 23/11/09,02:37:11,19,10,1, 11.9,1,1, -4.194, 10364.788, 388.973, 52755.309 23/11/09,02:37:12,00,10,1, 11.9,1,1, -4.194, 10364.782, 388.973, 52755.309 23/11/09,02:37:12,01,10,1, 11.9,1,1, -4.194, 10364.834, 388.980, 52755.223 23/11/09,02:37:12,02,10,1, 11.9,1,1, -4.194, 10364.846, 388.979, 52755.237 23/11/09,02:37:12,03,10,1, 11.9,1,1, -4.194, 10364.906, 389.025, 52755.187 23/11/09,02:37:12,04,10,1, 11.9,1,1, -4.194, 10364.902, 389.059, 52755.213 23/11/09,02:37:12,05,10,1, 11.9,1,1, -4.194, 10364.914, 389.080, 52755.208 23/11/09,02:37:12,06,10,1, 11.9,1,1, -4.194, 10364.938, 389.098, 52755.211 23/11/09,02:37:12,07,10,1, 11.9,1,1, -4.194, 10364.959, 389.132, 52755.253 23/11/09,02:37:12,08,10,1, 11.9,1,1, -4.194, 10364.973, 389.137, 52755.233 23/11/09,02:37:12,09,10,1, 11.9,1,1, -4.194, 10364.977, 389.131, 52755.256 23/11/09,02:37:12,10,10,1, 11.9,1,1, -4.194, 10364.975, 389.162, 52755.253 23/11/09,02:37:12,11,10,1, 11.9,1,1, -4.194, 10365.018, 389.188, 52755.262 23/11/09,02:37:12,12,10,1, 11.9,1,1, -4.194, 10365.037, 389.219, 52755.254 23/11/09,02:37:12,13,10,1, 11.9,1,1, -4.194, 10365.051, 389.260, 52755.278 23/11/09,02:37:12,14,10,1, 11.9,1,1, -4.194, 10365.079, 389.282, 52755.274 23/11/09,02:37:12,15,10,1, 11.9,1,1, -4.194, 10365.105, 389.250, 52755.266 23/11/09,02:37:12,16,10,1, 11.9,1,1, -4.194, 10365.103, 389.295, 52755.255 23/11/09,02:37:12,17,10,1, 11.9,1,1, -4.194, 10365.091, 389.291, 52755.214 23/11/09,02:37:12,18,10,1, 11.9,1,1, -4.194, 10365.123, 389.299, 52755.249 23/11/09,02:37:12,19,10,1, 11.9,1,1, -4.194, 10365.149, 389.351, 52755.275 23/11/09,02:37:13,00,09,1, 11.9,1,1, -4.199, 10365.149, 389.351, 52755.275 23/11/09,02:37:13,01,09,1, 11.9,1,1, -4.199, 10365.162, 389.387, 52755.243 23/11/09,02:37:13,02,09,1, 11.9,1,1, -4.199, 10365.187, 389.400, 52755.207 23/11/09,02:37:13,03,09,1, 11.9,1,1, -4.199, 10365.217, 389.432, 52755.265 23/11/09,02:37:13,04,09,1, 11.9,1,1, -4.199, 10365.250, 389.411, 52755.253 23/11/09,02:37:13,05,09,1, 11.9,1,1, -4.199, 10365.252, 389.415, 52755.242 23/11/09,02:37:13,06,09,1, 11.9,1,1, -4.199, 10365.275, 389.441, 52755.255 23/11/09,02:37:13,07,09,1, 11.9,1,1, -4.199, 10365.263, 389.466, 52755.252 23/11/09,02:37:13,08,09,1, 11.9,1,1, -4.199, 10365.294, 389.512, 52755.279 23/11/09,02:37:13,09,09,1, 11.9,1,1, -4.199, 10365.338, 389.537, 52755.269 23/11/09,02:37:13,10,09,1, 11.9,1,1, -4.199, 10365.370, 389.540, 52755.279 23/11/09,02:37:13,11,09,1, 11.9,1,1, -4.199, 10365.372, 389.565, 52755.323 23/11/09,02:37:13,12,09,1, 11.9,1,1, -4.199, 10365.393, 389.565, 52755.272 23/11/09,02:37:13,13,09,1, 11.9,1,1, -4.199, 10365.395, 389.544, 52755.228 23/11/09,02:37:13,14,09,1, 11.9,1,1, -4.199, 10365.377, 389.570, 52755.254 23/11/09,02:37:13,15,09,1, 11.9,1,1, -4.199, 10365.428, 389.572, 52755.278 23/11/09,02:37:13,16,09,1, 11.9,1,1, -4.199, 10365.455, 389.636, 52755.283 23/11/09,02:37:13,17,09,1, 11.9,1,1, -4.199, 10365.457, 389.657, 52755.299 23/11/09,02:37:13,18,09,1, 11.9,1,1, -4.199, 10365.493, 389.663, 52755.292 23/11/09,02:37:13,19,09,1, 11.9,1,1, -4.199, 10365.520, 389.671, 52755.264 23/11/09,02:37:14,00,09,1, 11.8,1,1, -4.194, 10365.516, 389.671, 52755.264 23/11/09,02:37:14,01,09,1, 11.8,1,1, -4.194, 10365.548, 389.662, 52755.213 23/11/09,02:37:14,02,09,1, 11.8,1,1, -4.194, 10365.547, 389.694, 52755.242 23/11/09,02:37:14,03,09,1, 11.8,1,1, -4.194, 10365.579, 389.690, 52755.258 23/11/09,02:37:14,04,09,1, 11.8,1,1, -4.194, 10365.592, 389.740, 52755.284 23/11/09,02:37:14,05,09,1, 11.8,1,1, -4.194, 10365.598, 389.758, 52755.255 23/11/09,02:37:14,06,09,1, 11.8,1,1, -4.194, 10365.634, 389.763, 52755.262 23/11/09,02:37:14,07,09,1, 11.8,1,1, -4.194, 10365.663, 389.774, 52755.273 23/11/09,02:37:14,08,09,1, 11.8,1,1, -4.194, 10365.644, 389.770, 52755.261 23/11/09,02:37:14,09,09,1, 11.8,1,1, -4.194, 10365.670, 389.778, 52755.212 23/11/09,02:37:14,10,09,1, 11.8,1,1, -4.194, 10365.686, 389.778, 52755.215 23/11/09,02:37:14,11,09,1, 11.8,1,1, -4.194, 10365.701, 389.812, 52755.238 23/11/09,02:37:14,12,09,1, 11.8,1,1, -4.194, 10365.729, 389.822, 52755.242 23/11/09,02:37:14,13,09,1, 11.8,1,1, -4.194, 10365.746, 389.840, 52755.296 23/11/09,02:37:14,14,09,1, 11.8,1,1, -4.194, 10365.781, 389.864, 52755.222 23/11/09,02:37:14,15,09,1, 11.8,1,1, -4.194, 10365.766, 389.876, 52755.248 23/11/09,02:37:14,16,09,1, 11.8,1,1, -4.194, 10365.781, 389.863, 52755.258 23/11/09,02:37:14,17,09,1, 11.8,1,1, -4.194, 10365.821, 389.856, 52755.210 23/11/09,02:37:14,18,09,1, 11.8,1,1, -4.194, 10365.824, 389.838, 52755.286 23/11/09,02:37:14,19,09,1, 11.8,1,1, -4.194, 10365.850, 389.874, 52755.265 23/11/09,02:37:15,00,10,1, 11.8,1,1, -4.196, 10365.850, 389.874, 52755.265 23/11/09,02:37:15,01,10,1, 11.8,1,1, -4.196, 10365.882, 389.905, 52755.247 23/11/09,02:37:15,02,10,1, 11.8,1,1, -4.196, 10365.888, 389.924, 52755.269 23/11/09,02:37:15,03,10,1, 11.8,1,1, -4.196, 10365.922, 389.928, 52755.242 23/11/09,02:37:15,04,10,1, 11.8,1,1, -4.196, 10365.893, 389.934, 52755.254 23/11/09,02:37:15,05,10,1, 11.8,1,1, -4.196, 10365.950, 389.931, 52755.262 23/11/09,02:37:15,06,10,1, 11.8,1,1, -4.196, 10365.984, 389.956, 52755.244 23/11/09,02:37:15,07,10,1, 11.8,1,1, -4.196, 10365.997, 389.972, 52755.247 23/11/09,02:37:15,08,10,1, 11.8,1,1, -4.196, 10365.999, 389.983, 52755.301 23/11/09,02:37:15,09,10,1, 11.8,1,1, -4.196, 10366.023, 390.013, 52755.302 23/11/09,02:37:15,10,10,1, 11.8,1,1, -4.196, 10366.050, 390.011, 52755.301 23/11/09,02:37:15,11,10,1, 11.8,1,1, -4.196, 10366.061, 389.987, 52755.224 23/11/09,02:37:15,12,10,1, 11.8,1,1, -4.196, 10366.066, 389.968, 52755.230 23/11/09,02:37:15,13,10,1, 11.8,1,1, -4.196, 10366.093, 389.990, 52755.265 23/11/09,02:37:15,14,10,1, 11.8,1,1, -4.196, 10366.092, 390.013, 52755.272 23/11/09,02:37:15,15,10,1, 11.8,1,1, -4.196, 10366.117, 390.003, 52755.290 23/11/09,02:37:15,16,10,1, 11.8,1,1, -4.196, 10366.136, 390.026, 52755.306 23/11/09,02:37:15,17,10,1, 11.8,1,1, -4.196, 10366.151, 390.063, 52755.281 23/11/09,02:37:15,18,10,1, 11.8,1,1, -4.196, 10366.188, 390.067, 52755.319 23/11/09,02:37:15,19,10,1, 11.8,1,1, -4.196, 10366.209, 390.061, 52755.303 23/11/09,02:37:16,00,10,1, 11.9,1,1, -4.194, 10366.209, 390.061, 52755.303 23/11/09,02:37:16,01,10,1, 11.9,1,1, -4.194, 10366.219, 390.064, 52755.281 23/11/09,02:37:16,02,10,1, 11.9,1,1, -4.194, 10366.265, 390.040, 52755.261 23/11/09,02:37:16,03,10,1, 11.9,1,1, -4.194, 10366.287, 390.077, 52755.296 23/11/09,02:37:16,04,10,1, 11.9,1,1, -4.194, 10366.301, 390.093, 52755.322 23/11/09,02:37:16,05,10,1, 11.9,1,1, -4.194, 10366.320, 390.106, 52755.360 23/11/09,02:37:16,06,10,1, 11.9,1,1, -4.194, 10366.356, 390.124, 52755.323 23/11/09,02:37:16,07,10,1, 11.9,1,1, -4.194, 10366.351, 390.090, 52755.322 23/11/09,02:37:16,08,10,1, 11.9,1,1, -4.194, 10366.369, 390.061, 52755.300 23/11/09,02:37:16,09,10,1, 11.9,1,1, -4.194, 10366.385, 390.069, 52755.277 23/11/09,02:37:16,10,10,1, 11.9,1,1, -4.194, 10366.390, 390.074, 52755.263 23/11/09,02:37:16,11,10,1, 11.9,1,1, -4.194, 10366.423, 390.099, 52755.310 23/11/09,02:37:16,12,10,1, 11.9,1,1, -4.194, 10366.453, 390.110, 52755.337 23/11/09,02:37:16,13,10,1, 11.9,1,1, -4.194, 10366.469, 390.134, 52755.346 23/11/09,02:37:16,14,10,1, 11.9,1,1, -4.194, 10366.486, 390.122, 52755.325 23/11/09,02:37:16,15,10,1, 11.9,1,1, -4.194, 10366.522, 390.115, 52755.306 23/11/09,02:37:16,16,10,1, 11.9,1,1, -4.194, 10366.527, 390.113, 52755.292 23/11/09,02:37:16,17,10,1, 11.9,1,1, -4.194, 10366.540, 390.093, 52755.276 23/11/09,02:37:16,18,10,1, 11.9,1,1, -4.194, 10366.550, 390.102, 52755.292 23/11/09,02:37:16,19,10,1, 11.9,1,1, -4.194, 10366.586, 390.086, 52755.301 23/11/09,02:37:17,00,10,1, 11.9,1,1, -4.196, 10366.584, 390.086, 52755.301 23/11/09,02:37:17,01,10,1, 11.9,1,1, -4.196, 10366.630, 390.131, 52755.326 23/11/09,02:37:17,02,10,1, 11.9,1,1, -4.196, 10366.639, 390.139, 52755.361 23/11/09,02:37:17,03,10,1, 11.9,1,1, -4.196, 10366.670, 390.113, 52755.339 23/11/09,02:37:17,04,10,1, 11.9,1,1, -4.196, 10366.682, 390.104, 52755.335 23/11/09,02:37:17,05,10,1, 11.9,1,1, -4.196, 10366.688, 390.105, 52755.303 23/11/09,02:37:17,06,10,1, 11.9,1,1, -4.196, 10366.723, 390.106, 52755.374 23/11/09,02:37:17,07,10,1, 11.9,1,1, -4.196, 10366.780, 390.074, 52755.306 23/11/09,02:37:17,08,10,1, 11.9,1,1, -4.196, 10366.771, 390.094, 52755.311 23/11/09,02:37:17,09,10,1, 11.9,1,1, -4.196, 10366.837, 390.121, 52755.349 23/11/09,02:37:17,10,10,1, 11.9,1,1, -4.196, 10366.826, 390.101, 52755.361 23/11/09,02:37:17,11,10,1, 11.9,1,1, -4.196, 10366.837, 390.108, 52755.361 23/11/09,02:37:17,12,10,1, 11.9,1,1, -4.196, 10366.871, 390.070, 52755.321 23/11/09,02:37:17,13,10,1, 11.9,1,1, -4.196, 10366.871, 390.074, 52755.344 23/11/09,02:37:17,14,10,1, 11.9,1,1, -4.196, 10366.891, 390.066, 52755.332 23/11/09,02:37:17,15,10,1, 11.9,1,1, -4.196, 10366.924, 390.064, 52755.346 23/11/09,02:37:17,16,10,1, 11.9,1,1, -4.196, 10366.946, 390.072, 52755.347 23/11/09,02:37:17,17,10,1, 11.9,1,1, -4.196, 10367.002, 390.064, 52755.382 23/11/09,02:37:17,18,10,1, 11.9,1,1, -4.196, 10367.016, 390.086, 52755.357 23/11/09,02:37:17,19,10,1, 11.9,1,1, -4.196, 10367.054, 390.054, 52755.346 23/11/09,02:37:18,00,10,1, 11.9,1,1, -4.193, 10367.051, 390.054, 52755.346 23/11/09,02:37:18,01,10,1, 11.9,1,1, -4.193, 10367.074, 390.035, 52755.324 23/11/09,02:37:18,02,10,1, 11.9,1,1, -4.193, 10367.107, 389.991, 52755.323 23/11/09,02:37:18,03,10,1, 11.9,1,1, -4.193, 10367.106, 389.999, 52755.311 23/11/09,02:37:18,04,10,1, 11.9,1,1, -4.193, 10367.145, 389.965, 52755.313 23/11/09,02:37:18,05,10,1, 11.9,1,1, -4.193, 10367.160, 389.960, 52755.337 23/11/09,02:37:18,06,10,1, 11.9,1,1, -4.193, 10367.198, 389.987, 52755.297 23/11/09,02:37:18,07,10,1, 11.9,1,1, -4.193, 10367.219, 389.994, 52755.335 23/11/09,02:37:18,08,10,1, 11.9,1,1, -4.193, 10367.237, 389.958, 52755.324 23/11/09,02:37:18,09,10,1, 11.9,1,1, -4.193, 10367.241, 389.951, 52755.314 23/11/09,02:37:18,10,10,1, 11.9,1,1, -4.193, 10367.240, 389.929, 52755.321 23/11/09,02:37:18,11,10,1, 11.9,1,1, -4.193, 10367.291, 389.897, 52755.295 23/11/09,02:37:18,12,10,1, 11.9,1,1, -4.193, 10367.295, 389.908, 52755.310 23/11/09,02:37:18,13,10,1, 11.9,1,1, -4.193, 10367.323, 389.859, 52755.348 23/11/09,02:37:18,14,10,1, 11.9,1,1, -4.193, 10367.358, 389.882, 52755.320 23/11/09,02:37:18,15,10,1, 11.9,1,1, -4.193, 10367.370, 389.862, 52755.347 23/11/09,02:37:18,16,10,1, 11.9,1,1, -4.193, 10367.397, 389.876, 52755.367 23/11/09,02:37:18,17,10,1, 11.9,1,1, -4.193, 10367.435, 389.837, 52755.324 23/11/09,02:37:18,18,10,1, 11.9,1,1, -4.193, 10367.490, 389.811, 52755.131 23/11/09,02:37:18,19,10,1, 11.9,1,1, -4.193, 10367.498, 389.816, 52755.262 23/11/09,02:37:19,00,10,1, 11.9,1,1, -4.197, 10367.494, 389.816, 52755.262 23/11/09,02:37:19,01,10,1, 11.9,1,1, -4.197, 10367.495, 389.780, 52755.289 23/11/09,02:37:19,02,10,1, 11.9,1,1, -4.197, 10367.515, 389.804, 52755.291 23/11/09,02:37:19,03,10,1, 11.9,1,1, -4.197, 10367.538, 389.781, 52755.336 23/11/09,02:37:19,04,10,1, 11.9,1,1, -4.197, 10367.563, 389.786, 52755.389 23/11/09,02:37:19,05,10,1, 11.9,1,1, -4.197, 10367.589, 389.741, 52755.358 23/11/09,02:37:19,06,10,1, 11.9,1,1, -4.197, 10367.611, 389.739, 52755.353 23/11/09,02:37:19,07,10,1, 11.9,1,1, -4.197, 10367.625, 389.725, 52755.342 23/11/09,02:37:19,08,10,1, 11.9,1,1, -4.197, 10367.630, 389.694, 52755.303 23/11/09,02:37:19,09,10,1, 11.9,1,1, -4.197, 10367.664, 389.691, 52755.306 23/11/09,02:37:19,10,10,1, 11.9,1,1, -4.197, 10367.673, 389.661, 52755.320 23/11/09,02:37:19,11,10,1, 11.9,1,1, -4.197, 10367.720, 389.697, 52755.356 23/11/09,02:37:19,12,10,1, 11.9,1,1, -4.197, 10367.746, 389.687, 52755.355 23/11/09,02:37:19,13,10,1, 11.9,1,1, -4.197, 10367.776, 389.683, 52755.355 23/11/09,02:37:19,14,10,1, 11.9,1,1, -4.197, 10367.757, 389.632, 52755.375 23/11/09,02:37:19,15,10,1, 11.9,1,1, -4.197, 10367.807, 389.640, 52755.352 23/11/09,02:37:19,16,10,1, 11.9,1,1, -4.197, 10367.797, 389.598, 52755.287 23/11/09,02:37:19,17,10,1, 11.9,1,1, -4.197, 10367.812, 389.570, 52755.333 23/11/09,02:37:19,18,10,1, 11.9,1,1, -4.197, 10367.818, 389.564, 52755.317 23/11/09,02:37:19,19,10,1, 11.9,1,1, -4.197, 10367.831, 389.544, 52755.337 23/11/09,02:37:20,00,10,1, 11.9,1,1, -4.195, 10367.827, 389.544, 52755.337 23/11/09,02:37:20,01,10,1, 11.9,1,1, -4.195, 10367.890, 389.564, 52755.403 23/11/09,02:37:20,02,10,1, 11.9,1,1, -4.195, 10367.897, 389.567, 52755.369 23/11/09,02:37:20,03,10,1, 11.9,1,1, -4.195, 10367.925, 389.503, 52755.343 23/11/09,02:37:20,04,10,1, 11.9,1,1, -4.195, 10367.944, 389.496, 52755.296 23/11/09,02:37:20,05,10,1, 11.9,1,1, -4.195, 10367.934, 389.477, 52755.313 23/11/09,02:37:20,06,10,1, 11.9,1,1, -4.195, 10367.961, 389.496, 52755.305 23/11/09,02:37:20,07,10,1, 11.9,1,1, -4.195, 10367.971, 389.453, 52755.363 23/11/09,02:37:20,08,10,1, 11.9,1,1, -4.195, 10368.004, 389.465, 52755.379 23/11/09,02:37:20,09,10,1, 11.9,1,1, -4.195, 10368.009, 389.475, 52755.345 23/11/09,02:37:20,10,10,1, 11.9,1,1, -4.195, 10368.022, 389.457, 52755.381 23/11/09,02:37:20,11,10,1, 11.9,1,1, -4.195, 10368.054, 389.455, 52755.371 23/11/09,02:37:20,12,10,1, 11.9,1,1, -4.195, 10368.080, 389.420, 52755.494 23/11/09,02:37:20,13,10,1, 11.9,1,1, -4.195, 10368.043, 389.399, 52755.238 23/11/09,02:37:20,14,10,1, 11.9,1,1, -4.195, 10368.044, 389.381, 52755.299 23/11/09,02:37:20,15,10,1, 11.9,1,1, -4.195, 10368.088, 389.365, 52755.328 23/11/09,02:37:20,16,10,1, 11.9,1,1, -4.195, 10368.089, 389.374, 52755.337 23/11/09,02:37:20,17,10,1, 11.9,1,1, -4.195, 10368.112, 389.365, 52755.376 23/11/09,02:37:20,18,10,1, 11.9,1,1, -4.195, 10368.127, 389.391, 52755.356 23/11/09,02:37:20,19,10,1, 11.9,1,1, -4.195, 10368.121, 389.385, 52755.375 23/11/09,02:37:21,00,10,1, 11.9,1,1, -4.193, 10368.119, 389.385, 52755.375 23/11/09,02:37:21,01,10,1, 11.9,1,1, -4.193, 10368.121, 389.294, 52755.339 23/11/09,02:37:21,02,10,1, 11.9,1,1, -4.193, 10368.130, 389.287, 52755.367 23/11/09,02:37:21,03,10,1, 11.9,1,1, -4.193, 10368.141, 389.284, 52755.366 23/11/09,02:37:21,04,10,1, 11.9,1,1, -4.193, 10368.156, 389.313, 52755.398 23/11/09,02:37:21,05,10,1, 11.9,1,1, -4.193, 10368.156, 389.298, 52755.372 23/11/09,02:37:21,06,10,1, 11.9,1,1, -4.193, 10368.174, 389.311, 52755.380 23/11/09,02:37:21,07,10,1, 11.9,1,1, -4.193, 10368.162, 389.296, 52755.410 23/11/09,02:37:21,08,10,1, 11.9,1,1, -4.193, 10368.190, 389.273, 52755.342 23/11/09,02:37:21,09,10,1, 11.9,1,1, -4.193, 10368.184, 389.250, 52755.346 23/11/09,02:37:21,10,10,1, 11.9,1,1, -4.193, 10368.194, 389.229, 52755.376 23/11/09,02:37:21,11,10,1, 11.9,1,1, -4.193, 10368.179, 389.241, 52755.349 23/11/09,02:37:21,12,10,1, 11.9,1,1, -4.193, 10368.193, 389.244, 52755.426 23/11/09,02:37:21,13,10,1, 11.9,1,1, -4.193, 10368.205, 389.246, 52755.385 23/11/09,02:37:21,14,10,1, 11.9,1,1, -4.193, 10368.217, 389.244, 52755.401 23/11/09,02:37:21,15,10,1, 11.9,1,1, -4.193, 10368.221, 389.247, 52755.407 23/11/09,02:37:21,16,10,1, 11.9,1,1, -4.193, 10368.215, 389.226, 52755.402 23/11/09,02:37:21,17,10,1, 11.9,1,1, -4.193, 10368.217, 389.226, 52755.390 23/11/09,02:37:21,18,10,1, 11.9,1,1, -4.193, 10368.196, 389.195, 52755.384 23/11/09,02:37:21,19,10,1, 11.9,1,1, -4.193, 10368.206, 389.216, 52755.406 23/11/09,02:37:22,00,10,1, 11.9,1,1, -4.196, 10368.203, 389.216, 52755.406 23/11/09,02:37:22,01,10,1, 11.9,1,1, -4.196, 10368.200, 389.238, 52755.425 23/11/09,02:37:22,02,10,1, 11.9,1,1, -4.196, 10368.222, 389.230, 52755.434 23/11/09,02:37:22,03,10,1, 11.9,1,1, -4.196, 10368.203, 389.246, 52755.445 23/11/09,02:37:22,04,10,1, 11.9,1,1, -4.196, 10368.220, 389.223, 52755.431 23/11/09,02:37:22,05,10,1, 11.9,1,1, -4.196, 10368.194, 389.226, 52755.424 23/11/09,02:37:22,06,10,1, 11.9,1,1, -4.196, 10368.174, 389.204, 52755.410 23/11/09,02:37:22,07,10,1, 11.9,1,1, -4.196, 10368.204, 389.205, 52755.421 23/11/09,02:37:22,08,10,1, 11.9,1,1, -4.196, 10368.182, 389.188, 52755.440 23/11/09,02:37:22,09,10,1, 11.9,1,1, -4.196, 10368.172, 389.224, 52755.458 23/11/09,02:37:22,10,10,1, 11.9,1,1, -4.196, 10368.184, 389.219, 52755.457 23/11/09,02:37:22,11,10,1, 11.9,1,1, -4.196, 10368.189, 389.231, 52755.492 23/11/09,02:37:22,12,10,1, 11.9,1,1, -4.196, 10368.180, 389.247, 52755.439 23/11/09,02:37:22,13,10,1, 11.9,1,1, -4.196, 10368.171, 389.207, 52755.446 23/11/09,02:37:22,14,10,1, 11.9,1,1, -4.196, 10368.155, 389.197, 52755.457 23/11/09,02:37:22,15,10,1, 11.9,1,1, -4.196, 10368.148, 389.203, 52755.459 23/11/09,02:37:22,16,10,1, 11.9,1,1, -4.196, 10368.154, 389.230, 52755.464 23/11/09,02:37:22,17,10,1, 11.9,1,1, -4.196, 10368.145, 389.235, 52755.479 23/11/09,02:37:22,18,10,1, 11.9,1,1, -4.196, 10368.134, 389.253, 52755.519 23/11/09,02:37:22,19,10,1, 11.9,1,1, -4.196, 10368.110, 389.255, 52755.495 23/11/09,02:37:23,00,10,1, 11.8,1,1, -4.199, 10368.103, 389.255, 52755.495 23/11/09,02:37:23,01,10,1, 11.8,1,1, -4.199, 10368.134, 389.274, 52755.452 23/11/09,02:37:23,02,10,1, 11.8,1,1, -4.199, 10368.098, 389.269, 52755.460 23/11/09,02:37:23,03,10,1, 11.8,1,1, -4.199, 10368.092, 389.269, 52755.468 23/11/09,02:37:23,04,10,1, 11.8,1,1, -4.199, 10368.095, 389.249, 52755.497 23/11/09,02:37:23,05,10,1, 11.8,1,1, -4.199, 10368.090, 389.293, 52755.506 23/11/09,02:37:23,06,10,1, 11.8,1,1, -4.199, 10368.100, 389.305, 52755.489 23/11/09,02:37:23,07,10,1, 11.8,1,1, -4.199, 10368.093, 389.292, 52755.511 23/11/09,02:37:23,08,10,1, 11.8,1,1, -4.199, 10368.084, 389.289, 52755.503 23/11/09,02:37:23,09,10,1, 11.8,1,1, -4.199, 10368.058, 389.310, 52755.515 23/11/09,02:37:23,10,10,1, 11.8,1,1, -4.199, 10368.057, 389.318, 52755.475 23/11/09,02:37:23,11,10,1, 11.8,1,1, -4.199, 10368.066, 389.324, 52755.514 23/11/09,02:37:23,12,10,1, 11.8,1,1, -4.199, 10368.049, 389.321, 52755.502 23/11/09,02:37:23,13,10,1, 11.8,1,1, -4.199, 10368.063, 389.329, 52755.529 23/11/09,02:37:23,14,10,1, 11.8,1,1, -4.199, 10368.020, 389.372, 52755.557 23/11/09,02:37:23,15,10,1, 11.8,1,1, -4.199, 10368.050, 389.360, 52755.617 23/11/09,02:37:23,16,10,1, 11.8,1,1, -4.199, 10368.024, 389.391, 52755.566 23/11/09,02:37:23,17,10,1, 11.8,1,1, -4.199, 10368.031, 389.358, 52755.561 23/11/09,02:37:23,18,10,1, 11.8,1,1, -4.199, 10368.001, 389.383, 52755.543 23/11/09,02:37:23,19,10,1, 11.8,1,1, -4.199, 10367.987, 389.371, 52755.508 23/11/09,02:37:24,00,10,1, 11.9,1,1, -4.199, 10367.986, 389.371, 52755.508 23/11/09,02:37:24,01,10,1, 11.9,1,1, -4.199, 10367.979, 389.423, 52755.571 23/11/09,02:37:24,02,10,1, 11.9,1,1, -4.199, 10367.977, 389.453, 52755.604 23/11/09,02:37:24,03,10,1, 11.9,1,1, -4.199, 10367.984, 389.435, 52755.608 23/11/09,02:37:24,04,10,1, 11.9,1,1, -4.199, 10367.973, 389.460, 52755.620 23/11/09,02:37:24,05,10,1, 11.9,1,1, -4.199, 10367.952, 389.452, 52755.624 23/11/09,02:37:24,06,10,1, 11.9,1,1, -4.199, 10367.956, 389.458, 52755.619 23/11/09,02:37:24,07,10,1, 11.9,1,1, -4.199, 10367.939, 389.445, 52755.642 23/11/09,02:37:24,08,10,1, 11.9,1,1, -4.199, 10367.907, 389.458, 52755.608 23/11/09,02:37:24,09,10,1, 11.9,1,1, -4.199, 10367.923, 389.524, 52755.632 23/11/09,02:37:24,10,10,1, 11.9,1,1, -4.199, 10367.950, 389.510, 52755.664 23/11/09,02:37:24,11,10,1, 11.9,1,1, -4.199, 10367.936, 389.553, 52755.659 23/11/09,02:37:24,12,10,1, 11.9,1,1, -4.199, 10367.918, 389.561, 52755.648 23/11/09,02:37:24,13,10,1, 11.9,1,1, -4.199, 10367.901, 389.579, 52755.647 23/11/09,02:37:24,14,10,1, 11.9,1,1, -4.199, 10367.905, 389.581, 52755.644 23/11/09,02:37:24,15,10,1, 11.9,1,1, -4.199, 10367.887, 389.587, 52755.617 23/11/09,02:37:24,16,10,1, 11.9,1,1, -4.199, 10367.859, 389.610, 52755.641 23/11/09,02:37:24,17,10,1, 11.9,1,1, -4.199, 10367.880, 389.619, 52755.653 23/11/09,02:37:24,18,10,1, 11.9,1,1, -4.199, 10367.889, 389.663, 52755.706 23/11/09,02:37:24,19,10,1, 11.9,1,1, -4.199, 10367.893, 389.670, 52755.676 23/11/09,02:37:25,00,10,1, 11.9,1,1, -4.199, 10367.886, 389.670, 52755.676 23/11/09,02:37:25,01,10,1, 11.9,1,1, -4.199, 10367.885, 389.685, 52755.721 23/11/09,02:37:25,02,10,1, 11.9,1,1, -4.199, 10367.827, 389.725, 52755.622 23/11/09,02:37:25,03,10,1, 11.9,1,1, -4.199, 10367.890, 389.670, 52755.666 23/11/09,02:37:25,04,10,1, 11.9,1,1, -4.199, 10367.848, 389.721, 52755.655 23/11/09,02:37:25,05,10,1, 11.9,1,1, -4.199, 10367.831, 389.724, 52755.705 23/11/09,02:37:25,06,10,1, 11.9,1,1, -4.199, 10367.846, 389.765, 52755.713 23/11/09,02:37:25,07,10,1, 11.9,1,1, -4.199, 10367.838, 389.804, 52755.749 23/11/09,02:37:25,08,10,1, 11.9,1,1, -4.199, 10367.843, 389.801, 52755.739 23/11/09,02:37:25,09,10,1, 11.9,1,1, -4.199, 10367.805, 389.812, 52755.752 23/11/09,02:37:25,10,10,1, 11.9,1,1, -4.199, 10367.820, 389.800, 52755.780 23/11/09,02:37:25,11,10,1, 11.9,1,1, -4.199, 10367.819, 389.808, 52755.737 23/11/09,02:37:25,12,10,1, 11.9,1,1, -4.199, 10367.813, 389.833, 52755.750 23/11/09,02:37:25,13,10,1, 11.9,1,1, -4.199, 10367.812, 389.853, 52755.757 23/11/09,02:37:25,14,10,1, 11.9,1,1, -4.199, 10367.801, 389.884, 52755.750 23/11/09,02:37:25,15,10,1, 11.9,1,1, -4.199, 10367.791, 389.905, 52755.777 23/11/09,02:37:25,16,10,1, 11.9,1,1, -4.199, 10367.798, 389.900, 52755.773 23/11/09,02:37:25,17,10,1, 11.9,1,1, -4.199, 10367.784, 389.928, 52755.784 23/11/09,02:37:25,18,10,1, 11.9,1,1, -4.199, 10367.785, 389.913, 52755.775 23/11/09,02:37:25,19,10,1, 11.9,1,1, -4.199, 10367.741, 389.914, 52755.816 23/11/09,02:37:26,00,10,1, 11.8,1,1, -4.196, 10367.736, 389.914, 52755.816 23/11/09,02:37:26,01,10,1, 11.8,1,1, -4.196, 10367.786, 389.957, 52755.804 23/11/09,02:37:26,02,10,1, 11.8,1,1, -4.196, 10367.785, 389.979, 52755.834 23/11/09,02:37:26,03,10,1, 11.8,1,1, -4.196, 10367.779, 390.002, 52755.846 23/11/09,02:37:26,04,10,1, 11.8,1,1, -4.196, 10367.757, 389.998, 52755.811 23/11/09,02:37:26,05,10,1, 11.8,1,1, -4.196, 10367.774, 390.005, 52755.840 23/11/09,02:37:26,06,10,1, 11.8,1,1, -4.196, 10367.751, 390.007, 52755.831 23/11/09,02:37:26,07,10,1, 11.8,1,1, -4.196, 10367.760, 390.002, 52755.834 23/11/09,02:37:26,08,10,1, 11.8,1,1, -4.196, 10367.756, 390.021, 52755.809 23/11/09,02:37:26,09,10,1, 11.8,1,1, -4.196, 10367.757, 390.029, 52755.852 23/11/09,02:37:26,10,10,1, 11.8,1,1, -4.196, 10367.759, 390.078, 52755.868 23/11/09,02:37:26,11,10,1, 11.8,1,1, -4.196, 10367.771, 390.088, 52755.901 23/11/09,02:37:26,12,10,1, 11.8,1,1, -4.196, 10367.776, 390.103, 52755.886 23/11/09,02:37:26,13,10,1, 11.8,1,1, -4.196, 10367.774, 390.077, 52755.885 23/11/09,02:37:26,14,10,1, 11.8,1,1, -4.196, 10367.763, 390.079, 52755.832 23/11/09,02:37:26,15,10,1, 11.8,1,1, -4.196, 10367.755, 390.096, 52755.852 23/11/09,02:37:26,16,10,1, 11.8,1,1, -4.196, 10367.729, 390.105, 52755.707 23/11/09,02:37:26,17,10,1, 11.8,1,1, -4.196, 10367.768, 390.129, 52755.925 23/11/09,02:37:26,18,10,1, 11.8,1,1, -4.196, 10367.784, 390.144, 52755.869 23/11/09,02:37:26,19,10,1, 11.8,1,1, -4.196, 10367.774, 390.152, 52755.908 23/11/09,02:37:27,00,10,1, 11.9,1,1, -4.198, 10367.769, 390.152, 52755.908 23/11/09,02:37:27,01,10,1, 11.9,1,1, -4.198, 10367.768, 390.150, 52755.905 23/11/09,02:37:27,02,10,1, 11.9,1,1, -4.198, 10367.752, 390.147, 52755.886 23/11/09,02:37:27,03,10,1, 11.9,1,1, -4.198, 10367.755, 390.150, 52755.915 23/11/09,02:37:27,04,10,1, 11.9,1,1, -4.198, 10367.767, 390.175, 52755.852 23/11/09,02:37:27,05,10,1, 11.9,1,1, -4.198, 10367.759, 390.185, 52755.881 23/11/09,02:37:27,06,10,1, 11.9,1,1, -4.198, 10367.768, 390.221, 52755.921 23/11/09,02:37:27,07,10,1, 11.9,1,1, -4.198, 10367.776, 390.216, 52755.903 23/11/09,02:37:27,08,10,1, 11.9,1,1, -4.198, 10367.772, 390.222, 52755.965 23/11/09,02:37:27,09,10,1, 11.9,1,1, -4.198, 10367.767, 390.191, 52755.914 23/11/09,02:37:27,10,10,1, 11.9,1,1, -4.198, 10367.763, 390.192, 52755.915 23/11/09,02:37:27,11,10,1, 11.9,1,1, -4.198, 10367.790, 390.200, 52755.931 23/11/09,02:37:27,12,10,1, 11.9,1,1, -4.198, 10367.776, 390.211, 52755.926 23/11/09,02:37:27,13,10,1, 11.9,1,1, -4.198, 10367.779, 390.245, 52755.959 23/11/09,02:37:27,14,10,1, 11.9,1,1, -4.198, 10367.789, 390.256, 52755.964 23/11/09,02:37:27,15,10,1, 11.9,1,1, -4.198, 10367.809, 390.254, 52755.912 23/11/09,02:37:27,16,10,1, 11.9,1,1, -4.198, 10367.810, 390.261, 52755.950 23/11/09,02:37:27,17,10,1, 11.9,1,1, -4.198, 10367.813, 390.275, 52755.938 23/11/09,02:37:27,18,10,1, 11.9,1,1, -4.198, 10367.814, 390.238, 52755.940 23/11/09,02:37:27,19,10,1, 11.9,1,1, -4.198, 10367.815, 390.280, 52755.920 23/11/09,02:37:28,00,10,1, 11.9,1,1, -4.197, 10367.811, 390.280, 52755.920 23/11/09,02:37:28,01,10,1, 11.9,1,1, -4.197, 10367.846, 390.314, 52755.942 23/11/09,02:37:28,02,10,1, 11.9,1,1, -4.197, 10367.850, 390.275, 52755.930 23/11/09,02:37:28,03,10,1, 11.9,1,1, -4.197, 10367.835, 390.285, 52755.966 23/11/09,02:37:28,04,10,1, 11.9,1,1, -4.197, 10367.869, 390.254, 52755.968 23/11/09,02:37:28,05,10,1, 11.9,1,1, -4.197, 10367.876, 390.263, 52755.940 23/11/09,02:37:28,06,10,1, 11.9,1,1, -4.197, 10367.873, 390.297, 52755.921 23/11/09,02:37:28,07,10,1, 11.9,1,1, -4.197, 10367.889, 390.306, 52755.952 23/11/09,02:37:28,08,10,1, 11.9,1,1, -4.197, 10367.905, 390.319, 52756.007 23/11/09,02:37:28,09,10,1, 11.9,1,1, -4.197, 10367.918, 390.316, 52755.937 23/11/09,02:37:28,10,10,1, 11.9,1,1, -4.197, 10367.909, 390.308, 52755.949 23/11/09,02:37:28,11,10,1, 11.9,1,1, -4.197, 10367.922, 390.337, 52755.956 23/11/09,02:37:28,12,10,1, 11.9,1,1, -4.197, 10367.923, 390.315, 52755.919 23/11/09,02:37:28,13,10,1, 11.9,1,1, -4.197, 10367.923, 390.307, 52755.958 23/11/09,02:37:28,14,10,1, 11.9,1,1, -4.197, 10367.958, 390.299, 52755.928 23/11/09,02:37:28,15,10,1, 11.9,1,1, -4.197, 10367.972, 390.313, 52755.976 23/11/09,02:37:28,16,10,1, 11.9,1,1, -4.197, 10367.956, 390.330, 52755.946 23/11/09,02:37:28,17,10,1, 11.9,1,1, -4.197, 10367.996, 390.331, 52755.964 23/11/09,02:37:28,18,10,1, 11.9,1,1, -4.197, 10367.984, 390.342, 52755.953 23/11/09,02:37:28,19,10,1, 11.9,1,1, -4.197, 10368.018, 390.347, 52755.953 23/11/09,02:37:29,00,10,1, 11.9,1,1, -4.195, 10368.011, 390.347, 52755.953 23/11/09,02:37:29,01,10,1, 11.9,1,1, -4.195, 10368.032, 390.298, 52755.950 23/11/09,02:37:29,02,10,1, 11.9,1,1, -4.195, 10368.014, 390.304, 52755.919 23/11/09,02:37:29,03,10,1, 11.9,1,1, -4.195, 10368.021, 390.337, 52755.959 23/11/09,02:37:29,04,10,1, 11.9,1,1, -4.195, 10368.056, 390.314, 52755.908 23/11/09,02:37:29,05,10,1, 11.9,1,1, -4.195, 10368.068, 390.377, 52755.958 23/11/09,02:37:29,06,10,1, 11.9,1,1, -4.195, 10368.084, 390.362, 52755.919 23/11/09,02:37:29,07,10,1, 11.9,1,1, -4.195, 10368.096, 390.348, 52755.958 23/11/09,02:37:29,08,10,1, 11.9,1,1, -4.195, 10368.113, 390.338, 52755.945 23/11/09,02:37:29,09,10,1, 11.9,1,1, -4.195, 10368.135, 390.338, 52755.941 23/11/09,02:37:29,10,10,1, 11.9,1,1, -4.195, 10368.133, 390.327, 52755.918 23/11/09,02:37:29,11,10,1, 11.9,1,1, -4.195, 10368.148, 390.374, 52755.928 23/11/09,02:37:29,12,10,1, 11.9,1,1, -4.195, 10368.163, 390.398, 52755.979 23/11/09,02:37:29,13,10,1, 11.9,1,1, -4.195, 10368.201, 390.377, 52755.953 23/11/09,02:37:29,14,10,1, 11.9,1,1, -4.195, 10368.194, 390.381, 52755.933 23/11/09,02:37:29,15,10,1, 11.9,1,1, -4.195, 10368.233, 390.386, 52755.904 23/11/09,02:37:29,16,10,1, 11.9,1,1, -4.195, 10368.241, 390.350, 52755.886 23/11/09,02:37:29,17,10,1, 11.9,1,1, -4.195, 10368.230, 390.353, 52755.877 23/11/09,02:37:29,18,10,1, 11.9,1,1, -4.195, 10368.253, 390.381, 52755.884 23/11/09,02:37:29,19,10,1, 11.9,1,1, -4.195, 10368.290, 390.366, 52755.873 23/11/09,02:37:30,00,10,1, 11.9,1,1, -4.197, 10368.286, 390.366, 52755.873 23/11/09,02:37:30,01,10,1, 11.9,1,1, -4.197, 10368.294, 390.421, 52755.963 23/11/09,02:37:30,02,10,1, 11.9,1,1, -4.197, 10368.331, 390.415, 52755.926 23/11/09,02:37:30,03,10,1, 11.9,1,1, -4.197, 10368.339, 390.394, 52755.802 23/11/09,02:37:30,04,10,1, 11.9,1,1, -4.197, 10368.356, 390.383, 52755.922 23/11/09,02:37:30,05,10,1, 11.9,1,1, -4.197, 10368.389, 390.389, 52755.896 23/11/09,02:37:30,06,10,1, 11.9,1,1, -4.197, 10368.375, 390.421, 52755.918 23/11/09,02:37:30,07,10,1, 11.9,1,1, -4.197, 10368.420, 390.437, 52755.915 23/11/09,02:37:30,08,10,1, 11.9,1,1, -4.197, 10368.450, 390.438, 52755.920 23/11/09,02:37:30,09,10,1, 11.9,1,1, -4.197, 10368.472, 390.423, 52755.922 23/11/09,02:37:30,10,10,1, 11.9,1,1, -4.197, 10368.466, 390.411, 52755.926 23/11/09,02:37:30,11,10,1, 11.9,1,1, -4.197, 10368.508, 390.411, 52755.870 23/11/09,02:37:30,12,10,1, 11.9,1,1, -4.197, 10368.489, 390.399, 52755.864 23/11/09,02:37:30,13,10,1, 11.9,1,1, -4.197, 10368.531, 390.408, 52755.928 23/11/09,02:37:30,14,10,1, 11.9,1,1, -4.197, 10368.535, 390.460, 52755.882 23/11/09,02:37:30,15,10,1, 11.9,1,1, -4.197, 10368.543, 390.442, 52755.929 23/11/09,02:37:30,16,10,1, 11.9,1,1, -4.197, 10368.580, 390.461, 52755.881 23/11/09,02:37:30,17,10,1, 11.9,1,1, -4.197, 10368.590, 390.463, 52755.868 23/11/09,02:37:30,18,10,1, 11.9,1,1, -4.197, 10368.625, 390.427, 52755.828 23/11/09,02:37:30,19,10,1, 11.9,1,1, -4.197, 10368.644, 390.454, 52755.842 23/11/09,02:37:31,00,10,1, 11.9,1,1, -4.198, 10368.637, 390.454, 52755.842 23/11/09,02:37:31,01,10,1, 11.9,1,1, -4.198, 10368.665, 390.487, 52755.850 23/11/09,02:37:31,02,10,1, 11.9,1,1, -4.198, 10368.688, 390.488, 52755.838 23/11/09,02:37:31,03,10,1, 11.9,1,1, -4.198, 10368.697, 390.487, 52755.838 23/11/09,02:37:31,04,10,1, 11.9,1,1, -4.198, 10368.715, 390.520, 52755.870 23/11/09,02:37:31,05,10,1, 11.9,1,1, -4.198, 10368.713, 390.504, 52755.871 23/11/09,02:37:31,06,10,1, 11.9,1,1, -4.198, 10368.754, 390.481, 52755.817 23/11/09,02:37:31,07,10,1, 11.9,1,1, -4.198, 10368.778, 390.502, 52755.797 23/11/09,02:37:31,08,10,1, 11.9,1,1, -4.198, 10368.790, 390.494, 52755.769 23/11/09,02:37:31,09,10,1, 11.9,1,1, -4.198, 10368.821, 390.525, 52755.809 23/11/09,02:37:31,10,10,1, 11.9,1,1, -4.198, 10368.838, 390.560, 52755.796 23/11/09,02:37:31,11,10,1, 11.9,1,1, -4.198, 10368.890, 390.570, 52755.817 23/11/09,02:37:31,12,10,1, 11.9,1,1, -4.198, 10368.877, 390.562, 52755.825 23/11/09,02:37:31,13,10,1, 11.9,1,1, -4.198, 10368.907, 390.544, 52755.838 23/11/09,02:37:31,14,10,1, 11.9,1,1, -4.198, 10368.929, 390.562, 52755.797 23/11/09,02:37:31,15,10,1, 11.9,1,1, -4.198, 10368.930, 390.565, 52755.796 23/11/09,02:37:31,16,10,1, 11.9,1,1, -4.198, 10368.966, 390.565, 52755.835 23/11/09,02:37:31,17,10,1, 11.9,1,1, -4.198, 10368.994, 390.626, 52755.841 23/11/09,02:37:31,18,10,1, 11.9,1,1, -4.198, 10368.995, 390.648, 52755.842 23/11/09,02:37:31,19,10,1, 11.9,1,1, -4.198, 10369.022, 390.632, 52755.816 23/11/09,02:37:32,00,10,1, 11.8,1,1, -4.196, 10369.021, 390.632, 52755.816 23/11/09,02:37:32,01,10,1, 11.8,1,1, -4.196, 10369.025, 390.657, 52755.810 23/11/09,02:37:32,02,10,1, 11.8,1,1, -4.196, 10369.080, 390.638, 52755.800 23/11/09,02:37:32,03,10,1, 11.8,1,1, -4.196, 10369.100, 390.651, 52755.794 23/11/09,02:37:32,04,10,1, 11.8,1,1, -4.196, 10369.116, 390.678, 52755.793 23/11/09,02:37:32,05,10,1, 11.8,1,1, -4.196, 10369.132, 390.707, 52755.760 23/11/09,02:37:32,06,10,1, 11.8,1,1, -4.196, 10369.174, 390.726, 52755.805 23/11/09,02:37:32,07,10,1, 11.8,1,1, -4.196, 10369.193, 390.748, 52755.799 23/11/09,02:37:32,08,10,1, 11.8,1,1, -4.196, 10369.200, 390.734, 52755.798 23/11/09,02:37:32,09,10,1, 11.8,1,1, -4.196, 10369.203, 390.749, 52755.800 23/11/09,02:37:32,10,10,1, 11.8,1,1, -4.196, 10369.229, 390.759, 52755.777 23/11/09,02:37:32,11,10,1, 11.8,1,1, -4.196, 10369.265, 390.768, 52755.768 23/11/09,02:37:32,12,10,1, 11.8,1,1, -4.196, 10369.294, 390.801, 52755.771 23/11/09,02:37:32,13,10,1, 11.8,1,1, -4.196, 10369.316, 390.850, 52755.802 23/11/09,02:37:32,14,10,1, 11.8,1,1, -4.196, 10369.318, 390.849, 52755.763 23/11/09,02:37:32,15,10,1, 11.8,1,1, -4.196, 10369.349, 390.858, 52755.803 23/11/09,02:37:32,16,10,1, 11.8,1,1, -4.196, 10369.355, 390.842, 52755.807 23/11/09,02:37:32,17,10,1, 11.8,1,1, -4.196, 10369.386, 390.886, 52755.755 23/11/09,02:37:32,18,10,1, 11.8,1,1, -4.196, 10369.379, 390.907, 52755.769 23/11/09,02:37:32,19,10,1, 11.8,1,1, -4.196, 10369.387, 390.922, 52755.807 23/11/09,02:37:33,00,10,1, 11.9,1,1, -4.198, 10369.380, 390.922, 52755.807 23/11/09,02:37:33,01,10,1, 11.9,1,1, -4.198, 10369.451, 390.959, 52755.796 23/11/09,02:37:33,02,10,1, 11.9,1,1, -4.198, 10369.456, 390.955, 52755.819 23/11/09,02:37:33,03,10,1, 11.9,1,1, -4.198, 10369.483, 390.982, 52755.754 23/11/09,02:37:33,04,10,1, 11.9,1,1, -4.198, 10369.507, 390.981, 52755.751 23/11/09,02:37:33,05,10,1, 11.9,1,1, -4.198, 10369.506, 390.975, 52755.755 23/11/09,02:37:33,06,10,1, 11.9,1,1, -4.198, 10369.550, 391.016, 52755.793 23/11/09,02:37:33,07,10,1, 11.9,1,1, -4.198, 10369.561, 391.053, 52755.788 23/11/09,02:37:33,08,10,1, 11.9,1,1, -4.198, 10369.595, 391.057, 52755.682 23/11/09,02:37:33,09,10,1, 11.9,1,1, -4.198, 10369.592, 391.093, 52755.774 23/11/09,02:37:33,10,10,1, 11.9,1,1, -4.198, 10369.631, 391.121, 52755.747 23/11/09,02:37:33,11,10,1, 11.9,1,1, -4.198, 10369.641, 391.098, 52755.760 23/11/09,02:37:33,12,10,1, 11.9,1,1, -4.198, 10369.638, 391.132, 52755.749 23/11/09,02:37:33,13,10,1, 11.9,1,1, -4.198, 10369.661, 391.139, 52755.765 23/11/09,02:37:33,14,10,1, 11.9,1,1, -4.198, 10369.690, 391.192, 52755.778 23/11/09,02:37:33,15,10,1, 11.9,1,1, -4.198, 10369.697, 391.207, 52755.591 23/11/09,02:37:33,16,10,1, 11.9,1,1, -4.198, 10369.706, 391.229, 52755.849 23/11/09,02:37:33,17,10,1, 11.9,1,1, -4.198, 10369.743, 391.243, 52755.797 23/11/09,02:37:33,18,10,1, 11.9,1,1, -4.198, 10369.759, 391.249, 52755.784 23/11/09,02:37:33,19,10,1, 11.9,1,1, -4.198, 10369.759, 391.251, 52755.774 23/11/09,02:37:34,00,10,1, 11.9,1,1, -4.198, 10369.755, 391.251, 52755.774 23/11/09,02:37:34,01,10,1, 11.9,1,1, -4.198, 10369.834, 391.294, 52755.756 23/11/09,02:37:34,02,10,1, 11.9,1,1, -4.198, 10369.846, 391.328, 52755.782 23/11/09,02:37:34,03,10,1, 11.9,1,1, -4.198, 10369.847, 391.332, 52755.796 23/11/09,02:37:34,04,10,1, 11.9,1,1, -4.198, 10369.890, 391.368, 52755.796 23/11/09,02:37:34,05,10,1, 11.9,1,1, -4.198, 10369.896, 391.391, 52755.789 23/11/09,02:37:34,06,10,1, 11.9,1,1, -4.198, 10369.925, 391.407, 52755.716 23/11/09,02:37:34,07,10,1, 11.9,1,1, -4.198, 10369.942, 391.368, 52755.751 23/11/09,02:37:34,08,10,1, 11.9,1,1, -4.198, 10369.967, 391.387, 52755.715 23/11/09,02:37:34,09,10,1, 11.9,1,1, -4.198, 10369.964, 391.429, 52755.758 23/11/09,02:37:34,10,10,1, 11.9,1,1, -4.198, 10369.990, 391.454, 52755.740 23/11/09,02:37:34,11,10,1, 11.9,1,1, -4.198, 10370.034, 391.466, 52755.765 23/11/09,02:37:34,12,10,1, 11.9,1,1, -4.198, 10369.986, 391.496, 52755.773 23/11/09,02:37:34,13,10,1, 11.9,1,1, -4.198, 10370.033, 391.480, 52755.745 23/11/09,02:37:34,14,10,1, 11.9,1,1, -4.198, 10370.042, 391.494, 52755.712 23/11/09,02:37:34,15,10,1, 11.9,1,1, -4.198, 10370.046, 391.494, 52755.727 23/11/09,02:37:34,16,10,1, 11.9,1,1, -4.198, 10370.088, 391.514, 52755.740 23/11/09,02:37:34,17,10,1, 11.9,1,1, -4.198, 10370.089, 391.537, 52755.730 23/11/09,02:37:34,18,10,1, 11.9,1,1, -4.198, 10370.131, 391.584, 52755.759 23/11/09,02:37:34,19,10,1, 11.9,1,1, -4.198, 10370.137, 391.590, 52755.771 23/11/09,02:37:35,00,10,1, 11.9,1,1, -4.200, 10370.131, 391.590, 52755.771 23/11/09,02:37:35,01,10,1, 11.9,1,1, -4.200, 10370.169, 391.599, 52755.751 23/11/09,02:37:35,02,10,1, 11.9,1,1, -4.200, 10370.181, 391.618, 52755.720 23/11/09,02:37:35,03,10,1, 11.9,1,1, -4.200, 10370.192, 391.620, 52755.709 23/11/09,02:37:35,04,10,1, 11.9,1,1, -4.200, 10370.206, 391.628, 52755.733 23/11/09,02:37:35,05,10,1, 11.9,1,1, -4.200, 10370.215, 391.652, 52755.726 23/11/09,02:37:35,06,10,1, 11.9,1,1, -4.200, 10370.227, 391.674, 52755.756 23/11/09,02:37:35,07,10,1, 11.9,1,1, -4.200, 10370.247, 391.684, 52755.767 23/11/09,02:37:35,08,10,1, 11.9,1,1, -4.200, 10370.279, 391.677, 52755.719 23/11/09,02:37:35,09,10,1, 11.9,1,1, -4.200, 10370.303, 391.678, 52755.704 23/11/09,02:37:35,10,10,1, 11.9,1,1, -4.200, 10370.309, 391.627, 52755.426 23/11/09,02:37:35,11,10,1, 11.9,1,1, -4.200, 10370.304, 391.705, 52755.731 23/11/09,02:37:35,12,10,1, 11.9,1,1, -4.200, 10370.352, 391.720, 52755.744 23/11/09,02:37:35,13,10,1, 11.9,1,1, -4.200, 10370.386, 391.741, 52755.719 23/11/09,02:37:35,14,10,1, 11.9,1,1, -4.200, 10370.381, 391.723, 52755.687 23/11/09,02:37:35,15,10,1, 11.9,1,1, -4.200, 10370.436, 391.740, 52755.695 23/11/09,02:37:35,16,10,1, 11.9,1,1, -4.200, 10370.442, 391.722, 52755.662 23/11/09,02:37:35,17,10,1, 11.9,1,1, -4.200, 10370.459, 391.733, 52755.675 23/11/09,02:37:35,18,10,1, 11.9,1,1, -4.200, 10370.483, 391.739, 52755.657 23/11/09,02:37:35,19,10,1, 11.9,1,1, -4.200, 10370.507, 391.766, 52755.659 23/11/09,02:37:36,00,09,1, 11.9,1,1, -4.200, 10370.506, 391.766, 52755.659 23/11/09,02:37:36,01,09,1, 11.9,1,1, -4.200, 10370.537, 391.781, 52755.659 23/11/09,02:37:36,02,09,1, 11.9,1,1, -4.200, 10370.560, 391.807, 52755.687 23/11/09,02:37:36,03,09,1, 11.9,1,1, -4.200, 10370.563, 391.819, 52755.656 23/11/09,02:37:36,04,09,1, 11.9,1,1, -4.200, 10370.564, 391.794, 52755.662 23/11/09,02:37:36,05,09,1, 11.9,1,1, -4.200, 10370.628, 391.815, 52755.623 23/11/09,02:37:36,06,09,1, 11.9,1,1, -4.200, 10370.618, 391.849, 52755.776 23/11/09,02:37:36,07,09,1, 11.9,1,1, -4.200, 10370.626, 391.856, 52755.572 23/11/09,02:37:36,08,09,1, 11.9,1,1, -4.200, 10370.653, 391.877, 52755.615 23/11/09,02:37:36,09,09,1, 11.9,1,1, -4.200, 10370.673, 391.893, 52755.584 23/11/09,02:37:36,10,09,1, 11.9,1,1, -4.200, 10370.723, 391.882, 52755.588 23/11/09,02:37:36,11,09,1, 11.9,1,1, -4.200, 10370.710, 391.836, 52755.561 23/11/09,02:37:36,12,09,1, 11.9,1,1, -4.200, 10370.738, 391.885, 52755.553 23/11/09,02:37:36,13,09,1, 11.9,1,1, -4.200, 10370.752, 391.892, 52755.546 23/11/09,02:37:36,14,09,1, 11.9,1,1, -4.200, 10370.772, 391.899, 52755.569 23/11/09,02:37:36,15,09,1, 11.9,1,1, -4.200, 10370.795, 391.937, 52755.545 23/11/09,02:37:36,16,09,1, 11.9,1,1, -4.200, 10370.810, 391.935, 52755.544 23/11/09,02:37:36,17,09,1, 11.9,1,1, -4.200, 10370.822, 391.951, 52755.517 23/11/09,02:37:36,18,09,1, 11.9,1,1, -4.200, 10370.853, 391.941, 52755.515 23/11/09,02:37:36,19,09,1, 11.9,1,1, -4.200, 10370.856, 391.934, 52755.549 23/11/09,02:37:37,00,09,1, 11.9,1,1, -4.200, 10370.848, 391.934, 52755.549 23/11/09,02:37:37,01,09,1, 11.9,1,1, -4.200, 10370.911, 391.916, 52755.567 23/11/09,02:37:37,02,09,1, 11.9,1,1, -4.200, 10370.938, 391.949, 52755.553 23/11/09,02:37:37,03,09,1, 11.9,1,1, -4.200, 10370.946, 391.991, 52755.496 23/11/09,02:37:37,04,09,1, 11.9,1,1, -4.200, 10370.959, 392.031, 52755.535 23/11/09,02:37:37,05,09,1, 11.9,1,1, -4.200, 10370.981, 391.994, 52755.533 23/11/09,02:37:37,06,09,1, 11.9,1,1, -4.200, 10370.997, 392.015, 52755.508 23/11/09,02:37:37,07,09,1, 11.9,1,1, -4.200, 10371.017, 391.993, 52755.491 23/11/09,02:37:37,08,09,1, 11.9,1,1, -4.200, 10371.054, 392.010, 52755.468 23/11/09,02:37:37,09,09,1, 11.9,1,1, -4.200, 10371.063, 392.001, 52755.481 23/11/09,02:37:37,10,09,1, 11.9,1,1, -4.200, 10371.099, 392.053, 52755.499 23/11/09,02:37:37,11,09,1, 11.9,1,1, -4.200, 10371.111, 392.072, 52755.494 23/11/09,02:37:37,12,09,1, 11.9,1,1, -4.200, 10371.121, 392.083, 52755.579 23/11/09,02:37:37,13,09,1, 11.9,1,1, -4.200, 10371.155, 392.087, 52755.444 23/11/09,02:37:37,14,09,1, 11.9,1,1, -4.200, 10371.166, 392.053, 52755.455 23/11/09,02:37:37,15,09,1, 11.9,1,1, -4.200, 10371.171, 392.060, 52755.423 23/11/09,02:37:37,16,09,1, 11.9,1,1, -4.200, 10371.170, 392.081, 52755.395 23/11/09,02:37:37,17,09,1, 11.9,1,1, -4.200, 10371.222, 392.103, 52755.525 23/11/09,02:37:37,18,09,1, 11.9,1,1, -4.200, 10371.266, 392.119, 52755.471 23/11/09,02:37:37,19,09,1, 11.9,1,1, -4.200, 10371.288, 392.124, 52755.467 23/11/09,02:37:38,00,09,1, 11.9,1,1, -4.196, 10371.282, 392.124, 52755.467 23/11/09,02:37:38,01,09,1, 11.9,1,1, -4.196, 10371.294, 392.120, 52755.417 23/11/09,02:37:38,02,09,1, 11.9,1,1, -4.196, 10371.324, 392.120, 52755.413 23/11/09,02:37:38,03,09,1, 11.9,1,1, -4.196, 10371.327, 392.115, 52755.363 23/11/09,02:37:38,04,09,1, 11.9,1,1, -4.196, 10371.373, 392.142, 52755.387 23/11/09,02:37:38,05,09,1, 11.9,1,1, -4.196, 10371.372, 392.156, 52755.412 23/11/09,02:37:38,06,09,1, 11.9,1,1, -4.196, 10371.411, 392.187, 52755.437 23/11/09,02:37:38,07,09,1, 11.9,1,1, -4.196, 10371.417, 392.166, 52755.399 23/11/09,02:37:38,08,09,1, 11.9,1,1, -4.196, 10371.452, 392.196, 52755.411 23/11/09,02:37:38,09,09,1, 11.9,1,1, -4.196, 10371.460, 392.167, 52755.359 23/11/09,02:37:38,10,09,1, 11.9,1,1, -4.196, 10371.488, 392.178, 52755.353 23/11/09,02:37:38,11,09,1, 11.9,1,1, -4.196, 10371.513, 392.159, 52755.386 23/11/09,02:37:38,12,09,1, 11.9,1,1, -4.196, 10371.517, 392.187, 52755.389 23/11/09,02:37:38,13,09,1, 11.9,1,1, -4.196, 10371.555, 392.201, 52755.398 23/11/09,02:37:38,14,09,1, 11.9,1,1, -4.196, 10371.577, 392.218, 52755.366 23/11/09,02:37:38,15,09,1, 11.9,1,1, -4.196, 10371.595, 392.237, 52755.358 23/11/09,02:37:38,16,09,1, 11.9,1,1, -4.196, 10371.615, 392.215, 52755.379 23/11/09,02:37:38,17,09,1, 11.9,1,1, -4.196, 10371.641, 392.212, 52755.344 23/11/09,02:37:38,18,09,1, 11.9,1,1, -4.196, 10371.634, 392.223, 52755.335 23/11/09,02:37:38,19,09,1, 11.9,1,1, -4.196, 10371.695, 392.242, 52755.298 23/11/09,02:37:39,00,10,1, 11.9,1,1, -4.200, 10371.691, 392.242, 52755.298 23/11/09,02:37:39,01,10,1, 11.9,1,1, -4.200, 10371.747, 392.252, 52755.382 23/11/09,02:37:39,02,10,1, 11.9,1,1, -4.200, 10371.772, 392.299, 52755.373 23/11/09,02:37:39,03,10,1, 11.9,1,1, -4.200, 10371.765, 392.264, 52755.315 23/11/09,02:37:39,04,10,1, 11.9,1,1, -4.200, 10371.780, 392.274, 52755.310 23/11/09,02:37:39,05,10,1, 11.9,1,1, -4.200, 10371.829, 392.257, 52755.299 23/11/09,02:37:39,06,10,1, 11.9,1,1, -4.200, 10371.813, 392.260, 52755.282 23/11/09,02:37:39,07,10,1, 11.9,1,1, -4.200, 10371.856, 392.287, 52755.298 23/11/09,02:37:39,08,10,1, 11.9,1,1, -4.200, 10371.896, 392.294, 52755.266 23/11/09,02:37:39,09,10,1, 11.9,1,1, -4.200, 10371.900, 392.317, 52755.292 23/11/09,02:37:39,10,10,1, 11.9,1,1, -4.200, 10371.933, 392.307, 52755.265 23/11/09,02:37:39,11,10,1, 11.9,1,1, -4.200, 10371.953, 392.327, 52755.286 23/11/09,02:37:39,12,10,1, 11.9,1,1, -4.200, 10371.989, 392.298, 52755.246 23/11/09,02:37:39,13,10,1, 11.9,1,1, -4.200, 10371.961, 392.293, 52755.228 23/11/09,02:37:39,14,10,1, 11.9,1,1, -4.200, 10371.986, 392.315, 52755.196 23/11/09,02:37:39,15,10,1, 11.9,1,1, -4.200, 10372.021, 392.328, 52755.364 23/11/09,02:37:39,16,10,1, 11.9,1,1, -4.200, 10372.060, 392.362, 52755.232 23/11/09,02:37:39,17,10,1, 11.9,1,1, -4.200, 10372.101, 392.353, 52755.225 23/11/09,02:37:39,18,10,1, 11.9,1,1, -4.200, 10372.135, 392.361, 52755.234 23/11/09,02:37:39,19,10,1, 11.9,1,1, -4.200, 10372.136, 392.348, 52755.208 23/11/09,02:37:40,00,10,1, 11.9,1,1, -4.201, 10372.133, 392.348, 52755.208 23/11/09,02:37:40,01,10,1, 11.9,1,1, -4.201, 10372.163, 392.363, 52755.174 23/11/09,02:37:40,02,10,1, 11.9,1,1, -4.201, 10372.178, 392.378, 52755.142 23/11/09,02:37:40,03,10,1, 11.9,1,1, -4.201, 10372.234, 392.390, 52755.173 23/11/09,02:37:40,04,10,1, 11.9,1,1, -4.201, 10372.259, 392.386, 52755.174 23/11/09,02:37:40,05,10,1, 11.9,1,1, -4.201, 10372.282, 392.405, 52755.198 23/11/09,02:37:40,06,10,1, 11.9,1,1, -4.201, 10372.311, 392.414, 52755.181 23/11/09,02:37:40,07,10,1, 11.9,1,1, -4.201, 10372.347, 392.414, 52755.175 23/11/09,02:37:40,08,10,1, 11.9,1,1, -4.201, 10372.337, 392.416, 52755.160 23/11/09,02:37:40,09,10,1, 11.9,1,1, -4.201, 10372.394, 392.411, 52755.156 23/11/09,02:37:40,10,10,1, 11.9,1,1, -4.201, 10372.428, 392.420, 52755.139 23/11/09,02:37:40,11,10,1, 11.9,1,1, -4.201, 10372.430, 392.422, 52755.117 23/11/09,02:37:40,12,10,1, 11.9,1,1, -4.201, 10372.459, 392.483, 52755.115 23/11/09,02:37:40,13,10,1, 11.9,1,1, -4.201, 10372.464, 392.462, 52755.154 23/11/09,02:37:40,14,10,1, 11.9,1,1, -4.201, 10372.487, 392.463, 52755.111 23/11/09,02:37:40,15,10,1, 11.9,1,1, -4.201, 10372.513, 392.453, 52755.145 23/11/09,02:37:40,16,10,1, 11.9,1,1, -4.201, 10372.553, 392.467, 52755.085 23/11/09,02:37:40,17,10,1, 11.9,1,1, -4.201, 10372.575, 392.455, 52755.054 23/11/09,02:37:40,18,10,1, 11.9,1,1, -4.201, 10372.588, 392.461, 52755.082 23/11/09,02:37:40,19,10,1, 11.9,1,1, -4.201, 10372.641, 392.499, 52755.103 23/11/09,02:37:41,00,10,1, 11.9,1,1, -4.201, 10372.634, 392.499, 52755.103 23/11/09,02:37:41,01,10,1, 11.9,1,1, -4.201, 10372.684, 392.518, 52755.058 23/11/09,02:37:41,02,10,1, 11.9,1,1, -4.201, 10372.717, 392.521, 52755.078 23/11/09,02:37:41,03,10,1, 11.9,1,1, -4.201, 10372.720, 392.517, 52755.051 23/11/09,02:37:41,04,10,1, 11.9,1,1, -4.201, 10372.752, 392.517, 52755.046 23/11/09,02:37:41,05,10,1, 11.9,1,1, -4.201, 10372.774, 392.520, 52755.012 23/11/09,02:37:41,06,10,1, 11.9,1,1, -4.201, 10372.809, 392.521, 52755.040 23/11/09,02:37:41,07,10,1, 11.9,1,1, -4.201, 10372.840, 392.561, 52754.989 23/11/09,02:37:41,08,10,1, 11.9,1,1, -4.201, 10372.878, 392.587, 52755.013 23/11/09,02:37:41,09,10,1, 11.9,1,1, -4.201, 10372.897, 392.567, 52754.986 23/11/09,02:37:41,10,10,1, 11.9,1,1, -4.201, 10372.942, 392.566, 52754.981 23/11/09,02:37:41,11,10,1, 11.9,1,1, -4.201, 10372.925, 392.555, 52754.965 23/11/09,02:37:41,12,10,1, 11.9,1,1, -4.201, 10372.990, 392.583, 52754.977 23/11/09,02:37:41,13,10,1, 11.9,1,1, -4.201, 10372.991, 392.549, 52754.976 23/11/09,02:37:41,14,10,1, 11.9,1,1, -4.201, 10373.044, 392.611, 52755.003 23/11/09,02:37:41,15,10,1, 11.9,1,1, -4.201, 10373.057, 392.601, 52754.976 23/11/09,02:37:41,16,10,1, 11.9,1,1, -4.201, 10373.106, 392.645, 52754.980 23/11/09,02:37:41,17,10,1, 11.9,1,1, -4.201, 10373.087, 392.610, 52754.945 23/11/09,02:37:41,18,10,1, 11.9,1,1, -4.201, 10373.123, 392.608, 52754.985 23/11/09,02:37:41,19,10,1, 11.9,1,1, -4.201, 10373.175, 392.597, 52754.969 23/11/09,02:37:42,00,10,1, 11.9,1,1, -4.198, 10373.168, 392.597, 52754.969 23/11/09,02:37:42,01,10,1, 11.9,1,1, -4.198, 10373.231, 392.631, 52754.937 23/11/09,02:37:42,02,10,1, 11.9,1,1, -4.198, 10373.249, 392.626, 52754.903 23/11/09,02:37:42,03,10,1, 11.9,1,1, -4.198, 10373.262, 392.643, 52754.911 23/11/09,02:37:42,04,10,1, 11.9,1,1, -4.198, 10373.302, 392.633, 52754.873 23/11/09,02:37:42,05,10,1, 11.9,1,1, -4.198, 10373.315, 392.618, 52754.894 23/11/09,02:37:42,06,10,1, 11.9,1,1, -4.198, 10373.333, 392.618, 52754.872 23/11/09,02:37:42,07,10,1, 11.9,1,1, -4.198, 10373.392, 392.623, 52754.849 23/11/09,02:37:42,08,10,1, 11.9,1,1, -4.198, 10373.391, 392.616, 52754.826 23/11/09,02:37:42,09,10,1, 11.9,1,1, -4.198, 10373.406, 392.644, 52754.847 23/11/09,02:37:42,10,10,1, 11.9,1,1, -4.198, 10373.445, 392.675, 52754.821 23/11/09,02:37:42,11,10,1, 11.9,1,1, -4.198, 10373.470, 392.685, 52754.848 23/11/09,02:37:42,12,10,1, 11.9,1,1, -4.198, 10373.497, 392.632, 52754.839 23/11/09,02:37:42,13,10,1, 11.9,1,1, -4.198, 10373.506, 392.655, 52754.876 23/11/09,02:37:42,14,10,1, 11.9,1,1, -4.198, 10373.544, 392.638, 52754.810 23/11/09,02:37:42,15,10,1, 11.9,1,1, -4.198, 10373.573, 392.644, 52754.784 23/11/09,02:37:42,16,10,1, 11.9,1,1, -4.198, 10373.604, 392.657, 52754.781 23/11/09,02:37:42,17,10,1, 11.9,1,1, -4.198, 10373.631, 392.674, 52754.832 23/11/09,02:37:42,18,10,1, 11.9,1,1, -4.198, 10373.649, 392.662, 52754.685 23/11/09,02:37:42,19,10,1, 11.9,1,1, -4.198, 10373.687, 392.654, 52754.701 23/11/09,02:37:43,00,10,1, 11.9,1,1, -4.201, 10373.685, 392.654, 52754.701 23/11/09,02:37:43,01,10,1, 11.9,1,1, -4.201, 10373.754, 392.626, 52754.686 23/11/09,02:37:43,02,10,1, 11.9,1,1, -4.201, 10373.774, 392.641, 52754.712 23/11/09,02:37:43,03,10,1, 11.9,1,1, -4.201, 10373.790, 392.647, 52754.730 23/11/09,02:37:43,04,10,1, 11.9,1,1, -4.201, 10373.815, 392.660, 52754.771 23/11/09,02:37:43,05,10,1, 11.9,1,1, -4.201, 10373.836, 392.651, 52754.749 23/11/09,02:37:43,06,10,1, 11.9,1,1, -4.201, 10373.845, 392.664, 52754.746 23/11/09,02:37:43,07,10,1, 11.9,1,1, -4.201, 10373.882, 392.637, 52754.710 23/11/09,02:37:43,08,10,1, 11.9,1,1, -4.201, 10373.892, 392.631, 52754.681 23/11/09,02:37:43,09,10,1, 11.9,1,1, -4.201, 10373.891, 392.632, 52754.671 23/11/09,02:37:43,10,10,1, 11.9,1,1, -4.201, 10373.950, 392.630, 52754.626 23/11/09,02:37:43,11,10,1, 11.9,1,1, -4.201, 10373.961, 392.621, 52754.681 23/11/09,02:37:43,12,10,1, 11.9,1,1, -4.201, 10374.014, 392.673, 52754.653 23/11/09,02:37:43,13,10,1, 11.9,1,1, -4.201, 10373.991, 392.664, 52754.679 23/11/09,02:37:43,14,10,1, 11.9,1,1, -4.201, 10374.029, 392.643, 52754.670 23/11/09,02:37:43,15,10,1, 11.9,1,1, -4.201, 10374.055, 392.651, 52754.653 23/11/09,02:37:43,16,10,1, 11.9,1,1, -4.201, 10374.053, 392.631, 52754.617 23/11/09,02:37:43,17,10,1, 11.9,1,1, -4.201, 10374.091, 392.621, 52754.608 23/11/09,02:37:43,18,10,1, 11.9,1,1, -4.201, 10374.105, 392.635, 52754.642 23/11/09,02:37:43,19,10,1, 11.9,1,1, -4.201, 10374.140, 392.647, 52754.616 23/11/09,02:37:44,00,10,1, 11.8,1,1, -4.201, 10374.136, 392.647, 52754.616 23/11/09,02:37:44,01,10,1, 11.8,1,1, -4.201, 10374.168, 392.636, 52754.586 23/11/09,02:37:44,02,10,1, 11.8,1,1, -4.201, 10374.192, 392.626, 52754.574 23/11/09,02:37:44,03,10,1, 11.8,1,1, -4.201, 10374.191, 392.603, 52754.569 23/11/09,02:37:44,04,10,1, 11.8,1,1, -4.201, 10374.230, 392.595, 52754.558 23/11/09,02:37:44,05,10,1, 11.8,1,1, -4.201, 10374.271, 392.638, 52754.585 23/11/09,02:37:44,06,10,1, 11.8,1,1, -4.201, 10374.253, 392.632, 52754.549 23/11/09,02:37:44,07,10,1, 11.8,1,1, -4.201, 10374.278, 392.635, 52754.528 23/11/09,02:37:44,08,10,1, 11.8,1,1, -4.201, 10374.306, 392.617, 52754.557 23/11/09,02:37:44,09,10,1, 11.8,1,1, -4.201, 10374.341, 392.620, 52754.525 23/11/09,02:37:44,10,10,1, 11.8,1,1, -4.201, 10374.292, 392.598, 52754.640 23/11/09,02:37:44,11,10,1, 11.8,1,1, -4.201, 10374.333, 392.597, 52754.529 23/11/09,02:37:44,12,10,1, 11.8,1,1, -4.201, 10374.352, 392.608, 52754.533 23/11/09,02:37:44,13,10,1, 11.8,1,1, -4.201, 10374.384, 392.609, 52754.495 23/11/09,02:37:44,14,10,1, 11.8,1,1, -4.201, 10374.404, 392.600, 52754.489 23/11/09,02:37:44,15,10,1, 11.8,1,1, -4.201, 10374.398, 392.630, 52754.506 23/11/09,02:37:44,16,10,1, 11.8,1,1, -4.201, 10374.432, 392.595, 52754.435 23/11/09,02:37:44,17,10,1, 11.8,1,1, -4.201, 10374.443, 392.564, 52754.421 23/11/09,02:37:44,18,10,1, 11.8,1,1, -4.201, 10374.454, 392.587, 52754.462 23/11/09,02:37:44,19,10,1, 11.8,1,1, -4.201, 10374.470, 392.580, 52754.463 23/11/09,02:37:45,00,10,1, 12.0,1,1, -4.199, 10374.470, 392.580, 52754.463 23/11/09,02:37:45,01,10,1, 12.0,1,1, -4.199, 10374.492, 392.601, 52754.431 23/11/09,02:37:45,02,10,1, 12.0,1,1, -4.199, 10374.520, 392.586, 52754.392 23/11/09,02:37:45,03,10,1, 12.0,1,1, -4.199, 10374.505, 392.585, 52754.445 23/11/09,02:37:45,04,10,1, 12.0,1,1, -4.199, 10374.531, 392.589, 52754.393 23/11/09,02:37:45,05,10,1, 12.0,1,1, -4.199, 10374.537, 392.558, 52754.426 23/11/09,02:37:45,06,10,1, 12.0,1,1, -4.199, 10374.556, 392.564, 52754.389 23/11/09,02:37:45,07,10,1, 12.0,1,1, -4.199, 10374.555, 392.532, 52754.342 23/11/09,02:37:45,08,10,1, 12.0,1,1, -4.199, 10374.568, 392.543, 52754.362 23/11/09,02:37:45,09,10,1, 12.0,1,1, -4.199, 10374.586, 392.546, 52754.367 23/11/09,02:37:45,10,10,1, 12.0,1,1, -4.199, 10374.583, 392.562, 52754.393 23/11/09,02:37:45,11,10,1, 12.0,1,1, -4.199, 10374.593, 392.545, 52754.362 23/11/09,02:37:45,12,10,1, 12.0,1,1, -4.199, 10374.613, 392.527, 52754.309 23/11/09,02:37:45,13,10,1, 12.0,1,1, -4.199, 10374.618, 392.519, 52754.315 23/11/09,02:37:45,14,10,1, 12.0,1,1, -4.199, 10374.616, 392.513, 52754.330 23/11/09,02:37:45,15,10,1, 12.0,1,1, -4.199, 10374.639, 392.518, 52754.313 23/11/09,02:37:45,16,10,1, 12.0,1,1, -4.199, 10374.629, 392.537, 52754.318 23/11/09,02:37:45,17,10,1, 12.0,1,1, -4.199, 10374.647, 392.538, 52754.320 23/11/09,02:37:45,18,10,1, 12.0,1,1, -4.199, 10374.672, 392.529, 52754.287 23/11/09,02:37:45,19,10,1, 12.0,1,1, -4.199, 10374.673, 392.495, 52754.242 23/11/09,02:37:46,00,10,1, 11.9,1,1, -4.201, 10374.670, 392.495, 52754.242 23/11/09,02:37:46,01,10,1, 11.9,1,1, -4.201, 10374.686, 392.508, 52754.262 23/11/09,02:37:46,02,10,1, 11.9,1,1, -4.201, 10374.712, 392.503, 52754.285 23/11/09,02:37:46,03,10,1, 11.9,1,1, -4.201, 10374.698, 392.525, 52754.279 23/11/09,02:37:46,04,10,1, 11.9,1,1, -4.201, 10374.693, 392.525, 52754.238 23/11/09,02:37:46,05,10,1, 11.9,1,1, -4.201, 10374.739, 392.533, 52754.302 23/11/09,02:37:46,06,10,1, 11.9,1,1, -4.201, 10374.701, 392.515, 52754.255 23/11/09,02:37:46,07,10,1, 11.9,1,1, -4.201, 10374.736, 392.497, 52754.226 23/11/09,02:37:46,08,10,1, 11.9,1,1, -4.201, 10374.724, 392.503, 52754.221 23/11/09,02:37:46,09,10,1, 11.9,1,1, -4.201, 10374.726, 392.504, 52754.372 23/11/09,02:37:46,10,10,1, 11.9,1,1, -4.201, 10374.731, 392.491, 52754.265 23/11/09,02:37:46,11,10,1, 11.9,1,1, -4.201, 10374.772, 392.534, 52754.241 23/11/09,02:37:46,12,10,1, 11.9,1,1, -4.201, 10374.775, 392.533, 52754.267 23/11/09,02:37:46,13,10,1, 11.9,1,1, -4.201, 10374.806, 392.500, 52754.225 23/11/09,02:37:46,14,10,1, 11.9,1,1, -4.201, 10374.784, 392.510, 52754.210 23/11/09,02:37:46,15,10,1, 11.9,1,1, -4.201, 10374.810, 392.499, 52754.195 23/11/09,02:37:46,16,10,1, 11.9,1,1, -4.201, 10374.790, 392.496, 52754.162 23/11/09,02:37:46,17,10,1, 11.9,1,1, -4.201, 10374.794, 392.487, 52754.192 23/11/09,02:37:46,18,10,1, 11.9,1,1, -4.201, 10374.834, 392.489, 52754.202 23/11/09,02:37:46,19,10,1, 11.9,1,1, -4.201, 10374.828, 392.530, 52754.205 23/11/09,02:37:47,00,10,1, 11.9,1,1, -4.200, 10374.820, 392.530, 52754.205 23/11/09,02:37:47,01,10,1, 11.9,1,1, -4.200, 10374.841, 392.528, 52754.175 23/11/09,02:37:47,02,10,1, 11.9,1,1, -4.200, 10374.825, 392.514, 52754.143 23/11/09,02:37:47,03,10,1, 11.9,1,1, -4.200, 10374.842, 392.494, 52754.156 23/11/09,02:37:47,04,10,1, 11.9,1,1, -4.200, 10374.836, 392.480, 52754.105 23/11/09,02:37:47,05,10,1, 11.9,1,1, -4.200, 10374.849, 392.499, 52754.135 23/11/09,02:37:47,06,10,1, 11.9,1,1, -4.200, 10374.876, 392.531, 52754.160 23/11/09,02:37:47,07,10,1, 11.9,1,1, -4.200, 10374.859, 392.524, 52754.156 23/11/09,02:37:47,08,10,1, 11.9,1,1, -4.200, 10374.872, 392.568, 52754.126 23/11/09,02:37:47,09,10,1, 11.9,1,1, -4.200, 10374.872, 392.535, 52754.146 23/11/09,02:37:47,10,10,1, 11.9,1,1, -4.200, 10374.877, 392.519, 52754.130 23/11/09,02:37:47,11,10,1, 11.9,1,1, -4.200, 10374.892, 392.511, 52754.102 23/11/09,02:37:47,12,10,1, 11.9,1,1, -4.200, 10374.877, 392.522, 52754.130 23/11/09,02:37:47,13,10,1, 11.9,1,1, -4.200, 10374.892, 392.535, 52754.087 23/11/09,02:37:47,14,10,1, 11.9,1,1, -4.200, 10374.910, 392.578, 52754.115 23/11/09,02:37:47,15,10,1, 11.9,1,1, -4.200, 10374.915, 392.594, 52754.150 23/11/09,02:37:47,16,10,1, 11.9,1,1, -4.200, 10374.906, 392.598, 52754.095 23/11/09,02:37:47,17,10,1, 11.9,1,1, -4.200, 10374.916, 392.574, 52754.108 23/11/09,02:37:47,18,10,1, 11.9,1,1, -4.200, 10374.902, 392.563, 52754.063 23/11/09,02:37:47,19,10,1, 11.9,1,1, -4.200, 10374.911, 392.555, 52754.059 23/11/09,02:37:48,00,10,1, 11.9,1,1, -4.198, 10374.904, 392.555, 52754.059 23/11/09,02:37:48,01,10,1, 11.9,1,1, -4.198, 10374.939, 392.619, 52754.111 23/11/09,02:37:48,02,10,1, 11.9,1,1, -4.198, 10374.946, 392.613, 52754.082 23/11/09,02:37:48,03,10,1, 11.9,1,1, -4.198, 10374.957, 392.646, 52754.092 23/11/09,02:37:48,04,10,1, 11.9,1,1, -4.198, 10374.962, 392.654, 52754.059 23/11/09,02:37:48,05,10,1, 11.9,1,1, -4.198, 10374.973, 392.646, 52754.049 23/11/09,02:37:48,06,10,1, 11.9,1,1, -4.198, 10374.967, 392.632, 52754.045 23/11/09,02:37:48,07,10,1, 11.9,1,1, -4.198, 10374.982, 392.675, 52754.055 23/11/09,02:37:48,08,10,1, 11.9,1,1, -4.198, 10374.969, 392.679, 52754.043 23/11/09,02:37:48,09,10,1, 11.9,1,1, -4.198, 10374.999, 392.724, 52754.068 23/11/09,02:37:48,10,10,1, 11.9,1,1, -4.198, 10374.986, 392.719, 52754.057 23/11/09,02:37:48,11,10,1, 11.9,1,1, -4.198, 10375.009, 392.708, 52754.040 23/11/09,02:37:48,12,10,1, 11.9,1,1, -4.198, 10374.988, 392.721, 52754.039 23/11/09,02:37:48,13,10,1, 11.9,1,1, -4.198, 10375.012, 392.709, 52754.042 23/11/09,02:37:48,14,10,1, 11.9,1,1, -4.198, 10375.031, 392.742, 52754.036 23/11/09,02:37:48,15,10,1, 11.9,1,1, -4.198, 10375.015, 392.758, 52754.028 23/11/09,02:37:48,16,10,1, 11.9,1,1, -4.198, 10375.037, 392.788, 52754.028 23/11/09,02:37:48,17,10,1, 11.9,1,1, -4.198, 10375.040, 392.797, 52754.042 23/11/09,02:37:48,18,10,1, 11.9,1,1, -4.198, 10375.038, 392.837, 52754.064 23/11/09,02:37:48,19,10,1, 11.9,1,1, -4.198, 10375.040, 392.806, 52754.035 23/11/09,02:37:49,00,10,1, 11.9,1,1, -4.198, 10375.037, 392.806, 52754.035 23/11/09,02:37:49,01,10,1, 11.9,1,1, -4.198, 10375.067, 392.831, 52754.049 23/11/09,02:37:49,02,10,1, 11.9,1,1, -4.198, 10375.093, 392.838, 52754.052 23/11/09,02:37:49,03,10,1, 11.9,1,1, -4.198, 10375.068, 392.885, 52754.043 23/11/09,02:37:49,04,10,1, 11.9,1,1, -4.198, 10375.087, 392.933, 52754.052 23/11/09,02:37:49,05,10,1, 11.9,1,1, -4.198, 10375.088, 392.957, 52754.054 23/11/09,02:37:49,06,10,1, 11.9,1,1, -4.198, 10375.099, 392.971, 52754.037 23/11/09,02:37:49,07,10,1, 11.9,1,1, -4.198, 10375.112, 392.973, 52754.039 23/11/09,02:37:49,08,10,1, 11.9,1,1, -4.198, 10375.124, 392.998, 52754.041 23/11/09,02:37:49,09,10,1, 11.9,1,1, -4.198, 10375.114, 392.997, 52753.992 23/11/09,02:37:49,10,10,1, 11.9,1,1, -4.198, 10375.122, 393.045, 52754.020 23/11/09,02:37:49,11,10,1, 11.9,1,1, -4.198, 10375.158, 393.079, 52754.029 23/11/09,02:37:49,12,10,1, 11.9,1,1, -4.198, 10375.156, 393.093, 52753.993 23/11/09,02:37:49,13,10,1, 11.9,1,1, -4.198, 10375.159, 393.099, 52753.966 23/11/09,02:37:49,14,10,1, 11.9,1,1, -4.198, 10375.157, 393.124, 52753.996 23/11/09,02:37:49,15,10,1, 11.9,1,1, -4.198, 10375.188, 393.128, 52753.988 23/11/09,02:37:49,16,10,1, 11.9,1,1, -4.198, 10375.205, 393.145, 52753.984 23/11/09,02:37:49,17,10,1, 11.9,1,1, -4.198, 10375.193, 393.178, 52753.994 23/11/09,02:37:49,18,10,1, 11.9,1,1, -4.198, 10375.215, 393.221, 52753.993 23/11/09,02:37:49,19,10,1, 11.9,1,1, -4.198, 10375.223, 393.267, 52754.031 23/11/09,02:37:50,00,10,1, 11.9,1,1, -4.201, 10375.221, 393.267, 52754.031 23/11/09,02:37:50,01,10,1, 11.9,1,1, -4.201, 10375.236, 393.301, 52753.995 23/11/09,02:37:50,02,10,1, 11.9,1,1, -4.201, 10375.250, 393.292, 52754.033 23/11/09,02:37:50,03,10,1, 11.9,1,1, -4.201, 10375.268, 393.323, 52753.965 23/11/09,02:37:50,04,10,1, 11.9,1,1, -4.201, 10375.279, 393.366, 52753.982 23/11/09,02:37:50,05,10,1, 11.9,1,1, -4.201, 10375.275, 393.388, 52753.989 23/11/09,02:37:50,06,10,1, 11.9,1,1, -4.201, 10375.309, 393.417, 52754.031 23/11/09,02:37:50,07,10,1, 11.9,1,1, -4.201, 10375.292, 393.486, 52754.046 23/11/09,02:37:50,08,10,1, 11.9,1,1, -4.201, 10375.328, 393.504, 52754.018 23/11/09,02:37:50,09,10,1, 11.9,1,1, -4.201, 10375.343, 393.518, 52754.031 23/11/09,02:37:50,10,10,1, 11.9,1,1, -4.201, 10375.324, 393.528, 52754.033 23/11/09,02:37:50,11,10,1, 11.9,1,1, -4.201, 10375.316, 393.546, 52753.985 23/11/09,02:37:50,12,10,1, 11.9,1,1, -4.201, 10375.340, 393.608, 52754.053 23/11/09,02:37:50,13,10,1, 11.9,1,1, -4.201, 10375.370, 393.663, 52754.021 23/11/09,02:37:50,14,10,1, 11.9,1,1, -4.201, 10375.388, 393.704, 52754.040 23/11/09,02:37:50,15,10,1, 11.9,1,1, -4.201, 10375.409, 393.713, 52754.017 23/11/09,02:37:50,16,10,1, 11.9,1,1, -4.201, 10375.410, 393.756, 52754.036 23/11/09,02:37:50,17,10,1, 11.9,1,1, -4.201, 10375.404, 393.771, 52754.032 23/11/09,02:37:50,18,10,1, 11.9,1,1, -4.201, 10375.418, 393.803, 52753.997 23/11/09,02:37:50,19,10,1, 11.9,1,1, -4.201, 10375.445, 393.800, 52754.012 23/11/09,02:37:51,00,10,1, 11.9,1,1, -4.198, 10375.438, 393.800, 52754.012 23/11/09,02:37:51,01,10,1, 11.9,1,1, -4.198, 10375.449, 393.899, 52754.015 23/11/09,02:37:51,02,10,1, 11.9,1,1, -4.198, 10375.472, 393.939, 52754.044 23/11/09,02:37:51,03,10,1, 11.9,1,1, -4.198, 10375.497, 393.972, 52754.058 23/11/09,02:37:51,04,10,1, 11.9,1,1, -4.198, 10375.522, 393.998, 52754.059 23/11/09,02:37:51,05,10,1, 11.9,1,1, -4.198, 10375.499, 394.019, 52754.171 23/11/09,02:37:51,06,10,1, 11.9,1,1, -4.198, 10375.480, 394.070, 52754.025 23/11/09,02:37:51,07,10,1, 11.9,1,1, -4.198, 10375.535, 394.120, 52754.043 23/11/09,02:37:51,08,10,1, 11.9,1,1, -4.198, 10375.553, 394.177, 52754.033 23/11/09,02:37:51,09,10,1, 11.9,1,1, -4.198, 10375.585, 394.210, 52754.021 23/11/09,02:37:51,10,10,1, 11.9,1,1, -4.198, 10375.582, 394.211, 52754.046 23/11/09,02:37:51,11,10,1, 11.9,1,1, -4.198, 10375.611, 394.273, 52754.018 23/11/09,02:37:51,12,10,1, 11.9,1,1, -4.198, 10375.611, 394.282, 52754.015 23/11/09,02:37:51,13,10,1, 11.9,1,1, -4.198, 10375.633, 394.317, 52753.971 23/11/09,02:37:51,14,10,1, 11.9,1,1, -4.198, 10375.661, 394.363, 52754.011 23/11/09,02:37:51,15,10,1, 11.9,1,1, -4.198, 10375.678, 394.417, 52754.010 23/11/09,02:37:51,16,10,1, 11.9,1,1, -4.198, 10375.690, 394.458, 52754.019 23/11/09,02:37:51,17,10,1, 11.9,1,1, -4.198, 10375.715, 394.481, 52754.055 23/11/09,02:37:51,18,10,1, 11.9,1,1, -4.198, 10375.722, 394.504, 52754.004 23/11/09,02:37:51,19,10,1, 11.9,1,1, -4.198, 10375.726, 394.567, 52754.015 23/11/09,02:37:52,00,10,1, 11.9,1,1, -4.200, 10375.721, 394.567, 52754.015 23/11/09,02:37:52,01,10,1, 11.9,1,1, -4.200, 10375.788, 394.602, 52754.017 23/11/09,02:37:52,02,10,1, 11.9,1,1, -4.200, 10375.794, 394.691, 52754.060 23/11/09,02:37:52,03,10,1, 11.9,1,1, -4.200, 10375.821, 394.710, 52754.000 23/11/09,02:37:52,04,10,1, 11.9,1,1, -4.200, 10375.848, 394.757, 52754.026 23/11/09,02:37:52,05,10,1, 11.9,1,1, -4.200, 10375.855, 394.784, 52754.030 23/11/09,02:37:52,06,10,1, 11.9,1,1, -4.200, 10375.867, 394.793, 52754.044 23/11/09,02:37:52,07,10,1, 11.9,1,1, -4.200, 10375.885, 394.846, 52754.012 23/11/09,02:37:52,08,10,1, 11.9,1,1, -4.200, 10375.899, 394.917, 52754.032 23/11/09,02:37:52,09,10,1, 11.9,1,1, -4.200, 10375.946, 394.951, 52754.045 23/11/09,02:37:52,10,10,1, 11.9,1,1, -4.200, 10375.975, 395.008, 52754.064 23/11/09,02:37:52,11,10,1, 11.9,1,1, -4.200, 10376.004, 395.032, 52754.066 23/11/09,02:37:52,12,10,1, 11.9,1,1, -4.200, 10376.010, 395.054, 52754.020 23/11/09,02:37:52,13,10,1, 11.9,1,1, -4.200, 10376.001, 395.095, 52754.023 23/11/09,02:37:52,14,10,1, 11.9,1,1, -4.200, 10376.062, 395.085, 52753.936 23/11/09,02:37:52,15,10,1, 11.9,1,1, -4.200, 10376.033, 395.124, 52754.073 23/11/09,02:37:52,16,10,1, 11.9,1,1, -4.200, 10376.087, 395.190, 52754.091 23/11/09,02:37:52,17,10,1, 11.9,1,1, -4.200, 10376.119, 395.233, 52754.085 23/11/09,02:37:52,18,10,1, 11.9,1,1, -4.200, 10376.145, 395.288, 52754.071 23/11/09,02:37:52,19,10,1, 11.9,1,1, -4.200, 10376.153, 395.326, 52754.081 23/11/09,02:37:53,00,10,1, 11.9,1,1, -4.200, 10376.147, 395.326, 52754.081 23/11/09,02:37:53,01,10,1, 11.9,1,1, -4.200, 10376.175, 395.358, 52753.997 23/11/09,02:37:53,02,10,1, 11.9,1,1, -4.200, 10376.226, 395.407, 52754.033 23/11/09,02:37:53,03,10,1, 11.9,1,1, -4.200, 10376.252, 395.439, 52754.020 23/11/09,02:37:53,04,10,1, 11.9,1,1, -4.200, 10376.283, 395.512, 52754.059 23/11/09,02:37:53,05,10,1, 11.9,1,1, -4.200, 10376.313, 395.556, 52754.069 23/11/09,02:37:53,06,10,1, 11.9,1,1, -4.200, 10376.331, 395.562, 52754.049 23/11/09,02:37:53,07,10,1, 11.9,1,1, -4.200, 10376.360, 395.601, 52754.055 23/11/09,02:37:53,08,10,1, 11.9,1,1, -4.200, 10376.369, 395.609, 52754.003 23/11/09,02:37:53,09,10,1, 11.9,1,1, -4.200, 10376.411, 395.630, 52754.022 23/11/09,02:37:53,10,10,1, 11.9,1,1, -4.200, 10376.419, 395.668, 52754.008 23/11/09,02:37:53,11,10,1, 11.9,1,1, -4.200, 10376.480, 395.733, 52753.999 23/11/09,02:37:53,12,10,1, 11.9,1,1, -4.200, 10376.479, 395.784, 52754.054 23/11/09,02:37:53,13,10,1, 11.9,1,1, -4.200, 10376.508, 395.802, 52754.074 23/11/09,02:37:53,14,10,1, 11.9,1,1, -4.200, 10376.537, 395.831, 52754.090 23/11/09,02:37:53,15,10,1, 11.9,1,1, -4.200, 10376.574, 395.860, 52754.060 23/11/09,02:37:53,16,10,1, 11.9,1,1, -4.200, 10376.565, 395.857, 52754.002 23/11/09,02:37:53,17,10,1, 11.9,1,1, -4.200, 10376.575, 395.885, 52754.007 23/11/09,02:37:53,18,10,1, 11.9,1,1, -4.200, 10376.642, 395.913, 52753.979 23/11/09,02:37:53,19,10,1, 11.9,1,1, -4.200, 10376.646, 395.959, 52754.027 23/11/09,02:37:54,00,10,1, 11.9,1,1, -4.202, 10376.639, 395.959, 52754.027 23/11/09,02:37:54,01,10,1, 11.9,1,1, -4.202, 10376.713, 395.994, 52754.053 23/11/09,02:37:54,02,10,1, 11.9,1,1, -4.202, 10376.720, 396.004, 52754.016 23/11/09,02:37:54,03,10,1, 11.9,1,1, -4.202, 10376.755, 396.023, 52754.000 23/11/09,02:37:54,04,10,1, 11.9,1,1, -4.202, 10376.764, 396.063, 52754.035 23/11/09,02:37:54,05,10,1, 11.9,1,1, -4.202, 10376.776, 396.103, 52754.003 23/11/09,02:37:54,06,10,1, 11.9,1,1, -4.202, 10376.819, 396.110, 52753.993 23/11/09,02:37:54,07,10,1, 11.9,1,1, -4.202, 10376.878, 396.166, 52754.038 23/11/09,02:37:54,08,10,1, 11.9,1,1, -4.202, 10376.874, 396.190, 52754.020 23/11/09,02:37:54,09,10,1, 11.9,1,1, -4.202, 10376.916, 396.210, 52754.032 23/11/09,02:37:54,10,10,1, 11.9,1,1, -4.202, 10376.922, 396.204, 52754.034 23/11/09,02:37:54,11,10,1, 11.9,1,1, -4.202, 10376.944, 396.225, 52754.012 23/11/09,02:37:54,12,10,1, 11.9,1,1, -4.202, 10376.972, 396.271, 52754.023 23/11/09,02:37:54,13,10,1, 11.9,1,1, -4.202, 10377.004, 396.307, 52753.978 23/11/09,02:37:54,14,10,1, 11.9,1,1, -4.202, 10377.018, 396.329, 52753.991 23/11/09,02:37:54,15,10,1, 11.9,1,1, -4.202, 10377.055, 396.365, 52753.991 23/11/09,02:37:54,16,10,1, 11.9,1,1, -4.202, 10377.091, 396.384, 52753.987 23/11/09,02:37:54,17,10,1, 11.9,1,1, -4.202, 10377.110, 396.380, 52753.998 23/11/09,02:37:54,18,10,1, 11.9,1,1, -4.202, 10377.126, 396.394, 52753.972 23/11/09,02:37:54,19,10,1, 11.9,1,1, -4.202, 10377.162, 396.409, 52753.965 23/11/09,02:37:55,00,10,1, 11.9,1,1, -4.202, 10377.157, 396.409, 52753.965 23/11/09,02:37:55,01,10,1, 11.9,1,1, -4.202, 10377.228, 396.476, 52753.988 23/11/09,02:37:55,02,10,1, 11.9,1,1, -4.202, 10377.237, 396.489, 52753.960 23/11/09,02:37:55,03,10,1, 11.9,1,1, -4.202, 10377.265, 396.513, 52753.984 23/11/09,02:37:55,04,10,1, 11.9,1,1, -4.202, 10377.290, 396.485, 52753.969 23/11/09,02:37:55,05,10,1, 11.9,1,1, -4.202, 10377.291, 396.505, 52753.950 23/11/09,02:37:55,06,10,1, 11.9,1,1, -4.202, 10377.321, 396.540, 52753.964 23/11/09,02:37:55,07,10,1, 11.9,1,1, -4.202, 10377.333, 396.584, 52753.949 23/11/09,02:37:55,08,10,1, 11.9,1,1, -4.202, 10377.378, 396.559, 52753.967 23/11/09,02:37:55,09,10,1, 11.9,1,1, -4.202, 10377.401, 396.578, 52753.983 23/11/09,02:37:55,10,10,1, 11.9,1,1, -4.202, 10377.441, 396.600, 52753.947 23/11/09,02:37:55,11,10,1, 11.9,1,1, -4.202, 10377.421, 396.598, 52753.962 23/11/09,02:37:55,12,10,1, 11.9,1,1, -4.202, 10377.440, 396.597, 52753.906 23/11/09,02:37:55,13,10,1, 11.9,1,1, -4.202, 10377.478, 396.616, 52753.942 23/11/09,02:37:55,14,10,1, 11.9,1,1, -4.202, 10377.532, 396.648, 52753.941 23/11/09,02:37:55,15,10,1, 11.9,1,1, -4.202, 10377.543, 396.664, 52753.962 23/11/09,02:37:55,16,10,1, 11.9,1,1, -4.202, 10377.566, 396.691, 52753.937 23/11/09,02:37:55,17,10,1, 11.9,1,1, -4.202, 10377.602, 396.717, 52753.957 23/11/09,02:37:55,18,10,1, 11.9,1,1, -4.202, 10377.633, 396.716, 52753.905 23/11/09,02:37:55,19,10,1, 11.9,1,1, -4.202, 10377.636, 396.701, 52753.931 23/11/09,02:37:56,00,10,1, 11.9,1,1, -4.199, 10377.632, 396.701, 52753.931 23/11/09,02:37:56,01,10,1, 11.9,1,1, -4.199, 10377.671, 396.700, 52753.897 23/11/09,02:37:56,02,10,1, 11.9,1,1, -4.199, 10377.702, 396.723, 52753.907 23/11/09,02:37:56,03,10,1, 11.9,1,1, -4.199, 10377.736, 396.729, 52753.949 23/11/09,02:37:56,04,10,1, 11.9,1,1, -4.199, 10377.773, 396.755, 52753.946 23/11/09,02:37:56,05,10,1, 11.9,1,1, -4.199, 10377.756, 396.757, 52753.884 23/11/09,02:37:56,06,10,1, 11.9,1,1, -4.199, 10377.806, 396.771, 52753.911 23/11/09,02:37:56,07,10,1, 11.9,1,1, -4.199, 10377.797, 396.763, 52753.888 23/11/09,02:37:56,08,10,1, 11.9,1,1, -4.199, 10377.817, 396.742, 52753.854 23/11/09,02:37:56,09,10,1, 11.9,1,1, -4.199, 10377.875, 396.780, 52753.892 23/11/09,02:37:56,10,10,1, 11.9,1,1, -4.199, 10377.917, 396.763, 52753.843 23/11/09,02:37:56,11,10,1, 11.9,1,1, -4.199, 10377.933, 396.806, 52753.850 23/11/09,02:37:56,12,10,1, 11.9,1,1, -4.199, 10377.959, 396.804, 52753.887 23/11/09,02:37:56,13,10,1, 11.9,1,1, -4.199, 10377.987, 396.796, 52753.855 23/11/09,02:37:56,14,10,1, 11.9,1,1, -4.199, 10378.001, 396.780, 52753.826 23/11/09,02:37:56,15,10,1, 11.9,1,1, -4.199, 10378.019, 396.799, 52753.824 23/11/09,02:37:56,16,10,1, 11.9,1,1, -4.199, 10378.056, 396.804, 52753.853 23/11/09,02:37:56,17,10,1, 11.9,1,1, -4.199, 10378.062, 396.824, 52753.826 23/11/09,02:37:56,18,10,1, 11.9,1,1, -4.199, 10378.118, 396.863, 52753.856 23/11/09,02:37:56,19,10,1, 11.9,1,1, -4.199, 10378.121, 396.853, 52753.848 23/11/09,02:37:57,00,10,1, 11.9,1,1, -4.203, 10378.116, 396.853, 52753.848 23/11/09,02:37:57,01,10,1, 11.9,1,1, -4.203, 10378.172, 396.832, 52753.816 23/11/09,02:37:57,02,10,1, 11.9,1,1, -4.203, 10378.221, 396.884, 52754.014 23/11/09,02:37:57,03,10,1, 11.9,1,1, -4.203, 10378.247, 396.855, 52754.019 23/11/09,02:37:57,04,10,1, 11.9,1,1, -4.203, 10378.251, 396.880, 52753.975 23/11/09,02:37:57,05,10,1, 11.9,1,1, -4.203, 10378.285, 396.881, 52753.966 23/11/09,02:37:57,06,10,1, 11.9,1,1, -4.203, 10378.301, 396.910, 52754.006 23/11/09,02:37:57,07,10,1, 11.9,1,1, -4.203, 10378.346, 396.923, 52754.006 23/11/09,02:37:57,08,10,1, 11.9,1,1, -4.203, 10378.344, 396.917, 52753.998 23/11/09,02:37:57,09,10,1, 11.9,1,1, -4.203, 10378.396, 396.917, 52753.984 23/11/09,02:37:57,10,10,1, 11.9,1,1, -4.203, 10378.393, 396.928, 52753.993 23/11/09,02:37:57,11,10,1, 11.9,1,1, -4.203, 10378.437, 396.929, 52753.971 23/11/09,02:37:57,12,10,1, 11.9,1,1, -4.203, 10378.456, 396.907, 52753.958 23/11/09,02:37:57,13,10,1, 11.9,1,1, -4.203, 10378.447, 396.949, 52753.942 23/11/09,02:37:57,14,10,1, 11.9,1,1, -4.203, 10378.511, 396.932, 52753.956 23/11/09,02:37:57,15,10,1, 11.9,1,1, -4.203, 10378.523, 396.920, 52753.969 23/11/09,02:37:57,16,10,1, 11.9,1,1, -4.203, 10378.553, 396.934, 52753.983 23/11/09,02:37:57,17,10,1, 11.9,1,1, -4.203, 10378.560, 396.949, 52753.964 23/11/09,02:37:57,18,10,1, 11.9,1,1, -4.203, 10378.586, 396.962, 52753.969 23/11/09,02:37:57,19,10,1, 11.9,1,1, -4.203, 10378.617, 396.969, 52753.939 23/11/09,02:37:58,00,10,1, 11.9,1,1, -4.202, 10378.617, 396.969, 52753.939 23/11/09,02:37:58,01,10,1, 11.9,1,1, -4.202, 10378.655, 396.976, 52753.931 23/11/09,02:37:58,02,10,1, 11.9,1,1, -4.202, 10378.660, 396.965, 52753.944 23/11/09,02:37:58,03,10,1, 11.9,1,1, -4.202, 10378.691, 396.960, 52753.953 23/11/09,02:37:58,04,10,1, 11.9,1,1, -4.202, 10378.718, 396.956, 52753.943 23/11/09,02:37:58,05,10,1, 11.9,1,1, -4.202, 10378.754, 396.978, 52753.955 23/11/09,02:37:58,06,10,1, 11.9,1,1, -4.202, 10378.743, 396.986, 52753.935 23/11/09,02:37:58,07,10,1, 11.9,1,1, -4.202, 10378.780, 396.999, 52753.930 23/11/09,02:37:58,08,10,1, 11.9,1,1, -4.202, 10378.801, 397.025, 52753.913 23/11/09,02:37:58,09,10,1, 11.9,1,1, -4.202, 10378.834, 397.025, 52753.927 23/11/09,02:37:58,10,10,1, 11.9,1,1, -4.202, 10378.862, 397.020, 52753.917 23/11/09,02:37:58,11,10,1, 11.9,1,1, -4.202, 10378.859, 397.001, 52753.908 23/11/09,02:37:58,12,10,1, 11.9,1,1, -4.202, 10378.882, 397.015, 52753.967 23/11/09,02:37:58,13,10,1, 11.9,1,1, -4.202, 10378.909, 396.993, 52753.923 23/11/09,02:37:58,14,10,1, 11.9,1,1, -4.202, 10378.934, 397.047, 52753.943 23/11/09,02:37:58,15,10,1, 11.9,1,1, -4.202, 10378.933, 397.032, 52753.934 23/11/09,02:37:58,16,10,1, 11.9,1,1, -4.202, 10378.965, 397.036, 52753.941 23/11/09,02:37:58,17,10,1, 11.9,1,1, -4.202, 10378.964, 397.014, 52753.891 23/11/09,02:37:58,18,10,1, 11.9,1,1, -4.202, 10379.007, 397.035, 52753.926 23/11/09,02:37:58,19,10,1, 11.9,1,1, -4.202, 10379.035, 397.063, 52753.916 23/11/09,02:37:59,00,10,1, 11.9,1,1, -4.201, 10379.034, 397.063, 52753.916 23/11/09,02:37:59,01,10,1, 11.9,1,1, -4.201, 10379.059, 397.085, 52753.949 23/11/09,02:37:59,02,10,1, 11.9,1,1, -4.201, 10379.080, 397.045, 52753.946 23/11/09,02:37:59,03,10,1, 11.9,1,1, -4.201, 10379.087, 397.063, 52753.927 23/11/09,02:37:59,04,10,1, 11.9,1,1, -4.201, 10379.114, 397.047, 52753.930 23/11/09,02:37:59,05,10,1, 11.9,1,1, -4.201, 10379.135, 397.059, 52753.938 23/11/09,02:37:59,06,10,1, 11.9,1,1, -4.201, 10379.128, 397.068, 52753.885 23/11/09,02:37:59,07,10,1, 11.9,1,1, -4.201, 10379.159, 397.084, 52753.908 23/11/09,02:37:59,08,10,1, 11.9,1,1, -4.201, 10379.200, 397.087, 52753.925 23/11/09,02:37:59,09,10,1, 11.9,1,1, -4.201, 10379.226, 397.092, 52753.906 23/11/09,02:37:59,10,10,1, 11.9,1,1, -4.201, 10379.231, 397.130, 52753.945 23/11/09,02:37:59,11,10,1, 11.9,1,1, -4.201, 10379.255, 397.139, 52753.888 23/11/09,02:37:59,12,10,1, 11.9,1,1, -4.201, 10379.283, 397.151, 52753.922 23/11/09,02:37:59,13,10,1, 11.9,1,1, -4.201, 10379.265, 397.141, 52753.900 23/11/09,02:37:59,14,10,1, 11.9,1,1, -4.201, 10379.297, 397.093, 52753.874 23/11/09,02:37:59,15,10,1, 11.9,1,1, -4.201, 10379.322, 397.109, 52753.875 23/11/09,02:37:59,16,10,1, 11.9,1,1, -4.201, 10379.316, 397.121, 52753.871 23/11/09,02:37:59,17,10,1, 11.9,1,1, -4.201, 10379.343, 397.134, 52753.889 23/11/09,02:37:59,18,10,1, 11.9,1,1, -4.201, 10379.359, 397.135, 52753.886 23/11/09,02:37:59,19,10,1, 11.9,1,1, -4.201, 10379.364, 397.128, 52753.878 23/11/09,02:38:00,00,09,1, 11.9,1,1, -4.200, 10379.360, 397.128, 52753.878 23/11/09,02:38:00,01,09,1, 11.9,1,1, -4.200, 10379.428, 397.180, 52753.907 23/11/09,02:38:00,02,09,1, 11.9,1,1, -4.200, 10379.398, 397.128, 52753.674 23/11/09,02:38:00,03,09,1, 11.9,1,1, -4.200, 10379.404, 397.129, 52753.632 23/11/09,02:38:00,04,09,1, 11.9,1,1, -4.200, 10379.446, 397.140, 52753.718 23/11/09,02:38:00,05,09,1, 11.9,1,1, -4.200, 10379.440, 397.158, 52753.701 23/11/09,02:38:00,06,09,1, 11.9,1,1, -4.200, 10379.489, 397.179, 52753.719 23/11/09,02:38:00,07,09,1, 11.9,1,1, -4.200, 10379.493, 397.189, 52753.718 23/11/09,02:38:00,08,09,1, 11.9,1,1, -4.200, 10379.481, 397.168, 52753.741 23/11/09,02:38:00,09,09,1, 11.9,1,1, -4.200, 10379.490, 397.134, 52753.639 23/11/09,02:38:00,10,09,1, 11.9,1,1, -4.200, 10379.522, 397.189, 52753.702 23/11/09,02:38:00,11,09,1, 11.9,1,1, -4.200, 10379.560, 397.218, 52753.700 23/11/09,02:38:00,12,09,1, 11.9,1,1, -4.200, 10379.562, 397.234, 52753.697 23/11/09,02:38:00,13,09,1, 11.9,1,1, -4.200, 10379.593, 397.179, 52753.690 23/11/09,02:38:00,14,09,1, 11.9,1,1, -4.200, 10379.589, 397.168, 52753.646 23/11/09,02:38:00,15,09,1, 11.9,1,1, -4.200, 10379.597, 397.175, 52753.649 23/11/09,02:38:00,16,09,1, 11.9,1,1, -4.200, 10379.601, 397.167, 52753.657 23/11/09,02:38:00,17,09,1, 11.9,1,1, -4.200, 10379.626, 397.181, 52753.661 23/11/09,02:38:00,18,09,1, 11.9,1,1, -4.200, 10379.658, 397.196, 52753.671 23/11/09,02:38:00,19,09,1, 11.9,1,1, -4.200, 10379.640, 397.197, 52753.636 23/11/09,02:38:01,00,09,1, 11.9,1,1, -4.202, 10379.635, 397.197, 52753.636 23/11/09,02:38:01,01,09,1, 11.9,1,1, -4.202, 10379.669, 397.189, 52753.629 23/11/09,02:38:01,02,09,1, 11.9,1,1, -4.202, 10379.677, 397.185, 52753.658 23/11/09,02:38:01,03,09,1, 11.9,1,1, -4.202, 10379.691, 397.202, 52753.617 23/11/09,02:38:01,04,09,1, 11.9,1,1, -4.202, 10379.682, 397.207, 52753.611 23/11/09,02:38:01,05,09,1, 11.9,1,1, -4.202, 10379.727, 397.222, 52753.637 23/11/09,02:38:01,06,09,1, 11.9,1,1, -4.202, 10379.727, 397.232, 52753.626 23/11/09,02:38:01,07,09,1, 11.9,1,1, -4.202, 10379.749, 397.235, 52753.637 23/11/09,02:38:01,08,09,1, 11.9,1,1, -4.202, 10379.747, 397.213, 52753.615 23/11/09,02:38:01,09,09,1, 11.9,1,1, -4.202, 10379.781, 397.186, 52753.585 23/11/09,02:38:01,10,09,1, 11.9,1,1, -4.202, 10379.754, 397.177, 52753.607 23/11/09,02:38:01,11,09,1, 11.9,1,1, -4.202, 10379.786, 397.172, 52753.591 23/11/09,02:38:01,12,09,1, 11.9,1,1, -4.202, 10379.805, 397.207, 52753.654 23/11/09,02:38:01,13,09,1, 11.9,1,1, -4.202, 10379.804, 397.217, 52753.653 23/11/09,02:38:01,14,09,1, 11.9,1,1, -4.202, 10379.841, 397.229, 52753.616 23/11/09,02:38:01,15,09,1, 11.9,1,1, -4.202, 10379.835, 397.209, 52753.614 23/11/09,02:38:01,16,09,1, 11.9,1,1, -4.202, 10379.845, 397.177, 52753.550 23/11/09,02:38:01,17,09,1, 11.9,1,1, -4.202, 10379.850, 397.191, 52753.598 23/11/09,02:38:01,18,09,1, 11.9,1,1, -4.202, 10379.854, 397.196, 52753.579 23/11/09,02:38:01,19,09,1, 11.9,1,1, -4.202, 10379.887, 397.203, 52753.594 23/11/09,02:38:02,00,09,1, 11.8,1,1, -4.203, 10379.885, 397.203, 52753.594 23/11/09,02:38:02,01,09,1, 11.8,1,1, -4.203, 10379.930, 397.204, 52753.552 23/11/09,02:38:02,02,09,1, 11.8,1,1, -4.203, 10379.926, 397.160, 52753.651 23/11/09,02:38:02,03,09,1, 11.8,1,1, -4.203, 10379.905, 397.147, 52753.433 23/11/09,02:38:02,04,09,1, 11.8,1,1, -4.203, 10379.934, 397.135, 52753.526 23/11/09,02:38:02,05,09,1, 11.8,1,1, -4.203, 10379.948, 397.173, 52753.543 23/11/09,02:38:02,06,09,1, 11.8,1,1, -4.203, 10379.958, 397.200, 52753.531 23/11/09,02:38:02,07,09,1, 11.8,1,1, -4.203, 10379.997, 397.222, 52753.572 23/11/09,02:38:02,08,09,1, 11.8,1,1, -4.203, 10379.985, 397.217, 52753.558 23/11/09,02:38:02,09,09,1, 11.8,1,1, -4.203, 10380.012, 397.168, 52753.518 23/11/09,02:38:02,10,09,1, 11.8,1,1, -4.203, 10379.998, 397.174, 52753.581 23/11/09,02:38:02,11,09,1, 11.8,1,1, -4.203, 10380.007, 397.143, 52753.498 23/11/09,02:38:02,12,09,1, 11.8,1,1, -4.203, 10380.023, 397.161, 52753.466 23/11/09,02:38:02,13,09,1, 11.8,1,1, -4.203, 10380.031, 397.198, 52753.528 23/11/09,02:38:02,14,09,1, 11.8,1,1, -4.203, 10380.043, 397.179, 52753.479 23/11/09,02:38:02,15,09,1, 11.8,1,1, -4.203, 10380.073, 397.193, 52753.481 23/11/09,02:38:02,16,09,1, 11.8,1,1, -4.203, 10380.043, 397.153, 52753.518 23/11/09,02:38:02,17,09,1, 11.8,1,1, -4.203, 10380.068, 397.133, 52753.492 23/11/09,02:38:02,18,09,1, 11.8,1,1, -4.203, 10380.060, 397.136, 52753.476 23/11/09,02:38:02,19,09,1, 11.8,1,1, -4.203, 10380.079, 397.158, 52753.485 23/11/09,02:38:03,00,10,1, 11.9,1,1, -4.201, 10380.077, 397.158, 52753.485 23/11/09,02:38:03,01,10,1, 11.9,1,1, -4.201, 10380.087, 397.157, 52753.421 23/11/09,02:38:03,02,10,1, 11.9,1,1, -4.201, 10380.118, 397.168, 52753.461 23/11/09,02:38:03,03,10,1, 11.9,1,1, -4.201, 10380.093, 397.129, 52753.443 23/11/09,02:38:03,04,10,1, 11.9,1,1, -4.201, 10380.117, 397.155, 52753.427 23/11/09,02:38:03,05,10,1, 11.9,1,1, -4.201, 10380.146, 397.127, 52753.413 23/11/09,02:38:03,06,10,1, 11.9,1,1, -4.201, 10380.155, 397.145, 52753.466 23/11/09,02:38:03,07,10,1, 11.9,1,1, -4.201, 10380.154, 397.147, 52753.432 23/11/09,02:38:03,08,10,1, 11.9,1,1, -4.201, 10380.164, 397.158, 52753.439 23/11/09,02:38:03,09,10,1, 11.9,1,1, -4.201, 10380.158, 397.139, 52753.394 23/11/09,02:38:03,10,10,1, 11.9,1,1, -4.201, 10380.140, 397.117, 52753.426 23/11/09,02:38:03,11,10,1, 11.9,1,1, -4.201, 10380.164, 397.144, 52753.409 23/11/09,02:38:03,12,10,1, 11.9,1,1, -4.201, 10380.178, 397.121, 52753.420 23/11/09,02:38:03,13,10,1, 11.9,1,1, -4.201, 10380.174, 397.144, 52753.452 23/11/09,02:38:03,14,10,1, 11.9,1,1, -4.201, 10380.197, 397.139, 52753.434 23/11/09,02:38:03,15,10,1, 11.9,1,1, -4.201, 10380.192, 397.151, 52753.458 23/11/09,02:38:03,16,10,1, 11.9,1,1, -4.201, 10380.215, 397.143, 52753.415 23/11/09,02:38:03,17,10,1, 11.9,1,1, -4.201, 10380.187, 397.109, 52753.348 23/11/09,02:38:03,18,10,1, 11.9,1,1, -4.201, 10380.196, 397.119, 52753.385 23/11/09,02:38:03,19,10,1, 11.9,1,1, -4.201, 10380.180, 397.084, 52753.062 23/11/09,02:38:04,00,10,1, 11.9,1,1, -4.205, 10380.177, 397.084, 52753.062 23/11/09,02:38:04,01,10,1, 11.9,1,1, -4.205, 10380.156, 397.150, 52753.443 23/11/09,02:38:04,02,10,1, 11.9,1,1, -4.205, 10380.151, 397.159, 52753.414 23/11/09,02:38:04,03,10,1, 11.9,1,1, -4.205, 10380.183, 397.121, 52753.361 23/11/09,02:38:04,04,10,1, 11.9,1,1, -4.205, 10380.161, 397.109, 52753.361 23/11/09,02:38:04,05,10,1, 11.9,1,1, -4.205, 10380.181, 397.099, 52753.320 23/11/09,02:38:04,06,10,1, 11.9,1,1, -4.205, 10380.214, 397.147, 52753.344 23/11/09,02:38:04,07,10,1, 11.9,1,1, -4.205, 10380.232, 397.148, 52753.361 23/11/09,02:38:04,08,10,1, 11.9,1,1, -4.205, 10380.234, 397.131, 52753.329 23/11/09,02:38:04,09,10,1, 11.9,1,1, -4.205, 10380.242, 397.137, 52753.362 23/11/09,02:38:04,10,10,1, 11.9,1,1, -4.205, 10380.222, 397.120, 52753.375 23/11/09,02:38:04,11,10,1, 11.9,1,1, -4.205, 10380.197, 397.108, 52753.333 23/11/09,02:38:04,12,10,1, 11.9,1,1, -4.205, 10380.230, 397.126, 52753.337 23/11/09,02:38:04,13,10,1, 11.9,1,1, -4.205, 10380.235, 397.161, 52753.375 23/11/09,02:38:04,14,10,1, 11.9,1,1, -4.205, 10380.224, 397.170, 52753.322 23/11/09,02:38:04,15,10,1, 11.9,1,1, -4.205, 10380.243, 397.139, 52753.346 23/11/09,02:38:04,16,10,1, 11.9,1,1, -4.205, 10380.243, 397.158, 52753.341 23/11/09,02:38:04,17,10,1, 11.9,1,1, -4.205, 10380.210, 397.136, 52753.374 23/11/09,02:38:04,18,10,1, 11.9,1,1, -4.205, 10380.236, 397.131, 52753.339 23/11/09,02:38:04,19,10,1, 11.9,1,1, -4.205, 10380.216, 397.120, 52753.304 23/11/09,02:38:05,00,10,1, 11.8,1,1, -4.201, 10380.211, 397.120, 52753.304 23/11/09,02:38:05,01,10,1, 11.8,1,1, -4.201, 10380.222, 397.174, 52753.320 23/11/09,02:38:05,02,10,1, 11.8,1,1, -4.201, 10380.238, 397.178, 52753.299 23/11/09,02:38:05,03,10,1, 11.8,1,1, -4.201, 10380.217, 397.169, 52753.291 23/11/09,02:38:05,04,10,1, 11.8,1,1, -4.201, 10380.235, 397.161, 52753.276 23/11/09,02:38:05,05,10,1, 11.8,1,1, -4.201, 10380.222, 397.172, 52753.314 23/11/09,02:38:05,06,10,1, 11.8,1,1, -4.201, 10380.232, 397.147, 52753.280 23/11/09,02:38:05,07,10,1, 11.8,1,1, -4.201, 10380.237, 397.207, 52753.328 23/11/09,02:38:05,08,10,1, 11.8,1,1, -4.201, 10380.246, 397.215, 52753.311 23/11/09,02:38:05,09,10,1, 11.8,1,1, -4.201, 10380.250, 397.226, 52753.309 23/11/09,02:38:05,10,10,1, 11.8,1,1, -4.201, 10380.226, 397.204, 52753.271 23/11/09,02:38:05,11,10,1, 11.8,1,1, -4.201, 10380.240, 397.217, 52753.301 23/11/09,02:38:05,12,10,1, 11.8,1,1, -4.201, 10380.252, 397.197, 52753.131 23/11/09,02:38:05,13,10,1, 11.8,1,1, -4.201, 10380.237, 397.189, 52753.261 23/11/09,02:38:05,14,10,1, 11.8,1,1, -4.201, 10380.244, 397.202, 52753.290 23/11/09,02:38:05,15,10,1, 11.8,1,1, -4.201, 10380.240, 397.223, 52753.305 23/11/09,02:38:05,16,10,1, 11.8,1,1, -4.201, 10380.263, 397.277, 52753.333 23/11/09,02:38:05,17,10,1, 11.8,1,1, -4.201, 10380.252, 397.242, 52753.301 23/11/09,02:38:05,18,10,1, 11.8,1,1, -4.201, 10380.259, 397.232, 52753.276 23/11/09,02:38:05,19,10,1, 11.8,1,1, -4.201, 10380.260, 397.243, 52753.287 23/11/09,02:38:06,00,10,1, 11.9,1,1, -4.204, 10380.253, 397.243, 52753.287 23/11/09,02:38:06,01,10,1, 11.9,1,1, -4.204, 10380.261, 397.294, 52753.288 23/11/09,02:38:06,02,10,1, 11.9,1,1, -4.204, 10380.247, 397.280, 52753.369 23/11/09,02:38:06,03,10,1, 11.9,1,1, -4.204, 10380.263, 397.278, 52753.203 23/11/09,02:38:06,04,10,1, 11.9,1,1, -4.204, 10380.253, 397.286, 52753.392 23/11/09,02:38:06,05,10,1, 11.9,1,1, -4.204, 10380.265, 397.262, 52753.313 23/11/09,02:38:06,06,10,1, 11.9,1,1, -4.204, 10380.270, 397.265, 52753.283 23/11/09,02:38:06,07,10,1, 11.9,1,1, -4.204, 10380.267, 397.291, 52753.270 23/11/09,02:38:06,08,10,1, 11.9,1,1, -4.204, 10380.282, 397.352, 52753.272 23/11/09,02:38:06,09,10,1, 11.9,1,1, -4.204, 10380.315, 397.325, 52753.199 23/11/09,02:38:06,10,10,1, 11.9,1,1, -4.204, 10380.310, 397.326, 52753.266 23/11/09,02:38:06,11,10,1, 11.9,1,1, -4.204, 10380.311, 397.329, 52753.268 23/11/09,02:38:06,12,10,1, 11.9,1,1, -4.204, 10380.316, 397.340, 52753.293 23/11/09,02:38:06,13,10,1, 11.9,1,1, -4.204, 10380.312, 397.318, 52753.283 23/11/09,02:38:06,14,10,1, 11.9,1,1, -4.204, 10380.305, 397.348, 52753.311 23/11/09,02:38:06,15,10,1, 11.9,1,1, -4.204, 10380.318, 397.372, 52753.294 23/11/09,02:38:06,16,10,1, 11.9,1,1, -4.204, 10380.332, 397.388, 52753.317 23/11/09,02:38:06,17,10,1, 11.9,1,1, -4.204, 10380.332, 397.393, 52753.271 23/11/09,02:38:06,18,10,1, 11.9,1,1, -4.204, 10380.333, 397.373, 52753.300 23/11/09,02:38:06,19,10,1, 11.9,1,1, -4.204, 10380.370, 397.373, 52753.336 23/11/09,02:38:07,00,09,1, 11.9,1,1, -4.202, 10380.369, 397.373, 52753.336 23/11/09,02:38:07,01,09,1, 11.9,1,1, -4.202, 10380.369, 397.424, 52753.334 23/11/09,02:38:07,02,09,1, 11.9,1,1, -4.202, 10380.387, 397.440, 52753.311 23/11/09,02:38:07,03,09,1, 11.9,1,1, -4.202, 10380.365, 397.457, 52753.307 23/11/09,02:38:07,04,09,1, 11.9,1,1, -4.202, 10380.408, 397.444, 52753.297 23/11/09,02:38:07,05,09,1, 11.9,1,1, -4.202, 10380.397, 397.418, 52753.319 23/11/09,02:38:07,06,09,1, 11.9,1,1, -4.202, 10380.408, 397.436, 52753.295 23/11/09,02:38:07,07,09,1, 11.9,1,1, -4.202, 10380.411, 397.452, 52753.301 23/11/09,02:38:07,08,09,1, 11.9,1,1, -4.202, 10380.427, 397.485, 52753.271 23/11/09,02:38:07,09,09,1, 11.9,1,1, -4.202, 10380.433, 397.492, 52753.322 23/11/09,02:38:07,10,09,1, 11.9,1,1, -4.202, 10380.454, 397.501, 52753.343 23/11/09,02:38:07,11,09,1, 11.9,1,1, -4.202, 10380.469, 397.496, 52753.283 23/11/09,02:38:07,12,09,1, 11.9,1,1, -4.202, 10380.451, 397.465, 52753.257 23/11/09,02:38:07,13,09,1, 11.9,1,1, -4.202, 10380.451, 397.479, 52753.247 23/11/09,02:38:07,14,09,1, 11.9,1,1, -4.202, 10380.473, 397.473, 52753.254 23/11/09,02:38:07,15,09,1, 11.9,1,1, -4.202, 10380.469, 397.524, 52753.313 23/11/09,02:38:07,16,09,1, 11.9,1,1, -4.202, 10380.517, 397.559, 52753.306 23/11/09,02:38:07,17,09,1, 11.9,1,1, -4.202, 10380.520, 397.588, 52753.292 23/11/09,02:38:07,18,09,1, 11.9,1,1, -4.202, 10380.498, 397.560, 52753.255 23/11/09,02:38:07,19,09,1, 11.9,1,1, -4.202, 10380.492, 397.568, 52753.278 23/11/09,02:38:08,00,10,1, 11.9,1,1, -4.200, 10380.486, 397.568, 52753.278 23/11/09,02:38:08,01,10,1, 11.9,1,1, -4.200, 10380.537, 397.577, 52753.292 23/11/09,02:38:08,02,10,1, 11.9,1,1, -4.200, 10380.565, 397.590, 52753.297 23/11/09,02:38:08,03,10,1, 11.9,1,1, -4.200, 10380.577, 397.608, 52753.280 23/11/09,02:38:08,04,10,1, 11.9,1,1, -4.200, 10380.571, 397.618, 52753.315 23/11/09,02:38:08,05,10,1, 11.9,1,1, -4.200, 10380.592, 397.602, 52753.285 23/11/09,02:38:08,06,10,1, 11.9,1,1, -4.200, 10380.588, 397.614, 52753.300 23/11/09,02:38:08,07,10,1, 11.9,1,1, -4.200, 10380.585, 397.624, 52753.267 23/11/09,02:38:08,08,10,1, 11.9,1,1, -4.200, 10380.585, 397.642, 52753.252 23/11/09,02:38:08,09,10,1, 11.9,1,1, -4.200, 10380.611, 397.636, 52753.290 23/11/09,02:38:08,10,10,1, 11.9,1,1, -4.200, 10380.623, 397.674, 52753.263 23/11/09,02:38:08,11,10,1, 11.9,1,1, -4.200, 10380.636, 397.671, 52753.325 23/11/09,02:38:08,12,10,1, 11.9,1,1, -4.200, 10380.637, 397.653, 52753.254 23/11/09,02:38:08,13,10,1, 11.9,1,1, -4.200, 10380.649, 397.655, 52753.295 23/11/09,02:38:08,14,10,1, 11.9,1,1, -4.200, 10380.650, 397.644, 52753.272 23/11/09,02:38:08,15,10,1, 11.9,1,1, -4.200, 10380.691, 397.671, 52753.256 23/11/09,02:38:08,16,10,1, 11.9,1,1, -4.200, 10380.663, 397.700, 52753.241 23/11/09,02:38:08,17,10,1, 11.9,1,1, -4.200, 10380.673, 397.707, 52753.263 23/11/09,02:38:08,18,10,1, 11.9,1,1, -4.200, 10380.676, 397.686, 52753.278 23/11/09,02:38:08,19,10,1, 11.9,1,1, -4.200, 10380.675, 397.672, 52753.263 23/11/09,02:38:09,00,10,1, 11.9,1,1, -4.206, 10380.670, 397.672, 52753.263 23/11/09,02:38:09,01,10,1, 11.9,1,1, -4.206, 10380.725, 397.710, 52753.272 23/11/09,02:38:09,02,10,1, 11.9,1,1, -4.206, 10380.714, 397.746, 52753.285 23/11/09,02:38:09,03,10,1, 11.9,1,1, -4.206, 10380.753, 397.733, 52753.270 23/11/09,02:38:09,04,10,1, 11.9,1,1, -4.206, 10380.734, 397.708, 52753.268 23/11/09,02:38:09,05,10,1, 11.9,1,1, -4.206, 10380.718, 397.715, 52753.229 23/11/09,02:38:09,06,10,1, 11.9,1,1, -4.206, 10380.740, 397.710, 52753.207 23/11/09,02:38:09,07,10,1, 11.9,1,1, -4.206, 10380.729, 397.700, 52753.244 23/11/09,02:38:09,08,10,1, 11.9,1,1, -4.206, 10380.757, 397.729, 52753.258 23/11/09,02:38:09,09,10,1, 11.9,1,1, -4.206, 10380.749, 397.768, 52753.292 23/11/09,02:38:09,10,10,1, 11.9,1,1, -4.206, 10380.770, 397.773, 52753.290 23/11/09,02:38:09,11,10,1, 11.9,1,1, -4.206, 10380.792, 397.741, 52753.274 23/11/09,02:38:09,12,10,1, 11.9,1,1, -4.206, 10380.775, 397.745, 52753.233 23/11/09,02:38:09,13,10,1, 11.9,1,1, -4.206, 10380.780, 397.761, 52753.235 23/11/09,02:38:09,14,10,1, 11.9,1,1, -4.206, 10380.797, 397.753, 52753.247 23/11/09,02:38:09,15,10,1, 11.9,1,1, -4.206, 10380.797, 397.775, 52753.251 23/11/09,02:38:09,16,10,1, 11.9,1,1, -4.206, 10380.788, 397.782, 52753.269 23/11/09,02:38:09,17,10,1, 11.9,1,1, -4.206, 10380.817, 397.801, 52753.287 23/11/09,02:38:09,18,10,1, 11.9,1,1, -4.206, 10380.831, 397.804, 52753.241 23/11/09,02:38:09,19,10,1, 11.9,1,1, -4.206, 10380.821, 397.807, 52753.257 23/11/09,02:38:10,00,10,1, 11.9,1,1, -4.204, 10380.820, 397.807, 52753.257 23/11/09,02:38:10,01,10,1, 11.9,1,1, -4.204, 10380.828, 397.814, 52753.223 23/11/09,02:38:10,02,10,1, 11.9,1,1, -4.204, 10380.835, 397.857, 52753.201 23/11/09,02:38:10,03,10,1, 11.9,1,1, -4.204, 10380.838, 397.861, 52753.311 23/11/09,02:38:10,04,10,1, 11.9,1,1, -4.204, 10380.835, 397.844, 52753.318 23/11/09,02:38:10,05,10,1, 11.9,1,1, -4.204, 10380.827, 397.828, 52753.248 23/11/09,02:38:10,06,10,1, 11.9,1,1, -4.204, 10380.819, 397.851, 52753.378 23/11/09,02:38:10,07,10,1, 11.9,1,1, -4.204, 10380.818, 397.844, 52753.225 23/11/09,02:38:10,08,10,1, 11.9,1,1, -4.204, 10380.823, 397.867, 52753.261 23/11/09,02:38:10,09,10,1, 11.9,1,1, -4.204, 10380.847, 397.885, 52753.290 23/11/09,02:38:10,10,10,1, 11.9,1,1, -4.204, 10380.845, 397.906, 52753.333 23/11/09,02:38:10,11,10,1, 11.9,1,1, -4.204, 10380.862, 397.874, 52753.261 23/11/09,02:38:10,12,10,1, 11.9,1,1, -4.204, 10380.845, 397.869, 52753.233 23/11/09,02:38:10,13,10,1, 11.9,1,1, -4.204, 10380.847, 397.866, 52753.230 23/11/09,02:38:10,14,10,1, 11.9,1,1, -4.204, 10380.875, 397.918, 52753.292 23/11/09,02:38:10,15,10,1, 11.9,1,1, -4.204, 10380.884, 397.932, 52753.299 23/11/09,02:38:10,16,10,1, 11.9,1,1, -4.204, 10380.877, 397.926, 52753.301 23/11/09,02:38:10,17,10,1, 11.9,1,1, -4.204, 10380.878, 397.905, 52753.325 23/11/09,02:38:10,18,10,1, 11.9,1,1, -4.204, 10380.857, 397.926, 52753.285 23/11/09,02:38:10,19,10,1, 11.9,1,1, -4.204, 10380.845, 397.904, 52753.275 23/11/09,02:38:11,00,10,1, 11.9,1,1, -4.204, 10380.837, 397.904, 52753.275 23/11/09,02:38:11,01,10,1, 11.9,1,1, -4.204, 10380.874, 397.949, 52753.312 23/11/09,02:38:11,02,10,1, 11.9,1,1, -4.204, 10380.894, 397.967, 52753.324 23/11/09,02:38:11,03,10,1, 11.9,1,1, -4.204, 10380.885, 397.984, 52753.326 23/11/09,02:38:11,04,10,1, 11.9,1,1, -4.204, 10380.872, 397.963, 52753.297 23/11/09,02:38:11,05,10,1, 11.9,1,1, -4.204, 10380.853, 397.943, 52753.285 23/11/09,02:38:11,06,10,1, 11.9,1,1, -4.204, 10380.871, 397.972, 52753.291 23/11/09,02:38:11,07,10,1, 11.9,1,1, -4.204, 10380.871, 397.982, 52753.299 23/11/09,02:38:11,08,10,1, 11.9,1,1, -4.204, 10380.892, 398.024, 52753.346 23/11/09,02:38:11,09,10,1, 11.9,1,1, -4.204, 10380.859, 398.004, 52753.122 23/11/09,02:38:11,10,10,1, 11.9,1,1, -4.204, 10380.846, 397.998, 52753.420 23/11/09,02:38:11,11,10,1, 11.9,1,1, -4.204, 10380.896, 398.028, 52753.408 23/11/09,02:38:11,12,10,1, 11.9,1,1, -4.204, 10380.875, 398.000, 52753.331 23/11/09,02:38:11,13,10,1, 11.9,1,1, -4.204, 10380.862, 398.017, 52753.343 23/11/09,02:38:11,14,10,1, 11.9,1,1, -4.204, 10380.881, 398.019, 52753.352 23/11/09,02:38:11,15,10,1, 11.9,1,1, -4.204, 10380.859, 398.050, 52753.323 23/11/09,02:38:11,16,10,1, 11.9,1,1, -4.204, 10380.900, 398.076, 52753.347 23/11/09,02:38:11,17,10,1, 11.9,1,1, -4.204, 10380.872, 398.054, 52753.335 23/11/09,02:38:11,18,10,1, 11.9,1,1, -4.204, 10380.884, 398.061, 52753.329 23/11/09,02:38:11,19,10,1, 11.9,1,1, -4.204, 10380.872, 398.059, 52753.319 23/11/09,02:38:12,00,10,1, 11.9,1,1, -4.205, 10380.870, 398.059, 52753.319 23/11/09,02:38:12,01,10,1, 11.9,1,1, -4.205, 10380.882, 398.102, 52753.366 23/11/09,02:38:12,02,10,1, 11.9,1,1, -4.205, 10380.909, 398.106, 52753.361 23/11/09,02:38:12,03,10,1, 11.9,1,1, -4.205, 10380.883, 398.131, 52753.373 23/11/09,02:38:12,04,10,1, 11.9,1,1, -4.205, 10380.924, 398.111, 52753.341 23/11/09,02:38:12,05,10,1, 11.9,1,1, -4.205, 10380.875, 398.124, 52753.328 23/11/09,02:38:12,06,10,1, 11.9,1,1, -4.205, 10380.899, 398.126, 52753.331 23/11/09,02:38:12,07,10,1, 11.9,1,1, -4.205, 10380.912, 398.146, 52753.342 23/11/09,02:38:12,08,10,1, 11.9,1,1, -4.205, 10380.893, 398.147, 52753.362 23/11/09,02:38:12,09,10,1, 11.9,1,1, -4.205, 10380.876, 398.170, 52753.328 23/11/09,02:38:12,10,10,1, 11.9,1,1, -4.205, 10380.896, 398.160, 52753.334 23/11/09,02:38:12,11,10,1, 11.9,1,1, -4.205, 10380.870, 398.198, 52753.379 23/11/09,02:38:12,12,10,1, 11.9,1,1, -4.205, 10380.913, 398.178, 52753.336 23/11/09,02:38:12,13,10,1, 11.9,1,1, -4.205, 10380.914, 398.194, 52753.322 23/11/09,02:38:12,14,10,1, 11.9,1,1, -4.205, 10380.934, 398.218, 52753.340 23/11/09,02:38:12,15,10,1, 11.9,1,1, -4.205, 10380.948, 398.234, 52753.332 23/11/09,02:38:12,16,10,1, 11.9,1,1, -4.205, 10380.932, 398.230, 52753.332 23/11/09,02:38:12,17,10,1, 11.9,1,1, -4.205, 10380.930, 398.234, 52753.372 23/11/09,02:38:12,18,10,1, 11.9,1,1, -4.205, 10380.950, 398.244, 52753.321 23/11/09,02:38:12,19,10,1, 11.9,1,1, -4.205, 10380.931, 398.220, 52753.314 23/11/09,02:38:13,00,10,1, 11.9,1,1, -4.205, 10380.929, 398.220, 52753.314 23/11/09,02:38:13,01,10,1, 11.9,1,1, -4.205, 10380.966, 398.278, 52753.329 23/11/09,02:38:13,02,10,1, 11.9,1,1, -4.205, 10380.981, 398.270, 52753.310 23/11/09,02:38:13,03,10,1, 11.9,1,1, -4.205, 10380.977, 398.279, 52753.372 23/11/09,02:38:13,04,10,1, 11.9,1,1, -4.205, 10380.969, 398.284, 52753.365 23/11/09,02:38:13,05,10,1, 11.9,1,1, -4.205, 10380.963, 398.251, 52753.326 23/11/09,02:38:13,06,10,1, 11.9,1,1, -4.205, 10380.961, 398.266, 52753.303 23/11/09,02:38:13,07,10,1, 11.9,1,1, -4.205, 10380.980, 398.307, 52753.302 23/11/09,02:38:13,08,10,1, 11.9,1,1, -4.205, 10380.977, 398.300, 52753.321 23/11/09,02:38:13,09,10,1, 11.9,1,1, -4.205, 10381.006, 398.336, 52753.353 23/11/09,02:38:13,10,10,1, 11.9,1,1, -4.205, 10381.027, 398.300, 52753.305 23/11/09,02:38:13,11,10,1, 11.9,1,1, -4.205, 10381.019, 398.286, 52753.345 23/11/09,02:38:13,12,10,1, 11.9,1,1, -4.205, 10380.996, 398.298, 52753.236 23/11/09,02:38:13,13,10,1, 11.9,1,1, -4.205, 10381.052, 398.313, 52753.306 23/11/09,02:38:13,14,10,1, 11.9,1,1, -4.205, 10381.024, 398.310, 52753.247 23/11/09,02:38:13,15,10,1, 11.9,1,1, -4.205, 10381.041, 398.325, 52753.269 23/11/09,02:38:13,16,10,1, 11.9,1,1, -4.205, 10381.058, 398.348, 52753.304 23/11/09,02:38:13,17,10,1, 11.9,1,1, -4.205, 10381.059, 398.349, 52753.291 23/11/09,02:38:13,18,10,1, 11.9,1,1, -4.205, 10381.074, 398.318, 52753.288 23/11/09,02:38:13,19,10,1, 11.9,1,1, -4.205, 10381.076, 398.328, 52753.279 23/11/09,02:38:14,00,10,1, 11.9,1,1, -4.201, 10381.070, 398.328, 52753.279 23/11/09,02:38:14,01,10,1, 11.9,1,1, -4.201, 10381.092, 398.345, 52753.271 23/11/09,02:38:14,02,10,1, 11.9,1,1, -4.201, 10381.114, 398.346, 52753.229 23/11/09,02:38:14,03,10,1, 11.9,1,1, -4.201, 10381.090, 398.326, 52753.266 23/11/09,02:38:14,04,10,1, 11.9,1,1, -4.201, 10381.120, 398.364, 52753.213 23/11/09,02:38:14,05,10,1, 11.9,1,1, -4.201, 10381.121, 398.312, 52753.230 23/11/09,02:38:14,06,10,1, 11.9,1,1, -4.201, 10381.116, 398.307, 52753.236 23/11/09,02:38:14,07,10,1, 11.9,1,1, -4.201, 10381.146, 398.336, 52753.172 23/11/09,02:38:14,08,10,1, 11.9,1,1, -4.201, 10381.132, 398.324, 52753.191 23/11/09,02:38:14,09,10,1, 11.9,1,1, -4.201, 10381.158, 398.321, 52753.166 23/11/09,02:38:14,10,10,1, 11.9,1,1, -4.201, 10381.172, 398.317, 52753.165 23/11/09,02:38:14,11,10,1, 11.9,1,1, -4.201, 10381.154, 398.315, 52753.163 23/11/09,02:38:14,12,10,1, 11.9,1,1, -4.201, 10381.192, 398.284, 52753.136 23/11/09,02:38:14,13,10,1, 11.9,1,1, -4.201, 10381.171, 398.277, 52753.104 23/11/09,02:38:14,14,10,1, 11.9,1,1, -4.201, 10381.188, 398.289, 52753.120 23/11/09,02:38:14,15,10,1, 11.9,1,1, -4.201, 10381.227, 398.285, 52753.143 23/11/09,02:38:14,16,10,1, 11.9,1,1, -4.201, 10381.208, 398.301, 52753.155 23/11/09,02:38:14,17,10,1, 11.9,1,1, -4.201, 10381.220, 398.299, 52753.069 23/11/09,02:38:14,18,10,1, 11.9,1,1, -4.201, 10381.261, 398.278, 52753.109 23/11/09,02:38:14,19,10,1, 11.9,1,1, -4.201, 10381.243, 398.247, 52753.052 23/11/09,02:38:15,00,10,1, 11.9,1,1, -4.204, 10381.237, 398.247, 52753.052 23/11/09,02:38:15,01,10,1, 11.9,1,1, -4.204, 10381.259, 398.244, 52753.090 23/11/09,02:38:15,02,10,1, 11.9,1,1, -4.204, 10381.297, 398.241, 52753.083 23/11/09,02:38:15,03,10,1, 11.9,1,1, -4.204, 10381.307, 398.260, 52753.082 23/11/09,02:38:15,04,10,1, 11.9,1,1, -4.204, 10381.334, 398.290, 52753.045 23/11/09,02:38:15,05,10,1, 11.9,1,1, -4.204, 10381.321, 398.224, 52753.048 23/11/09,02:38:15,06,10,1, 11.9,1,1, -4.204, 10381.342, 398.196, 52753.014 23/11/09,02:38:15,07,10,1, 11.9,1,1, -4.204, 10381.329, 398.206, 52752.977 23/11/09,02:38:15,08,10,1, 11.9,1,1, -4.204, 10381.359, 398.161, 52752.999 23/11/09,02:38:15,09,10,1, 11.9,1,1, -4.204, 10381.367, 398.193, 52752.933 23/11/09,02:38:15,10,10,1, 11.9,1,1, -4.204, 10381.378, 398.194, 52752.958 23/11/09,02:38:15,11,10,1, 11.9,1,1, -4.204, 10381.376, 398.185, 52752.945 23/11/09,02:38:15,12,10,1, 11.9,1,1, -4.204, 10381.416, 398.183, 52752.932 23/11/09,02:38:15,13,10,1, 11.9,1,1, -4.204, 10381.396, 398.151, 52752.942 23/11/09,02:38:15,14,10,1, 11.9,1,1, -4.204, 10381.428, 398.122, 52752.910 23/11/09,02:38:15,15,10,1, 11.9,1,1, -4.204, 10381.437, 398.126, 52752.895 23/11/09,02:38:15,16,10,1, 11.9,1,1, -4.204, 10381.441, 398.119, 52752.911 23/11/09,02:38:15,17,10,1, 11.9,1,1, -4.204, 10381.466, 398.116, 52752.875 23/11/09,02:38:15,18,10,1, 11.9,1,1, -4.204, 10381.463, 398.101, 52752.926 23/11/09,02:38:15,19,10,1, 11.9,1,1, -4.204, 10381.485, 398.096, 52752.854 23/11/09,02:38:16,00,10,1, 12.0,1,1, -4.205, 10381.479, 398.096, 52752.854 23/11/09,02:38:16,01,10,1, 12.0,1,1, -4.205, 10381.472, 398.059, 52752.821 23/11/09,02:38:16,02,10,1, 12.0,1,1, -4.205, 10381.490, 398.079, 52752.847 23/11/09,02:38:16,03,10,1, 12.0,1,1, -4.205, 10381.522, 398.085, 52752.856 23/11/09,02:38:16,04,10,1, 12.0,1,1, -4.205, 10381.492, 398.059, 52752.795 23/11/09,02:38:16,05,10,1, 12.0,1,1, -4.205, 10381.542, 398.035, 52752.775 23/11/09,02:38:16,06,10,1, 12.0,1,1, -4.205, 10381.550, 398.037, 52752.758 23/11/09,02:38:16,07,10,1, 12.0,1,1, -4.205, 10381.554, 397.997, 52752.726 23/11/09,02:38:16,08,10,1, 12.0,1,1, -4.205, 10381.594, 397.985, 52752.711 23/11/09,02:38:16,09,10,1, 12.0,1,1, -4.205, 10381.586, 397.999, 52752.741 23/11/09,02:38:16,10,10,1, 12.0,1,1, -4.205, 10381.612, 397.972, 52752.724 23/11/09,02:38:16,11,10,1, 12.0,1,1, -4.205, 10381.625, 397.984, 52752.727 23/11/09,02:38:16,12,10,1, 12.0,1,1, -4.205, 10381.642, 397.948, 52752.715 23/11/09,02:38:16,13,10,1, 12.0,1,1, -4.205, 10381.640, 397.917, 52752.663 23/11/09,02:38:16,14,10,1, 12.0,1,1, -4.205, 10381.659, 397.904, 52752.672 23/11/09,02:38:16,15,10,1, 12.0,1,1, -4.205, 10381.694, 397.919, 52752.676 23/11/09,02:38:16,16,10,1, 12.0,1,1, -4.205, 10381.676, 397.895, 52752.625 23/11/09,02:38:16,17,10,1, 12.0,1,1, -4.205, 10381.678, 397.911, 52752.668 23/11/09,02:38:16,18,10,1, 12.0,1,1, -4.205, 10381.700, 397.895, 52752.767 23/11/09,02:38:16,19,10,1, 12.0,1,1, -4.205, 10381.717, 397.894, 52752.672 23/11/09,02:38:17,00,10,1, 12.0,1,1, -4.205, 10381.713, 397.894, 52752.672 23/11/09,02:38:17,01,10,1, 12.0,1,1, -4.205, 10381.716, 397.819, 52752.602 23/11/09,02:38:17,02,10,1, 12.0,1,1, -4.205, 10381.742, 397.825, 52752.595 23/11/09,02:38:17,03,10,1, 12.0,1,1, -4.205, 10381.766, 397.823, 52752.579 23/11/09,02:38:17,04,10,1, 12.0,1,1, -4.205, 10381.764, 397.829, 52752.562 23/11/09,02:38:17,05,10,1, 12.0,1,1, -4.205, 10381.789, 397.823, 52752.580 23/11/09,02:38:17,06,10,1, 12.0,1,1, -4.205, 10381.782, 397.790, 52752.554 23/11/09,02:38:17,07,10,1, 12.0,1,1, -4.205, 10381.827, 397.758, 52752.510 23/11/09,02:38:17,08,10,1, 12.0,1,1, -4.205, 10381.828, 397.742, 52752.500 23/11/09,02:38:17,09,10,1, 12.0,1,1, -4.205, 10381.836, 397.730, 52752.481 23/11/09,02:38:17,10,10,1, 12.0,1,1, -4.205, 10381.864, 397.718, 52752.487 23/11/09,02:38:17,11,10,1, 12.0,1,1, -4.205, 10381.885, 397.742, 52752.434 23/11/09,02:38:17,12,10,1, 12.0,1,1, -4.205, 10381.883, 397.719, 52752.496 23/11/09,02:38:17,13,10,1, 12.0,1,1, -4.205, 10381.884, 397.710, 52752.415 23/11/09,02:38:17,14,10,1, 12.0,1,1, -4.205, 10381.867, 397.667, 52752.436 23/11/09,02:38:17,15,10,1, 12.0,1,1, -4.205, 10381.912, 397.664, 52752.406 23/11/09,02:38:17,16,10,1, 12.0,1,1, -4.205, 10381.917, 397.657, 52752.429 23/11/09,02:38:17,17,10,1, 12.0,1,1, -4.205, 10381.952, 397.648, 52752.412 23/11/09,02:38:17,18,10,1, 12.0,1,1, -4.205, 10381.992, 397.678, 52752.417 23/11/09,02:38:17,19,10,1, 12.0,1,1, -4.205, 10381.997, 397.629, 52752.400 23/11/09,02:38:18,00,10,1, 11.9,1,1, -4.203, 10381.997, 397.629, 52752.400 23/11/09,02:38:18,01,10,1, 11.9,1,1, -4.203, 10381.985, 397.584, 52752.311 23/11/09,02:38:18,02,10,1, 11.9,1,1, -4.203, 10382.011, 397.580, 52752.362 23/11/09,02:38:18,03,10,1, 11.9,1,1, -4.203, 10382.026, 397.575, 52752.365 23/11/09,02:38:18,04,10,1, 11.9,1,1, -4.203, 10382.044, 397.577, 52752.380 23/11/09,02:38:18,05,10,1, 11.9,1,1, -4.203, 10382.055, 397.563, 52752.396 23/11/09,02:38:18,06,10,1, 11.9,1,1, -4.203, 10382.048, 397.550, 52752.294 23/11/09,02:38:18,07,10,1, 11.9,1,1, -4.203, 10382.067, 397.520, 52752.288 23/11/09,02:38:18,08,10,1, 11.9,1,1, -4.203, 10382.047, 397.501, 52752.263 23/11/09,02:38:18,09,10,1, 11.9,1,1, -4.203, 10382.108, 397.469, 52752.057 23/11/09,02:38:18,10,10,1, 11.9,1,1, -4.203, 10382.076, 397.478, 52752.256 23/11/09,02:38:18,11,10,1, 11.9,1,1, -4.203, 10382.094, 397.460, 52752.252 23/11/09,02:38:18,12,10,1, 11.9,1,1, -4.203, 10382.141, 397.460, 52752.265 23/11/09,02:38:18,13,10,1, 11.9,1,1, -4.203, 10382.158, 397.439, 52752.274 23/11/09,02:38:18,14,10,1, 11.9,1,1, -4.203, 10382.152, 397.440, 52752.220 23/11/09,02:38:18,15,10,1, 11.9,1,1, -4.203, 10382.142, 397.384, 52752.067 23/11/09,02:38:18,16,10,1, 11.9,1,1, -4.203, 10382.203, 397.413, 52752.194 23/11/09,02:38:18,17,10,1, 11.9,1,1, -4.203, 10382.194, 397.372, 52752.159 23/11/09,02:38:18,18,10,1, 11.9,1,1, -4.203, 10382.222, 397.388, 52752.202 23/11/09,02:38:18,19,10,1, 11.9,1,1, -4.203, 10382.231, 397.370, 52752.186 23/11/09,02:38:19,00,10,1, 11.8,1,1, -4.205, 10382.230, 397.370, 52752.186 23/11/09,02:38:19,01,10,1, 11.8,1,1, -4.205, 10382.238, 397.355, 52752.127 23/11/09,02:38:19,02,10,1, 11.8,1,1, -4.205, 10382.256, 397.317, 52752.159 23/11/09,02:38:19,03,10,1, 11.8,1,1, -4.205, 10382.268, 397.298, 52752.118 23/11/09,02:38:19,04,10,1, 11.8,1,1, -4.205, 10382.281, 397.319, 52752.096 23/11/09,02:38:19,05,10,1, 11.8,1,1, -4.205, 10382.311, 397.308, 52752.136 23/11/09,02:38:19,06,10,1, 11.8,1,1, -4.205, 10382.306, 397.300, 52752.100 23/11/09,02:38:19,07,10,1, 11.8,1,1, -4.205, 10382.328, 397.277, 52752.090 23/11/09,02:38:19,08,10,1, 11.8,1,1, -4.205, 10382.330, 397.235, 52752.078 23/11/09,02:38:19,09,10,1, 11.8,1,1, -4.205, 10382.331, 397.227, 52752.093 23/11/09,02:38:19,10,10,1, 11.8,1,1, -4.205, 10382.372, 397.205, 52752.064 23/11/09,02:38:19,11,10,1, 11.8,1,1, -4.205, 10382.387, 397.206, 52752.060 23/11/09,02:38:19,12,10,1, 11.8,1,1, -4.205, 10382.388, 397.216, 52752.062 23/11/09,02:38:19,13,10,1, 11.8,1,1, -4.205, 10382.408, 397.208, 52752.051 23/11/09,02:38:19,14,10,1, 11.8,1,1, -4.205, 10382.404, 397.173, 52752.011 23/11/09,02:38:19,15,10,1, 11.8,1,1, -4.205, 10382.429, 397.154, 52752.022 23/11/09,02:38:19,16,10,1, 11.8,1,1, -4.205, 10382.426, 397.116, 52751.988 23/11/09,02:38:19,17,10,1, 11.8,1,1, -4.205, 10382.447, 397.125, 52752.031 23/11/09,02:38:19,18,10,1, 11.8,1,1, -4.205, 10382.457, 397.126, 52751.989 23/11/09,02:38:19,19,10,1, 11.8,1,1, -4.205, 10382.465, 397.114, 52751.992 23/11/09,02:38:20,00,10,1, 11.9,1,1, -4.205, 10382.464, 397.114, 52751.992 23/11/09,02:38:20,01,10,1, 11.9,1,1, -4.205, 10382.517, 397.096, 52751.910 23/11/09,02:38:20,02,10,1, 11.9,1,1, -4.205, 10382.512, 397.058, 52751.970 23/11/09,02:38:20,03,10,1, 11.9,1,1, -4.205, 10382.520, 397.047, 52751.970 23/11/09,02:38:20,04,10,1, 11.9,1,1, -4.205, 10382.532, 397.029, 52751.939 23/11/09,02:38:20,05,10,1, 11.9,1,1, -4.205, 10382.552, 397.044, 52751.980 23/11/09,02:38:20,06,10,1, 11.9,1,1, -4.205, 10382.566, 397.048, 52751.961 23/11/09,02:38:20,07,10,1, 11.9,1,1, -4.205, 10382.580, 397.024, 52751.953 23/11/09,02:38:20,08,10,1, 11.9,1,1, -4.205, 10382.570, 397.001, 52751.898 23/11/09,02:38:20,09,10,1, 11.9,1,1, -4.205, 10382.603, 396.991, 52751.886 23/11/09,02:38:20,10,10,1, 11.9,1,1, -4.205, 10382.614, 396.972, 52751.891 23/11/09,02:38:20,11,10,1, 11.9,1,1, -4.205, 10382.634, 396.975, 52751.850 23/11/09,02:38:20,12,10,1, 11.9,1,1, -4.205, 10382.635, 396.975, 52751.894 23/11/09,02:38:20,13,10,1, 11.9,1,1, -4.205, 10382.653, 396.984, 52751.895 23/11/09,02:38:20,14,10,1, 11.9,1,1, -4.205, 10382.659, 396.948, 52751.875 23/11/09,02:38:20,15,10,1, 11.9,1,1, -4.205, 10382.690, 396.904, 52751.863 23/11/09,02:38:20,16,10,1, 11.9,1,1, -4.205, 10382.660, 396.871, 52751.804 23/11/09,02:38:20,17,10,1, 11.9,1,1, -4.205, 10382.691, 396.879, 52751.799 23/11/09,02:38:20,18,10,1, 11.9,1,1, -4.205, 10382.702, 396.887, 52751.823 23/11/09,02:38:20,19,10,1, 11.9,1,1, -4.205, 10382.701, 396.898, 52751.823 23/11/09,02:38:21,00,10,1, 11.9,1,1, -4.203, 10382.698, 396.898, 52751.823 23/11/09,02:38:21,01,10,1, 11.9,1,1, -4.203, 10382.754, 396.888, 52751.794 23/11/09,02:38:21,02,10,1, 11.9,1,1, -4.203, 10382.741, 396.833, 52751.805 23/11/09,02:38:21,03,10,1, 11.9,1,1, -4.203, 10382.754, 396.800, 52751.785 23/11/09,02:38:21,04,10,1, 11.9,1,1, -4.203, 10382.760, 396.800, 52751.770 23/11/09,02:38:21,05,10,1, 11.9,1,1, -4.203, 10382.774, 396.799, 52751.801 23/11/09,02:38:21,06,10,1, 11.9,1,1, -4.203, 10382.773, 396.787, 52751.790 23/11/09,02:38:21,07,10,1, 11.9,1,1, -4.203, 10382.800, 396.786, 52751.739 23/11/09,02:38:21,08,10,1, 11.9,1,1, -4.203, 10382.791, 396.792, 52751.733 23/11/09,02:38:21,09,10,1, 11.9,1,1, -4.203, 10382.795, 396.765, 52751.768 23/11/09,02:38:21,10,10,1, 11.9,1,1, -4.203, 10382.805, 396.730, 52751.743 23/11/09,02:38:21,11,10,1, 11.9,1,1, -4.203, 10382.819, 396.710, 52751.702 23/11/09,02:38:21,12,10,1, 11.9,1,1, -4.203, 10382.841, 396.740, 52752.014 23/11/09,02:38:21,13,10,1, 11.9,1,1, -4.203, 10382.873, 396.727, 52751.676 23/11/09,02:38:21,14,10,1, 11.9,1,1, -4.203, 10382.883, 396.730, 52751.674 23/11/09,02:38:21,15,10,1, 11.9,1,1, -4.203, 10382.874, 396.700, 52751.705 23/11/09,02:38:21,16,10,1, 11.9,1,1, -4.203, 10382.877, 396.670, 52751.680 23/11/09,02:38:21,17,10,1, 11.9,1,1, -4.203, 10382.882, 396.671, 52751.655 23/11/09,02:38:21,18,10,1, 11.9,1,1, -4.203, 10382.876, 396.643, 52751.676 23/11/09,02:38:21,19,10,1, 11.9,1,1, -4.203, 10382.898, 396.630, 52751.659 23/11/09,02:38:22,00,10,1, 11.9,1,1, -4.203, 10382.890, 396.630, 52751.659 23/11/09,02:38:22,01,10,1, 11.9,1,1, -4.203, 10382.941, 396.652, 52751.626 23/11/09,02:38:22,02,10,1, 11.9,1,1, -4.203, 10382.926, 396.611, 52751.621 23/11/09,02:38:22,03,10,1, 11.9,1,1, -4.203, 10382.918, 396.569, 52751.584 23/11/09,02:38:22,04,10,1, 11.9,1,1, -4.203, 10382.919, 396.585, 52751.563 23/11/09,02:38:22,05,10,1, 11.9,1,1, -4.203, 10382.927, 396.562, 52751.608 23/11/09,02:38:22,06,10,1, 11.9,1,1, -4.203, 10382.928, 396.563, 52751.625 23/11/09,02:38:22,07,10,1, 11.9,1,1, -4.203, 10382.952, 396.555, 52751.628 23/11/09,02:38:22,08,10,1, 11.9,1,1, -4.203, 10382.958, 396.570, 52751.639 23/11/09,02:38:22,09,10,1, 11.9,1,1, -4.203, 10382.969, 396.529, 52751.611 23/11/09,02:38:22,10,10,1, 11.9,1,1, -4.203, 10382.954, 396.507, 52751.593 23/11/09,02:38:22,11,10,1, 11.9,1,1, -4.203, 10382.961, 396.486, 52751.566 23/11/09,02:38:22,12,10,1, 11.9,1,1, -4.203, 10382.988, 396.492, 52751.568 23/11/09,02:38:22,13,10,1, 11.9,1,1, -4.203, 10382.978, 396.502, 52751.598 23/11/09,02:38:22,14,10,1, 11.9,1,1, -4.203, 10383.010, 396.496, 52751.570 23/11/09,02:38:22,15,10,1, 11.9,1,1, -4.203, 10383.000, 396.500, 52751.577 23/11/09,02:38:22,16,10,1, 11.9,1,1, -4.203, 10383.030, 396.479, 52751.566 23/11/09,02:38:22,17,10,1, 11.9,1,1, -4.203, 10383.032, 396.439, 52751.564 23/11/09,02:38:22,18,10,1, 11.9,1,1, -4.203, 10383.000, 396.411, 52751.512 23/11/09,02:38:22,19,10,1, 11.9,1,1, -4.203, 10382.998, 396.443, 52751.513 23/11/09,02:38:23,00,10,1, 11.9,1,1, -4.202, 10382.998, 396.443, 52751.513 23/11/09,02:38:23,01,10,1, 11.9,1,1, -4.202, 10383.024, 396.430, 52751.526 23/11/09,02:38:23,02,10,1, 11.9,1,1, -4.202, 10383.042, 396.417, 52751.517 23/11/09,02:38:23,03,10,1, 11.9,1,1, -4.202, 10383.019, 396.410, 52751.523 23/11/09,02:38:23,04,10,1, 11.9,1,1, -4.202, 10383.019, 396.382, 52751.492 23/11/09,02:38:23,05,10,1, 11.9,1,1, -4.202, 10383.035, 396.380, 52751.485 23/11/09,02:38:23,06,10,1, 11.9,1,1, -4.202, 10383.022, 396.362, 52751.440 23/11/09,02:38:23,07,10,1, 11.9,1,1, -4.202, 10383.013, 396.378, 52751.501 23/11/09,02:38:23,08,10,1, 11.9,1,1, -4.202, 10383.037, 396.364, 52751.457 23/11/09,02:38:23,09,10,1, 11.9,1,1, -4.202, 10383.039, 396.356, 52751.489 23/11/09,02:38:23,10,10,1, 11.9,1,1, -4.202, 10383.045, 396.308, 52751.443 23/11/09,02:38:23,11,10,1, 11.9,1,1, -4.202, 10383.033, 396.286, 52751.426 23/11/09,02:38:23,12,10,1, 11.9,1,1, -4.202, 10383.044, 396.271, 52751.446 23/11/09,02:38:23,13,10,1, 11.9,1,1, -4.202, 10383.026, 396.310, 52751.513 23/11/09,02:38:23,14,10,1, 11.9,1,1, -4.202, 10383.045, 396.288, 52751.372 23/11/09,02:38:23,15,10,1, 11.9,1,1, -4.202, 10383.033, 396.265, 52751.366 23/11/09,02:38:23,16,10,1, 11.9,1,1, -4.202, 10383.037, 396.283, 52751.398 23/11/09,02:38:23,17,10,1, 11.9,1,1, -4.202, 10383.051, 396.246, 52751.364 23/11/09,02:38:23,18,10,1, 11.9,1,1, -4.202, 10383.022, 396.233, 52751.361 23/11/09,02:38:23,19,10,1, 11.9,1,1, -4.202, 10383.039, 396.214, 52751.374 23/11/09,02:38:24,00,10,1, 11.9,1,1, -4.202, 10383.031, 396.214, 52751.374 23/11/09,02:38:24,01,10,1, 11.9,1,1, -4.202, 10383.023, 396.232, 52751.358 23/11/09,02:38:24,02,10,1, 11.9,1,1, -4.202, 10383.031, 396.213, 52751.365 23/11/09,02:38:24,03,10,1, 11.9,1,1, -4.202, 10383.017, 396.201, 52751.370 23/11/09,02:38:24,04,10,1, 11.9,1,1, -4.202, 10383.006, 396.174, 52751.307 23/11/09,02:38:24,05,10,1, 11.9,1,1, -4.202, 10382.991, 396.164, 52751.299 23/11/09,02:38:24,06,10,1, 11.9,1,1, -4.202, 10382.984, 396.124, 52751.291 23/11/09,02:38:24,07,10,1, 11.9,1,1, -4.202, 10383.008, 396.144, 52751.272 23/11/09,02:38:24,08,10,1, 11.9,1,1, -4.202, 10383.003, 396.146, 52751.375 23/11/09,02:38:24,09,10,1, 11.9,1,1, -4.202, 10383.000, 396.139, 52751.327 23/11/09,02:38:24,10,10,1, 11.9,1,1, -4.202, 10382.997, 396.128, 52751.337 23/11/09,02:38:24,11,10,1, 11.9,1,1, -4.202, 10382.977, 396.076, 52751.304 23/11/09,02:38:24,12,10,1, 11.9,1,1, -4.202, 10382.971, 396.062, 52751.251 23/11/09,02:38:24,13,10,1, 11.9,1,1, -4.202, 10382.991, 396.061, 52751.283 23/11/09,02:38:24,14,10,1, 11.9,1,1, -4.202, 10382.977, 396.074, 52751.273 23/11/09,02:38:24,15,10,1, 11.9,1,1, -4.202, 10382.969, 396.049, 52751.271 23/11/09,02:38:24,16,10,1, 11.9,1,1, -4.202, 10382.962, 396.033, 52751.278 23/11/09,02:38:24,17,10,1, 11.9,1,1, -4.202, 10382.948, 395.994, 52751.249 23/11/09,02:38:24,18,10,1, 11.9,1,1, -4.202, 10382.943, 395.988, 52751.236 23/11/09,02:38:24,19,10,1, 11.9,1,1, -4.202, 10382.955, 395.972, 52751.217 23/11/09,02:38:25,00,10,1, 11.9,1,1, -4.208, 10382.948, 395.972, 52751.217 23/11/09,02:38:25,01,10,1, 11.9,1,1, -4.208, 10382.959, 396.006, 52751.218 23/11/09,02:38:25,02,10,1, 11.9,1,1, -4.208, 10382.920, 395.973, 52751.194 23/11/09,02:38:25,03,10,1, 11.9,1,1, -4.208, 10382.928, 395.947, 52751.194 23/11/09,02:38:25,04,10,1, 11.9,1,1, -4.208, 10382.932, 395.939, 52751.232 23/11/09,02:38:25,05,10,1, 11.9,1,1, -4.208, 10382.906, 395.893, 52751.215 23/11/09,02:38:25,06,10,1, 11.9,1,1, -4.208, 10382.925, 395.882, 52751.204 23/11/09,02:38:25,07,10,1, 11.9,1,1, -4.208, 10382.886, 395.883, 52751.157 23/11/09,02:38:25,08,10,1, 11.9,1,1, -4.208, 10382.896, 395.904, 52751.170 23/11/09,02:38:25,09,10,1, 11.9,1,1, -4.208, 10382.891, 395.894, 52751.155 23/11/09,02:38:25,10,10,1, 11.9,1,1, -4.208, 10382.872, 395.850, 52751.153 23/11/09,02:38:25,11,10,1, 11.9,1,1, -4.208, 10382.874, 395.815, 52751.126 23/11/09,02:38:25,12,10,1, 11.9,1,1, -4.208, 10382.861, 395.811, 52751.125 23/11/09,02:38:25,13,10,1, 11.9,1,1, -4.208, 10382.878, 395.792, 52751.101 23/11/09,02:38:25,14,10,1, 11.9,1,1, -4.208, 10382.857, 395.824, 52751.127 23/11/09,02:38:25,15,10,1, 11.9,1,1, -4.208, 10382.854, 395.815, 52751.151 23/11/09,02:38:25,16,10,1, 11.9,1,1, -4.208, 10382.863, 395.797, 52751.131 23/11/09,02:38:25,17,10,1, 11.9,1,1, -4.208, 10382.850, 395.772, 52751.078 23/11/09,02:38:25,18,10,1, 11.9,1,1, -4.208, 10382.802, 395.713, 52751.040 23/11/09,02:38:25,19,10,1, 11.9,1,1, -4.208, 10382.791, 395.703, 52750.998 23/11/09,02:38:26,00,10,1, 11.9,1,1, -4.207, 10382.789, 395.703, 52750.998 23/11/09,02:38:26,01,10,1, 11.9,1,1, -4.207, 10382.807, 395.729, 52751.094 23/11/09,02:38:26,02,10,1, 11.9,1,1, -4.207, 10382.810, 395.735, 52751.068 23/11/09,02:38:26,03,10,1, 11.9,1,1, -4.207, 10382.804, 395.678, 52751.033 23/11/09,02:38:26,04,10,1, 11.9,1,1, -4.207, 10382.780, 395.615, 52751.017 23/11/09,02:38:26,05,10,1, 11.9,1,1, -4.207, 10382.793, 395.617, 52751.024 23/11/09,02:38:26,06,10,1, 11.9,1,1, -4.207, 10382.810, 395.606, 52751.014 23/11/09,02:38:26,07,10,1, 11.9,1,1, -4.207, 10382.755, 395.619, 52750.980 23/11/09,02:38:26,08,10,1, 11.9,1,1, -4.207, 10382.754, 395.587, 52751.036 23/11/09,02:38:26,09,10,1, 11.9,1,1, -4.207, 10382.772, 395.566, 52751.012 23/11/09,02:38:26,10,10,1, 11.9,1,1, -4.207, 10382.748, 395.541, 52751.012 23/11/09,02:38:26,11,10,1, 11.9,1,1, -4.207, 10382.743, 395.546, 52750.981 23/11/09,02:38:26,12,10,1, 11.9,1,1, -4.207, 10382.701, 395.499, 52750.978 23/11/09,02:38:26,13,10,1, 11.9,1,1, -4.207, 10382.729, 395.510, 52750.988 23/11/09,02:38:26,14,10,1, 11.9,1,1, -4.207, 10382.701, 395.473, 52750.959 23/11/09,02:38:26,15,10,1, 11.9,1,1, -4.207, 10382.722, 395.456, 52750.993 23/11/09,02:38:26,16,10,1, 11.9,1,1, -4.207, 10382.725, 395.445, 52750.928 23/11/09,02:38:26,17,10,1, 11.9,1,1, -4.207, 10382.704, 395.440, 52750.939 23/11/09,02:38:26,18,10,1, 11.9,1,1, -4.207, 10382.706, 395.379, 52750.953 23/11/09,02:38:26,19,10,1, 11.9,1,1, -4.207, 10382.683, 395.366, 52750.937 23/11/09,02:38:27,00,10,1, 12.0,1,1, -4.206, 10382.681, 395.366, 52750.937 23/11/09,02:38:27,01,10,1, 12.0,1,1, -4.206, 10382.663, 395.359, 52750.938 23/11/09,02:38:27,02,10,1, 12.0,1,1, -4.206, 10382.660, 395.359, 52750.932 23/11/09,02:38:27,03,10,1, 12.0,1,1, -4.206, 10382.662, 395.330, 52750.943 23/11/09,02:38:27,04,10,1, 12.0,1,1, -4.206, 10382.674, 395.274, 52750.877 23/11/09,02:38:27,05,10,1, 12.0,1,1, -4.206, 10382.657, 395.261, 52750.901 23/11/09,02:38:27,06,10,1, 12.0,1,1, -4.206, 10382.613, 395.253, 52750.900 23/11/09,02:38:27,07,10,1, 12.0,1,1, -4.206, 10382.658, 395.256, 52750.904 23/11/09,02:38:27,08,10,1, 12.0,1,1, -4.206, 10382.611, 395.241, 52750.904 23/11/09,02:38:27,09,10,1, 12.0,1,1, -4.206, 10382.603, 395.234, 52750.892 23/11/09,02:38:27,10,10,1, 12.0,1,1, -4.206, 10382.626, 395.183, 52750.811 23/11/09,02:38:27,11,10,1, 12.0,1,1, -4.206, 10382.594, 395.156, 52750.825 23/11/09,02:38:27,12,10,1, 12.0,1,1, -4.206, 10382.594, 395.141, 52750.797 23/11/09,02:38:27,13,10,1, 12.0,1,1, -4.206, 10382.616, 395.156, 52750.839 23/11/09,02:38:27,14,10,1, 12.0,1,1, -4.206, 10382.594, 395.126, 52750.876 23/11/09,02:38:27,15,10,1, 12.0,1,1, -4.206, 10382.570, 395.144, 52750.852 23/11/09,02:38:27,16,10,1, 12.0,1,1, -4.206, 10382.579, 395.091, 52750.808 23/11/09,02:38:27,17,10,1, 12.0,1,1, -4.206, 10382.563, 395.085, 52750.816 23/11/09,02:38:27,18,10,1, 12.0,1,1, -4.206, 10382.550, 395.051, 52750.775 23/11/09,02:38:27,19,10,1, 12.0,1,1, -4.206, 10382.586, 395.086, 52750.902 23/11/09,02:38:28,00,10,1, 12.0,1,1, -4.208, 10382.581, 395.086, 52750.902 23/11/09,02:38:28,01,10,1, 12.0,1,1, -4.208, 10382.541, 395.076, 52750.873 23/11/09,02:38:28,02,10,1, 12.0,1,1, -4.208, 10382.515, 395.025, 52750.802 23/11/09,02:38:28,03,10,1, 12.0,1,1, -4.208, 10382.528, 395.019, 52750.791 23/11/09,02:38:28,04,10,1, 12.0,1,1, -4.208, 10382.502, 394.954, 52750.715 23/11/09,02:38:28,05,10,1, 12.0,1,1, -4.208, 10382.515, 394.964, 52750.773 23/11/09,02:38:28,06,10,1, 12.0,1,1, -4.208, 10382.491, 394.955, 52750.693 23/11/09,02:38:28,07,10,1, 12.0,1,1, -4.208, 10382.501, 394.959, 52750.711 23/11/09,02:38:28,08,10,1, 12.0,1,1, -4.208, 10382.501, 394.968, 52750.754 23/11/09,02:38:28,09,10,1, 12.0,1,1, -4.208, 10382.495, 394.949, 52750.711 23/11/09,02:38:28,10,10,1, 12.0,1,1, -4.208, 10382.491, 394.935, 52750.766 23/11/09,02:38:28,11,10,1, 12.0,1,1, -4.208, 10382.480, 394.917, 52750.741 23/11/09,02:38:28,12,10,1, 12.0,1,1, -4.208, 10382.472, 394.897, 52750.736 23/11/09,02:38:28,13,10,1, 12.0,1,1, -4.208, 10382.447, 394.910, 52750.723 23/11/09,02:38:28,14,10,1, 12.0,1,1, -4.208, 10382.460, 394.914, 52750.716 23/11/09,02:38:28,15,10,1, 12.0,1,1, -4.208, 10382.451, 394.889, 52750.758 23/11/09,02:38:28,16,10,1, 12.0,1,1, -4.208, 10382.432, 394.889, 52750.721 23/11/09,02:38:28,17,10,1, 12.0,1,1, -4.208, 10382.431, 394.860, 52750.712 23/11/09,02:38:28,18,10,1, 12.0,1,1, -4.208, 10382.425, 394.853, 52750.698 23/11/09,02:38:28,19,10,1, 12.0,1,1, -4.208, 10382.416, 394.856, 52750.703 23/11/09,02:38:29,00,10,1, 12.0,1,1, -4.209, 10382.414, 394.856, 52750.703 23/11/09,02:38:29,01,10,1, 12.0,1,1, -4.209, 10382.423, 394.893, 52750.705 23/11/09,02:38:29,02,10,1, 12.0,1,1, -4.209, 10382.422, 394.896, 52750.727 23/11/09,02:38:29,03,10,1, 12.0,1,1, -4.209, 10382.409, 394.882, 52750.732 23/11/09,02:38:29,04,10,1, 12.0,1,1, -4.209, 10382.411, 394.882, 52750.702 23/11/09,02:38:29,05,10,1, 12.0,1,1, -4.209, 10382.385, 394.844, 52750.697 23/11/09,02:38:29,06,10,1, 12.0,1,1, -4.209, 10382.411, 394.864, 52750.696 23/11/09,02:38:29,07,10,1, 12.0,1,1, -4.209, 10382.398, 394.892, 52750.678 23/11/09,02:38:29,08,10,1, 12.0,1,1, -4.209, 10382.397, 394.898, 52750.695 23/11/09,02:38:29,09,10,1, 12.0,1,1, -4.209, 10382.390, 394.875, 52750.712 23/11/09,02:38:29,10,10,1, 12.0,1,1, -4.209, 10382.377, 394.868, 52750.705 23/11/09,02:38:29,11,10,1, 12.0,1,1, -4.209, 10382.358, 394.896, 52750.687 23/11/09,02:38:29,12,10,1, 12.0,1,1, -4.209, 10382.352, 394.905, 52750.687 23/11/09,02:38:29,13,10,1, 12.0,1,1, -4.209, 10382.356, 394.910, 52750.702 23/11/09,02:38:29,14,10,1, 12.0,1,1, -4.209, 10382.360, 394.943, 52750.717 23/11/09,02:38:29,15,10,1, 12.0,1,1, -4.209, 10382.376, 394.938, 52750.693 23/11/09,02:38:29,16,10,1, 12.0,1,1, -4.209, 10382.370, 394.947, 52750.762 23/11/09,02:38:29,17,10,1, 12.0,1,1, -4.209, 10382.383, 394.919, 52750.703 23/11/09,02:38:29,18,10,1, 12.0,1,1, -4.209, 10382.376, 394.924, 52750.700 23/11/09,02:38:29,19,10,1, 12.0,1,1, -4.209, 10382.362, 394.952, 52750.657 23/11/09,02:38:30,00,10,1, 11.9,1,1, -4.206, 10382.355, 394.952, 52750.657 23/11/09,02:38:30,01,10,1, 11.9,1,1, -4.206, 10382.344, 395.003, 52750.712 23/11/09,02:38:30,02,10,1, 11.9,1,1, -4.206, 10382.360, 395.008, 52750.723 23/11/09,02:38:30,03,10,1, 11.9,1,1, -4.206, 10382.359, 395.024, 52750.722 23/11/09,02:38:30,04,10,1, 11.9,1,1, -4.206, 10382.344, 395.002, 52750.713 23/11/09,02:38:30,05,10,1, 11.9,1,1, -4.206, 10382.360, 395.012, 52750.755 23/11/09,02:38:30,06,10,1, 11.9,1,1, -4.206, 10382.364, 395.020, 52750.754 23/11/09,02:38:30,07,10,1, 11.9,1,1, -4.206, 10382.367, 395.061, 52750.737 23/11/09,02:38:30,08,10,1, 11.9,1,1, -4.206, 10382.368, 395.079, 52750.758 23/11/09,02:38:30,09,10,1, 11.9,1,1, -4.206, 10382.376, 395.079, 52750.755 23/11/09,02:38:30,10,10,1, 11.9,1,1, -4.206, 10382.375, 395.104, 52750.748 23/11/09,02:38:30,11,10,1, 11.9,1,1, -4.206, 10382.368, 395.125, 52750.729 23/11/09,02:38:30,12,10,1, 11.9,1,1, -4.206, 10382.371, 395.120, 52750.753 23/11/09,02:38:30,13,10,1, 11.9,1,1, -4.206, 10382.386, 395.157, 52750.780 23/11/09,02:38:30,14,10,1, 11.9,1,1, -4.206, 10382.394, 395.192, 52750.740 23/11/09,02:38:30,15,10,1, 11.9,1,1, -4.206, 10382.378, 395.208, 52750.773 23/11/09,02:38:30,16,10,1, 11.9,1,1, -4.206, 10382.394, 395.189, 52750.746 23/11/09,02:38:30,17,10,1, 11.9,1,1, -4.206, 10382.374, 395.199, 52750.730 23/11/09,02:38:30,18,10,1, 11.9,1,1, -4.206, 10382.376, 395.205, 52750.754 23/11/09,02:38:30,19,10,1, 11.9,1,1, -4.206, 10382.395, 395.239, 52750.727 23/11/09,02:38:31,00,10,1, 11.9,1,1, -4.207, 10382.389, 395.239, 52750.727 23/11/09,02:38:31,01,10,1, 11.9,1,1, -4.207, 10382.399, 395.310, 52750.764 23/11/09,02:38:31,02,10,1, 11.9,1,1, -4.207, 10382.409, 395.288, 52750.772 23/11/09,02:38:31,03,10,1, 11.9,1,1, -4.207, 10382.392, 395.305, 52750.747 23/11/09,02:38:31,04,10,1, 11.9,1,1, -4.207, 10382.415, 395.320, 52750.735 23/11/09,02:38:31,05,10,1, 11.9,1,1, -4.207, 10382.398, 395.354, 52750.750 23/11/09,02:38:31,06,10,1, 11.9,1,1, -4.207, 10382.421, 395.369, 52750.684 23/11/09,02:38:31,07,10,1, 11.9,1,1, -4.207, 10382.425, 395.403, 52750.742 23/11/09,02:38:31,08,10,1, 11.9,1,1, -4.207, 10382.448, 395.406, 52750.739 23/11/09,02:38:31,09,10,1, 11.9,1,1, -4.207, 10382.443, 395.448, 52750.764 23/11/09,02:38:31,10,10,1, 11.9,1,1, -4.207, 10382.426, 395.450, 52750.737 23/11/09,02:38:31,11,10,1, 11.9,1,1, -4.207, 10382.429, 395.439, 52750.730 23/11/09,02:38:31,12,10,1, 11.9,1,1, -4.207, 10382.440, 395.480, 52750.781 23/11/09,02:38:31,13,10,1, 11.9,1,1, -4.207, 10382.433, 395.509, 52750.752 23/11/09,02:38:31,14,10,1, 11.9,1,1, -4.207, 10382.454, 395.543, 52750.717 23/11/09,02:38:31,15,10,1, 11.9,1,1, -4.207, 10382.461, 395.558, 52750.718 23/11/09,02:38:31,16,10,1, 11.9,1,1, -4.207, 10382.482, 395.564, 52750.668 23/11/09,02:38:31,17,10,1, 11.9,1,1, -4.207, 10382.447, 395.560, 52750.699 23/11/09,02:38:31,18,10,1, 11.9,1,1, -4.207, 10382.470, 395.574, 52750.704 23/11/09,02:38:31,19,10,1, 11.9,1,1, -4.207, 10382.491, 395.592, 52750.679 23/11/09,02:38:32,00,10,1, 11.9,1,1, -4.207, 10382.489, 395.592, 52750.679 23/11/09,02:38:32,01,10,1, 11.9,1,1, -4.207, 10382.488, 395.645, 52750.699 23/11/09,02:38:32,02,10,1, 11.9,1,1, -4.207, 10382.501, 395.661, 52750.669 23/11/09,02:38:32,03,10,1, 11.9,1,1, -4.207, 10382.493, 395.654, 52750.693 23/11/09,02:38:32,04,10,1, 11.9,1,1, -4.207, 10382.501, 395.663, 52750.630 23/11/09,02:38:32,05,10,1, 11.9,1,1, -4.207, 10382.515, 395.712, 52750.774 23/11/09,02:38:32,06,10,1, 11.9,1,1, -4.207, 10382.524, 395.727, 52750.636 23/11/09,02:38:32,07,10,1, 11.9,1,1, -4.207, 10382.558, 395.744, 52750.690 23/11/09,02:38:32,08,10,1, 11.9,1,1, -4.207, 10382.550, 395.751, 52750.661 23/11/09,02:38:32,09,10,1, 11.9,1,1, -4.207, 10382.558, 395.771, 52750.612 23/11/09,02:38:32,10,10,1, 11.9,1,1, -4.207, 10382.573, 395.774, 52750.625 23/11/09,02:38:32,11,10,1, 11.9,1,1, -4.207, 10382.579, 395.746, 52750.592 23/11/09,02:38:32,12,10,1, 11.9,1,1, -4.207, 10382.592, 395.801, 52750.623 23/11/09,02:38:32,13,10,1, 11.9,1,1, -4.207, 10382.611, 395.832, 52750.664 23/11/09,02:38:32,14,10,1, 11.9,1,1, -4.207, 10382.621, 395.861, 52750.646 23/11/09,02:38:32,15,10,1, 11.9,1,1, -4.207, 10382.653, 395.851, 52750.674 23/11/09,02:38:32,16,10,1, 11.9,1,1, -4.207, 10382.633, 395.849, 52750.614 23/11/09,02:38:32,17,10,1, 11.9,1,1, -4.207, 10382.656, 395.848, 52750.599 23/11/09,02:38:32,18,10,1, 11.9,1,1, -4.207, 10382.671, 395.881, 52750.608 23/11/09,02:38:32,19,10,1, 11.9,1,1, -4.207, 10382.680, 395.901, 52750.585 23/11/09,02:38:33,00,10,1, 11.9,1,1, -4.209, 10382.673, 395.901, 52750.585 23/11/09,02:38:33,01,10,1, 11.9,1,1, -4.209, 10382.709, 395.936, 52750.601 23/11/09,02:38:33,02,10,1, 11.9,1,1, -4.209, 10382.713, 395.936, 52750.604 23/11/09,02:38:33,03,10,1, 11.9,1,1, -4.209, 10382.729, 395.935, 52750.546 23/11/09,02:38:33,04,10,1, 11.9,1,1, -4.209, 10382.757, 395.910, 52750.552 23/11/09,02:38:33,05,10,1, 11.9,1,1, -4.209, 10382.746, 395.941, 52750.609 23/11/09,02:38:33,06,10,1, 11.9,1,1, -4.209, 10382.772, 395.969, 52750.560 23/11/09,02:38:33,07,10,1, 11.9,1,1, -4.209, 10382.787, 395.998, 52750.561 23/11/09,02:38:33,08,10,1, 11.9,1,1, -4.209, 10382.798, 395.988, 52750.517 23/11/09,02:38:33,09,10,1, 11.9,1,1, -4.209, 10382.804, 395.965, 52750.471 23/11/09,02:38:33,10,10,1, 11.9,1,1, -4.209, 10382.802, 395.949, 52750.509 23/11/09,02:38:33,11,10,1, 11.9,1,1, -4.209, 10382.836, 395.965, 52750.460 23/11/09,02:38:33,12,10,1, 11.9,1,1, -4.209, 10382.851, 395.997, 52750.463 23/11/09,02:38:33,13,10,1, 11.9,1,1, -4.209, 10382.871, 395.976, 52750.476 23/11/09,02:38:33,14,10,1, 11.9,1,1, -4.209, 10382.866, 396.013, 52750.439 23/11/09,02:38:33,15,10,1, 11.9,1,1, -4.209, 10382.889, 395.976, 52750.439 23/11/09,02:38:33,16,10,1, 11.9,1,1, -4.209, 10382.909, 395.966, 52750.417 23/11/09,02:38:33,17,10,1, 11.9,1,1, -4.209, 10382.939, 395.962, 52750.240 23/11/09,02:38:33,18,10,1, 11.9,1,1, -4.209, 10382.904, 395.995, 52750.349 23/11/09,02:38:33,19,10,1, 11.9,1,1, -4.209, 10382.961, 395.977, 52750.384 23/11/09,02:38:34,00,10,1, 11.9,1,1, -4.206, 10382.956, 395.977, 52750.384 23/11/09,02:38:34,01,10,1, 11.9,1,1, -4.206, 10382.995, 395.979, 52750.348 23/11/09,02:38:34,02,10,1, 11.9,1,1, -4.206, 10383.031, 395.961, 52750.349 23/11/09,02:38:34,03,10,1, 11.9,1,1, -4.206, 10383.034, 395.940, 52750.326 23/11/09,02:38:34,04,10,1, 11.9,1,1, -4.206, 10383.050, 395.936, 52750.310 23/11/09,02:38:34,05,10,1, 11.9,1,1, -4.206, 10383.078, 395.954, 52750.332 23/11/09,02:38:34,06,10,1, 11.9,1,1, -4.206, 10383.104, 396.019, 52750.308 23/11/09,02:38:34,07,10,1, 11.9,1,1, -4.206, 10383.121, 395.965, 52750.278 23/11/09,02:38:34,08,10,1, 11.9,1,1, -4.206, 10383.123, 395.971, 52750.264 23/11/09,02:38:34,09,10,1, 11.9,1,1, -4.206, 10383.154, 395.946, 52750.224 23/11/09,02:38:34,10,10,1, 11.9,1,1, -4.206, 10383.143, 395.943, 52750.187 23/11/09,02:38:34,11,10,1, 11.9,1,1, -4.206, 10383.167, 395.943, 52750.221 23/11/09,02:38:34,12,10,1, 11.9,1,1, -4.206, 10383.186, 395.952, 52750.188 23/11/09,02:38:34,13,10,1, 11.9,1,1, -4.206, 10383.212, 395.969, 52750.191 23/11/09,02:38:34,14,10,1, 11.9,1,1, -4.206, 10383.221, 395.930, 52750.142 23/11/09,02:38:34,15,10,1, 11.9,1,1, -4.206, 10383.250, 395.918, 52750.140 23/11/09,02:38:34,16,10,1, 11.9,1,1, -4.206, 10383.286, 395.912, 52750.120 23/11/09,02:38:34,17,10,1, 11.9,1,1, -4.206, 10383.289, 395.886, 52750.108 23/11/09,02:38:34,18,10,1, 11.9,1,1, -4.206, 10383.320, 395.908, 52750.086 23/11/09,02:38:34,19,10,1, 11.9,1,1, -4.206, 10383.328, 395.895, 52750.069 23/11/09,02:38:35,00,10,1, 11.8,1,1, -4.210, 10383.323, 395.895, 52750.069 23/11/09,02:38:35,01,10,1, 11.8,1,1, -4.210, 10383.386, 395.847, 52750.006 23/11/09,02:38:35,02,10,1, 11.8,1,1, -4.210, 10383.357, 395.848, 52750.018 23/11/09,02:38:35,03,10,1, 11.8,1,1, -4.210, 10383.424, 395.829, 52749.976 23/11/09,02:38:35,04,10,1, 11.8,1,1, -4.210, 10383.414, 395.855, 52749.985 23/11/09,02:38:35,05,10,1, 11.8,1,1, -4.210, 10383.429, 395.872, 52749.953 23/11/09,02:38:35,06,10,1, 11.8,1,1, -4.210, 10383.470, 395.842, 52749.961 23/11/09,02:38:35,07,10,1, 11.8,1,1, -4.210, 10383.496, 395.862, 52749.994 23/11/09,02:38:35,08,10,1, 11.8,1,1, -4.210, 10383.523, 395.817, 52749.955 23/11/09,02:38:35,09,10,1, 11.8,1,1, -4.210, 10383.483, 395.797, 52750.000 23/11/09,02:38:35,10,10,1, 11.8,1,1, -4.210, 10383.546, 395.794, 52749.879 23/11/09,02:38:35,11,10,1, 11.8,1,1, -4.210, 10383.565, 395.813, 52749.826 23/11/09,02:38:35,12,10,1, 11.8,1,1, -4.210, 10383.562, 395.810, 52749.894 23/11/09,02:38:35,13,10,1, 11.8,1,1, -4.210, 10383.591, 395.812, 52749.810 23/11/09,02:38:35,14,10,1, 11.8,1,1, -4.210, 10383.612, 395.797, 52749.864 23/11/09,02:38:35,15,10,1, 11.8,1,1, -4.210, 10383.637, 395.739, 52749.760 23/11/09,02:38:35,16,10,1, 11.8,1,1, -4.210, 10383.629, 395.748, 52749.716 23/11/09,02:38:35,17,10,1, 11.8,1,1, -4.210, 10383.659, 395.732, 52749.744 23/11/09,02:38:35,18,10,1, 11.8,1,1, -4.210, 10383.675, 395.762, 52749.713 23/11/09,02:38:35,19,10,1, 11.8,1,1, -4.210, 10383.708, 395.757, 52749.708 23/11/09,02:38:36,00,10,1, 11.8,1,1, -4.202, 10383.707, 395.757, 52749.708 23/11/09,02:38:36,01,10,1, 11.8,1,1, -4.202, 10383.757, 395.688, 52749.644 23/11/09,02:38:36,02,10,1, 11.8,1,1, -4.202, 10383.743, 395.702, 52749.631 23/11/09,02:38:36,03,10,1, 11.8,1,1, -4.202, 10383.773, 395.700, 52749.585 23/11/09,02:38:36,04,10,1, 11.8,1,1, -4.202, 10383.774, 395.702, 52749.613 23/11/09,02:38:36,05,10,1, 11.8,1,1, -4.202, 10383.803, 395.694, 52749.594 23/11/09,02:38:36,06,10,1, 11.8,1,1, -4.202, 10383.838, 395.687, 52749.551 23/11/09,02:38:36,07,10,1, 11.8,1,1, -4.202, 10383.831, 395.684, 52749.546 23/11/09,02:38:36,08,10,1, 11.8,1,1, -4.202, 10383.850, 395.660, 52749.535 23/11/09,02:38:36,09,10,1, 11.8,1,1, -4.202, 10383.876, 395.650, 52749.547 23/11/09,02:38:36,10,10,1, 11.8,1,1, -4.202, 10383.886, 395.647, 52749.504 23/11/09,02:38:36,11,10,1, 11.8,1,1, -4.202, 10383.914, 395.668, 52749.512 23/11/09,02:38:36,12,10,1, 11.8,1,1, -4.202, 10383.931, 395.637, 52749.507 23/11/09,02:38:36,13,10,1, 11.8,1,1, -4.202, 10383.943, 395.617, 52749.450 23/11/09,02:38:36,14,10,1, 11.8,1,1, -4.202, 10383.940, 395.589, 52749.432 23/11/09,02:38:36,15,10,1, 11.8,1,1, -4.202, 10384.002, 395.580, 52749.197 23/11/09,02:38:36,16,10,1, 11.8,1,1, -4.202, 10384.024, 395.584, 52749.371 23/11/09,02:38:36,17,10,1, 11.8,1,1, -4.202, 10384.045, 395.603, 52749.407 23/11/09,02:38:36,18,10,1, 11.8,1,1, -4.202, 10384.053, 395.603, 52749.418 23/11/09,02:38:36,19,10,1, 11.8,1,1, -4.202, 10384.045, 395.578, 52749.388 23/11/09,02:38:37,00,10,1, 11.8,1,1, -4.205, 10384.041, 395.578, 52749.388 23/11/09,02:38:37,01,10,1, 11.8,1,1, -4.205, 10384.091, 395.577, 52749.365 23/11/09,02:38:37,02,10,1, 11.8,1,1, -4.205, 10384.094, 395.580, 52749.366 23/11/09,02:38:37,03,10,1, 11.8,1,1, -4.205, 10384.130, 395.577, 52749.358 23/11/09,02:38:37,04,10,1, 11.8,1,1, -4.205, 10384.126, 395.569, 52749.350 23/11/09,02:38:37,05,10,1, 11.8,1,1, -4.205, 10384.137, 395.567, 52749.322 23/11/09,02:38:37,06,10,1, 11.8,1,1, -4.205, 10384.168, 395.552, 52749.284 23/11/09,02:38:37,07,10,1, 11.8,1,1, -4.205, 10384.178, 395.522, 52749.293 23/11/09,02:38:37,08,10,1, 11.8,1,1, -4.205, 10384.178, 395.520, 52749.265 23/11/09,02:38:37,09,10,1, 11.8,1,1, -4.205, 10384.199, 395.538, 52749.274 23/11/09,02:38:37,10,10,1, 11.8,1,1, -4.205, 10384.194, 395.542, 52749.259 23/11/09,02:38:37,11,10,1, 11.8,1,1, -4.205, 10384.239, 395.519, 52749.228 23/11/09,02:38:37,12,10,1, 11.8,1,1, -4.205, 10384.251, 395.509, 52749.228 23/11/09,02:38:37,13,10,1, 11.8,1,1, -4.205, 10384.254, 395.474, 52749.225 23/11/09,02:38:37,14,10,1, 11.8,1,1, -4.205, 10384.284, 395.474, 52749.167 23/11/09,02:38:37,15,10,1, 11.8,1,1, -4.205, 10384.276, 395.492, 52749.186 23/11/09,02:38:37,16,10,1, 11.8,1,1, -4.205, 10384.311, 395.528, 52749.191 23/11/09,02:38:37,17,10,1, 11.8,1,1, -4.205, 10384.335, 395.516, 52749.144 23/11/09,02:38:37,18,10,1, 11.8,1,1, -4.205, 10384.345, 395.503, 52749.203 23/11/09,02:38:37,19,10,1, 11.8,1,1, -4.205, 10384.362, 395.476, 52749.159 23/11/09,02:38:38,00,10,1, 11.9,1,1, -4.208, 10384.358, 395.476, 52749.159 23/11/09,02:38:38,01,10,1, 11.9,1,1, -4.208, 10384.368, 395.472, 52749.150 23/11/09,02:38:38,02,10,1, 11.9,1,1, -4.208, 10384.375, 395.458, 52749.150 23/11/09,02:38:38,03,10,1, 11.9,1,1, -4.208, 10384.408, 395.489, 52749.178 23/11/09,02:38:38,04,10,1, 11.9,1,1, -4.208, 10384.397, 395.440, 52749.078 23/11/09,02:38:38,05,10,1, 11.9,1,1, -4.208, 10384.409, 395.446, 52749.118 23/11/09,02:38:38,06,10,1, 11.9,1,1, -4.208, 10384.415, 395.422, 52749.073 23/11/09,02:38:38,07,10,1, 11.9,1,1, -4.208, 10384.431, 395.437, 52749.069 23/11/09,02:38:38,08,10,1, 11.9,1,1, -4.208, 10384.457, 395.417, 52749.044 23/11/09,02:38:38,09,10,1, 11.9,1,1, -4.208, 10384.467, 395.443, 52749.053 23/11/09,02:38:38,10,10,1, 11.9,1,1, -4.208, 10384.473, 395.442, 52749.016 23/11/09,02:38:38,11,10,1, 11.9,1,1, -4.208, 10384.490, 395.407, 52749.051 23/11/09,02:38:38,12,10,1, 11.9,1,1, -4.208, 10384.462, 395.400, 52749.026 23/11/09,02:38:38,13,10,1, 11.9,1,1, -4.208, 10384.489, 395.382, 52749.020 23/11/09,02:38:38,14,10,1, 11.9,1,1, -4.208, 10384.516, 395.395, 52748.963 23/11/09,02:38:38,15,10,1, 11.9,1,1, -4.208, 10384.530, 395.408, 52749.037 23/11/09,02:38:38,16,10,1, 11.9,1,1, -4.208, 10384.547, 395.418, 52748.985 23/11/09,02:38:38,17,10,1, 11.9,1,1, -4.208, 10384.552, 395.399, 52749.020 23/11/09,02:38:38,18,10,1, 11.9,1,1, -4.208, 10384.551, 395.360, 52748.996 23/11/09,02:38:38,19,10,1, 11.9,1,1, -4.208, 10384.573, 395.376, 52748.990 23/11/09,02:38:39,00,10,1, 11.9,1,1, -4.208, 10384.567, 395.376, 52748.990 23/11/09,02:38:39,01,10,1, 11.9,1,1, -4.208, 10384.605, 395.365, 52748.962 23/11/09,02:38:39,02,10,1, 11.9,1,1, -4.208, 10384.575, 395.361, 52748.934 23/11/09,02:38:39,03,10,1, 11.9,1,1, -4.208, 10384.616, 395.361, 52748.973 23/11/09,02:38:39,04,10,1, 11.9,1,1, -4.208, 10384.603, 395.366, 52748.944 23/11/09,02:38:39,05,10,1, 11.9,1,1, -4.208, 10384.617, 395.341, 52748.907 23/11/09,02:38:39,06,10,1, 11.9,1,1, -4.208, 10384.636, 395.299, 52748.899 23/11/09,02:38:39,07,10,1, 11.9,1,1, -4.208, 10384.643, 395.331, 52748.903 23/11/09,02:38:39,08,10,1, 11.9,1,1, -4.208, 10384.663, 395.345, 52748.920 23/11/09,02:38:39,09,10,1, 11.9,1,1, -4.208, 10384.667, 395.340, 52748.845 23/11/09,02:38:39,10,10,1, 11.9,1,1, -4.208, 10384.665, 395.321, 52748.921 23/11/09,02:38:39,11,10,1, 11.9,1,1, -4.208, 10384.666, 395.302, 52748.860 23/11/09,02:38:39,12,10,1, 11.9,1,1, -4.208, 10384.679, 395.284, 52748.877 23/11/09,02:38:39,13,10,1, 11.9,1,1, -4.208, 10384.683, 395.298, 52748.855 23/11/09,02:38:39,14,10,1, 11.9,1,1, -4.208, 10384.682, 395.290, 52748.839 23/11/09,02:38:39,15,10,1, 11.9,1,1, -4.208, 10384.703, 395.282, 52748.842 23/11/09,02:38:39,16,10,1, 11.9,1,1, -4.208, 10384.708, 395.290, 52748.839 23/11/09,02:38:39,17,10,1, 11.9,1,1, -4.208, 10384.707, 395.279, 52748.837 23/11/09,02:38:39,18,10,1, 11.9,1,1, -4.208, 10384.744, 395.220, 52748.836 23/11/09,02:38:39,19,10,1, 11.9,1,1, -4.208, 10384.733, 395.240, 52748.826 23/11/09,02:38:40,00,10,1, 11.9,1,1, -4.209, 10384.725, 395.240, 52748.826 23/11/09,02:38:40,01,10,1, 11.9,1,1, -4.209, 10384.725, 395.238, 52748.799 23/11/09,02:38:40,02,10,1, 11.9,1,1, -4.209, 10384.727, 395.231, 52748.818 23/11/09,02:38:40,03,10,1, 11.9,1,1, -4.209, 10384.726, 395.202, 52748.766 23/11/09,02:38:40,04,10,1, 11.9,1,1, -4.209, 10384.741, 395.191, 52748.767 23/11/09,02:38:40,05,10,1, 11.9,1,1, -4.209, 10384.781, 395.165, 52748.765 23/11/09,02:38:40,06,10,1, 11.9,1,1, -4.209, 10384.785, 395.166, 52748.781 23/11/09,02:38:40,07,10,1, 11.9,1,1, -4.209, 10384.779, 395.192, 52748.791 23/11/09,02:38:40,08,10,1, 11.9,1,1, -4.209, 10384.816, 395.175, 52748.761 23/11/09,02:38:40,09,10,1, 11.9,1,1, -4.209, 10384.801, 395.167, 52748.767 23/11/09,02:38:40,10,10,1, 11.9,1,1, -4.209, 10384.820, 395.135, 52748.730 23/11/09,02:38:40,11,10,1, 11.9,1,1, -4.209, 10384.825, 395.120, 52748.741 23/11/09,02:38:40,12,10,1, 11.9,1,1, -4.209, 10384.792, 395.118, 52748.747 23/11/09,02:38:40,13,10,1, 11.9,1,1, -4.209, 10384.842, 395.133, 52748.755 23/11/09,02:38:40,14,10,1, 11.9,1,1, -4.209, 10384.840, 395.129, 52748.727 23/11/09,02:38:40,15,10,1, 11.9,1,1, -4.209, 10384.828, 395.103, 52748.702 23/11/09,02:38:40,16,10,1, 11.9,1,1, -4.209, 10384.831, 395.061, 52748.716 23/11/09,02:38:40,17,10,1, 11.9,1,1, -4.209, 10384.865, 395.059, 52748.717 23/11/09,02:38:40,18,10,1, 11.9,1,1, -4.209, 10384.847, 395.027, 52748.676 23/11/09,02:38:40,19,10,1, 11.9,1,1, -4.209, 10384.848, 395.060, 52748.710 23/11/09,02:38:41,00,10,1, 11.9,1,1, -4.208, 10384.842, 395.060, 52748.710 23/11/09,02:38:41,01,10,1, 11.9,1,1, -4.208, 10384.870, 395.025, 52748.736 23/11/09,02:38:41,02,10,1, 11.9,1,1, -4.208, 10384.853, 394.981, 52748.676 23/11/09,02:38:41,03,10,1, 11.9,1,1, -4.208, 10384.849, 394.941, 52748.653 23/11/09,02:38:41,04,10,1, 11.9,1,1, -4.208, 10384.877, 394.967, 52748.653 23/11/09,02:38:41,05,10,1, 11.9,1,1, -4.208, 10384.870, 394.958, 52748.643 23/11/09,02:38:41,06,10,1, 11.9,1,1, -4.208, 10384.880, 394.967, 52748.653 23/11/09,02:38:41,07,10,1, 11.9,1,1, -4.208, 10384.895, 394.956, 52748.605 23/11/09,02:38:41,08,10,1, 11.9,1,1, -4.208, 10384.888, 394.935, 52748.611 23/11/09,02:38:41,09,10,1, 11.9,1,1, -4.208, 10384.909, 394.911, 52748.603 23/11/09,02:38:41,10,10,1, 11.9,1,1, -4.208, 10384.903, 394.890, 52748.609 23/11/09,02:38:41,11,10,1, 11.9,1,1, -4.208, 10384.889, 394.903, 52748.604 23/11/09,02:38:41,12,10,1, 11.9,1,1, -4.208, 10384.923, 394.884, 52748.578 23/11/09,02:38:41,13,10,1, 11.9,1,1, -4.208, 10384.920, 394.869, 52748.622 23/11/09,02:38:41,14,10,1, 11.9,1,1, -4.208, 10384.889, 394.874, 52748.598 23/11/09,02:38:41,15,10,1, 11.9,1,1, -4.208, 10384.897, 394.832, 52748.587 23/11/09,02:38:41,16,10,1, 11.9,1,1, -4.208, 10384.911, 394.830, 52748.593 23/11/09,02:38:41,17,10,1, 11.9,1,1, -4.208, 10384.913, 394.833, 52748.598 23/11/09,02:38:41,18,10,1, 11.9,1,1, -4.208, 10384.896, 394.822, 52748.584 23/11/09,02:38:41,19,10,1, 11.9,1,1, -4.208, 10384.924, 394.797, 52748.608 23/11/09,02:38:42,00,10,1, 11.9,1,1, -4.208, 10384.917, 394.797, 52748.608 23/11/09,02:38:42,01,10,1, 11.9,1,1, -4.208, 10384.918, 394.766, 52748.566 23/11/09,02:38:42,02,10,1, 11.9,1,1, -4.208, 10384.894, 394.703, 52748.555 23/11/09,02:38:42,03,10,1, 11.9,1,1, -4.208, 10384.884, 394.752, 52748.566 23/11/09,02:38:42,04,10,1, 11.9,1,1, -4.208, 10384.903, 394.725, 52748.547 23/11/09,02:38:42,05,10,1, 11.9,1,1, -4.208, 10384.901, 394.762, 52748.607 23/11/09,02:38:42,06,10,1, 11.9,1,1, -4.208, 10384.906, 394.695, 52748.544 23/11/09,02:38:42,07,10,1, 11.9,1,1, -4.208, 10384.860, 394.681, 52748.494 23/11/09,02:38:42,08,10,1, 11.9,1,1, -4.208, 10384.914, 394.656, 52748.439 23/11/09,02:38:42,09,10,1, 11.9,1,1, -4.208, 10384.861, 394.668, 52748.482 23/11/09,02:38:42,10,10,1, 11.9,1,1, -4.208, 10384.849, 394.638, 52748.498 23/11/09,02:38:42,11,10,1, 11.9,1,1, -4.208, 10384.876, 394.668, 52748.668 23/11/09,02:38:42,12,10,1, 11.9,1,1, -4.208, 10384.878, 394.640, 52748.479 23/11/09,02:38:42,13,10,1, 11.9,1,1, -4.208, 10384.890, 394.629, 52748.476 23/11/09,02:38:42,14,10,1, 11.9,1,1, -4.208, 10384.853, 394.597, 52748.475 23/11/09,02:38:42,15,10,1, 11.9,1,1, -4.208, 10384.860, 394.562, 52748.454 23/11/09,02:38:42,16,10,1, 11.9,1,1, -4.208, 10384.834, 394.581, 52748.444 23/11/09,02:38:42,17,10,1, 11.9,1,1, -4.208, 10384.839, 394.582, 52748.513 23/11/09,02:38:42,18,10,1, 11.9,1,1, -4.208, 10384.852, 394.583, 52748.459 23/11/09,02:38:42,19,10,1, 11.9,1,1, -4.208, 10384.825, 394.552, 52748.481 23/11/09,02:38:43,00,09,1, 11.9,1,1, -4.209, 10384.817, 394.552, 52748.481 23/11/09,02:38:43,01,09,1, 11.9,1,1, -4.209, 10384.815, 394.535, 52748.427 23/11/09,02:38:43,02,09,1, 11.9,1,1, -4.209, 10384.808, 394.532, 52748.411 23/11/09,02:38:43,03,09,1, 11.9,1,1, -4.209, 10384.805, 394.524, 52748.441 23/11/09,02:38:43,04,09,1, 11.9,1,1, -4.209, 10384.802, 394.520, 52748.419 23/11/09,02:38:43,05,09,1, 11.9,1,1, -4.209, 10384.801, 394.488, 52748.431 23/11/09,02:38:43,06,09,1, 11.9,1,1, -4.209, 10384.791, 394.479, 52748.405 23/11/09,02:38:43,07,09,1, 11.9,1,1, -4.209, 10384.757, 394.472, 52748.487 23/11/09,02:38:43,08,09,1, 11.9,1,1, -4.209, 10384.735, 394.459, 52748.415 23/11/09,02:38:43,09,09,1, 11.9,1,1, -4.209, 10384.763, 394.491, 52748.429 23/11/09,02:38:43,10,09,1, 11.9,1,1, -4.209, 10384.746, 394.486, 52748.393 23/11/09,02:38:43,11,09,1, 11.9,1,1, -4.209, 10384.719, 394.486, 52748.415 23/11/09,02:38:43,12,09,1, 11.9,1,1, -4.209, 10384.751, 394.432, 52748.391 23/11/09,02:38:43,13,09,1, 11.9,1,1, -4.209, 10384.728, 394.428, 52748.369 23/11/09,02:38:43,14,09,1, 11.9,1,1, -4.209, 10384.748, 394.421, 52748.363 23/11/09,02:38:43,15,09,1, 11.9,1,1, -4.209, 10384.729, 394.431, 52748.354 23/11/09,02:38:43,16,09,1, 11.9,1,1, -4.209, 10384.730, 394.425, 52748.316 23/11/09,02:38:43,17,09,1, 11.9,1,1, -4.209, 10384.714, 394.449, 52748.351 23/11/09,02:38:43,18,09,1, 11.9,1,1, -4.209, 10384.703, 394.446, 52748.347 23/11/09,02:38:43,19,09,1, 11.9,1,1, -4.209, 10384.684, 394.392, 52748.346 23/11/09,02:38:44,00,09,1, 11.9,1,1, -4.209, 10384.684, 394.392, 52748.346 23/11/09,02:38:44,01,09,1, 11.9,1,1, -4.209, 10384.675, 394.393, 52748.333 23/11/09,02:38:44,02,09,1, 11.9,1,1, -4.209, 10384.664, 394.403, 52748.335 23/11/09,02:38:44,03,09,1, 11.9,1,1, -4.209, 10384.654, 394.401, 52748.303 23/11/09,02:38:44,04,09,1, 11.9,1,1, -4.209, 10384.653, 394.392, 52748.335 23/11/09,02:38:44,05,09,1, 11.9,1,1, -4.209, 10384.632, 394.367, 52748.277 23/11/09,02:38:44,06,09,1, 11.9,1,1, -4.209, 10384.633, 394.344, 52748.276 23/11/09,02:38:44,07,09,1, 11.9,1,1, -4.209, 10384.617, 394.332, 52748.262 23/11/09,02:38:44,08,09,1, 11.9,1,1, -4.209, 10384.612, 394.356, 52748.284 23/11/09,02:38:44,09,09,1, 11.9,1,1, -4.209, 10384.618, 394.365, 52748.288 23/11/09,02:38:44,10,09,1, 11.9,1,1, -4.209, 10384.594, 394.340, 52748.246 23/11/09,02:38:44,11,09,1, 11.9,1,1, -4.209, 10384.597, 394.341, 52748.255 23/11/09,02:38:44,12,09,1, 11.9,1,1, -4.209, 10384.562, 394.301, 52748.262 23/11/09,02:38:44,13,09,1, 11.9,1,1, -4.209, 10384.557, 394.327, 52748.226 23/11/09,02:38:44,14,09,1, 11.9,1,1, -4.209, 10384.552, 394.356, 52748.263 23/11/09,02:38:44,15,09,1, 11.9,1,1, -4.209, 10384.545, 394.357, 52748.254 23/11/09,02:38:44,16,09,1, 11.9,1,1, -4.209, 10384.512, 394.337, 52748.251 23/11/09,02:38:44,17,09,1, 11.9,1,1, -4.209, 10384.560, 394.305, 52747.956 23/11/09,02:38:44,18,09,1, 11.9,1,1, -4.209, 10384.507, 394.292, 52748.159 23/11/09,02:38:44,19,09,1, 11.9,1,1, -4.209, 10384.514, 394.315, 52748.201 23/11/09,02:38:45,00,09,1, 11.9,1,1, -4.210, 10384.508, 394.315, 52748.201 23/11/09,02:38:45,01,09,1, 11.9,1,1, -4.210, 10384.512, 394.341, 52748.218 23/11/09,02:38:45,02,09,1, 11.9,1,1, -4.210, 10384.481, 394.315, 52748.169 23/11/09,02:38:45,03,09,1, 11.9,1,1, -4.210, 10384.479, 394.283, 52748.187 23/11/09,02:38:45,04,09,1, 11.9,1,1, -4.210, 10384.476, 394.291, 52748.176 23/11/09,02:38:45,05,09,1, 11.9,1,1, -4.210, 10384.465, 394.283, 52748.161 23/11/09,02:38:45,06,09,1, 11.9,1,1, -4.210, 10384.459, 394.312, 52748.161 23/11/09,02:38:45,07,09,1, 11.9,1,1, -4.210, 10384.441, 394.309, 52748.110 23/11/09,02:38:45,08,09,1, 11.9,1,1, -4.210, 10384.462, 394.287, 52748.126 23/11/09,02:38:45,09,09,1, 11.9,1,1, -4.210, 10384.442, 394.297, 52748.176 23/11/09,02:38:45,10,09,1, 11.9,1,1, -4.210, 10384.415, 394.291, 52748.132 23/11/09,02:38:45,11,09,1, 11.9,1,1, -4.210, 10384.427, 394.278, 52748.143 23/11/09,02:38:45,12,09,1, 11.9,1,1, -4.210, 10384.398, 394.297, 52748.154 23/11/09,02:38:45,13,09,1, 11.9,1,1, -4.210, 10384.405, 394.322, 52748.169 23/11/09,02:38:45,14,09,1, 11.9,1,1, -4.210, 10384.401, 394.316, 52748.167 23/11/09,02:38:45,15,09,1, 11.9,1,1, -4.210, 10384.385, 394.326, 52748.104 23/11/09,02:38:45,16,09,1, 11.9,1,1, -4.210, 10384.362, 394.307, 52748.124 23/11/09,02:38:45,17,09,1, 11.9,1,1, -4.210, 10384.356, 394.288, 52748.079 23/11/09,02:38:45,18,09,1, 11.9,1,1, -4.210, 10384.382, 394.280, 52748.065 23/11/09,02:38:45,19,09,1, 11.9,1,1, -4.210, 10384.348, 394.295, 52748.084 23/11/09,02:38:46,00,09,1, 11.8,1,1, -4.206, 10384.341, 394.295, 52748.084 23/11/09,02:38:46,01,09,1, 11.8,1,1, -4.206, 10384.352, 394.317, 52748.089 23/11/09,02:38:46,02,09,1, 11.8,1,1, -4.206, 10384.350, 394.316, 52748.035 23/11/09,02:38:46,03,09,1, 11.8,1,1, -4.206, 10384.311, 394.300, 52748.032 23/11/09,02:38:46,04,09,1, 11.8,1,1, -4.206, 10384.322, 394.289, 52748.026 23/11/09,02:38:46,05,09,1, 11.8,1,1, -4.206, 10384.302, 394.288, 52747.998 23/11/09,02:38:46,06,09,1, 11.8,1,1, -4.206, 10384.306, 394.327, 52748.025 23/11/09,02:38:46,07,09,1, 11.8,1,1, -4.206, 10384.283, 394.303, 52747.997 23/11/09,02:38:46,08,09,1, 11.8,1,1, -4.206, 10384.297, 394.312, 52748.012 23/11/09,02:38:46,09,09,1, 11.8,1,1, -4.206, 10384.283, 394.314, 52747.970 23/11/09,02:38:46,10,09,1, 11.8,1,1, -4.206, 10384.250, 394.297, 52748.008 23/11/09,02:38:46,11,09,1, 11.8,1,1, -4.206, 10384.240, 394.299, 52747.954 23/11/09,02:38:46,12,09,1, 11.8,1,1, -4.206, 10384.264, 394.308, 52747.993 23/11/09,02:38:46,13,09,1, 11.8,1,1, -4.206, 10384.251, 394.317, 52747.953 23/11/09,02:38:46,14,09,1, 11.8,1,1, -4.206, 10384.236, 394.317, 52747.990 23/11/09,02:38:46,15,09,1, 11.8,1,1, -4.206, 10384.232, 394.315, 52747.923 23/11/09,02:38:46,16,09,1, 11.8,1,1, -4.206, 10384.212, 394.323, 52747.965 23/11/09,02:38:46,17,09,1, 11.8,1,1, -4.206, 10384.197, 394.293, 52747.921 23/11/09,02:38:46,18,09,1, 11.8,1,1, -4.206, 10384.201, 394.300, 52747.870 23/11/09,02:38:46,19,09,1, 11.8,1,1, -4.206, 10384.186, 394.335, 52747.914 23/11/09,02:38:47,00,10,1, 11.9,1,1, -4.207, 10384.183, 394.335, 52747.914 23/11/09,02:38:47,01,10,1, 11.9,1,1, -4.207, 10384.186, 394.336, 52747.920 23/11/09,02:38:47,02,10,1, 11.9,1,1, -4.207, 10384.172, 394.328, 52747.858 23/11/09,02:38:47,03,10,1, 11.9,1,1, -4.207, 10384.158, 394.311, 52747.880 23/11/09,02:38:47,04,10,1, 11.9,1,1, -4.207, 10384.138, 394.291, 52747.854 23/11/09,02:38:47,05,10,1, 11.9,1,1, -4.207, 10384.162, 394.327, 52747.787 23/11/09,02:38:47,06,10,1, 11.9,1,1, -4.207, 10384.149, 394.362, 52747.894 23/11/09,02:38:47,07,10,1, 11.9,1,1, -4.207, 10384.165, 394.360, 52747.905 23/11/09,02:38:47,08,10,1, 11.9,1,1, -4.207, 10384.157, 394.360, 52747.896 23/11/09,02:38:47,09,10,1, 11.9,1,1, -4.207, 10384.145, 394.334, 52747.851 23/11/09,02:38:47,10,10,1, 11.9,1,1, -4.207, 10384.145, 394.335, 52747.806 23/11/09,02:38:47,11,10,1, 11.9,1,1, -4.207, 10384.116, 394.324, 52747.810 23/11/09,02:38:47,12,10,1, 11.9,1,1, -4.207, 10384.103, 394.359, 52747.806 23/11/09,02:38:47,13,10,1, 11.9,1,1, -4.207, 10384.128, 394.345, 52747.872 23/11/09,02:38:47,14,10,1, 11.9,1,1, -4.207, 10384.105, 394.358, 52747.785 23/11/09,02:38:47,15,10,1, 11.9,1,1, -4.207, 10384.090, 394.367, 52747.781 23/11/09,02:38:47,16,10,1, 11.9,1,1, -4.207, 10384.078, 394.372, 52747.790 23/11/09,02:38:47,17,10,1, 11.9,1,1, -4.207, 10384.060, 394.350, 52747.761 23/11/09,02:38:47,18,10,1, 11.9,1,1, -4.207, 10384.089, 394.370, 52747.797 23/11/09,02:38:47,19,10,1, 11.9,1,1, -4.207, 10384.066, 394.365, 52747.743 23/11/09,02:38:48,00,10,1, 11.9,1,1, -4.209, 10384.066, 394.365, 52747.743 23/11/09,02:38:48,01,10,1, 11.9,1,1, -4.209, 10384.073, 394.368, 52747.797 23/11/09,02:38:48,02,10,1, 11.9,1,1, -4.209, 10384.054, 394.377, 52747.764 23/11/09,02:38:48,03,10,1, 11.9,1,1, -4.209, 10384.047, 394.344, 52747.775 23/11/09,02:38:48,04,10,1, 11.9,1,1, -4.209, 10384.041, 394.385, 52747.737 23/11/09,02:38:48,05,10,1, 11.9,1,1, -4.209, 10384.042, 394.391, 52747.752 23/11/09,02:38:48,06,10,1, 11.9,1,1, -4.209, 10384.052, 394.415, 52747.748 23/11/09,02:38:48,07,10,1, 11.9,1,1, -4.209, 10384.044, 394.414, 52747.730 23/11/09,02:38:48,08,10,1, 11.9,1,1, -4.209, 10384.055, 394.412, 52747.734 23/11/09,02:38:48,09,10,1, 11.9,1,1, -4.209, 10384.041, 394.422, 52747.698 23/11/09,02:38:48,10,10,1, 11.9,1,1, -4.209, 10384.023, 394.378, 52747.687 23/11/09,02:38:48,11,10,1, 11.9,1,1, -4.209, 10384.019, 394.417, 52747.716 23/11/09,02:38:48,12,10,1, 11.9,1,1, -4.209, 10384.004, 394.422, 52747.717 23/11/09,02:38:48,13,10,1, 11.9,1,1, -4.209, 10384.021, 394.424, 52747.701 23/11/09,02:38:48,14,10,1, 11.9,1,1, -4.209, 10384.011, 394.410, 52747.660 23/11/09,02:38:48,15,10,1, 11.9,1,1, -4.209, 10384.014, 394.444, 52747.679 23/11/09,02:38:48,16,10,1, 11.9,1,1, -4.209, 10384.004, 394.420, 52747.740 23/11/09,02:38:48,17,10,1, 11.9,1,1, -4.209, 10383.993, 394.438, 52747.595 23/11/09,02:38:48,18,10,1, 11.9,1,1, -4.209, 10384.011, 394.445, 52747.693 23/11/09,02:38:48,19,10,1, 11.9,1,1, -4.209, 10383.983, 394.457, 52747.680 23/11/09,02:38:49,00,10,1, 11.9,1,1, -4.210, 10383.983, 394.457, 52747.680 23/11/09,02:38:49,01,10,1, 11.9,1,1, -4.210, 10384.000, 394.475, 52747.633 23/11/09,02:38:49,02,10,1, 11.9,1,1, -4.210, 10384.004, 394.469, 52747.599 23/11/09,02:38:49,03,10,1, 11.9,1,1, -4.210, 10384.047, 394.470, 52747.462 23/11/09,02:38:49,04,10,1, 11.9,1,1, -4.210, 10384.012, 394.456, 52747.550 23/11/09,02:38:49,05,10,1, 11.9,1,1, -4.210, 10384.004, 394.500, 52747.551 23/11/09,02:38:49,06,10,1, 11.9,1,1, -4.210, 10384.012, 394.492, 52747.585 23/11/09,02:38:49,07,10,1, 11.9,1,1, -4.210, 10384.003, 394.505, 52747.617 23/11/09,02:38:49,08,10,1, 11.9,1,1, -4.210, 10383.980, 394.517, 52747.589 23/11/09,02:38:49,09,10,1, 11.9,1,1, -4.210, 10383.994, 394.494, 52747.575 23/11/09,02:38:49,10,10,1, 11.9,1,1, -4.210, 10383.995, 394.484, 52747.565 23/11/09,02:38:49,11,10,1, 11.9,1,1, -4.210, 10383.986, 394.520, 52747.549 23/11/09,02:38:49,12,10,1, 11.9,1,1, -4.210, 10384.032, 394.519, 52747.536 23/11/09,02:38:49,13,10,1, 11.9,1,1, -4.210, 10384.017, 394.533, 52747.556 23/11/09,02:38:49,14,10,1, 11.9,1,1, -4.210, 10383.997, 394.548, 52747.583 23/11/09,02:38:49,15,10,1, 11.9,1,1, -4.210, 10383.968, 394.533, 52747.444 23/11/09,02:38:49,16,10,1, 11.9,1,1, -4.210, 10384.055, 394.526, 52747.561 23/11/09,02:38:49,17,10,1, 11.9,1,1, -4.210, 10384.037, 394.526, 52747.430 23/11/09,02:38:49,18,10,1, 11.9,1,1, -4.210, 10384.038, 394.549, 52747.487 23/11/09,02:38:49,19,10,1, 11.9,1,1, -4.210, 10384.035, 394.582, 52747.500 23/11/09,02:38:50,00,10,1, 12.0,1,1, -4.209, 10384.033, 394.582, 52747.500 23/11/09,02:38:50,01,10,1, 12.0,1,1, -4.209, 10384.017, 394.588, 52747.537 23/11/09,02:38:50,02,10,1, 12.0,1,1, -4.209, 10384.030, 394.591, 52747.490 23/11/09,02:38:50,03,10,1, 12.0,1,1, -4.209, 10384.032, 394.589, 52747.527 23/11/09,02:38:50,04,10,1, 12.0,1,1, -4.209, 10384.062, 394.600, 52747.500 23/11/09,02:38:50,05,10,1, 12.0,1,1, -4.209, 10384.045, 394.628, 52747.533 23/11/09,02:38:50,06,10,1, 12.0,1,1, -4.209, 10384.041, 394.624, 52747.505 23/11/09,02:38:50,07,10,1, 12.0,1,1, -4.209, 10384.065, 394.600, 52747.481 23/11/09,02:38:50,08,10,1, 12.0,1,1, -4.209, 10384.085, 394.608, 52747.478 23/11/09,02:38:50,09,10,1, 12.0,1,1, -4.209, 10384.075, 394.625, 52747.423 23/11/09,02:38:50,10,10,1, 12.0,1,1, -4.209, 10384.071, 394.592, 52747.453 23/11/09,02:38:50,11,10,1, 12.0,1,1, -4.209, 10384.093, 394.654, 52747.500 23/11/09,02:38:50,12,10,1, 12.0,1,1, -4.209, 10384.106, 394.667, 52747.452 23/11/09,02:38:50,13,10,1, 12.0,1,1, -4.209, 10384.106, 394.640, 52747.512 23/11/09,02:38:50,14,10,1, 12.0,1,1, -4.209, 10384.103, 394.667, 52747.418 23/11/09,02:38:50,15,10,1, 12.0,1,1, -4.209, 10384.102, 394.672, 52747.458 23/11/09,02:38:50,16,10,1, 12.0,1,1, -4.209, 10384.131, 394.656, 52747.440 23/11/09,02:38:50,17,10,1, 12.0,1,1, -4.209, 10384.134, 394.675, 52747.407 23/11/09,02:38:50,18,10,1, 12.0,1,1, -4.209, 10384.146, 394.698, 52747.409 23/11/09,02:38:50,19,10,1, 12.0,1,1, -4.209, 10384.146, 394.719, 52747.418 23/11/09,02:38:51,00,10,1, 11.8,1,1, -4.211, 10384.141, 394.719, 52747.418 23/11/09,02:38:51,01,10,1, 11.8,1,1, -4.211, 10384.167, 394.703, 52747.399 23/11/09,02:38:51,02,10,1, 11.8,1,1, -4.211, 10384.172, 394.682, 52747.561 23/11/09,02:38:51,03,10,1, 11.8,1,1, -4.211, 10384.200, 394.693, 52747.441 23/11/09,02:38:51,04,10,1, 11.8,1,1, -4.211, 10384.213, 394.667, 52747.376 23/11/09,02:38:51,05,10,1, 11.8,1,1, -4.211, 10384.199, 394.715, 52747.395 23/11/09,02:38:51,06,10,1, 11.8,1,1, -4.211, 10384.213, 394.710, 52747.380 23/11/09,02:38:51,07,10,1, 11.8,1,1, -4.211, 10384.218, 394.726, 52747.362 23/11/09,02:38:51,08,10,1, 11.8,1,1, -4.211, 10384.228, 394.684, 52747.385 23/11/09,02:38:51,09,10,1, 11.8,1,1, -4.211, 10384.246, 394.694, 52747.331 23/11/09,02:38:51,10,10,1, 11.8,1,1, -4.211, 10384.262, 394.728, 52747.331 23/11/09,02:38:51,11,10,1, 11.8,1,1, -4.211, 10384.271, 394.724, 52747.343 23/11/09,02:38:51,12,10,1, 11.8,1,1, -4.211, 10384.293, 394.741, 52747.335 23/11/09,02:38:51,13,10,1, 11.8,1,1, -4.211, 10384.279, 394.712, 52747.353 23/11/09,02:38:51,14,10,1, 11.8,1,1, -4.211, 10384.295, 394.714, 52747.318 23/11/09,02:38:51,15,10,1, 11.8,1,1, -4.211, 10384.281, 394.708, 52747.277 23/11/09,02:38:51,16,10,1, 11.8,1,1, -4.211, 10384.314, 394.695, 52747.307 23/11/09,02:38:51,17,10,1, 11.8,1,1, -4.211, 10384.336, 394.689, 52747.288 23/11/09,02:38:51,18,10,1, 11.8,1,1, -4.211, 10384.353, 394.707, 52747.336 23/11/09,02:38:51,19,10,1, 11.8,1,1, -4.211, 10384.364, 394.697, 52747.311 23/11/09,02:38:52,00,10,1, 11.9,1,1, -4.208, 10384.358, 394.697, 52747.311 23/11/09,02:38:52,01,10,1, 11.9,1,1, -4.208, 10384.372, 394.677, 52747.225 23/11/09,02:38:52,02,10,1, 11.9,1,1, -4.208, 10384.375, 394.653, 52747.242 23/11/09,02:38:52,03,10,1, 11.9,1,1, -4.208, 10384.385, 394.652, 52747.223 23/11/09,02:38:52,04,10,1, 11.9,1,1, -4.208, 10384.420, 394.690, 52747.432 23/11/09,02:38:52,05,10,1, 11.9,1,1, -4.208, 10384.453, 394.643, 52747.185 23/11/09,02:38:52,06,10,1, 11.9,1,1, -4.208, 10384.433, 394.655, 52747.197 23/11/09,02:38:52,07,10,1, 11.9,1,1, -4.208, 10384.428, 394.650, 52747.194 23/11/09,02:38:52,08,10,1, 11.9,1,1, -4.208, 10384.440, 394.643, 52747.190 23/11/09,02:38:52,09,10,1, 11.9,1,1, -4.208, 10384.480, 394.624, 52747.160 23/11/09,02:38:52,10,10,1, 11.9,1,1, -4.208, 10384.469, 394.613, 52747.196 23/11/09,02:38:52,11,10,1, 11.9,1,1, -4.208, 10384.467, 394.619, 52747.149 23/11/09,02:38:52,12,10,1, 11.9,1,1, -4.208, 10384.485, 394.635, 52747.164 23/11/09,02:38:52,13,10,1, 11.9,1,1, -4.208, 10384.505, 394.609, 52747.214 23/11/09,02:38:52,14,10,1, 11.9,1,1, -4.208, 10384.507, 394.621, 52747.156 23/11/09,02:38:52,15,10,1, 11.9,1,1, -4.208, 10384.509, 394.573, 52747.197 23/11/09,02:38:52,16,10,1, 11.9,1,1, -4.208, 10384.517, 394.557, 52747.136 23/11/09,02:38:52,17,10,1, 11.9,1,1, -4.208, 10384.548, 394.579, 52747.185 23/11/09,02:38:52,18,10,1, 11.9,1,1, -4.208, 10384.563, 394.580, 52747.176 23/11/09,02:38:52,19,10,1, 11.9,1,1, -4.208, 10384.572, 394.560, 52747.163 23/11/09,02:38:53,00,10,1, 11.9,1,1, -4.211, 10384.567, 394.560, 52747.163 23/11/09,02:38:53,01,10,1, 11.9,1,1, -4.211, 10384.599, 394.539, 52747.110 23/11/09,02:38:53,02,10,1, 11.9,1,1, -4.211, 10384.590, 394.511, 52747.139 23/11/09,02:38:53,03,10,1, 11.9,1,1, -4.211, 10384.566, 394.502, 52747.124 23/11/09,02:38:53,04,10,1, 11.9,1,1, -4.211, 10384.617, 394.519, 52747.154 23/11/09,02:38:53,05,10,1, 11.9,1,1, -4.211, 10384.616, 394.498, 52747.131 23/11/09,02:38:53,06,10,1, 11.9,1,1, -4.211, 10384.652, 394.479, 52747.094 23/11/09,02:38:53,07,10,1, 11.9,1,1, -4.211, 10384.650, 394.479, 52747.065 23/11/09,02:38:53,08,10,1, 11.9,1,1, -4.211, 10384.646, 394.462, 52747.047 23/11/09,02:38:53,09,10,1, 11.9,1,1, -4.211, 10384.663, 394.443, 52747.037 23/11/09,02:38:53,10,10,1, 11.9,1,1, -4.211, 10384.674, 394.463, 52747.089 23/11/09,02:38:53,11,10,1, 11.9,1,1, -4.211, 10384.688, 394.482, 52747.052 23/11/09,02:38:53,12,10,1, 11.9,1,1, -4.211, 10384.711, 394.469, 52747.067 23/11/09,02:38:53,13,10,1, 11.9,1,1, -4.211, 10384.686, 394.473, 52747.046 23/11/09,02:38:53,14,10,1, 11.9,1,1, -4.211, 10384.717, 394.421, 52747.012 23/11/09,02:38:53,15,10,1, 11.9,1,1, -4.211, 10384.752, 394.401, 52746.990 23/11/09,02:38:53,16,10,1, 11.9,1,1, -4.211, 10384.727, 394.388, 52747.162 23/11/09,02:38:53,17,10,1, 11.9,1,1, -4.211, 10384.750, 394.406, 52747.056 23/11/09,02:38:53,18,10,1, 11.9,1,1, -4.211, 10384.775, 394.402, 52747.017 23/11/09,02:38:53,19,10,1, 11.9,1,1, -4.211, 10384.790, 394.399, 52747.075 23/11/09,02:38:54,00,10,1, 11.9,1,1, -4.209, 10384.784, 394.399, 52747.075 23/11/09,02:38:54,01,10,1, 11.9,1,1, -4.209, 10384.833, 394.360, 52746.980 23/11/09,02:38:54,02,10,1, 11.9,1,1, -4.209, 10384.819, 394.347, 52746.976 23/11/09,02:38:54,03,10,1, 11.9,1,1, -4.209, 10384.840, 394.348, 52746.961 23/11/09,02:38:54,04,10,1, 11.9,1,1, -4.209, 10384.864, 394.336, 52746.991 23/11/09,02:38:54,05,10,1, 11.9,1,1, -4.209, 10384.881, 394.341, 52747.003 23/11/09,02:38:54,06,10,1, 11.9,1,1, -4.209, 10384.896, 394.313, 52747.017 23/11/09,02:38:54,07,10,1, 11.9,1,1, -4.209, 10384.902, 394.301, 52747.014 23/11/09,02:38:54,08,10,1, 11.9,1,1, -4.209, 10384.906, 394.283, 52746.974 23/11/09,02:38:54,09,10,1, 11.9,1,1, -4.209, 10384.912, 394.254, 52746.994 23/11/09,02:38:54,10,10,1, 11.9,1,1, -4.209, 10384.941, 394.280, 52746.963 23/11/09,02:38:54,11,10,1, 11.9,1,1, -4.209, 10384.948, 394.290, 52746.970 23/11/09,02:38:54,12,10,1, 11.9,1,1, -4.209, 10384.969, 394.291, 52747.008 23/11/09,02:38:54,13,10,1, 11.9,1,1, -4.209, 10385.008, 394.264, 52746.938 23/11/09,02:38:54,14,10,1, 11.9,1,1, -4.209, 10385.015, 394.230, 52747.007 23/11/09,02:38:54,15,10,1, 11.9,1,1, -4.209, 10384.997, 394.217, 52746.953 23/11/09,02:38:54,16,10,1, 11.9,1,1, -4.209, 10384.993, 394.205, 52746.888 23/11/09,02:38:54,17,10,1, 11.9,1,1, -4.209, 10385.045, 394.208, 52746.964 23/11/09,02:38:54,18,10,1, 11.9,1,1, -4.209, 10385.057, 394.231, 52746.909 23/11/09,02:38:54,19,10,1, 11.9,1,1, -4.209, 10385.058, 394.220, 52746.978 23/11/09,02:38:55,00,10,1, 11.9,1,1, -4.210, 10385.051, 394.220, 52746.978 23/11/09,02:38:55,01,10,1, 11.9,1,1, -4.210, 10385.104, 394.159, 52746.888 23/11/09,02:38:55,02,10,1, 11.9,1,1, -4.210, 10385.127, 394.159, 52746.909 23/11/09,02:38:55,03,10,1, 11.9,1,1, -4.210, 10385.166, 394.176, 52746.898 23/11/09,02:38:55,04,10,1, 11.9,1,1, -4.210, 10385.160, 394.155, 52746.925 23/11/09,02:38:55,05,10,1, 11.9,1,1, -4.210, 10385.177, 394.119, 52746.907 23/11/09,02:38:55,06,10,1, 11.9,1,1, -4.210, 10385.206, 394.152, 52746.886 23/11/09,02:38:55,07,10,1, 11.9,1,1, -4.210, 10385.224, 394.085, 52746.869 23/11/09,02:38:55,08,10,1, 11.9,1,1, -4.210, 10385.223, 394.087, 52746.801 23/11/09,02:38:55,09,10,1, 11.9,1,1, -4.210, 10385.245, 394.089, 52746.861 23/11/09,02:38:55,10,10,1, 11.9,1,1, -4.210, 10385.276, 394.088, 52746.856 23/11/09,02:38:55,11,10,1, 11.9,1,1, -4.210, 10385.276, 394.070, 52746.854 23/11/09,02:38:55,12,10,1, 11.9,1,1, -4.210, 10385.302, 394.077, 52746.905 23/11/09,02:38:55,13,10,1, 11.9,1,1, -4.210, 10385.316, 394.064, 52746.855 23/11/09,02:38:55,14,10,1, 11.9,1,1, -4.210, 10385.322, 394.042, 52746.845 23/11/09,02:38:55,15,10,1, 11.9,1,1, -4.210, 10385.336, 394.034, 52746.840 23/11/09,02:38:55,16,10,1, 11.9,1,1, -4.210, 10385.376, 394.026, 52746.798 23/11/09,02:38:55,17,10,1, 11.9,1,1, -4.210, 10385.400, 394.026, 52746.849 23/11/09,02:38:55,18,10,1, 11.9,1,1, -4.210, 10385.407, 394.007, 52746.798 23/11/09,02:38:55,19,10,1, 11.9,1,1, -4.210, 10385.436, 393.992, 52746.841 23/11/09,02:38:56,00,11,1, 11.9,1,1, -4.210, 10385.435, 393.992, 52746.841 23/11/09,02:38:56,01,11,1, 11.9,1,1, -4.210, 10385.473, 393.964, 52746.798 23/11/09,02:38:56,02,11,1, 11.9,1,1, -4.210, 10385.470, 393.950, 52746.828 23/11/09,02:38:56,03,11,1, 11.9,1,1, -4.210, 10385.530, 393.931, 52746.781 23/11/09,02:38:56,04,11,1, 11.9,1,1, -4.210, 10385.546, 393.969, 52746.768 23/11/09,02:38:56,05,11,1, 11.9,1,1, -4.210, 10385.551, 393.951, 52746.812 23/11/09,02:38:56,06,11,1, 11.9,1,1, -4.210, 10385.577, 393.896, 52746.739 23/11/09,02:38:56,07,11,1, 11.9,1,1, -4.210, 10385.592, 393.880, 52746.765 23/11/09,02:38:56,08,11,1, 11.9,1,1, -4.210, 10385.599, 393.869, 52746.726 23/11/09,02:38:56,09,11,1, 11.9,1,1, -4.210, 10385.660, 393.884, 52746.802 23/11/09,02:38:56,10,11,1, 11.9,1,1, -4.210, 10385.692, 393.879, 52746.737 23/11/09,02:38:56,11,11,1, 11.9,1,1, -4.210, 10385.741, 393.867, 52746.725 23/11/09,02:38:56,12,11,1, 11.9,1,1, -4.210, 10385.726, 393.852, 52746.747 23/11/09,02:38:56,13,11,1, 11.9,1,1, -4.210, 10385.740, 393.804, 52746.694 23/11/09,02:38:56,14,11,1, 11.9,1,1, -4.210, 10385.774, 393.804, 52746.710 23/11/09,02:38:56,15,11,1, 11.9,1,1, -4.210, 10385.818, 393.802, 52746.707 23/11/09,02:38:56,16,11,1, 11.9,1,1, -4.210, 10385.843, 393.804, 52746.709 23/11/09,02:38:56,17,11,1, 11.9,1,1, -4.210, 10385.862, 393.798, 52746.743 23/11/09,02:38:56,18,11,1, 11.9,1,1, -4.210, 10385.886, 393.784, 52746.712 23/11/09,02:38:56,19,11,1, 11.9,1,1, -4.210, 10385.890, 393.763, 52746.745 23/11/09,02:38:57,00,10,1, 11.9,1,1, -4.214, 10385.885, 393.763, 52746.745 23/11/09,02:38:57,01,10,1, 11.9,1,1, -4.214, 10385.957, 393.717, 52746.650 23/11/09,02:38:57,02,10,1, 11.9,1,1, -4.214, 10385.993, 393.772, 52746.845 23/11/09,02:38:57,03,10,1, 11.9,1,1, -4.214, 10386.025, 393.747, 52746.804 23/11/09,02:38:57,04,10,1, 11.9,1,1, -4.214, 10386.047, 393.731, 52746.781 23/11/09,02:38:57,05,10,1, 11.9,1,1, -4.214, 10386.047, 393.713, 52746.798 23/11/09,02:38:57,06,10,1, 11.9,1,1, -4.214, 10386.124, 393.719, 52746.781 23/11/09,02:38:57,07,10,1, 11.9,1,1, -4.214, 10386.139, 393.710, 52746.804 23/11/09,02:38:57,08,10,1, 11.9,1,1, -4.214, 10386.144, 393.688, 52746.729 23/11/09,02:38:57,09,10,1, 11.9,1,1, -4.214, 10386.211, 393.666, 52746.593 23/11/09,02:38:57,10,10,1, 11.9,1,1, -4.214, 10386.265, 393.648, 52746.751 23/11/09,02:38:57,11,10,1, 11.9,1,1, -4.214, 10386.278, 393.634, 52746.730 23/11/09,02:38:57,12,10,1, 11.9,1,1, -4.214, 10386.279, 393.642, 52746.746 23/11/09,02:38:57,13,10,1, 11.9,1,1, -4.214, 10386.288, 393.618, 52746.740 23/11/09,02:38:57,14,10,1, 11.9,1,1, -4.214, 10386.312, 393.639, 52746.720 23/11/09,02:38:57,15,10,1, 11.9,1,1, -4.214, 10386.345, 393.591, 52746.671 23/11/09,02:38:57,16,10,1, 11.9,1,1, -4.214, 10386.403, 393.586, 52746.658 23/11/09,02:38:57,17,10,1, 11.9,1,1, -4.214, 10386.414, 393.573, 52746.691 23/11/09,02:38:57,18,10,1, 11.9,1,1, -4.214, 10386.447, 393.572, 52746.608 23/11/09,02:38:57,19,10,1, 11.9,1,1, -4.214, 10386.498, 393.544, 52746.647 23/11/09,02:38:58,00,11,1, 11.8,1,1, -4.208, 10386.494, 393.544, 52746.647 23/11/09,02:38:58,01,11,1, 11.8,1,1, -4.208, 10386.562, 393.531, 52746.624 23/11/09,02:38:58,02,11,1, 11.8,1,1, -4.208, 10386.586, 393.509, 52746.655 23/11/09,02:38:58,03,11,1, 11.8,1,1, -4.208, 10386.625, 393.518, 52746.591 23/11/09,02:38:58,04,11,1, 11.8,1,1, -4.208, 10386.654, 393.500, 52746.609 23/11/09,02:38:58,05,11,1, 11.8,1,1, -4.208, 10386.653, 393.502, 52746.565 23/11/09,02:38:58,06,11,1, 11.8,1,1, -4.208, 10386.677, 393.486, 52746.567 23/11/09,02:38:58,07,11,1, 11.8,1,1, -4.208, 10386.735, 393.439, 52746.554 23/11/09,02:38:58,08,11,1, 11.8,1,1, -4.208, 10386.761, 393.426, 52746.526 23/11/09,02:38:58,09,11,1, 11.8,1,1, -4.208, 10386.789, 393.428, 52746.503 23/11/09,02:38:58,10,11,1, 11.8,1,1, -4.208, 10386.834, 393.397, 52746.546 23/11/09,02:38:58,11,11,1, 11.8,1,1, -4.208, 10386.848, 393.391, 52746.487 23/11/09,02:38:58,12,11,1, 11.8,1,1, -4.208, 10386.904, 393.368, 52746.520 23/11/09,02:38:58,13,11,1, 11.8,1,1, -4.208, 10386.933, 393.384, 52746.479 23/11/09,02:38:58,14,11,1, 11.8,1,1, -4.208, 10386.969, 393.350, 52746.435 23/11/09,02:38:58,15,11,1, 11.8,1,1, -4.208, 10387.006, 393.323, 52746.411 23/11/09,02:38:58,16,11,1, 11.8,1,1, -4.208, 10387.023, 393.317, 52746.395 23/11/09,02:38:58,17,11,1, 11.8,1,1, -4.208, 10387.088, 393.321, 52746.413 23/11/09,02:38:58,18,11,1, 11.8,1,1, -4.208, 10387.110, 393.299, 52746.395 23/11/09,02:38:58,19,11,1, 11.8,1,1, -4.208, 10387.154, 393.277, 52746.393 23/11/09,02:38:59,00,10,1, 11.9,1,1, -4.211, 10387.154, 393.277, 52746.393 23/11/09,02:38:59,01,10,1, 11.9,1,1, -4.211, 10387.195, 393.245, 52746.342 23/11/09,02:38:59,02,10,1, 11.9,1,1, -4.211, 10387.237, 393.241, 52746.356 23/11/09,02:38:59,03,10,1, 11.9,1,1, -4.211, 10387.280, 393.211, 52746.312 23/11/09,02:38:59,04,10,1, 11.9,1,1, -4.211, 10387.298, 393.180, 52746.302 23/11/09,02:38:59,05,10,1, 11.9,1,1, -4.211, 10387.333, 393.172, 52746.239 23/11/09,02:38:59,06,10,1, 11.9,1,1, -4.211, 10387.377, 393.150, 52746.287 23/11/09,02:38:59,07,10,1, 11.9,1,1, -4.211, 10387.384, 393.102, 52746.266 23/11/09,02:38:59,08,10,1, 11.9,1,1, -4.211, 10387.423, 393.094, 52746.216 23/11/09,02:38:59,09,10,1, 11.9,1,1, -4.211, 10387.472, 393.088, 52746.221 23/11/09,02:38:59,10,10,1, 11.9,1,1, -4.211, 10387.493, 393.071, 52746.190 23/11/09,02:38:59,11,10,1, 11.9,1,1, -4.211, 10387.539, 393.043, 52746.165 23/11/09,02:38:59,12,10,1, 11.9,1,1, -4.211, 10387.556, 393.034, 52746.200 23/11/09,02:38:59,13,10,1, 11.9,1,1, -4.211, 10387.617, 393.010, 52746.154 23/11/09,02:38:59,14,10,1, 11.9,1,1, -4.211, 10387.645, 393.005, 52746.157 23/11/09,02:38:59,15,10,1, 11.9,1,1, -4.211, 10387.674, 392.968, 52746.102 23/11/09,02:38:59,16,10,1, 11.9,1,1, -4.211, 10387.699, 392.976, 52746.099 23/11/09,02:38:59,17,10,1, 11.9,1,1, -4.211, 10387.739, 392.952, 52746.094 23/11/09,02:38:59,18,10,1, 11.9,1,1, -4.211, 10387.781, 392.940, 52746.090 23/11/09,02:38:59,19,10,1, 11.9,1,1, -4.211, 10387.799, 392.908, 52746.052 23/11/09,02:39:00,00,10,1, 11.9,1,1, -4.212, 10387.796, 392.908, 52746.052 23/11/09,02:39:00,01,10,1, 11.9,1,1, -4.212, 10387.883, 392.869, 52745.998 23/11/09,02:39:00,02,10,1, 11.9,1,1, -4.212, 10387.905, 392.815, 52745.841 23/11/09,02:39:00,03,10,1, 11.9,1,1, -4.212, 10387.924, 392.794, 52745.895 23/11/09,02:39:00,04,10,1, 11.9,1,1, -4.212, 10387.960, 392.817, 52745.879 23/11/09,02:39:00,05,10,1, 11.9,1,1, -4.212, 10388.009, 392.817, 52745.876 23/11/09,02:39:00,06,10,1, 11.9,1,1, -4.212, 10388.058, 392.764, 52745.830 23/11/09,02:39:00,07,10,1, 11.9,1,1, -4.212, 10388.041, 392.758, 52745.791 23/11/09,02:39:00,08,10,1, 11.9,1,1, -4.212, 10388.104, 392.731, 52745.758 23/11/09,02:39:00,09,10,1, 11.9,1,1, -4.212, 10388.144, 392.694, 52745.774 23/11/09,02:39:00,10,10,1, 11.9,1,1, -4.212, 10388.195, 392.713, 52745.743 23/11/09,02:39:00,11,10,1, 11.9,1,1, -4.212, 10388.203, 392.681, 52745.729 23/11/09,02:39:00,12,10,1, 11.9,1,1, -4.212, 10388.245, 392.662, 52745.723 23/11/09,02:39:00,13,10,1, 11.9,1,1, -4.212, 10388.282, 392.662, 52745.698 23/11/09,02:39:00,14,10,1, 11.9,1,1, -4.212, 10388.324, 392.611, 52745.692 23/11/09,02:39:00,15,10,1, 11.9,1,1, -4.212, 10388.341, 392.571, 52745.621 23/11/09,02:39:00,16,10,1, 11.9,1,1, -4.212, 10388.373, 392.582, 52745.655 23/11/09,02:39:00,17,10,1, 11.9,1,1, -4.212, 10388.410, 392.576, 52745.612 23/11/09,02:39:00,18,10,1, 11.9,1,1, -4.212, 10388.448, 392.527, 52745.623 23/11/09,02:39:00,19,10,1, 11.9,1,1, -4.212, 10388.487, 392.527, 52745.633 23/11/09,02:39:01,00,10,1, 11.8,1,1, -4.209, 10388.480, 392.527, 52745.633 23/11/09,02:39:01,01,10,1, 11.8,1,1, -4.209, 10388.574, 392.461, 52745.598 23/11/09,02:39:01,02,10,1, 11.8,1,1, -4.209, 10388.602, 392.447, 52745.571 23/11/09,02:39:01,03,10,1, 11.8,1,1, -4.209, 10388.615, 392.419, 52745.538 23/11/09,02:39:01,04,10,1, 11.8,1,1, -4.209, 10388.657, 392.432, 52745.551 23/11/09,02:39:01,05,10,1, 11.8,1,1, -4.209, 10388.693, 392.438, 52745.541 23/11/09,02:39:01,06,10,1, 11.8,1,1, -4.209, 10388.737, 392.417, 52745.519 23/11/09,02:39:01,07,10,1, 11.8,1,1, -4.209, 10388.773, 392.364, 52745.479 23/11/09,02:39:01,08,10,1, 11.8,1,1, -4.209, 10388.793, 392.328, 52745.472 23/11/09,02:39:01,09,10,1, 11.8,1,1, -4.209, 10388.817, 392.320, 52745.454 23/11/09,02:39:01,10,10,1, 11.8,1,1, -4.209, 10388.881, 392.334, 52745.464 23/11/09,02:39:01,11,10,1, 11.8,1,1, -4.209, 10388.893, 392.317, 52745.465 23/11/09,02:39:01,12,10,1, 11.8,1,1, -4.209, 10388.949, 392.305, 52745.409 23/11/09,02:39:01,13,10,1, 11.8,1,1, -4.209, 10388.969, 392.258, 52745.439 23/11/09,02:39:01,14,10,1, 11.8,1,1, -4.209, 10389.025, 392.216, 52745.409 23/11/09,02:39:01,15,10,1, 11.8,1,1, -4.209, 10389.069, 392.192, 52745.359 23/11/09,02:39:01,16,10,1, 11.8,1,1, -4.209, 10389.087, 392.204, 52745.339 23/11/09,02:39:01,17,10,1, 11.8,1,1, -4.209, 10389.128, 392.207, 52745.350 23/11/09,02:39:01,18,10,1, 11.8,1,1, -4.209, 10389.164, 392.196, 52745.361 23/11/09,02:39:01,19,10,1, 11.8,1,1, -4.209, 10389.183, 392.145, 52745.291 23/11/09,02:39:02,00,10,1, 11.9,1,1, -4.211, 10389.181, 392.145, 52745.291 23/11/09,02:39:02,01,10,1, 11.9,1,1, -4.211, 10389.262, 392.090, 52745.293 23/11/09,02:39:02,02,10,1, 11.9,1,1, -4.211, 10389.276, 392.097, 52745.266 23/11/09,02:39:02,03,10,1, 11.9,1,1, -4.211, 10389.327, 392.088, 52745.250 23/11/09,02:39:02,04,10,1, 11.9,1,1, -4.211, 10389.338, 392.076, 52745.280 23/11/09,02:39:02,05,10,1, 11.9,1,1, -4.211, 10389.408, 392.028, 52745.248 23/11/09,02:39:02,06,10,1, 11.9,1,1, -4.211, 10389.427, 391.997, 52745.233 23/11/09,02:39:02,07,10,1, 11.9,1,1, -4.211, 10389.444, 391.968, 52745.211 23/11/09,02:39:02,08,10,1, 11.9,1,1, -4.211, 10389.490, 391.981, 52745.202 23/11/09,02:39:02,09,10,1, 11.9,1,1, -4.211, 10389.525, 391.974, 52745.167 23/11/09,02:39:02,10,10,1, 11.9,1,1, -4.211, 10389.575, 391.922, 52745.221 23/11/09,02:39:02,11,10,1, 11.9,1,1, -4.211, 10389.592, 391.919, 52745.206 23/11/09,02:39:02,12,10,1, 11.9,1,1, -4.211, 10389.644, 391.905, 52745.216 23/11/09,02:39:02,13,10,1, 11.9,1,1, -4.211, 10389.640, 391.845, 52745.160 23/11/09,02:39:02,14,10,1, 11.9,1,1, -4.211, 10389.689, 391.839, 52745.185 23/11/09,02:39:02,15,10,1, 11.9,1,1, -4.211, 10389.713, 391.841, 52745.152 23/11/09,02:39:02,16,10,1, 11.9,1,1, -4.211, 10389.731, 391.843, 52745.159 23/11/09,02:39:02,17,10,1, 11.9,1,1, -4.211, 10389.763, 391.814, 52745.108 23/11/09,02:39:02,18,10,1, 11.9,1,1, -4.211, 10389.810, 391.777, 52745.110 23/11/09,02:39:02,19,10,1, 11.9,1,1, -4.211, 10389.834, 391.732, 52745.098 23/11/09,02:39:03,00,10,1, 11.9,1,1, -4.212, 10389.832, 391.732, 52745.098 23/11/09,02:39:03,01,10,1, 11.9,1,1, -4.212, 10389.880, 391.673, 52745.060 23/11/09,02:39:03,02,10,1, 11.9,1,1, -4.212, 10389.920, 391.684, 52745.080 23/11/09,02:39:03,03,10,1, 11.9,1,1, -4.212, 10389.965, 391.673, 52745.061 23/11/09,02:39:03,04,10,1, 11.9,1,1, -4.212, 10389.983, 391.660, 52745.035 23/11/09,02:39:03,05,10,1, 11.9,1,1, -4.212, 10389.985, 391.590, 52745.045 23/11/09,02:39:03,06,10,1, 11.9,1,1, -4.212, 10390.057, 391.559, 52744.982 23/11/09,02:39:03,07,10,1, 11.9,1,1, -4.212, 10390.056, 391.546, 52744.971 23/11/09,02:39:03,08,10,1, 11.9,1,1, -4.212, 10390.077, 391.577, 52744.994 23/11/09,02:39:03,09,10,1, 11.9,1,1, -4.212, 10390.122, 391.559, 52745.007 23/11/09,02:39:03,10,10,1, 11.9,1,1, -4.212, 10390.161, 391.543, 52745.016 23/11/09,02:39:03,11,10,1, 11.9,1,1, -4.212, 10390.170, 391.490, 52744.957 23/11/09,02:39:03,12,10,1, 11.9,1,1, -4.212, 10390.182, 391.439, 52744.906 23/11/09,02:39:03,13,10,1, 11.9,1,1, -4.212, 10390.220, 391.413, 52744.896 23/11/09,02:39:03,14,10,1, 11.9,1,1, -4.212, 10390.265, 391.405, 52744.879 23/11/09,02:39:03,15,10,1, 11.9,1,1, -4.212, 10390.287, 391.402, 52744.910 23/11/09,02:39:03,16,10,1, 11.9,1,1, -4.212, 10390.341, 391.406, 52744.862 23/11/09,02:39:03,17,10,1, 11.9,1,1, -4.212, 10390.333, 391.355, 52744.855 23/11/09,02:39:03,18,10,1, 11.9,1,1, -4.212, 10390.371, 391.334, 52744.846 23/11/09,02:39:03,19,10,1, 11.9,1,1, -4.212, 10390.372, 391.309, 52744.827 23/11/09,02:39:04,00,10,1, 11.9,1,1, -4.213, 10390.366, 391.309, 52744.827 23/11/09,02:39:04,01,10,1, 11.9,1,1, -4.213, 10390.452, 391.257, 52744.802 23/11/09,02:39:04,02,10,1, 11.9,1,1, -4.213, 10390.493, 391.237, 52744.784 23/11/09,02:39:04,03,10,1, 11.9,1,1, -4.213, 10390.519, 391.204, 52744.788 23/11/09,02:39:04,04,10,1, 11.9,1,1, -4.213, 10390.531, 391.173, 52744.765 23/11/09,02:39:04,05,10,1, 11.9,1,1, -4.213, 10390.559, 391.112, 52744.781 23/11/09,02:39:04,06,10,1, 11.9,1,1, -4.213, 10390.575, 391.104, 52744.757 23/11/09,02:39:04,07,10,1, 11.9,1,1, -4.213, 10390.626, 391.108, 52744.770 23/11/09,02:39:04,08,10,1, 11.9,1,1, -4.213, 10390.650, 391.097, 52744.735 23/11/09,02:39:04,09,10,1, 11.9,1,1, -4.213, 10390.691, 391.046, 52744.699 23/11/09,02:39:04,10,10,1, 11.9,1,1, -4.213, 10390.693, 391.012, 52744.714 23/11/09,02:39:04,11,10,1, 11.9,1,1, -4.213, 10390.738, 390.976, 52744.643 23/11/09,02:39:04,12,10,1, 11.9,1,1, -4.213, 10390.748, 390.965, 52744.647 23/11/09,02:39:04,13,10,1, 11.9,1,1, -4.213, 10390.800, 390.930, 52744.682 23/11/09,02:39:04,14,10,1, 11.9,1,1, -4.213, 10390.835, 390.937, 52744.655 23/11/09,02:39:04,15,10,1, 11.9,1,1, -4.213, 10390.830, 390.903, 52744.644 23/11/09,02:39:04,16,10,1, 11.9,1,1, -4.213, 10390.862, 390.880, 52744.634 23/11/09,02:39:04,17,10,1, 11.9,1,1, -4.213, 10390.899, 390.807, 52744.616 23/11/09,02:39:04,18,10,1, 11.9,1,1, -4.213, 10390.919, 390.793, 52744.622 23/11/09,02:39:04,19,10,1, 11.9,1,1, -4.213, 10390.957, 390.793, 52744.573 23/11/09,02:39:05,00,10,1, 11.9,1,1, -4.211, 10390.950, 390.793, 52744.573 23/11/09,02:39:05,01,10,1, 11.9,1,1, -4.211, 10391.007, 390.748, 52744.599 23/11/09,02:39:05,02,10,1, 11.9,1,1, -4.211, 10391.032, 390.708, 52744.602 23/11/09,02:39:05,03,10,1, 11.9,1,1, -4.211, 10391.055, 390.681, 52744.588 23/11/09,02:39:05,04,10,1, 11.9,1,1, -4.211, 10391.089, 390.651, 52744.547 23/11/09,02:39:05,05,10,1, 11.9,1,1, -4.211, 10391.094, 390.637, 52744.573 23/11/09,02:39:05,06,10,1, 11.9,1,1, -4.211, 10391.128, 390.633, 52744.516 23/11/09,02:39:05,07,10,1, 11.9,1,1, -4.211, 10391.147, 390.612, 52744.520 23/11/09,02:39:05,08,10,1, 11.9,1,1, -4.211, 10391.171, 390.586, 52744.501 23/11/09,02:39:05,09,10,1, 11.9,1,1, -4.211, 10391.211, 390.532, 52744.503 23/11/09,02:39:05,10,10,1, 11.9,1,1, -4.211, 10391.238, 390.492, 52744.477 23/11/09,02:39:05,11,10,1, 11.9,1,1, -4.211, 10391.266, 390.479, 52744.315 23/11/09,02:39:05,12,10,1, 11.9,1,1, -4.211, 10391.257, 390.478, 52744.470 23/11/09,02:39:05,13,10,1, 11.9,1,1, -4.211, 10391.279, 390.444, 52744.423 23/11/09,02:39:05,14,10,1, 11.9,1,1, -4.211, 10391.304, 390.405, 52744.408 23/11/09,02:39:05,15,10,1, 11.9,1,1, -4.211, 10391.302, 390.372, 52744.416 23/11/09,02:39:05,16,10,1, 11.9,1,1, -4.211, 10391.366, 390.342, 52744.399 23/11/09,02:39:05,17,10,1, 11.9,1,1, -4.211, 10391.353, 390.325, 52744.403 23/11/09,02:39:05,18,10,1, 11.9,1,1, -4.211, 10391.422, 390.314, 52744.380 23/11/09,02:39:05,19,10,1, 11.9,1,1, -4.211, 10391.422, 390.305, 52744.410 23/11/09,02:39:06,00,10,1, 11.9,1,1, -4.214, 10391.418, 390.305, 52744.410 23/11/09,02:39:06,01,10,1, 11.9,1,1, -4.214, 10391.475, 390.219, 52744.384 23/11/09,02:39:06,02,10,1, 11.9,1,1, -4.214, 10391.475, 390.217, 52744.345 23/11/09,02:39:06,03,10,1, 11.9,1,1, -4.214, 10391.483, 390.157, 52744.340 23/11/09,02:39:06,04,10,1, 11.9,1,1, -4.214, 10391.522, 390.141, 52744.355 23/11/09,02:39:06,05,10,1, 11.9,1,1, -4.214, 10391.552, 390.141, 52744.330 23/11/09,02:39:06,06,10,1, 11.9,1,1, -4.214, 10391.549, 390.110, 52744.294 23/11/09,02:39:06,07,10,1, 11.9,1,1, -4.214, 10391.547, 390.061, 52744.215 23/11/09,02:39:06,08,10,1, 11.9,1,1, -4.214, 10391.604, 390.033, 52744.296 23/11/09,02:39:06,09,10,1, 11.9,1,1, -4.214, 10391.619, 390.008, 52744.283 23/11/09,02:39:06,10,10,1, 11.9,1,1, -4.214, 10391.610, 389.996, 52744.293 23/11/09,02:39:06,11,10,1, 11.9,1,1, -4.214, 10391.639, 389.983, 52744.278 23/11/09,02:39:06,12,10,1, 11.9,1,1, -4.214, 10391.652, 389.990, 52744.270 23/11/09,02:39:06,13,10,1, 11.9,1,1, -4.214, 10391.666, 389.927, 52744.263 23/11/09,02:39:06,14,10,1, 11.9,1,1, -4.214, 10391.666, 389.910, 52744.195 23/11/09,02:39:06,15,10,1, 11.9,1,1, -4.214, 10391.719, 389.877, 52744.244 23/11/09,02:39:06,16,10,1, 11.9,1,1, -4.214, 10391.733, 389.850, 52744.232 23/11/09,02:39:06,17,10,1, 11.9,1,1, -4.214, 10391.726, 389.854, 52744.216 23/11/09,02:39:06,18,10,1, 11.9,1,1, -4.214, 10391.761, 389.844, 52744.183 23/11/09,02:39:06,19,10,1, 11.9,1,1, -4.214, 10391.769, 389.795, 52744.217 23/11/09,02:39:07,00,10,1, 11.9,1,1, -4.210, 10391.768, 389.795, 52744.217 23/11/09,02:39:07,01,10,1, 11.9,1,1, -4.210, 10391.792, 389.738, 52744.145 23/11/09,02:39:07,02,10,1, 11.9,1,1, -4.210, 10391.798, 389.729, 52744.162 23/11/09,02:39:07,03,10,1, 11.9,1,1, -4.210, 10391.805, 389.689, 52744.184 23/11/09,02:39:07,04,10,1, 11.9,1,1, -4.210, 10391.820, 389.681, 52744.151 23/11/09,02:39:07,05,10,1, 11.9,1,1, -4.210, 10391.833, 389.632, 52744.160 23/11/09,02:39:07,06,10,1, 11.9,1,1, -4.210, 10391.835, 389.589, 52744.118 23/11/09,02:39:07,07,10,1, 11.9,1,1, -4.210, 10391.854, 389.563, 52744.097 23/11/09,02:39:07,08,10,1, 11.9,1,1, -4.210, 10391.885, 389.540, 52743.970 23/11/09,02:39:07,09,10,1, 11.9,1,1, -4.210, 10391.853, 389.568, 52744.184 23/11/09,02:39:07,10,10,1, 11.9,1,1, -4.210, 10391.897, 389.542, 52744.144 23/11/09,02:39:07,11,10,1, 11.9,1,1, -4.210, 10391.905, 389.491, 52744.065 23/11/09,02:39:07,12,10,1, 11.9,1,1, -4.210, 10391.915, 389.468, 52744.104 23/11/09,02:39:07,13,10,1, 11.9,1,1, -4.210, 10391.937, 389.426, 52744.040 23/11/09,02:39:07,14,10,1, 11.9,1,1, -4.210, 10391.942, 389.388, 52744.055 23/11/09,02:39:07,15,10,1, 11.9,1,1, -4.210, 10391.953, 389.397, 52744.080 23/11/09,02:39:07,16,10,1, 11.9,1,1, -4.210, 10391.960, 389.375, 52744.005 23/11/09,02:39:07,17,10,1, 11.9,1,1, -4.210, 10391.971, 389.353, 52744.011 23/11/09,02:39:07,18,10,1, 11.9,1,1, -4.210, 10391.986, 389.286, 52743.969 23/11/09,02:39:07,19,10,1, 11.9,1,1, -4.210, 10391.998, 389.275, 52744.007 23/11/09,02:39:08,00,10,1, 11.9,1,1, -4.213, 10391.994, 389.275, 52744.007 23/11/09,02:39:08,01,10,1, 11.9,1,1, -4.213, 10392.005, 389.271, 52743.990 23/11/09,02:39:08,02,10,1, 11.9,1,1, -4.213, 10392.049, 389.251, 52743.991 23/11/09,02:39:08,03,10,1, 11.9,1,1, -4.213, 10392.034, 389.208, 52743.959 23/11/09,02:39:08,04,10,1, 11.9,1,1, -4.213, 10392.032, 389.173, 52743.984 23/11/09,02:39:08,05,10,1, 11.9,1,1, -4.213, 10392.057, 389.142, 52743.966 23/11/09,02:39:08,06,10,1, 11.9,1,1, -4.213, 10392.069, 389.134, 52743.926 23/11/09,02:39:08,07,10,1, 11.9,1,1, -4.213, 10392.071, 389.109, 52743.922 23/11/09,02:39:08,08,10,1, 11.9,1,1, -4.213, 10392.103, 389.109, 52743.924 23/11/09,02:39:08,09,10,1, 11.9,1,1, -4.213, 10392.115, 389.041, 52743.916 23/11/09,02:39:08,10,10,1, 11.9,1,1, -4.213, 10392.111, 389.020, 52743.938 23/11/09,02:39:08,11,10,1, 11.9,1,1, -4.213, 10392.100, 388.968, 52743.895 23/11/09,02:39:08,12,10,1, 11.9,1,1, -4.213, 10392.119, 388.971, 52743.888 23/11/09,02:39:08,13,10,1, 11.9,1,1, -4.213, 10392.146, 388.959, 52743.872 23/11/09,02:39:08,14,10,1, 11.9,1,1, -4.213, 10392.164, 388.923, 52743.897 23/11/09,02:39:08,15,10,1, 11.9,1,1, -4.213, 10392.167, 388.901, 52743.839 23/11/09,02:39:08,16,10,1, 11.9,1,1, -4.213, 10392.173, 388.892, 52743.872 23/11/09,02:39:08,17,10,1, 11.9,1,1, -4.213, 10392.197, 388.836, 52743.831 23/11/09,02:39:08,18,10,1, 11.9,1,1, -4.213, 10392.193, 388.816, 52743.808 23/11/09,02:39:08,19,10,1, 11.9,1,1, -4.213, 10392.198, 388.827, 52743.808 23/11/09,02:39:09,00,10,1, 11.9,1,1, -4.211, 10392.194, 388.827, 52743.808 23/11/09,02:39:09,01,10,1, 11.9,1,1, -4.211, 10392.205, 388.779, 52743.818 23/11/09,02:39:09,02,10,1, 11.9,1,1, -4.211, 10392.207, 388.764, 52743.804 23/11/09,02:39:09,03,10,1, 11.9,1,1, -4.211, 10392.222, 388.712, 52743.742 23/11/09,02:39:09,04,10,1, 11.9,1,1, -4.211, 10392.239, 388.691, 52743.737 23/11/09,02:39:09,05,10,1, 11.9,1,1, -4.211, 10392.224, 388.686, 52743.705 23/11/09,02:39:09,06,10,1, 11.9,1,1, -4.211, 10392.261, 388.674, 52743.705 23/11/09,02:39:09,07,10,1, 11.9,1,1, -4.211, 10392.250, 388.650, 52743.713 23/11/09,02:39:09,08,10,1, 11.9,1,1, -4.211, 10392.241, 388.603, 52743.688 23/11/09,02:39:09,09,10,1, 11.9,1,1, -4.211, 10392.263, 388.557, 52743.664 23/11/09,02:39:09,10,10,1, 11.9,1,1, -4.211, 10392.272, 388.567, 52743.651 23/11/09,02:39:09,11,10,1, 11.9,1,1, -4.211, 10392.289, 388.550, 52743.680 23/11/09,02:39:09,12,10,1, 11.9,1,1, -4.211, 10392.297, 388.576, 52743.685 23/11/09,02:39:09,13,10,1, 11.9,1,1, -4.211, 10392.305, 388.525, 52743.662 23/11/09,02:39:09,14,10,1, 11.9,1,1, -4.211, 10392.305, 388.503, 52743.642 23/11/09,02:39:09,15,10,1, 11.9,1,1, -4.211, 10392.298, 388.461, 52743.629 23/11/09,02:39:09,16,10,1, 11.9,1,1, -4.211, 10392.318, 388.445, 52743.646 23/11/09,02:39:09,17,10,1, 11.9,1,1, -4.211, 10392.338, 388.423, 52743.605 23/11/09,02:39:09,18,10,1, 11.9,1,1, -4.211, 10392.338, 388.420, 52743.611 23/11/09,02:39:09,19,10,1, 11.9,1,1, -4.211, 10392.349, 388.398, 52743.609 23/11/09,02:39:10,00,10,1, 11.9,1,1, -4.210, 10392.344, 388.398, 52743.609 23/11/09,02:39:10,01,10,1, 11.9,1,1, -4.210, 10392.347, 388.341, 52743.446 23/11/09,02:39:10,02,10,1, 11.9,1,1, -4.210, 10392.393, 388.340, 52743.588 23/11/09,02:39:10,03,10,1, 11.9,1,1, -4.210, 10392.395, 388.344, 52743.557 23/11/09,02:39:10,04,10,1, 11.9,1,1, -4.210, 10392.376, 388.343, 52743.581 23/11/09,02:39:10,05,10,1, 11.9,1,1, -4.210, 10392.395, 388.308, 52743.515 23/11/09,02:39:10,06,10,1, 11.9,1,1, -4.210, 10392.439, 388.313, 52743.537 23/11/09,02:39:10,07,10,1, 11.9,1,1, -4.210, 10392.381, 388.263, 52743.474 23/11/09,02:39:10,08,10,1, 11.9,1,1, -4.210, 10392.440, 388.254, 52743.489 23/11/09,02:39:10,09,10,1, 11.9,1,1, -4.210, 10392.414, 388.222, 52743.505 23/11/09,02:39:10,10,10,1, 11.9,1,1, -4.210, 10392.436, 388.223, 52743.469 23/11/09,02:39:10,11,10,1, 11.9,1,1, -4.210, 10392.455, 388.205, 52743.507 23/11/09,02:39:10,12,10,1, 11.9,1,1, -4.210, 10392.453, 388.207, 52743.520 23/11/09,02:39:10,13,10,1, 11.9,1,1, -4.210, 10392.462, 388.190, 52743.463 23/11/09,02:39:10,14,10,1, 11.9,1,1, -4.210, 10392.464, 388.170, 52743.476 23/11/09,02:39:10,15,10,1, 11.9,1,1, -4.210, 10392.464, 388.151, 52743.448 23/11/09,02:39:10,16,10,1, 11.9,1,1, -4.210, 10392.492, 388.147, 52743.495 23/11/09,02:39:10,17,10,1, 11.9,1,1, -4.210, 10392.534, 388.134, 52743.306 23/11/09,02:39:10,18,10,1, 11.9,1,1, -4.210, 10392.539, 388.133, 52743.466 23/11/09,02:39:10,19,10,1, 11.9,1,1, -4.210, 10392.546, 388.087, 52743.517 23/11/09,02:39:11,00,10,1, 11.9,1,1, -4.212, 10392.544, 388.087, 52743.517 23/11/09,02:39:11,01,10,1, 11.9,1,1, -4.212, 10392.529, 388.050, 52743.466 23/11/09,02:39:11,02,10,1, 11.9,1,1, -4.212, 10392.565, 388.049, 52743.423 23/11/09,02:39:11,03,10,1, 11.9,1,1, -4.212, 10392.550, 388.064, 52743.438 23/11/09,02:39:11,04,10,1, 11.9,1,1, -4.212, 10392.561, 388.041, 52743.460 23/11/09,02:39:11,05,10,1, 11.9,1,1, -4.212, 10392.575, 388.016, 52743.412 23/11/09,02:39:11,06,10,1, 11.9,1,1, -4.212, 10392.584, 387.984, 52743.398 23/11/09,02:39:11,07,10,1, 11.9,1,1, -4.212, 10392.600, 387.964, 52743.399 23/11/09,02:39:11,08,10,1, 11.9,1,1, -4.212, 10392.604, 387.962, 52743.402 23/11/09,02:39:11,09,10,1, 11.9,1,1, -4.212, 10392.606, 387.969, 52743.418 23/11/09,02:39:11,10,10,1, 11.9,1,1, -4.212, 10392.619, 387.956, 52743.425 23/11/09,02:39:11,11,10,1, 11.9,1,1, -4.212, 10392.639, 387.909, 52743.357 23/11/09,02:39:11,12,10,1, 11.9,1,1, -4.212, 10392.629, 387.886, 52743.335 23/11/09,02:39:11,13,10,1, 11.9,1,1, -4.212, 10392.629, 387.855, 52743.307 23/11/09,02:39:11,14,10,1, 11.9,1,1, -4.212, 10392.665, 387.875, 52743.342 23/11/09,02:39:11,15,10,1, 11.9,1,1, -4.212, 10392.671, 387.877, 52743.350 23/11/09,02:39:11,16,10,1, 11.9,1,1, -4.212, 10392.661, 387.863, 52743.360 23/11/09,02:39:11,17,10,1, 11.9,1,1, -4.212, 10392.675, 387.853, 52743.286 23/11/09,02:39:11,18,10,1, 11.9,1,1, -4.212, 10392.713, 387.813, 52743.294 23/11/09,02:39:11,19,10,1, 11.9,1,1, -4.212, 10392.699, 387.788, 52743.282 23/11/09,02:39:12,00,10,1, 11.9,1,1, -4.215, 10392.694, 387.788, 52743.282 23/11/09,02:39:12,01,10,1, 11.9,1,1, -4.215, 10392.694, 387.794, 52743.314 23/11/09,02:39:12,02,10,1, 11.9,1,1, -4.215, 10392.691, 387.797, 52743.277 23/11/09,02:39:12,03,10,1, 11.9,1,1, -4.215, 10392.702, 387.749, 52743.296 23/11/09,02:39:12,04,10,1, 11.9,1,1, -4.215, 10392.690, 387.734, 52743.266 23/11/09,02:39:12,05,10,1, 11.9,1,1, -4.215, 10392.724, 387.701, 52743.256 23/11/09,02:39:12,06,10,1, 11.9,1,1, -4.215, 10392.708, 387.714, 52743.251 23/11/09,02:39:12,07,10,1, 11.9,1,1, -4.215, 10392.741, 387.704, 52743.252 23/11/09,02:39:12,08,10,1, 11.9,1,1, -4.215, 10392.743, 387.706, 52743.301 23/11/09,02:39:12,09,10,1, 11.9,1,1, -4.215, 10392.724, 387.685, 52743.237 23/11/09,02:39:12,10,10,1, 11.9,1,1, -4.215, 10392.710, 387.657, 52743.229 23/11/09,02:39:12,11,10,1, 11.9,1,1, -4.215, 10392.720, 387.652, 52743.210 23/11/09,02:39:12,12,10,1, 11.9,1,1, -4.215, 10392.730, 387.655, 52743.267 23/11/09,02:39:12,13,10,1, 11.9,1,1, -4.215, 10392.736, 387.656, 52743.251 23/11/09,02:39:12,14,10,1, 11.9,1,1, -4.215, 10392.732, 387.642, 52743.229 23/11/09,02:39:12,15,10,1, 11.9,1,1, -4.215, 10392.726, 387.611, 52743.201 23/11/09,02:39:12,16,10,1, 11.9,1,1, -4.215, 10392.721, 387.578, 52743.180 23/11/09,02:39:12,17,10,1, 11.9,1,1, -4.215, 10392.739, 387.574, 52743.188 23/11/09,02:39:12,18,10,1, 11.9,1,1, -4.215, 10392.718, 387.602, 52743.177 23/11/09,02:39:12,19,10,1, 11.9,1,1, -4.215, 10392.749, 387.618, 52743.065 23/11/09,02:39:13,00,10,1, 11.8,1,1, -4.212, 10392.745, 387.618, 52743.065 23/11/09,02:39:13,01,10,1, 11.8,1,1, -4.212, 10392.726, 387.560, 52743.143 23/11/09,02:39:13,02,10,1, 11.8,1,1, -4.212, 10392.730, 387.535, 52743.130 23/11/09,02:39:13,03,10,1, 11.8,1,1, -4.212, 10392.717, 387.526, 52743.146 23/11/09,02:39:13,04,10,1, 11.8,1,1, -4.212, 10392.732, 387.529, 52743.150 23/11/09,02:39:13,05,10,1, 11.8,1,1, -4.212, 10392.721, 387.538, 52743.154 23/11/09,02:39:13,06,10,1, 11.8,1,1, -4.212, 10392.731, 387.528, 52743.110 23/11/09,02:39:13,07,10,1, 11.8,1,1, -4.212, 10392.725, 387.512, 52743.145 23/11/09,02:39:13,08,10,1, 11.8,1,1, -4.212, 10392.712, 387.508, 52743.113 23/11/09,02:39:13,09,10,1, 11.8,1,1, -4.212, 10392.736, 387.470, 52743.127 23/11/09,02:39:13,10,10,1, 11.8,1,1, -4.212, 10392.742, 387.475, 52743.119 23/11/09,02:39:13,11,10,1, 11.8,1,1, -4.212, 10392.732, 387.448, 52743.116 23/11/09,02:39:13,12,10,1, 11.8,1,1, -4.212, 10392.709, 387.473, 52743.128 23/11/09,02:39:13,13,10,1, 11.8,1,1, -4.212, 10392.721, 387.437, 52743.144 23/11/09,02:39:13,14,10,1, 11.8,1,1, -4.212, 10392.709, 387.414, 52743.090 23/11/09,02:39:13,15,10,1, 11.8,1,1, -4.212, 10392.718, 387.396, 52743.111 23/11/09,02:39:13,16,10,1, 11.8,1,1, -4.212, 10392.732, 387.429, 52743.138 23/11/09,02:39:13,17,10,1, 11.8,1,1, -4.212, 10392.702, 387.421, 52743.130 23/11/09,02:39:13,18,10,1, 11.8,1,1, -4.212, 10392.721, 387.415, 52743.087 23/11/09,02:39:13,19,10,1, 11.8,1,1, -4.212, 10392.723, 387.406, 52743.075 23/11/09,02:39:14,00,10,1, 11.9,1,1, -4.212, 10392.720, 387.406, 52743.075 23/11/09,02:39:14,01,10,1, 11.9,1,1, -4.212, 10392.714, 387.342, 52743.096 23/11/09,02:39:14,02,10,1, 11.9,1,1, -4.212, 10392.700, 387.361, 52743.123 23/11/09,02:39:14,03,10,1, 11.9,1,1, -4.212, 10392.715, 387.363, 52743.104 23/11/09,02:39:14,04,10,1, 11.9,1,1, -4.212, 10392.739, 387.350, 52743.106 23/11/09,02:39:14,05,10,1, 11.9,1,1, -4.212, 10392.709, 387.341, 52743.115 23/11/09,02:39:14,06,10,1, 11.9,1,1, -4.212, 10392.695, 387.322, 52743.099 23/11/09,02:39:14,07,10,1, 11.9,1,1, -4.212, 10392.687, 387.291, 52743.053 23/11/09,02:39:14,08,10,1, 11.9,1,1, -4.212, 10392.684, 387.316, 52743.175 23/11/09,02:39:14,09,10,1, 11.9,1,1, -4.212, 10392.717, 387.295, 52743.045 23/11/09,02:39:14,10,10,1, 11.9,1,1, -4.212, 10392.700, 387.282, 52743.087 23/11/09,02:39:14,11,10,1, 11.9,1,1, -4.212, 10392.691, 387.273, 52743.064 23/11/09,02:39:14,12,10,1, 11.9,1,1, -4.212, 10392.683, 387.220, 52743.091 23/11/09,02:39:14,13,10,1, 11.9,1,1, -4.212, 10392.668, 387.205, 52742.914 23/11/09,02:39:14,14,10,1, 11.9,1,1, -4.212, 10392.667, 387.227, 52743.095 23/11/09,02:39:14,15,10,1, 11.9,1,1, -4.212, 10392.691, 387.243, 52743.109 23/11/09,02:39:14,16,10,1, 11.9,1,1, -4.212, 10392.699, 387.246, 52743.076 23/11/09,02:39:14,17,10,1, 11.9,1,1, -4.212, 10392.671, 387.221, 52743.084 23/11/09,02:39:14,18,10,1, 11.9,1,1, -4.212, 10392.679, 387.195, 52743.057 23/11/09,02:39:14,19,10,1, 11.9,1,1, -4.212, 10392.660, 387.163, 52743.036 23/11/09,02:39:15,00,10,1, 11.9,1,1, -4.216, 10392.653, 387.163, 52743.036 23/11/09,02:39:15,01,10,1, 11.9,1,1, -4.216, 10392.673, 387.191, 52743.050 23/11/09,02:39:15,02,10,1, 11.9,1,1, -4.216, 10392.662, 387.179, 52743.102 23/11/09,02:39:15,03,10,1, 11.9,1,1, -4.216, 10392.681, 387.167, 52743.042 23/11/09,02:39:15,04,10,1, 11.9,1,1, -4.216, 10392.664, 387.114, 52743.017 23/11/09,02:39:15,05,10,1, 11.9,1,1, -4.216, 10392.646, 387.089, 52743.035 23/11/09,02:39:15,06,10,1, 11.9,1,1, -4.216, 10392.652, 387.102, 52742.984 23/11/09,02:39:15,07,10,1, 11.9,1,1, -4.216, 10392.638, 387.092, 52743.015 23/11/09,02:39:15,08,10,1, 11.9,1,1, -4.216, 10392.642, 387.126, 52743.000 23/11/09,02:39:15,09,10,1, 11.9,1,1, -4.216, 10392.648, 387.062, 52742.973 23/11/09,02:39:15,10,10,1, 11.9,1,1, -4.216, 10392.607, 387.042, 52742.982 23/11/09,02:39:15,11,10,1, 11.9,1,1, -4.216, 10392.599, 387.025, 52742.971 23/11/09,02:39:15,12,10,1, 11.9,1,1, -4.216, 10392.623, 387.021, 52743.019 23/11/09,02:39:15,13,10,1, 11.9,1,1, -4.216, 10392.614, 387.035, 52743.004 23/11/09,02:39:15,14,10,1, 11.9,1,1, -4.216, 10392.621, 387.055, 52742.988 23/11/09,02:39:15,15,10,1, 11.9,1,1, -4.216, 10392.637, 387.027, 52743.003 23/11/09,02:39:15,16,10,1, 11.9,1,1, -4.216, 10392.601, 386.984, 52742.972 23/11/09,02:39:15,17,10,1, 11.9,1,1, -4.216, 10392.586, 386.982, 52742.983 23/11/09,02:39:15,18,10,1, 11.9,1,1, -4.216, 10392.591, 386.985, 52742.978 23/11/09,02:39:15,19,10,1, 11.9,1,1, -4.216, 10392.577, 386.955, 52742.976 23/11/09,02:39:16,00,10,1, 11.8,1,1, -4.214, 10392.569, 386.955, 52742.976 23/11/09,02:39:16,01,10,1, 11.8,1,1, -4.214, 10392.560, 386.963, 52742.999 23/11/09,02:39:16,02,10,1, 11.8,1,1, -4.214, 10392.555, 386.949, 52742.984 23/11/09,02:39:16,03,10,1, 11.8,1,1, -4.214, 10392.542, 386.941, 52742.991 23/11/09,02:39:16,04,10,1, 11.8,1,1, -4.214, 10392.533, 386.900, 52742.934 23/11/09,02:39:16,05,10,1, 11.8,1,1, -4.214, 10392.538, 386.916, 52742.969 23/11/09,02:39:16,06,10,1, 11.8,1,1, -4.214, 10392.519, 386.905, 52742.972 23/11/09,02:39:16,07,10,1, 11.8,1,1, -4.214, 10392.540, 386.889, 52742.998 23/11/09,02:39:16,08,10,1, 11.8,1,1, -4.214, 10392.505, 386.869, 52743.024 23/11/09,02:39:16,09,10,1, 11.8,1,1, -4.214, 10392.483, 386.844, 52742.953 23/11/09,02:39:16,10,10,1, 11.8,1,1, -4.214, 10392.476, 386.829, 52742.966 23/11/09,02:39:16,11,10,1, 11.8,1,1, -4.214, 10392.492, 386.844, 52742.957 23/11/09,02:39:16,12,10,1, 11.8,1,1, -4.214, 10392.471, 386.839, 52742.987 23/11/09,02:39:16,13,10,1, 11.8,1,1, -4.214, 10392.479, 386.847, 52742.955 23/11/09,02:39:16,14,10,1, 11.8,1,1, -4.214, 10392.453, 386.790, 52742.961 23/11/09,02:39:16,15,10,1, 11.8,1,1, -4.214, 10392.434, 386.779, 52742.961 23/11/09,02:39:16,16,10,1, 11.8,1,1, -4.214, 10392.422, 386.794, 52742.974 23/11/09,02:39:16,17,10,1, 11.8,1,1, -4.214, 10392.426, 386.782, 52742.969 23/11/09,02:39:16,18,10,1, 11.8,1,1, -4.214, 10392.422, 386.772, 52742.995 23/11/09,02:39:16,19,10,1, 11.8,1,1, -4.214, 10392.420, 386.786, 52742.980 23/11/09,02:39:17,00,10,1, 11.9,1,1, -4.210, 10392.419, 386.786, 52742.980 23/11/09,02:39:17,01,10,1, 11.9,1,1, -4.210, 10392.372, 386.731, 52742.957 23/11/09,02:39:17,02,10,1, 11.9,1,1, -4.210, 10392.367, 386.707, 52742.965 23/11/09,02:39:17,03,10,1, 11.9,1,1, -4.210, 10392.374, 386.725, 52743.003 23/11/09,02:39:17,04,10,1, 11.9,1,1, -4.210, 10392.368, 386.736, 52743.002 23/11/09,02:39:17,05,10,1, 11.9,1,1, -4.210, 10392.356, 386.731, 52742.999 23/11/09,02:39:17,06,10,1, 11.9,1,1, -4.210, 10392.335, 386.685, 52742.975 23/11/09,02:39:17,07,10,1, 11.9,1,1, -4.210, 10392.315, 386.651, 52743.003 23/11/09,02:39:17,08,10,1, 11.9,1,1, -4.210, 10392.327, 386.636, 52742.930 23/11/09,02:39:17,09,10,1, 11.9,1,1, -4.210, 10392.297, 386.658, 52742.982 23/11/09,02:39:17,10,10,1, 11.9,1,1, -4.210, 10392.282, 386.658, 52743.001 23/11/09,02:39:17,11,10,1, 11.9,1,1, -4.210, 10392.286, 386.647, 52742.960 23/11/09,02:39:17,12,10,1, 11.9,1,1, -4.210, 10392.318, 386.633, 52742.988 23/11/09,02:39:17,13,10,1, 11.9,1,1, -4.210, 10392.251, 386.605, 52742.958 23/11/09,02:39:17,14,10,1, 11.9,1,1, -4.210, 10392.269, 386.601, 52742.984 23/11/09,02:39:17,15,10,1, 11.9,1,1, -4.210, 10392.269, 386.590, 52742.972 23/11/09,02:39:17,16,10,1, 11.9,1,1, -4.210, 10392.246, 386.614, 52742.971 23/11/09,02:39:17,17,10,1, 11.9,1,1, -4.210, 10392.228, 386.609, 52742.976 23/11/09,02:39:17,18,10,1, 11.9,1,1, -4.210, 10392.229, 386.553, 52742.976 23/11/09,02:39:17,19,10,1, 11.9,1,1, -4.210, 10392.235, 386.545, 52742.957 23/11/09,02:39:18,00,11,1, 11.9,1,1, -4.212, 10392.227, 386.545, 52742.957 23/11/09,02:39:18,01,11,1, 11.9,1,1, -4.212, 10392.199, 386.521, 52742.949 23/11/09,02:39:18,02,11,1, 11.9,1,1, -4.212, 10392.180, 386.530, 52742.940 23/11/09,02:39:18,03,11,1, 11.9,1,1, -4.212, 10392.181, 386.523, 52742.978 23/11/09,02:39:18,04,11,1, 11.9,1,1, -4.212, 10392.163, 386.502, 52742.938 23/11/09,02:39:18,05,11,1, 11.9,1,1, -4.212, 10392.159, 386.494, 52742.930 23/11/09,02:39:18,06,11,1, 11.9,1,1, -4.212, 10392.161, 386.464, 52742.911 23/11/09,02:39:18,07,11,1, 11.9,1,1, -4.212, 10392.152, 386.470, 52742.938 23/11/09,02:39:18,08,11,1, 11.9,1,1, -4.212, 10392.168, 386.490, 52742.943 23/11/09,02:39:18,09,11,1, 11.9,1,1, -4.212, 10392.135, 386.481, 52742.970 23/11/09,02:39:18,10,11,1, 11.9,1,1, -4.212, 10392.137, 386.435, 52742.929 23/11/09,02:39:18,11,11,1, 11.9,1,1, -4.212, 10392.115, 386.454, 52742.928 23/11/09,02:39:18,12,11,1, 11.9,1,1, -4.212, 10392.085, 386.416, 52742.910 23/11/09,02:39:18,13,11,1, 11.9,1,1, -4.212, 10392.095, 386.437, 52742.930 23/11/09,02:39:18,14,11,1, 11.9,1,1, -4.212, 10392.108, 386.448, 52742.934 23/11/09,02:39:18,15,11,1, 11.9,1,1, -4.212, 10392.087, 386.428, 52742.936 23/11/09,02:39:18,16,11,1, 11.9,1,1, -4.212, 10392.079, 386.409, 52742.900 23/11/09,02:39:18,17,11,1, 11.9,1,1, -4.212, 10392.077, 386.366, 52742.911 23/11/09,02:39:18,18,11,1, 11.9,1,1, -4.212, 10392.059, 386.373, 52742.899 23/11/09,02:39:18,19,11,1, 11.9,1,1, -4.212, 10392.059, 386.367, 52742.910 23/11/09,02:39:19,00,11,1, 11.9,1,1, -4.214, 10392.052, 386.367, 52742.910 23/11/09,02:39:19,01,11,1, 11.9,1,1, -4.214, 10392.033, 386.384, 52742.891 23/11/09,02:39:19,02,11,1, 11.9,1,1, -4.214, 10392.034, 386.340, 52742.883 23/11/09,02:39:19,03,11,1, 11.9,1,1, -4.214, 10392.009, 386.317, 52742.899 23/11/09,02:39:19,04,11,1, 11.9,1,1, -4.214, 10392.002, 386.290, 52742.908 23/11/09,02:39:19,05,11,1, 11.9,1,1, -4.214, 10392.020, 386.308, 52742.913 23/11/09,02:39:19,06,11,1, 11.9,1,1, -4.214, 10392.007, 386.308, 52742.940 23/11/09,02:39:19,07,11,1, 11.9,1,1, -4.214, 10391.975, 386.332, 52742.940 23/11/09,02:39:19,08,11,1, 11.9,1,1, -4.214, 10391.985, 386.306, 52742.933 23/11/09,02:39:19,09,11,1, 11.9,1,1, -4.214, 10391.945, 386.276, 52742.887 23/11/09,02:39:19,10,11,1, 11.9,1,1, -4.214, 10391.957, 386.260, 52742.869 23/11/09,02:39:19,11,11,1, 11.9,1,1, -4.214, 10391.918, 386.272, 52742.889 23/11/09,02:39:19,12,11,1, 11.9,1,1, -4.214, 10391.937, 386.290, 52742.899 23/11/09,02:39:19,13,11,1, 11.9,1,1, -4.214, 10391.909, 386.265, 52742.910 23/11/09,02:39:19,14,11,1, 11.9,1,1, -4.214, 10391.906, 386.231, 52743.048 23/11/09,02:39:19,15,11,1, 11.9,1,1, -4.214, 10391.870, 386.214, 52742.858 23/11/09,02:39:19,16,11,1, 11.9,1,1, -4.214, 10391.860, 386.219, 52742.877 23/11/09,02:39:19,17,11,1, 11.9,1,1, -4.214, 10391.857, 386.211, 52742.841 23/11/09,02:39:19,18,11,1, 11.9,1,1, -4.214, 10391.900, 386.211, 52742.849 23/11/09,02:39:19,19,11,1, 11.9,1,1, -4.214, 10391.885, 386.208, 52742.862 23/11/09,02:39:20,00,10,1, 11.9,1,1, -4.215, 10391.885, 386.208, 52742.862 23/11/09,02:39:20,01,10,1, 11.9,1,1, -4.215, 10391.849, 386.147, 52742.864 23/11/09,02:39:20,02,10,1, 11.9,1,1, -4.215, 10391.834, 386.145, 52742.874 23/11/09,02:39:20,03,10,1, 11.9,1,1, -4.215, 10391.833, 386.155, 52742.883 23/11/09,02:39:20,04,10,1, 11.9,1,1, -4.215, 10391.823, 386.162, 52742.860 23/11/09,02:39:20,05,10,1, 11.9,1,1, -4.215, 10391.827, 386.159, 52742.854 23/11/09,02:39:20,06,10,1, 11.9,1,1, -4.215, 10391.829, 386.120, 52742.857 23/11/09,02:39:20,07,10,1, 11.9,1,1, -4.215, 10391.828, 386.097, 52742.789 23/11/09,02:39:20,08,10,1, 11.9,1,1, -4.215, 10391.823, 386.099, 52742.784 23/11/09,02:39:20,09,10,1, 11.9,1,1, -4.215, 10391.813, 386.115, 52742.839 23/11/09,02:39:20,10,10,1, 11.9,1,1, -4.215, 10391.809, 386.117, 52742.835 23/11/09,02:39:20,11,10,1, 11.9,1,1, -4.215, 10391.836, 386.096, 52742.836 23/11/09,02:39:20,12,10,1, 11.9,1,1, -4.215, 10391.825, 386.082, 52742.839 23/11/09,02:39:20,13,10,1, 11.9,1,1, -4.215, 10391.798, 386.040, 52742.859 23/11/09,02:39:20,14,10,1, 11.9,1,1, -4.215, 10391.805, 386.032, 52742.799 23/11/09,02:39:20,15,10,1, 11.9,1,1, -4.215, 10391.795, 386.040, 52742.806 23/11/09,02:39:20,16,10,1, 11.9,1,1, -4.215, 10391.789, 386.059, 52742.835 23/11/09,02:39:20,17,10,1, 11.9,1,1, -4.215, 10391.834, 386.037, 52742.841 23/11/09,02:39:20,18,10,1, 11.9,1,1, -4.215, 10391.795, 386.039, 52742.913 23/11/09,02:39:20,19,10,1, 11.9,1,1, -4.215, 10391.801, 385.994, 52742.843 23/11/09,02:39:21,00,10,1, 11.9,1,1, -4.216, 10391.793, 385.994, 52742.843 23/11/09,02:39:21,01,10,1, 11.9,1,1, -4.216, 10391.809, 385.973, 52742.749 23/11/09,02:39:21,02,10,1, 11.9,1,1, -4.216, 10391.793, 385.982, 52742.766 23/11/09,02:39:21,03,10,1, 11.9,1,1, -4.216, 10391.786, 385.964, 52742.805 23/11/09,02:39:21,04,10,1, 11.9,1,1, -4.216, 10391.776, 385.927, 52742.770 23/11/09,02:39:21,05,10,1, 11.9,1,1, -4.216, 10391.785, 385.933, 52742.743 23/11/09,02:39:21,06,10,1, 11.9,1,1, -4.216, 10391.789, 385.908, 52742.762 23/11/09,02:39:21,07,10,1, 11.9,1,1, -4.216, 10391.788, 385.917, 52742.734 23/11/09,02:39:21,08,10,1, 11.9,1,1, -4.216, 10391.803, 385.910, 52742.746 23/11/09,02:39:21,09,10,1, 11.9,1,1, -4.216, 10391.806, 385.893, 52742.754 23/11/09,02:39:21,10,10,1, 11.9,1,1, -4.216, 10391.758, 385.853, 52742.721 23/11/09,02:39:21,11,10,1, 11.9,1,1, -4.216, 10391.757, 385.854, 52742.714 23/11/09,02:39:21,12,10,1, 11.9,1,1, -4.216, 10391.768, 385.847, 52742.711 23/11/09,02:39:21,13,10,1, 11.9,1,1, -4.216, 10391.777, 385.860, 52742.692 23/11/09,02:39:21,14,10,1, 11.9,1,1, -4.216, 10391.825, 385.881, 52742.741 23/11/09,02:39:21,15,10,1, 11.9,1,1, -4.216, 10391.801, 385.847, 52742.725 23/11/09,02:39:21,16,10,1, 11.9,1,1, -4.216, 10391.789, 385.803, 52742.679 23/11/09,02:39:21,17,10,1, 11.9,1,1, -4.216, 10391.768, 385.792, 52742.672 23/11/09,02:39:21,18,10,1, 11.9,1,1, -4.216, 10391.792, 385.790, 52742.681 23/11/09,02:39:21,19,10,1, 11.9,1,1, -4.216, 10391.792, 385.779, 52742.643 23/11/09,02:39:22,00,10,1, 11.9,1,1, -4.213, 10391.785, 385.779, 52742.643 23/11/09,02:39:22,01,10,1, 11.9,1,1, -4.213, 10391.785, 385.763, 52742.634 23/11/09,02:39:22,02,10,1, 11.9,1,1, -4.213, 10391.795, 385.737, 52742.668 23/11/09,02:39:22,03,10,1, 11.9,1,1, -4.213, 10391.803, 385.708, 52742.555 23/11/09,02:39:22,04,10,1, 11.9,1,1, -4.213, 10391.802, 385.714, 52742.701 23/11/09,02:39:22,05,10,1, 11.9,1,1, -4.213, 10391.836, 385.701, 52742.667 23/11/09,02:39:22,06,10,1, 11.9,1,1, -4.213, 10391.815, 385.714, 52742.676 23/11/09,02:39:22,07,10,1, 11.9,1,1, -4.213, 10391.809, 385.689, 52742.619 23/11/09,02:39:22,08,10,1, 11.9,1,1, -4.213, 10391.821, 385.665, 52742.618 23/11/09,02:39:22,09,10,1, 11.9,1,1, -4.213, 10391.819, 385.622, 52742.570 23/11/09,02:39:22,10,10,1, 11.9,1,1, -4.213, 10391.839, 385.645, 52742.609 23/11/09,02:39:22,11,10,1, 11.9,1,1, -4.213, 10391.841, 385.635, 52742.553 23/11/09,02:39:22,12,10,1, 11.9,1,1, -4.213, 10391.822, 385.655, 52742.622 23/11/09,02:39:22,13,10,1, 11.9,1,1, -4.213, 10391.855, 385.612, 52742.634 23/11/09,02:39:22,14,10,1, 11.9,1,1, -4.213, 10391.847, 385.601, 52742.552 23/11/09,02:39:22,15,10,1, 11.9,1,1, -4.213, 10391.823, 385.572, 52742.531 23/11/09,02:39:22,16,10,1, 11.9,1,1, -4.213, 10391.867, 385.569, 52742.568 23/11/09,02:39:22,17,10,1, 11.9,1,1, -4.213, 10391.823, 385.578, 52742.668 23/11/09,02:39:22,18,10,1, 11.9,1,1, -4.213, 10391.912, 385.572, 52742.577 23/11/09,02:39:22,19,10,1, 11.9,1,1, -4.213, 10391.892, 385.541, 52742.576 23/11/09,02:39:23,00,10,1, 11.9,1,1, -4.212, 10391.885, 385.541, 52742.576 23/11/09,02:39:23,01,10,1, 11.9,1,1, -4.212, 10391.889, 385.518, 52742.542 23/11/09,02:39:23,02,10,1, 11.9,1,1, -4.212, 10391.881, 385.491, 52742.540 23/11/09,02:39:23,03,10,1, 11.9,1,1, -4.212, 10391.909, 385.528, 52742.550 23/11/09,02:39:23,04,10,1, 11.9,1,1, -4.212, 10391.912, 385.513, 52742.485 23/11/09,02:39:23,05,10,1, 11.9,1,1, -4.212, 10391.925, 385.488, 52742.504 23/11/09,02:39:23,06,10,1, 11.9,1,1, -4.212, 10391.930, 385.445, 52742.455 23/11/09,02:39:23,07,10,1, 11.9,1,1, -4.212, 10391.927, 385.473, 52742.512 23/11/09,02:39:23,08,10,1, 11.9,1,1, -4.212, 10391.951, 385.466, 52742.492 23/11/09,02:39:23,09,10,1, 11.9,1,1, -4.212, 10391.972, 385.449, 52742.501 23/11/09,02:39:23,10,10,1, 11.9,1,1, -4.212, 10391.974, 385.428, 52742.514 23/11/09,02:39:23,11,10,1, 11.9,1,1, -4.212, 10391.973, 385.399, 52742.433 23/11/09,02:39:23,12,10,1, 11.9,1,1, -4.212, 10391.969, 385.366, 52742.406 23/11/09,02:39:23,13,10,1, 11.9,1,1, -4.212, 10391.975, 385.389, 52742.432 23/11/09,02:39:23,14,10,1, 11.9,1,1, -4.212, 10391.986, 385.388, 52742.427 23/11/09,02:39:23,15,10,1, 11.9,1,1, -4.212, 10392.025, 385.387, 52742.444 23/11/09,02:39:23,16,10,1, 11.9,1,1, -4.212, 10392.003, 385.365, 52742.432 23/11/09,02:39:23,17,10,1, 11.9,1,1, -4.212, 10391.995, 385.330, 52742.417 23/11/09,02:39:23,18,10,1, 11.9,1,1, -4.212, 10392.012, 385.317, 52742.379 23/11/09,02:39:23,19,10,1, 11.9,1,1, -4.212, 10392.020, 385.297, 52742.365 23/11/09,02:39:24,00,10,1, 11.8,1,1, -4.215, 10392.019, 385.297, 52742.365 23/11/09,02:39:24,01,10,1, 11.8,1,1, -4.215, 10392.075, 385.309, 52742.364 23/11/09,02:39:24,02,10,1, 11.8,1,1, -4.215, 10392.088, 385.282, 52742.358 23/11/09,02:39:24,03,10,1, 11.8,1,1, -4.215, 10392.116, 385.281, 52742.342 23/11/09,02:39:24,04,10,1, 11.8,1,1, -4.215, 10392.113, 385.245, 52742.353 23/11/09,02:39:24,05,10,1, 11.8,1,1, -4.215, 10392.141, 385.244, 52742.357 23/11/09,02:39:24,06,10,1, 11.8,1,1, -4.215, 10392.153, 385.233, 52742.338 23/11/09,02:39:24,07,10,1, 11.8,1,1, -4.215, 10392.178, 385.241, 52742.346 23/11/09,02:39:24,08,10,1, 11.8,1,1, -4.215, 10392.157, 385.229, 52742.293 23/11/09,02:39:24,09,10,1, 11.8,1,1, -4.215, 10392.195, 385.188, 52742.292 23/11/09,02:39:24,10,10,1, 11.8,1,1, -4.215, 10392.185, 385.159, 52742.178 23/11/09,02:39:24,11,10,1, 11.8,1,1, -4.215, 10392.234, 385.160, 52742.276 23/11/09,02:39:24,12,10,1, 11.8,1,1, -4.215, 10392.236, 385.127, 52742.275 23/11/09,02:39:24,13,10,1, 11.8,1,1, -4.215, 10392.259, 385.168, 52742.255 23/11/09,02:39:24,14,10,1, 11.8,1,1, -4.215, 10392.283, 385.137, 52742.253 23/11/09,02:39:24,15,10,1, 11.8,1,1, -4.215, 10392.254, 385.119, 52742.248 23/11/09,02:39:24,16,10,1, 11.8,1,1, -4.215, 10392.272, 385.084, 52742.171 23/11/09,02:39:24,17,10,1, 11.8,1,1, -4.215, 10392.290, 385.087, 52742.201 23/11/09,02:39:24,18,10,1, 11.8,1,1, -4.215, 10392.308, 385.072, 52742.172 23/11/09,02:39:24,19,10,1, 11.8,1,1, -4.215, 10392.341, 385.066, 52742.198 23/11/09,02:39:25,00,10,1, 11.8,1,1, -4.215, 10392.336, 385.066, 52742.198 23/11/09,02:39:25,01,10,1, 11.8,1,1, -4.215, 10392.365, 385.004, 52742.154 23/11/09,02:39:25,02,10,1, 11.8,1,1, -4.215, 10392.391, 384.970, 52742.126 23/11/09,02:39:25,03,10,1, 11.8,1,1, -4.215, 10392.402, 384.995, 52742.145 23/11/09,02:39:25,04,10,1, 11.8,1,1, -4.215, 10392.406, 384.969, 52742.121 23/11/09,02:39:25,05,10,1, 11.8,1,1, -4.215, 10392.427, 384.990, 52742.138 23/11/09,02:39:25,06,10,1, 11.8,1,1, -4.215, 10392.434, 384.943, 52742.088 23/11/09,02:39:25,07,10,1, 11.8,1,1, -4.215, 10392.448, 384.938, 52742.082 23/11/09,02:39:25,08,10,1, 11.8,1,1, -4.215, 10392.474, 384.912, 52742.076 23/11/09,02:39:25,09,10,1, 11.8,1,1, -4.215, 10392.506, 384.915, 52742.068 23/11/09,02:39:25,10,10,1, 11.8,1,1, -4.215, 10392.523, 384.919, 52742.092 23/11/09,02:39:25,11,10,1, 11.8,1,1, -4.215, 10392.545, 384.877, 52742.090 23/11/09,02:39:25,12,10,1, 11.8,1,1, -4.215, 10392.531, 384.844, 52742.093 23/11/09,02:39:25,13,10,1, 11.8,1,1, -4.215, 10392.558, 384.847, 52742.027 23/11/09,02:39:25,14,10,1, 11.8,1,1, -4.215, 10392.568, 384.814, 52742.020 23/11/09,02:39:25,15,10,1, 11.8,1,1, -4.215, 10392.598, 384.817, 52742.026 23/11/09,02:39:25,16,10,1, 11.8,1,1, -4.215, 10392.615, 384.822, 52742.017 23/11/09,02:39:25,17,10,1, 11.8,1,1, -4.215, 10392.638, 384.809, 52742.044 23/11/09,02:39:25,18,10,1, 11.8,1,1, -4.215, 10392.676, 384.773, 52742.021 23/11/09,02:39:25,19,10,1, 11.8,1,1, -4.215, 10392.662, 384.756, 52741.945 23/11/09,02:39:26,00,10,1, 11.9,1,1, -4.214, 10392.661, 384.756, 52741.945 23/11/09,02:39:26,01,10,1, 11.9,1,1, -4.214, 10392.719, 384.764, 52741.956 23/11/09,02:39:26,02,10,1, 11.9,1,1, -4.214, 10392.710, 384.768, 52741.989 23/11/09,02:39:26,03,10,1, 11.9,1,1, -4.214, 10392.769, 384.738, 52741.951 23/11/09,02:39:26,04,10,1, 11.9,1,1, -4.214, 10392.751, 384.696, 52741.955 23/11/09,02:39:26,05,10,1, 11.9,1,1, -4.214, 10392.789, 384.714, 52741.928 23/11/09,02:39:26,06,10,1, 11.9,1,1, -4.214, 10392.795, 384.683, 52741.909 23/11/09,02:39:26,07,10,1, 11.9,1,1, -4.214, 10392.826, 384.688, 52741.900 23/11/09,02:39:26,08,10,1, 11.9,1,1, -4.214, 10392.861, 384.702, 52741.939 23/11/09,02:39:26,09,10,1, 11.9,1,1, -4.214, 10392.866, 384.692, 52741.902 23/11/09,02:39:26,10,10,1, 11.9,1,1, -4.214, 10392.877, 384.663, 52741.915 23/11/09,02:39:26,11,10,1, 11.9,1,1, -4.214, 10392.906, 384.629, 52741.865 23/11/09,02:39:26,12,10,1, 11.9,1,1, -4.214, 10392.929, 384.644, 52741.849 23/11/09,02:39:26,13,10,1, 11.9,1,1, -4.214, 10392.955, 384.629, 52741.899 23/11/09,02:39:26,14,10,1, 11.9,1,1, -4.214, 10393.006, 384.674, 52741.894 23/11/09,02:39:26,15,10,1, 11.9,1,1, -4.214, 10393.004, 384.651, 52741.886 23/11/09,02:39:26,16,10,1, 11.9,1,1, -4.214, 10393.026, 384.622, 52741.861 23/11/09,02:39:26,17,10,1, 11.9,1,1, -4.214, 10393.033, 384.597, 52741.850 23/11/09,02:39:26,18,10,1, 11.9,1,1, -4.214, 10393.058, 384.585, 52741.823 23/11/09,02:39:26,19,10,1, 11.9,1,1, -4.214, 10393.080, 384.597, 52741.828 23/11/09,02:39:27,00,10,1, 11.9,1,1, -4.216, 10393.078, 384.597, 52741.828 23/11/09,02:39:27,01,10,1, 11.9,1,1, -4.216, 10393.129, 384.585, 52741.847 23/11/09,02:39:27,02,10,1, 11.9,1,1, -4.216, 10393.158, 384.549, 52741.770 23/11/09,02:39:27,03,10,1, 11.9,1,1, -4.216, 10393.174, 384.539, 52741.760 23/11/09,02:39:27,04,10,1, 11.9,1,1, -4.216, 10393.188, 384.549, 52741.744 23/11/09,02:39:27,05,10,1, 11.9,1,1, -4.216, 10393.239, 384.587, 52741.779 23/11/09,02:39:27,06,10,1, 11.9,1,1, -4.216, 10393.264, 384.569, 52741.747 23/11/09,02:39:27,07,10,1, 11.9,1,1, -4.216, 10393.264, 384.546, 52741.756 23/11/09,02:39:27,08,10,1, 11.9,1,1, -4.216, 10393.314, 384.539, 52741.718 23/11/09,02:39:27,09,10,1, 11.9,1,1, -4.216, 10393.307, 384.499, 52741.716 23/11/09,02:39:27,10,10,1, 11.9,1,1, -4.216, 10393.340, 384.516, 52741.685 23/11/09,02:39:27,11,10,1, 11.9,1,1, -4.216, 10393.366, 384.505, 52741.722 23/11/09,02:39:27,12,10,1, 11.9,1,1, -4.216, 10393.405, 384.556, 52741.716 23/11/09,02:39:27,13,10,1, 11.9,1,1, -4.216, 10393.390, 384.503, 52741.723 23/11/09,02:39:27,14,10,1, 11.9,1,1, -4.216, 10393.451, 384.488, 52741.729 23/11/09,02:39:27,15,10,1, 11.9,1,1, -4.216, 10393.458, 384.465, 52741.649 23/11/09,02:39:27,16,10,1, 11.9,1,1, -4.216, 10393.463, 384.452, 52741.637 23/11/09,02:39:27,17,10,1, 11.9,1,1, -4.216, 10393.536, 384.473, 52741.663 23/11/09,02:39:27,18,10,1, 11.9,1,1, -4.216, 10393.561, 384.485, 52741.657 23/11/09,02:39:27,19,10,1, 11.9,1,1, -4.216, 10393.558, 384.464, 52741.642 23/11/09,02:39:28,00,10,1, 11.9,1,1, -4.217, 10393.554, 384.464, 52741.642 23/11/09,02:39:28,01,10,1, 11.9,1,1, -4.217, 10393.613, 384.437, 52741.600 23/11/09,02:39:28,02,10,1, 11.9,1,1, -4.217, 10393.604, 384.419, 52741.608 23/11/09,02:39:28,03,10,1, 11.9,1,1, -4.217, 10393.639, 384.425, 52741.581 23/11/09,02:39:28,04,10,1, 11.9,1,1, -4.217, 10393.675, 384.411, 52741.581 23/11/09,02:39:28,05,10,1, 11.9,1,1, -4.217, 10393.711, 384.405, 52741.556 23/11/09,02:39:28,06,10,1, 11.9,1,1, -4.217, 10393.719, 384.384, 52741.571 23/11/09,02:39:28,07,10,1, 11.9,1,1, -4.217, 10393.710, 384.371, 52741.569 23/11/09,02:39:28,08,10,1, 11.9,1,1, -4.217, 10393.755, 384.374, 52741.575 23/11/09,02:39:28,09,10,1, 11.9,1,1, -4.217, 10393.796, 384.394, 52741.547 23/11/09,02:39:28,10,10,1, 11.9,1,1, -4.217, 10393.847, 384.380, 52741.565 23/11/09,02:39:28,11,10,1, 11.9,1,1, -4.217, 10393.830, 384.352, 52741.524 23/11/09,02:39:28,12,10,1, 11.9,1,1, -4.217, 10393.839, 384.339, 52741.497 23/11/09,02:39:28,13,10,1, 11.9,1,1, -4.217, 10393.869, 384.333, 52741.509 23/11/09,02:39:28,14,10,1, 11.9,1,1, -4.217, 10393.876, 384.319, 52741.490 23/11/09,02:39:28,15,10,1, 11.9,1,1, -4.217, 10393.922, 384.349, 52741.514 23/11/09,02:39:28,16,10,1, 11.9,1,1, -4.217, 10393.964, 384.366, 52741.498 23/11/09,02:39:28,17,10,1, 11.9,1,1, -4.217, 10393.986, 384.338, 52741.465 23/11/09,02:39:28,18,10,1, 11.9,1,1, -4.217, 10393.982, 384.299, 52741.455 23/11/09,02:39:28,19,10,1, 11.9,1,1, -4.217, 10393.995, 384.293, 52741.447 23/11/09,02:39:29,00,10,1, 11.9,1,1, -4.212, 10393.988, 384.293, 52741.447 23/11/09,02:39:29,01,10,1, 11.9,1,1, -4.212, 10394.066, 384.333, 52741.453 23/11/09,02:39:29,02,10,1, 11.9,1,1, -4.212, 10394.074, 384.327, 52741.452 23/11/09,02:39:29,03,10,1, 11.9,1,1, -4.212, 10394.109, 384.328, 52741.453 23/11/09,02:39:29,04,10,1, 11.9,1,1, -4.212, 10394.133, 384.281, 52741.443 23/11/09,02:39:29,05,10,1, 11.9,1,1, -4.212, 10394.131, 384.276, 52741.401 23/11/09,02:39:29,06,10,1, 11.9,1,1, -4.212, 10394.159, 384.306, 52741.443 23/11/09,02:39:29,07,10,1, 11.9,1,1, -4.212, 10394.181, 384.303, 52741.443 23/11/09,02:39:29,08,10,1, 11.9,1,1, -4.212, 10394.211, 384.323, 52741.408 23/11/09,02:39:29,09,10,1, 11.9,1,1, -4.212, 10394.225, 384.316, 52741.436 23/11/09,02:39:29,10,10,1, 11.9,1,1, -4.212, 10394.259, 384.295, 52741.393 23/11/09,02:39:29,11,10,1, 11.9,1,1, -4.212, 10394.270, 384.271, 52741.393 23/11/09,02:39:29,12,10,1, 11.9,1,1, -4.212, 10394.299, 384.274, 52741.430 23/11/09,02:39:29,13,10,1, 11.9,1,1, -4.212, 10394.329, 384.300, 52741.417 23/11/09,02:39:29,14,10,1, 11.9,1,1, -4.212, 10394.324, 384.295, 52741.433 23/11/09,02:39:29,15,10,1, 11.9,1,1, -4.212, 10394.360, 384.261, 52741.352 23/11/09,02:39:29,16,10,1, 11.9,1,1, -4.212, 10394.362, 384.266, 52741.351 23/11/09,02:39:29,17,10,1, 11.9,1,1, -4.212, 10394.402, 384.309, 52741.318 23/11/09,02:39:29,18,10,1, 11.9,1,1, -4.212, 10394.429, 384.299, 52741.373 23/11/09,02:39:29,19,10,1, 11.9,1,1, -4.212, 10394.436, 384.313, 52741.366 23/11/09,02:39:30,00,10,1, 11.9,1,1, -4.214, 10394.430, 384.313, 52741.366 23/11/09,02:39:30,01,10,1, 11.9,1,1, -4.214, 10394.498, 384.297, 52741.383 23/11/09,02:39:30,02,10,1, 11.9,1,1, -4.214, 10394.489, 384.288, 52741.344 23/11/09,02:39:30,03,10,1, 11.9,1,1, -4.214, 10394.531, 384.298, 52741.299 23/11/09,02:39:30,04,10,1, 11.9,1,1, -4.214, 10394.566, 384.313, 52741.340 23/11/09,02:39:30,05,10,1, 11.9,1,1, -4.214, 10394.574, 384.294, 52741.313 23/11/09,02:39:30,06,10,1, 11.9,1,1, -4.214, 10394.577, 384.290, 52741.274 23/11/09,02:39:30,07,10,1, 11.9,1,1, -4.214, 10394.603, 384.304, 52741.291 23/11/09,02:39:30,08,10,1, 11.9,1,1, -4.214, 10394.644, 384.266, 52741.271 23/11/09,02:39:30,09,10,1, 11.9,1,1, -4.214, 10394.651, 384.288, 52741.338 23/11/09,02:39:30,10,10,1, 11.9,1,1, -4.214, 10394.690, 384.310, 52741.272 23/11/09,02:39:30,11,10,1, 11.9,1,1, -4.214, 10394.709, 384.323, 52741.275 23/11/09,02:39:30,12,10,1, 11.9,1,1, -4.214, 10394.744, 384.298, 52741.273 23/11/09,02:39:30,13,10,1, 11.9,1,1, -4.214, 10394.769, 384.270, 52741.252 23/11/09,02:39:30,14,10,1, 11.9,1,1, -4.214, 10394.759, 384.267, 52741.242 23/11/09,02:39:30,15,10,1, 11.9,1,1, -4.214, 10394.817, 384.286, 52741.251 23/11/09,02:39:30,16,10,1, 11.9,1,1, -4.214, 10394.841, 384.311, 52741.285 23/11/09,02:39:30,17,10,1, 11.9,1,1, -4.214, 10394.857, 384.304, 52741.260 23/11/09,02:39:30,18,10,1, 11.9,1,1, -4.214, 10394.880, 384.291, 52741.269 23/11/09,02:39:30,19,10,1, 11.9,1,1, -4.214, 10394.910, 384.276, 52741.252 23/11/09,02:39:31,00,10,1, 11.9,1,1, -4.211, 10394.906, 384.276, 52741.252 23/11/09,02:39:31,01,10,1, 11.9,1,1, -4.211, 10394.960, 384.280, 52741.215 23/11/09,02:39:31,02,10,1, 11.9,1,1, -4.211, 10394.988, 384.311, 52741.211 23/11/09,02:39:31,03,10,1, 11.9,1,1, -4.211, 10395.020, 384.289, 52741.229 23/11/09,02:39:31,04,10,1, 11.9,1,1, -4.211, 10395.043, 384.274, 52741.207 23/11/09,02:39:31,05,10,1, 11.9,1,1, -4.211, 10395.030, 384.260, 52741.211 23/11/09,02:39:31,06,10,1, 11.9,1,1, -4.211, 10395.078, 384.242, 52741.188 23/11/09,02:39:31,07,10,1, 11.9,1,1, -4.211, 10395.094, 384.254, 52741.183 23/11/09,02:39:31,08,10,1, 11.9,1,1, -4.211, 10395.129, 384.286, 52741.190 23/11/09,02:39:31,09,10,1, 11.9,1,1, -4.211, 10395.169, 384.286, 52741.233 23/11/09,02:39:31,10,10,1, 11.9,1,1, -4.211, 10395.180, 384.232, 52741.175 23/11/09,02:39:31,11,10,1, 11.9,1,1, -4.211, 10395.206, 384.240, 52741.173 23/11/09,02:39:31,12,10,1, 11.9,1,1, -4.211, 10395.245, 384.229, 52741.188 23/11/09,02:39:31,13,10,1, 11.9,1,1, -4.211, 10395.251, 384.245, 52741.137 23/11/09,02:39:31,14,10,1, 11.9,1,1, -4.211, 10395.293, 384.225, 52741.174 23/11/09,02:39:31,15,10,1, 11.9,1,1, -4.211, 10395.329, 384.227, 52741.163 23/11/09,02:39:31,16,10,1, 11.9,1,1, -4.211, 10395.348, 384.201, 52741.144 23/11/09,02:39:31,17,10,1, 11.9,1,1, -4.211, 10395.383, 384.215, 52741.109 23/11/09,02:39:31,18,10,1, 11.9,1,1, -4.211, 10395.395, 384.195, 52741.086 23/11/09,02:39:31,19,10,1, 11.9,1,1, -4.211, 10395.402, 384.191, 52741.149 23/11/09,02:39:32,00,10,1, 11.9,1,1, -4.215, 10395.398, 384.191, 52741.149 23/11/09,02:39:32,01,10,1, 11.9,1,1, -4.215, 10395.480, 384.203, 52741.119 23/11/09,02:39:32,02,10,1, 11.9,1,1, -4.215, 10395.486, 384.190, 52741.059 23/11/09,02:39:32,03,10,1, 11.9,1,1, -4.215, 10395.502, 384.150, 52741.111 23/11/09,02:39:32,04,10,1, 11.9,1,1, -4.215, 10395.548, 384.147, 52741.079 23/11/09,02:39:32,05,10,1, 11.9,1,1, -4.215, 10395.585, 384.166, 52741.056 23/11/09,02:39:32,06,10,1, 11.9,1,1, -4.215, 10395.620, 384.145, 52741.061 23/11/09,02:39:32,07,10,1, 11.9,1,1, -4.215, 10395.617, 384.121, 52741.055 23/11/09,02:39:32,08,10,1, 11.9,1,1, -4.215, 10395.646, 384.096, 52741.061 23/11/09,02:39:32,09,10,1, 11.9,1,1, -4.215, 10395.692, 384.103, 52741.026 23/11/09,02:39:32,10,10,1, 11.9,1,1, -4.215, 10395.728, 384.080, 52741.031 23/11/09,02:39:32,11,10,1, 11.9,1,1, -4.215, 10395.741, 384.100, 52741.053 23/11/09,02:39:32,12,10,1, 11.9,1,1, -4.215, 10395.782, 384.072, 52741.030 23/11/09,02:39:32,13,10,1, 11.9,1,1, -4.215, 10395.774, 384.042, 52741.008 23/11/09,02:39:32,14,10,1, 11.9,1,1, -4.215, 10395.815, 384.044, 52741.003 23/11/09,02:39:32,15,10,1, 11.9,1,1, -4.215, 10395.847, 384.023, 52740.983 23/11/09,02:39:32,16,10,1, 11.9,1,1, -4.215, 10395.870, 383.993, 52740.997 23/11/09,02:39:32,17,10,1, 11.9,1,1, -4.215, 10395.919, 384.037, 52740.972 23/11/09,02:39:32,18,10,1, 11.9,1,1, -4.215, 10395.951, 384.005, 52740.990 23/11/09,02:39:32,19,10,1, 11.9,1,1, -4.215, 10395.959, 383.982, 52740.926 23/11/09,02:39:33,00,10,1, 11.9,1,1, -4.216, 10395.957, 383.982, 52740.926 23/11/09,02:39:33,01,10,1, 11.9,1,1, -4.216, 10396.015, 383.933, 52740.927 23/11/09,02:39:33,02,10,1, 11.9,1,1, -4.216, 10396.054, 383.919, 52740.935 23/11/09,02:39:33,03,10,1, 11.9,1,1, -4.216, 10396.076, 383.926, 52740.961 23/11/09,02:39:33,04,10,1, 11.9,1,1, -4.216, 10396.107, 383.927, 52740.907 23/11/09,02:39:33,05,10,1, 11.9,1,1, -4.216, 10396.143, 383.874, 52740.903 23/11/09,02:39:33,06,10,1, 11.9,1,1, -4.216, 10396.163, 383.850, 52740.849 23/11/09,02:39:33,07,10,1, 11.9,1,1, -4.216, 10396.207, 383.822, 52740.879 23/11/09,02:39:33,08,10,1, 11.9,1,1, -4.216, 10396.223, 383.856, 52740.916 23/11/09,02:39:33,09,10,1, 11.9,1,1, -4.216, 10396.260, 383.843, 52740.885 23/11/09,02:39:33,10,10,1, 11.9,1,1, -4.216, 10396.267, 383.835, 52740.904 23/11/09,02:39:33,11,10,1, 11.9,1,1, -4.216, 10396.292, 383.791, 52740.870 23/11/09,02:39:33,12,10,1, 11.9,1,1, -4.216, 10396.314, 383.765, 52740.841 23/11/09,02:39:33,13,10,1, 11.9,1,1, -4.216, 10396.351, 383.749, 52740.838 23/11/09,02:39:33,14,10,1, 11.9,1,1, -4.216, 10396.384, 383.765, 52740.813 23/11/09,02:39:33,15,10,1, 11.9,1,1, -4.216, 10396.423, 383.731, 52740.877 23/11/09,02:39:33,16,10,1, 11.9,1,1, -4.216, 10396.434, 383.695, 52740.821 23/11/09,02:39:33,17,10,1, 11.9,1,1, -4.216, 10396.476, 383.663, 52740.820 23/11/09,02:39:33,18,10,1, 11.9,1,1, -4.216, 10396.507, 383.676, 52740.832 23/11/09,02:39:33,19,10,1, 11.9,1,1, -4.216, 10396.507, 383.644, 52740.748 23/11/09,02:39:34,00,10,1, 11.9,1,1, -4.216, 10396.500, 383.644, 52740.748 23/11/09,02:39:34,01,10,1, 11.9,1,1, -4.216, 10396.589, 383.617, 52740.795 23/11/09,02:39:34,02,10,1, 11.9,1,1, -4.216, 10396.627, 383.608, 52740.778 23/11/09,02:39:34,03,10,1, 11.9,1,1, -4.216, 10396.660, 383.582, 52740.725 23/11/09,02:39:34,04,10,1, 11.9,1,1, -4.216, 10396.678, 383.550, 52740.737 23/11/09,02:39:34,05,10,1, 11.9,1,1, -4.216, 10396.700, 383.544, 52740.732 23/11/09,02:39:34,06,10,1, 11.9,1,1, -4.216, 10396.746, 383.549, 52740.751 23/11/09,02:39:34,07,10,1, 11.9,1,1, -4.216, 10396.782, 383.538, 52740.741 23/11/09,02:39:34,08,10,1, 11.9,1,1, -4.216, 10396.787, 383.504, 52740.742 23/11/09,02:39:34,09,10,1, 11.9,1,1, -4.216, 10396.849, 383.451, 52740.699 23/11/09,02:39:34,10,10,1, 11.9,1,1, -4.216, 10396.864, 383.441, 52740.682 23/11/09,02:39:34,11,10,1, 11.9,1,1, -4.216, 10396.917, 383.424, 52740.683 23/11/09,02:39:34,12,10,1, 11.9,1,1, -4.216, 10396.947, 383.439, 52740.697 23/11/09,02:39:34,13,10,1, 11.9,1,1, -4.216, 10396.965, 383.421, 52740.719 23/11/09,02:39:34,14,10,1, 11.9,1,1, -4.216, 10397.002, 383.382, 52740.662 23/11/09,02:39:34,15,10,1, 11.9,1,1, -4.216, 10397.024, 383.348, 52740.649 23/11/09,02:39:34,16,10,1, 11.9,1,1, -4.216, 10397.072, 383.350, 52740.644 23/11/09,02:39:34,17,10,1, 11.9,1,1, -4.216, 10397.078, 383.332, 52740.636 23/11/09,02:39:34,18,10,1, 11.9,1,1, -4.216, 10397.116, 383.333, 52740.648 23/11/09,02:39:34,19,10,1, 11.9,1,1, -4.216, 10397.145, 383.299, 52740.590 23/11/09,02:39:35,00,10,1, 11.9,1,1, -4.218, 10397.142, 383.299, 52740.590 23/11/09,02:39:35,01,10,1, 11.9,1,1, -4.218, 10397.203, 383.258, 52740.635 23/11/09,02:39:35,02,10,1, 11.9,1,1, -4.218, 10397.223, 383.240, 52740.602 23/11/09,02:39:35,03,10,1, 11.9,1,1, -4.218, 10397.274, 383.257, 52740.654 23/11/09,02:39:35,04,10,1, 11.9,1,1, -4.218, 10397.302, 383.238, 52740.573 23/11/09,02:39:35,05,10,1, 11.9,1,1, -4.218, 10397.331, 383.241, 52740.560 23/11/09,02:39:35,06,10,1, 11.9,1,1, -4.218, 10397.361, 383.187, 52740.565 23/11/09,02:39:35,07,10,1, 11.9,1,1, -4.218, 10397.390, 383.137, 52740.482 23/11/09,02:39:35,08,10,1, 11.9,1,1, -4.218, 10397.405, 383.145, 52740.558 23/11/09,02:39:35,09,10,1, 11.9,1,1, -4.218, 10397.476, 383.155, 52740.517 23/11/09,02:39:35,10,10,1, 11.9,1,1, -4.218, 10397.505, 383.141, 52740.570 23/11/09,02:39:35,11,10,1, 11.9,1,1, -4.218, 10397.518, 383.091, 52740.314 23/11/09,02:39:35,12,10,1, 11.9,1,1, -4.218, 10397.566, 383.082, 52740.595 23/11/09,02:39:35,13,10,1, 11.9,1,1, -4.218, 10397.624, 383.033, 52740.433 23/11/09,02:39:35,14,10,1, 11.9,1,1, -4.218, 10397.634, 383.041, 52740.470 23/11/09,02:39:35,15,10,1, 11.9,1,1, -4.218, 10397.673, 383.056, 52740.489 23/11/09,02:39:35,16,10,1, 11.9,1,1, -4.218, 10397.699, 383.049, 52740.467 23/11/09,02:39:35,17,10,1, 11.9,1,1, -4.218, 10397.728, 382.977, 52740.428 23/11/09,02:39:35,18,10,1, 11.9,1,1, -4.218, 10397.762, 382.961, 52740.433 23/11/09,02:39:35,19,10,1, 11.9,1,1, -4.218, 10397.784, 382.982, 52740.426 23/11/09,02:39:36,00,10,1, 11.9,1,1, -4.214, 10397.776, 382.982, 52740.426 23/11/09,02:39:36,01,10,1, 11.9,1,1, -4.214, 10397.884, 382.942, 52740.426 23/11/09,02:39:36,02,10,1, 11.9,1,1, -4.214, 10397.903, 382.921, 52740.360 23/11/09,02:39:36,03,10,1, 11.9,1,1, -4.214, 10397.922, 382.877, 52740.414 23/11/09,02:39:36,04,10,1, 11.9,1,1, -4.214, 10397.971, 382.872, 52740.337 23/11/09,02:39:36,05,10,1, 11.9,1,1, -4.214, 10397.985, 382.850, 52740.367 23/11/09,02:39:36,06,10,1, 11.9,1,1, -4.214, 10398.052, 382.864, 52740.382 23/11/09,02:39:36,07,10,1, 11.9,1,1, -4.214, 10398.087, 382.857, 52740.402 23/11/09,02:39:36,08,10,1, 11.9,1,1, -4.214, 10398.128, 382.837, 52740.379 23/11/09,02:39:36,09,10,1, 11.9,1,1, -4.214, 10398.149, 382.789, 52740.337 23/11/09,02:39:36,10,10,1, 11.9,1,1, -4.214, 10398.176, 382.762, 52740.306 23/11/09,02:39:36,11,10,1, 11.9,1,1, -4.214, 10398.211, 382.771, 52740.355 23/11/09,02:39:36,12,10,1, 11.9,1,1, -4.214, 10398.268, 382.794, 52740.338 23/11/09,02:39:36,13,10,1, 11.9,1,1, -4.214, 10398.296, 382.771, 52740.331 23/11/09,02:39:36,14,10,1, 11.9,1,1, -4.214, 10398.323, 382.754, 52740.327 23/11/09,02:39:36,15,10,1, 11.9,1,1, -4.214, 10398.336, 382.710, 52740.319 23/11/09,02:39:36,16,10,1, 11.9,1,1, -4.214, 10398.378, 382.696, 52740.303 23/11/09,02:39:36,17,10,1, 11.9,1,1, -4.214, 10398.430, 382.741, 52740.318 23/11/09,02:39:36,18,10,1, 11.9,1,1, -4.214, 10398.479, 382.713, 52740.298 23/11/09,02:39:36,19,10,1, 11.9,1,1, -4.214, 10398.486, 382.720, 52740.307 23/11/09,02:39:37,00,10,1, 11.9,1,1, -4.218, 10398.486, 382.720, 52740.307 23/11/09,02:39:37,01,10,1, 11.9,1,1, -4.218, 10398.552, 382.646, 52740.320 23/11/09,02:39:37,02,10,1, 11.9,1,1, -4.218, 10398.611, 382.630, 52740.288 23/11/09,02:39:37,03,10,1, 11.9,1,1, -4.218, 10398.665, 382.629, 52740.293 23/11/09,02:39:37,04,10,1, 11.9,1,1, -4.218, 10398.696, 382.670, 52740.307 23/11/09,02:39:37,05,10,1, 11.9,1,1, -4.218, 10398.751, 382.598, 52740.150 23/11/09,02:39:37,06,10,1, 11.9,1,1, -4.218, 10398.742, 382.582, 52740.213 23/11/09,02:39:37,07,10,1, 11.9,1,1, -4.218, 10398.766, 382.561, 52740.244 23/11/09,02:39:37,08,10,1, 11.9,1,1, -4.218, 10398.821, 382.560, 52740.235 23/11/09,02:39:37,09,10,1, 11.9,1,1, -4.218, 10398.883, 382.564, 52740.256 23/11/09,02:39:37,10,10,1, 11.9,1,1, -4.218, 10398.885, 382.566, 52740.260 23/11/09,02:39:37,11,10,1, 11.9,1,1, -4.218, 10398.944, 382.529, 52740.220 23/11/09,02:39:37,12,10,1, 11.9,1,1, -4.218, 10398.970, 382.512, 52740.231 23/11/09,02:39:37,13,10,1, 11.9,1,1, -4.218, 10398.986, 382.503, 52740.187 23/11/09,02:39:37,14,10,1, 11.9,1,1, -4.218, 10399.065, 382.502, 52740.212 23/11/09,02:39:37,15,10,1, 11.9,1,1, -4.218, 10399.118, 382.493, 52740.207 23/11/09,02:39:37,16,10,1, 11.9,1,1, -4.218, 10399.143, 382.518, 52740.230 23/11/09,02:39:37,17,10,1, 11.9,1,1, -4.218, 10399.199, 382.466, 52740.218 23/11/09,02:39:37,18,10,1, 11.9,1,1, -4.218, 10399.209, 382.446, 52740.187 23/11/09,02:39:37,19,10,1, 11.9,1,1, -4.218, 10399.247, 382.429, 52740.164 23/11/09,02:39:38,00,10,1, 11.8,1,1, -4.218, 10399.245, 382.429, 52740.164 23/11/09,02:39:38,01,10,1, 11.8,1,1, -4.218, 10399.377, 382.439, 52740.115 23/11/09,02:39:38,02,10,1, 11.8,1,1, -4.218, 10399.359, 382.425, 52740.206 23/11/09,02:39:38,03,10,1, 11.8,1,1, -4.218, 10399.401, 382.446, 52740.202 23/11/09,02:39:38,04,10,1, 11.8,1,1, -4.218, 10399.473, 382.401, 52740.147 23/11/09,02:39:38,05,10,1, 11.8,1,1, -4.218, 10399.478, 382.388, 52740.176 23/11/09,02:39:38,06,10,1, 11.8,1,1, -4.218, 10399.542, 382.409, 52740.161 23/11/09,02:39:38,07,10,1, 11.8,1,1, -4.218, 10399.594, 382.408, 52740.215 23/11/09,02:39:38,08,10,1, 11.8,1,1, -4.218, 10399.609, 382.404, 52740.190 23/11/09,02:39:38,09,10,1, 11.8,1,1, -4.218, 10399.668, 382.378, 52740.218 23/11/09,02:39:38,10,10,1, 11.8,1,1, -4.218, 10399.684, 382.343, 52740.194 23/11/09,02:39:38,11,10,1, 11.8,1,1, -4.218, 10399.733, 382.368, 52740.127 23/11/09,02:39:38,12,10,1, 11.8,1,1, -4.218, 10399.765, 382.376, 52740.183 23/11/09,02:39:38,13,10,1, 11.8,1,1, -4.218, 10399.834, 382.366, 52740.154 23/11/09,02:39:38,14,10,1, 11.8,1,1, -4.218, 10399.901, 382.331, 52740.141 23/11/09,02:39:38,15,10,1, 11.8,1,1, -4.218, 10399.916, 382.336, 52740.144 23/11/09,02:39:38,16,10,1, 11.8,1,1, -4.218, 10399.944, 382.297, 52740.121 23/11/09,02:39:38,17,10,1, 11.8,1,1, -4.218, 10399.984, 382.313, 52740.146 23/11/09,02:39:38,18,10,1, 11.8,1,1, -4.218, 10400.057, 382.302, 52740.175 23/11/09,02:39:38,19,10,1, 11.8,1,1, -4.218, 10400.068, 382.307, 52740.147 23/11/09,02:39:39,00,10,1, 11.9,1,1, -4.218, 10400.063, 382.307, 52740.147 23/11/09,02:39:39,01,10,1, 11.9,1,1, -4.218, 10400.168, 382.304, 52740.139 23/11/09,02:39:39,02,10,1, 11.9,1,1, -4.218, 10400.208, 382.296, 52740.090 23/11/09,02:39:39,03,10,1, 11.9,1,1, -4.218, 10400.245, 382.298, 52740.104 23/11/09,02:39:39,04,10,1, 11.9,1,1, -4.218, 10400.273, 382.300, 52740.102 23/11/09,02:39:39,05,10,1, 11.9,1,1, -4.218, 10400.340, 382.299, 52740.161 23/11/09,02:39:39,06,10,1, 11.9,1,1, -4.218, 10400.345, 382.242, 52740.100 23/11/09,02:39:39,07,10,1, 11.9,1,1, -4.218, 10400.382, 382.249, 52740.092 23/11/09,02:39:39,08,10,1, 11.9,1,1, -4.218, 10400.428, 382.275, 52740.124 23/11/09,02:39:39,09,10,1, 11.9,1,1, -4.218, 10400.502, 382.264, 52740.111 23/11/09,02:39:39,10,10,1, 11.9,1,1, -4.218, 10400.523, 382.306, 52740.108 23/11/09,02:39:39,11,10,1, 11.9,1,1, -4.218, 10400.576, 382.270, 52740.133 23/11/09,02:39:39,12,10,1, 11.9,1,1, -4.218, 10400.593, 382.236, 52740.090 23/11/09,02:39:39,13,10,1, 11.9,1,1, -4.218, 10400.622, 382.230, 52740.133 23/11/09,02:39:39,14,10,1, 11.9,1,1, -4.218, 10400.674, 382.267, 52740.118 23/11/09,02:39:39,15,10,1, 11.9,1,1, -4.218, 10400.725, 382.283, 52740.110 23/11/09,02:39:39,16,10,1, 11.9,1,1, -4.218, 10400.754, 382.271, 52740.089 23/11/09,02:39:39,17,10,1, 11.9,1,1, -4.218, 10400.795, 382.272, 52740.093 23/11/09,02:39:39,18,10,1, 11.9,1,1, -4.218, 10400.822, 382.240, 52740.047 23/11/09,02:39:39,19,10,1, 11.9,1,1, -4.218, 10400.871, 382.274, 52740.059 23/11/09,02:39:40,00,10,1, 11.9,1,1, -4.216, 10400.864, 382.274, 52740.059 23/11/09,02:39:40,01,10,1, 11.9,1,1, -4.216, 10400.977, 382.301, 52740.128 23/11/09,02:39:40,02,10,1, 11.9,1,1, -4.216, 10400.984, 382.317, 52740.135 23/11/09,02:39:40,03,10,1, 11.9,1,1, -4.216, 10401.006, 382.288, 52740.067 23/11/09,02:39:40,04,10,1, 11.9,1,1, -4.216, 10401.052, 382.283, 52740.094 23/11/09,02:39:40,05,10,1, 11.9,1,1, -4.216, 10401.092, 382.291, 52740.108 23/11/09,02:39:40,06,10,1, 11.9,1,1, -4.216, 10401.139, 382.317, 52740.112 23/11/09,02:39:40,07,10,1, 11.9,1,1, -4.216, 10401.203, 382.328, 52740.125 23/11/09,02:39:40,08,10,1, 11.9,1,1, -4.216, 10401.219, 382.318, 52740.085 23/11/09,02:39:40,09,10,1, 11.9,1,1, -4.216, 10401.255, 382.312, 52740.102 23/11/09,02:39:40,10,10,1, 11.9,1,1, -4.216, 10401.297, 382.307, 52740.123 23/11/09,02:39:40,11,10,1, 11.9,1,1, -4.216, 10401.337, 382.321, 52740.132 23/11/09,02:39:40,12,10,1, 11.9,1,1, -4.216, 10401.354, 382.331, 52740.112 23/11/09,02:39:40,13,10,1, 11.9,1,1, -4.216, 10401.387, 382.323, 52740.107 23/11/09,02:39:40,14,10,1, 11.9,1,1, -4.216, 10401.434, 382.336, 52740.108 23/11/09,02:39:40,15,10,1, 11.9,1,1, -4.216, 10401.478, 382.317, 52740.089 23/11/09,02:39:40,16,10,1, 11.9,1,1, -4.216, 10401.497, 382.326, 52740.114 23/11/09,02:39:40,17,10,1, 11.9,1,1, -4.216, 10401.535, 382.332, 52740.069 23/11/09,02:39:40,18,10,1, 11.9,1,1, -4.216, 10401.591, 382.396, 52740.109 23/11/09,02:39:40,19,10,1, 11.9,1,1, -4.216, 10401.614, 382.379, 52740.101 23/11/09,02:39:41,00,10,1, 11.9,1,1, -4.218, 10401.607, 382.379, 52740.101 23/11/09,02:39:41,01,10,1, 11.9,1,1, -4.218, 10401.682, 382.360, 52740.118 23/11/09,02:39:41,02,10,1, 11.9,1,1, -4.218, 10401.718, 382.381, 52740.124 23/11/09,02:39:41,03,10,1, 11.9,1,1, -4.218, 10401.762, 382.410, 52740.074 23/11/09,02:39:41,04,10,1, 11.9,1,1, -4.218, 10401.803, 382.427, 52740.148 23/11/09,02:39:41,05,10,1, 11.9,1,1, -4.218, 10401.838, 382.407, 52740.111 23/11/09,02:39:41,06,10,1, 11.9,1,1, -4.218, 10401.858, 382.398, 52740.105 23/11/09,02:39:41,07,10,1, 11.9,1,1, -4.218, 10401.898, 382.416, 52740.133 23/11/09,02:39:41,08,10,1, 11.9,1,1, -4.218, 10401.905, 382.441, 52740.124 23/11/09,02:39:41,09,10,1, 11.9,1,1, -4.218, 10401.956, 382.456, 52740.133 23/11/09,02:39:41,10,10,1, 11.9,1,1, -4.218, 10402.002, 382.450, 52740.146 23/11/09,02:39:41,11,10,1, 11.9,1,1, -4.218, 10402.029, 382.422, 52740.143 23/11/09,02:39:41,12,10,1, 11.9,1,1, -4.218, 10402.052, 382.447, 52740.101 23/11/09,02:39:41,13,10,1, 11.9,1,1, -4.218, 10402.076, 382.445, 52740.109 23/11/09,02:39:41,14,10,1, 11.9,1,1, -4.218, 10402.114, 382.468, 52740.105 23/11/09,02:39:41,15,10,1, 11.9,1,1, -4.218, 10402.156, 382.468, 52740.156 23/11/09,02:39:41,16,10,1, 11.9,1,1, -4.218, 10402.188, 382.458, 52740.148 23/11/09,02:39:41,17,10,1, 11.9,1,1, -4.218, 10402.225, 382.447, 52740.148 23/11/09,02:39:41,18,10,1, 11.9,1,1, -4.218, 10402.246, 382.466, 52740.150 23/11/09,02:39:41,19,10,1, 11.9,1,1, -4.218, 10402.266, 382.477, 52740.141 23/11/09,02:39:42,00,10,1, 11.9,1,1, -4.215, 10402.257, 382.477, 52740.141 23/11/09,02:39:42,01,10,1, 11.9,1,1, -4.215, 10402.340, 382.529, 52740.143 23/11/09,02:39:42,02,10,1, 11.9,1,1, -4.215, 10402.378, 382.504, 52740.158 23/11/09,02:39:42,03,10,1, 11.9,1,1, -4.215, 10402.405, 382.510, 52740.159 23/11/09,02:39:42,04,10,1, 11.9,1,1, -4.215, 10402.436, 382.508, 52740.157 23/11/09,02:39:42,05,10,1, 11.9,1,1, -4.215, 10402.456, 382.552, 52740.013 23/11/09,02:39:42,06,10,1, 11.9,1,1, -4.215, 10402.488, 382.564, 52740.144 23/11/09,02:39:42,07,10,1, 11.9,1,1, -4.215, 10402.500, 382.539, 52740.169 23/11/09,02:39:42,08,10,1, 11.9,1,1, -4.215, 10402.555, 382.539, 52740.115 23/11/09,02:39:42,09,10,1, 11.9,1,1, -4.215, 10402.584, 382.541, 52740.087 23/11/09,02:39:42,10,10,1, 11.9,1,1, -4.215, 10402.597, 382.537, 52740.108 23/11/09,02:39:42,11,10,1, 11.9,1,1, -4.215, 10402.641, 382.571, 52740.142 23/11/09,02:39:42,12,10,1, 11.9,1,1, -4.215, 10402.684, 382.574, 52740.166 23/11/09,02:39:42,13,10,1, 11.9,1,1, -4.215, 10402.698, 382.578, 52740.168 23/11/09,02:39:42,14,10,1, 11.9,1,1, -4.215, 10402.697, 382.536, 52740.123 23/11/09,02:39:42,15,10,1, 11.9,1,1, -4.215, 10402.752, 382.571, 52740.119 23/11/09,02:39:42,16,10,1, 11.9,1,1, -4.215, 10402.773, 382.591, 52740.120 23/11/09,02:39:42,17,10,1, 11.9,1,1, -4.215, 10402.808, 382.618, 52740.153 23/11/09,02:39:42,18,10,1, 11.9,1,1, -4.215, 10402.832, 382.612, 52740.156 23/11/09,02:39:42,19,10,1, 11.9,1,1, -4.215, 10402.872, 382.615, 52740.124 23/11/09,02:39:43,00,10,1, 11.8,1,1, -4.219, 10402.867, 382.615, 52740.124 23/11/09,02:39:43,01,10,1, 11.8,1,1, -4.219, 10402.925, 382.592, 52740.160 23/11/09,02:39:43,02,10,1, 11.8,1,1, -4.219, 10402.974, 382.615, 52740.172 23/11/09,02:39:43,03,10,1, 11.8,1,1, -4.219, 10402.988, 382.621, 52740.147 23/11/09,02:39:43,04,10,1, 11.8,1,1, -4.219, 10403.007, 382.607, 52740.149 23/11/09,02:39:43,05,10,1, 11.8,1,1, -4.219, 10403.034, 382.584, 52740.125 23/11/09,02:39:43,06,10,1, 11.8,1,1, -4.219, 10403.019, 382.587, 52739.960 23/11/09,02:39:43,07,10,1, 11.8,1,1, -4.219, 10403.078, 382.619, 52740.171 23/11/09,02:39:43,08,10,1, 11.8,1,1, -4.219, 10403.141, 382.639, 52740.091 23/11/09,02:39:43,09,10,1, 11.8,1,1, -4.219, 10403.154, 382.638, 52740.116 23/11/09,02:39:43,10,10,1, 11.8,1,1, -4.219, 10403.164, 382.619, 52740.145 23/11/09,02:39:43,11,10,1, 11.8,1,1, -4.219, 10403.179, 382.610, 52740.095 23/11/09,02:39:43,12,10,1, 11.8,1,1, -4.219, 10403.201, 382.624, 52740.110 23/11/09,02:39:43,13,10,1, 11.8,1,1, -4.219, 10403.231, 382.662, 52740.153 23/11/09,02:39:43,14,10,1, 11.8,1,1, -4.219, 10403.251, 382.656, 52740.157 23/11/09,02:39:43,15,10,1, 11.8,1,1, -4.219, 10403.287, 382.653, 52740.126 23/11/09,02:39:43,16,10,1, 11.8,1,1, -4.219, 10403.296, 382.654, 52740.112 23/11/09,02:39:43,17,10,1, 11.8,1,1, -4.219, 10403.330, 382.628, 52740.143 23/11/09,02:39:43,18,10,1, 11.8,1,1, -4.219, 10403.344, 382.658, 52740.133 23/11/09,02:39:43,19,10,1, 11.8,1,1, -4.219, 10403.363, 382.679, 52740.167 23/11/09,02:39:44,00,10,1, 11.9,1,1, -4.218, 10403.359, 382.679, 52740.167 23/11/09,02:39:44,01,10,1, 11.9,1,1, -4.218, 10403.423, 382.650, 52740.156 23/11/09,02:39:44,02,10,1, 11.9,1,1, -4.218, 10403.442, 382.672, 52740.119 23/11/09,02:39:44,03,10,1, 11.9,1,1, -4.218, 10403.484, 382.684, 52740.121 23/11/09,02:39:44,04,10,1, 11.9,1,1, -4.218, 10403.510, 382.700, 52740.133 23/11/09,02:39:44,05,10,1, 11.9,1,1, -4.218, 10403.544, 382.697, 52740.163 23/11/09,02:39:44,06,10,1, 11.9,1,1, -4.218, 10403.552, 382.707, 52740.125 23/11/09,02:39:44,07,10,1, 11.9,1,1, -4.218, 10403.575, 382.682, 52740.123 23/11/09,02:39:44,08,10,1, 11.9,1,1, -4.218, 10403.591, 382.691, 52740.062 23/11/09,02:39:44,09,10,1, 11.9,1,1, -4.218, 10403.637, 382.692, 52740.116 23/11/09,02:39:44,10,10,1, 11.9,1,1, -4.218, 10403.655, 382.703, 52740.112 23/11/09,02:39:44,11,10,1, 11.9,1,1, -4.218, 10403.667, 382.707, 52740.105 23/11/09,02:39:44,12,10,1, 11.9,1,1, -4.218, 10403.695, 382.687, 52740.076 23/11/09,02:39:44,13,10,1, 11.9,1,1, -4.218, 10403.732, 382.674, 52740.099 23/11/09,02:39:44,14,10,1, 11.9,1,1, -4.218, 10403.733, 382.683, 52740.096 23/11/09,02:39:44,15,10,1, 11.9,1,1, -4.218, 10403.791, 382.686, 52740.148 23/11/09,02:39:44,16,10,1, 11.9,1,1, -4.218, 10403.787, 382.706, 52740.121 23/11/09,02:39:44,17,10,1, 11.9,1,1, -4.218, 10403.834, 382.667, 52740.134 23/11/09,02:39:44,18,10,1, 11.9,1,1, -4.218, 10403.863, 382.675, 52740.108 23/11/09,02:39:44,19,10,1, 11.9,1,1, -4.218, 10403.883, 382.687, 52740.090 23/11/09,02:39:45,00,10,1, 11.9,1,1, -4.216, 10403.876, 382.687, 52740.090 23/11/09,02:39:45,01,10,1, 11.9,1,1, -4.216, 10403.931, 382.699, 52740.107 23/11/09,02:39:45,02,10,1, 11.9,1,1, -4.216, 10403.941, 382.679, 52740.152 23/11/09,02:39:45,03,10,1, 11.9,1,1, -4.216, 10403.978, 382.679, 52740.090 23/11/09,02:39:45,04,10,1, 11.9,1,1, -4.216, 10403.983, 382.644, 52740.085 23/11/09,02:39:45,05,10,1, 11.9,1,1, -4.216, 10404.001, 382.681, 52740.106 23/11/09,02:39:45,06,10,1, 11.9,1,1, -4.216, 10404.039, 382.666, 52740.070 23/11/09,02:39:45,07,10,1, 11.9,1,1, -4.216, 10404.059, 382.691, 52740.091 23/11/09,02:39:45,08,10,1, 11.9,1,1, -4.216, 10404.082, 382.653, 52740.046 23/11/09,02:39:45,09,10,1, 11.9,1,1, -4.216, 10404.108, 382.634, 52740.040 23/11/09,02:39:45,10,10,1, 11.9,1,1, -4.216, 10404.123, 382.613, 52740.059 23/11/09,02:39:45,11,10,1, 11.9,1,1, -4.216, 10404.122, 382.638, 52740.065 23/11/09,02:39:45,12,10,1, 11.9,1,1, -4.216, 10404.188, 382.655, 52740.100 23/11/09,02:39:45,13,10,1, 11.9,1,1, -4.216, 10404.167, 382.648, 52740.135 23/11/09,02:39:45,14,10,1, 11.9,1,1, -4.216, 10404.243, 382.633, 52740.056 23/11/09,02:39:45,15,10,1, 11.9,1,1, -4.216, 10404.232, 382.603, 52739.951 23/11/09,02:39:45,16,10,1, 11.9,1,1, -4.216, 10404.221, 382.607, 52739.971 23/11/09,02:39:45,17,10,1, 11.9,1,1, -4.216, 10404.265, 382.636, 52740.048 23/11/09,02:39:45,18,10,1, 11.9,1,1, -4.216, 10404.286, 382.617, 52740.046 23/11/09,02:39:45,19,10,1, 11.9,1,1, -4.216, 10404.304, 382.621, 52740.013 23/11/09,02:39:46,00,10,1, 11.9,1,1, -4.218, 10404.302, 382.621, 52740.013 23/11/09,02:39:46,01,10,1, 11.9,1,1, -4.218, 10404.346, 382.600, 52740.031 23/11/09,02:39:46,02,10,1, 11.9,1,1, -4.218, 10404.370, 382.625, 52740.010 23/11/09,02:39:46,03,10,1, 11.9,1,1, -4.218, 10404.415, 382.616, 52739.960 23/11/09,02:39:46,04,10,1, 11.9,1,1, -4.218, 10404.411, 382.640, 52740.012 23/11/09,02:39:46,05,10,1, 11.9,1,1, -4.218, 10404.439, 382.602, 52739.996 23/11/09,02:39:46,06,10,1, 11.9,1,1, -4.218, 10404.465, 382.582, 52740.002 23/11/09,02:39:46,07,10,1, 11.9,1,1, -4.218, 10404.461, 382.583, 52740.018 23/11/09,02:39:46,08,10,1, 11.9,1,1, -4.218, 10404.465, 382.605, 52739.995 23/11/09,02:39:46,09,10,1, 11.9,1,1, -4.218, 10404.482, 382.570, 52739.991 23/11/09,02:39:46,10,10,1, 11.9,1,1, -4.218, 10404.514, 382.581, 52739.959 23/11/09,02:39:46,11,10,1, 11.9,1,1, -4.218, 10404.531, 382.553, 52739.973 23/11/09,02:39:46,12,10,1, 11.9,1,1, -4.218, 10404.559, 382.567, 52739.983 23/11/09,02:39:46,13,10,1, 11.9,1,1, -4.218, 10404.591, 382.566, 52739.946 23/11/09,02:39:46,14,10,1, 11.9,1,1, -4.218, 10404.584, 382.582, 52739.929 23/11/09,02:39:46,15,10,1, 11.9,1,1, -4.218, 10404.599, 382.589, 52740.006 23/11/09,02:39:46,16,10,1, 11.9,1,1, -4.218, 10404.603, 382.556, 52739.942 23/11/09,02:39:46,17,10,1, 11.9,1,1, -4.218, 10404.655, 382.541, 52739.925 23/11/09,02:39:46,18,10,1, 11.9,1,1, -4.218, 10404.670, 382.539, 52739.905 23/11/09,02:39:46,19,10,1, 11.9,1,1, -4.218, 10404.690, 382.561, 52739.766 23/11/09,02:39:47,00,10,1, 11.9,1,1, -4.217, 10404.686, 382.561, 52739.766 23/11/09,02:39:47,01,10,1, 11.9,1,1, -4.217, 10404.703, 382.562, 52739.927 23/11/09,02:39:47,02,10,1, 11.9,1,1, -4.217, 10404.716, 382.550, 52739.925 23/11/09,02:39:47,03,10,1, 11.9,1,1, -4.217, 10404.725, 382.536, 52739.933 23/11/09,02:39:47,04,10,1, 11.9,1,1, -4.217, 10404.763, 382.551, 52739.906 23/11/09,02:39:47,05,10,1, 11.9,1,1, -4.217, 10404.779, 382.553, 52739.920 23/11/09,02:39:47,06,10,1, 11.9,1,1, -4.217, 10404.802, 382.524, 52739.887 23/11/09,02:39:47,07,10,1, 11.9,1,1, -4.217, 10404.825, 382.518, 52739.895 23/11/09,02:39:47,08,10,1, 11.9,1,1, -4.217, 10404.820, 382.492, 52739.882 23/11/09,02:39:47,09,10,1, 11.9,1,1, -4.217, 10404.852, 382.504, 52739.896 23/11/09,02:39:47,10,10,1, 11.9,1,1, -4.217, 10404.865, 382.521, 52739.914 23/11/09,02:39:47,11,10,1, 11.9,1,1, -4.217, 10404.906, 382.542, 52739.911 23/11/09,02:39:47,12,10,1, 11.9,1,1, -4.217, 10404.894, 382.534, 52739.870 23/11/09,02:39:47,13,10,1, 11.9,1,1, -4.217, 10404.893, 382.501, 52739.835 23/11/09,02:39:47,14,10,1, 11.9,1,1, -4.217, 10404.917, 382.495, 52739.888 23/11/09,02:39:47,15,10,1, 11.9,1,1, -4.217, 10404.952, 382.515, 52739.875 23/11/09,02:39:47,16,10,1, 11.9,1,1, -4.217, 10404.969, 382.512, 52739.867 23/11/09,02:39:47,17,10,1, 11.9,1,1, -4.217, 10404.992, 382.513, 52739.861 23/11/09,02:39:47,18,10,1, 11.9,1,1, -4.217, 10404.993, 382.488, 52739.841 23/11/09,02:39:47,19,10,1, 11.9,1,1, -4.217, 10405.005, 382.466, 52739.839 23/11/09,02:39:48,00,09,1, 11.9,1,1, -4.221, 10405.003, 382.466, 52739.839 23/11/09,02:39:48,01,09,1, 11.9,1,1, -4.221, 10405.072, 382.528, 52739.855 23/11/09,02:39:48,02,09,1, 11.9,1,1, -4.221, 10405.070, 382.518, 52739.828 23/11/09,02:39:48,03,09,1, 11.9,1,1, -4.221, 10405.114, 382.497, 52739.804 23/11/09,02:39:48,04,09,1, 11.9,1,1, -4.221, 10405.081, 382.472, 52739.766 23/11/09,02:39:48,05,09,1, 11.9,1,1, -4.221, 10405.112, 382.463, 52739.763 23/11/09,02:39:48,06,09,1, 11.9,1,1, -4.221, 10405.128, 382.498, 52739.773 23/11/09,02:39:48,07,09,1, 11.9,1,1, -4.221, 10405.124, 382.509, 52739.768 23/11/09,02:39:48,08,09,1, 11.9,1,1, -4.221, 10405.181, 382.471, 52739.791 23/11/09,02:39:48,09,09,1, 11.9,1,1, -4.221, 10405.162, 382.447, 52739.761 23/11/09,02:39:48,10,09,1, 11.9,1,1, -4.221, 10405.175, 382.465, 52739.760 23/11/09,02:39:48,11,09,1, 11.9,1,1, -4.221, 10405.200, 382.457, 52739.788 23/11/09,02:39:48,12,09,1, 11.9,1,1, -4.221, 10405.221, 382.485, 52739.805 23/11/09,02:39:48,13,09,1, 11.9,1,1, -4.221, 10405.246, 382.461, 52739.757 23/11/09,02:39:48,14,09,1, 11.9,1,1, -4.221, 10405.266, 382.436, 52739.762 23/11/09,02:39:48,15,09,1, 11.9,1,1, -4.221, 10405.251, 382.426, 52739.714 23/11/09,02:39:48,16,09,1, 11.9,1,1, -4.221, 10405.298, 382.416, 52739.720 23/11/09,02:39:48,17,09,1, 11.9,1,1, -4.221, 10405.292, 382.430, 52739.731 23/11/09,02:39:48,18,09,1, 11.9,1,1, -4.221, 10405.312, 382.457, 52739.698 23/11/09,02:39:48,19,09,1, 11.9,1,1, -4.221, 10405.349, 382.416, 52739.726 23/11/09,02:39:49,00,10,1, 11.9,1,1, -4.222, 10405.345, 382.416, 52739.726 23/11/09,02:39:49,01,10,1, 11.9,1,1, -4.222, 10405.357, 382.376, 52739.705 23/11/09,02:39:49,02,10,1, 11.9,1,1, -4.222, 10405.395, 382.379, 52739.670 23/11/09,02:39:49,03,10,1, 11.9,1,1, -4.222, 10405.401, 382.415, 52739.688 23/11/09,02:39:49,04,10,1, 11.9,1,1, -4.222, 10405.419, 382.382, 52739.732 23/11/09,02:39:49,05,10,1, 11.9,1,1, -4.222, 10405.465, 382.381, 52739.745 23/11/09,02:39:49,06,10,1, 11.9,1,1, -4.222, 10405.447, 382.357, 52739.682 23/11/09,02:39:49,07,10,1, 11.9,1,1, -4.222, 10405.489, 382.354, 52739.690 23/11/09,02:39:49,08,10,1, 11.9,1,1, -4.222, 10405.510, 382.367, 52739.695 23/11/09,02:39:49,09,10,1, 11.9,1,1, -4.222, 10405.490, 382.374, 52739.765 23/11/09,02:39:49,10,10,1, 11.9,1,1, -4.222, 10405.568, 382.344, 52739.643 23/11/09,02:39:49,11,10,1, 11.9,1,1, -4.222, 10405.559, 382.292, 52739.640 23/11/09,02:39:49,12,10,1, 11.9,1,1, -4.222, 10405.557, 382.313, 52739.646 23/11/09,02:39:49,13,10,1, 11.9,1,1, -4.222, 10405.597, 382.342, 52739.692 23/11/09,02:39:49,14,10,1, 11.9,1,1, -4.222, 10405.594, 382.343, 52739.682 23/11/09,02:39:49,15,10,1, 11.9,1,1, -4.222, 10405.613, 382.331, 52739.652 23/11/09,02:39:49,16,10,1, 11.9,1,1, -4.222, 10405.632, 382.308, 52739.686 23/11/09,02:39:49,17,10,1, 11.9,1,1, -4.222, 10405.667, 382.284, 52739.641 23/11/09,02:39:49,18,10,1, 11.9,1,1, -4.222, 10405.681, 382.276, 52739.607 23/11/09,02:39:49,19,10,1, 11.9,1,1, -4.222, 10405.716, 382.300, 52739.670 23/11/09,02:39:50,00,09,1, 11.8,1,1, -4.216, 10405.712, 382.300, 52739.670 23/11/09,02:39:50,01,09,1, 11.8,1,1, -4.216, 10405.721, 382.275, 52739.646 23/11/09,02:39:50,02,09,1, 11.8,1,1, -4.216, 10405.722, 382.257, 52739.633 23/11/09,02:39:50,03,09,1, 11.8,1,1, -4.216, 10405.761, 382.244, 52739.603 23/11/09,02:39:50,04,09,1, 11.8,1,1, -4.216, 10405.798, 382.258, 52739.628 23/11/09,02:39:50,05,09,1, 11.8,1,1, -4.216, 10405.794, 382.287, 52739.579 23/11/09,02:39:50,06,09,1, 11.8,1,1, -4.216, 10405.833, 382.252, 52739.616 23/11/09,02:39:50,07,09,1, 11.8,1,1, -4.216, 10405.874, 382.246, 52739.599 23/11/09,02:39:50,08,09,1, 11.8,1,1, -4.216, 10405.843, 382.228, 52739.592 23/11/09,02:39:50,09,09,1, 11.8,1,1, -4.216, 10405.877, 382.244, 52739.614 23/11/09,02:39:50,10,09,1, 11.8,1,1, -4.216, 10405.917, 382.273, 52739.597 23/11/09,02:39:50,11,09,1, 11.8,1,1, -4.216, 10405.931, 382.252, 52739.608 23/11/09,02:39:50,12,09,1, 11.8,1,1, -4.216, 10405.946, 382.228, 52739.562 23/11/09,02:39:50,13,09,1, 11.8,1,1, -4.216, 10405.980, 382.213, 52739.541 23/11/09,02:39:50,14,09,1, 11.8,1,1, -4.216, 10405.983, 382.198, 52739.526 23/11/09,02:39:50,15,09,1, 11.8,1,1, -4.216, 10406.008, 382.207, 52739.541 23/11/09,02:39:50,16,09,1, 11.8,1,1, -4.216, 10406.027, 382.202, 52739.529 23/11/09,02:39:50,17,09,1, 11.8,1,1, -4.216, 10406.048, 382.207, 52739.540 23/11/09,02:39:50,18,09,1, 11.8,1,1, -4.216, 10406.086, 382.185, 52739.533 23/11/09,02:39:50,19,09,1, 11.8,1,1, -4.216, 10406.087, 382.167, 52739.521 23/11/09,02:39:51,00,09,1, 11.9,1,1, -4.218, 10406.079, 382.167, 52739.521 23/11/09,02:39:51,01,09,1, 11.9,1,1, -4.218, 10406.137, 382.183, 52739.523 23/11/09,02:39:51,02,09,1, 11.9,1,1, -4.218, 10406.166, 382.195, 52739.543 23/11/09,02:39:51,03,09,1, 11.9,1,1, -4.218, 10406.140, 382.156, 52739.492 23/11/09,02:39:51,04,09,1, 11.9,1,1, -4.218, 10406.176, 382.123, 52739.460 23/11/09,02:39:51,05,09,1, 11.9,1,1, -4.218, 10406.176, 382.110, 52739.471 23/11/09,02:39:51,06,09,1, 11.9,1,1, -4.218, 10406.215, 382.117, 52739.479 23/11/09,02:39:51,07,09,1, 11.9,1,1, -4.218, 10406.253, 382.142, 52739.487 23/11/09,02:39:51,08,09,1, 11.9,1,1, -4.218, 10406.276, 382.128, 52739.466 23/11/09,02:39:51,09,09,1, 11.9,1,1, -4.218, 10406.286, 382.112, 52739.483 23/11/09,02:39:51,10,09,1, 11.9,1,1, -4.218, 10406.297, 382.088, 52739.464 23/11/09,02:39:51,11,09,1, 11.9,1,1, -4.218, 10406.325, 382.076, 52739.449 23/11/09,02:39:51,12,09,1, 11.9,1,1, -4.218, 10406.343, 382.089, 52739.493 23/11/09,02:39:51,13,09,1, 11.9,1,1, -4.218, 10406.348, 382.068, 52739.478 23/11/09,02:39:51,14,09,1, 11.9,1,1, -4.218, 10406.387, 382.081, 52739.445 23/11/09,02:39:51,15,09,1, 11.9,1,1, -4.218, 10406.389, 382.069, 52739.430 23/11/09,02:39:51,16,09,1, 11.9,1,1, -4.218, 10406.407, 382.042, 52739.415 23/11/09,02:39:51,17,09,1, 11.9,1,1, -4.218, 10406.405, 382.056, 52739.420 23/11/09,02:39:51,18,09,1, 11.9,1,1, -4.218, 10406.443, 382.040, 52739.419 23/11/09,02:39:51,19,09,1, 11.9,1,1, -4.218, 10406.467, 382.056, 52739.401 23/11/09,02:39:52,00,09,1, 11.9,1,1, -4.221, 10406.463, 382.056, 52739.401 23/11/09,02:39:52,01,09,1, 11.9,1,1, -4.221, 10406.478, 382.012, 52739.409 23/11/09,02:39:52,02,09,1, 11.9,1,1, -4.221, 10406.484, 382.014, 52739.438 23/11/09,02:39:52,03,09,1, 11.9,1,1, -4.221, 10406.528, 382.024, 52739.440 23/11/09,02:39:52,04,09,1, 11.9,1,1, -4.221, 10406.551, 382.024, 52739.441 23/11/09,02:39:52,05,09,1, 11.9,1,1, -4.221, 10406.547, 382.024, 52739.423 23/11/09,02:39:52,06,09,1, 11.9,1,1, -4.221, 10406.576, 381.974, 52739.379 23/11/09,02:39:52,07,09,1, 11.9,1,1, -4.221, 10406.579, 381.958, 52739.384 23/11/09,02:39:52,08,09,1, 11.9,1,1, -4.221, 10406.601, 381.979, 52739.403 23/11/09,02:39:52,09,09,1, 11.9,1,1, -4.221, 10406.610, 381.991, 52739.370 23/11/09,02:39:52,10,09,1, 11.9,1,1, -4.221, 10406.632, 381.983, 52739.369 23/11/09,02:39:52,11,09,1, 11.9,1,1, -4.221, 10406.650, 381.966, 52739.358 23/11/09,02:39:52,12,09,1, 11.9,1,1, -4.221, 10406.682, 381.951, 52739.370 23/11/09,02:39:52,13,09,1, 11.9,1,1, -4.221, 10406.684, 381.943, 52739.374 23/11/09,02:39:52,14,09,1, 11.9,1,1, -4.221, 10406.693, 381.952, 52739.381 23/11/09,02:39:52,15,09,1, 11.9,1,1, -4.221, 10406.715, 381.975, 52739.371 23/11/09,02:39:52,16,09,1, 11.9,1,1, -4.221, 10406.716, 381.960, 52739.314 23/11/09,02:39:52,17,09,1, 11.9,1,1, -4.221, 10406.736, 381.904, 52739.330 23/11/09,02:39:52,18,09,1, 11.9,1,1, -4.221, 10406.739, 381.901, 52739.335 23/11/09,02:39:52,19,09,1, 11.9,1,1, -4.221, 10406.764, 381.935, 52739.354 23/11/09,02:39:53,00,11,1, 11.9,1,1, -4.218, 10406.755, 381.935, 52739.354 23/11/09,02:39:53,01,11,1, 11.9,1,1, -4.218, 10406.784, 381.906, 52739.323 23/11/09,02:39:53,02,11,1, 11.9,1,1, -4.218, 10406.808, 381.895, 52739.332 23/11/09,02:39:53,03,11,1, 11.9,1,1, -4.218, 10406.800, 381.871, 52739.269 23/11/09,02:39:53,04,11,1, 11.9,1,1, -4.218, 10406.834, 381.866, 52739.263 23/11/09,02:39:53,05,11,1, 11.9,1,1, -4.218, 10406.859, 381.875, 52739.269 23/11/09,02:39:53,06,11,1, 11.9,1,1, -4.218, 10406.883, 381.880, 52739.329 23/11/09,02:39:53,07,11,1, 11.9,1,1, -4.218, 10406.881, 381.872, 52739.306 23/11/09,02:39:53,08,11,1, 11.9,1,1, -4.218, 10406.916, 381.841, 52739.283 23/11/09,02:39:53,09,11,1, 11.9,1,1, -4.218, 10406.900, 381.853, 52739.266 23/11/09,02:39:53,10,11,1, 11.9,1,1, -4.218, 10406.918, 381.839, 52739.276 23/11/09,02:39:53,11,11,1, 11.9,1,1, -4.218, 10406.951, 381.885, 52739.333 23/11/09,02:39:53,12,11,1, 11.9,1,1, -4.218, 10406.887, 381.879, 52739.480 23/11/09,02:39:53,13,11,1, 11.9,1,1, -4.218, 10406.983, 381.842, 52739.323 23/11/09,02:39:53,14,11,1, 11.9,1,1, -4.218, 10406.936, 381.838, 52739.385 23/11/09,02:39:53,15,11,1, 11.9,1,1, -4.218, 10406.997, 381.820, 52739.297 23/11/09,02:39:53,16,11,1, 11.9,1,1, -4.218, 10407.006, 381.848, 52739.313 23/11/09,02:39:53,17,11,1, 11.9,1,1, -4.218, 10406.992, 381.850, 52739.424 23/11/09,02:39:53,18,11,1, 11.9,1,1, -4.218, 10407.012, 381.855, 52739.336 23/11/09,02:39:53,19,11,1, 11.9,1,1, -4.218, 10407.011, 381.823, 52739.329 23/11/09,02:39:54,00,11,1, 11.9,1,1, -4.220, 10407.006, 381.823, 52739.329 23/11/09,02:39:54,01,11,1, 11.9,1,1, -4.220, 10407.053, 381.821, 52739.301 23/11/09,02:39:54,02,11,1, 11.9,1,1, -4.220, 10407.081, 381.865, 52739.333 23/11/09,02:39:54,03,11,1, 11.9,1,1, -4.220, 10407.086, 381.862, 52739.296 23/11/09,02:39:54,04,11,1, 11.9,1,1, -4.220, 10407.088, 381.835, 52739.302 23/11/09,02:39:54,05,11,1, 11.9,1,1, -4.220, 10407.093, 381.808, 52739.300 23/11/09,02:39:54,06,11,1, 11.9,1,1, -4.220, 10407.101, 381.833, 52739.297 23/11/09,02:39:54,07,11,1, 11.9,1,1, -4.220, 10407.126, 381.859, 52739.279 23/11/09,02:39:54,08,11,1, 11.9,1,1, -4.220, 10407.140, 381.859, 52739.343 23/11/09,02:39:54,09,11,1, 11.9,1,1, -4.220, 10407.159, 381.840, 52739.295 23/11/09,02:39:54,10,11,1, 11.9,1,1, -4.220, 10407.158, 381.848, 52739.262 23/11/09,02:39:54,11,11,1, 11.9,1,1, -4.220, 10407.165, 381.814, 52739.255 23/11/09,02:39:54,12,11,1, 11.9,1,1, -4.220, 10407.182, 381.855, 52739.299 23/11/09,02:39:54,13,11,1, 11.9,1,1, -4.220, 10407.208, 381.887, 52739.316 23/11/09,02:39:54,14,11,1, 11.9,1,1, -4.220, 10407.214, 381.882, 52739.357 23/11/09,02:39:54,15,11,1, 11.9,1,1, -4.220, 10407.219, 381.850, 52739.297 23/11/09,02:39:54,16,11,1, 11.9,1,1, -4.220, 10407.250, 381.861, 52739.295 23/11/09,02:39:54,17,11,1, 11.9,1,1, -4.220, 10407.223, 381.844, 52739.284 23/11/09,02:39:54,18,11,1, 11.9,1,1, -4.220, 10407.250, 381.888, 52739.326 23/11/09,02:39:54,19,11,1, 11.9,1,1, -4.220, 10407.245, 381.881, 52739.310 23/11/09,02:39:55,00,11,1, 11.9,1,1, -4.219, 10407.239, 381.881, 52739.310 23/11/09,02:39:55,01,11,1, 11.9,1,1, -4.219, 10407.296, 381.872, 52739.299 23/11/09,02:39:55,02,11,1, 11.9,1,1, -4.219, 10407.305, 381.857, 52739.298 23/11/09,02:39:55,03,11,1, 11.9,1,1, -4.219, 10407.302, 381.890, 52739.276 23/11/09,02:39:55,04,11,1, 11.9,1,1, -4.219, 10407.362, 381.935, 52739.273 23/11/09,02:39:55,05,11,1, 11.9,1,1, -4.219, 10407.318, 381.944, 52739.367 23/11/09,02:39:55,06,11,1, 11.9,1,1, -4.219, 10407.325, 381.914, 52739.346 23/11/09,02:39:55,07,11,1, 11.9,1,1, -4.219, 10407.363, 381.899, 52739.174 23/11/09,02:39:55,08,11,1, 11.9,1,1, -4.219, 10407.349, 381.918, 52739.373 23/11/09,02:39:55,09,11,1, 11.9,1,1, -4.219, 10407.371, 381.938, 52739.322 23/11/09,02:39:55,10,11,1, 11.9,1,1, -4.219, 10407.393, 381.942, 52739.316 23/11/09,02:39:55,11,11,1, 11.9,1,1, -4.219, 10407.404, 381.927, 52739.348 23/11/09,02:39:55,12,11,1, 11.9,1,1, -4.219, 10407.410, 381.941, 52739.323 23/11/09,02:39:55,13,11,1, 11.9,1,1, -4.219, 10407.453, 381.960, 52739.324 23/11/09,02:39:55,14,11,1, 11.9,1,1, -4.219, 10407.439, 381.981, 52739.329 23/11/09,02:39:55,15,11,1, 11.9,1,1, -4.219, 10407.444, 381.984, 52739.331 23/11/09,02:39:55,16,11,1, 11.9,1,1, -4.219, 10407.473, 382.013, 52739.343 23/11/09,02:39:55,17,11,1, 11.9,1,1, -4.219, 10407.482, 381.972, 52739.346 23/11/09,02:39:55,18,11,1, 11.9,1,1, -4.219, 10407.509, 381.995, 52739.326 23/11/09,02:39:55,19,11,1, 11.9,1,1, -4.219, 10407.525, 381.986, 52739.309 23/11/09,02:39:56,00,10,1, 11.8,1,1, -4.218, 10407.523, 381.986, 52739.309 23/11/09,02:39:56,01,10,1, 11.8,1,1, -4.218, 10407.569, 382.061, 52739.384 23/11/09,02:39:56,02,10,1, 11.8,1,1, -4.218, 10407.569, 382.036, 52739.351 23/11/09,02:39:56,03,10,1, 11.8,1,1, -4.218, 10407.579, 382.045, 52739.313 23/11/09,02:39:56,04,10,1, 11.8,1,1, -4.218, 10407.614, 382.055, 52739.326 23/11/09,02:39:56,05,10,1, 11.8,1,1, -4.218, 10407.603, 382.070, 52739.322 23/11/09,02:39:56,06,10,1, 11.8,1,1, -4.218, 10407.612, 382.127, 52739.399 23/11/09,02:39:56,07,10,1, 11.8,1,1, -4.218, 10407.653, 382.101, 52739.389 23/11/09,02:39:56,08,10,1, 11.8,1,1, -4.218, 10407.649, 382.066, 52739.367 23/11/09,02:39:56,09,10,1, 11.8,1,1, -4.218, 10407.664, 382.107, 52739.387 23/11/09,02:39:56,10,10,1, 11.8,1,1, -4.218, 10407.684, 382.119, 52739.369 23/11/09,02:39:56,11,10,1, 11.8,1,1, -4.218, 10407.705, 382.129, 52739.364 23/11/09,02:39:56,12,10,1, 11.8,1,1, -4.218, 10407.693, 382.165, 52739.391 23/11/09,02:39:56,13,10,1, 11.8,1,1, -4.218, 10407.729, 382.159, 52739.393 23/11/09,02:39:56,14,10,1, 11.8,1,1, -4.218, 10407.725, 382.147, 52739.402 23/11/09,02:39:56,15,10,1, 11.8,1,1, -4.218, 10407.736, 382.201, 52739.393 23/11/09,02:39:56,16,10,1, 11.8,1,1, -4.218, 10407.782, 382.225, 52739.428 23/11/09,02:39:56,17,10,1, 11.8,1,1, -4.218, 10407.781, 382.251, 52739.429 23/11/09,02:39:56,18,10,1, 11.8,1,1, -4.218, 10407.803, 382.254, 52739.428 23/11/09,02:39:56,19,10,1, 11.8,1,1, -4.218, 10407.803, 382.246, 52739.414 23/11/09,02:39:57,00,10,1, 11.9,1,1, -4.219, 10407.798, 382.246, 52739.414 23/11/09,02:39:57,01,10,1, 11.9,1,1, -4.219, 10407.857, 382.292, 52739.417 23/11/09,02:39:57,02,10,1, 11.9,1,1, -4.219, 10407.874, 382.328, 52739.554 23/11/09,02:39:57,03,10,1, 11.9,1,1, -4.219, 10407.890, 382.360, 52739.637 23/11/09,02:39:57,04,10,1, 11.9,1,1, -4.219, 10407.915, 382.368, 52739.652 23/11/09,02:39:57,05,10,1, 11.9,1,1, -4.219, 10407.936, 382.378, 52739.621 23/11/09,02:39:57,06,10,1, 11.9,1,1, -4.219, 10407.926, 382.400, 52739.633 23/11/09,02:39:57,07,10,1, 11.9,1,1, -4.219, 10407.965, 382.400, 52739.604 23/11/09,02:39:57,08,10,1, 11.9,1,1, -4.219, 10407.979, 382.406, 52739.614 23/11/09,02:39:57,09,10,1, 11.9,1,1, -4.219, 10408.009, 382.425, 52739.637 23/11/09,02:39:57,10,10,1, 11.9,1,1, -4.219, 10408.007, 382.453, 52739.634 23/11/09,02:39:57,11,10,1, 11.9,1,1, -4.219, 10408.048, 382.453, 52739.630 23/11/09,02:39:57,12,10,1, 11.9,1,1, -4.219, 10408.052, 382.445, 52739.626 23/11/09,02:39:57,13,10,1, 11.9,1,1, -4.219, 10408.060, 382.477, 52739.641 23/11/09,02:39:57,14,10,1, 11.9,1,1, -4.219, 10408.095, 382.514, 52739.660 23/11/09,02:39:57,15,10,1, 11.9,1,1, -4.219, 10408.129, 382.498, 52739.670 23/11/09,02:39:57,16,10,1, 11.9,1,1, -4.219, 10408.115, 382.502, 52739.674 23/11/09,02:39:57,17,10,1, 11.9,1,1, -4.219, 10408.144, 382.521, 52739.656 23/11/09,02:39:57,18,10,1, 11.9,1,1, -4.219, 10408.163, 382.544, 52739.642 23/11/09,02:39:57,19,10,1, 11.9,1,1, -4.219, 10408.176, 382.566, 52739.662 23/11/09,02:39:58,00,10,1, 11.9,1,1, -4.221, 10408.174, 382.566, 52739.662 23/11/09,02:39:58,01,10,1, 11.9,1,1, -4.221, 10408.197, 382.571, 52739.650 23/11/09,02:39:58,02,10,1, 11.9,1,1, -4.221, 10408.215, 382.567, 52739.638 23/11/09,02:39:58,03,10,1, 11.9,1,1, -4.221, 10408.246, 382.571, 52739.681 23/11/09,02:39:58,04,10,1, 11.9,1,1, -4.221, 10408.266, 382.618, 52739.686 23/11/09,02:39:58,05,10,1, 11.9,1,1, -4.221, 10408.281, 382.617, 52739.693 23/11/09,02:39:58,06,10,1, 11.9,1,1, -4.221, 10408.320, 382.619, 52739.705 23/11/09,02:39:58,07,10,1, 11.9,1,1, -4.221, 10408.315, 382.627, 52739.628 23/11/09,02:39:58,08,10,1, 11.9,1,1, -4.221, 10408.334, 382.648, 52739.664 23/11/09,02:39:58,09,10,1, 11.9,1,1, -4.221, 10408.339, 382.647, 52739.660 23/11/09,02:39:58,10,10,1, 11.9,1,1, -4.221, 10408.368, 382.695, 52739.674 23/11/09,02:39:58,11,10,1, 11.9,1,1, -4.221, 10408.414, 382.657, 52739.503 23/11/09,02:39:58,12,10,1, 11.9,1,1, -4.221, 10408.401, 382.684, 52739.607 23/11/09,02:39:58,13,10,1, 11.9,1,1, -4.221, 10408.425, 382.697, 52739.666 23/11/09,02:39:58,14,10,1, 11.9,1,1, -4.221, 10408.435, 382.682, 52739.672 23/11/09,02:39:58,15,10,1, 11.9,1,1, -4.221, 10408.465, 382.675, 52739.674 23/11/09,02:39:58,16,10,1, 11.9,1,1, -4.221, 10408.460, 382.688, 52739.670 23/11/09,02:39:58,17,10,1, 11.9,1,1, -4.221, 10408.507, 382.682, 52739.693 23/11/09,02:39:58,18,10,1, 11.9,1,1, -4.221, 10408.536, 382.696, 52739.671 23/11/09,02:39:58,19,10,1, 11.9,1,1, -4.221, 10408.517, 382.687, 52739.691 23/11/09,02:39:59,00,10,1, 11.9,1,1, -4.221, 10408.516, 382.687, 52739.691 23/11/09,02:39:59,01,10,1, 11.9,1,1, -4.221, 10408.573, 382.705, 52739.709 23/11/09,02:39:59,02,10,1, 11.9,1,1, -4.221, 10408.601, 382.704, 52739.682 23/11/09,02:39:59,03,10,1, 11.9,1,1, -4.221, 10408.620, 382.731, 52739.679 23/11/09,02:39:59,04,10,1, 11.9,1,1, -4.221, 10408.624, 382.726, 52739.654 23/11/09,02:39:59,05,10,1, 11.9,1,1, -4.221, 10408.642, 382.730, 52739.657 23/11/09,02:39:59,06,10,1, 11.9,1,1, -4.221, 10408.651, 382.739, 52739.717 23/11/09,02:39:59,07,10,1, 11.9,1,1, -4.221, 10408.688, 382.729, 52739.651 23/11/09,02:39:59,08,10,1, 11.9,1,1, -4.221, 10408.694, 382.740, 52739.685 23/11/09,02:39:59,09,10,1, 11.9,1,1, -4.221, 10408.713, 382.742, 52739.663 23/11/09,02:39:59,10,10,1, 11.9,1,1, -4.221, 10408.732, 382.735, 52739.645 23/11/09,02:39:59,11,10,1, 11.9,1,1, -4.221, 10408.758, 382.761, 52739.665 23/11/09,02:39:59,12,10,1, 11.9,1,1, -4.221, 10408.747, 382.761, 52739.624 23/11/09,02:39:59,13,10,1, 11.9,1,1, -4.221, 10408.790, 382.734, 52739.647 23/11/09,02:39:59,14,10,1, 11.9,1,1, -4.221, 10408.806, 382.746, 52739.650 23/11/09,02:39:59,15,10,1, 11.9,1,1, -4.221, 10408.848, 382.744, 52739.677 23/11/09,02:39:59,16,10,1, 11.9,1,1, -4.221, 10408.865, 382.740, 52739.700 23/11/09,02:39:59,17,10,1, 11.9,1,1, -4.221, 10408.871, 382.745, 52739.626 23/11/09,02:39:59,18,10,1, 11.9,1,1, -4.221, 10408.894, 382.753, 52739.648 23/11/09,02:39:59,19,10,1, 11.9,1,1, -4.221, 10408.918, 382.745, 52739.641 23/11/09,02:40:00,00,10,1, 11.9,1,1, -4.217, 10408.916, 382.745, 52739.641 23/11/09,02:40:00,01,10,1, 11.9,1,1, -4.217, 10408.956, 382.754, 52739.657 23/11/09,02:40:00,02,10,1, 11.9,1,1, -4.217, 10408.958, 382.723, 52739.446 23/11/09,02:40:00,03,10,1, 11.9,1,1, -4.217, 10409.004, 382.717, 52739.432 23/11/09,02:40:00,04,10,1, 11.9,1,1, -4.217, 10409.007, 382.725, 52739.445 23/11/09,02:40:00,05,10,1, 11.9,1,1, -4.217, 10409.038, 382.713, 52739.403 23/11/09,02:40:00,06,10,1, 11.9,1,1, -4.217, 10409.059, 382.751, 52739.452 23/11/09,02:40:00,07,10,1, 11.9,1,1, -4.217, 10409.085, 382.702, 52739.430 23/11/09,02:40:00,08,10,1, 11.9,1,1, -4.217, 10409.095, 382.685, 52739.410 23/11/09,02:40:00,09,10,1, 11.9,1,1, -4.217, 10409.123, 382.698, 52739.427 23/11/09,02:40:00,10,10,1, 11.9,1,1, -4.217, 10409.155, 382.723, 52739.438 23/11/09,02:40:00,11,10,1, 11.9,1,1, -4.217, 10409.170, 382.714, 52739.492 23/11/09,02:40:00,12,10,1, 11.9,1,1, -4.217, 10409.183, 382.724, 52739.425 23/11/09,02:40:00,13,10,1, 11.9,1,1, -4.217, 10409.189, 382.677, 52739.440 23/11/09,02:40:00,14,10,1, 11.9,1,1, -4.217, 10409.215, 382.671, 52739.437 23/11/09,02:40:00,15,10,1, 11.9,1,1, -4.217, 10409.237, 382.676, 52739.415 23/11/09,02:40:00,16,10,1, 11.9,1,1, -4.217, 10409.256, 382.701, 52739.438 23/11/09,02:40:00,17,10,1, 11.9,1,1, -4.217, 10409.247, 382.685, 52739.412 23/11/09,02:40:00,18,10,1, 11.9,1,1, -4.217, 10409.285, 382.643, 52739.404 23/11/09,02:40:00,19,10,1, 11.9,1,1, -4.217, 10409.293, 382.657, 52739.400 23/11/09,02:40:01,00,10,1, 11.9,1,1, -4.217, 10409.292, 382.657, 52739.400 23/11/09,02:40:01,01,10,1, 11.9,1,1, -4.217, 10409.377, 382.659, 52739.403 23/11/09,02:40:01,02,10,1, 11.9,1,1, -4.217, 10409.403, 382.651, 52739.363 23/11/09,02:40:01,03,10,1, 11.9,1,1, -4.217, 10409.406, 382.630, 52739.401 23/11/09,02:40:01,04,10,1, 11.9,1,1, -4.217, 10409.410, 382.613, 52739.385 23/11/09,02:40:01,05,10,1, 11.9,1,1, -4.217, 10409.436, 382.632, 52739.382 23/11/09,02:40:01,06,10,1, 11.9,1,1, -4.217, 10409.476, 382.636, 52739.409 23/11/09,02:40:01,07,10,1, 11.9,1,1, -4.217, 10409.501, 382.612, 52739.399 23/11/09,02:40:01,08,10,1, 11.9,1,1, -4.217, 10409.491, 382.591, 52739.389 23/11/09,02:40:01,09,10,1, 11.9,1,1, -4.217, 10409.515, 382.566, 52739.360 23/11/09,02:40:01,10,10,1, 11.9,1,1, -4.217, 10409.536, 382.573, 52739.400 23/11/09,02:40:01,11,10,1, 11.9,1,1, -4.217, 10409.571, 382.587, 52739.387 23/11/09,02:40:01,12,10,1, 11.9,1,1, -4.217, 10409.597, 382.568, 52739.385 23/11/09,02:40:01,13,10,1, 11.9,1,1, -4.217, 10409.617, 382.557, 52739.332 23/11/09,02:40:01,14,10,1, 11.9,1,1, -4.217, 10409.616, 382.522, 52739.382 23/11/09,02:40:01,15,10,1, 11.9,1,1, -4.217, 10409.618, 382.519, 52739.359 23/11/09,02:40:01,16,10,1, 11.9,1,1, -4.217, 10409.675, 382.496, 52739.386 23/11/09,02:40:01,17,10,1, 11.9,1,1, -4.217, 10409.666, 382.506, 52739.367 23/11/09,02:40:01,18,10,1, 11.9,1,1, -4.217, 10409.694, 382.501, 52739.353 23/11/09,02:40:01,19,10,1, 11.9,1,1, -4.217, 10409.702, 382.455, 52739.337 23/11/09,02:40:02,00,10,1, 11.9,1,1, -4.219, 10409.701, 382.455, 52739.337 23/11/09,02:40:02,01,10,1, 11.9,1,1, -4.219, 10409.763, 382.437, 52739.347 23/11/09,02:40:02,02,10,1, 11.9,1,1, -4.219, 10409.805, 382.451, 52739.347 23/11/09,02:40:02,03,10,1, 11.9,1,1, -4.219, 10409.807, 382.429, 52739.328 23/11/09,02:40:02,04,10,1, 11.9,1,1, -4.219, 10409.838, 382.403, 52739.352 23/11/09,02:40:02,05,10,1, 11.9,1,1, -4.219, 10409.830, 382.373, 52739.340 23/11/09,02:40:02,06,10,1, 11.9,1,1, -4.219, 10409.881, 382.374, 52739.289 23/11/09,02:40:02,07,10,1, 11.9,1,1, -4.219, 10409.874, 382.415, 52739.332 23/11/09,02:40:02,08,10,1, 11.9,1,1, -4.219, 10409.892, 382.367, 52739.318 23/11/09,02:40:02,09,10,1, 11.9,1,1, -4.219, 10409.921, 382.370, 52739.287 23/11/09,02:40:02,10,10,1, 11.9,1,1, -4.219, 10409.943, 382.337, 52739.306 23/11/09,02:40:02,11,10,1, 11.9,1,1, -4.219, 10409.968, 382.316, 52739.254 23/11/09,02:40:02,12,10,1, 11.9,1,1, -4.219, 10410.007, 382.323, 52739.277 23/11/09,02:40:02,13,10,1, 11.9,1,1, -4.219, 10410.027, 382.354, 52739.327 23/11/09,02:40:02,14,10,1, 11.9,1,1, -4.219, 10410.051, 382.300, 52739.303 23/11/09,02:40:02,15,10,1, 11.9,1,1, -4.219, 10410.061, 382.277, 52739.282 23/11/09,02:40:02,16,10,1, 11.9,1,1, -4.219, 10410.071, 382.254, 52739.247 23/11/09,02:40:02,17,10,1, 11.9,1,1, -4.219, 10410.098, 382.251, 52739.278 23/11/09,02:40:02,18,10,1, 11.9,1,1, -4.219, 10410.117, 382.277, 52739.274 23/11/09,02:40:02,19,10,1, 11.9,1,1, -4.219, 10410.133, 382.242, 52739.244 23/11/09,02:40:03,00,10,1, 12.0,1,1, -4.224, 10410.126, 382.242, 52739.244 23/11/09,02:40:03,01,10,1, 12.0,1,1, -4.224, 10410.219, 382.184, 52739.265 23/11/09,02:40:03,02,10,1, 12.0,1,1, -4.224, 10410.228, 382.214, 52739.255 23/11/09,02:40:03,03,10,1, 12.0,1,1, -4.224, 10410.217, 382.212, 52739.375 23/11/09,02:40:03,04,10,1, 12.0,1,1, -4.224, 10410.262, 382.187, 52739.303 23/11/09,02:40:03,05,10,1, 12.0,1,1, -4.224, 10410.281, 382.141, 52739.291 23/11/09,02:40:03,06,10,1, 12.0,1,1, -4.224, 10410.270, 382.124, 52739.230 23/11/09,02:40:03,07,10,1, 12.0,1,1, -4.224, 10410.332, 382.122, 52739.188 23/11/09,02:40:03,08,10,1, 12.0,1,1, -4.224, 10410.363, 382.115, 52739.232 23/11/09,02:40:03,09,10,1, 12.0,1,1, -4.224, 10410.360, 382.117, 52739.200 23/11/09,02:40:03,10,10,1, 12.0,1,1, -4.224, 10410.423, 382.085, 52738.983 23/11/09,02:40:03,11,10,1, 12.0,1,1, -4.224, 10410.404, 382.055, 52739.162 23/11/09,02:40:03,12,10,1, 12.0,1,1, -4.224, 10410.427, 382.028, 52739.242 23/11/09,02:40:03,13,10,1, 12.0,1,1, -4.224, 10410.447, 382.058, 52739.206 23/11/09,02:40:03,14,10,1, 12.0,1,1, -4.224, 10410.511, 382.027, 52739.186 23/11/09,02:40:03,15,10,1, 12.0,1,1, -4.224, 10410.511, 382.000, 52739.157 23/11/09,02:40:03,16,10,1, 12.0,1,1, -4.224, 10410.559, 381.972, 52739.162 23/11/09,02:40:03,17,10,1, 12.0,1,1, -4.224, 10410.565, 381.962, 52739.118 23/11/09,02:40:03,18,10,1, 12.0,1,1, -4.224, 10410.581, 381.976, 52739.152 23/11/09,02:40:03,19,10,1, 12.0,1,1, -4.224, 10410.638, 381.966, 52739.185 23/11/09,02:40:04,00,10,1, 12.0,1,1, -4.222, 10410.635, 381.966, 52739.185 23/11/09,02:40:04,01,10,1, 12.0,1,1, -4.222, 10410.676, 381.913, 52739.130 23/11/09,02:40:04,02,10,1, 12.0,1,1, -4.222, 10410.698, 381.891, 52739.114 23/11/09,02:40:04,03,10,1, 12.0,1,1, -4.222, 10410.739, 381.877, 52739.093 23/11/09,02:40:04,04,10,1, 12.0,1,1, -4.222, 10410.752, 381.866, 52739.130 23/11/09,02:40:04,05,10,1, 12.0,1,1, -4.222, 10410.770, 381.861, 52739.142 23/11/09,02:40:04,06,10,1, 12.0,1,1, -4.222, 10410.808, 381.820, 52739.121 23/11/09,02:40:04,07,10,1, 12.0,1,1, -4.222, 10410.831, 381.811, 52739.102 23/11/09,02:40:04,08,10,1, 12.0,1,1, -4.222, 10410.857, 381.797, 52739.094 23/11/09,02:40:04,09,10,1, 12.0,1,1, -4.222, 10410.873, 381.788, 52739.067 23/11/09,02:40:04,10,10,1, 12.0,1,1, -4.222, 10410.888, 381.766, 52739.127 23/11/09,02:40:04,11,10,1, 12.0,1,1, -4.222, 10410.910, 381.774, 52739.099 23/11/09,02:40:04,12,10,1, 12.0,1,1, -4.222, 10410.951, 381.717, 52739.069 23/11/09,02:40:04,13,10,1, 12.0,1,1, -4.222, 10410.985, 381.694, 52739.084 23/11/09,02:40:04,14,10,1, 12.0,1,1, -4.222, 10411.004, 381.705, 52739.057 23/11/09,02:40:04,15,10,1, 12.0,1,1, -4.222, 10411.027, 381.692, 52739.093 23/11/09,02:40:04,16,10,1, 12.0,1,1, -4.222, 10411.072, 381.675, 52739.091 23/11/09,02:40:04,17,10,1, 12.0,1,1, -4.222, 10411.089, 381.633, 52739.045 23/11/09,02:40:04,18,10,1, 12.0,1,1, -4.222, 10411.123, 381.624, 52739.068 23/11/09,02:40:04,19,10,1, 12.0,1,1, -4.222, 10411.135, 381.588, 52739.051 23/11/09,02:40:05,00,10,1, 11.9,1,1, -4.220, 10411.128, 381.588, 52739.051 23/11/09,02:40:05,01,10,1, 11.9,1,1, -4.220, 10411.192, 381.588, 52739.049 23/11/09,02:40:05,02,10,1, 11.9,1,1, -4.220, 10411.211, 381.552, 52739.043 23/11/09,02:40:05,03,10,1, 11.9,1,1, -4.220, 10411.250, 381.508, 52739.024 23/11/09,02:40:05,04,10,1, 11.9,1,1, -4.220, 10411.285, 381.504, 52739.024 23/11/09,02:40:05,05,10,1, 11.9,1,1, -4.220, 10411.313, 381.487, 52739.063 23/11/09,02:40:05,06,10,1, 11.9,1,1, -4.220, 10411.335, 381.496, 52739.009 23/11/09,02:40:05,07,10,1, 11.9,1,1, -4.220, 10411.367, 381.448, 52739.039 23/11/09,02:40:05,08,10,1, 11.9,1,1, -4.220, 10411.386, 381.459, 52739.006 23/11/09,02:40:05,09,10,1, 11.9,1,1, -4.220, 10411.430, 381.407, 52738.993 23/11/09,02:40:05,10,10,1, 11.9,1,1, -4.220, 10411.438, 381.419, 52739.046 23/11/09,02:40:05,11,10,1, 11.9,1,1, -4.220, 10411.498, 381.416, 52739.019 23/11/09,02:40:05,12,10,1, 11.9,1,1, -4.220, 10411.508, 381.377, 52738.996 23/11/09,02:40:05,13,10,1, 11.9,1,1, -4.220, 10411.519, 381.358, 52739.051 23/11/09,02:40:05,14,10,1, 11.9,1,1, -4.220, 10411.545, 381.319, 52738.995 23/11/09,02:40:05,15,10,1, 11.9,1,1, -4.220, 10411.607, 381.331, 52738.968 23/11/09,02:40:05,16,10,1, 11.9,1,1, -4.220, 10411.626, 381.317, 52738.986 23/11/09,02:40:05,17,10,1, 11.9,1,1, -4.220, 10411.645, 381.300, 52738.996 23/11/09,02:40:05,18,10,1, 11.9,1,1, -4.220, 10411.655, 381.260, 52738.987 23/11/09,02:40:05,19,10,1, 11.9,1,1, -4.220, 10411.691, 381.233, 52738.996 23/11/09,02:40:06,00,10,1, 11.9,1,1, -4.220, 10411.687, 381.233, 52738.996 23/11/09,02:40:06,01,10,1, 11.9,1,1, -4.220, 10411.773, 381.217, 52738.985 23/11/09,02:40:06,02,10,1, 11.9,1,1, -4.220, 10411.799, 381.203, 52739.033 23/11/09,02:40:06,03,10,1, 11.9,1,1, -4.220, 10411.804, 381.182, 52738.996 23/11/09,02:40:06,04,10,1, 11.9,1,1, -4.220, 10411.832, 381.157, 52738.956 23/11/09,02:40:06,05,10,1, 11.9,1,1, -4.220, 10411.870, 381.160, 52738.947 23/11/09,02:40:06,06,10,1, 11.9,1,1, -4.220, 10411.895, 381.144, 52738.960 23/11/09,02:40:06,07,10,1, 11.9,1,1, -4.220, 10411.923, 381.133, 52738.918 23/11/09,02:40:06,08,10,1, 11.9,1,1, -4.220, 10411.959, 381.108, 52738.985 23/11/09,02:40:06,09,10,1, 11.9,1,1, -4.220, 10411.986, 381.072, 52738.929 23/11/09,02:40:06,10,10,1, 11.9,1,1, -4.220, 10411.995, 381.050, 52738.965 23/11/09,02:40:06,11,10,1, 11.9,1,1, -4.220, 10412.054, 381.061, 52738.944 23/11/09,02:40:06,12,10,1, 11.9,1,1, -4.220, 10412.103, 381.044, 52738.976 23/11/09,02:40:06,13,10,1, 11.9,1,1, -4.220, 10412.101, 381.014, 52738.920 23/11/09,02:40:06,14,10,1, 11.9,1,1, -4.220, 10412.137, 380.991, 52738.941 23/11/09,02:40:06,15,10,1, 11.9,1,1, -4.220, 10412.137, 380.964, 52738.885 23/11/09,02:40:06,16,10,1, 11.9,1,1, -4.220, 10412.178, 380.943, 52738.897 23/11/09,02:40:06,17,10,1, 11.9,1,1, -4.220, 10412.212, 380.971, 52738.927 23/11/09,02:40:06,18,10,1, 11.9,1,1, -4.220, 10412.244, 380.952, 52738.956 23/11/09,02:40:06,19,10,1, 11.9,1,1, -4.220, 10412.246, 380.893, 52738.922 23/11/09,02:40:07,00,10,1, 11.9,1,1, -4.223, 10412.246, 380.893, 52738.922 23/11/09,02:40:07,01,10,1, 11.9,1,1, -4.223, 10412.321, 380.868, 52738.884 23/11/09,02:40:07,02,10,1, 11.9,1,1, -4.223, 10412.349, 380.892, 52738.925 23/11/09,02:40:07,03,10,1, 11.9,1,1, -4.223, 10412.382, 380.888, 52738.934 23/11/09,02:40:07,04,10,1, 11.9,1,1, -4.223, 10412.414, 380.872, 52738.921 23/11/09,02:40:07,05,10,1, 11.9,1,1, -4.223, 10412.409, 380.798, 52738.905 23/11/09,02:40:07,06,10,1, 11.9,1,1, -4.223, 10412.479, 380.785, 52738.927 23/11/09,02:40:07,07,10,1, 11.9,1,1, -4.223, 10412.484, 380.787, 52738.912 23/11/09,02:40:07,08,10,1, 11.9,1,1, -4.223, 10412.511, 380.792, 52738.934 23/11/09,02:40:07,09,10,1, 11.9,1,1, -4.223, 10412.538, 380.759, 52738.877 23/11/09,02:40:07,10,10,1, 11.9,1,1, -4.223, 10412.553, 380.732, 52738.875 23/11/09,02:40:07,11,10,1, 11.9,1,1, -4.223, 10412.577, 380.721, 52738.834 23/11/09,02:40:07,12,10,1, 11.9,1,1, -4.223, 10412.589, 380.728, 52738.879 23/11/09,02:40:07,13,10,1, 11.9,1,1, -4.223, 10412.623, 380.711, 52738.915 23/11/09,02:40:07,14,10,1, 11.9,1,1, -4.223, 10412.661, 380.721, 52738.908 23/11/09,02:40:07,15,10,1, 11.9,1,1, -4.223, 10412.681, 380.674, 52738.931 23/11/09,02:40:07,16,10,1, 11.9,1,1, -4.223, 10412.697, 380.645, 52738.863 23/11/09,02:40:07,17,10,1, 11.9,1,1, -4.223, 10412.742, 380.637, 52738.873 23/11/09,02:40:07,18,10,1, 11.9,1,1, -4.223, 10412.771, 380.619, 52738.811 23/11/09,02:40:07,19,10,1, 11.9,1,1, -4.223, 10412.788, 380.607, 52738.870 23/11/09,02:40:08,00,10,1, 11.9,1,1, -4.222, 10412.780, 380.607, 52738.870 23/11/09,02:40:08,01,10,1, 11.9,1,1, -4.222, 10412.844, 380.581, 52738.819 23/11/09,02:40:08,02,10,1, 11.9,1,1, -4.222, 10412.874, 380.563, 52738.895 23/11/09,02:40:08,03,10,1, 11.9,1,1, -4.222, 10412.934, 380.570, 52738.830 23/11/09,02:40:08,04,10,1, 11.9,1,1, -4.222, 10412.954, 380.587, 52738.863 23/11/09,02:40:08,05,10,1, 11.9,1,1, -4.222, 10412.965, 380.554, 52738.885 23/11/09,02:40:08,06,10,1, 11.9,1,1, -4.222, 10412.961, 380.508, 52738.842 23/11/09,02:40:08,07,10,1, 11.9,1,1, -4.222, 10413.009, 380.514, 52738.861 23/11/09,02:40:08,08,10,1, 11.9,1,1, -4.222, 10413.027, 380.530, 52738.860 23/11/09,02:40:08,09,10,1, 11.9,1,1, -4.222, 10413.072, 380.513, 52738.895 23/11/09,02:40:08,10,10,1, 11.9,1,1, -4.222, 10413.074, 380.503, 52738.892 23/11/09,02:40:08,11,10,1, 11.9,1,1, -4.222, 10413.142, 380.474, 52738.865 23/11/09,02:40:08,12,10,1, 11.9,1,1, -4.222, 10413.150, 380.476, 52738.869 23/11/09,02:40:08,13,10,1, 11.9,1,1, -4.222, 10413.168, 380.454, 52738.732 23/11/09,02:40:08,14,10,1, 11.9,1,1, -4.222, 10413.220, 380.466, 52738.921 23/11/09,02:40:08,15,10,1, 11.9,1,1, -4.222, 10413.228, 380.475, 52738.899 23/11/09,02:40:08,16,10,1, 11.9,1,1, -4.222, 10413.250, 380.455, 52738.843 23/11/09,02:40:08,17,10,1, 11.9,1,1, -4.222, 10413.253, 380.441, 52738.881 23/11/09,02:40:08,18,10,1, 11.9,1,1, -4.222, 10413.296, 380.442, 52738.892 23/11/09,02:40:08,19,10,1, 11.9,1,1, -4.222, 10413.325, 380.449, 52738.820 23/11/09,02:40:09,00,10,1, 11.9,1,1, -4.222, 10413.322, 380.449, 52738.820 23/11/09,02:40:09,01,10,1, 11.9,1,1, -4.222, 10413.401, 380.432, 52738.892 23/11/09,02:40:09,02,10,1, 11.9,1,1, -4.222, 10413.436, 380.395, 52738.909 23/11/09,02:40:09,03,10,1, 11.9,1,1, -4.222, 10413.450, 380.408, 52738.851 23/11/09,02:40:09,04,10,1, 11.9,1,1, -4.222, 10413.472, 380.440, 52738.914 23/11/09,02:40:09,05,10,1, 11.9,1,1, -4.222, 10413.484, 380.482, 52738.909 23/11/09,02:40:09,06,10,1, 11.9,1,1, -4.222, 10413.534, 380.442, 52738.929 23/11/09,02:40:09,07,10,1, 11.9,1,1, -4.222, 10413.545, 380.407, 52738.942 23/11/09,02:40:09,08,10,1, 11.9,1,1, -4.222, 10413.570, 380.423, 52738.918 23/11/09,02:40:09,09,10,1, 11.9,1,1, -4.222, 10413.592, 380.390, 52738.941 23/11/09,02:40:09,10,10,1, 11.9,1,1, -4.222, 10413.620, 380.418, 52738.942 23/11/09,02:40:09,11,10,1, 11.9,1,1, -4.222, 10413.669, 380.426, 52738.913 23/11/09,02:40:09,12,10,1, 11.9,1,1, -4.222, 10413.695, 380.401, 52738.938 23/11/09,02:40:09,13,10,1, 11.9,1,1, -4.222, 10413.722, 380.389, 52738.924 23/11/09,02:40:09,14,10,1, 11.9,1,1, -4.222, 10413.762, 380.416, 52738.933 23/11/09,02:40:09,15,10,1, 11.9,1,1, -4.222, 10413.774, 380.423, 52739.016 23/11/09,02:40:09,16,10,1, 11.9,1,1, -4.222, 10413.824, 380.430, 52738.963 23/11/09,02:40:09,17,10,1, 11.9,1,1, -4.222, 10413.852, 380.418, 52738.986 23/11/09,02:40:09,18,10,1, 11.9,1,1, -4.222, 10413.864, 380.386, 52738.955 23/11/09,02:40:09,19,10,1, 11.9,1,1, -4.222, 10413.896, 380.411, 52738.986 23/11/09,02:40:10,00,10,1, 11.9,1,1, -4.222, 10413.890, 380.411, 52738.986 23/11/09,02:40:10,01,10,1, 11.9,1,1, -4.222, 10413.952, 380.412, 52738.992 23/11/09,02:40:10,02,10,1, 11.9,1,1, -4.222, 10413.973, 380.427, 52739.020 23/11/09,02:40:10,03,10,1, 11.9,1,1, -4.222, 10414.009, 380.398, 52739.088 23/11/09,02:40:10,04,10,1, 11.9,1,1, -4.222, 10414.046, 380.388, 52738.948 23/11/09,02:40:10,05,10,1, 11.9,1,1, -4.222, 10414.056, 380.430, 52738.936 23/11/09,02:40:10,06,10,1, 11.9,1,1, -4.222, 10414.131, 380.441, 52738.999 23/11/09,02:40:10,07,10,1, 11.9,1,1, -4.222, 10414.129, 380.457, 52738.987 23/11/09,02:40:10,08,10,1, 11.9,1,1, -4.222, 10414.168, 380.415, 52738.965 23/11/09,02:40:10,09,10,1, 11.9,1,1, -4.222, 10414.186, 380.409, 52738.985 23/11/09,02:40:10,10,10,1, 11.9,1,1, -4.222, 10414.230, 380.435, 52739.011 23/11/09,02:40:10,11,10,1, 11.9,1,1, -4.222, 10414.279, 380.423, 52738.999 23/11/09,02:40:10,12,10,1, 11.9,1,1, -4.222, 10414.319, 380.451, 52739.028 23/11/09,02:40:10,13,10,1, 11.9,1,1, -4.222, 10414.321, 380.414, 52739.021 23/11/09,02:40:10,14,10,1, 11.9,1,1, -4.222, 10414.351, 380.433, 52739.041 23/11/09,02:40:10,15,10,1, 11.9,1,1, -4.222, 10414.362, 380.467, 52739.041 23/11/09,02:40:10,16,10,1, 11.9,1,1, -4.222, 10414.411, 380.483, 52739.061 23/11/09,02:40:10,17,10,1, 11.9,1,1, -4.222, 10414.444, 380.459, 52739.052 23/11/09,02:40:10,18,10,1, 11.9,1,1, -4.222, 10414.496, 380.439, 52739.060 23/11/09,02:40:10,19,10,1, 11.9,1,1, -4.222, 10414.508, 380.440, 52739.025 23/11/09,02:40:11,00,10,1, 11.9,1,1, -4.222, 10414.507, 380.440, 52739.025 23/11/09,02:40:11,01,10,1, 11.9,1,1, -4.222, 10414.595, 380.473, 52739.109 23/11/09,02:40:11,02,10,1, 11.9,1,1, -4.222, 10414.634, 380.460, 52739.060 23/11/09,02:40:11,03,10,1, 11.9,1,1, -4.222, 10414.638, 380.455, 52739.078 23/11/09,02:40:11,04,10,1, 11.9,1,1, -4.222, 10414.667, 380.455, 52739.075 23/11/09,02:40:11,05,10,1, 11.9,1,1, -4.222, 10414.698, 380.481, 52739.106 23/11/09,02:40:11,06,10,1, 11.9,1,1, -4.222, 10414.729, 380.493, 52739.142 23/11/09,02:40:11,07,10,1, 11.9,1,1, -4.222, 10414.775, 380.473, 52739.122 23/11/09,02:40:11,08,10,1, 11.9,1,1, -4.222, 10414.803, 380.479, 52739.068 23/11/09,02:40:11,09,10,1, 11.9,1,1, -4.222, 10414.835, 380.466, 52739.087 23/11/09,02:40:11,10,10,1, 11.9,1,1, -4.222, 10414.884, 380.448, 52739.133 23/11/09,02:40:11,11,10,1, 11.9,1,1, -4.222, 10414.916, 380.489, 52739.131 23/11/09,02:40:11,12,10,1, 11.9,1,1, -4.222, 10414.944, 380.491, 52739.167 23/11/09,02:40:11,13,10,1, 11.9,1,1, -4.222, 10414.993, 380.480, 52739.113 23/11/09,02:40:11,14,10,1, 11.9,1,1, -4.222, 10414.983, 380.486, 52739.235 23/11/09,02:40:11,15,10,1, 11.9,1,1, -4.222, 10415.050, 380.466, 52739.071 23/11/09,02:40:11,16,10,1, 11.9,1,1, -4.222, 10415.085, 380.505, 52739.122 23/11/09,02:40:11,17,10,1, 11.9,1,1, -4.222, 10415.133, 380.524, 52739.160 23/11/09,02:40:11,18,10,1, 11.9,1,1, -4.222, 10415.164, 380.529, 52739.164 23/11/09,02:40:11,19,10,1, 11.9,1,1, -4.222, 10415.186, 380.499, 52739.150 23/11/09,02:40:12,00,10,1, 11.9,1,1, -4.222, 10415.183, 380.499, 52739.150 23/11/09,02:40:12,01,10,1, 11.9,1,1, -4.222, 10415.241, 380.536, 52739.199 23/11/09,02:40:12,02,10,1, 11.9,1,1, -4.222, 10415.294, 380.569, 52739.229 23/11/09,02:40:12,03,10,1, 11.9,1,1, -4.222, 10415.300, 380.547, 52739.162 23/11/09,02:40:12,04,10,1, 11.9,1,1, -4.222, 10415.341, 380.538, 52739.178 23/11/09,02:40:12,05,10,1, 11.9,1,1, -4.222, 10415.419, 380.531, 52739.224 23/11/09,02:40:12,06,10,1, 11.9,1,1, -4.222, 10415.410, 380.575, 52739.258 23/11/09,02:40:12,07,10,1, 11.9,1,1, -4.222, 10415.459, 380.575, 52739.241 23/11/09,02:40:12,08,10,1, 11.9,1,1, -4.222, 10415.507, 380.562, 52739.260 23/11/09,02:40:12,09,10,1, 11.9,1,1, -4.222, 10415.536, 380.537, 52739.234 23/11/09,02:40:12,10,10,1, 11.9,1,1, -4.222, 10415.557, 380.536, 52739.190 23/11/09,02:40:12,11,10,1, 11.9,1,1, -4.222, 10415.612, 380.571, 52739.203 23/11/09,02:40:12,12,10,1, 11.9,1,1, -4.222, 10415.657, 380.573, 52739.244 23/11/09,02:40:12,13,10,1, 11.9,1,1, -4.222, 10415.702, 380.600, 52739.254 23/11/09,02:40:12,14,10,1, 11.9,1,1, -4.222, 10415.718, 380.557, 52739.300 23/11/09,02:40:12,15,10,1, 11.9,1,1, -4.222, 10415.752, 380.537, 52739.242 23/11/09,02:40:12,16,10,1, 11.9,1,1, -4.222, 10415.787, 380.557, 52739.288 23/11/09,02:40:12,17,10,1, 11.9,1,1, -4.222, 10415.864, 380.573, 52739.311 23/11/09,02:40:12,18,10,1, 11.9,1,1, -4.222, 10415.896, 380.535, 52739.291 23/11/09,02:40:12,19,10,1, 11.9,1,1, -4.222, 10415.920, 380.570, 52739.272 23/11/09,02:40:13,00,10,1, 11.9,1,1, -4.223, 10415.918, 380.570, 52739.272 23/11/09,02:40:13,01,10,1, 11.9,1,1, -4.223, 10415.988, 380.528, 52739.243 23/11/09,02:40:13,02,10,1, 11.9,1,1, -4.223, 10416.017, 380.534, 52739.306 23/11/09,02:40:13,03,10,1, 11.9,1,1, -4.223, 10416.061, 380.539, 52739.318 23/11/09,02:40:13,04,10,1, 11.9,1,1, -4.223, 10416.130, 380.525, 52739.299 23/11/09,02:40:13,05,10,1, 11.9,1,1, -4.223, 10416.136, 380.536, 52739.304 23/11/09,02:40:13,06,10,1, 11.9,1,1, -4.223, 10416.144, 380.495, 52739.279 23/11/09,02:40:13,07,10,1, 11.9,1,1, -4.223, 10416.202, 380.491, 52739.286 23/11/09,02:40:13,08,10,1, 11.9,1,1, -4.223, 10416.243, 380.520, 52739.306 23/11/09,02:40:13,09,10,1, 11.9,1,1, -4.223, 10416.305, 380.519, 52739.314 23/11/09,02:40:13,10,10,1, 11.9,1,1, -4.223, 10416.332, 380.497, 52739.273 23/11/09,02:40:13,11,10,1, 11.9,1,1, -4.223, 10416.372, 380.455, 52739.290 23/11/09,02:40:13,12,10,1, 11.9,1,1, -4.223, 10416.417, 380.465, 52739.294 23/11/09,02:40:13,13,10,1, 11.9,1,1, -4.223, 10416.452, 380.468, 52739.468 23/11/09,02:40:13,14,10,1, 11.9,1,1, -4.223, 10416.506, 380.441, 52739.263 23/11/09,02:40:13,15,10,1, 11.9,1,1, -4.223, 10416.510, 380.407, 52739.256 23/11/09,02:40:13,16,10,1, 11.9,1,1, -4.223, 10416.550, 380.409, 52739.267 23/11/09,02:40:13,17,10,1, 11.9,1,1, -4.223, 10416.608, 380.389, 52739.281 23/11/09,02:40:13,18,10,1, 11.9,1,1, -4.223, 10416.664, 380.412, 52739.326 23/11/09,02:40:13,19,10,1, 11.9,1,1, -4.223, 10416.706, 380.411, 52739.338 23/11/09,02:40:14,00,10,1, 11.9,1,1, -4.226, 10416.702, 380.411, 52739.338 23/11/09,02:40:14,01,10,1, 11.9,1,1, -4.226, 10416.767, 380.347, 52739.283 23/11/09,02:40:14,02,10,1, 11.9,1,1, -4.226, 10416.799, 380.336, 52739.257 23/11/09,02:40:14,03,10,1, 11.9,1,1, -4.226, 10416.868, 380.322, 52739.288 23/11/09,02:40:14,04,10,1, 11.9,1,1, -4.226, 10416.907, 380.334, 52739.309 23/11/09,02:40:14,05,10,1, 11.9,1,1, -4.226, 10416.950, 380.323, 52739.267 23/11/09,02:40:14,06,10,1, 11.9,1,1, -4.226, 10416.976, 380.270, 52739.295 23/11/09,02:40:14,07,10,1, 11.9,1,1, -4.226, 10417.012, 380.265, 52739.257 23/11/09,02:40:14,08,10,1, 11.9,1,1, -4.226, 10417.065, 380.259, 52739.280 23/11/09,02:40:14,09,10,1, 11.9,1,1, -4.226, 10417.096, 380.246, 52739.205 23/11/09,02:40:14,10,10,1, 11.9,1,1, -4.226, 10417.141, 380.256, 52739.308 23/11/09,02:40:14,11,10,1, 11.9,1,1, -4.226, 10417.200, 380.210, 52739.280 23/11/09,02:40:14,12,10,1, 11.9,1,1, -4.226, 10417.222, 380.174, 52739.214 23/11/09,02:40:14,13,10,1, 11.9,1,1, -4.226, 10417.263, 380.165, 52739.250 23/11/09,02:40:14,14,10,1, 11.9,1,1, -4.226, 10417.314, 380.178, 52739.312 23/11/09,02:40:14,15,10,1, 11.9,1,1, -4.226, 10417.372, 380.174, 52739.261 23/11/09,02:40:14,16,10,1, 11.9,1,1, -4.226, 10417.381, 380.126, 52739.251 23/11/09,02:40:14,17,10,1, 11.9,1,1, -4.226, 10417.434, 380.098, 52739.249 23/11/09,02:40:14,18,10,1, 11.9,1,1, -4.226, 10417.481, 380.081, 52739.223 23/11/09,02:40:14,19,10,1, 11.9,1,1, -4.226, 10417.511, 380.098, 52739.235 23/11/09,02:40:15,00,11,1, 11.9,1,1, -4.223, 10417.503, 380.098, 52739.235 23/11/09,02:40:15,01,11,1, 11.9,1,1, -4.223, 10417.617, 380.044, 52739.259 23/11/09,02:40:15,02,11,1, 11.9,1,1, -4.223, 10417.618, 380.036, 52739.243 23/11/09,02:40:15,03,11,1, 11.9,1,1, -4.223, 10417.685, 379.998, 52739.225 23/11/09,02:40:15,04,11,1, 11.9,1,1, -4.223, 10417.713, 379.979, 52739.236 23/11/09,02:40:15,05,11,1, 11.9,1,1, -4.223, 10417.787, 380.026, 52739.246 23/11/09,02:40:15,06,11,1, 11.9,1,1, -4.223, 10417.802, 379.986, 52739.230 23/11/09,02:40:15,07,11,1, 11.9,1,1, -4.223, 10417.837, 379.965, 52739.206 23/11/09,02:40:15,08,11,1, 11.9,1,1, -4.223, 10417.878, 379.929, 52739.177 23/11/09,02:40:15,09,11,1, 11.9,1,1, -4.223, 10417.916, 379.899, 52739.198 23/11/09,02:40:15,10,11,1, 11.9,1,1, -4.223, 10417.972, 379.898, 52739.200 23/11/09,02:40:15,11,11,1, 11.9,1,1, -4.223, 10418.008, 379.900, 52739.207 23/11/09,02:40:15,12,11,1, 11.9,1,1, -4.223, 10418.055, 379.872, 52739.176 23/11/09,02:40:15,13,11,1, 11.9,1,1, -4.223, 10418.077, 379.822, 52739.161 23/11/09,02:40:15,14,11,1, 11.9,1,1, -4.223, 10418.130, 379.809, 52739.169 23/11/09,02:40:15,15,11,1, 11.9,1,1, -4.223, 10418.162, 379.818, 52739.139 23/11/09,02:40:15,16,11,1, 11.9,1,1, -4.223, 10418.216, 379.781, 52739.153 23/11/09,02:40:15,17,11,1, 11.9,1,1, -4.223, 10418.272, 379.757, 52739.142 23/11/09,02:40:15,18,11,1, 11.9,1,1, -4.223, 10418.282, 379.742, 52739.118 23/11/09,02:40:15,19,11,1, 11.9,1,1, -4.223, 10418.318, 379.699, 52739.114 23/11/09,02:40:16,00,10,1, 11.8,1,1, -4.222, 10418.313, 379.699, 52739.114 23/11/09,02:40:16,01,10,1, 11.8,1,1, -4.222, 10418.416, 379.670, 52739.135 23/11/09,02:40:16,02,10,1, 11.8,1,1, -4.222, 10418.456, 379.679, 52739.136 23/11/09,02:40:16,03,10,1, 11.8,1,1, -4.222, 10418.508, 379.611, 52739.115 23/11/09,02:40:16,04,10,1, 11.8,1,1, -4.222, 10418.528, 379.590, 52739.094 23/11/09,02:40:16,05,10,1, 11.8,1,1, -4.222, 10418.567, 379.572, 52739.081 23/11/09,02:40:16,06,10,1, 11.8,1,1, -4.222, 10418.620, 379.569, 52739.103 23/11/09,02:40:16,07,10,1, 11.8,1,1, -4.222, 10418.668, 379.570, 52739.090 23/11/09,02:40:16,08,10,1, 11.8,1,1, -4.222, 10418.682, 379.539, 52739.120 23/11/09,02:40:16,09,10,1, 11.8,1,1, -4.222, 10418.734, 379.479, 52739.099 23/11/09,02:40:16,10,10,1, 11.8,1,1, -4.222, 10418.776, 379.451, 52739.064 23/11/09,02:40:16,11,10,1, 11.8,1,1, -4.222, 10418.828, 379.466, 52739.099 23/11/09,02:40:16,12,10,1, 11.8,1,1, -4.222, 10418.858, 379.441, 52739.086 23/11/09,02:40:16,13,10,1, 11.8,1,1, -4.222, 10418.883, 379.413, 52739.079 23/11/09,02:40:16,14,10,1, 11.8,1,1, -4.222, 10418.955, 379.346, 52739.041 23/11/09,02:40:16,15,10,1, 11.8,1,1, -4.222, 10418.959, 379.363, 52739.021 23/11/09,02:40:16,16,10,1, 11.8,1,1, -4.222, 10419.015, 379.336, 52739.038 23/11/09,02:40:16,17,10,1, 11.8,1,1, -4.222, 10419.074, 379.346, 52739.076 23/11/09,02:40:16,18,10,1, 11.8,1,1, -4.222, 10419.127, 379.317, 52739.054 23/11/09,02:40:16,19,10,1, 11.8,1,1, -4.222, 10419.140, 379.276, 52739.012 23/11/09,02:40:17,00,10,1, 11.9,1,1, -4.225, 10419.139, 379.276, 52739.012 23/11/09,02:40:17,01,10,1, 11.9,1,1, -4.225, 10419.244, 379.229, 52739.044 23/11/09,02:40:17,02,10,1, 11.9,1,1, -4.225, 10419.277, 379.242, 52739.016 23/11/09,02:40:17,03,10,1, 11.9,1,1, -4.225, 10419.322, 379.238, 52739.040 23/11/09,02:40:17,04,10,1, 11.9,1,1, -4.225, 10419.364, 379.174, 52738.983 23/11/09,02:40:17,05,10,1, 11.9,1,1, -4.225, 10419.383, 379.152, 52738.967 23/11/09,02:40:17,06,10,1, 11.9,1,1, -4.225, 10419.421, 379.149, 52739.005 23/11/09,02:40:17,07,10,1, 11.9,1,1, -4.225, 10419.463, 379.126, 52739.014 23/11/09,02:40:17,08,10,1, 11.9,1,1, -4.225, 10419.479, 379.105, 52738.981 23/11/09,02:40:17,09,10,1, 11.9,1,1, -4.225, 10419.552, 379.065, 52738.960 23/11/09,02:40:17,10,10,1, 11.9,1,1, -4.225, 10419.583, 379.014, 52738.967 23/11/09,02:40:17,11,10,1, 11.9,1,1, -4.225, 10419.628, 379.041, 52738.963 23/11/09,02:40:17,12,10,1, 11.9,1,1, -4.225, 10419.676, 379.044, 52738.950 23/11/09,02:40:17,13,10,1, 11.9,1,1, -4.225, 10419.725, 379.011, 52738.994 23/11/09,02:40:17,14,10,1, 11.9,1,1, -4.225, 10419.768, 379.011, 52738.994 23/11/09,02:40:17,15,10,1, 11.9,1,1, -4.225, 10419.803, 378.979, 52739.014 23/11/09,02:40:17,16,10,1, 11.9,1,1, -4.225, 10419.818, 378.939, 52738.892 23/11/09,02:40:17,17,10,1, 11.9,1,1, -4.225, 10419.862, 378.932, 52738.956 23/11/09,02:40:17,18,10,1, 11.9,1,1, -4.225, 10419.895, 378.930, 52738.927 23/11/09,02:40:17,19,10,1, 11.9,1,1, -4.225, 10419.955, 378.895, 52738.908 23/11/09,02:40:18,00,10,1, 11.9,1,1, -4.222, 10419.948, 378.895, 52738.908 23/11/09,02:40:18,01,10,1, 11.9,1,1, -4.222, 10420.022, 378.852, 52738.908 23/11/09,02:40:18,02,10,1, 11.9,1,1, -4.222, 10420.068, 378.847, 52738.912 23/11/09,02:40:18,03,10,1, 11.9,1,1, -4.222, 10420.120, 378.846, 52738.952 23/11/09,02:40:18,04,10,1, 11.9,1,1, -4.222, 10420.152, 378.831, 52738.922 23/11/09,02:40:18,05,10,1, 11.9,1,1, -4.222, 10420.199, 378.786, 52738.929 23/11/09,02:40:18,06,10,1, 11.9,1,1, -4.222, 10420.210, 378.757, 52738.865 23/11/09,02:40:18,07,10,1, 11.9,1,1, -4.222, 10420.251, 378.745, 52738.869 23/11/09,02:40:18,08,10,1, 11.9,1,1, -4.222, 10420.288, 378.735, 52738.885 23/11/09,02:40:18,09,10,1, 11.9,1,1, -4.222, 10420.343, 378.714, 52738.906 23/11/09,02:40:18,10,10,1, 11.9,1,1, -4.222, 10420.368, 378.695, 52738.888 23/11/09,02:40:18,11,10,1, 11.9,1,1, -4.222, 10420.414, 378.656, 52738.914 23/11/09,02:40:18,12,10,1, 11.9,1,1, -4.222, 10420.465, 378.646, 52738.847 23/11/09,02:40:18,13,10,1, 11.9,1,1, -4.222, 10420.489, 378.665, 52738.895 23/11/09,02:40:18,14,10,1, 11.9,1,1, -4.222, 10420.541, 378.660, 52738.882 23/11/09,02:40:18,15,10,1, 11.9,1,1, -4.222, 10420.552, 378.633, 52738.891 23/11/09,02:40:18,16,10,1, 11.9,1,1, -4.222, 10420.585, 378.593, 52738.871 23/11/09,02:40:18,17,10,1, 11.9,1,1, -4.222, 10420.618, 378.576, 52738.840 23/11/09,02:40:18,18,10,1, 11.9,1,1, -4.222, 10420.643, 378.573, 52738.861 23/11/09,02:40:18,19,10,1, 11.9,1,1, -4.222, 10420.696, 378.553, 52738.893 23/11/09,02:40:19,00,10,1, 11.8,1,1, -4.222, 10420.691, 378.553, 52738.893 23/11/09,02:40:19,01,10,1, 11.8,1,1, -4.222, 10420.764, 378.495, 52738.855 23/11/09,02:40:19,02,10,1, 11.8,1,1, -4.222, 10420.787, 378.482, 52738.797 23/11/09,02:40:19,03,10,1, 11.8,1,1, -4.222, 10420.849, 378.459, 52738.835 23/11/09,02:40:19,04,10,1, 11.8,1,1, -4.222, 10420.887, 378.495, 52738.825 23/11/09,02:40:19,05,10,1, 11.8,1,1, -4.222, 10420.943, 378.451, 52738.708 23/11/09,02:40:19,06,10,1, 11.8,1,1, -4.222, 10420.958, 378.420, 52738.812 23/11/09,02:40:19,07,10,1, 11.8,1,1, -4.222, 10421.014, 378.377, 52738.813 23/11/09,02:40:19,08,10,1, 11.8,1,1, -4.222, 10421.034, 378.371, 52738.826 23/11/09,02:40:19,09,10,1, 11.8,1,1, -4.222, 10421.072, 378.402, 52738.873 23/11/09,02:40:19,10,10,1, 11.8,1,1, -4.222, 10421.107, 378.390, 52738.877 23/11/09,02:40:19,11,10,1, 11.8,1,1, -4.222, 10421.109, 378.332, 52738.770 23/11/09,02:40:19,12,10,1, 11.8,1,1, -4.222, 10421.159, 378.301, 52738.843 23/11/09,02:40:19,13,10,1, 11.8,1,1, -4.222, 10421.214, 378.291, 52738.795 23/11/09,02:40:19,14,10,1, 11.8,1,1, -4.222, 10421.239, 378.307, 52738.826 23/11/09,02:40:19,15,10,1, 11.8,1,1, -4.222, 10421.258, 378.323, 52738.842 23/11/09,02:40:19,16,10,1, 11.8,1,1, -4.222, 10421.314, 378.283, 52738.818 23/11/09,02:40:19,17,10,1, 11.8,1,1, -4.222, 10421.329, 378.256, 52738.843 23/11/09,02:40:19,18,10,1, 11.8,1,1, -4.222, 10421.344, 378.247, 52738.802 23/11/09,02:40:19,19,10,1, 11.8,1,1, -4.222, 10421.388, 378.236, 52738.793 23/11/09,02:40:20,00,10,1, 11.9,1,1, -4.224, 10421.383, 378.236, 52738.793 23/11/09,02:40:20,01,10,1, 11.9,1,1, -4.224, 10421.465, 378.223, 52738.832 23/11/09,02:40:20,02,10,1, 11.9,1,1, -4.224, 10421.497, 378.205, 52738.788 23/11/09,02:40:20,03,10,1, 11.9,1,1, -4.224, 10421.505, 378.178, 52738.812 23/11/09,02:40:20,04,10,1, 11.9,1,1, -4.224, 10421.544, 378.183, 52738.791 23/11/09,02:40:20,05,10,1, 11.9,1,1, -4.224, 10421.609, 378.202, 52738.840 23/11/09,02:40:20,06,10,1, 11.9,1,1, -4.224, 10421.626, 378.190, 52738.828 23/11/09,02:40:20,07,10,1, 11.9,1,1, -4.224, 10421.639, 378.165, 52738.785 23/11/09,02:40:20,08,10,1, 11.9,1,1, -4.224, 10421.651, 378.135, 52738.761 23/11/09,02:40:20,09,10,1, 11.9,1,1, -4.224, 10421.715, 378.128, 52738.792 23/11/09,02:40:20,10,10,1, 11.9,1,1, -4.224, 10421.724, 378.159, 52738.800 23/11/09,02:40:20,11,10,1, 11.9,1,1, -4.224, 10421.761, 378.150, 52738.860 23/11/09,02:40:20,12,10,1, 11.9,1,1, -4.224, 10421.779, 378.113, 52738.830 23/11/09,02:40:20,13,10,1, 11.9,1,1, -4.224, 10421.798, 378.081, 52738.833 23/11/09,02:40:20,14,10,1, 11.9,1,1, -4.224, 10421.847, 378.089, 52738.798 23/11/09,02:40:20,15,10,1, 11.9,1,1, -4.224, 10421.863, 378.081, 52738.783 23/11/09,02:40:20,16,10,1, 11.9,1,1, -4.224, 10421.885, 378.089, 52738.799 23/11/09,02:40:20,17,10,1, 11.9,1,1, -4.224, 10421.924, 378.071, 52738.799 23/11/09,02:40:20,18,10,1, 11.9,1,1, -4.224, 10421.935, 378.048, 52738.787 23/11/09,02:40:20,19,10,1, 11.9,1,1, -4.224, 10421.948, 378.029, 52738.785 23/11/09,02:40:21,00,10,1, 11.9,1,1, -4.219, 10421.942, 378.029, 52738.785 23/11/09,02:40:21,01,10,1, 11.9,1,1, -4.219, 10422.042, 378.050, 52738.788 23/11/09,02:40:21,02,10,1, 11.9,1,1, -4.219, 10422.077, 378.025, 52738.547 23/11/09,02:40:21,03,10,1, 11.9,1,1, -4.219, 10422.089, 377.995, 52738.685 23/11/09,02:40:21,04,10,1, 11.9,1,1, -4.219, 10422.122, 377.987, 52738.728 23/11/09,02:40:21,05,10,1, 11.9,1,1, -4.219, 10422.148, 377.977, 52738.785 23/11/09,02:40:21,06,10,1, 11.9,1,1, -4.219, 10422.190, 377.980, 52738.758 23/11/09,02:40:21,07,10,1, 11.9,1,1, -4.219, 10422.194, 377.986, 52738.804 23/11/09,02:40:21,08,10,1, 11.9,1,1, -4.219, 10422.221, 377.958, 52738.803 23/11/09,02:40:21,09,10,1, 11.9,1,1, -4.219, 10422.254, 377.952, 52738.808 23/11/09,02:40:21,10,10,1, 11.9,1,1, -4.219, 10422.256, 377.954, 52738.788 23/11/09,02:40:21,11,10,1, 11.9,1,1, -4.219, 10422.282, 377.964, 52738.816 23/11/09,02:40:21,12,10,1, 11.9,1,1, -4.219, 10422.325, 377.972, 52738.807 23/11/09,02:40:21,13,10,1, 11.9,1,1, -4.219, 10422.334, 377.921, 52738.799 23/11/09,02:40:21,14,10,1, 11.9,1,1, -4.219, 10422.368, 377.937, 52738.804 23/11/09,02:40:21,15,10,1, 11.9,1,1, -4.219, 10422.384, 377.915, 52738.769 23/11/09,02:40:21,16,10,1, 11.9,1,1, -4.219, 10422.462, 377.947, 52738.788 23/11/09,02:40:21,17,10,1, 11.9,1,1, -4.219, 10422.482, 377.925, 52738.777 23/11/09,02:40:21,18,10,1, 11.9,1,1, -4.219, 10422.507, 377.895, 52738.800 23/11/09,02:40:21,19,10,1, 11.9,1,1, -4.219, 10422.515, 377.865, 52738.772 23/11/09,02:40:22,00,10,1, 11.9,1,1, -4.219, 10422.510, 377.865, 52738.772 23/11/09,02:40:22,01,10,1, 11.9,1,1, -4.219, 10422.560, 377.889, 52738.777 23/11/09,02:40:22,02,10,1, 11.9,1,1, -4.219, 10422.588, 377.885, 52738.801 23/11/09,02:40:22,03,10,1, 11.9,1,1, -4.219, 10422.595, 377.889, 52738.793 23/11/09,02:40:22,04,10,1, 11.9,1,1, -4.219, 10422.632, 377.824, 52738.783 23/11/09,02:40:22,05,10,1, 11.9,1,1, -4.219, 10422.654, 377.873, 52738.834 23/11/09,02:40:22,06,10,1, 11.9,1,1, -4.219, 10422.675, 377.854, 52738.823 23/11/09,02:40:22,07,10,1, 11.9,1,1, -4.219, 10422.707, 377.833, 52738.813 23/11/09,02:40:22,08,10,1, 11.9,1,1, -4.219, 10422.731, 377.830, 52738.820 23/11/09,02:40:22,09,10,1, 11.9,1,1, -4.219, 10422.744, 377.785, 52738.823 23/11/09,02:40:22,10,10,1, 11.9,1,1, -4.219, 10422.745, 377.827, 52738.816 23/11/09,02:40:22,11,10,1, 11.9,1,1, -4.219, 10422.807, 377.826, 52738.762 23/11/09,02:40:22,12,10,1, 11.9,1,1, -4.219, 10422.817, 377.829, 52738.779 23/11/09,02:40:22,13,10,1, 11.9,1,1, -4.219, 10422.843, 377.842, 52738.815 23/11/09,02:40:22,14,10,1, 11.9,1,1, -4.219, 10422.829, 377.816, 52738.775 23/11/09,02:40:22,15,10,1, 11.9,1,1, -4.219, 10422.866, 377.809, 52738.783 23/11/09,02:40:22,16,10,1, 11.9,1,1, -4.219, 10422.871, 377.824, 52738.787 23/11/09,02:40:22,17,10,1, 11.9,1,1, -4.219, 10422.936, 377.828, 52738.796 23/11/09,02:40:22,18,10,1, 11.9,1,1, -4.219, 10422.950, 377.796, 52738.785 23/11/09,02:40:22,19,10,1, 11.9,1,1, -4.219, 10422.943, 377.806, 52738.773 23/11/09,02:40:23,00,10,1, 12.0,1,1, -4.225, 10422.935, 377.806, 52738.773 23/11/09,02:40:23,01,10,1, 12.0,1,1, -4.225, 10422.989, 377.814, 52738.788 23/11/09,02:40:23,02,10,1, 12.0,1,1, -4.225, 10423.034, 377.829, 52738.821 23/11/09,02:40:23,03,10,1, 12.0,1,1, -4.225, 10423.047, 377.803, 52738.858 23/11/09,02:40:23,04,10,1, 12.0,1,1, -4.225, 10423.076, 377.798, 52738.780 23/11/09,02:40:23,05,10,1, 12.0,1,1, -4.225, 10423.089, 377.784, 52738.824 23/11/09,02:40:23,06,10,1, 12.0,1,1, -4.225, 10423.102, 377.803, 52738.848 23/11/09,02:40:23,07,10,1, 12.0,1,1, -4.225, 10423.124, 377.809, 52738.846 23/11/09,02:40:23,08,10,1, 12.0,1,1, -4.225, 10423.144, 377.811, 52738.847 23/11/09,02:40:23,09,10,1, 12.0,1,1, -4.225, 10423.160, 377.817, 52738.836 23/11/09,02:40:23,10,10,1, 12.0,1,1, -4.225, 10423.185, 377.775, 52738.809 23/11/09,02:40:23,11,10,1, 12.0,1,1, -4.225, 10423.210, 377.781, 52738.829 23/11/09,02:40:23,12,10,1, 12.0,1,1, -4.225, 10423.241, 377.806, 52738.832 23/11/09,02:40:23,13,10,1, 12.0,1,1, -4.225, 10423.268, 377.831, 52738.868 23/11/09,02:40:23,14,10,1, 12.0,1,1, -4.225, 10423.268, 377.814, 52738.837 23/11/09,02:40:23,15,10,1, 12.0,1,1, -4.225, 10423.274, 377.798, 52738.836 23/11/09,02:40:23,16,10,1, 12.0,1,1, -4.225, 10423.285, 377.790, 52738.807 23/11/09,02:40:23,17,10,1, 12.0,1,1, -4.225, 10423.322, 377.792, 52738.840 23/11/09,02:40:23,18,10,1, 12.0,1,1, -4.225, 10423.329, 377.839, 52738.879 23/11/09,02:40:23,19,10,1, 12.0,1,1, -4.225, 10423.356, 377.837, 52738.874 23/11/09,02:40:24,00,10,1, 11.9,1,1, -4.221, 10423.353, 377.837, 52738.874 23/11/09,02:40:24,01,10,1, 11.9,1,1, -4.221, 10423.374, 377.828, 52738.874 23/11/09,02:40:24,02,10,1, 11.9,1,1, -4.221, 10423.407, 377.820, 52738.895 23/11/09,02:40:24,03,10,1, 11.9,1,1, -4.221, 10423.421, 377.826, 52738.855 23/11/09,02:40:24,04,10,1, 11.9,1,1, -4.221, 10423.449, 377.849, 52738.873 23/11/09,02:40:24,05,10,1, 11.9,1,1, -4.221, 10423.436, 377.856, 52738.874 23/11/09,02:40:24,06,10,1, 11.9,1,1, -4.221, 10423.450, 377.869, 52739.059 23/11/09,02:40:24,07,10,1, 11.9,1,1, -4.221, 10423.476, 377.857, 52738.931 23/11/09,02:40:24,08,10,1, 11.9,1,1, -4.221, 10423.525, 377.902, 52738.966 23/11/09,02:40:24,09,10,1, 11.9,1,1, -4.221, 10423.551, 377.910, 52738.888 23/11/09,02:40:24,10,10,1, 11.9,1,1, -4.221, 10423.547, 377.883, 52738.892 23/11/09,02:40:24,11,10,1, 11.9,1,1, -4.221, 10423.558, 377.873, 52738.855 23/11/09,02:40:24,12,10,1, 11.9,1,1, -4.221, 10423.594, 377.882, 52738.885 23/11/09,02:40:24,13,10,1, 11.9,1,1, -4.221, 10423.591, 377.926, 52738.891 23/11/09,02:40:24,14,10,1, 11.9,1,1, -4.221, 10423.631, 377.920, 52738.933 23/11/09,02:40:24,15,10,1, 11.9,1,1, -4.221, 10423.616, 377.894, 52738.934 23/11/09,02:40:24,16,10,1, 11.9,1,1, -4.221, 10423.646, 377.893, 52738.904 23/11/09,02:40:24,17,10,1, 11.9,1,1, -4.221, 10423.667, 377.882, 52738.915 23/11/09,02:40:24,18,10,1, 11.9,1,1, -4.221, 10423.712, 377.917, 52738.939 23/11/09,02:40:24,19,10,1, 11.9,1,1, -4.221, 10423.713, 377.944, 52738.944 23/11/09,02:40:25,00,10,1, 12.0,1,1, -4.223, 10423.712, 377.944, 52738.944 23/11/09,02:40:25,01,10,1, 12.0,1,1, -4.223, 10423.734, 377.906, 52738.910 23/11/09,02:40:25,02,10,1, 12.0,1,1, -4.223, 10423.753, 377.915, 52738.910 23/11/09,02:40:25,03,10,1, 12.0,1,1, -4.223, 10423.753, 377.911, 52738.941 23/11/09,02:40:25,04,10,1, 12.0,1,1, -4.223, 10423.765, 377.972, 52738.970 23/11/09,02:40:25,05,10,1, 12.0,1,1, -4.223, 10423.800, 377.963, 52738.982 23/11/09,02:40:25,06,10,1, 12.0,1,1, -4.223, 10423.815, 377.968, 52738.951 23/11/09,02:40:25,07,10,1, 12.0,1,1, -4.223, 10423.818, 377.938, 52738.917 23/11/09,02:40:25,08,10,1, 12.0,1,1, -4.223, 10423.805, 377.976, 52738.933 23/11/09,02:40:25,09,10,1, 12.0,1,1, -4.223, 10423.842, 378.020, 52738.949 23/11/09,02:40:25,10,10,1, 12.0,1,1, -4.223, 10423.854, 377.992, 52738.975 23/11/09,02:40:25,11,10,1, 12.0,1,1, -4.223, 10423.866, 377.996, 52738.936 23/11/09,02:40:25,12,10,1, 12.0,1,1, -4.223, 10423.919, 377.988, 52738.977 23/11/09,02:40:25,13,10,1, 12.0,1,1, -4.223, 10423.886, 377.998, 52738.976 23/11/09,02:40:25,14,10,1, 12.0,1,1, -4.223, 10423.899, 378.007, 52738.997 23/11/09,02:40:25,15,10,1, 12.0,1,1, -4.223, 10423.928, 378.032, 52738.991 23/11/09,02:40:25,16,10,1, 12.0,1,1, -4.223, 10423.926, 378.040, 52738.981 23/11/09,02:40:25,17,10,1, 12.0,1,1, -4.223, 10423.968, 378.028, 52738.981 23/11/09,02:40:25,18,10,1, 12.0,1,1, -4.223, 10423.948, 378.032, 52738.982 23/11/09,02:40:25,19,10,1, 12.0,1,1, -4.223, 10424.005, 378.056, 52739.110 23/11/09,02:40:26,00,10,1, 12.0,1,1, -4.222, 10424.004, 378.056, 52739.110 23/11/09,02:40:26,01,10,1, 12.0,1,1, -4.222, 10424.000, 378.073, 52739.000 23/11/09,02:40:26,02,10,1, 12.0,1,1, -4.222, 10423.999, 378.068, 52738.983 23/11/09,02:40:26,03,10,1, 12.0,1,1, -4.222, 10424.015, 378.059, 52738.990 23/11/09,02:40:26,04,10,1, 12.0,1,1, -4.222, 10424.055, 378.081, 52739.007 23/11/09,02:40:26,05,10,1, 12.0,1,1, -4.222, 10424.040, 378.118, 52739.031 23/11/09,02:40:26,06,10,1, 12.0,1,1, -4.222, 10424.054, 378.137, 52739.037 23/11/09,02:40:26,07,10,1, 12.0,1,1, -4.222, 10424.091, 378.121, 52739.047 23/11/09,02:40:26,08,10,1, 12.0,1,1, -4.222, 10424.073, 378.108, 52738.996 23/11/09,02:40:26,09,10,1, 12.0,1,1, -4.222, 10424.108, 378.133, 52739.049 23/11/09,02:40:26,10,10,1, 12.0,1,1, -4.222, 10424.079, 378.166, 52739.159 23/11/09,02:40:26,11,10,1, 12.0,1,1, -4.222, 10424.154, 378.189, 52739.004 23/11/09,02:40:26,12,10,1, 12.0,1,1, -4.222, 10424.107, 378.183, 52739.135 23/11/09,02:40:26,13,10,1, 12.0,1,1, -4.222, 10424.168, 378.175, 52739.049 23/11/09,02:40:26,14,10,1, 12.0,1,1, -4.222, 10424.162, 378.173, 52739.001 23/11/09,02:40:26,15,10,1, 12.0,1,1, -4.222, 10424.203, 378.202, 52739.079 23/11/09,02:40:26,16,10,1, 12.0,1,1, -4.222, 10424.188, 378.199, 52739.112 23/11/09,02:40:26,17,10,1, 12.0,1,1, -4.222, 10424.223, 378.222, 52739.089 23/11/09,02:40:26,18,10,1, 12.0,1,1, -4.222, 10424.197, 378.208, 52739.102 23/11/09,02:40:26,19,10,1, 12.0,1,1, -4.222, 10424.226, 378.212, 52739.072 23/11/09,02:40:27,00,10,1, 11.9,1,1, -4.227, 10424.221, 378.212, 52739.072 23/11/09,02:40:27,01,10,1, 11.9,1,1, -4.227, 10424.240, 378.285, 52739.101 23/11/09,02:40:27,02,10,1, 11.9,1,1, -4.227, 10424.266, 378.279, 52739.131 23/11/09,02:40:27,03,10,1, 11.9,1,1, -4.227, 10424.265, 378.262, 52739.110 23/11/09,02:40:27,04,10,1, 11.9,1,1, -4.227, 10424.293, 378.293, 52739.165 23/11/09,02:40:27,05,10,1, 11.9,1,1, -4.227, 10424.284, 378.280, 52739.183 23/11/09,02:40:27,06,10,1, 11.9,1,1, -4.227, 10424.305, 378.307, 52739.160 23/11/09,02:40:27,07,10,1, 11.9,1,1, -4.227, 10424.316, 378.326, 52739.188 23/11/09,02:40:27,08,10,1, 11.9,1,1, -4.227, 10424.326, 378.310, 52739.139 23/11/09,02:40:27,09,10,1, 11.9,1,1, -4.227, 10424.321, 378.312, 52739.121 23/11/09,02:40:27,10,10,1, 11.9,1,1, -4.227, 10424.359, 378.347, 52739.140 23/11/09,02:40:27,11,10,1, 11.9,1,1, -4.227, 10424.356, 378.369, 52739.173 23/11/09,02:40:27,12,10,1, 11.9,1,1, -4.227, 10424.398, 378.391, 52739.175 23/11/09,02:40:27,13,10,1, 11.9,1,1, -4.227, 10424.394, 378.383, 52739.205 23/11/09,02:40:27,14,10,1, 11.9,1,1, -4.227, 10424.399, 378.368, 52739.189 23/11/09,02:40:27,15,10,1, 11.9,1,1, -4.227, 10424.417, 378.398, 52739.221 23/11/09,02:40:27,16,10,1, 11.9,1,1, -4.227, 10424.424, 378.424, 52739.231 23/11/09,02:40:27,17,10,1, 11.9,1,1, -4.227, 10424.433, 378.420, 52739.161 23/11/09,02:40:27,18,10,1, 11.9,1,1, -4.227, 10424.446, 378.432, 52739.231 23/11/09,02:40:27,19,10,1, 11.9,1,1, -4.227, 10424.460, 378.426, 52739.173 23/11/09,02:40:28,00,10,1, 11.9,1,1, -4.221, 10424.454, 378.426, 52739.173 23/11/09,02:40:28,01,10,1, 11.9,1,1, -4.221, 10424.478, 378.457, 52739.221 23/11/09,02:40:28,02,10,1, 11.9,1,1, -4.221, 10424.491, 378.498, 52739.261 23/11/09,02:40:28,03,10,1, 11.9,1,1, -4.221, 10424.512, 378.472, 52739.276 23/11/09,02:40:28,04,10,1, 11.9,1,1, -4.221, 10424.501, 378.463, 52739.220 23/11/09,02:40:28,05,10,1, 11.9,1,1, -4.221, 10424.508, 378.475, 52739.222 23/11/09,02:40:28,06,10,1, 11.9,1,1, -4.221, 10424.511, 378.489, 52739.236 23/11/09,02:40:28,07,10,1, 11.9,1,1, -4.221, 10424.548, 378.509, 52739.241 23/11/09,02:40:28,08,10,1, 11.9,1,1, -4.221, 10424.555, 378.512, 52739.254 23/11/09,02:40:28,09,10,1, 11.9,1,1, -4.221, 10424.551, 378.496, 52739.233 23/11/09,02:40:28,10,10,1, 11.9,1,1, -4.221, 10424.557, 378.497, 52739.243 23/11/09,02:40:28,11,10,1, 11.9,1,1, -4.221, 10424.589, 378.516, 52739.234 23/11/09,02:40:28,12,10,1, 11.9,1,1, -4.221, 10424.614, 378.541, 52739.190 23/11/09,02:40:28,13,10,1, 11.9,1,1, -4.221, 10424.627, 378.546, 52739.254 23/11/09,02:40:28,14,10,1, 11.9,1,1, -4.221, 10424.632, 378.511, 52739.233 23/11/09,02:40:28,15,10,1, 11.9,1,1, -4.221, 10424.611, 378.517, 52739.296 23/11/09,02:40:28,16,10,1, 11.9,1,1, -4.221, 10424.635, 378.533, 52739.312 23/11/09,02:40:28,17,10,1, 11.9,1,1, -4.221, 10424.641, 378.539, 52739.311 23/11/09,02:40:28,18,10,1, 11.9,1,1, -4.221, 10424.644, 378.544, 52739.322 23/11/09,02:40:28,19,10,1, 11.9,1,1, -4.221, 10424.661, 378.541, 52739.332 23/11/09,02:40:29,00,10,1, 11.8,1,1, -4.224, 10424.654, 378.541, 52739.332 23/11/09,02:40:29,01,10,1, 11.8,1,1, -4.224, 10424.655, 378.549, 52739.262 23/11/09,02:40:29,02,10,1, 11.8,1,1, -4.224, 10424.694, 378.577, 52739.311 23/11/09,02:40:29,03,10,1, 11.8,1,1, -4.224, 10424.693, 378.594, 52739.352 23/11/09,02:40:29,04,10,1, 11.8,1,1, -4.224, 10424.696, 378.583, 52739.322 23/11/09,02:40:29,05,10,1, 11.8,1,1, -4.224, 10424.713, 378.577, 52739.301 23/11/09,02:40:29,06,10,1, 11.8,1,1, -4.224, 10424.732, 378.572, 52739.330 23/11/09,02:40:29,07,10,1, 11.8,1,1, -4.224, 10424.728, 378.628, 52739.313 23/11/09,02:40:29,08,10,1, 11.8,1,1, -4.224, 10424.748, 378.607, 52739.343 23/11/09,02:40:29,09,10,1, 11.8,1,1, -4.224, 10424.737, 378.621, 52739.316 23/11/09,02:40:29,10,10,1, 11.8,1,1, -4.224, 10424.775, 378.573, 52739.157 23/11/09,02:40:29,11,10,1, 11.8,1,1, -4.224, 10424.734, 378.621, 52739.395 23/11/09,02:40:29,12,10,1, 11.8,1,1, -4.224, 10424.767, 378.611, 52739.435 23/11/09,02:40:29,13,10,1, 11.8,1,1, -4.224, 10424.790, 378.628, 52739.392 23/11/09,02:40:29,14,10,1, 11.8,1,1, -4.224, 10424.810, 378.635, 52739.374 23/11/09,02:40:29,15,10,1, 11.8,1,1, -4.224, 10424.794, 378.623, 52739.326 23/11/09,02:40:29,16,10,1, 11.8,1,1, -4.224, 10424.828, 378.635, 52739.337 23/11/09,02:40:29,17,10,1, 11.8,1,1, -4.224, 10424.836, 378.648, 52739.360 23/11/09,02:40:29,18,10,1, 11.8,1,1, -4.224, 10424.846, 378.681, 52739.332 23/11/09,02:40:29,19,10,1, 11.8,1,1, -4.224, 10424.859, 378.651, 52739.323 23/11/09,02:40:30,00,09,1, 11.8,1,1, -4.226, 10424.855, 378.651, 52739.323 23/11/09,02:40:30,01,09,1, 11.8,1,1, -4.226, 10424.870, 378.654, 52739.393 23/11/09,02:40:30,02,09,1, 11.8,1,1, -4.226, 10424.903, 378.633, 52739.168 23/11/09,02:40:30,03,09,1, 11.8,1,1, -4.226, 10424.920, 378.655, 52739.349 23/11/09,02:40:30,04,09,1, 11.8,1,1, -4.226, 10424.892, 378.673, 52739.345 23/11/09,02:40:30,05,09,1, 11.8,1,1, -4.226, 10424.873, 378.658, 52739.340 23/11/09,02:40:30,06,09,1, 11.8,1,1, -4.226, 10424.886, 378.646, 52739.342 23/11/09,02:40:30,07,09,1, 11.8,1,1, -4.226, 10424.913, 378.683, 52739.389 23/11/09,02:40:30,08,09,1, 11.8,1,1, -4.226, 10424.936, 378.693, 52739.404 23/11/09,02:40:30,09,09,1, 11.8,1,1, -4.226, 10424.930, 378.691, 52739.383 23/11/09,02:40:30,10,09,1, 11.8,1,1, -4.226, 10424.939, 378.652, 52739.380 23/11/09,02:40:30,11,09,1, 11.8,1,1, -4.226, 10424.949, 378.651, 52739.399 23/11/09,02:40:30,12,09,1, 11.8,1,1, -4.226, 10424.947, 378.682, 52739.418 23/11/09,02:40:30,13,09,1, 11.8,1,1, -4.226, 10424.954, 378.676, 52739.413 23/11/09,02:40:30,14,09,1, 11.8,1,1, -4.226, 10424.953, 378.674, 52739.419 23/11/09,02:40:30,15,09,1, 11.8,1,1, -4.226, 10424.977, 378.657, 52739.407 23/11/09,02:40:30,16,09,1, 11.8,1,1, -4.226, 10424.962, 378.662, 52739.401 23/11/09,02:40:30,17,09,1, 11.8,1,1, -4.226, 10425.013, 378.683, 52739.418 23/11/09,02:40:30,18,09,1, 11.8,1,1, -4.226, 10425.009, 378.675, 52739.434 23/11/09,02:40:30,19,09,1, 11.8,1,1, -4.226, 10425.019, 378.697, 52739.420 23/11/09,02:40:31,00,09,1, 11.9,1,1, -4.224, 10425.013, 378.697, 52739.420 23/11/09,02:40:31,01,09,1, 11.9,1,1, -4.224, 10425.017, 378.669, 52739.410 23/11/09,02:40:31,02,09,1, 11.9,1,1, -4.224, 10425.033, 378.653, 52739.464 23/11/09,02:40:31,03,09,1, 11.9,1,1, -4.224, 10425.051, 378.702, 52739.460 23/11/09,02:40:31,04,09,1, 11.9,1,1, -4.224, 10425.043, 378.704, 52739.453 23/11/09,02:40:31,05,09,1, 11.9,1,1, -4.224, 10425.042, 378.680, 52739.455 23/11/09,02:40:31,06,09,1, 11.9,1,1, -4.224, 10425.065, 378.649, 52739.461 23/11/09,02:40:31,07,09,1, 11.9,1,1, -4.224, 10425.079, 378.682, 52739.472 23/11/09,02:40:31,08,09,1, 11.9,1,1, -4.224, 10425.074, 378.681, 52739.476 23/11/09,02:40:31,09,09,1, 11.9,1,1, -4.224, 10425.072, 378.693, 52739.434 23/11/09,02:40:31,10,09,1, 11.9,1,1, -4.224, 10425.084, 378.667, 52739.426 23/11/09,02:40:31,11,09,1, 11.9,1,1, -4.224, 10425.083, 378.673, 52739.430 23/11/09,02:40:31,12,09,1, 11.9,1,1, -4.224, 10425.092, 378.660, 52739.491 23/11/09,02:40:31,13,09,1, 11.9,1,1, -4.224, 10425.102, 378.657, 52739.485 23/11/09,02:40:31,14,09,1, 11.9,1,1, -4.224, 10425.118, 378.674, 52739.512 23/11/09,02:40:31,15,09,1, 11.9,1,1, -4.224, 10425.113, 378.649, 52739.487 23/11/09,02:40:31,16,09,1, 11.9,1,1, -4.224, 10425.125, 378.623, 52739.477 23/11/09,02:40:31,17,09,1, 11.9,1,1, -4.224, 10425.100, 378.630, 52739.449 23/11/09,02:40:31,18,09,1, 11.9,1,1, -4.224, 10425.145, 378.649, 52739.489 23/11/09,02:40:31,19,09,1, 11.9,1,1, -4.224, 10425.141, 378.656, 52739.506 23/11/09,02:40:32,00,09,1, 11.9,1,1, -4.225, 10425.138, 378.656, 52739.506 23/11/09,02:40:32,01,09,1, 11.9,1,1, -4.225, 10425.132, 378.644, 52739.466 23/11/09,02:40:32,02,09,1, 11.9,1,1, -4.225, 10425.164, 378.605, 52739.464 23/11/09,02:40:32,03,09,1, 11.9,1,1, -4.225, 10425.155, 378.657, 52739.476 23/11/09,02:40:32,04,09,1, 11.9,1,1, -4.225, 10425.162, 378.674, 52739.495 23/11/09,02:40:32,05,09,1, 11.9,1,1, -4.225, 10425.169, 378.667, 52739.474 23/11/09,02:40:32,06,09,1, 11.9,1,1, -4.225, 10425.169, 378.635, 52739.490 23/11/09,02:40:32,07,09,1, 11.9,1,1, -4.225, 10425.148, 378.614, 52739.459 23/11/09,02:40:32,08,09,1, 11.9,1,1, -4.225, 10425.154, 378.651, 52739.486 23/11/09,02:40:32,09,09,1, 11.9,1,1, -4.225, 10425.179, 378.667, 52739.537 23/11/09,02:40:32,10,09,1, 11.9,1,1, -4.225, 10425.186, 378.641, 52739.455 23/11/09,02:40:32,11,09,1, 11.9,1,1, -4.225, 10425.180, 378.629, 52739.497 23/11/09,02:40:32,12,09,1, 11.9,1,1, -4.225, 10425.176, 378.599, 52739.476 23/11/09,02:40:32,13,09,1, 11.9,1,1, -4.225, 10425.163, 378.626, 52739.508 23/11/09,02:40:32,14,09,1, 11.9,1,1, -4.225, 10425.185, 378.653, 52739.555 23/11/09,02:40:32,15,09,1, 11.9,1,1, -4.225, 10425.199, 378.632, 52739.525 23/11/09,02:40:32,16,09,1, 11.9,1,1, -4.225, 10425.195, 378.616, 52739.496 23/11/09,02:40:32,17,09,1, 11.9,1,1, -4.225, 10425.170, 378.620, 52739.504 23/11/09,02:40:32,18,09,1, 11.9,1,1, -4.225, 10425.159, 378.609, 52739.453 23/11/09,02:40:32,19,09,1, 11.9,1,1, -4.225, 10425.220, 378.671, 52739.497 23/11/09,02:40:33,00,10,1, 11.9,1,1, -4.223, 10425.214, 378.671, 52739.497 23/11/09,02:40:33,01,10,1, 11.9,1,1, -4.223, 10425.174, 378.615, 52739.500 23/11/09,02:40:33,02,10,1, 11.9,1,1, -4.223, 10425.167, 378.599, 52739.481 23/11/09,02:40:33,03,10,1, 11.9,1,1, -4.223, 10425.195, 378.598, 52739.510 23/11/09,02:40:33,04,10,1, 11.9,1,1, -4.223, 10425.205, 378.616, 52739.504 23/11/09,02:40:33,05,10,1, 11.9,1,1, -4.223, 10425.200, 378.612, 52739.521 23/11/09,02:40:33,06,10,1, 11.9,1,1, -4.223, 10425.188, 378.604, 52739.484 23/11/09,02:40:33,07,10,1, 11.9,1,1, -4.223, 10425.156, 378.573, 52739.471 23/11/09,02:40:33,08,10,1, 11.9,1,1, -4.223, 10425.195, 378.591, 52739.472 23/11/09,02:40:33,09,10,1, 11.9,1,1, -4.223, 10425.208, 378.610, 52739.517 23/11/09,02:40:33,10,10,1, 11.9,1,1, -4.223, 10425.201, 378.617, 52739.521 23/11/09,02:40:33,11,10,1, 11.9,1,1, -4.223, 10425.179, 378.594, 52739.494 23/11/09,02:40:33,12,10,1, 11.9,1,1, -4.223, 10425.186, 378.585, 52739.487 23/11/09,02:40:33,13,10,1, 11.9,1,1, -4.223, 10425.167, 378.566, 52739.521 23/11/09,02:40:33,14,10,1, 11.9,1,1, -4.223, 10425.180, 378.587, 52739.535 23/11/09,02:40:33,15,10,1, 11.9,1,1, -4.223, 10425.172, 378.592, 52739.543 23/11/09,02:40:33,16,10,1, 11.9,1,1, -4.223, 10425.155, 378.575, 52739.562 23/11/09,02:40:33,17,10,1, 11.9,1,1, -4.223, 10425.171, 378.540, 52739.539 23/11/09,02:40:33,18,10,1, 11.9,1,1, -4.223, 10425.160, 378.572, 52739.509 23/11/09,02:40:33,19,10,1, 11.9,1,1, -4.223, 10425.164, 378.573, 52739.509 23/11/09,02:40:34,00,10,1, 11.8,1,1, -4.223, 10425.164, 378.573, 52739.509 23/11/09,02:40:34,01,10,1, 11.8,1,1, -4.223, 10425.178, 378.592, 52739.539 23/11/09,02:40:34,02,10,1, 11.8,1,1, -4.223, 10425.110, 378.541, 52739.488 23/11/09,02:40:34,03,10,1, 11.8,1,1, -4.223, 10425.155, 378.547, 52739.514 23/11/09,02:40:34,04,10,1, 11.8,1,1, -4.223, 10425.159, 378.575, 52739.528 23/11/09,02:40:34,05,10,1, 11.8,1,1, -4.223, 10425.135, 378.597, 52739.543 23/11/09,02:40:34,06,10,1, 11.8,1,1, -4.223, 10425.123, 378.551, 52739.494 23/11/09,02:40:34,07,10,1, 11.8,1,1, -4.223, 10425.142, 378.553, 52739.519 23/11/09,02:40:34,08,10,1, 11.8,1,1, -4.223, 10425.130, 378.548, 52739.480 23/11/09,02:40:34,09,10,1, 11.8,1,1, -4.223, 10425.099, 378.576, 52739.502 23/11/09,02:40:34,10,10,1, 11.8,1,1, -4.223, 10425.137, 378.595, 52739.487 23/11/09,02:40:34,11,10,1, 11.8,1,1, -4.223, 10425.108, 378.542, 52739.530 23/11/09,02:40:34,12,10,1, 11.8,1,1, -4.223, 10425.104, 378.534, 52739.495 23/11/09,02:40:34,13,10,1, 11.8,1,1, -4.223, 10425.087, 378.548, 52739.493 23/11/09,02:40:34,14,10,1, 11.8,1,1, -4.223, 10425.096, 378.551, 52739.503 23/11/09,02:40:34,15,10,1, 11.8,1,1, -4.223, 10425.096, 378.571, 52739.522 23/11/09,02:40:34,16,10,1, 11.8,1,1, -4.223, 10425.088, 378.531, 52739.528 23/11/09,02:40:34,17,10,1, 11.8,1,1, -4.223, 10425.058, 378.520, 52739.481 23/11/09,02:40:34,18,10,1, 11.8,1,1, -4.223, 10425.061, 378.541, 52739.467 23/11/09,02:40:34,19,10,1, 11.8,1,1, -4.223, 10425.063, 378.543, 52739.489 23/11/09,02:40:35,00,10,1, 11.9,1,1, -4.229, 10425.055, 378.543, 52739.489 23/11/09,02:40:35,01,10,1, 11.9,1,1, -4.229, 10425.028, 378.514, 52739.486 23/11/09,02:40:35,02,10,1, 11.9,1,1, -4.229, 10425.010, 378.533, 52739.531 23/11/09,02:40:35,03,10,1, 11.9,1,1, -4.229, 10425.020, 378.528, 52739.535 23/11/09,02:40:35,04,10,1, 11.9,1,1, -4.229, 10425.009, 378.556, 52739.493 23/11/09,02:40:35,05,10,1, 11.9,1,1, -4.229, 10424.991, 378.550, 52739.531 23/11/09,02:40:35,06,10,1, 11.9,1,1, -4.229, 10425.007, 378.548, 52739.506 23/11/09,02:40:35,07,10,1, 11.9,1,1, -4.229, 10424.972, 378.518, 52739.495 23/11/09,02:40:35,08,10,1, 11.9,1,1, -4.229, 10424.964, 378.521, 52739.497 23/11/09,02:40:35,09,10,1, 11.9,1,1, -4.229, 10424.952, 378.531, 52739.493 23/11/09,02:40:35,10,10,1, 11.9,1,1, -4.229, 10424.959, 378.566, 52739.502 23/11/09,02:40:35,11,10,1, 11.9,1,1, -4.229, 10424.933, 378.546, 52739.478 23/11/09,02:40:35,12,10,1, 11.9,1,1, -4.229, 10424.916, 378.536, 52739.462 23/11/09,02:40:35,13,10,1, 11.9,1,1, -4.229, 10424.933, 378.536, 52739.487 23/11/09,02:40:35,14,10,1, 11.9,1,1, -4.229, 10424.928, 378.552, 52739.458 23/11/09,02:40:35,15,10,1, 11.9,1,1, -4.229, 10424.898, 378.581, 52739.465 23/11/09,02:40:35,16,10,1, 11.9,1,1, -4.229, 10424.879, 378.581, 52739.485 23/11/09,02:40:35,17,10,1, 11.9,1,1, -4.229, 10424.863, 378.547, 52739.467 23/11/09,02:40:35,18,10,1, 11.9,1,1, -4.229, 10424.854, 378.560, 52739.492 23/11/09,02:40:35,19,10,1, 11.9,1,1, -4.229, 10424.858, 378.558, 52739.511 23/11/09,02:40:36,00,10,1, 11.9,1,1, -4.225, 10424.855, 378.558, 52739.511 23/11/09,02:40:36,01,10,1, 11.9,1,1, -4.225, 10424.844, 378.597, 52739.512 23/11/09,02:40:36,02,10,1, 11.9,1,1, -4.225, 10424.833, 378.559, 52739.503 23/11/09,02:40:36,03,10,1, 11.9,1,1, -4.225, 10424.801, 378.568, 52739.501 23/11/09,02:40:36,04,10,1, 11.9,1,1, -4.225, 10424.806, 378.600, 52739.528 23/11/09,02:40:36,05,10,1, 11.9,1,1, -4.225, 10424.805, 378.599, 52739.489 23/11/09,02:40:36,06,10,1, 11.9,1,1, -4.225, 10424.803, 378.630, 52739.572 23/11/09,02:40:36,07,10,1, 11.9,1,1, -4.225, 10424.760, 378.598, 52739.546 23/11/09,02:40:36,08,10,1, 11.9,1,1, -4.225, 10424.739, 378.613, 52739.520 23/11/09,02:40:36,09,10,1, 11.9,1,1, -4.225, 10424.740, 378.620, 52739.540 23/11/09,02:40:36,10,10,1, 11.9,1,1, -4.225, 10424.740, 378.655, 52739.530 23/11/09,02:40:36,11,10,1, 11.9,1,1, -4.225, 10424.729, 378.682, 52739.515 23/11/09,02:40:36,12,10,1, 11.9,1,1, -4.225, 10424.728, 378.655, 52739.515 23/11/09,02:40:36,13,10,1, 11.9,1,1, -4.225, 10424.706, 378.627, 52739.463 23/11/09,02:40:36,14,10,1, 11.9,1,1, -4.225, 10424.703, 378.660, 52739.489 23/11/09,02:40:36,15,10,1, 11.9,1,1, -4.225, 10424.692, 378.705, 52739.558 23/11/09,02:40:36,16,10,1, 11.9,1,1, -4.225, 10424.698, 378.720, 52739.523 23/11/09,02:40:36,17,10,1, 11.9,1,1, -4.225, 10424.652, 378.693, 52739.552 23/11/09,02:40:36,18,10,1, 11.9,1,1, -4.225, 10424.652, 378.681, 52739.544 23/11/09,02:40:36,19,10,1, 11.9,1,1, -4.225, 10424.620, 378.688, 52739.509 23/11/09,02:40:37,00,11,1, 11.8,1,1, -4.225, 10424.613, 378.688, 52739.509 23/11/09,02:40:37,01,11,1, 11.8,1,1, -4.225, 10424.632, 378.736, 52739.503 23/11/09,02:40:37,02,11,1, 11.8,1,1, -4.225, 10424.621, 378.734, 52739.537 23/11/09,02:40:37,03,11,1, 11.8,1,1, -4.225, 10424.618, 378.735, 52739.527 23/11/09,02:40:37,04,11,1, 11.8,1,1, -4.225, 10424.590, 378.740, 52739.527 23/11/09,02:40:37,05,11,1, 11.8,1,1, -4.225, 10424.593, 378.784, 52739.579 23/11/09,02:40:37,06,11,1, 11.8,1,1, -4.225, 10424.592, 378.808, 52739.519 23/11/09,02:40:37,07,11,1, 11.8,1,1, -4.225, 10424.570, 378.794, 52739.549 23/11/09,02:40:37,08,11,1, 11.8,1,1, -4.225, 10424.551, 378.782, 52739.509 23/11/09,02:40:37,09,11,1, 11.8,1,1, -4.225, 10424.561, 378.821, 52739.518 23/11/09,02:40:37,10,11,1, 11.8,1,1, -4.225, 10424.533, 378.841, 52739.576 23/11/09,02:40:37,11,11,1, 11.8,1,1, -4.225, 10424.549, 378.884, 52739.584 23/11/09,02:40:37,12,11,1, 11.8,1,1, -4.225, 10424.520, 378.866, 52739.563 23/11/09,02:40:37,13,11,1, 11.8,1,1, -4.225, 10424.500, 378.831, 52739.562 23/11/09,02:40:37,14,11,1, 11.8,1,1, -4.225, 10424.511, 378.835, 52739.587 23/11/09,02:40:37,15,11,1, 11.8,1,1, -4.225, 10424.512, 378.891, 52739.585 23/11/09,02:40:37,16,11,1, 11.8,1,1, -4.225, 10424.527, 378.929, 52739.743 23/11/09,02:40:37,17,11,1, 11.8,1,1, -4.225, 10424.499, 378.900, 52739.483 23/11/09,02:40:37,18,11,1, 11.8,1,1, -4.225, 10424.461, 378.923, 52739.516 23/11/09,02:40:37,19,11,1, 11.8,1,1, -4.225, 10424.461, 378.939, 52739.510 23/11/09,02:40:38,00,11,1, 11.9,1,1, -4.226, 10424.454, 378.939, 52739.510 23/11/09,02:40:38,01,11,1, 11.9,1,1, -4.226, 10424.465, 378.997, 52739.620 23/11/09,02:40:38,02,11,1, 11.9,1,1, -4.226, 10424.451, 379.018, 52739.601 23/11/09,02:40:38,03,11,1, 11.9,1,1, -4.226, 10424.427, 378.987, 52739.580 23/11/09,02:40:38,04,11,1, 11.9,1,1, -4.226, 10424.427, 378.996, 52739.547 23/11/09,02:40:38,05,11,1, 11.9,1,1, -4.226, 10424.421, 379.041, 52739.540 23/11/09,02:40:38,06,11,1, 11.9,1,1, -4.226, 10424.411, 379.075, 52739.591 23/11/09,02:40:38,07,11,1, 11.9,1,1, -4.226, 10424.429, 379.088, 52739.608 23/11/09,02:40:38,08,11,1, 11.9,1,1, -4.226, 10424.407, 379.067, 52739.621 23/11/09,02:40:38,09,11,1, 11.9,1,1, -4.226, 10424.396, 379.072, 52739.616 23/11/09,02:40:38,10,11,1, 11.9,1,1, -4.226, 10424.382, 379.104, 52739.632 23/11/09,02:40:38,11,11,1, 11.9,1,1, -4.226, 10424.384, 379.141, 52739.644 23/11/09,02:40:38,12,11,1, 11.9,1,1, -4.226, 10424.404, 379.163, 52739.650 23/11/09,02:40:38,13,11,1, 11.9,1,1, -4.226, 10424.377, 379.157, 52739.656 23/11/09,02:40:38,14,11,1, 11.9,1,1, -4.226, 10424.370, 379.155, 52739.638 23/11/09,02:40:38,15,11,1, 11.9,1,1, -4.226, 10424.372, 379.169, 52739.638 23/11/09,02:40:38,16,11,1, 11.9,1,1, -4.226, 10424.383, 379.220, 52739.668 23/11/09,02:40:38,17,11,1, 11.9,1,1, -4.226, 10424.355, 379.242, 52739.696 23/11/09,02:40:38,18,11,1, 11.9,1,1, -4.226, 10424.362, 379.234, 52739.683 23/11/09,02:40:38,19,11,1, 11.9,1,1, -4.226, 10424.356, 379.226, 52739.636 23/11/09,02:40:39,00,10,1, 11.9,1,1, -4.226, 10424.354, 379.226, 52739.636 23/11/09,02:40:39,01,10,1, 11.9,1,1, -4.226, 10424.331, 379.287, 52739.674 23/11/09,02:40:39,02,10,1, 11.9,1,1, -4.226, 10424.349, 379.324, 52739.678 23/11/09,02:40:39,03,10,1, 11.9,1,1, -4.226, 10424.344, 379.320, 52739.711 23/11/09,02:40:39,04,10,1, 11.9,1,1, -4.226, 10424.339, 379.332, 52739.719 23/11/09,02:40:39,05,10,1, 11.9,1,1, -4.226, 10424.385, 379.313, 52739.471 23/11/09,02:40:39,06,10,1, 11.9,1,1, -4.226, 10424.339, 379.350, 52739.669 23/11/09,02:40:39,07,10,1, 11.9,1,1, -4.226, 10424.316, 379.376, 52739.697 23/11/09,02:40:39,08,10,1, 11.9,1,1, -4.226, 10424.317, 379.435, 52739.756 23/11/09,02:40:39,09,10,1, 11.9,1,1, -4.226, 10424.342, 379.416, 52739.724 23/11/09,02:40:39,10,10,1, 11.9,1,1, -4.226, 10424.324, 379.404, 52739.738 23/11/09,02:40:39,11,10,1, 11.9,1,1, -4.226, 10424.313, 379.436, 52739.696 23/11/09,02:40:39,12,10,1, 11.9,1,1, -4.226, 10424.326, 379.488, 52739.752 23/11/09,02:40:39,13,10,1, 11.9,1,1, -4.226, 10424.326, 379.515, 52739.753 23/11/09,02:40:39,14,10,1, 11.9,1,1, -4.226, 10424.304, 379.492, 52739.754 23/11/09,02:40:39,15,10,1, 11.9,1,1, -4.226, 10424.320, 379.480, 52739.780 23/11/09,02:40:39,16,10,1, 11.9,1,1, -4.226, 10424.319, 379.511, 52739.745 23/11/09,02:40:39,17,10,1, 11.9,1,1, -4.226, 10424.324, 379.550, 52739.745 23/11/09,02:40:39,18,10,1, 11.9,1,1, -4.226, 10424.332, 379.577, 52739.766 23/11/09,02:40:39,19,10,1, 11.9,1,1, -4.226, 10424.318, 379.582, 52739.784 23/11/09,02:40:40,00,10,1, 11.9,1,1, -4.223, 10424.312, 379.582, 52739.784 23/11/09,02:40:40,01,10,1, 11.9,1,1, -4.223, 10424.318, 379.584, 52739.779 23/11/09,02:40:40,02,10,1, 11.9,1,1, -4.223, 10424.326, 379.614, 52739.815 23/11/09,02:40:40,03,10,1, 11.9,1,1, -4.223, 10424.337, 379.617, 52739.860 23/11/09,02:40:40,04,10,1, 11.9,1,1, -4.223, 10424.336, 379.662, 52739.860 23/11/09,02:40:40,05,10,1, 11.9,1,1, -4.223, 10424.349, 379.652, 52739.850 23/11/09,02:40:40,06,10,1, 11.9,1,1, -4.223, 10424.316, 379.669, 52739.833 23/11/09,02:40:40,07,10,1, 11.9,1,1, -4.223, 10424.323, 379.696, 52739.835 23/11/09,02:40:40,08,10,1, 11.9,1,1, -4.223, 10424.317, 379.739, 52739.849 23/11/09,02:40:40,09,10,1, 11.9,1,1, -4.223, 10424.346, 379.752, 52739.872 23/11/09,02:40:40,10,10,1, 11.9,1,1, -4.223, 10424.349, 379.734, 52739.881 23/11/09,02:40:40,11,10,1, 11.9,1,1, -4.223, 10424.337, 379.730, 52739.867 23/11/09,02:40:40,12,10,1, 11.9,1,1, -4.223, 10424.335, 379.764, 52739.875 23/11/09,02:40:40,13,10,1, 11.9,1,1, -4.223, 10424.347, 379.788, 52739.881 23/11/09,02:40:40,14,10,1, 11.9,1,1, -4.223, 10424.374, 379.814, 52739.916 23/11/09,02:40:40,15,10,1, 11.9,1,1, -4.223, 10424.351, 379.810, 52739.901 23/11/09,02:40:40,16,10,1, 11.9,1,1, -4.223, 10424.355, 379.795, 52739.849 23/11/09,02:40:40,17,10,1, 11.9,1,1, -4.223, 10424.360, 379.809, 52739.870 23/11/09,02:40:40,18,10,1, 11.9,1,1, -4.223, 10424.365, 379.848, 52739.921 23/11/09,02:40:40,19,10,1, 11.9,1,1, -4.223, 10424.367, 379.860, 52739.972 23/11/09,02:40:41,00,10,1, 11.8,1,1, -4.226, 10424.362, 379.860, 52739.972 23/11/09,02:40:41,01,10,1, 11.8,1,1, -4.226, 10424.376, 379.848, 52739.945 23/11/09,02:40:41,02,10,1, 11.8,1,1, -4.226, 10424.370, 379.857, 52739.940 23/11/09,02:40:41,03,10,1, 11.8,1,1, -4.226, 10424.380, 379.902, 52739.968 23/11/09,02:40:41,04,10,1, 11.8,1,1, -4.226, 10424.374, 379.916, 52739.991 23/11/09,02:40:41,05,10,1, 11.8,1,1, -4.226, 10424.382, 379.907, 52739.959 23/11/09,02:40:41,06,10,1, 11.8,1,1, -4.226, 10424.389, 379.904, 52739.966 23/11/09,02:40:41,07,10,1, 11.8,1,1, -4.226, 10424.400, 379.891, 52739.964 23/11/09,02:40:41,08,10,1, 11.8,1,1, -4.226, 10424.388, 379.916, 52739.994 23/11/09,02:40:41,09,10,1, 11.8,1,1, -4.226, 10424.433, 379.955, 52740.027 23/11/09,02:40:41,10,10,1, 11.8,1,1, -4.226, 10424.404, 379.961, 52739.998 23/11/09,02:40:41,11,10,1, 11.8,1,1, -4.226, 10424.405, 379.942, 52740.004 23/11/09,02:40:41,12,10,1, 11.8,1,1, -4.226, 10424.423, 379.929, 52739.981 23/11/09,02:40:41,13,10,1, 11.8,1,1, -4.226, 10424.428, 379.953, 52740.010 23/11/09,02:40:41,14,10,1, 11.8,1,1, -4.226, 10424.457, 379.983, 52740.025 23/11/09,02:40:41,15,10,1, 11.8,1,1, -4.226, 10424.450, 379.955, 52740.029 23/11/09,02:40:41,16,10,1, 11.8,1,1, -4.226, 10424.453, 379.963, 52740.036 23/11/09,02:40:41,17,10,1, 11.8,1,1, -4.226, 10424.474, 379.946, 52740.028 23/11/09,02:40:41,18,10,1, 11.8,1,1, -4.226, 10424.450, 379.965, 52740.023 23/11/09,02:40:41,19,10,1, 11.8,1,1, -4.226, 10424.469, 379.999, 52740.031 23/11/09,02:40:42,00,10,1, 11.9,1,1, -4.228, 10424.463, 379.999, 52740.031 23/11/09,02:40:42,01,10,1, 11.9,1,1, -4.228, 10424.481, 379.977, 52739.997 23/11/09,02:40:42,02,10,1, 11.9,1,1, -4.228, 10424.477, 379.988, 52740.005 23/11/09,02:40:42,03,10,1, 11.9,1,1, -4.228, 10424.501, 379.981, 52740.038 23/11/09,02:40:42,04,10,1, 11.9,1,1, -4.228, 10424.511, 380.001, 52740.080 23/11/09,02:40:42,05,10,1, 11.9,1,1, -4.228, 10424.520, 380.013, 52740.084 23/11/09,02:40:42,06,10,1, 11.9,1,1, -4.228, 10424.517, 379.993, 52740.082 23/11/09,02:40:42,07,10,1, 11.9,1,1, -4.228, 10424.541, 379.987, 52740.054 23/11/09,02:40:42,08,10,1, 11.9,1,1, -4.228, 10424.560, 379.985, 52740.061 23/11/09,02:40:42,09,10,1, 11.9,1,1, -4.228, 10424.559, 379.981, 52740.049 23/11/09,02:40:42,10,10,1, 11.9,1,1, -4.228, 10424.572, 380.005, 52740.097 23/11/09,02:40:42,11,10,1, 11.9,1,1, -4.228, 10424.562, 379.992, 52740.083 23/11/09,02:40:42,12,10,1, 11.9,1,1, -4.228, 10424.573, 379.981, 52740.112 23/11/09,02:40:42,13,10,1, 11.9,1,1, -4.228, 10424.583, 379.972, 52740.061 23/11/09,02:40:42,14,10,1, 11.9,1,1, -4.228, 10424.584, 379.975, 52740.150 23/11/09,02:40:42,15,10,1, 11.9,1,1, -4.228, 10424.588, 379.974, 52740.150 23/11/09,02:40:42,16,10,1, 11.9,1,1, -4.228, 10424.622, 379.973, 52740.129 23/11/09,02:40:42,17,10,1, 11.9,1,1, -4.228, 10424.604, 379.949, 52740.068 23/11/09,02:40:42,18,10,1, 11.9,1,1, -4.228, 10424.621, 379.960, 52740.081 23/11/09,02:40:42,19,10,1, 11.9,1,1, -4.228, 10424.619, 379.985, 52740.131 23/11/09,02:40:43,00,10,1, 11.9,1,1, -4.228, 10424.613, 379.985, 52740.131 23/11/09,02:40:43,01,10,1, 11.9,1,1, -4.228, 10424.648, 380.001, 52740.131 23/11/09,02:40:43,02,10,1, 11.9,1,1, -4.228, 10424.659, 379.950, 52740.135 23/11/09,02:40:43,03,10,1, 11.9,1,1, -4.228, 10424.680, 379.931, 52740.117 23/11/09,02:40:43,04,10,1, 11.9,1,1, -4.228, 10424.661, 379.947, 52740.127 23/11/09,02:40:43,05,10,1, 11.9,1,1, -4.228, 10424.683, 379.959, 52740.099 23/11/09,02:40:43,06,10,1, 11.9,1,1, -4.228, 10424.708, 379.946, 52740.131 23/11/09,02:40:43,07,10,1, 11.9,1,1, -4.228, 10424.697, 379.923, 52740.107 23/11/09,02:40:43,08,10,1, 11.9,1,1, -4.228, 10424.731, 379.897, 52740.120 23/11/09,02:40:43,09,10,1, 11.9,1,1, -4.228, 10424.735, 379.910, 52740.142 23/11/09,02:40:43,10,10,1, 11.9,1,1, -4.228, 10424.748, 379.923, 52740.164 23/11/09,02:40:43,11,10,1, 11.9,1,1, -4.228, 10424.788, 379.904, 52739.962 23/11/09,02:40:43,12,10,1, 11.9,1,1, -4.228, 10424.765, 379.889, 52740.059 23/11/09,02:40:43,13,10,1, 11.9,1,1, -4.228, 10424.743, 379.885, 52740.077 23/11/09,02:40:43,14,10,1, 11.9,1,1, -4.228, 10424.756, 379.886, 52740.114 23/11/09,02:40:43,15,10,1, 11.9,1,1, -4.228, 10424.794, 379.888, 52740.159 23/11/09,02:40:43,16,10,1, 11.9,1,1, -4.228, 10424.809, 379.884, 52740.121 23/11/09,02:40:43,17,10,1, 11.9,1,1, -4.228, 10424.819, 379.857, 52740.134 23/11/09,02:40:43,18,10,1, 11.9,1,1, -4.228, 10424.808, 379.839, 52740.129 23/11/09,02:40:43,19,10,1, 11.9,1,1, -4.228, 10424.830, 379.835, 52740.135 23/11/09,02:40:44,00,10,1, 11.9,1,1, -4.223, 10424.821, 379.835, 52740.135 23/11/09,02:40:44,01,10,1, 11.9,1,1, -4.223, 10424.856, 379.852, 52740.141 23/11/09,02:40:44,02,10,1, 11.9,1,1, -4.223, 10424.838, 379.830, 52740.121 23/11/09,02:40:44,03,10,1, 11.9,1,1, -4.223, 10424.863, 379.782, 52740.056 23/11/09,02:40:44,04,10,1, 11.9,1,1, -4.223, 10424.881, 379.784, 52740.090 23/11/09,02:40:44,05,10,1, 11.9,1,1, -4.223, 10424.865, 379.793, 52740.113 23/11/09,02:40:44,06,10,1, 11.9,1,1, -4.223, 10424.883, 379.814, 52740.158 23/11/09,02:40:44,07,10,1, 11.9,1,1, -4.223, 10424.884, 379.772, 52740.126 23/11/09,02:40:44,08,10,1, 11.9,1,1, -4.223, 10424.887, 379.742, 52740.120 23/11/09,02:40:44,09,10,1, 11.9,1,1, -4.223, 10424.901, 379.727, 52740.090 23/11/09,02:40:44,10,10,1, 11.9,1,1, -4.223, 10424.915, 379.740, 52740.118 23/11/09,02:40:44,11,10,1, 11.9,1,1, -4.223, 10424.931, 379.728, 52740.121 23/11/09,02:40:44,12,10,1, 11.9,1,1, -4.223, 10424.910, 379.726, 52740.123 23/11/09,02:40:44,13,10,1, 11.9,1,1, -4.223, 10424.945, 379.710, 52740.124 23/11/09,02:40:44,14,10,1, 11.9,1,1, -4.223, 10424.942, 379.666, 52740.116 23/11/09,02:40:44,15,10,1, 11.9,1,1, -4.223, 10424.948, 379.654, 52740.114 23/11/09,02:40:44,16,10,1, 11.9,1,1, -4.223, 10424.995, 379.675, 52740.163 23/11/09,02:40:44,17,10,1, 11.9,1,1, -4.223, 10424.990, 379.628, 52740.125 23/11/09,02:40:44,18,10,1, 11.9,1,1, -4.223, 10424.971, 379.621, 52740.065 23/11/09,02:40:44,19,10,1, 11.9,1,1, -4.223, 10424.972, 379.602, 52740.108 23/11/09,02:40:45,00,10,1, 11.9,1,1, -4.226, 10424.972, 379.602, 52740.108 23/11/09,02:40:45,01,10,1, 11.9,1,1, -4.226, 10425.012, 379.644, 52740.154 23/11/09,02:40:45,02,10,1, 11.9,1,1, -4.226, 10425.012, 379.595, 52740.141 23/11/09,02:40:45,03,10,1, 11.9,1,1, -4.226, 10425.022, 379.559, 52740.128 23/11/09,02:40:45,04,10,1, 11.9,1,1, -4.226, 10425.012, 379.559, 52740.085 23/11/09,02:40:45,05,10,1, 11.9,1,1, -4.226, 10425.018, 379.575, 52740.112 23/11/09,02:40:45,06,10,1, 11.9,1,1, -4.226, 10425.037, 379.560, 52740.083 23/11/09,02:40:45,07,10,1, 11.9,1,1, -4.226, 10425.058, 379.522, 52740.066 23/11/09,02:40:45,08,10,1, 11.9,1,1, -4.226, 10425.007, 379.487, 52740.116 23/11/09,02:40:45,09,10,1, 11.9,1,1, -4.226, 10425.039, 379.456, 52740.080 23/11/09,02:40:45,10,10,1, 11.9,1,1, -4.226, 10425.060, 379.436, 52740.116 23/11/09,02:40:45,11,10,1, 11.9,1,1, -4.226, 10425.076, 379.460, 52740.131 23/11/09,02:40:45,12,10,1, 11.9,1,1, -4.226, 10425.087, 379.459, 52740.140 23/11/09,02:40:45,13,10,1, 11.9,1,1, -4.226, 10425.080, 379.423, 52740.139 23/11/09,02:40:45,14,10,1, 11.9,1,1, -4.226, 10425.100, 379.396, 52740.032 23/11/09,02:40:45,15,10,1, 11.9,1,1, -4.226, 10425.093, 379.391, 52740.081 23/11/09,02:40:45,16,10,1, 11.9,1,1, -4.226, 10425.096, 379.388, 52740.090 23/11/09,02:40:45,17,10,1, 11.9,1,1, -4.226, 10425.109, 379.371, 52740.098 23/11/09,02:40:45,18,10,1, 11.9,1,1, -4.226, 10425.115, 379.359, 52740.145 23/11/09,02:40:45,19,10,1, 11.9,1,1, -4.226, 10425.111, 379.290, 52740.057 23/11/09,02:40:46,00,10,1, 11.9,1,1, -4.230, 10425.105, 379.290, 52740.057 23/11/09,02:40:46,01,10,1, 11.9,1,1, -4.230, 10425.119, 379.330, 52740.081 23/11/09,02:40:46,02,10,1, 11.9,1,1, -4.230, 10425.131, 379.296, 52740.096 23/11/09,02:40:46,03,10,1, 11.9,1,1, -4.230, 10425.129, 379.273, 52740.099 23/11/09,02:40:46,04,10,1, 11.9,1,1, -4.230, 10425.126, 379.229, 52740.076 23/11/09,02:40:46,05,10,1, 11.9,1,1, -4.230, 10425.129, 379.228, 52740.015 23/11/09,02:40:46,06,10,1, 11.9,1,1, -4.230, 10425.141, 379.215, 52740.061 23/11/09,02:40:46,07,10,1, 11.9,1,1, -4.230, 10425.158, 379.208, 52740.062 23/11/09,02:40:46,08,10,1, 11.9,1,1, -4.230, 10425.152, 379.175, 52740.068 23/11/09,02:40:46,09,10,1, 11.9,1,1, -4.230, 10425.151, 379.105, 52740.066 23/11/09,02:40:46,10,10,1, 11.9,1,1, -4.230, 10425.178, 379.137, 52740.061 23/11/09,02:40:46,11,10,1, 11.9,1,1, -4.230, 10425.165, 379.127, 52740.077 23/11/09,02:40:46,12,10,1, 11.9,1,1, -4.230, 10425.175, 379.104, 52740.073 23/11/09,02:40:46,13,10,1, 11.9,1,1, -4.230, 10425.198, 379.057, 52739.942 23/11/09,02:40:46,14,10,1, 11.9,1,1, -4.230, 10425.171, 379.053, 52740.060 23/11/09,02:40:46,15,10,1, 11.9,1,1, -4.230, 10425.174, 379.027, 52740.090 23/11/09,02:40:46,16,10,1, 11.9,1,1, -4.230, 10425.172, 379.030, 52740.005 23/11/09,02:40:46,17,10,1, 11.9,1,1, -4.230, 10425.241, 378.998, 52740.078 23/11/09,02:40:46,18,10,1, 11.9,1,1, -4.230, 10425.223, 378.974, 52739.994 23/11/09,02:40:46,19,10,1, 11.9,1,1, -4.230, 10425.205, 378.922, 52740.031 23/11/09,02:40:47,00,10,1, 11.9,1,1, -4.227, 10425.205, 378.922, 52740.031 23/11/09,02:40:47,01,10,1, 11.9,1,1, -4.227, 10425.211, 378.934, 52740.068 23/11/09,02:40:47,02,10,1, 11.9,1,1, -4.227, 10425.249, 378.910, 52740.104 23/11/09,02:40:47,03,10,1, 11.9,1,1, -4.227, 10425.239, 378.851, 52740.094 23/11/09,02:40:47,04,10,1, 11.9,1,1, -4.227, 10425.239, 378.827, 52740.044 23/11/09,02:40:47,05,10,1, 11.9,1,1, -4.227, 10425.236, 378.804, 52740.041 23/11/09,02:40:47,06,10,1, 11.9,1,1, -4.227, 10425.254, 378.791, 52740.021 23/11/09,02:40:47,07,10,1, 11.9,1,1, -4.227, 10425.274, 378.790, 52740.040 23/11/09,02:40:47,08,10,1, 11.9,1,1, -4.227, 10425.256, 378.743, 52740.000 23/11/09,02:40:47,09,10,1, 11.9,1,1, -4.227, 10425.251, 378.710, 52740.027 23/11/09,02:40:47,10,10,1, 11.9,1,1, -4.227, 10425.298, 378.710, 52740.029 23/11/09,02:40:47,11,10,1, 11.9,1,1, -4.227, 10425.289, 378.698, 52740.043 23/11/09,02:40:47,12,10,1, 11.9,1,1, -4.227, 10425.297, 378.672, 52740.025 23/11/09,02:40:47,13,10,1, 11.9,1,1, -4.227, 10425.291, 378.652, 52740.021 23/11/09,02:40:47,14,10,1, 11.9,1,1, -4.227, 10425.294, 378.607, 52740.013 23/11/09,02:40:47,15,10,1, 11.9,1,1, -4.227, 10425.312, 378.597, 52740.040 23/11/09,02:40:47,16,10,1, 11.9,1,1, -4.227, 10425.306, 378.603, 52739.978 23/11/09,02:40:47,17,10,1, 11.9,1,1, -4.227, 10425.354, 378.575, 52739.999 23/11/09,02:40:47,18,10,1, 11.9,1,1, -4.227, 10425.333, 378.529, 52740.020 23/11/09,02:40:47,19,10,1, 11.9,1,1, -4.227, 10425.354, 378.509, 52739.980 23/11/09,02:40:48,00,10,1, 11.9,1,1, -4.229, 10425.347, 378.509, 52739.980 23/11/09,02:40:48,01,10,1, 11.9,1,1, -4.229, 10425.356, 378.465, 52739.979 23/11/09,02:40:48,02,10,1, 11.9,1,1, -4.229, 10425.370, 378.461, 52739.981 23/11/09,02:40:48,03,10,1, 11.9,1,1, -4.229, 10425.381, 378.417, 52739.976 23/11/09,02:40:48,04,10,1, 11.9,1,1, -4.229, 10425.384, 378.383, 52739.982 23/11/09,02:40:48,05,10,1, 11.9,1,1, -4.229, 10425.394, 378.367, 52739.983 23/11/09,02:40:48,06,10,1, 11.9,1,1, -4.229, 10425.408, 378.354, 52739.947 23/11/09,02:40:48,07,10,1, 11.9,1,1, -4.229, 10425.443, 378.345, 52739.974 23/11/09,02:40:48,08,10,1, 11.9,1,1, -4.229, 10425.425, 378.314, 52739.963 23/11/09,02:40:48,09,10,1, 11.9,1,1, -4.229, 10425.434, 378.269, 52739.951 23/11/09,02:40:48,10,10,1, 11.9,1,1, -4.229, 10425.446, 378.251, 52739.993 23/11/09,02:40:48,11,10,1, 11.9,1,1, -4.229, 10425.471, 378.220, 52739.943 23/11/09,02:40:48,12,10,1, 11.9,1,1, -4.229, 10425.475, 378.220, 52739.974 23/11/09,02:40:48,13,10,1, 11.9,1,1, -4.229, 10425.490, 378.210, 52739.976 23/11/09,02:40:48,14,10,1, 11.9,1,1, -4.229, 10425.487, 378.192, 52739.955 23/11/09,02:40:48,15,10,1, 11.9,1,1, -4.229, 10425.474, 378.148, 52739.969 23/11/09,02:40:48,16,10,1, 11.9,1,1, -4.229, 10425.534, 378.149, 52739.951 23/11/09,02:40:48,17,10,1, 11.9,1,1, -4.229, 10425.526, 378.129, 52739.991 23/11/09,02:40:48,18,10,1, 11.9,1,1, -4.229, 10425.537, 378.084, 52739.993 23/11/09,02:40:48,19,10,1, 11.9,1,1, -4.229, 10425.534, 378.052, 52739.924 23/11/09,02:40:49,00,10,1, 11.9,1,1, -4.228, 10425.531, 378.052, 52739.924 23/11/09,02:40:49,01,10,1, 11.9,1,1, -4.228, 10425.536, 378.050, 52739.936 23/11/09,02:40:49,02,10,1, 11.9,1,1, -4.228, 10425.567, 378.028, 52739.952 23/11/09,02:40:49,03,10,1, 11.9,1,1, -4.228, 10425.592, 377.979, 52739.957 23/11/09,02:40:49,04,10,1, 11.9,1,1, -4.228, 10425.581, 377.955, 52739.900 23/11/09,02:40:49,05,10,1, 11.9,1,1, -4.228, 10425.593, 377.965, 52739.965 23/11/09,02:40:49,06,10,1, 11.9,1,1, -4.228, 10425.615, 377.946, 52739.899 23/11/09,02:40:49,07,10,1, 11.9,1,1, -4.228, 10425.616, 377.903, 52739.930 23/11/09,02:40:49,08,10,1, 11.9,1,1, -4.228, 10425.634, 377.891, 52739.912 23/11/09,02:40:49,09,10,1, 11.9,1,1, -4.228, 10425.648, 377.823, 52739.842 23/11/09,02:40:49,10,10,1, 11.9,1,1, -4.228, 10425.680, 377.816, 52739.855 23/11/09,02:40:49,11,10,1, 11.9,1,1, -4.228, 10425.686, 377.828, 52739.872 23/11/09,02:40:49,12,10,1, 11.9,1,1, -4.228, 10425.718, 377.792, 52739.879 23/11/09,02:40:49,13,10,1, 11.9,1,1, -4.228, 10425.728, 377.771, 52739.863 23/11/09,02:40:49,14,10,1, 11.9,1,1, -4.228, 10425.717, 377.735, 52739.887 23/11/09,02:40:49,15,10,1, 11.9,1,1, -4.228, 10425.735, 377.714, 52739.877 23/11/09,02:40:49,16,10,1, 11.9,1,1, -4.228, 10425.738, 377.714, 52739.845 23/11/09,02:40:49,17,10,1, 11.9,1,1, -4.228, 10425.758, 377.729, 52739.874 23/11/09,02:40:49,18,10,1, 11.9,1,1, -4.228, 10425.805, 377.683, 52739.856 23/11/09,02:40:49,19,10,1, 11.9,1,1, -4.228, 10425.781, 377.639, 52739.881 23/11/09,02:40:50,00,10,1, 11.9,1,1, -4.228, 10425.781, 377.639, 52739.881 23/11/09,02:40:50,01,10,1, 11.9,1,1, -4.228, 10425.843, 377.599, 52739.845 23/11/09,02:40:50,02,10,1, 11.9,1,1, -4.228, 10425.846, 377.634, 52739.853 23/11/09,02:40:50,03,10,1, 11.9,1,1, -4.228, 10425.846, 377.588, 52739.866 23/11/09,02:40:50,04,10,1, 11.9,1,1, -4.228, 10425.883, 377.574, 52739.857 23/11/09,02:40:50,05,10,1, 11.9,1,1, -4.228, 10425.903, 377.537, 52739.827 23/11/09,02:40:50,06,10,1, 11.9,1,1, -4.228, 10425.906, 377.506, 52739.797 23/11/09,02:40:50,07,10,1, 11.9,1,1, -4.228, 10425.933, 377.524, 52739.832 23/11/09,02:40:50,08,10,1, 11.9,1,1, -4.228, 10425.933, 377.490, 52739.827 23/11/09,02:40:50,09,10,1, 11.9,1,1, -4.228, 10425.942, 377.469, 52739.820 23/11/09,02:40:50,10,10,1, 11.9,1,1, -4.228, 10425.972, 377.455, 52739.806 23/11/09,02:40:50,11,10,1, 11.9,1,1, -4.228, 10425.974, 377.449, 52739.799 23/11/09,02:40:50,12,10,1, 11.9,1,1, -4.228, 10425.994, 377.463, 52739.816 23/11/09,02:40:50,13,10,1, 11.9,1,1, -4.228, 10426.016, 377.423, 52739.836 23/11/09,02:40:50,14,10,1, 11.9,1,1, -4.228, 10426.043, 377.362, 52739.805 23/11/09,02:40:50,15,10,1, 11.9,1,1, -4.228, 10426.056, 377.373, 52739.811 23/11/09,02:40:50,16,10,1, 11.9,1,1, -4.228, 10426.076, 377.358, 52739.792 23/11/09,02:40:50,17,10,1, 11.9,1,1, -4.228, 10426.101, 377.366, 52739.818 23/11/09,02:40:50,18,10,1, 11.9,1,1, -4.228, 10426.116, 377.344, 52739.833 23/11/09,02:40:50,19,10,1, 11.9,1,1, -4.228, 10426.115, 377.313, 52739.839 23/11/09,02:40:51,00,10,1, 11.9,1,1, -4.225, 10426.115, 377.313, 52739.839 23/11/09,02:40:51,01,10,1, 11.9,1,1, -4.225, 10426.172, 377.290, 52739.796 23/11/09,02:40:51,02,10,1, 11.9,1,1, -4.225, 10426.175, 377.297, 52739.774 23/11/09,02:40:51,03,10,1, 11.9,1,1, -4.225, 10426.184, 377.263, 52739.801 23/11/09,02:40:51,04,10,1, 11.9,1,1, -4.225, 10426.185, 377.246, 52739.766 23/11/09,02:40:51,05,10,1, 11.9,1,1, -4.225, 10426.200, 377.228, 52739.755 23/11/09,02:40:51,06,10,1, 11.9,1,1, -4.225, 10426.230, 377.239, 52739.769 23/11/09,02:40:51,07,10,1, 11.9,1,1, -4.225, 10426.242, 377.246, 52739.796 23/11/09,02:40:51,08,10,1, 11.9,1,1, -4.225, 10426.261, 377.191, 52739.744 23/11/09,02:40:51,09,10,1, 11.9,1,1, -4.225, 10426.278, 377.161, 52739.771 23/11/09,02:40:51,10,10,1, 11.9,1,1, -4.225, 10426.295, 377.153, 52739.716 23/11/09,02:40:51,11,10,1, 11.9,1,1, -4.225, 10426.337, 377.151, 52739.662 23/11/09,02:40:51,12,10,1, 11.9,1,1, -4.225, 10426.342, 377.160, 52739.788 23/11/09,02:40:51,13,10,1, 11.9,1,1, -4.225, 10426.366, 377.162, 52739.781 23/11/09,02:40:51,14,10,1, 11.9,1,1, -4.225, 10426.348, 377.118, 52739.742 23/11/09,02:40:51,15,10,1, 11.9,1,1, -4.225, 10426.397, 377.122, 52739.715 23/11/09,02:40:51,16,10,1, 11.9,1,1, -4.225, 10426.419, 377.108, 52739.725 23/11/09,02:40:51,17,10,1, 11.9,1,1, -4.225, 10426.442, 377.138, 52739.727 23/11/09,02:40:51,18,10,1, 11.9,1,1, -4.225, 10426.496, 377.111, 52739.764 23/11/09,02:40:51,19,10,1, 11.9,1,1, -4.225, 10426.494, 377.060, 52739.737 23/11/09,02:40:52,00,09,1, 11.9,1,1, -4.231, 10426.490, 377.060, 52739.737 23/11/09,02:40:52,01,09,1, 11.9,1,1, -4.231, 10426.515, 377.077, 52739.746 23/11/09,02:40:52,02,09,1, 11.9,1,1, -4.231, 10426.509, 377.070, 52739.730 23/11/09,02:40:52,03,09,1, 11.9,1,1, -4.231, 10426.537, 377.062, 52739.709 23/11/09,02:40:52,04,09,1, 11.9,1,1, -4.231, 10426.565, 377.039, 52739.686 23/11/09,02:40:52,05,09,1, 11.9,1,1, -4.231, 10426.568, 377.047, 52739.714 23/11/09,02:40:52,06,09,1, 11.9,1,1, -4.231, 10426.616, 377.047, 52739.745 23/11/09,02:40:52,07,09,1, 11.9,1,1, -4.231, 10426.624, 377.058, 52739.738 23/11/09,02:40:52,08,09,1, 11.9,1,1, -4.231, 10426.668, 377.054, 52739.756 23/11/09,02:40:52,09,09,1, 11.9,1,1, -4.231, 10426.651, 377.026, 52739.741 23/11/09,02:40:52,10,09,1, 11.9,1,1, -4.231, 10426.689, 377.046, 52739.732 23/11/09,02:40:52,11,09,1, 11.9,1,1, -4.231, 10426.700, 377.046, 52739.754 23/11/09,02:40:52,12,09,1, 11.9,1,1, -4.231, 10426.726, 377.053, 52739.719 23/11/09,02:40:52,13,09,1, 11.9,1,1, -4.231, 10426.736, 377.024, 52739.698 23/11/09,02:40:52,14,09,1, 11.9,1,1, -4.231, 10426.748, 376.998, 52739.599 23/11/09,02:40:52,15,09,1, 11.9,1,1, -4.231, 10426.792, 376.993, 52739.775 23/11/09,02:40:52,16,09,1, 11.9,1,1, -4.231, 10426.827, 377.021, 52739.737 23/11/09,02:40:52,17,09,1, 11.9,1,1, -4.231, 10426.836, 377.016, 52739.738 23/11/09,02:40:52,18,09,1, 11.9,1,1, -4.231, 10426.845, 376.982, 52739.729 23/11/09,02:40:52,19,09,1, 11.9,1,1, -4.231, 10426.861, 376.994, 52739.708 23/11/09,02:40:53,00,09,1, 11.8,1,1, -4.226, 10426.857, 376.994, 52739.708 23/11/09,02:40:53,01,09,1, 11.8,1,1, -4.226, 10426.922, 377.007, 52739.718 23/11/09,02:40:53,02,09,1, 11.8,1,1, -4.226, 10426.925, 376.995, 52739.737 23/11/09,02:40:53,03,09,1, 11.8,1,1, -4.226, 10426.941, 377.001, 52739.739 23/11/09,02:40:53,04,09,1, 11.8,1,1, -4.226, 10426.970, 376.971, 52739.747 23/11/09,02:40:53,05,09,1, 11.8,1,1, -4.226, 10426.988, 376.962, 52739.758 23/11/09,02:40:53,06,09,1, 11.8,1,1, -4.226, 10427.000, 376.986, 52739.757 23/11/09,02:40:53,07,09,1, 11.8,1,1, -4.226, 10427.039, 377.012, 52739.772 23/11/09,02:40:53,08,09,1, 11.8,1,1, -4.226, 10427.069, 376.981, 52739.711 23/11/09,02:40:53,09,09,1, 11.8,1,1, -4.226, 10427.069, 376.968, 52739.749 23/11/09,02:40:53,10,09,1, 11.8,1,1, -4.226, 10427.096, 376.968, 52739.740 23/11/09,02:40:53,11,09,1, 11.8,1,1, -4.226, 10427.126, 376.964, 52739.755 23/11/09,02:40:53,12,09,1, 11.8,1,1, -4.226, 10427.156, 376.976, 52739.809 23/11/09,02:40:53,13,09,1, 11.8,1,1, -4.226, 10427.147, 376.989, 52739.759 23/11/09,02:40:53,14,09,1, 11.8,1,1, -4.226, 10427.174, 376.956, 52739.711 23/11/09,02:40:53,15,09,1, 11.8,1,1, -4.226, 10427.196, 376.963, 52739.755 23/11/09,02:40:53,16,09,1, 11.8,1,1, -4.226, 10427.220, 376.997, 52739.755 23/11/09,02:40:53,17,09,1, 11.8,1,1, -4.226, 10427.242, 376.975, 52739.761 23/11/09,02:40:53,18,09,1, 11.8,1,1, -4.226, 10427.255, 376.965, 52739.762 23/11/09,02:40:53,19,09,1, 11.8,1,1, -4.226, 10427.260, 376.951, 52739.745 23/11/09,02:40:54,00,09,1, 11.9,1,1, -4.227, 10427.258, 376.951, 52739.745 23/11/09,02:40:54,01,09,1, 11.9,1,1, -4.227, 10427.315, 376.981, 52739.788 23/11/09,02:40:54,02,09,1, 11.9,1,1, -4.227, 10427.336, 376.969, 52739.795 23/11/09,02:40:54,03,09,1, 11.9,1,1, -4.227, 10427.384, 376.951, 52739.751 23/11/09,02:40:54,04,09,1, 11.9,1,1, -4.227, 10427.373, 376.938, 52739.729 23/11/09,02:40:54,05,09,1, 11.9,1,1, -4.227, 10427.391, 376.963, 52739.772 23/11/09,02:40:54,06,09,1, 11.9,1,1, -4.227, 10427.411, 376.990, 52739.809 23/11/09,02:40:54,07,09,1, 11.9,1,1, -4.227, 10427.430, 376.989, 52739.749 23/11/09,02:40:54,08,09,1, 11.9,1,1, -4.227, 10427.455, 376.966, 52739.708 23/11/09,02:40:54,09,09,1, 11.9,1,1, -4.227, 10427.471, 376.945, 52739.763 23/11/09,02:40:54,10,09,1, 11.9,1,1, -4.227, 10427.497, 376.947, 52739.784 23/11/09,02:40:54,11,09,1, 11.9,1,1, -4.227, 10427.528, 376.964, 52739.804 23/11/09,02:40:54,12,09,1, 11.9,1,1, -4.227, 10427.559, 376.975, 52739.772 23/11/09,02:40:54,13,09,1, 11.9,1,1, -4.227, 10427.552, 376.931, 52739.755 23/11/09,02:40:54,14,09,1, 11.9,1,1, -4.227, 10427.588, 376.952, 52739.784 23/11/09,02:40:54,15,09,1, 11.9,1,1, -4.227, 10427.600, 376.963, 52739.769 23/11/09,02:40:54,16,09,1, 11.9,1,1, -4.227, 10427.616, 376.989, 52740.013 23/11/09,02:40:54,17,09,1, 11.9,1,1, -4.227, 10427.666, 376.932, 52739.779 23/11/09,02:40:54,18,09,1, 11.9,1,1, -4.227, 10427.677, 376.916, 52739.743 23/11/09,02:40:54,19,09,1, 11.9,1,1, -4.227, 10427.703, 376.926, 52739.751 23/11/09,02:40:55,00,09,1, 11.9,1,1, -4.233, 10427.700, 376.926, 52739.751 23/11/09,02:40:55,01,09,1, 11.9,1,1, -4.233, 10427.737, 376.962, 52739.788 23/11/09,02:40:55,02,09,1, 11.9,1,1, -4.233, 10427.740, 376.965, 52739.818 23/11/09,02:40:55,03,09,1, 11.9,1,1, -4.233, 10427.754, 376.928, 52739.785 23/11/09,02:40:55,04,09,1, 11.9,1,1, -4.233, 10427.758, 376.933, 52739.810 23/11/09,02:40:55,05,09,1, 11.9,1,1, -4.233, 10427.813, 376.946, 52739.812 23/11/09,02:40:55,06,09,1, 11.9,1,1, -4.233, 10427.825, 376.989, 52739.823 23/11/09,02:40:55,07,09,1, 11.9,1,1, -4.233, 10427.840, 376.949, 52739.797 23/11/09,02:40:55,08,09,1, 11.9,1,1, -4.233, 10427.836, 376.921, 52739.799 23/11/09,02:40:55,09,09,1, 11.9,1,1, -4.233, 10427.880, 376.960, 52739.815 23/11/09,02:40:55,10,09,1, 11.9,1,1, -4.233, 10427.892, 376.980, 52739.884 23/11/09,02:40:55,11,09,1, 11.9,1,1, -4.233, 10427.891, 376.966, 52739.873 23/11/09,02:40:55,12,09,1, 11.9,1,1, -4.233, 10427.913, 376.954, 52739.853 23/11/09,02:40:55,13,09,1, 11.9,1,1, -4.233, 10427.946, 376.917, 52739.836 23/11/09,02:40:55,14,09,1, 11.9,1,1, -4.233, 10427.942, 376.951, 52739.854 23/11/09,02:40:55,15,09,1, 11.9,1,1, -4.233, 10427.992, 376.966, 52739.824 23/11/09,02:40:55,16,09,1, 11.9,1,1, -4.233, 10428.001, 376.961, 52739.851 23/11/09,02:40:55,17,09,1, 11.9,1,1, -4.233, 10427.984, 376.952, 52739.809 23/11/09,02:40:55,18,09,1, 11.9,1,1, -4.233, 10428.029, 376.937, 52739.819 23/11/09,02:40:55,19,09,1, 11.9,1,1, -4.233, 10428.042, 376.945, 52739.796 23/11/09,02:40:56,00,09,1, 11.9,1,1, -4.230, 10428.034, 376.945, 52739.796 23/11/09,02:40:56,01,09,1, 11.9,1,1, -4.230, 10428.093, 376.944, 52739.828 23/11/09,02:40:56,02,09,1, 11.9,1,1, -4.230, 10428.060, 376.936, 52739.794 23/11/09,02:40:56,03,09,1, 11.9,1,1, -4.230, 10428.059, 376.921, 52739.900 23/11/09,02:40:56,04,09,1, 11.9,1,1, -4.230, 10428.117, 376.929, 52739.816 23/11/09,02:40:56,05,09,1, 11.9,1,1, -4.230, 10428.136, 376.928, 52739.852 23/11/09,02:40:56,06,09,1, 11.9,1,1, -4.230, 10428.148, 376.954, 52739.828 23/11/09,02:40:56,07,09,1, 11.9,1,1, -4.230, 10428.158, 376.938, 52739.822 23/11/09,02:40:56,08,09,1, 11.9,1,1, -4.230, 10428.196, 376.925, 52739.827 23/11/09,02:40:56,09,09,1, 11.9,1,1, -4.230, 10428.193, 376.947, 52739.831 23/11/09,02:40:56,10,09,1, 11.9,1,1, -4.230, 10428.219, 376.975, 52739.832 23/11/09,02:40:56,11,09,1, 11.9,1,1, -4.230, 10428.169, 376.921, 52739.738 23/11/09,02:40:56,12,09,1, 11.9,1,1, -4.230, 10428.254, 376.920, 52739.895 23/11/09,02:40:56,13,09,1, 11.9,1,1, -4.230, 10428.263, 376.917, 52739.830 23/11/09,02:40:56,14,09,1, 11.9,1,1, -4.230, 10428.267, 376.928, 52739.893 23/11/09,02:40:56,15,09,1, 11.9,1,1, -4.230, 10428.298, 376.920, 52739.893 23/11/09,02:40:56,16,09,1, 11.9,1,1, -4.230, 10428.266, 376.919, 52739.916 23/11/09,02:40:56,17,09,1, 11.9,1,1, -4.230, 10428.298, 376.884, 52739.892 23/11/09,02:40:56,18,09,1, 11.9,1,1, -4.230, 10428.294, 376.891, 52739.852 23/11/09,02:40:56,19,09,1, 11.9,1,1, -4.230, 10428.331, 376.910, 52739.873 23/11/09,02:40:57,00,09,1, 11.9,1,1, -4.230, 10428.326, 376.910, 52739.873 23/11/09,02:40:57,01,09,1, 11.9,1,1, -4.230, 10428.348, 376.905, 52739.888 23/11/09,02:40:57,02,09,1, 11.9,1,1, -4.230, 10428.360, 376.916, 52740.100 23/11/09,02:40:57,03,09,1, 11.9,1,1, -4.230, 10428.404, 376.905, 52740.016 23/11/09,02:40:57,04,09,1, 11.9,1,1, -4.230, 10428.386, 376.916, 52740.015 23/11/09,02:40:57,05,09,1, 11.9,1,1, -4.230, 10428.409, 376.906, 52740.019 23/11/09,02:40:57,06,09,1, 11.9,1,1, -4.230, 10428.410, 376.915, 52740.028 23/11/09,02:40:57,07,09,1, 11.9,1,1, -4.230, 10428.437, 376.914, 52740.060 23/11/09,02:40:57,08,09,1, 11.9,1,1, -4.230, 10428.440, 376.925, 52740.058 23/11/09,02:40:57,09,09,1, 11.9,1,1, -4.230, 10428.462, 376.929, 52740.109 23/11/09,02:40:57,10,09,1, 11.9,1,1, -4.230, 10428.447, 376.886, 52740.063 23/11/09,02:40:57,11,09,1, 11.9,1,1, -4.230, 10428.454, 376.885, 52740.084 23/11/09,02:40:57,12,09,1, 11.9,1,1, -4.230, 10428.445, 376.885, 52740.066 23/11/09,02:40:57,13,09,1, 11.9,1,1, -4.230, 10428.470, 376.895, 52740.057 23/11/09,02:40:57,14,09,1, 11.9,1,1, -4.230, 10428.485, 376.890, 52740.040 23/11/09,02:40:57,15,09,1, 11.9,1,1, -4.230, 10428.499, 376.871, 52740.055 23/11/09,02:40:57,16,09,1, 11.9,1,1, -4.230, 10428.500, 376.877, 52740.029 23/11/09,02:40:57,17,09,1, 11.9,1,1, -4.230, 10428.508, 376.883, 52740.021 23/11/09,02:40:57,18,09,1, 11.9,1,1, -4.230, 10428.503, 376.877, 52740.121 23/11/09,02:40:57,19,09,1, 11.9,1,1, -4.230, 10428.500, 376.864, 52740.067 23/11/09,02:40:58,00,09,1, 11.9,1,1, -4.230, 10428.493, 376.864, 52740.067 23/11/09,02:40:58,01,09,1, 11.9,1,1, -4.230, 10428.511, 376.841, 52740.062 23/11/09,02:40:58,02,09,1, 11.9,1,1, -4.230, 10428.540, 376.833, 52740.088 23/11/09,02:40:58,03,09,1, 11.9,1,1, -4.230, 10428.554, 376.833, 52740.077 23/11/09,02:40:58,04,09,1, 11.9,1,1, -4.230, 10428.567, 376.845, 52740.084 23/11/09,02:40:58,05,09,1, 11.9,1,1, -4.230, 10428.546, 376.808, 52740.058 23/11/09,02:40:58,06,09,1, 11.9,1,1, -4.230, 10428.557, 376.816, 52740.109 23/11/09,02:40:58,07,09,1, 11.9,1,1, -4.230, 10428.575, 376.816, 52740.076 23/11/09,02:40:58,08,09,1, 11.9,1,1, -4.230, 10428.541, 376.807, 52740.065 23/11/09,02:40:58,09,09,1, 11.9,1,1, -4.230, 10428.577, 376.792, 52740.092 23/11/09,02:40:58,10,09,1, 11.9,1,1, -4.230, 10428.586, 376.803, 52740.070 23/11/09,02:40:58,11,09,1, 11.9,1,1, -4.230, 10428.568, 376.808, 52740.080 23/11/09,02:40:58,12,09,1, 11.9,1,1, -4.230, 10428.563, 376.782, 52740.074 23/11/09,02:40:58,13,09,1, 11.9,1,1, -4.230, 10428.543, 376.790, 52740.065 23/11/09,02:40:58,14,09,1, 11.9,1,1, -4.230, 10428.581, 376.782, 52740.093 23/11/09,02:40:58,15,09,1, 11.9,1,1, -4.230, 10428.590, 376.777, 52740.091 23/11/09,02:40:58,16,09,1, 11.9,1,1, -4.230, 10428.600, 376.791, 52740.075 23/11/09,02:40:58,17,09,1, 11.9,1,1, -4.230, 10428.576, 376.785, 52740.083 23/11/09,02:40:58,18,09,1, 11.9,1,1, -4.230, 10428.578, 376.815, 52740.044 23/11/09,02:40:58,19,09,1, 11.9,1,1, -4.230, 10428.579, 376.767, 52740.093 23/11/09,02:40:59,00,09,1, 11.9,1,1, -4.229, 10428.576, 376.767, 52740.093 23/11/09,02:40:59,01,09,1, 11.9,1,1, -4.229, 10428.609, 376.776, 52740.067 23/11/09,02:40:59,02,09,1, 11.9,1,1, -4.229, 10428.612, 376.753, 52740.061 23/11/09,02:40:59,03,09,1, 11.9,1,1, -4.229, 10428.620, 376.757, 52740.108 23/11/09,02:40:59,04,09,1, 11.9,1,1, -4.229, 10428.594, 376.749, 52740.084 23/11/09,02:40:59,05,09,1, 11.9,1,1, -4.229, 10428.584, 376.733, 52740.090 23/11/09,02:40:59,06,09,1, 11.9,1,1, -4.229, 10428.615, 376.745, 52740.068 23/11/09,02:40:59,07,09,1, 11.9,1,1, -4.229, 10428.571, 376.749, 52740.068 23/11/09,02:40:59,08,09,1, 11.9,1,1, -4.229, 10428.588, 376.737, 52740.084 23/11/09,02:40:59,09,09,1, 11.9,1,1, -4.229, 10428.593, 376.739, 52740.068 23/11/09,02:40:59,10,09,1, 11.9,1,1, -4.229, 10428.571, 376.719, 52740.087 23/11/09,02:40:59,11,09,1, 11.9,1,1, -4.229, 10428.589, 376.722, 52740.073 23/11/09,02:40:59,12,09,1, 11.9,1,1, -4.229, 10428.585, 376.705, 52740.027 23/11/09,02:40:59,13,09,1, 11.9,1,1, -4.229, 10428.589, 376.709, 52740.046 23/11/09,02:40:59,14,09,1, 11.9,1,1, -4.229, 10428.611, 376.683, 52740.025 23/11/09,02:40:59,15,09,1, 11.9,1,1, -4.229, 10428.577, 376.692, 52740.028 23/11/09,02:40:59,16,09,1, 11.9,1,1, -4.229, 10428.570, 376.693, 52740.064 23/11/09,02:40:59,17,09,1, 11.9,1,1, -4.229, 10428.588, 376.685, 52740.071 23/11/09,02:40:59,18,09,1, 11.9,1,1, -4.229, 10428.569, 376.661, 52740.061 23/11/09,02:40:59,19,09,1, 11.9,1,1, -4.229, 10428.565, 376.670, 52740.022 23/11/09,02:41:00,00,10,1, 11.9,1,1, -4.231, 10428.560, 376.670, 52740.022 23/11/09,02:41:00,01,10,1, 11.9,1,1, -4.231, 10428.566, 376.646, 52739.999 23/11/09,02:41:00,02,10,1, 11.9,1,1, -4.231, 10428.586, 376.648, 52739.860 23/11/09,02:41:00,03,10,1, 11.9,1,1, -4.231, 10428.550, 376.602, 52739.868 23/11/09,02:41:00,04,10,1, 11.9,1,1, -4.231, 10428.540, 376.564, 52739.841 23/11/09,02:41:00,05,10,1, 11.9,1,1, -4.231, 10428.522, 376.584, 52739.826 23/11/09,02:41:00,06,10,1, 11.9,1,1, -4.231, 10428.522, 376.594, 52739.819 23/11/09,02:41:00,07,10,1, 11.9,1,1, -4.231, 10428.524, 376.583, 52739.838 23/11/09,02:41:00,08,10,1, 11.9,1,1, -4.231, 10428.527, 376.581, 52739.868 23/11/09,02:41:00,09,10,1, 11.9,1,1, -4.231, 10428.500, 376.563, 52739.827 23/11/09,02:41:00,10,10,1, 11.9,1,1, -4.231, 10428.518, 376.564, 52739.814 23/11/09,02:41:00,11,10,1, 11.9,1,1, -4.231, 10428.484, 376.580, 52739.862 23/11/09,02:41:00,12,10,1, 11.9,1,1, -4.231, 10428.515, 376.570, 52739.886 23/11/09,02:41:00,13,10,1, 11.9,1,1, -4.231, 10428.485, 376.543, 52739.861 23/11/09,02:41:00,14,10,1, 11.9,1,1, -4.231, 10428.486, 376.551, 52739.829 23/11/09,02:41:00,15,10,1, 11.9,1,1, -4.231, 10428.477, 376.530, 52739.836 23/11/09,02:41:00,16,10,1, 11.9,1,1, -4.231, 10428.487, 376.548, 52739.847 23/11/09,02:41:00,17,10,1, 11.9,1,1, -4.231, 10428.497, 376.527, 52739.850 23/11/09,02:41:00,18,10,1, 11.9,1,1, -4.231, 10428.478, 376.505, 52739.840 23/11/09,02:41:00,19,10,1, 11.9,1,1, -4.231, 10428.460, 376.481, 52739.823 23/11/09,02:41:01,00,10,1, 11.9,1,1, -4.229, 10428.460, 376.481, 52739.823 23/11/09,02:41:01,01,10,1, 11.9,1,1, -4.229, 10428.469, 376.499, 52739.853 23/11/09,02:41:01,02,10,1, 11.9,1,1, -4.229, 10428.448, 376.479, 52739.824 23/11/09,02:41:01,03,10,1, 11.9,1,1, -4.229, 10428.438, 376.461, 52739.821 23/11/09,02:41:01,04,10,1, 11.9,1,1, -4.229, 10428.431, 376.435, 52739.828 23/11/09,02:41:01,05,10,1, 11.9,1,1, -4.229, 10428.428, 376.451, 52739.831 23/11/09,02:41:01,06,10,1, 11.9,1,1, -4.229, 10428.427, 376.482, 52739.848 23/11/09,02:41:01,07,10,1, 11.9,1,1, -4.229, 10428.446, 376.436, 52739.857 23/11/09,02:41:01,08,10,1, 11.9,1,1, -4.229, 10428.394, 376.405, 52739.840 23/11/09,02:41:01,09,10,1, 11.9,1,1, -4.229, 10428.397, 376.433, 52739.826 23/11/09,02:41:01,10,10,1, 11.9,1,1, -4.229, 10428.407, 376.420, 52739.774 23/11/09,02:41:01,11,10,1, 11.9,1,1, -4.229, 10428.384, 376.402, 52739.832 23/11/09,02:41:01,12,10,1, 11.9,1,1, -4.229, 10428.355, 376.391, 52739.828 23/11/09,02:41:01,13,10,1, 11.9,1,1, -4.229, 10428.353, 376.364, 52739.839 23/11/09,02:41:01,14,10,1, 11.9,1,1, -4.229, 10428.366, 376.370, 52739.825 23/11/09,02:41:01,15,10,1, 11.9,1,1, -4.229, 10428.356, 376.380, 52739.830 23/11/09,02:41:01,16,10,1, 11.9,1,1, -4.229, 10428.349, 376.351, 52739.850 23/11/09,02:41:01,17,10,1, 11.9,1,1, -4.229, 10428.337, 376.365, 52739.834 23/11/09,02:41:01,18,10,1, 11.9,1,1, -4.229, 10428.301, 376.335, 52739.781 23/11/09,02:41:01,19,10,1, 11.9,1,1, -4.229, 10428.283, 376.312, 52739.820 23/11/09,02:41:02,00,10,1, 11.9,1,1, -4.230, 10428.276, 376.312, 52739.820 23/11/09,02:41:02,01,10,1, 11.9,1,1, -4.230, 10428.303, 376.317, 52739.804 23/11/09,02:41:02,02,10,1, 11.9,1,1, -4.230, 10428.284, 376.300, 52739.835 23/11/09,02:41:02,03,10,1, 11.9,1,1, -4.230, 10428.262, 376.267, 52739.831 23/11/09,02:41:02,04,10,1, 11.9,1,1, -4.230, 10428.250, 376.291, 52739.837 23/11/09,02:41:02,05,10,1, 11.9,1,1, -4.230, 10428.258, 376.306, 52739.842 23/11/09,02:41:02,06,10,1, 11.9,1,1, -4.230, 10428.223, 376.299, 52739.873 23/11/09,02:41:02,07,10,1, 11.9,1,1, -4.230, 10428.219, 376.284, 52739.780 23/11/09,02:41:02,08,10,1, 11.9,1,1, -4.230, 10428.189, 376.242, 52739.815 23/11/09,02:41:02,09,10,1, 11.9,1,1, -4.230, 10428.209, 376.240, 52739.839 23/11/09,02:41:02,10,10,1, 11.9,1,1, -4.230, 10428.192, 376.247, 52739.833 23/11/09,02:41:02,11,10,1, 11.9,1,1, -4.230, 10428.204, 376.205, 52739.841 23/11/09,02:41:02,12,10,1, 11.9,1,1, -4.230, 10428.181, 376.192, 52739.818 23/11/09,02:41:02,13,10,1, 11.9,1,1, -4.230, 10428.173, 376.186, 52739.858 23/11/09,02:41:02,14,10,1, 11.9,1,1, -4.230, 10428.137, 376.201, 52739.831 23/11/09,02:41:02,15,10,1, 11.9,1,1, -4.230, 10428.122, 376.226, 52739.858 23/11/09,02:41:02,16,10,1, 11.9,1,1, -4.230, 10428.094, 376.169, 52739.803 23/11/09,02:41:02,17,10,1, 11.9,1,1, -4.230, 10428.099, 376.150, 52739.829 23/11/09,02:41:02,18,10,1, 11.9,1,1, -4.230, 10428.074, 376.150, 52739.928 23/11/09,02:41:02,19,10,1, 11.9,1,1, -4.230, 10428.068, 376.174, 52739.843 23/11/09,02:41:03,00,10,1, 12.0,1,1, -4.231, 10428.067, 376.174, 52739.843 23/11/09,02:41:03,01,10,1, 12.0,1,1, -4.231, 10428.068, 376.115, 52739.820 23/11/09,02:41:03,02,10,1, 12.0,1,1, -4.231, 10428.041, 376.096, 52739.795 23/11/09,02:41:03,03,10,1, 12.0,1,1, -4.231, 10428.026, 376.087, 52739.813 23/11/09,02:41:03,04,10,1, 12.0,1,1, -4.231, 10428.014, 376.125, 52739.847 23/11/09,02:41:03,05,10,1, 12.0,1,1, -4.231, 10427.994, 376.111, 52739.809 23/11/09,02:41:03,06,10,1, 12.0,1,1, -4.231, 10427.967, 376.059, 52739.825 23/11/09,02:41:03,07,10,1, 12.0,1,1, -4.231, 10427.961, 376.050, 52739.864 23/11/09,02:41:03,08,10,1, 12.0,1,1, -4.231, 10427.934, 376.066, 52739.855 23/11/09,02:41:03,09,10,1, 12.0,1,1, -4.231, 10427.931, 376.067, 52739.872 23/11/09,02:41:03,10,10,1, 12.0,1,1, -4.231, 10427.890, 376.039, 52739.867 23/11/09,02:41:03,11,10,1, 12.0,1,1, -4.231, 10427.920, 376.025, 52739.833 23/11/09,02:41:03,12,10,1, 12.0,1,1, -4.231, 10427.879, 375.987, 52739.861 23/11/09,02:41:03,13,10,1, 12.0,1,1, -4.231, 10427.850, 376.026, 52739.881 23/11/09,02:41:03,14,10,1, 12.0,1,1, -4.231, 10427.865, 376.026, 52739.833 23/11/09,02:41:03,15,10,1, 12.0,1,1, -4.231, 10427.861, 375.991, 52739.882 23/11/09,02:41:03,16,10,1, 12.0,1,1, -4.231, 10427.824, 375.980, 52739.892 23/11/09,02:41:03,17,10,1, 12.0,1,1, -4.231, 10427.805, 375.977, 52739.880 23/11/09,02:41:03,18,10,1, 12.0,1,1, -4.231, 10427.786, 375.983, 52739.973 23/11/09,02:41:03,19,10,1, 12.0,1,1, -4.231, 10427.772, 375.988, 52739.797 23/11/09,02:41:04,00,10,1, 11.9,1,1, -4.231, 10427.767, 375.988, 52739.797 23/11/09,02:41:04,01,10,1, 11.9,1,1, -4.231, 10427.749, 375.945, 52739.801 23/11/09,02:41:04,02,10,1, 11.9,1,1, -4.231, 10427.744, 375.935, 52739.811 23/11/09,02:41:04,03,10,1, 11.9,1,1, -4.231, 10427.729, 375.954, 52739.877 23/11/09,02:41:04,04,10,1, 11.9,1,1, -4.231, 10427.716, 375.961, 52739.878 23/11/09,02:41:04,05,10,1, 11.9,1,1, -4.231, 10427.684, 375.931, 52739.867 23/11/09,02:41:04,06,10,1, 11.9,1,1, -4.231, 10427.683, 375.912, 52739.906 23/11/09,02:41:04,07,10,1, 11.9,1,1, -4.231, 10427.667, 375.910, 52739.835 23/11/09,02:41:04,08,10,1, 11.9,1,1, -4.231, 10427.642, 375.933, 52739.865 23/11/09,02:41:04,09,10,1, 11.9,1,1, -4.231, 10427.626, 375.899, 52739.866 23/11/09,02:41:04,10,10,1, 11.9,1,1, -4.231, 10427.621, 375.911, 52739.926 23/11/09,02:41:04,11,10,1, 11.9,1,1, -4.231, 10427.596, 375.884, 52739.878 23/11/09,02:41:04,12,10,1, 11.9,1,1, -4.231, 10427.576, 375.878, 52739.887 23/11/09,02:41:04,13,10,1, 11.9,1,1, -4.231, 10427.571, 375.888, 52739.905 23/11/09,02:41:04,14,10,1, 11.9,1,1, -4.231, 10427.564, 375.850, 52739.883 23/11/09,02:41:04,15,10,1, 11.9,1,1, -4.231, 10427.536, 375.856, 52739.862 23/11/09,02:41:04,16,10,1, 11.9,1,1, -4.231, 10427.527, 375.848, 52739.871 23/11/09,02:41:04,17,10,1, 11.9,1,1, -4.231, 10427.503, 375.850, 52739.869 23/11/09,02:41:04,18,10,1, 11.9,1,1, -4.231, 10427.482, 375.878, 52739.913 23/11/09,02:41:04,19,10,1, 11.9,1,1, -4.231, 10427.479, 375.891, 52739.934 23/11/09,02:41:05,00,10,1, 12.0,1,1, -4.233, 10427.475, 375.891, 52739.934 23/11/09,02:41:05,01,10,1, 12.0,1,1, -4.233, 10427.441, 375.843, 52739.916 23/11/09,02:41:05,02,10,1, 12.0,1,1, -4.233, 10427.443, 375.832, 52739.916 23/11/09,02:41:05,03,10,1, 12.0,1,1, -4.233, 10427.435, 375.859, 52739.945 23/11/09,02:41:05,04,10,1, 12.0,1,1, -4.233, 10427.393, 375.854, 52739.887 23/11/09,02:41:05,05,10,1, 12.0,1,1, -4.233, 10427.398, 375.840, 52739.918 23/11/09,02:41:05,06,10,1, 12.0,1,1, -4.233, 10427.374, 375.842, 52739.907 23/11/09,02:41:05,07,10,1, 12.0,1,1, -4.233, 10427.371, 375.853, 52739.913 23/11/09,02:41:05,08,10,1, 12.0,1,1, -4.233, 10427.372, 375.862, 52739.946 23/11/09,02:41:05,09,10,1, 12.0,1,1, -4.233, 10427.347, 375.852, 52739.933 23/11/09,02:41:05,10,10,1, 12.0,1,1, -4.233, 10427.319, 375.828, 52739.903 23/11/09,02:41:05,11,10,1, 12.0,1,1, -4.233, 10427.299, 375.846, 52739.908 23/11/09,02:41:05,12,10,1, 12.0,1,1, -4.233, 10427.280, 375.866, 52739.965 23/11/09,02:41:05,13,10,1, 12.0,1,1, -4.233, 10427.275, 375.873, 52739.965 23/11/09,02:41:05,14,10,1, 12.0,1,1, -4.233, 10427.269, 375.844, 52739.947 23/11/09,02:41:05,15,10,1, 12.0,1,1, -4.233, 10427.242, 375.834, 52739.918 23/11/09,02:41:05,16,10,1, 12.0,1,1, -4.233, 10427.254, 375.845, 52739.979 23/11/09,02:41:05,17,10,1, 12.0,1,1, -4.233, 10427.221, 375.863, 52739.959 23/11/09,02:41:05,18,10,1, 12.0,1,1, -4.233, 10427.220, 375.884, 52739.953 23/11/09,02:41:05,19,10,1, 12.0,1,1, -4.233, 10427.225, 375.844, 52739.884 23/11/09,02:41:06,00,10,1, 11.9,1,1, -4.231, 10427.225, 375.844, 52739.884 23/11/09,02:41:06,01,10,1, 11.9,1,1, -4.231, 10427.179, 375.859, 52739.957 23/11/09,02:41:06,02,10,1, 11.9,1,1, -4.231, 10427.144, 375.869, 52739.946 23/11/09,02:41:06,03,10,1, 11.9,1,1, -4.231, 10427.142, 375.877, 52739.972 23/11/09,02:41:06,04,10,1, 11.9,1,1, -4.231, 10427.155, 375.835, 52739.951 23/11/09,02:41:06,05,10,1, 11.9,1,1, -4.231, 10427.106, 375.850, 52739.954 23/11/09,02:41:06,06,10,1, 11.9,1,1, -4.231, 10427.140, 375.872, 52739.977 23/11/09,02:41:06,07,10,1, 11.9,1,1, -4.231, 10427.098, 375.897, 52739.978 23/11/09,02:41:06,08,10,1, 11.9,1,1, -4.231, 10427.092, 375.890, 52739.976 23/11/09,02:41:06,09,10,1, 11.9,1,1, -4.231, 10427.053, 375.882, 52739.963 23/11/09,02:41:06,10,10,1, 11.9,1,1, -4.231, 10427.056, 375.898, 52739.923 23/11/09,02:41:06,11,10,1, 11.9,1,1, -4.231, 10427.044, 375.907, 52739.934 23/11/09,02:41:06,12,10,1, 11.9,1,1, -4.231, 10427.038, 375.936, 52739.992 23/11/09,02:41:06,13,10,1, 11.9,1,1, -4.231, 10427.019, 375.923, 52739.976 23/11/09,02:41:06,14,10,1, 11.9,1,1, -4.231, 10427.029, 375.904, 52739.957 23/11/09,02:41:06,15,10,1, 11.9,1,1, -4.231, 10426.981, 375.892, 52739.756 23/11/09,02:41:06,16,10,1, 11.9,1,1, -4.231, 10426.993, 375.950, 52740.123 23/11/09,02:41:06,17,10,1, 11.9,1,1, -4.231, 10427.012, 375.935, 52740.018 23/11/09,02:41:06,18,10,1, 11.9,1,1, -4.231, 10427.002, 375.921, 52739.955 23/11/09,02:41:06,19,10,1, 11.9,1,1, -4.231, 10426.940, 375.908, 52739.971 23/11/09,02:41:07,00,10,1, 11.9,1,1, -4.227, 10426.933, 375.908, 52739.971 23/11/09,02:41:07,01,10,1, 11.9,1,1, -4.227, 10426.920, 375.970, 52740.007 23/11/09,02:41:07,02,10,1, 11.9,1,1, -4.227, 10426.946, 375.988, 52739.985 23/11/09,02:41:07,03,10,1, 11.9,1,1, -4.227, 10426.916, 375.965, 52740.033 23/11/09,02:41:07,04,10,1, 11.9,1,1, -4.227, 10426.897, 375.945, 52740.010 23/11/09,02:41:07,05,10,1, 11.9,1,1, -4.227, 10426.918, 375.980, 52740.039 23/11/09,02:41:07,06,10,1, 11.9,1,1, -4.227, 10426.879, 376.000, 52740.038 23/11/09,02:41:07,07,10,1, 11.9,1,1, -4.227, 10426.878, 376.016, 52740.052 23/11/09,02:41:07,08,10,1, 11.9,1,1, -4.227, 10426.879, 375.994, 52739.985 23/11/09,02:41:07,09,10,1, 11.9,1,1, -4.227, 10426.858, 376.004, 52740.001 23/11/09,02:41:07,10,10,1, 11.9,1,1, -4.227, 10426.844, 376.023, 52740.014 23/11/09,02:41:07,11,10,1, 11.9,1,1, -4.227, 10426.854, 376.062, 52740.063 23/11/09,02:41:07,12,10,1, 11.9,1,1, -4.227, 10426.855, 376.069, 52740.068 23/11/09,02:41:07,13,10,1, 11.9,1,1, -4.227, 10426.808, 376.040, 52740.037 23/11/09,02:41:07,14,10,1, 11.9,1,1, -4.227, 10426.827, 376.052, 52740.065 23/11/09,02:41:07,15,10,1, 11.9,1,1, -4.227, 10426.844, 376.079, 52740.054 23/11/09,02:41:07,16,10,1, 11.9,1,1, -4.227, 10426.821, 376.136, 52740.056 23/11/09,02:41:07,17,10,1, 11.9,1,1, -4.227, 10426.791, 376.122, 52740.018 23/11/09,02:41:07,18,10,1, 11.9,1,1, -4.227, 10426.801, 376.092, 52740.030 23/11/09,02:41:07,19,10,1, 11.9,1,1, -4.227, 10426.769, 376.089, 52740.075 23/11/09,02:41:08,00,10,1, 11.9,1,1, -4.229, 10426.766, 376.089, 52740.075 23/11/09,02:41:08,01,10,1, 11.9,1,1, -4.229, 10426.779, 376.146, 52740.099 23/11/09,02:41:08,02,10,1, 11.9,1,1, -4.229, 10426.766, 376.142, 52740.085 23/11/09,02:41:08,03,10,1, 11.9,1,1, -4.229, 10426.751, 376.140, 52740.071 23/11/09,02:41:08,04,10,1, 11.9,1,1, -4.229, 10426.745, 376.142, 52740.029 23/11/09,02:41:08,05,10,1, 11.9,1,1, -4.229, 10426.731, 376.169, 52740.083 23/11/09,02:41:08,06,10,1, 11.9,1,1, -4.229, 10426.744, 376.195, 52740.109 23/11/09,02:41:08,07,10,1, 11.9,1,1, -4.229, 10426.713, 376.186, 52740.100 23/11/09,02:41:08,08,10,1, 11.9,1,1, -4.229, 10426.677, 376.186, 52740.106 23/11/09,02:41:08,09,10,1, 11.9,1,1, -4.229, 10426.675, 376.206, 52740.092 23/11/09,02:41:08,10,10,1, 11.9,1,1, -4.229, 10426.669, 376.214, 52740.087 23/11/09,02:41:08,11,10,1, 11.9,1,1, -4.229, 10426.669, 376.258, 52740.106 23/11/09,02:41:08,12,10,1, 11.9,1,1, -4.229, 10426.650, 376.230, 52740.106 23/11/09,02:41:08,13,10,1, 11.9,1,1, -4.229, 10426.664, 376.231, 52740.124 23/11/09,02:41:08,14,10,1, 11.9,1,1, -4.229, 10426.658, 376.247, 52740.090 23/11/09,02:41:08,15,10,1, 11.9,1,1, -4.229, 10426.649, 376.276, 52740.127 23/11/09,02:41:08,16,10,1, 11.9,1,1, -4.229, 10426.632, 376.301, 52740.147 23/11/09,02:41:08,17,10,1, 11.9,1,1, -4.229, 10426.639, 376.279, 52740.139 23/11/09,02:41:08,18,10,1, 11.9,1,1, -4.229, 10426.630, 376.298, 52740.112 23/11/09,02:41:08,19,10,1, 11.9,1,1, -4.229, 10426.631, 376.327, 52740.126 23/11/09,02:41:09,00,10,1, 11.9,1,1, -4.230, 10426.624, 376.327, 52740.126 23/11/09,02:41:09,01,10,1, 11.9,1,1, -4.230, 10426.613, 376.335, 52740.101 23/11/09,02:41:09,02,10,1, 11.9,1,1, -4.230, 10426.601, 376.336, 52740.108 23/11/09,02:41:09,03,10,1, 11.9,1,1, -4.230, 10426.598, 376.370, 52740.118 23/11/09,02:41:09,04,10,1, 11.9,1,1, -4.230, 10426.574, 376.378, 52740.089 23/11/09,02:41:09,05,10,1, 11.9,1,1, -4.230, 10426.601, 376.425, 52740.169 23/11/09,02:41:09,06,10,1, 11.9,1,1, -4.230, 10426.565, 376.375, 52740.135 23/11/09,02:41:09,07,10,1, 11.9,1,1, -4.230, 10426.580, 376.387, 52740.130 23/11/09,02:41:09,08,10,1, 11.9,1,1, -4.230, 10426.547, 376.411, 52740.162 23/11/09,02:41:09,09,10,1, 11.9,1,1, -4.230, 10426.558, 376.467, 52740.153 23/11/09,02:41:09,10,10,1, 11.9,1,1, -4.230, 10426.524, 376.482, 52740.254 23/11/09,02:41:09,11,10,1, 11.9,1,1, -4.230, 10426.510, 376.463, 52740.158 23/11/09,02:41:09,12,10,1, 11.9,1,1, -4.230, 10426.539, 376.461, 52740.160 23/11/09,02:41:09,13,10,1, 11.9,1,1, -4.230, 10426.533, 376.468, 52740.163 23/11/09,02:41:09,14,10,1, 11.9,1,1, -4.230, 10426.530, 376.514, 52740.193 23/11/09,02:41:09,15,10,1, 11.9,1,1, -4.230, 10426.505, 376.506, 52740.187 23/11/09,02:41:09,16,10,1, 11.9,1,1, -4.230, 10426.506, 376.507, 52740.162 23/11/09,02:41:09,17,10,1, 11.9,1,1, -4.230, 10426.478, 376.487, 52739.953 23/11/09,02:41:09,18,10,1, 11.9,1,1, -4.230, 10426.475, 376.524, 52740.269 23/11/09,02:41:09,19,10,1, 11.9,1,1, -4.230, 10426.498, 376.543, 52740.193 23/11/09,02:41:10,00,10,1, 11.9,1,1, -4.231, 10426.490, 376.543, 52740.193 23/11/09,02:41:10,01,10,1, 11.9,1,1, -4.231, 10426.473, 376.520, 52740.213 23/11/09,02:41:10,02,10,1, 11.9,1,1, -4.231, 10426.469, 376.526, 52740.199 23/11/09,02:41:10,03,10,1, 11.9,1,1, -4.231, 10426.467, 376.556, 52740.198 23/11/09,02:41:10,04,10,1, 11.9,1,1, -4.231, 10426.450, 376.585, 52740.224 23/11/09,02:41:10,05,10,1, 11.9,1,1, -4.231, 10426.456, 376.563, 52740.195 23/11/09,02:41:10,06,10,1, 11.9,1,1, -4.231, 10426.420, 376.587, 52740.203 23/11/09,02:41:10,07,10,1, 11.9,1,1, -4.231, 10426.430, 376.595, 52740.150 23/11/09,02:41:10,08,10,1, 11.9,1,1, -4.231, 10426.446, 376.631, 52740.195 23/11/09,02:41:10,09,10,1, 11.9,1,1, -4.231, 10426.438, 376.652, 52740.247 23/11/09,02:41:10,10,10,1, 11.9,1,1, -4.231, 10426.439, 376.612, 52740.231 23/11/09,02:41:10,11,10,1, 11.9,1,1, -4.231, 10426.427, 376.611, 52740.233 23/11/09,02:41:10,12,10,1, 11.9,1,1, -4.231, 10426.411, 376.632, 52740.196 23/11/09,02:41:10,13,10,1, 11.9,1,1, -4.231, 10426.415, 376.663, 52740.215 23/11/09,02:41:10,14,10,1, 11.9,1,1, -4.231, 10426.419, 376.633, 52740.190 23/11/09,02:41:10,15,10,1, 11.9,1,1, -4.231, 10426.381, 376.652, 52740.203 23/11/09,02:41:10,16,10,1, 11.9,1,1, -4.231, 10426.390, 376.639, 52740.190 23/11/09,02:41:10,17,10,1, 11.9,1,1, -4.231, 10426.389, 376.629, 52740.215 23/11/09,02:41:10,18,10,1, 11.9,1,1, -4.231, 10426.426, 376.655, 52740.268 23/11/09,02:41:10,19,10,1, 11.9,1,1, -4.231, 10426.392, 376.663, 52740.260 23/11/09,02:41:11,00,10,1, 11.9,1,1, -4.234, 10426.390, 376.663, 52740.260 23/11/09,02:41:11,01,10,1, 11.9,1,1, -4.234, 10426.373, 376.647, 52740.214 23/11/09,02:41:11,02,10,1, 11.9,1,1, -4.234, 10426.364, 376.653, 52740.201 23/11/09,02:41:11,03,10,1, 11.9,1,1, -4.234, 10426.367, 376.687, 52740.219 23/11/09,02:41:11,04,10,1, 11.9,1,1, -4.234, 10426.358, 376.670, 52740.202 23/11/09,02:41:11,05,10,1, 11.9,1,1, -4.234, 10426.342, 376.673, 52740.231 23/11/09,02:41:11,06,10,1, 11.9,1,1, -4.234, 10426.340, 376.701, 52740.249 23/11/09,02:41:11,07,10,1, 11.9,1,1, -4.234, 10426.357, 376.707, 52740.301 23/11/09,02:41:11,08,10,1, 11.9,1,1, -4.234, 10426.338, 376.725, 52740.294 23/11/09,02:41:11,09,10,1, 11.9,1,1, -4.234, 10426.325, 376.683, 52740.195 23/11/09,02:41:11,10,10,1, 11.9,1,1, -4.234, 10426.312, 376.699, 52740.224 23/11/09,02:41:11,11,10,1, 11.9,1,1, -4.234, 10426.322, 376.704, 52740.207 23/11/09,02:41:11,12,10,1, 11.9,1,1, -4.234, 10426.335, 376.733, 52740.286 23/11/09,02:41:11,13,10,1, 11.9,1,1, -4.234, 10426.318, 376.708, 52740.267 23/11/09,02:41:11,14,10,1, 11.9,1,1, -4.234, 10426.298, 376.703, 52740.208 23/11/09,02:41:11,15,10,1, 11.9,1,1, -4.234, 10426.302, 376.708, 52740.265 23/11/09,02:41:11,16,10,1, 11.9,1,1, -4.234, 10426.300, 376.708, 52740.259 23/11/09,02:41:11,17,10,1, 11.9,1,1, -4.234, 10426.302, 376.711, 52740.244 23/11/09,02:41:11,18,10,1, 11.9,1,1, -4.234, 10426.290, 376.691, 52740.264 23/11/09,02:41:11,19,10,1, 11.9,1,1, -4.234, 10426.266, 376.668, 52740.181 23/11/09,02:41:12,00,10,1, 11.8,1,1, -4.231, 10426.265, 376.668, 52740.181 23/11/09,02:41:12,01,10,1, 11.8,1,1, -4.231, 10426.265, 376.700, 52740.208 23/11/09,02:41:12,02,10,1, 11.8,1,1, -4.231, 10426.248, 376.703, 52740.270 23/11/09,02:41:12,03,10,1, 11.8,1,1, -4.231, 10426.238, 376.687, 52740.237 23/11/09,02:41:12,04,10,1, 11.8,1,1, -4.231, 10426.242, 376.685, 52740.197 23/11/09,02:41:12,05,10,1, 11.8,1,1, -4.231, 10426.248, 376.695, 52740.217 23/11/09,02:41:12,06,10,1, 11.8,1,1, -4.231, 10426.237, 376.699, 52740.204 23/11/09,02:41:12,07,10,1, 11.8,1,1, -4.231, 10426.211, 376.687, 52740.103 23/11/09,02:41:12,08,10,1, 11.8,1,1, -4.231, 10426.245, 376.657, 52740.241 23/11/09,02:41:12,09,10,1, 11.8,1,1, -4.231, 10426.240, 376.677, 52740.213 23/11/09,02:41:12,10,10,1, 11.8,1,1, -4.231, 10426.223, 376.691, 52740.221 23/11/09,02:41:12,11,10,1, 11.8,1,1, -4.231, 10426.228, 376.691, 52740.256 23/11/09,02:41:12,12,10,1, 11.8,1,1, -4.231, 10426.200, 376.685, 52740.242 23/11/09,02:41:12,13,10,1, 11.8,1,1, -4.231, 10426.183, 376.660, 52740.246 23/11/09,02:41:12,14,10,1, 11.8,1,1, -4.231, 10426.202, 376.654, 52740.205 23/11/09,02:41:12,15,10,1, 11.8,1,1, -4.231, 10426.190, 376.666, 52740.211 23/11/09,02:41:12,16,10,1, 11.8,1,1, -4.231, 10426.214, 376.695, 52740.200 23/11/09,02:41:12,17,10,1, 11.8,1,1, -4.231, 10426.202, 376.657, 52740.201 23/11/09,02:41:12,18,10,1, 11.8,1,1, -4.231, 10426.182, 376.663, 52740.218 23/11/09,02:41:12,19,10,1, 11.8,1,1, -4.231, 10426.202, 376.650, 52740.211 23/11/09,02:41:13,00,10,1, 12.0,1,1, -4.230, 10426.198, 376.650, 52740.211 23/11/09,02:41:13,01,10,1, 12.0,1,1, -4.230, 10426.164, 376.677, 52740.248 23/11/09,02:41:13,02,10,1, 12.0,1,1, -4.230, 10426.176, 376.674, 52740.237 23/11/09,02:41:13,03,10,1, 12.0,1,1, -4.230, 10426.133, 376.643, 52740.186 23/11/09,02:41:13,04,10,1, 12.0,1,1, -4.230, 10426.127, 376.677, 52740.212 23/11/09,02:41:13,05,10,1, 12.0,1,1, -4.230, 10426.167, 376.694, 52740.180 23/11/09,02:41:13,06,10,1, 12.0,1,1, -4.230, 10426.129, 376.666, 52740.211 23/11/09,02:41:13,07,10,1, 12.0,1,1, -4.230, 10426.130, 376.642, 52740.187 23/11/09,02:41:13,08,10,1, 12.0,1,1, -4.230, 10426.131, 376.642, 52740.201 23/11/09,02:41:13,09,10,1, 12.0,1,1, -4.230, 10426.140, 376.664, 52740.226 23/11/09,02:41:13,10,10,1, 12.0,1,1, -4.230, 10426.121, 376.669, 52740.234 23/11/09,02:41:13,11,10,1, 12.0,1,1, -4.230, 10426.131, 376.695, 52740.200 23/11/09,02:41:13,12,10,1, 12.0,1,1, -4.230, 10426.118, 376.631, 52740.162 23/11/09,02:41:13,13,10,1, 12.0,1,1, -4.230, 10426.101, 376.637, 52740.168 23/11/09,02:41:13,14,10,1, 12.0,1,1, -4.230, 10426.118, 376.652, 52740.225 23/11/09,02:41:13,15,10,1, 12.0,1,1, -4.230, 10426.103, 376.682, 52740.192 23/11/09,02:41:13,16,10,1, 12.0,1,1, -4.230, 10426.081, 376.651, 52740.226 23/11/09,02:41:13,17,10,1, 12.0,1,1, -4.230, 10426.078, 376.627, 52740.192 23/11/09,02:41:13,18,10,1, 12.0,1,1, -4.230, 10426.073, 376.638, 52740.218 23/11/09,02:41:13,19,10,1, 12.0,1,1, -4.230, 10426.072, 376.656, 52740.187 23/11/09,02:41:14,00,10,1, 11.9,1,1, -4.234, 10426.065, 376.656, 52740.187 23/11/09,02:41:14,01,10,1, 11.9,1,1, -4.234, 10426.049, 376.628, 52740.177 23/11/09,02:41:14,02,10,1, 11.9,1,1, -4.234, 10426.062, 376.643, 52740.192 23/11/09,02:41:14,03,10,1, 11.9,1,1, -4.234, 10426.073, 376.636, 52740.202 23/11/09,02:41:14,04,10,1, 11.9,1,1, -4.234, 10426.072, 376.672, 52740.234 23/11/09,02:41:14,05,10,1, 11.9,1,1, -4.234, 10426.081, 376.664, 52740.238 23/11/09,02:41:14,06,10,1, 11.9,1,1, -4.234, 10426.062, 376.621, 52740.199 23/11/09,02:41:14,07,10,1, 11.9,1,1, -4.234, 10426.067, 376.634, 52740.181 23/11/09,02:41:14,08,10,1, 11.9,1,1, -4.234, 10426.067, 376.649, 52740.176 23/11/09,02:41:14,09,10,1, 11.9,1,1, -4.234, 10426.075, 376.666, 52740.153 23/11/09,02:41:14,10,10,1, 11.9,1,1, -4.234, 10426.067, 376.621, 52740.198 23/11/09,02:41:14,11,10,1, 11.9,1,1, -4.234, 10426.056, 376.610, 52740.189 23/11/09,02:41:14,12,10,1, 11.9,1,1, -4.234, 10426.037, 376.610, 52740.176 23/11/09,02:41:14,13,10,1, 11.9,1,1, -4.234, 10426.061, 376.648, 52740.231 23/11/09,02:41:14,14,10,1, 11.9,1,1, -4.234, 10426.054, 376.623, 52740.193 23/11/09,02:41:14,15,10,1, 11.9,1,1, -4.234, 10426.046, 376.591, 52740.193 23/11/09,02:41:14,16,10,1, 11.9,1,1, -4.234, 10426.053, 376.590, 52740.181 23/11/09,02:41:14,17,10,1, 11.9,1,1, -4.234, 10426.039, 376.594, 52740.179 23/11/09,02:41:14,18,10,1, 11.9,1,1, -4.234, 10426.049, 376.631, 52740.189 23/11/09,02:41:14,19,10,1, 11.9,1,1, -4.234, 10426.062, 376.635, 52740.187 23/11/09,02:41:15,00,10,1, 11.9,1,1, -4.232, 10426.056, 376.635, 52740.187 23/11/09,02:41:15,01,10,1, 11.9,1,1, -4.232, 10426.051, 376.573, 52740.179 23/11/09,02:41:15,02,10,1, 11.9,1,1, -4.232, 10426.078, 376.613, 52740.197 23/11/09,02:41:15,03,10,1, 11.9,1,1, -4.232, 10426.047, 376.620, 52740.226 23/11/09,02:41:15,04,10,1, 11.9,1,1, -4.232, 10426.055, 376.597, 52740.197 23/11/09,02:41:15,05,10,1, 11.9,1,1, -4.232, 10426.054, 376.585, 52740.168 23/11/09,02:41:15,06,10,1, 11.9,1,1, -4.232, 10426.065, 376.586, 52740.170 23/11/09,02:41:15,07,10,1, 11.9,1,1, -4.232, 10426.065, 376.624, 52740.204 23/11/09,02:41:15,08,10,1, 11.9,1,1, -4.232, 10426.096, 376.607, 52740.167 23/11/09,02:41:15,09,10,1, 11.9,1,1, -4.232, 10426.088, 376.582, 52740.190 23/11/09,02:41:15,10,10,1, 11.9,1,1, -4.232, 10426.093, 376.569, 52740.182 23/11/09,02:41:15,11,10,1, 11.9,1,1, -4.232, 10426.101, 376.581, 52740.213 23/11/09,02:41:15,12,10,1, 11.9,1,1, -4.232, 10426.099, 376.583, 52740.065 23/11/09,02:41:15,13,10,1, 11.9,1,1, -4.232, 10426.127, 376.568, 52740.189 23/11/09,02:41:15,14,10,1, 11.9,1,1, -4.232, 10426.107, 376.560, 52740.143 23/11/09,02:41:15,15,10,1, 11.9,1,1, -4.232, 10426.100, 376.529, 52740.149 23/11/09,02:41:15,16,10,1, 11.9,1,1, -4.232, 10426.116, 376.562, 52740.147 23/11/09,02:41:15,17,10,1, 11.9,1,1, -4.232, 10426.119, 376.570, 52740.203 23/11/09,02:41:15,18,10,1, 11.9,1,1, -4.232, 10426.117, 376.537, 52740.159 23/11/09,02:41:15,19,10,1, 11.9,1,1, -4.232, 10426.106, 376.517, 52740.156 23/11/09,02:41:16,00,10,1, 11.9,1,1, -4.231, 10426.098, 376.517, 52740.156 23/11/09,02:41:16,01,10,1, 11.9,1,1, -4.231, 10426.128, 376.547, 52740.105 23/11/09,02:41:16,02,10,1, 11.9,1,1, -4.231, 10426.136, 376.569, 52740.134 23/11/09,02:41:16,03,10,1, 11.9,1,1, -4.231, 10426.161, 376.523, 52740.125 23/11/09,02:41:16,04,10,1, 11.9,1,1, -4.231, 10426.143, 376.514, 52740.144 23/11/09,02:41:16,05,10,1, 11.9,1,1, -4.231, 10426.146, 376.509, 52740.113 23/11/09,02:41:16,06,10,1, 11.9,1,1, -4.231, 10426.155, 376.535, 52740.166 23/11/09,02:41:16,07,10,1, 11.9,1,1, -4.231, 10426.171, 376.535, 52740.156 23/11/09,02:41:16,08,10,1, 11.9,1,1, -4.231, 10426.156, 376.507, 52740.102 23/11/09,02:41:16,09,10,1, 11.9,1,1, -4.231, 10426.179, 376.485, 52740.118 23/11/09,02:41:16,10,10,1, 11.9,1,1, -4.231, 10426.185, 376.505, 52740.156 23/11/09,02:41:16,11,10,1, 11.9,1,1, -4.231, 10426.197, 376.512, 52740.108 23/11/09,02:41:16,12,10,1, 11.9,1,1, -4.231, 10426.208, 376.499, 52740.105 23/11/09,02:41:16,13,10,1, 11.9,1,1, -4.231, 10426.189, 376.481, 52740.104 23/11/09,02:41:16,14,10,1, 11.9,1,1, -4.231, 10426.187, 376.454, 52740.105 23/11/09,02:41:16,15,10,1, 11.9,1,1, -4.231, 10426.195, 376.491, 52740.134 23/11/09,02:41:16,16,10,1, 11.9,1,1, -4.231, 10426.180, 376.498, 52740.158 23/11/09,02:41:16,17,10,1, 11.9,1,1, -4.231, 10426.201, 376.454, 52740.101 23/11/09,02:41:16,18,10,1, 11.9,1,1, -4.231, 10426.207, 376.428, 52740.104 23/11/09,02:41:16,19,10,1, 11.9,1,1, -4.231, 10426.202, 376.438, 52740.058 23/11/09,02:41:17,00,10,1, 11.9,1,1, -4.235, 10426.198, 376.438, 52740.058 23/11/09,02:41:17,01,10,1, 11.9,1,1, -4.235, 10426.223, 376.409, 52740.090 23/11/09,02:41:17,02,10,1, 11.9,1,1, -4.235, 10426.252, 376.405, 52740.089 23/11/09,02:41:17,03,10,1, 11.9,1,1, -4.235, 10426.210, 376.384, 52740.070 23/11/09,02:41:17,04,10,1, 11.9,1,1, -4.235, 10426.230, 376.393, 52740.108 23/11/09,02:41:17,05,10,1, 11.9,1,1, -4.235, 10426.220, 376.407, 52740.103 23/11/09,02:41:17,06,10,1, 11.9,1,1, -4.235, 10426.231, 376.383, 52740.049 23/11/09,02:41:17,07,10,1, 11.9,1,1, -4.235, 10426.231, 376.378, 52740.014 23/11/09,02:41:17,08,10,1, 11.9,1,1, -4.235, 10426.238, 376.347, 52740.009 23/11/09,02:41:17,09,10,1, 11.9,1,1, -4.235, 10426.224, 376.374, 52740.030 23/11/09,02:41:17,10,10,1, 11.9,1,1, -4.235, 10426.262, 376.367, 52740.070 23/11/09,02:41:17,11,10,1, 11.9,1,1, -4.235, 10426.225, 376.346, 52740.083 23/11/09,02:41:17,12,10,1, 11.9,1,1, -4.235, 10426.235, 376.319, 52740.012 23/11/09,02:41:17,13,10,1, 11.9,1,1, -4.235, 10426.244, 376.320, 52740.039 23/11/09,02:41:17,14,10,1, 11.9,1,1, -4.235, 10426.265, 376.329, 52739.996 23/11/09,02:41:17,15,10,1, 11.9,1,1, -4.235, 10426.271, 376.317, 52740.030 23/11/09,02:41:17,16,10,1, 11.9,1,1, -4.235, 10426.246, 376.290, 52740.022 23/11/09,02:41:17,17,10,1, 11.9,1,1, -4.235, 10426.268, 376.274, 52739.987 23/11/09,02:41:17,18,10,1, 11.9,1,1, -4.235, 10426.286, 376.309, 52740.020 23/11/09,02:41:17,19,10,1, 11.9,1,1, -4.235, 10426.274, 376.310, 52740.062 23/11/09,02:41:18,00,10,1, 12.0,1,1, -4.230, 10426.273, 376.310, 52740.062 23/11/09,02:41:18,01,10,1, 12.0,1,1, -4.230, 10426.290, 376.260, 52739.993 23/11/09,02:41:18,02,10,1, 12.0,1,1, -4.230, 10426.260, 376.266, 52740.008 23/11/09,02:41:18,03,10,1, 12.0,1,1, -4.230, 10426.288, 376.281, 52740.009 23/11/09,02:41:18,04,10,1, 12.0,1,1, -4.230, 10426.290, 376.273, 52740.022 23/11/09,02:41:18,05,10,1, 12.0,1,1, -4.230, 10426.265, 376.264, 52740.030 23/11/09,02:41:18,06,10,1, 12.0,1,1, -4.230, 10426.269, 376.249, 52740.016 23/11/09,02:41:18,07,10,1, 12.0,1,1, -4.230, 10426.272, 376.237, 52740.003 23/11/09,02:41:18,08,10,1, 12.0,1,1, -4.230, 10426.274, 376.259, 52739.992 23/11/09,02:41:18,09,10,1, 12.0,1,1, -4.230, 10426.273, 376.258, 52740.006 23/11/09,02:41:18,10,10,1, 12.0,1,1, -4.230, 10426.261, 376.224, 52740.004 23/11/09,02:41:18,11,10,1, 12.0,1,1, -4.230, 10426.286, 376.201, 52739.951 23/11/09,02:41:18,12,10,1, 12.0,1,1, -4.230, 10426.294, 376.198, 52739.953 23/11/09,02:41:18,13,10,1, 12.0,1,1, -4.230, 10426.277, 376.264, 52739.993 23/11/09,02:41:18,14,10,1, 12.0,1,1, -4.230, 10426.274, 376.220, 52739.963 23/11/09,02:41:18,15,10,1, 12.0,1,1, -4.230, 10426.284, 376.195, 52739.996 23/11/09,02:41:18,16,10,1, 12.0,1,1, -4.230, 10426.294, 376.220, 52739.961 23/11/09,02:41:18,17,10,1, 12.0,1,1, -4.230, 10426.305, 376.219, 52739.875 23/11/09,02:41:18,18,10,1, 12.0,1,1, -4.230, 10426.320, 376.206, 52739.983 23/11/09,02:41:18,19,10,1, 12.0,1,1, -4.230, 10426.289, 376.196, 52739.913 23/11/09,02:41:19,00,10,1, 12.0,1,1, -4.232, 10426.282, 376.196, 52739.913 23/11/09,02:41:19,01,10,1, 12.0,1,1, -4.232, 10426.288, 376.162, 52739.939 23/11/09,02:41:19,02,10,1, 12.0,1,1, -4.232, 10426.293, 376.174, 52739.991 23/11/09,02:41:19,03,10,1, 12.0,1,1, -4.232, 10426.284, 376.198, 52739.973 23/11/09,02:41:19,04,10,1, 12.0,1,1, -4.232, 10426.288, 376.182, 52739.951 23/11/09,02:41:19,05,10,1, 12.0,1,1, -4.232, 10426.267, 376.160, 52739.937 23/11/09,02:41:19,06,10,1, 12.0,1,1, -4.232, 10426.280, 376.142, 52739.945 23/11/09,02:41:19,07,10,1, 12.0,1,1, -4.232, 10426.277, 376.175, 52739.959 23/11/09,02:41:19,08,10,1, 12.0,1,1, -4.232, 10426.287, 376.186, 52739.957 23/11/09,02:41:19,09,10,1, 12.0,1,1, -4.232, 10426.289, 376.148, 52739.943 23/11/09,02:41:19,10,10,1, 12.0,1,1, -4.232, 10426.262, 376.117, 52739.959 23/11/09,02:41:19,11,10,1, 12.0,1,1, -4.232, 10426.261, 376.150, 52739.927 23/11/09,02:41:19,12,10,1, 12.0,1,1, -4.232, 10426.268, 376.165, 52739.952 23/11/09,02:41:19,13,10,1, 12.0,1,1, -4.232, 10426.276, 376.161, 52739.949 23/11/09,02:41:19,14,10,1, 12.0,1,1, -4.232, 10426.273, 376.130, 52739.902 23/11/09,02:41:19,15,10,1, 12.0,1,1, -4.232, 10426.249, 376.118, 52739.930 23/11/09,02:41:19,16,10,1, 12.0,1,1, -4.232, 10426.239, 376.145, 52739.884 23/11/09,02:41:19,17,10,1, 12.0,1,1, -4.232, 10426.252, 376.139, 52739.946 23/11/09,02:41:19,18,10,1, 12.0,1,1, -4.232, 10426.251, 376.155, 52739.920 23/11/09,02:41:19,19,10,1, 12.0,1,1, -4.232, 10426.257, 376.124, 52739.889 23/11/09,02:41:20,00,10,1, 11.9,1,1, -4.231, 10426.257, 376.124, 52739.889 23/11/09,02:41:20,01,10,1, 11.9,1,1, -4.231, 10426.250, 376.162, 52739.917 23/11/09,02:41:20,02,10,1, 11.9,1,1, -4.231, 10426.235, 376.148, 52739.941 23/11/09,02:41:20,03,10,1, 11.9,1,1, -4.231, 10426.247, 376.120, 52739.900 23/11/09,02:41:20,04,10,1, 11.9,1,1, -4.231, 10426.208, 376.137, 52739.855 23/11/09,02:41:20,05,10,1, 11.9,1,1, -4.231, 10426.228, 376.122, 52739.889 23/11/09,02:41:20,06,10,1, 11.9,1,1, -4.231, 10426.237, 376.153, 52739.871 23/11/09,02:41:20,07,10,1, 11.9,1,1, -4.231, 10426.236, 376.142, 52739.904 23/11/09,02:41:20,08,10,1, 11.9,1,1, -4.231, 10426.240, 376.126, 52739.875 23/11/09,02:41:20,09,10,1, 11.9,1,1, -4.231, 10426.229, 376.140, 52739.862 23/11/09,02:41:20,10,10,1, 11.9,1,1, -4.231, 10426.261, 376.133, 52739.874 23/11/09,02:41:20,11,10,1, 11.9,1,1, -4.231, 10426.220, 376.172, 52739.903 23/11/09,02:41:20,12,10,1, 11.9,1,1, -4.231, 10426.234, 376.154, 52739.906 23/11/09,02:41:20,13,10,1, 11.9,1,1, -4.231, 10426.249, 376.135, 52739.859 23/11/09,02:41:20,14,10,1, 11.9,1,1, -4.231, 10426.215, 376.153, 52739.889 23/11/09,02:41:20,15,10,1, 11.9,1,1, -4.231, 10426.228, 376.156, 52739.923 23/11/09,02:41:20,16,10,1, 11.9,1,1, -4.231, 10426.227, 376.176, 52739.895 23/11/09,02:41:20,17,10,1, 11.9,1,1, -4.231, 10426.194, 376.159, 52739.858 23/11/09,02:41:20,18,10,1, 11.9,1,1, -4.231, 10426.224, 376.151, 52739.874 23/11/09,02:41:20,19,10,1, 11.9,1,1, -4.231, 10426.198, 376.170, 52739.851 23/11/09,02:41:21,00,10,1, 11.9,1,1, -4.231, 10426.190, 376.170, 52739.851 23/11/09,02:41:21,01,10,1, 11.9,1,1, -4.231, 10426.204, 376.196, 52739.868 23/11/09,02:41:21,02,10,1, 11.9,1,1, -4.231, 10426.189, 376.200, 52739.857 23/11/09,02:41:21,03,10,1, 11.9,1,1, -4.231, 10426.184, 376.175, 52739.851 23/11/09,02:41:21,04,10,1, 11.9,1,1, -4.231, 10426.177, 376.192, 52739.879 23/11/09,02:41:21,05,10,1, 11.9,1,1, -4.231, 10426.214, 376.218, 52739.910 23/11/09,02:41:21,06,10,1, 11.9,1,1, -4.231, 10426.191, 376.228, 52739.838 23/11/09,02:41:21,07,10,1, 11.9,1,1, -4.231, 10426.176, 376.203, 52739.863 23/11/09,02:41:21,08,10,1, 11.9,1,1, -4.231, 10426.177, 376.216, 52739.997 23/11/09,02:41:21,09,10,1, 11.9,1,1, -4.231, 10426.200, 376.237, 52739.884 23/11/09,02:41:21,10,10,1, 11.9,1,1, -4.231, 10426.182, 376.244, 52739.890 23/11/09,02:41:21,11,10,1, 11.9,1,1, -4.231, 10426.190, 376.220, 52739.868 23/11/09,02:41:21,12,10,1, 11.9,1,1, -4.231, 10426.178, 376.227, 52739.854 23/11/09,02:41:21,13,10,1, 11.9,1,1, -4.231, 10426.175, 376.254, 52739.884 23/11/09,02:41:21,14,10,1, 11.9,1,1, -4.231, 10426.153, 376.260, 52739.896 23/11/09,02:41:21,15,10,1, 11.9,1,1, -4.231, 10426.168, 376.266, 52739.888 23/11/09,02:41:21,16,10,1, 11.9,1,1, -4.231, 10426.177, 376.233, 52739.882 23/11/09,02:41:21,17,10,1, 11.9,1,1, -4.231, 10426.165, 376.256, 52739.866 23/11/09,02:41:21,18,10,1, 11.9,1,1, -4.231, 10426.170, 376.305, 52739.894 23/11/09,02:41:21,19,10,1, 11.9,1,1, -4.231, 10426.171, 376.300, 52739.843 23/11/09,02:41:22,00,10,1, 11.9,1,1, -4.232, 10426.165, 376.300, 52739.843 23/11/09,02:41:22,01,10,1, 11.9,1,1, -4.232, 10426.182, 376.274, 52739.882 23/11/09,02:41:22,02,10,1, 11.9,1,1, -4.232, 10426.144, 376.286, 52739.908 23/11/09,02:41:22,03,10,1, 11.9,1,1, -4.232, 10426.160, 376.304, 52739.876 23/11/09,02:41:22,04,10,1, 11.9,1,1, -4.232, 10426.144, 376.337, 52739.871 23/11/09,02:41:22,05,10,1, 11.9,1,1, -4.232, 10426.127, 376.309, 52739.857 23/11/09,02:41:22,06,10,1, 11.9,1,1, -4.232, 10426.126, 376.313, 52739.825 23/11/09,02:41:22,07,10,1, 11.9,1,1, -4.232, 10426.126, 376.334, 52739.881 23/11/09,02:41:22,08,10,1, 11.9,1,1, -4.232, 10426.119, 376.361, 52739.868 23/11/09,02:41:22,09,10,1, 11.9,1,1, -4.232, 10426.118, 376.368, 52739.844 23/11/09,02:41:22,10,10,1, 11.9,1,1, -4.232, 10426.126, 376.346, 52739.859 23/11/09,02:41:22,11,10,1, 11.9,1,1, -4.232, 10426.076, 376.384, 52739.798 23/11/09,02:41:22,12,10,1, 11.9,1,1, -4.232, 10426.095, 376.399, 52739.865 23/11/09,02:41:22,13,10,1, 11.9,1,1, -4.232, 10426.105, 376.404, 52739.872 23/11/09,02:41:22,14,10,1, 11.9,1,1, -4.232, 10426.091, 376.398, 52739.868 23/11/09,02:41:22,15,10,1, 11.9,1,1, -4.232, 10426.095, 376.370, 52739.831 23/11/09,02:41:22,16,10,1, 11.9,1,1, -4.232, 10426.090, 376.393, 52739.854 23/11/09,02:41:22,17,10,1, 11.9,1,1, -4.232, 10426.072, 376.436, 52739.868 23/11/09,02:41:22,18,10,1, 11.9,1,1, -4.232, 10426.129, 376.399, 52739.778 23/11/09,02:41:22,19,10,1, 11.9,1,1, -4.232, 10426.068, 376.421, 52739.885 23/11/09,02:41:23,00,10,1, 12.0,1,1, -4.235, 10426.065, 376.421, 52739.885 23/11/09,02:41:23,01,10,1, 12.0,1,1, -4.235, 10426.033, 376.456, 52739.910 23/11/09,02:41:23,02,10,1, 12.0,1,1, -4.235, 10426.035, 376.440, 52739.888 23/11/09,02:41:23,03,10,1, 12.0,1,1, -4.235, 10426.061, 376.452, 52739.881 23/11/09,02:41:23,04,10,1, 12.0,1,1, -4.235, 10426.036, 376.440, 52739.881 23/11/09,02:41:23,05,10,1, 12.0,1,1, -4.235, 10426.063, 376.461, 52739.884 23/11/09,02:41:23,06,10,1, 12.0,1,1, -4.235, 10426.068, 376.491, 52739.858 23/11/09,02:41:23,07,10,1, 12.0,1,1, -4.235, 10426.064, 376.497, 52739.881 23/11/09,02:41:23,08,10,1, 12.0,1,1, -4.235, 10426.032, 376.492, 52739.873 23/11/09,02:41:23,09,10,1, 12.0,1,1, -4.235, 10426.018, 376.481, 52739.846 23/11/09,02:41:23,10,10,1, 12.0,1,1, -4.235, 10426.005, 376.508, 52739.881 23/11/09,02:41:23,11,10,1, 12.0,1,1, -4.235, 10426.007, 376.524, 52739.878 23/11/09,02:41:23,12,10,1, 12.0,1,1, -4.235, 10426.016, 376.509, 52739.890 23/11/09,02:41:23,13,10,1, 12.0,1,1, -4.235, 10426.001, 376.501, 52739.850 23/11/09,02:41:23,14,10,1, 12.0,1,1, -4.235, 10426.021, 376.509, 52739.874 23/11/09,02:41:23,15,10,1, 12.0,1,1, -4.235, 10426.014, 376.532, 52739.863 23/11/09,02:41:23,16,10,1, 12.0,1,1, -4.235, 10425.990, 376.553, 52739.842 23/11/09,02:41:23,17,10,1, 12.0,1,1, -4.235, 10426.021, 376.537, 52739.843 23/11/09,02:41:23,18,10,1, 12.0,1,1, -4.235, 10425.993, 376.509, 52739.840 23/11/09,02:41:23,19,10,1, 12.0,1,1, -4.235, 10425.968, 376.564, 52739.869 23/11/09,02:41:24,00,10,1, 11.8,1,1, -4.235, 10425.965, 376.564, 52739.869 23/11/09,02:41:24,01,10,1, 11.8,1,1, -4.235, 10425.991, 376.566, 52739.892 23/11/09,02:41:24,02,10,1, 11.8,1,1, -4.235, 10425.974, 376.583, 52739.876 23/11/09,02:41:24,03,10,1, 11.8,1,1, -4.235, 10425.976, 376.557, 52739.885 23/11/09,02:41:24,04,10,1, 11.8,1,1, -4.235, 10425.961, 376.596, 52739.933 23/11/09,02:41:24,05,10,1, 11.8,1,1, -4.235, 10425.970, 376.611, 52739.937 23/11/09,02:41:24,06,10,1, 11.8,1,1, -4.235, 10425.996, 376.615, 52739.939 23/11/09,02:41:24,07,10,1, 11.8,1,1, -4.235, 10425.950, 376.627, 52739.910 23/11/09,02:41:24,08,10,1, 11.8,1,1, -4.235, 10425.971, 376.618, 52739.894 23/11/09,02:41:24,09,10,1, 11.8,1,1, -4.235, 10425.953, 376.629, 52739.954 23/11/09,02:41:24,10,10,1, 11.8,1,1, -4.235, 10425.976, 376.645, 52739.926 23/11/09,02:41:24,11,10,1, 11.8,1,1, -4.235, 10425.952, 376.663, 52739.934 23/11/09,02:41:24,12,10,1, 11.8,1,1, -4.235, 10425.941, 376.646, 52739.946 23/11/09,02:41:24,13,10,1, 11.8,1,1, -4.235, 10425.939, 376.657, 52739.912 23/11/09,02:41:24,14,10,1, 11.8,1,1, -4.235, 10425.939, 376.704, 52739.973 23/11/09,02:41:24,15,10,1, 11.8,1,1, -4.235, 10425.945, 376.707, 52739.988 23/11/09,02:41:24,16,10,1, 11.8,1,1, -4.235, 10425.937, 376.662, 52739.951 23/11/09,02:41:24,17,10,1, 11.8,1,1, -4.235, 10425.934, 376.657, 52739.941 23/11/09,02:41:24,18,10,1, 11.8,1,1, -4.235, 10425.937, 376.719, 52739.942 23/11/09,02:41:24,19,10,1, 11.8,1,1, -4.235, 10425.935, 376.750, 52739.976 23/11/09,02:41:25,00,10,1, 11.9,1,1, -4.231, 10425.931, 376.750, 52739.976 23/11/09,02:41:25,01,10,1, 11.9,1,1, -4.231, 10425.942, 376.726, 52739.975 23/11/09,02:41:25,02,10,1, 11.9,1,1, -4.231, 10425.929, 376.717, 52739.953 23/11/09,02:41:25,03,10,1, 11.9,1,1, -4.231, 10425.934, 376.771, 52739.948 23/11/09,02:41:25,04,10,1, 11.9,1,1, -4.231, 10425.924, 376.761, 52739.964 23/11/09,02:41:25,05,10,1, 11.9,1,1, -4.231, 10425.920, 376.804, 52740.206 23/11/09,02:41:25,06,10,1, 11.9,1,1, -4.231, 10425.945, 376.735, 52739.987 23/11/09,02:41:25,07,10,1, 11.9,1,1, -4.231, 10425.937, 376.759, 52739.935 23/11/09,02:41:25,08,10,1, 11.9,1,1, -4.231, 10425.936, 376.797, 52739.934 23/11/09,02:41:25,09,10,1, 11.9,1,1, -4.231, 10425.946, 376.819, 52740.015 23/11/09,02:41:25,10,10,1, 11.9,1,1, -4.231, 10425.914, 376.781, 52740.008 23/11/09,02:41:25,11,10,1, 11.9,1,1, -4.231, 10425.899, 376.810, 52739.993 23/11/09,02:41:25,12,10,1, 11.9,1,1, -4.231, 10425.930, 376.829, 52740.007 23/11/09,02:41:25,13,10,1, 11.9,1,1, -4.231, 10425.928, 376.837, 52739.988 23/11/09,02:41:25,14,10,1, 11.9,1,1, -4.231, 10425.923, 376.842, 52740.023 23/11/09,02:41:25,15,10,1, 11.9,1,1, -4.231, 10425.909, 376.841, 52740.017 23/11/09,02:41:25,16,10,1, 11.9,1,1, -4.231, 10425.892, 376.821, 52740.013 23/11/09,02:41:25,17,10,1, 11.9,1,1, -4.231, 10425.917, 376.855, 52740.078 23/11/09,02:41:25,18,10,1, 11.9,1,1, -4.231, 10425.945, 376.894, 52740.033 23/11/09,02:41:25,19,10,1, 11.9,1,1, -4.231, 10425.930, 376.872, 52740.073 23/11/09,02:41:26,00,09,1, 11.9,1,1, -4.235, 10425.923, 376.872, 52740.073 23/11/09,02:41:26,01,09,1, 11.9,1,1, -4.235, 10425.923, 376.871, 52740.040 23/11/09,02:41:26,02,09,1, 11.9,1,1, -4.235, 10425.926, 376.890, 52740.009 23/11/09,02:41:26,03,09,1, 11.9,1,1, -4.235, 10425.936, 376.903, 52740.022 23/11/09,02:41:26,04,09,1, 11.9,1,1, -4.235, 10425.910, 376.911, 52740.010 23/11/09,02:41:26,05,09,1, 11.9,1,1, -4.235, 10425.901, 376.907, 52739.993 23/11/09,02:41:26,06,09,1, 11.9,1,1, -4.235, 10425.947, 376.907, 52740.085 23/11/09,02:41:26,07,09,1, 11.9,1,1, -4.235, 10425.919, 376.919, 52740.064 23/11/09,02:41:26,08,09,1, 11.9,1,1, -4.235, 10425.939, 376.921, 52740.071 23/11/09,02:41:26,09,09,1, 11.9,1,1, -4.235, 10425.915, 376.916, 52740.054 23/11/09,02:41:26,10,09,1, 11.9,1,1, -4.235, 10425.922, 376.926, 52740.028 23/11/09,02:41:26,11,09,1, 11.9,1,1, -4.235, 10425.944, 376.941, 52740.085 23/11/09,02:41:26,12,09,1, 11.9,1,1, -4.235, 10425.917, 376.961, 52740.095 23/11/09,02:41:26,13,09,1, 11.9,1,1, -4.235, 10425.919, 376.960, 52740.056 23/11/09,02:41:26,14,09,1, 11.9,1,1, -4.235, 10425.919, 376.940, 52740.063 23/11/09,02:41:26,15,09,1, 11.9,1,1, -4.235, 10425.933, 376.964, 52740.057 23/11/09,02:41:26,16,09,1, 11.9,1,1, -4.235, 10425.919, 376.949, 52740.048 23/11/09,02:41:26,17,09,1, 11.9,1,1, -4.235, 10425.922, 376.945, 52740.084 23/11/09,02:41:26,18,09,1, 11.9,1,1, -4.235, 10425.925, 376.936, 52740.065 23/11/09,02:41:26,19,09,1, 11.9,1,1, -4.235, 10425.917, 376.946, 52740.056 23/11/09,02:41:27,00,09,1, 11.9,1,1, -4.235, 10425.915, 376.946, 52740.056 23/11/09,02:41:27,01,09,1, 11.9,1,1, -4.235, 10425.928, 376.994, 52740.083 23/11/09,02:41:27,02,09,1, 11.9,1,1, -4.235, 10425.919, 376.978, 52740.080 23/11/09,02:41:27,03,09,1, 11.9,1,1, -4.235, 10425.915, 376.970, 52740.067 23/11/09,02:41:27,04,09,1, 11.9,1,1, -4.235, 10425.932, 376.952, 52740.093 23/11/09,02:41:27,05,09,1, 11.9,1,1, -4.235, 10425.942, 376.968, 52740.075 23/11/09,02:41:27,06,09,1, 11.9,1,1, -4.235, 10425.925, 377.001, 52740.087 23/11/09,02:41:27,07,09,1, 11.9,1,1, -4.235, 10425.916, 376.976, 52740.086 23/11/09,02:41:27,08,09,1, 11.9,1,1, -4.235, 10425.910, 376.973, 52740.088 23/11/09,02:41:27,09,09,1, 11.9,1,1, -4.235, 10425.927, 376.989, 52740.092 23/11/09,02:41:27,10,09,1, 11.9,1,1, -4.235, 10425.944, 377.020, 52740.121 23/11/09,02:41:27,11,09,1, 11.9,1,1, -4.235, 10425.922, 377.013, 52740.109 23/11/09,02:41:27,12,09,1, 11.9,1,1, -4.235, 10425.902, 376.994, 52740.097 23/11/09,02:41:27,13,09,1, 11.9,1,1, -4.235, 10425.932, 377.016, 52740.099 23/11/09,02:41:27,14,09,1, 11.9,1,1, -4.235, 10425.915, 377.029, 52740.134 23/11/09,02:41:27,15,09,1, 11.9,1,1, -4.235, 10425.936, 377.036, 52740.114 23/11/09,02:41:27,16,09,1, 11.9,1,1, -4.235, 10425.932, 376.997, 52740.107 23/11/09,02:41:27,17,09,1, 11.9,1,1, -4.235, 10425.905, 376.976, 52740.093 23/11/09,02:41:27,18,09,1, 11.9,1,1, -4.235, 10425.930, 377.021, 52740.097 23/11/09,02:41:27,19,09,1, 11.9,1,1, -4.235, 10425.919, 377.015, 52740.150 23/11/09,02:41:28,00,09,1, 12.0,1,1, -4.236, 10425.915, 377.015, 52740.150 23/11/09,02:41:28,01,09,1, 12.0,1,1, -4.236, 10425.905, 377.020, 52740.092 23/11/09,02:41:28,02,09,1, 12.0,1,1, -4.236, 10425.891, 377.029, 52740.087 23/11/09,02:41:28,03,09,1, 12.0,1,1, -4.236, 10425.916, 377.038, 52740.116 23/11/09,02:41:28,04,09,1, 12.0,1,1, -4.236, 10425.897, 377.050, 52740.152 23/11/09,02:41:28,05,09,1, 12.0,1,1, -4.236, 10425.907, 377.025, 52740.112 23/11/09,02:41:28,06,09,1, 12.0,1,1, -4.236, 10425.896, 377.010, 52740.158 23/11/09,02:41:28,07,09,1, 12.0,1,1, -4.236, 10425.878, 377.021, 52740.113 23/11/09,02:41:28,08,09,1, 12.0,1,1, -4.236, 10425.920, 377.047, 52740.159 23/11/09,02:41:28,09,09,1, 12.0,1,1, -4.236, 10425.892, 377.050, 52740.158 23/11/09,02:41:28,10,09,1, 12.0,1,1, -4.236, 10425.891, 377.028, 52740.148 23/11/09,02:41:28,11,09,1, 12.0,1,1, -4.236, 10425.915, 377.036, 52740.189 23/11/09,02:41:28,12,09,1, 12.0,1,1, -4.236, 10425.893, 377.055, 52740.162 23/11/09,02:41:28,13,09,1, 12.0,1,1, -4.236, 10425.911, 377.071, 52740.203 23/11/09,02:41:28,14,09,1, 12.0,1,1, -4.236, 10425.914, 377.062, 52740.185 23/11/09,02:41:28,15,09,1, 12.0,1,1, -4.236, 10425.920, 377.037, 52740.174 23/11/09,02:41:28,16,09,1, 12.0,1,1, -4.236, 10425.923, 377.038, 52740.198 23/11/09,02:41:28,17,09,1, 12.0,1,1, -4.236, 10425.921, 377.047, 52740.161 23/11/09,02:41:28,18,09,1, 12.0,1,1, -4.236, 10425.916, 377.058, 52740.181 23/11/09,02:41:28,19,09,1, 12.0,1,1, -4.236, 10425.909, 377.053, 52740.201 23/11/09,02:41:29,00,09,1, 11.9,1,1, -4.232, 10425.906, 377.053, 52740.201 23/11/09,02:41:29,01,09,1, 11.9,1,1, -4.232, 10425.901, 377.050, 52740.150 23/11/09,02:41:29,02,09,1, 11.9,1,1, -4.232, 10425.919, 377.061, 52740.170 23/11/09,02:41:29,03,09,1, 11.9,1,1, -4.232, 10425.901, 377.052, 52740.193 23/11/09,02:41:29,04,09,1, 11.9,1,1, -4.232, 10425.911, 377.040, 52740.193 23/11/09,02:41:29,05,09,1, 11.9,1,1, -4.232, 10425.913, 377.006, 52740.174 23/11/09,02:41:29,06,09,1, 11.9,1,1, -4.232, 10425.902, 377.057, 52740.186 23/11/09,02:41:29,07,09,1, 11.9,1,1, -4.232, 10425.925, 377.053, 52740.189 23/11/09,02:41:29,08,09,1, 11.9,1,1, -4.232, 10425.886, 377.067, 52740.300 23/11/09,02:41:29,09,09,1, 11.9,1,1, -4.232, 10425.901, 377.022, 52740.133 23/11/09,02:41:29,10,09,1, 11.9,1,1, -4.232, 10425.870, 377.064, 52740.295 23/11/09,02:41:29,11,09,1, 11.9,1,1, -4.232, 10425.922, 377.071, 52740.264 23/11/09,02:41:29,12,09,1, 11.9,1,1, -4.232, 10425.881, 377.053, 52740.223 23/11/09,02:41:29,13,09,1, 11.9,1,1, -4.232, 10425.898, 377.054, 52740.333 23/11/09,02:41:29,14,09,1, 11.9,1,1, -4.232, 10425.890, 377.013, 52740.144 23/11/09,02:41:29,15,09,1, 11.9,1,1, -4.232, 10425.872, 377.020, 52740.209 23/11/09,02:41:29,16,09,1, 11.9,1,1, -4.232, 10425.903, 377.061, 52740.211 23/11/09,02:41:29,17,09,1, 11.9,1,1, -4.232, 10425.879, 377.074, 52740.178 23/11/09,02:41:29,18,09,1, 11.9,1,1, -4.232, 10425.884, 377.025, 52740.193 23/11/09,02:41:29,19,09,1, 11.9,1,1, -4.232, 10425.890, 377.032, 52740.206 23/11/09,02:41:30,00,11,1, 11.9,1,1, -4.234, 10425.889, 377.032, 52740.206 23/11/09,02:41:30,01,11,1, 11.9,1,1, -4.234, 10425.890, 377.052, 52740.299 23/11/09,02:41:30,02,11,1, 11.9,1,1, -4.234, 10425.906, 377.025, 52740.238 23/11/09,02:41:30,03,11,1, 11.9,1,1, -4.234, 10425.873, 377.062, 52740.209 23/11/09,02:41:30,04,11,1, 11.9,1,1, -4.234, 10425.891, 377.042, 52740.248 23/11/09,02:41:30,05,11,1, 11.9,1,1, -4.234, 10425.873, 377.060, 52740.248 23/11/09,02:41:30,06,11,1, 11.9,1,1, -4.234, 10425.869, 377.029, 52740.232 23/11/09,02:41:30,07,11,1, 11.9,1,1, -4.234, 10425.886, 377.051, 52740.224 23/11/09,02:41:30,08,11,1, 11.9,1,1, -4.234, 10425.856, 377.039, 52740.250 23/11/09,02:41:30,09,11,1, 11.9,1,1, -4.234, 10425.881, 377.058, 52740.216 23/11/09,02:41:30,10,11,1, 11.9,1,1, -4.234, 10425.867, 377.064, 52740.221 23/11/09,02:41:30,11,11,1, 11.9,1,1, -4.234, 10425.863, 377.032, 52740.224 23/11/09,02:41:30,12,11,1, 11.9,1,1, -4.234, 10425.859, 377.012, 52740.228 23/11/09,02:41:30,13,11,1, 11.9,1,1, -4.234, 10425.866, 377.036, 52740.240 23/11/09,02:41:30,14,11,1, 11.9,1,1, -4.234, 10425.862, 377.069, 52740.235 23/11/09,02:41:30,15,11,1, 11.9,1,1, -4.234, 10425.864, 377.032, 52740.272 23/11/09,02:41:30,16,11,1, 11.9,1,1, -4.234, 10425.848, 377.016, 52740.282 23/11/09,02:41:30,17,11,1, 11.9,1,1, -4.234, 10425.831, 377.033, 52740.234 23/11/09,02:41:30,18,11,1, 11.9,1,1, -4.234, 10425.845, 377.057, 52740.270 23/11/09,02:41:30,19,11,1, 11.9,1,1, -4.234, 10425.834, 377.058, 52740.280 23/11/09,02:41:31,00,10,1, 11.9,1,1, -4.237, 10425.831, 377.058, 52740.280 23/11/09,02:41:31,01,10,1, 11.9,1,1, -4.237, 10425.806, 377.035, 52740.204 23/11/09,02:41:31,02,10,1, 11.9,1,1, -4.237, 10425.821, 377.053, 52740.289 23/11/09,02:41:31,03,10,1, 11.9,1,1, -4.237, 10425.838, 377.051, 52740.274 23/11/09,02:41:31,04,10,1, 11.9,1,1, -4.237, 10425.811, 377.040, 52740.254 23/11/09,02:41:31,05,10,1, 11.9,1,1, -4.237, 10425.816, 377.012, 52740.258 23/11/09,02:41:31,06,10,1, 11.9,1,1, -4.237, 10425.792, 377.009, 52740.277 23/11/09,02:41:31,07,10,1, 11.9,1,1, -4.237, 10425.815, 377.061, 52740.250 23/11/09,02:41:31,08,10,1, 11.9,1,1, -4.237, 10425.821, 377.056, 52740.254 23/11/09,02:41:31,09,10,1, 11.9,1,1, -4.237, 10425.780, 377.042, 52740.271 23/11/09,02:41:31,10,10,1, 11.9,1,1, -4.237, 10425.787, 377.036, 52740.279 23/11/09,02:41:31,11,10,1, 11.9,1,1, -4.237, 10425.795, 377.075, 52740.290 23/11/09,02:41:31,12,10,1, 11.9,1,1, -4.237, 10425.803, 377.073, 52740.142 23/11/09,02:41:31,13,10,1, 11.9,1,1, -4.237, 10425.791, 377.056, 52740.236 23/11/09,02:41:31,14,10,1, 11.9,1,1, -4.237, 10425.758, 377.073, 52740.257 23/11/09,02:41:31,15,10,1, 11.9,1,1, -4.237, 10425.741, 377.069, 52740.277 23/11/09,02:41:31,16,10,1, 11.9,1,1, -4.237, 10425.764, 377.070, 52740.287 23/11/09,02:41:31,17,10,1, 11.9,1,1, -4.237, 10425.754, 377.096, 52740.320 23/11/09,02:41:31,18,10,1, 11.9,1,1, -4.237, 10425.726, 377.084, 52740.321 23/11/09,02:41:31,19,10,1, 11.9,1,1, -4.237, 10425.728, 377.092, 52740.317 23/11/09,02:41:32,00,10,1, 11.8,1,1, -4.234, 10425.723, 377.092, 52740.317 23/11/09,02:41:32,01,10,1, 11.8,1,1, -4.234, 10425.731, 377.141, 52740.321 23/11/09,02:41:32,02,10,1, 11.8,1,1, -4.234, 10425.737, 377.140, 52740.281 23/11/09,02:41:32,03,10,1, 11.8,1,1, -4.234, 10425.701, 377.108, 52740.294 23/11/09,02:41:32,04,10,1, 11.8,1,1, -4.234, 10425.707, 377.144, 52740.338 23/11/09,02:41:32,05,10,1, 11.8,1,1, -4.234, 10425.712, 377.135, 52740.300 23/11/09,02:41:32,06,10,1, 11.8,1,1, -4.234, 10425.719, 377.158, 52740.315 23/11/09,02:41:32,07,10,1, 11.8,1,1, -4.234, 10425.695, 377.153, 52740.302 23/11/09,02:41:32,08,10,1, 11.8,1,1, -4.234, 10425.661, 377.157, 52740.294 23/11/09,02:41:32,09,10,1, 11.8,1,1, -4.234, 10425.682, 377.176, 52740.337 23/11/09,02:41:32,10,10,1, 11.8,1,1, -4.234, 10425.672, 377.196, 52740.339 23/11/09,02:41:32,11,10,1, 11.8,1,1, -4.234, 10425.639, 377.191, 52740.343 23/11/09,02:41:32,12,10,1, 11.8,1,1, -4.234, 10425.651, 377.197, 52740.299 23/11/09,02:41:32,13,10,1, 11.8,1,1, -4.234, 10425.659, 377.190, 52740.339 23/11/09,02:41:32,14,10,1, 11.8,1,1, -4.234, 10425.634, 377.244, 52740.332 23/11/09,02:41:32,15,10,1, 11.8,1,1, -4.234, 10425.647, 377.229, 52740.309 23/11/09,02:41:32,16,10,1, 11.8,1,1, -4.234, 10425.661, 377.214, 52740.352 23/11/09,02:41:32,17,10,1, 11.8,1,1, -4.234, 10425.606, 377.214, 52740.326 23/11/09,02:41:32,18,10,1, 11.8,1,1, -4.234, 10425.627, 377.218, 52740.336 23/11/09,02:41:32,19,10,1, 11.8,1,1, -4.234, 10425.623, 377.252, 52740.383 23/11/09,02:41:33,00,10,1, 11.9,1,1, -4.232, 10425.622, 377.252, 52740.383 23/11/09,02:41:33,01,10,1, 11.9,1,1, -4.232, 10425.589, 377.266, 52740.287 23/11/09,02:41:33,02,10,1, 11.9,1,1, -4.232, 10425.589, 377.278, 52740.329 23/11/09,02:41:33,03,10,1, 11.9,1,1, -4.232, 10425.591, 377.303, 52740.350 23/11/09,02:41:33,04,10,1, 11.9,1,1, -4.232, 10425.568, 377.326, 52740.335 23/11/09,02:41:33,05,10,1, 11.9,1,1, -4.232, 10425.566, 377.317, 52740.309 23/11/09,02:41:33,06,10,1, 11.9,1,1, -4.232, 10425.555, 377.334, 52740.314 23/11/09,02:41:33,07,10,1, 11.9,1,1, -4.232, 10425.564, 377.342, 52740.313 23/11/09,02:41:33,08,10,1, 11.9,1,1, -4.232, 10425.569, 377.401, 52740.379 23/11/09,02:41:33,09,10,1, 11.9,1,1, -4.232, 10425.535, 377.383, 52740.369 23/11/09,02:41:33,10,10,1, 11.9,1,1, -4.232, 10425.523, 377.380, 52740.330 23/11/09,02:41:33,11,10,1, 11.9,1,1, -4.232, 10425.536, 377.371, 52740.346 23/11/09,02:41:33,12,10,1, 11.9,1,1, -4.232, 10425.543, 377.417, 52740.387 23/11/09,02:41:33,13,10,1, 11.9,1,1, -4.232, 10425.540, 377.445, 52740.367 23/11/09,02:41:33,14,10,1, 11.9,1,1, -4.232, 10425.497, 377.429, 52740.359 23/11/09,02:41:33,15,10,1, 11.9,1,1, -4.232, 10425.517, 377.403, 52740.346 23/11/09,02:41:33,16,10,1, 11.9,1,1, -4.232, 10425.520, 377.430, 52740.354 23/11/09,02:41:33,17,10,1, 11.9,1,1, -4.232, 10425.504, 377.477, 52740.387 23/11/09,02:41:33,18,10,1, 11.9,1,1, -4.232, 10425.481, 377.482, 52740.347 23/11/09,02:41:33,19,10,1, 11.9,1,1, -4.232, 10425.471, 377.477, 52740.317 23/11/09,02:41:34,00,10,1, 11.9,1,1, -4.235, 10425.464, 377.477, 52740.317 23/11/09,02:41:34,01,10,1, 11.9,1,1, -4.235, 10425.447, 377.522, 52740.352 23/11/09,02:41:34,02,10,1, 11.9,1,1, -4.235, 10425.441, 377.524, 52740.350 23/11/09,02:41:34,03,10,1, 11.9,1,1, -4.235, 10425.443, 377.546, 52740.341 23/11/09,02:41:34,04,10,1, 11.9,1,1, -4.235, 10425.418, 377.536, 52740.322 23/11/09,02:41:34,05,10,1, 11.9,1,1, -4.235, 10425.413, 377.534, 52740.333 23/11/09,02:41:34,06,10,1, 11.9,1,1, -4.235, 10425.413, 377.582, 52740.324 23/11/09,02:41:34,07,10,1, 11.9,1,1, -4.235, 10425.425, 377.590, 52740.362 23/11/09,02:41:34,08,10,1, 11.9,1,1, -4.235, 10425.398, 377.581, 52740.307 23/11/09,02:41:34,09,10,1, 11.9,1,1, -4.235, 10425.385, 377.592, 52740.275 23/11/09,02:41:34,10,10,1, 11.9,1,1, -4.235, 10425.389, 377.614, 52740.324 23/11/09,02:41:34,11,10,1, 11.9,1,1, -4.235, 10425.382, 377.646, 52740.363 23/11/09,02:41:34,12,10,1, 11.9,1,1, -4.235, 10425.366, 377.664, 52740.301 23/11/09,02:41:34,13,10,1, 11.9,1,1, -4.235, 10425.359, 377.642, 52740.290 23/11/09,02:41:34,14,10,1, 11.9,1,1, -4.235, 10425.336, 377.661, 52740.260 23/11/09,02:41:34,15,10,1, 11.9,1,1, -4.235, 10425.326, 377.678, 52740.308 23/11/09,02:41:34,16,10,1, 11.9,1,1, -4.235, 10425.309, 377.703, 52740.305 23/11/09,02:41:34,17,10,1, 11.9,1,1, -4.235, 10425.296, 377.710, 52740.255 23/11/09,02:41:34,18,10,1, 11.9,1,1, -4.235, 10425.316, 377.717, 52740.255 23/11/09,02:41:34,19,10,1, 11.9,1,1, -4.235, 10425.300, 377.740, 52740.252 23/11/09,02:41:35,00,10,1, 11.9,1,1, -4.234, 10425.297, 377.740, 52740.252 23/11/09,02:41:35,01,10,1, 11.9,1,1, -4.234, 10425.290, 377.781, 52740.287 23/11/09,02:41:35,02,10,1, 11.9,1,1, -4.234, 10425.302, 377.785, 52740.152 23/11/09,02:41:35,03,10,1, 11.9,1,1, -4.234, 10425.289, 377.767, 52740.282 23/11/09,02:41:35,04,10,1, 11.9,1,1, -4.234, 10425.307, 377.794, 52740.296 23/11/09,02:41:35,05,10,1, 11.9,1,1, -4.234, 10425.289, 377.839, 52740.318 23/11/09,02:41:35,06,10,1, 11.9,1,1, -4.234, 10425.257, 377.838, 52740.313 23/11/09,02:41:35,07,10,1, 11.9,1,1, -4.234, 10425.239, 377.844, 52740.270 23/11/09,02:41:35,08,10,1, 11.9,1,1, -4.234, 10425.208, 377.867, 52740.282 23/11/09,02:41:35,09,10,1, 11.9,1,1, -4.234, 10425.217, 377.889, 52740.251 23/11/09,02:41:35,10,10,1, 11.9,1,1, -4.234, 10425.233, 377.935, 52740.273 23/11/09,02:41:35,11,10,1, 11.9,1,1, -4.234, 10425.213, 377.900, 52740.268 23/11/09,02:41:35,12,10,1, 11.9,1,1, -4.234, 10425.196, 377.893, 52740.262 23/11/09,02:41:35,13,10,1, 11.9,1,1, -4.234, 10425.212, 377.934, 52740.327 23/11/09,02:41:35,14,10,1, 11.9,1,1, -4.234, 10425.197, 377.970, 52740.297 23/11/09,02:41:35,15,10,1, 11.9,1,1, -4.234, 10425.180, 377.950, 52740.290 23/11/09,02:41:35,16,10,1, 11.9,1,1, -4.234, 10425.171, 377.972, 52740.275 23/11/09,02:41:35,17,10,1, 11.9,1,1, -4.234, 10425.180, 377.967, 52740.259 23/11/09,02:41:35,18,10,1, 11.9,1,1, -4.234, 10425.162, 377.993, 52740.269 23/11/09,02:41:35,19,10,1, 11.9,1,1, -4.234, 10425.155, 378.016, 52740.243 23/11/09,02:41:36,00,10,1, 11.9,1,1, -4.232, 10425.155, 378.016, 52740.243 23/11/09,02:41:36,01,10,1, 11.9,1,1, -4.232, 10425.128, 378.019, 52740.257 23/11/09,02:41:36,02,10,1, 11.9,1,1, -4.232, 10425.114, 378.021, 52740.261 23/11/09,02:41:36,03,10,1, 11.9,1,1, -4.232, 10425.118, 378.039, 52740.279 23/11/09,02:41:36,04,10,1, 11.9,1,1, -4.232, 10425.118, 378.088, 52740.286 23/11/09,02:41:36,05,10,1, 11.9,1,1, -4.232, 10425.115, 378.066, 52740.280 23/11/09,02:41:36,06,10,1, 11.9,1,1, -4.232, 10425.085, 378.066, 52740.232 23/11/09,02:41:36,07,10,1, 11.9,1,1, -4.232, 10425.079, 378.054, 52740.211 23/11/09,02:41:36,08,10,1, 11.9,1,1, -4.232, 10425.079, 378.096, 52740.225 23/11/09,02:41:36,09,10,1, 11.9,1,1, -4.232, 10425.050, 378.124, 52740.257 23/11/09,02:41:36,10,10,1, 11.9,1,1, -4.232, 10425.080, 378.128, 52740.262 23/11/09,02:41:36,11,10,1, 11.9,1,1, -4.232, 10425.046, 378.122, 52740.245 23/11/09,02:41:36,12,10,1, 11.9,1,1, -4.232, 10425.048, 378.144, 52740.217 23/11/09,02:41:36,13,10,1, 11.9,1,1, -4.232, 10425.058, 378.189, 52740.286 23/11/09,02:41:36,14,10,1, 11.9,1,1, -4.232, 10425.034, 378.192, 52740.255 23/11/09,02:41:36,15,10,1, 11.9,1,1, -4.232, 10425.020, 378.200, 52740.254 23/11/09,02:41:36,16,10,1, 11.9,1,1, -4.232, 10424.997, 378.173, 52740.226 23/11/09,02:41:36,17,10,1, 11.9,1,1, -4.232, 10425.011, 378.211, 52740.228 23/11/09,02:41:36,18,10,1, 11.9,1,1, -4.232, 10424.986, 378.224, 52740.250 23/11/09,02:41:36,19,10,1, 11.9,1,1, -4.232, 10425.011, 378.237, 52740.263 23/11/09,02:41:37,00,10,1, 11.9,1,1, -4.234, 10425.005, 378.237, 52740.263 23/11/09,02:41:37,01,10,1, 11.9,1,1, -4.234, 10424.991, 378.182, 52740.225 23/11/09,02:41:37,02,10,1, 11.9,1,1, -4.234, 10424.969, 378.197, 52740.191 23/11/09,02:41:37,03,10,1, 11.9,1,1, -4.234, 10424.955, 378.239, 52740.223 23/11/09,02:41:37,04,10,1, 11.9,1,1, -4.234, 10424.961, 378.242, 52740.225 23/11/09,02:41:37,05,10,1, 11.9,1,1, -4.234, 10424.922, 378.236, 52740.214 23/11/09,02:41:37,06,10,1, 11.9,1,1, -4.234, 10424.901, 378.237, 52740.220 23/11/09,02:41:37,07,10,1, 11.9,1,1, -4.234, 10424.918, 378.237, 52740.174 23/11/09,02:41:37,08,10,1, 11.9,1,1, -4.234, 10424.916, 378.265, 52740.207 23/11/09,02:41:37,09,10,1, 11.9,1,1, -4.234, 10424.894, 378.290, 52740.208 23/11/09,02:41:37,10,10,1, 11.9,1,1, -4.234, 10424.895, 378.266, 52740.224 23/11/09,02:41:37,11,10,1, 11.9,1,1, -4.234, 10424.852, 378.256, 52740.167 23/11/09,02:41:37,12,10,1, 11.9,1,1, -4.234, 10424.863, 378.296, 52740.193 23/11/09,02:41:37,13,10,1, 11.9,1,1, -4.234, 10424.853, 378.300, 52740.230 23/11/09,02:41:37,14,10,1, 11.9,1,1, -4.234, 10424.858, 378.311, 52740.188 23/11/09,02:41:37,15,10,1, 11.9,1,1, -4.234, 10424.844, 378.306, 52740.184 23/11/09,02:41:37,16,10,1, 11.9,1,1, -4.234, 10424.826, 378.283, 52740.140 23/11/09,02:41:37,17,10,1, 11.9,1,1, -4.234, 10424.832, 378.312, 52740.180 23/11/09,02:41:37,18,10,1, 11.9,1,1, -4.234, 10424.804, 378.325, 52740.182 23/11/09,02:41:37,19,10,1, 11.9,1,1, -4.234, 10424.806, 378.339, 52740.189 23/11/09,02:41:38,00,10,1, 11.9,1,1, -4.236, 10424.805, 378.339, 52740.189 23/11/09,02:41:38,01,10,1, 11.9,1,1, -4.236, 10424.792, 378.309, 52740.175 23/11/09,02:41:38,02,10,1, 11.9,1,1, -4.236, 10424.790, 378.326, 52740.195 23/11/09,02:41:38,03,10,1, 11.9,1,1, -4.236, 10424.794, 378.341, 52740.202 23/11/09,02:41:38,04,10,1, 11.9,1,1, -4.236, 10424.776, 378.331, 52740.157 23/11/09,02:41:38,05,10,1, 11.9,1,1, -4.236, 10424.752, 378.310, 52740.141 23/11/09,02:41:38,06,10,1, 11.9,1,1, -4.236, 10424.760, 378.319, 52740.163 23/11/09,02:41:38,07,10,1, 11.9,1,1, -4.236, 10424.739, 378.334, 52740.168 23/11/09,02:41:38,08,10,1, 11.9,1,1, -4.236, 10424.743, 378.361, 52740.206 23/11/09,02:41:38,09,10,1, 11.9,1,1, -4.236, 10424.717, 378.339, 52740.128 23/11/09,02:41:38,10,10,1, 11.9,1,1, -4.236, 10424.718, 378.317, 52740.108 23/11/09,02:41:38,11,10,1, 11.9,1,1, -4.236, 10424.694, 378.328, 52740.137 23/11/09,02:41:38,12,10,1, 11.9,1,1, -4.236, 10424.701, 378.348, 52740.153 23/11/09,02:41:38,13,10,1, 11.9,1,1, -4.236, 10424.701, 378.361, 52740.168 23/11/09,02:41:38,14,10,1, 11.9,1,1, -4.236, 10424.678, 378.352, 52740.154 23/11/09,02:41:38,15,10,1, 11.9,1,1, -4.236, 10424.644, 378.336, 52740.137 23/11/09,02:41:38,16,10,1, 11.9,1,1, -4.236, 10424.641, 378.369, 52740.185 23/11/09,02:41:38,17,10,1, 11.9,1,1, -4.236, 10424.648, 378.376, 52740.170 23/11/09,02:41:38,18,10,1, 11.9,1,1, -4.236, 10424.641, 378.350, 52740.165 23/11/09,02:41:38,19,10,1, 11.9,1,1, -4.236, 10424.608, 378.339, 52740.130 23/11/09,02:41:39,00,10,1, 11.9,1,1, -4.236, 10424.604, 378.339, 52740.130 23/11/09,02:41:39,01,10,1, 11.9,1,1, -4.236, 10424.610, 378.370, 52740.167 23/11/09,02:41:39,02,10,1, 11.9,1,1, -4.236, 10424.590, 378.376, 52740.180 23/11/09,02:41:39,03,10,1, 11.9,1,1, -4.236, 10424.599, 378.361, 52740.180 23/11/09,02:41:39,04,10,1, 11.9,1,1, -4.236, 10424.568, 378.318, 52740.162 23/11/09,02:41:39,05,10,1, 11.9,1,1, -4.236, 10424.572, 378.359, 52740.133 23/11/09,02:41:39,06,10,1, 11.9,1,1, -4.236, 10424.534, 378.380, 52740.129 23/11/09,02:41:39,07,10,1, 11.9,1,1, -4.236, 10424.531, 378.367, 52740.151 23/11/09,02:41:39,08,10,1, 11.9,1,1, -4.236, 10424.536, 378.341, 52740.142 23/11/09,02:41:39,09,10,1, 11.9,1,1, -4.236, 10424.506, 378.329, 52740.136 23/11/09,02:41:39,10,10,1, 11.9,1,1, -4.236, 10424.515, 378.352, 52740.146 23/11/09,02:41:39,11,10,1, 11.9,1,1, -4.236, 10424.499, 378.342, 52740.160 23/11/09,02:41:39,12,10,1, 11.9,1,1, -4.236, 10424.466, 378.360, 52740.152 23/11/09,02:41:39,13,10,1, 11.9,1,1, -4.236, 10424.462, 378.346, 52740.126 23/11/09,02:41:39,14,10,1, 11.9,1,1, -4.236, 10424.440, 378.357, 52740.154 23/11/09,02:41:39,15,10,1, 11.9,1,1, -4.236, 10424.440, 378.359, 52740.134 23/11/09,02:41:39,16,10,1, 11.9,1,1, -4.236, 10424.423, 378.361, 52740.117 23/11/09,02:41:39,17,10,1, 11.9,1,1, -4.236, 10424.435, 378.326, 52740.132 23/11/09,02:41:39,18,10,1, 11.9,1,1, -4.236, 10424.404, 378.324, 52740.148 23/11/09,02:41:39,19,10,1, 11.9,1,1, -4.236, 10424.400, 378.346, 52740.146 23/11/09,02:41:40,00,10,1, 11.9,1,1, -4.233, 10424.396, 378.346, 52740.146 23/11/09,02:41:40,01,10,1, 11.9,1,1, -4.233, 10424.402, 378.352, 52740.163 23/11/09,02:41:40,02,10,1, 11.9,1,1, -4.233, 10424.405, 378.331, 52740.138 23/11/09,02:41:40,03,10,1, 11.9,1,1, -4.233, 10424.378, 378.322, 52740.119 23/11/09,02:41:40,04,10,1, 11.9,1,1, -4.233, 10424.375, 378.340, 52740.138 23/11/09,02:41:40,05,10,1, 11.9,1,1, -4.233, 10424.380, 378.356, 52740.158 23/11/09,02:41:40,06,10,1, 11.9,1,1, -4.233, 10424.370, 378.346, 52740.189 23/11/09,02:41:40,07,10,1, 11.9,1,1, -4.233, 10424.325, 378.327, 52740.167 23/11/09,02:41:40,08,10,1, 11.9,1,1, -4.233, 10424.335, 378.318, 52740.187 23/11/09,02:41:40,09,10,1, 11.9,1,1, -4.233, 10424.329, 378.322, 52739.943 23/11/09,02:41:40,10,10,1, 11.9,1,1, -4.233, 10424.284, 378.371, 52740.227 23/11/09,02:41:40,11,10,1, 11.9,1,1, -4.233, 10424.271, 378.325, 52740.199 23/11/09,02:41:40,12,10,1, 11.9,1,1, -4.233, 10424.288, 378.318, 52740.169 23/11/09,02:41:40,13,10,1, 11.9,1,1, -4.233, 10424.263, 378.347, 52740.179 23/11/09,02:41:40,14,10,1, 11.9,1,1, -4.233, 10424.268, 378.336, 52740.189 23/11/09,02:41:40,15,10,1, 11.9,1,1, -4.233, 10424.271, 378.350, 52740.173 23/11/09,02:41:40,16,10,1, 11.9,1,1, -4.233, 10424.250, 378.320, 52740.147 23/11/09,02:41:40,17,10,1, 11.9,1,1, -4.233, 10424.232, 378.326, 52740.150 23/11/09,02:41:40,18,10,1, 11.9,1,1, -4.233, 10424.253, 378.320, 52740.184 23/11/09,02:41:40,19,10,1, 11.9,1,1, -4.233, 10424.207, 378.346, 52740.140 23/11/09,02:41:41,00,10,1, 11.9,1,1, -4.238, 10424.204, 378.346, 52740.140 23/11/09,02:41:41,01,10,1, 11.9,1,1, -4.238, 10424.189, 378.313, 52740.111 23/11/09,02:41:41,02,10,1, 11.9,1,1, -4.238, 10424.172, 378.297, 52740.098 23/11/09,02:41:41,03,10,1, 11.9,1,1, -4.238, 10424.167, 378.309, 52740.154 23/11/09,02:41:41,04,10,1, 11.9,1,1, -4.238, 10424.158, 378.316, 52740.200 23/11/09,02:41:41,05,10,1, 11.9,1,1, -4.238, 10424.155, 378.314, 52740.178 23/11/09,02:41:41,06,10,1, 11.9,1,1, -4.238, 10424.145, 378.278, 52740.162 23/11/09,02:41:41,07,10,1, 11.9,1,1, -4.238, 10424.118, 378.299, 52740.164 23/11/09,02:41:41,08,10,1, 11.9,1,1, -4.238, 10424.122, 378.322, 52740.191 23/11/09,02:41:41,09,10,1, 11.9,1,1, -4.238, 10424.120, 378.295, 52740.170 23/11/09,02:41:41,10,10,1, 11.9,1,1, -4.238, 10424.114, 378.289, 52740.182 23/11/09,02:41:41,11,10,1, 11.9,1,1, -4.238, 10424.106, 378.278, 52740.188 23/11/09,02:41:41,12,10,1, 11.9,1,1, -4.238, 10424.070, 378.284, 52740.166 23/11/09,02:41:41,13,10,1, 11.9,1,1, -4.238, 10424.080, 378.302, 52740.189 23/11/09,02:41:41,14,10,1, 11.9,1,1, -4.238, 10424.060, 378.319, 52740.203 23/11/09,02:41:41,15,10,1, 11.9,1,1, -4.238, 10424.047, 378.285, 52740.184 23/11/09,02:41:41,16,10,1, 11.9,1,1, -4.238, 10424.030, 378.280, 52740.186 23/11/09,02:41:41,17,10,1, 11.9,1,1, -4.238, 10424.006, 378.317, 52740.178 23/11/09,02:41:41,18,10,1, 11.9,1,1, -4.238, 10424.008, 378.323, 52740.191 23/11/09,02:41:41,19,10,1, 11.9,1,1, -4.238, 10423.992, 378.313, 52740.186 23/11/09,02:41:42,00,10,1, 11.8,1,1, -4.240, 10423.987, 378.313, 52740.186 23/11/09,02:41:42,01,10,1, 11.8,1,1, -4.240, 10423.945, 378.294, 52740.195 23/11/09,02:41:42,02,10,1, 11.8,1,1, -4.240, 10423.945, 378.306, 52740.235 23/11/09,02:41:42,03,10,1, 11.8,1,1, -4.240, 10423.954, 378.348, 52740.261 23/11/09,02:41:42,04,10,1, 11.8,1,1, -4.240, 10423.939, 378.321, 52740.230 23/11/09,02:41:42,05,10,1, 11.8,1,1, -4.240, 10423.926, 378.291, 52740.182 23/11/09,02:41:42,06,10,1, 11.8,1,1, -4.240, 10423.930, 378.304, 52740.213 23/11/09,02:41:42,07,10,1, 11.8,1,1, -4.240, 10423.893, 378.290, 52740.212 23/11/09,02:41:42,08,10,1, 11.8,1,1, -4.240, 10423.927, 378.336, 52740.237 23/11/09,02:41:42,09,10,1, 11.8,1,1, -4.240, 10423.878, 378.306, 52740.172 23/11/09,02:41:42,10,10,1, 11.8,1,1, -4.240, 10423.840, 378.285, 52740.211 23/11/09,02:41:42,11,10,1, 11.8,1,1, -4.240, 10423.852, 378.273, 52740.211 23/11/09,02:41:42,12,10,1, 11.8,1,1, -4.240, 10423.866, 378.338, 52740.219 23/11/09,02:41:42,13,10,1, 11.8,1,1, -4.240, 10423.809, 378.341, 52740.359 23/11/09,02:41:42,14,10,1, 11.8,1,1, -4.240, 10423.818, 378.322, 52740.254 23/11/09,02:41:42,15,10,1, 11.8,1,1, -4.240, 10423.829, 378.286, 52740.224 23/11/09,02:41:42,16,10,1, 11.8,1,1, -4.240, 10423.816, 378.317, 52740.272 23/11/09,02:41:42,17,10,1, 11.8,1,1, -4.240, 10423.819, 378.343, 52740.214 23/11/09,02:41:42,18,10,1, 11.8,1,1, -4.240, 10423.784, 378.324, 52740.256 23/11/09,02:41:42,19,10,1, 11.8,1,1, -4.240, 10423.773, 378.334, 52740.251 23/11/09,02:41:43,00,10,1, 11.9,1,1, -4.235, 10423.770, 378.334, 52740.251 23/11/09,02:41:43,01,10,1, 11.9,1,1, -4.235, 10423.748, 378.300, 52740.259 23/11/09,02:41:43,02,10,1, 11.9,1,1, -4.235, 10423.745, 378.327, 52740.266 23/11/09,02:41:43,03,10,1, 11.9,1,1, -4.235, 10423.724, 378.340, 52740.256 23/11/09,02:41:43,04,10,1, 11.9,1,1, -4.235, 10423.729, 378.339, 52740.235 23/11/09,02:41:43,05,10,1, 11.9,1,1, -4.235, 10423.705, 378.283, 52740.206 23/11/09,02:41:43,06,10,1, 11.9,1,1, -4.235, 10423.684, 378.309, 52740.204 23/11/09,02:41:43,07,10,1, 11.9,1,1, -4.235, 10423.680, 378.324, 52740.253 23/11/09,02:41:43,08,10,1, 11.9,1,1, -4.235, 10423.694, 378.343, 52740.295 23/11/09,02:41:43,09,10,1, 11.9,1,1, -4.235, 10423.661, 378.297, 52740.254 23/11/09,02:41:43,10,10,1, 11.9,1,1, -4.235, 10423.636, 378.300, 52740.221 23/11/09,02:41:43,11,10,1, 11.9,1,1, -4.235, 10423.606, 378.306, 52740.225 23/11/09,02:41:43,12,10,1, 11.9,1,1, -4.235, 10423.622, 378.328, 52740.277 23/11/09,02:41:43,13,10,1, 11.9,1,1, -4.235, 10423.623, 378.322, 52740.271 23/11/09,02:41:43,14,10,1, 11.9,1,1, -4.235, 10423.596, 378.313, 52740.220 23/11/09,02:41:43,15,10,1, 11.9,1,1, -4.235, 10423.576, 378.309, 52740.256 23/11/09,02:41:43,16,10,1, 11.9,1,1, -4.235, 10423.585, 378.312, 52740.264 23/11/09,02:41:43,17,10,1, 11.9,1,1, -4.235, 10423.568, 378.341, 52740.287 23/11/09,02:41:43,18,10,1, 11.9,1,1, -4.235, 10423.553, 378.308, 52740.286 23/11/09,02:41:43,19,10,1, 11.9,1,1, -4.235, 10423.517, 378.309, 52740.258 23/11/09,02:41:44,00,10,1, 11.9,1,1, -4.234, 10423.511, 378.309, 52740.258 23/11/09,02:41:44,01,10,1, 11.9,1,1, -4.234, 10423.508, 378.292, 52740.234 23/11/09,02:41:44,02,10,1, 11.9,1,1, -4.234, 10423.514, 378.325, 52740.215 23/11/09,02:41:44,03,10,1, 11.9,1,1, -4.234, 10423.465, 378.313, 52740.364 23/11/09,02:41:44,04,10,1, 11.9,1,1, -4.234, 10423.449, 378.276, 52740.291 23/11/09,02:41:44,05,10,1, 11.9,1,1, -4.234, 10423.443, 378.313, 52740.308 23/11/09,02:41:44,06,10,1, 11.9,1,1, -4.234, 10423.443, 378.307, 52740.258 23/11/09,02:41:44,07,10,1, 11.9,1,1, -4.234, 10423.404, 378.326, 52740.282 23/11/09,02:41:44,08,10,1, 11.9,1,1, -4.234, 10423.394, 378.325, 52740.281 23/11/09,02:41:44,09,10,1, 11.9,1,1, -4.234, 10423.415, 378.290, 52740.267 23/11/09,02:41:44,10,10,1, 11.9,1,1, -4.234, 10423.386, 378.314, 52740.291 23/11/09,02:41:44,11,10,1, 11.9,1,1, -4.234, 10423.378, 378.311, 52740.274 23/11/09,02:41:44,12,10,1, 11.9,1,1, -4.234, 10423.352, 378.337, 52740.277 23/11/09,02:41:44,13,10,1, 11.9,1,1, -4.234, 10423.333, 378.336, 52740.292 23/11/09,02:41:44,14,10,1, 11.9,1,1, -4.234, 10423.311, 378.316, 52740.277 23/11/09,02:41:44,15,10,1, 11.9,1,1, -4.234, 10423.289, 378.319, 52740.266 23/11/09,02:41:44,16,10,1, 11.9,1,1, -4.234, 10423.290, 378.340, 52740.271 23/11/09,02:41:44,17,10,1, 11.9,1,1, -4.234, 10423.270, 378.339, 52740.263 23/11/09,02:41:44,18,10,1, 11.9,1,1, -4.234, 10423.256, 378.330, 52740.273 23/11/09,02:41:44,19,10,1, 11.9,1,1, -4.234, 10423.232, 378.343, 52740.259 23/11/09,02:41:45,00,10,1, 11.9,1,1, -4.237, 10423.228, 378.343, 52740.259 23/11/09,02:41:45,01,10,1, 11.9,1,1, -4.237, 10423.208, 378.335, 52740.247 23/11/09,02:41:45,02,10,1, 11.9,1,1, -4.237, 10423.179, 378.347, 52740.285 23/11/09,02:41:45,03,10,1, 11.9,1,1, -4.237, 10423.165, 378.337, 52740.262 23/11/09,02:41:45,04,10,1, 11.9,1,1, -4.237, 10423.157, 378.347, 52740.255 23/11/09,02:41:45,05,10,1, 11.9,1,1, -4.237, 10423.127, 378.347, 52740.264 23/11/09,02:41:45,06,10,1, 11.9,1,1, -4.237, 10423.131, 378.353, 52740.272 23/11/09,02:41:45,07,10,1, 11.9,1,1, -4.237, 10423.103, 378.366, 52740.263 23/11/09,02:41:45,08,10,1, 11.9,1,1, -4.237, 10423.092, 378.340, 52740.254 23/11/09,02:41:45,09,10,1, 11.9,1,1, -4.237, 10423.046, 378.339, 52740.262 23/11/09,02:41:45,10,10,1, 11.9,1,1, -4.237, 10423.047, 378.357, 52740.273 23/11/09,02:41:45,11,10,1, 11.9,1,1, -4.237, 10423.063, 378.381, 52740.257 23/11/09,02:41:45,12,10,1, 11.9,1,1, -4.237, 10423.020, 378.379, 52740.292 23/11/09,02:41:45,13,10,1, 11.9,1,1, -4.237, 10422.976, 378.340, 52740.243 23/11/09,02:41:45,14,10,1, 11.9,1,1, -4.237, 10422.974, 378.364, 52740.241 23/11/09,02:41:45,15,10,1, 11.9,1,1, -4.237, 10422.967, 378.396, 52740.273 23/11/09,02:41:45,16,10,1, 11.9,1,1, -4.237, 10422.955, 378.406, 52740.309 23/11/09,02:41:45,17,10,1, 11.9,1,1, -4.237, 10422.923, 378.390, 52740.269 23/11/09,02:41:45,18,10,1, 11.9,1,1, -4.237, 10422.912, 378.373, 52740.264 23/11/09,02:41:45,19,10,1, 11.9,1,1, -4.237, 10422.873, 378.372, 52740.229 23/11/09,02:41:46,00,10,1, 11.8,1,1, -4.236, 10422.869, 378.372, 52740.229 23/11/09,02:41:46,01,10,1, 11.8,1,1, -4.236, 10422.867, 378.433, 52740.281 23/11/09,02:41:46,02,10,1, 11.8,1,1, -4.236, 10422.845, 378.405, 52740.272 23/11/09,02:41:46,03,10,1, 11.8,1,1, -4.236, 10422.813, 378.417, 52740.279 23/11/09,02:41:46,04,10,1, 11.8,1,1, -4.236, 10422.794, 378.404, 52740.244 23/11/09,02:41:46,05,10,1, 11.8,1,1, -4.236, 10422.783, 378.438, 52740.272 23/11/09,02:41:46,06,10,1, 11.8,1,1, -4.236, 10422.771, 378.446, 52740.285 23/11/09,02:41:46,07,10,1, 11.8,1,1, -4.236, 10422.743, 378.430, 52740.251 23/11/09,02:41:46,08,10,1, 11.8,1,1, -4.236, 10422.740, 378.423, 52740.248 23/11/09,02:41:46,09,10,1, 11.8,1,1, -4.236, 10422.709, 378.456, 52740.240 23/11/09,02:41:46,10,10,1, 11.8,1,1, -4.236, 10422.708, 378.475, 52740.266 23/11/09,02:41:46,11,10,1, 11.8,1,1, -4.236, 10422.703, 378.455, 52740.264 23/11/09,02:41:46,12,10,1, 11.8,1,1, -4.236, 10422.663, 378.456, 52740.240 23/11/09,02:41:46,13,10,1, 11.8,1,1, -4.236, 10422.636, 378.440, 52740.257 23/11/09,02:41:46,14,10,1, 11.8,1,1, -4.236, 10422.654, 378.492, 52740.293 23/11/09,02:41:46,15,10,1, 11.8,1,1, -4.236, 10422.625, 378.491, 52740.263 23/11/09,02:41:46,16,10,1, 11.8,1,1, -4.236, 10422.580, 378.492, 52740.244 23/11/09,02:41:46,17,10,1, 11.8,1,1, -4.236, 10422.568, 378.479, 52740.252 23/11/09,02:41:46,18,10,1, 11.8,1,1, -4.236, 10422.530, 378.497, 52740.243 23/11/09,02:41:46,19,10,1, 11.8,1,1, -4.236, 10422.524, 378.488, 52740.255 23/11/09,02:41:47,00,10,1, 11.9,1,1, -4.234, 10422.518, 378.488, 52740.255 23/11/09,02:41:47,01,10,1, 11.9,1,1, -4.234, 10422.496, 378.548, 52740.246 23/11/09,02:41:47,02,10,1, 11.9,1,1, -4.234, 10422.474, 378.513, 52740.255 23/11/09,02:41:47,03,10,1, 11.9,1,1, -4.234, 10422.463, 378.548, 52740.260 23/11/09,02:41:47,04,10,1, 11.9,1,1, -4.234, 10422.449, 378.566, 52740.255 23/11/09,02:41:47,05,10,1, 11.9,1,1, -4.234, 10422.416, 378.575, 52740.234 23/11/09,02:41:47,06,10,1, 11.9,1,1, -4.234, 10422.409, 378.579, 52740.218 23/11/09,02:41:47,07,10,1, 11.9,1,1, -4.234, 10422.403, 378.544, 52740.238 23/11/09,02:41:47,08,10,1, 11.9,1,1, -4.234, 10422.361, 378.561, 52740.240 23/11/09,02:41:47,09,10,1, 11.9,1,1, -4.234, 10422.353, 378.594, 52740.241 23/11/09,02:41:47,10,10,1, 11.9,1,1, -4.234, 10422.340, 378.619, 52740.267 23/11/09,02:41:47,11,10,1, 11.9,1,1, -4.234, 10422.305, 378.611, 52740.240 23/11/09,02:41:47,12,10,1, 11.9,1,1, -4.234, 10422.281, 378.618, 52740.229 23/11/09,02:41:47,13,10,1, 11.9,1,1, -4.234, 10422.263, 378.635, 52740.232 23/11/09,02:41:47,14,10,1, 11.9,1,1, -4.234, 10422.252, 378.668, 52740.228 23/11/09,02:41:47,15,10,1, 11.9,1,1, -4.234, 10422.219, 378.680, 52740.207 23/11/09,02:41:47,16,10,1, 11.9,1,1, -4.234, 10422.237, 378.655, 52740.206 23/11/09,02:41:47,17,10,1, 11.9,1,1, -4.234, 10422.216, 378.680, 52740.217 23/11/09,02:41:47,18,10,1, 11.9,1,1, -4.234, 10422.189, 378.689, 52740.236 23/11/09,02:41:47,19,10,1, 11.9,1,1, -4.234, 10422.144, 378.725, 52740.237 23/11/09,02:41:48,00,10,1, 11.9,1,1, -4.233, 10422.143, 378.725, 52740.237 23/11/09,02:41:48,01,10,1, 11.9,1,1, -4.233, 10422.093, 378.729, 52740.187 23/11/09,02:41:48,02,10,1, 11.9,1,1, -4.233, 10422.097, 378.705, 52740.197 23/11/09,02:41:48,03,10,1, 11.9,1,1, -4.233, 10422.067, 378.732, 52740.181 23/11/09,02:41:48,04,10,1, 11.9,1,1, -4.233, 10422.074, 378.781, 52740.178 23/11/09,02:41:48,05,10,1, 11.9,1,1, -4.233, 10422.050, 378.780, 52740.220 23/11/09,02:41:48,06,10,1, 11.9,1,1, -4.233, 10422.014, 378.755, 52740.169 23/11/09,02:41:48,07,10,1, 11.9,1,1, -4.233, 10421.994, 378.783, 52740.218 23/11/09,02:41:48,08,10,1, 11.9,1,1, -4.233, 10422.008, 378.814, 52740.233 23/11/09,02:41:48,09,10,1, 11.9,1,1, -4.233, 10421.991, 378.858, 52740.222 23/11/09,02:41:48,10,10,1, 11.9,1,1, -4.233, 10421.979, 378.862, 52740.188 23/11/09,02:41:48,11,10,1, 11.9,1,1, -4.233, 10421.927, 378.856, 52740.099 23/11/09,02:41:48,12,10,1, 11.9,1,1, -4.233, 10421.925, 378.885, 52740.163 23/11/09,02:41:48,13,10,1, 11.9,1,1, -4.233, 10421.896, 378.907, 52740.197 23/11/09,02:41:48,14,10,1, 11.9,1,1, -4.233, 10421.896, 378.936, 52740.199 23/11/09,02:41:48,15,10,1, 11.9,1,1, -4.233, 10421.878, 378.936, 52740.218 23/11/09,02:41:48,16,10,1, 11.9,1,1, -4.233, 10421.830, 378.945, 52740.172 23/11/09,02:41:48,17,10,1, 11.9,1,1, -4.233, 10421.844, 378.958, 52740.157 23/11/09,02:41:48,18,10,1, 11.9,1,1, -4.233, 10421.821, 379.004, 52740.195 23/11/09,02:41:48,19,10,1, 11.9,1,1, -4.233, 10421.815, 379.030, 52740.173 23/11/09,02:41:49,00,10,1, 11.9,1,1, -4.239, 10421.809, 379.030, 52740.173 23/11/09,02:41:49,01,10,1, 11.9,1,1, -4.239, 10421.788, 378.997, 52740.165 23/11/09,02:41:49,02,10,1, 11.9,1,1, -4.239, 10421.752, 379.027, 52740.076 23/11/09,02:41:49,03,10,1, 11.9,1,1, -4.239, 10421.743, 379.081, 52740.112 23/11/09,02:41:49,04,10,1, 11.9,1,1, -4.239, 10421.670, 379.101, 52740.196 23/11/09,02:41:49,05,10,1, 11.9,1,1, -4.239, 10421.701, 379.121, 52740.258 23/11/09,02:41:49,06,10,1, 11.9,1,1, -4.239, 10421.707, 379.116, 52740.196 23/11/09,02:41:49,07,10,1, 11.9,1,1, -4.239, 10421.666, 379.134, 52740.177 23/11/09,02:41:49,08,10,1, 11.9,1,1, -4.239, 10421.670, 379.183, 52740.181 23/11/09,02:41:49,09,10,1, 11.9,1,1, -4.239, 10421.663, 379.222, 52740.171 23/11/09,02:41:49,10,10,1, 11.9,1,1, -4.239, 10421.641, 379.206, 52740.182 23/11/09,02:41:49,11,10,1, 11.9,1,1, -4.239, 10421.636, 379.195, 52740.158 23/11/09,02:41:49,12,10,1, 11.9,1,1, -4.239, 10421.621, 379.244, 52740.145 23/11/09,02:41:49,13,10,1, 11.9,1,1, -4.239, 10421.616, 379.258, 52740.162 23/11/09,02:41:49,14,10,1, 11.9,1,1, -4.239, 10421.622, 379.295, 52740.165 23/11/09,02:41:49,15,10,1, 11.9,1,1, -4.239, 10421.579, 379.302, 52740.114 23/11/09,02:41:49,16,10,1, 11.9,1,1, -4.239, 10421.558, 379.289, 52740.108 23/11/09,02:41:49,17,10,1, 11.9,1,1, -4.239, 10421.553, 379.315, 52740.125 23/11/09,02:41:49,18,10,1, 11.9,1,1, -4.239, 10421.551, 379.345, 52740.145 23/11/09,02:41:49,19,10,1, 11.9,1,1, -4.239, 10421.534, 379.364, 52740.116 23/11/09,02:41:50,00,10,1, 11.8,1,1, -4.237, 10421.534, 379.364, 52740.116 23/11/09,02:41:50,01,10,1, 11.8,1,1, -4.237, 10421.516, 379.381, 52740.154 23/11/09,02:41:50,02,10,1, 11.8,1,1, -4.237, 10421.517, 379.419, 52740.104 23/11/09,02:41:50,03,10,1, 11.8,1,1, -4.237, 10421.500, 379.446, 52740.094 23/11/09,02:41:50,04,10,1, 11.8,1,1, -4.237, 10421.483, 379.452, 52740.133 23/11/09,02:41:50,05,10,1, 11.8,1,1, -4.237, 10421.461, 379.444, 52740.079 23/11/09,02:41:50,06,10,1, 11.8,1,1, -4.237, 10421.450, 379.478, 52740.138 23/11/09,02:41:50,07,10,1, 11.8,1,1, -4.237, 10421.432, 379.498, 52740.150 23/11/09,02:41:50,08,10,1, 11.8,1,1, -4.237, 10421.436, 379.534, 52740.159 23/11/09,02:41:50,09,10,1, 11.8,1,1, -4.237, 10421.417, 379.535, 52740.123 23/11/09,02:41:50,10,10,1, 11.8,1,1, -4.237, 10421.394, 379.547, 52740.085 23/11/09,02:41:50,11,10,1, 11.8,1,1, -4.237, 10421.400, 379.568, 52740.075 23/11/09,02:41:50,12,10,1, 11.8,1,1, -4.237, 10421.395, 379.619, 52740.131 23/11/09,02:41:50,13,10,1, 11.8,1,1, -4.237, 10421.377, 379.654, 52740.105 23/11/09,02:41:50,14,10,1, 11.8,1,1, -4.237, 10421.390, 379.628, 52740.087 23/11/09,02:41:50,15,10,1, 11.8,1,1, -4.237, 10421.400, 379.643, 52740.106 23/11/09,02:41:50,16,10,1, 11.8,1,1, -4.237, 10421.365, 379.662, 52740.091 23/11/09,02:41:50,17,10,1, 11.8,1,1, -4.237, 10421.355, 379.709, 52740.097 23/11/09,02:41:50,18,10,1, 11.8,1,1, -4.237, 10421.334, 379.711, 52740.111 23/11/09,02:41:50,19,10,1, 11.8,1,1, -4.237, 10421.316, 379.715, 52740.084 23/11/09,02:41:51,00,10,1, 11.9,1,1, -4.235, 10421.308, 379.715, 52740.084 23/11/09,02:41:51,01,10,1, 11.9,1,1, -4.235, 10421.327, 379.724, 52740.062 23/11/09,02:41:51,02,10,1, 11.9,1,1, -4.235, 10421.308, 379.770, 52740.064 23/11/09,02:41:51,03,10,1, 11.9,1,1, -4.235, 10421.308, 379.791, 52740.056 23/11/09,02:41:51,04,10,1, 11.9,1,1, -4.235, 10421.288, 379.792, 52740.032 23/11/09,02:41:51,05,10,1, 11.9,1,1, -4.235, 10421.285, 379.792, 52740.050 23/11/09,02:41:51,06,10,1, 11.9,1,1, -4.235, 10421.274, 379.819, 52740.033 23/11/09,02:41:51,07,10,1, 11.9,1,1, -4.235, 10421.268, 379.878, 52740.090 23/11/09,02:41:51,08,10,1, 11.9,1,1, -4.235, 10421.265, 379.886, 52740.044 23/11/09,02:41:51,09,10,1, 11.9,1,1, -4.235, 10421.280, 379.867, 52740.082 23/11/09,02:41:51,10,10,1, 11.9,1,1, -4.235, 10421.250, 379.907, 52740.037 23/11/09,02:41:51,11,10,1, 11.9,1,1, -4.235, 10421.253, 379.932, 52740.026 23/11/09,02:41:51,12,10,1, 11.9,1,1, -4.235, 10421.218, 379.960, 52740.022 23/11/09,02:41:51,13,10,1, 11.9,1,1, -4.235, 10421.237, 379.956, 52740.030 23/11/09,02:41:51,14,10,1, 11.9,1,1, -4.235, 10421.219, 379.964, 52740.009 23/11/09,02:41:51,15,10,1, 11.9,1,1, -4.235, 10421.224, 379.976, 52740.009 23/11/09,02:41:51,16,10,1, 11.9,1,1, -4.235, 10421.226, 379.982, 52739.990 23/11/09,02:41:51,17,10,1, 11.9,1,1, -4.235, 10421.208, 380.027, 52740.020 23/11/09,02:41:51,18,10,1, 11.9,1,1, -4.235, 10421.225, 380.040, 52739.997 23/11/09,02:41:51,19,10,1, 11.9,1,1, -4.235, 10421.204, 380.035, 52739.978 23/11/09,02:41:52,00,10,1, 11.9,1,1, -4.239, 10421.200, 380.035, 52739.978 23/11/09,02:41:52,01,10,1, 11.9,1,1, -4.239, 10421.169, 380.073, 52739.995 23/11/09,02:41:52,02,10,1, 11.9,1,1, -4.239, 10421.162, 380.095, 52740.089 23/11/09,02:41:52,03,10,1, 11.9,1,1, -4.239, 10421.220, 380.066, 52739.785 23/11/09,02:41:52,04,10,1, 11.9,1,1, -4.239, 10421.216, 380.094, 52739.991 23/11/09,02:41:52,05,10,1, 11.9,1,1, -4.239, 10421.185, 380.086, 52739.950 23/11/09,02:41:52,06,10,1, 11.9,1,1, -4.239, 10421.186, 380.151, 52739.996 23/11/09,02:41:52,07,10,1, 11.9,1,1, -4.239, 10421.155, 380.162, 52740.001 23/11/09,02:41:52,08,10,1, 11.9,1,1, -4.239, 10421.144, 380.147, 52739.948 23/11/09,02:41:52,09,10,1, 11.9,1,1, -4.239, 10421.165, 380.161, 52739.935 23/11/09,02:41:52,10,10,1, 11.9,1,1, -4.239, 10421.134, 380.149, 52739.949 23/11/09,02:41:52,11,10,1, 11.9,1,1, -4.239, 10421.140, 380.197, 52739.941 23/11/09,02:41:52,12,10,1, 11.9,1,1, -4.239, 10421.143, 380.215, 52739.977 23/11/09,02:41:52,13,10,1, 11.9,1,1, -4.239, 10421.119, 380.198, 52739.932 23/11/09,02:41:52,14,10,1, 11.9,1,1, -4.239, 10421.134, 380.204, 52739.933 23/11/09,02:41:52,15,10,1, 11.9,1,1, -4.239, 10421.134, 380.225, 52739.926 23/11/09,02:41:52,16,10,1, 11.9,1,1, -4.239, 10421.116, 380.242, 52739.937 23/11/09,02:41:52,17,10,1, 11.9,1,1, -4.239, 10421.162, 380.273, 52740.059 23/11/09,02:41:52,18,10,1, 11.9,1,1, -4.239, 10421.127, 380.214, 52739.894 23/11/09,02:41:52,19,10,1, 11.9,1,1, -4.239, 10421.103, 380.251, 52739.940 23/11/09,02:41:53,00,10,1, 11.9,1,1, -4.237, 10421.100, 380.251, 52739.940 23/11/09,02:41:53,01,10,1, 11.9,1,1, -4.237, 10421.119, 380.297, 52739.931 23/11/09,02:41:53,02,10,1, 11.9,1,1, -4.237, 10421.097, 380.284, 52739.883 23/11/09,02:41:53,03,10,1, 11.9,1,1, -4.237, 10421.109, 380.283, 52739.894 23/11/09,02:41:53,04,10,1, 11.9,1,1, -4.237, 10421.123, 380.265, 52739.881 23/11/09,02:41:53,05,10,1, 11.9,1,1, -4.237, 10421.151, 380.305, 52739.870 23/11/09,02:41:53,06,10,1, 11.9,1,1, -4.237, 10421.129, 380.293, 52739.896 23/11/09,02:41:53,07,10,1, 11.9,1,1, -4.237, 10421.117, 380.301, 52739.895 23/11/09,02:41:53,08,10,1, 11.9,1,1, -4.237, 10421.142, 380.303, 52739.930 23/11/09,02:41:53,09,10,1, 11.9,1,1, -4.237, 10421.121, 380.303, 52739.893 23/11/09,02:41:53,10,10,1, 11.9,1,1, -4.237, 10421.126, 380.322, 52739.929 23/11/09,02:41:53,11,10,1, 11.9,1,1, -4.237, 10421.118, 380.324, 52739.862 23/11/09,02:41:53,12,10,1, 11.9,1,1, -4.237, 10421.145, 380.329, 52739.842 23/11/09,02:41:53,13,10,1, 11.9,1,1, -4.237, 10421.118, 380.312, 52739.836 23/11/09,02:41:53,14,10,1, 11.9,1,1, -4.237, 10421.126, 380.332, 52739.879 23/11/09,02:41:53,15,10,1, 11.9,1,1, -4.237, 10421.126, 380.341, 52739.899 23/11/09,02:41:53,16,10,1, 11.9,1,1, -4.237, 10421.138, 380.337, 52739.922 23/11/09,02:41:53,17,10,1, 11.9,1,1, -4.237, 10421.122, 380.330, 52739.871 23/11/09,02:41:53,18,10,1, 11.9,1,1, -4.237, 10421.102, 380.314, 52739.854 23/11/09,02:41:53,19,10,1, 11.9,1,1, -4.237, 10421.123, 380.326, 52739.844 23/11/09,02:41:54,00,10,1, 11.9,1,1, -4.240, 10421.116, 380.326, 52739.844 23/11/09,02:41:54,01,10,1, 11.9,1,1, -4.240, 10421.136, 380.345, 52739.839 23/11/09,02:41:54,02,10,1, 11.9,1,1, -4.240, 10421.143, 380.312, 52739.834 23/11/09,02:41:54,03,10,1, 11.9,1,1, -4.240, 10421.105, 380.299, 52739.825 23/11/09,02:41:54,04,10,1, 11.9,1,1, -4.240, 10421.089, 380.343, 52739.843 23/11/09,02:41:54,05,10,1, 11.9,1,1, -4.240, 10421.121, 380.330, 52739.845 23/11/09,02:41:54,06,10,1, 11.9,1,1, -4.240, 10421.120, 380.313, 52739.859 23/11/09,02:41:54,07,10,1, 11.9,1,1, -4.240, 10421.107, 380.320, 52739.814 23/11/09,02:41:54,08,10,1, 11.9,1,1, -4.240, 10421.108, 380.293, 52739.803 23/11/09,02:41:54,09,10,1, 11.9,1,1, -4.240, 10421.133, 380.309, 52739.774 23/11/09,02:41:54,10,10,1, 11.9,1,1, -4.240, 10421.115, 380.327, 52739.807 23/11/09,02:41:54,11,10,1, 11.9,1,1, -4.240, 10421.118, 380.317, 52739.805 23/11/09,02:41:54,12,10,1, 11.9,1,1, -4.240, 10421.131, 380.274, 52739.838 23/11/09,02:41:54,13,10,1, 11.9,1,1, -4.240, 10421.132, 380.303, 52739.787 23/11/09,02:41:54,14,10,1, 11.9,1,1, -4.240, 10421.127, 380.313, 52739.808 23/11/09,02:41:54,15,10,1, 11.9,1,1, -4.240, 10421.097, 380.312, 52739.752 23/11/09,02:41:54,16,10,1, 11.9,1,1, -4.240, 10421.095, 380.275, 52739.744 23/11/09,02:41:54,17,10,1, 11.9,1,1, -4.240, 10421.118, 380.277, 52739.767 23/11/09,02:41:54,18,10,1, 11.9,1,1, -4.240, 10421.138, 380.259, 52739.764 23/11/09,02:41:54,19,10,1, 11.9,1,1, -4.240, 10421.138, 380.276, 52739.757 23/11/09,02:41:55,00,10,1, 11.9,1,1, -4.239, 10421.133, 380.276, 52739.757 23/11/09,02:41:55,01,10,1, 11.9,1,1, -4.239, 10421.140, 380.252, 52739.765 23/11/09,02:41:55,02,10,1, 11.9,1,1, -4.239, 10421.136, 380.231, 52739.783 23/11/09,02:41:55,03,10,1, 11.9,1,1, -4.239, 10421.150, 380.253, 52739.780 23/11/09,02:41:55,04,10,1, 11.9,1,1, -4.239, 10421.151, 380.258, 52739.769 23/11/09,02:41:55,05,10,1, 11.9,1,1, -4.239, 10421.155, 380.250, 52739.745 23/11/09,02:41:55,06,10,1, 11.9,1,1, -4.239, 10421.162, 380.208, 52739.735 23/11/09,02:41:55,07,10,1, 11.9,1,1, -4.239, 10421.151, 380.215, 52739.729 23/11/09,02:41:55,08,10,1, 11.9,1,1, -4.239, 10421.145, 380.220, 52739.730 23/11/09,02:41:55,09,10,1, 11.9,1,1, -4.239, 10421.168, 380.208, 52739.781 23/11/09,02:41:55,10,10,1, 11.9,1,1, -4.239, 10421.191, 380.188, 52739.742 23/11/09,02:41:55,11,10,1, 11.9,1,1, -4.239, 10421.176, 380.194, 52739.750 23/11/09,02:41:55,12,10,1, 11.9,1,1, -4.239, 10421.176, 380.155, 52739.739 23/11/09,02:41:55,13,10,1, 11.9,1,1, -4.239, 10421.203, 380.182, 52739.732 23/11/09,02:41:55,14,10,1, 11.9,1,1, -4.239, 10421.185, 380.186, 52739.723 23/11/09,02:41:55,15,10,1, 11.9,1,1, -4.239, 10421.208, 380.176, 52739.735 23/11/09,02:41:55,16,10,1, 11.9,1,1, -4.239, 10421.213, 380.137, 52739.734 23/11/09,02:41:55,17,10,1, 11.9,1,1, -4.239, 10421.210, 380.154, 52739.701 23/11/09,02:41:55,18,10,1, 11.9,1,1, -4.239, 10421.234, 380.159, 52739.720 23/11/09,02:41:55,19,10,1, 11.9,1,1, -4.239, 10421.245, 380.150, 52739.733 23/11/09,02:41:56,00,09,1, 11.9,1,1, -4.236, 10421.242, 380.150, 52739.733 23/11/09,02:41:56,01,09,1, 11.9,1,1, -4.236, 10421.233, 380.107, 52739.752 23/11/09,02:41:56,02,09,1, 11.9,1,1, -4.236, 10421.248, 380.097, 52739.587 23/11/09,02:41:56,03,09,1, 11.9,1,1, -4.236, 10421.223, 380.136, 52739.858 23/11/09,02:41:56,04,09,1, 11.9,1,1, -4.236, 10421.234, 380.096, 52739.699 23/11/09,02:41:56,05,09,1, 11.9,1,1, -4.236, 10421.238, 380.067, 52739.669 23/11/09,02:41:56,06,09,1, 11.9,1,1, -4.236, 10421.293, 380.036, 52739.656 23/11/09,02:41:56,07,09,1, 11.9,1,1, -4.236, 10421.309, 380.062, 52739.665 23/11/09,02:41:56,08,09,1, 11.9,1,1, -4.236, 10421.320, 380.031, 52739.669 23/11/09,02:41:56,09,09,1, 11.9,1,1, -4.236, 10421.322, 380.025, 52739.691 23/11/09,02:41:56,10,09,1, 11.9,1,1, -4.236, 10421.311, 380.010, 52739.631 23/11/09,02:41:56,11,09,1, 11.9,1,1, -4.236, 10421.318, 379.984, 52739.626 23/11/09,02:41:56,12,09,1, 11.9,1,1, -4.236, 10421.337, 380.003, 52739.668 23/11/09,02:41:56,13,09,1, 11.9,1,1, -4.236, 10421.331, 380.023, 52739.699 23/11/09,02:41:56,14,09,1, 11.9,1,1, -4.236, 10421.338, 379.999, 52739.669 23/11/09,02:41:56,15,09,1, 11.9,1,1, -4.236, 10421.369, 379.961, 52739.640 23/11/09,02:41:56,16,09,1, 11.9,1,1, -4.236, 10421.361, 379.976, 52739.671 23/11/09,02:41:56,17,09,1, 11.9,1,1, -4.236, 10421.380, 379.988, 52739.673 23/11/09,02:41:56,18,09,1, 11.9,1,1, -4.236, 10421.368, 379.973, 52739.682 23/11/09,02:41:56,19,09,1, 11.9,1,1, -4.236, 10421.391, 379.956, 52739.663 23/11/09,02:41:57,00,09,1, 11.9,1,1, -4.236, 10421.383, 379.956, 52739.663 23/11/09,02:41:57,01,09,1, 11.9,1,1, -4.236, 10421.397, 379.947, 52739.624 23/11/09,02:41:57,02,09,1, 11.9,1,1, -4.236, 10421.447, 379.949, 52739.791 23/11/09,02:41:57,03,09,1, 11.9,1,1, -4.236, 10421.435, 379.939, 52739.856 23/11/09,02:41:57,04,09,1, 11.9,1,1, -4.236, 10421.438, 379.915, 52739.809 23/11/09,02:41:57,05,09,1, 11.9,1,1, -4.236, 10421.439, 379.921, 52739.826 23/11/09,02:41:57,06,09,1, 11.9,1,1, -4.236, 10421.454, 379.882, 52739.781 23/11/09,02:41:57,07,09,1, 11.9,1,1, -4.236, 10421.483, 379.896, 52739.781 23/11/09,02:41:57,08,09,1, 11.9,1,1, -4.236, 10421.501, 379.881, 52739.798 23/11/09,02:41:57,09,09,1, 11.9,1,1, -4.236, 10421.494, 379.868, 52739.779 23/11/09,02:41:57,10,09,1, 11.9,1,1, -4.236, 10421.498, 379.879, 52739.809 23/11/09,02:41:57,11,09,1, 11.9,1,1, -4.236, 10421.526, 379.838, 52739.821 23/11/09,02:41:57,12,09,1, 11.9,1,1, -4.236, 10421.527, 379.846, 52739.793 23/11/09,02:41:57,13,09,1, 11.9,1,1, -4.236, 10421.534, 379.831, 52739.822 23/11/09,02:41:57,14,09,1, 11.9,1,1, -4.236, 10421.554, 379.819, 52739.770 23/11/09,02:41:57,15,09,1, 11.9,1,1, -4.236, 10421.578, 379.816, 52739.801 23/11/09,02:41:57,16,09,1, 11.9,1,1, -4.236, 10421.572, 379.797, 52739.770 23/11/09,02:41:57,17,09,1, 11.9,1,1, -4.236, 10421.577, 379.789, 52739.775 23/11/09,02:41:57,18,09,1, 11.9,1,1, -4.236, 10421.602, 379.798, 52739.777 23/11/09,02:41:57,19,09,1, 11.9,1,1, -4.236, 10421.598, 379.788, 52739.802 23/11/09,02:41:58,00,09,1, 11.9,1,1, -4.238, 10421.592, 379.788, 52739.802 23/11/09,02:41:58,01,09,1, 11.9,1,1, -4.238, 10421.622, 379.793, 52739.810 23/11/09,02:41:58,02,09,1, 11.9,1,1, -4.238, 10421.649, 379.759, 52739.800 23/11/09,02:41:58,03,09,1, 11.9,1,1, -4.238, 10421.658, 379.734, 52739.767 23/11/09,02:41:58,04,09,1, 11.9,1,1, -4.238, 10421.650, 379.736, 52739.753 23/11/09,02:41:58,05,09,1, 11.9,1,1, -4.238, 10421.691, 379.736, 52739.773 23/11/09,02:41:58,06,09,1, 11.9,1,1, -4.238, 10421.676, 379.727, 52739.764 23/11/09,02:41:58,07,09,1, 11.9,1,1, -4.238, 10421.687, 379.737, 52739.796 23/11/09,02:41:58,08,09,1, 11.9,1,1, -4.238, 10421.703, 379.733, 52739.782 23/11/09,02:41:58,09,09,1, 11.9,1,1, -4.238, 10421.714, 379.713, 52739.751 23/11/09,02:41:58,10,09,1, 11.9,1,1, -4.238, 10421.701, 379.722, 52739.773 23/11/09,02:41:58,11,09,1, 11.9,1,1, -4.238, 10421.700, 379.713, 52739.742 23/11/09,02:41:58,12,09,1, 11.9,1,1, -4.238, 10421.718, 379.694, 52739.743 23/11/09,02:41:58,13,09,1, 11.9,1,1, -4.238, 10421.737, 379.717, 52739.750 23/11/09,02:41:58,14,09,1, 11.9,1,1, -4.238, 10421.756, 379.707, 52739.719 23/11/09,02:41:58,15,09,1, 11.9,1,1, -4.238, 10421.767, 379.697, 52739.745 23/11/09,02:41:58,16,09,1, 11.9,1,1, -4.238, 10421.770, 379.700, 52739.762 23/11/09,02:41:58,17,09,1, 11.9,1,1, -4.238, 10421.789, 379.701, 52739.769 23/11/09,02:41:58,18,09,1, 11.9,1,1, -4.238, 10421.821, 379.690, 52739.773 23/11/09,02:41:58,19,09,1, 11.9,1,1, -4.238, 10421.802, 379.700, 52739.729 23/11/09,02:41:59,00,09,1, 11.9,1,1, -4.236, 10421.801, 379.700, 52739.729 23/11/09,02:41:59,01,09,1, 11.9,1,1, -4.236, 10421.829, 379.692, 52739.693 23/11/09,02:41:59,02,09,1, 11.9,1,1, -4.236, 10421.812, 379.699, 52739.720 23/11/09,02:41:59,03,09,1, 11.9,1,1, -4.236, 10421.875, 379.678, 52739.638 23/11/09,02:41:59,04,09,1, 11.9,1,1, -4.236, 10421.868, 379.690, 52739.658 23/11/09,02:41:59,05,09,1, 11.9,1,1, -4.236, 10421.861, 379.707, 52739.702 23/11/09,02:41:59,06,09,1, 11.9,1,1, -4.236, 10421.895, 379.693, 52739.757 23/11/09,02:41:59,07,09,1, 11.9,1,1, -4.236, 10421.902, 379.696, 52739.702 23/11/09,02:41:59,08,09,1, 11.9,1,1, -4.236, 10421.900, 379.703, 52739.743 23/11/09,02:41:59,09,09,1, 11.9,1,1, -4.236, 10421.935, 379.694, 52739.695 23/11/09,02:41:59,10,09,1, 11.9,1,1, -4.236, 10421.895, 379.707, 52739.692 23/11/09,02:41:59,11,09,1, 11.9,1,1, -4.236, 10421.942, 379.704, 52739.734 23/11/09,02:41:59,12,09,1, 11.9,1,1, -4.236, 10421.959, 379.703, 52739.705 23/11/09,02:41:59,13,09,1, 11.9,1,1, -4.236, 10421.970, 379.729, 52739.751 23/11/09,02:41:59,14,09,1, 11.9,1,1, -4.236, 10421.950, 379.705, 52739.705 23/11/09,02:41:59,15,09,1, 11.9,1,1, -4.236, 10421.984, 379.711, 52739.716 23/11/09,02:41:59,16,09,1, 11.9,1,1, -4.236, 10421.994, 379.727, 52739.719 23/11/09,02:41:59,17,09,1, 11.9,1,1, -4.236, 10421.990, 379.743, 52739.686 23/11/09,02:41:59,18,09,1, 11.9,1,1, -4.236, 10422.012, 379.755, 52739.727 23/11/09,02:41:59,19,09,1, 11.9,1,1, -4.236, 10422.013, 379.760, 52739.703 23/11/09,02:42:00,00,10,1, 11.9,1,1, -4.237, 10422.009, 379.760, 52739.703 23/11/09,02:42:00,01,10,1, 11.9,1,1, -4.237, 10422.041, 379.753, 52739.759 23/11/09,02:42:00,02,10,1, 11.9,1,1, -4.237, 10422.039, 379.767, 52739.542 23/11/09,02:42:00,03,10,1, 11.9,1,1, -4.237, 10422.054, 379.720, 52739.522 23/11/09,02:42:00,04,10,1, 11.9,1,1, -4.237, 10422.073, 379.744, 52739.527 23/11/09,02:42:00,05,10,1, 11.9,1,1, -4.237, 10422.058, 379.760, 52739.539 23/11/09,02:42:00,06,10,1, 11.9,1,1, -4.237, 10422.085, 379.772, 52739.538 23/11/09,02:42:00,07,10,1, 11.9,1,1, -4.237, 10422.086, 379.785, 52739.562 23/11/09,02:42:00,08,10,1, 11.9,1,1, -4.237, 10422.086, 379.754, 52739.536 23/11/09,02:42:00,09,10,1, 11.9,1,1, -4.237, 10422.111, 379.784, 52739.567 23/11/09,02:42:00,10,10,1, 11.9,1,1, -4.237, 10422.105, 379.838, 52739.555 23/11/09,02:42:00,11,10,1, 11.9,1,1, -4.237, 10422.117, 379.838, 52739.564 23/11/09,02:42:00,12,10,1, 11.9,1,1, -4.237, 10422.142, 379.833, 52739.497 23/11/09,02:42:00,13,10,1, 11.9,1,1, -4.237, 10422.136, 379.832, 52739.529 23/11/09,02:42:00,14,10,1, 11.9,1,1, -4.237, 10422.159, 379.846, 52739.521 23/11/09,02:42:00,15,10,1, 11.9,1,1, -4.237, 10422.182, 379.907, 52739.573 23/11/09,02:42:00,16,10,1, 11.9,1,1, -4.237, 10422.192, 379.876, 52739.580 23/11/09,02:42:00,17,10,1, 11.9,1,1, -4.237, 10422.169, 379.849, 52739.537 23/11/09,02:42:00,18,10,1, 11.9,1,1, -4.237, 10422.196, 379.908, 52739.585 23/11/09,02:42:00,19,10,1, 11.9,1,1, -4.237, 10422.192, 379.923, 52739.550 23/11/09,02:42:01,00,10,1, 12.0,1,1, -4.237, 10422.184, 379.923, 52739.550 23/11/09,02:42:01,01,10,1, 12.0,1,1, -4.237, 10422.239, 379.924, 52739.549 23/11/09,02:42:01,02,10,1, 12.0,1,1, -4.237, 10422.244, 379.942, 52739.557 23/11/09,02:42:01,03,10,1, 12.0,1,1, -4.237, 10422.239, 379.971, 52739.515 23/11/09,02:42:01,04,10,1, 12.0,1,1, -4.237, 10422.267, 380.010, 52739.593 23/11/09,02:42:01,05,10,1, 12.0,1,1, -4.237, 10422.269, 380.028, 52739.589 23/11/09,02:42:01,06,10,1, 12.0,1,1, -4.237, 10422.280, 380.001, 52739.551 23/11/09,02:42:01,07,10,1, 12.0,1,1, -4.237, 10422.289, 380.020, 52739.542 23/11/09,02:42:01,08,10,1, 12.0,1,1, -4.237, 10422.309, 380.048, 52739.549 23/11/09,02:42:01,09,10,1, 12.0,1,1, -4.237, 10422.315, 380.081, 52739.556 23/11/09,02:42:01,10,10,1, 12.0,1,1, -4.237, 10422.339, 380.088, 52739.537 23/11/09,02:42:01,11,10,1, 12.0,1,1, -4.237, 10422.335, 380.087, 52739.529 23/11/09,02:42:01,12,10,1, 12.0,1,1, -4.237, 10422.373, 380.118, 52739.683 23/11/09,02:42:01,13,10,1, 12.0,1,1, -4.237, 10422.381, 380.133, 52739.492 23/11/09,02:42:01,14,10,1, 12.0,1,1, -4.237, 10422.370, 380.164, 52739.588 23/11/09,02:42:01,15,10,1, 12.0,1,1, -4.237, 10422.393, 380.149, 52739.594 23/11/09,02:42:01,16,10,1, 12.0,1,1, -4.237, 10422.405, 380.127, 52739.249 23/11/09,02:42:01,17,10,1, 12.0,1,1, -4.237, 10422.365, 380.196, 52739.571 23/11/09,02:42:01,18,10,1, 12.0,1,1, -4.237, 10422.395, 380.224, 52739.628 23/11/09,02:42:01,19,10,1, 12.0,1,1, -4.237, 10422.384, 380.253, 52739.559 23/11/09,02:42:02,00,10,1, 11.9,1,1, -4.238, 10422.376, 380.253, 52739.559 23/11/09,02:42:02,01,10,1, 11.9,1,1, -4.238, 10422.435, 380.239, 52739.521 23/11/09,02:42:02,02,10,1, 11.9,1,1, -4.238, 10422.473, 380.283, 52739.569 23/11/09,02:42:02,03,10,1, 11.9,1,1, -4.238, 10422.497, 380.334, 52739.600 23/11/09,02:42:02,04,10,1, 11.9,1,1, -4.238, 10422.498, 380.321, 52739.581 23/11/09,02:42:02,05,10,1, 11.9,1,1, -4.238, 10422.483, 380.333, 52739.659 23/11/09,02:42:02,06,10,1, 11.9,1,1, -4.238, 10422.474, 380.357, 52739.566 23/11/09,02:42:02,07,10,1, 11.9,1,1, -4.238, 10422.534, 380.397, 52739.581 23/11/09,02:42:02,08,10,1, 11.9,1,1, -4.238, 10422.552, 380.409, 52739.578 23/11/09,02:42:02,09,10,1, 11.9,1,1, -4.238, 10422.555, 380.409, 52739.565 23/11/09,02:42:02,10,10,1, 11.9,1,1, -4.238, 10422.555, 380.421, 52739.537 23/11/09,02:42:02,11,10,1, 11.9,1,1, -4.238, 10422.580, 380.433, 52739.602 23/11/09,02:42:02,12,10,1, 11.9,1,1, -4.238, 10422.600, 380.475, 52739.561 23/11/09,02:42:02,13,10,1, 11.9,1,1, -4.238, 10422.613, 380.500, 52739.585 23/11/09,02:42:02,14,10,1, 11.9,1,1, -4.238, 10422.604, 380.458, 52739.550 23/11/09,02:42:02,15,10,1, 11.9,1,1, -4.238, 10422.632, 380.470, 52739.589 23/11/09,02:42:02,16,10,1, 11.9,1,1, -4.238, 10422.633, 380.532, 52739.556 23/11/09,02:42:02,17,10,1, 11.9,1,1, -4.238, 10422.661, 380.555, 52739.599 23/11/09,02:42:02,18,10,1, 11.9,1,1, -4.238, 10422.672, 380.585, 52739.576 23/11/09,02:42:02,19,10,1, 11.9,1,1, -4.238, 10422.674, 380.566, 52739.529 23/11/09,02:42:03,00,10,1, 12.0,1,1, -4.238, 10422.668, 380.566, 52739.529 23/11/09,02:42:03,01,10,1, 12.0,1,1, -4.238, 10422.724, 380.620, 52739.517 23/11/09,02:42:03,02,10,1, 12.0,1,1, -4.238, 10422.727, 380.640, 52739.567 23/11/09,02:42:03,03,10,1, 12.0,1,1, -4.238, 10422.734, 380.632, 52739.556 23/11/09,02:42:03,04,10,1, 12.0,1,1, -4.238, 10422.750, 380.617, 52739.543 23/11/09,02:42:03,05,10,1, 12.0,1,1, -4.238, 10422.744, 380.654, 52739.542 23/11/09,02:42:03,06,10,1, 12.0,1,1, -4.238, 10422.764, 380.711, 52739.551 23/11/09,02:42:03,07,10,1, 12.0,1,1, -4.238, 10422.776, 380.698, 52739.554 23/11/09,02:42:03,08,10,1, 12.0,1,1, -4.238, 10422.764, 380.667, 52739.527 23/11/09,02:42:03,09,10,1, 12.0,1,1, -4.238, 10422.803, 380.721, 52739.545 23/11/09,02:42:03,10,10,1, 12.0,1,1, -4.238, 10422.811, 380.755, 52739.583 23/11/09,02:42:03,11,10,1, 12.0,1,1, -4.238, 10422.839, 380.772, 52739.585 23/11/09,02:42:03,12,10,1, 12.0,1,1, -4.238, 10422.841, 380.765, 52739.578 23/11/09,02:42:03,13,10,1, 12.0,1,1, -4.238, 10422.848, 380.759, 52739.510 23/11/09,02:42:03,14,10,1, 12.0,1,1, -4.238, 10422.858, 380.795, 52739.596 23/11/09,02:42:03,15,10,1, 12.0,1,1, -4.238, 10422.871, 380.813, 52739.590 23/11/09,02:42:03,16,10,1, 12.0,1,1, -4.238, 10422.923, 380.830, 52739.554 23/11/09,02:42:03,17,10,1, 12.0,1,1, -4.238, 10422.889, 380.829, 52739.531 23/11/09,02:42:03,18,10,1, 12.0,1,1, -4.238, 10422.914, 380.858, 52739.528 23/11/09,02:42:03,19,10,1, 12.0,1,1, -4.238, 10422.918, 380.843, 52739.577 23/11/09,02:42:04,00,10,1, 11.9,1,1, -4.239, 10422.910, 380.843, 52739.577 23/11/09,02:42:04,01,10,1, 11.9,1,1, -4.239, 10422.958, 380.891, 52739.587 23/11/09,02:42:04,02,10,1, 11.9,1,1, -4.239, 10422.964, 380.883, 52739.549 23/11/09,02:42:04,03,10,1, 11.9,1,1, -4.239, 10422.984, 380.895, 52739.563 23/11/09,02:42:04,04,10,1, 11.9,1,1, -4.239, 10422.990, 380.941, 52739.584 23/11/09,02:42:04,05,10,1, 11.9,1,1, -4.239, 10423.009, 380.945, 52739.560 23/11/09,02:42:04,06,10,1, 11.9,1,1, -4.239, 10422.985, 380.962, 52739.541 23/11/09,02:42:04,07,10,1, 11.9,1,1, -4.239, 10423.022, 380.945, 52739.527 23/11/09,02:42:04,08,10,1, 11.9,1,1, -4.239, 10423.031, 380.962, 52739.519 23/11/09,02:42:04,09,10,1, 11.9,1,1, -4.239, 10423.054, 380.986, 52739.563 23/11/09,02:42:04,10,10,1, 11.9,1,1, -4.239, 10423.061, 381.008, 52739.555 23/11/09,02:42:04,11,10,1, 11.9,1,1, -4.239, 10423.071, 381.007, 52739.561 23/11/09,02:42:04,12,10,1, 11.9,1,1, -4.239, 10423.062, 380.998, 52739.548 23/11/09,02:42:04,13,10,1, 11.9,1,1, -4.239, 10423.099, 381.028, 52739.553 23/11/09,02:42:04,14,10,1, 11.9,1,1, -4.239, 10423.117, 381.059, 52739.587 23/11/09,02:42:04,15,10,1, 11.9,1,1, -4.239, 10423.141, 381.005, 52739.539 23/11/09,02:42:04,16,10,1, 11.9,1,1, -4.239, 10423.125, 381.037, 52739.536 23/11/09,02:42:04,17,10,1, 11.9,1,1, -4.239, 10423.121, 381.045, 52739.528 23/11/09,02:42:04,18,10,1, 11.9,1,1, -4.239, 10423.148, 381.083, 52739.543 23/11/09,02:42:04,19,10,1, 11.9,1,1, -4.239, 10423.182, 381.091, 52739.533 23/11/09,02:42:05,00,10,1, 11.9,1,1, -4.239, 10423.177, 381.091, 52739.533 23/11/09,02:42:05,01,10,1, 11.9,1,1, -4.239, 10423.167, 381.075, 52739.543 23/11/09,02:42:05,02,10,1, 11.9,1,1, -4.239, 10423.186, 381.083, 52739.548 23/11/09,02:42:05,03,10,1, 11.9,1,1, -4.239, 10423.213, 381.126, 52739.533 23/11/09,02:42:05,04,10,1, 11.9,1,1, -4.239, 10423.199, 381.126, 52739.545 23/11/09,02:42:05,05,10,1, 11.9,1,1, -4.239, 10423.190, 381.111, 52739.520 23/11/09,02:42:05,06,10,1, 11.9,1,1, -4.239, 10423.237, 381.105, 52739.497 23/11/09,02:42:05,07,10,1, 11.9,1,1, -4.239, 10423.240, 381.124, 52739.534 23/11/09,02:42:05,08,10,1, 11.9,1,1, -4.239, 10423.224, 381.162, 52739.544 23/11/09,02:42:05,09,10,1, 11.9,1,1, -4.239, 10423.244, 381.149, 52739.568 23/11/09,02:42:05,10,10,1, 11.9,1,1, -4.239, 10423.243, 381.116, 52739.517 23/11/09,02:42:05,11,10,1, 11.9,1,1, -4.239, 10423.257, 381.144, 52739.502 23/11/09,02:42:05,12,10,1, 11.9,1,1, -4.239, 10423.271, 381.172, 52739.502 23/11/09,02:42:05,13,10,1, 11.9,1,1, -4.239, 10423.308, 381.164, 52739.490 23/11/09,02:42:05,14,10,1, 11.9,1,1, -4.239, 10423.301, 381.153, 52739.507 23/11/09,02:42:05,15,10,1, 11.9,1,1, -4.239, 10423.300, 381.155, 52739.502 23/11/09,02:42:05,16,10,1, 11.9,1,1, -4.239, 10423.336, 381.157, 52739.522 23/11/09,02:42:05,17,10,1, 11.9,1,1, -4.239, 10423.323, 381.181, 52739.538 23/11/09,02:42:05,18,10,1, 11.9,1,1, -4.239, 10423.321, 381.189, 52739.461 23/11/09,02:42:05,19,10,1, 11.9,1,1, -4.239, 10423.327, 381.174, 52739.588 23/11/09,02:42:06,00,10,1, 11.9,1,1, -4.241, 10423.319, 381.174, 52739.588 23/11/09,02:42:06,01,10,1, 11.9,1,1, -4.241, 10423.346, 381.200, 52739.588 23/11/09,02:42:06,02,10,1, 11.9,1,1, -4.241, 10423.363, 381.181, 52739.452 23/11/09,02:42:06,03,10,1, 11.9,1,1, -4.241, 10423.366, 381.193, 52739.446 23/11/09,02:42:06,04,10,1, 11.9,1,1, -4.241, 10423.376, 381.176, 52739.442 23/11/09,02:42:06,05,10,1, 11.9,1,1, -4.241, 10423.396, 381.194, 52739.440 23/11/09,02:42:06,06,10,1, 11.9,1,1, -4.241, 10423.405, 381.232, 52739.456 23/11/09,02:42:06,07,10,1, 11.9,1,1, -4.241, 10423.429, 381.192, 52739.480 23/11/09,02:42:06,08,10,1, 11.9,1,1, -4.241, 10423.443, 381.183, 52739.422 23/11/09,02:42:06,09,10,1, 11.9,1,1, -4.241, 10423.432, 381.176, 52739.407 23/11/09,02:42:06,10,10,1, 11.9,1,1, -4.241, 10423.469, 381.189, 52739.400 23/11/09,02:42:06,11,10,1, 11.9,1,1, -4.241, 10423.475, 381.206, 52739.438 23/11/09,02:42:06,12,10,1, 11.9,1,1, -4.241, 10423.473, 381.196, 52739.382 23/11/09,02:42:06,13,10,1, 11.9,1,1, -4.241, 10423.480, 381.170, 52739.423 23/11/09,02:42:06,14,10,1, 11.9,1,1, -4.241, 10423.496, 381.196, 52739.438 23/11/09,02:42:06,15,10,1, 11.9,1,1, -4.241, 10423.523, 381.200, 52739.430 23/11/09,02:42:06,16,10,1, 11.9,1,1, -4.241, 10423.512, 381.193, 52739.408 23/11/09,02:42:06,17,10,1, 11.9,1,1, -4.241, 10423.504, 381.196, 52739.359 23/11/09,02:42:06,18,10,1, 11.9,1,1, -4.241, 10423.528, 381.172, 52739.371 23/11/09,02:42:06,19,10,1, 11.9,1,1, -4.241, 10423.539, 381.167, 52739.394 23/11/09,02:42:07,00,10,1, 12.0,1,1, -4.239, 10423.536, 381.167, 52739.394 23/11/09,02:42:07,01,10,1, 12.0,1,1, -4.239, 10423.561, 381.156, 52739.371 23/11/09,02:42:07,02,10,1, 12.0,1,1, -4.239, 10423.549, 381.169, 52739.336 23/11/09,02:42:07,03,10,1, 12.0,1,1, -4.239, 10423.575, 381.153, 52739.342 23/11/09,02:42:07,04,10,1, 12.0,1,1, -4.239, 10423.612, 381.169, 52739.344 23/11/09,02:42:07,05,10,1, 12.0,1,1, -4.239, 10423.589, 381.180, 52739.331 23/11/09,02:42:07,06,10,1, 12.0,1,1, -4.239, 10423.596, 381.172, 52739.314 23/11/09,02:42:07,07,10,1, 12.0,1,1, -4.239, 10423.601, 381.158, 52739.278 23/11/09,02:42:07,08,10,1, 12.0,1,1, -4.239, 10423.619, 381.158, 52739.322 23/11/09,02:42:07,09,10,1, 12.0,1,1, -4.239, 10423.638, 381.141, 52739.327 23/11/09,02:42:07,10,10,1, 12.0,1,1, -4.239, 10423.656, 381.158, 52739.267 23/11/09,02:42:07,11,10,1, 12.0,1,1, -4.239, 10423.631, 381.105, 52739.281 23/11/09,02:42:07,12,10,1, 12.0,1,1, -4.239, 10423.693, 381.133, 52739.280 23/11/09,02:42:07,13,10,1, 12.0,1,1, -4.239, 10423.713, 381.117, 52739.078 23/11/09,02:42:07,14,10,1, 12.0,1,1, -4.239, 10423.690, 381.129, 52739.230 23/11/09,02:42:07,15,10,1, 12.0,1,1, -4.239, 10423.708, 381.097, 52739.227 23/11/09,02:42:07,16,10,1, 12.0,1,1, -4.239, 10423.709, 381.099, 52739.214 23/11/09,02:42:07,17,10,1, 12.0,1,1, -4.239, 10423.731, 381.096, 52739.234 23/11/09,02:42:07,18,10,1, 12.0,1,1, -4.239, 10423.749, 381.100, 52739.254 23/11/09,02:42:07,19,10,1, 12.0,1,1, -4.239, 10423.755, 381.129, 52739.240 23/11/09,02:42:08,00,10,1, 11.9,1,1, -4.237, 10423.753, 381.129, 52739.240 23/11/09,02:42:08,01,10,1, 11.9,1,1, -4.237, 10423.757, 381.069, 52739.182 23/11/09,02:42:08,02,10,1, 11.9,1,1, -4.237, 10423.779, 381.094, 52739.189 23/11/09,02:42:08,03,10,1, 11.9,1,1, -4.237, 10423.806, 381.084, 52739.199 23/11/09,02:42:08,04,10,1, 11.9,1,1, -4.237, 10423.813, 381.081, 52739.225 23/11/09,02:42:08,05,10,1, 11.9,1,1, -4.237, 10423.788, 381.060, 52739.157 23/11/09,02:42:08,06,10,1, 11.9,1,1, -4.237, 10423.804, 381.058, 52739.190 23/11/09,02:42:08,07,10,1, 11.9,1,1, -4.237, 10423.839, 381.054, 52739.168 23/11/09,02:42:08,08,10,1, 11.9,1,1, -4.237, 10423.839, 381.061, 52739.224 23/11/09,02:42:08,09,10,1, 11.9,1,1, -4.237, 10423.858, 381.028, 52739.159 23/11/09,02:42:08,10,10,1, 11.9,1,1, -4.237, 10423.842, 381.004, 52739.080 23/11/09,02:42:08,11,10,1, 11.9,1,1, -4.237, 10423.875, 380.987, 52739.135 23/11/09,02:42:08,12,10,1, 11.9,1,1, -4.237, 10423.868, 381.022, 52739.120 23/11/09,02:42:08,13,10,1, 11.9,1,1, -4.237, 10423.886, 381.002, 52739.119 23/11/09,02:42:08,14,10,1, 11.9,1,1, -4.237, 10423.883, 380.977, 52739.130 23/11/09,02:42:08,15,10,1, 11.9,1,1, -4.237, 10423.900, 380.971, 52739.049 23/11/09,02:42:08,16,10,1, 11.9,1,1, -4.237, 10423.900, 380.988, 52739.101 23/11/09,02:42:08,17,10,1, 11.9,1,1, -4.237, 10423.915, 380.988, 52739.055 23/11/09,02:42:08,18,10,1, 11.9,1,1, -4.237, 10423.934, 380.967, 52739.076 23/11/09,02:42:08,19,10,1, 11.9,1,1, -4.237, 10423.934, 380.943, 52739.021 23/11/09,02:42:09,00,10,1, 11.9,1,1, -4.242, 10423.928, 380.943, 52739.021 23/11/09,02:42:09,01,10,1, 11.9,1,1, -4.242, 10423.949, 380.943, 52739.076 23/11/09,02:42:09,02,10,1, 11.9,1,1, -4.242, 10423.970, 380.950, 52739.045 23/11/09,02:42:09,03,10,1, 11.9,1,1, -4.242, 10423.963, 380.910, 52739.013 23/11/09,02:42:09,04,10,1, 11.9,1,1, -4.242, 10423.961, 380.905, 52739.015 23/11/09,02:42:09,05,10,1, 11.9,1,1, -4.242, 10423.983, 380.918, 52739.029 23/11/09,02:42:09,06,10,1, 11.9,1,1, -4.242, 10423.996, 380.917, 52739.033 23/11/09,02:42:09,07,10,1, 11.9,1,1, -4.242, 10424.007, 380.891, 52739.012 23/11/09,02:42:09,08,10,1, 11.9,1,1, -4.242, 10423.982, 380.867, 52738.986 23/11/09,02:42:09,09,10,1, 11.9,1,1, -4.242, 10424.001, 380.852, 52738.975 23/11/09,02:42:09,10,10,1, 11.9,1,1, -4.242, 10424.014, 380.891, 52738.949 23/11/09,02:42:09,11,10,1, 11.9,1,1, -4.242, 10424.018, 380.878, 52738.985 23/11/09,02:42:09,12,10,1, 11.9,1,1, -4.242, 10424.035, 380.852, 52738.964 23/11/09,02:42:09,13,10,1, 11.9,1,1, -4.242, 10424.016, 380.848, 52738.924 23/11/09,02:42:09,14,10,1, 11.9,1,1, -4.242, 10424.029, 380.826, 52738.949 23/11/09,02:42:09,15,10,1, 11.9,1,1, -4.242, 10424.072, 380.844, 52738.971 23/11/09,02:42:09,16,10,1, 11.9,1,1, -4.242, 10424.064, 380.821, 52738.942 23/11/09,02:42:09,17,10,1, 11.9,1,1, -4.242, 10424.034, 380.795, 52738.882 23/11/09,02:42:09,18,10,1, 11.9,1,1, -4.242, 10424.079, 380.810, 52738.909 23/11/09,02:42:09,19,10,1, 11.9,1,1, -4.242, 10424.058, 380.811, 52738.865 23/11/09,02:42:10,00,10,1, 12.0,1,1, -4.238, 10424.054, 380.811, 52738.865 23/11/09,02:42:10,01,10,1, 12.0,1,1, -4.238, 10424.119, 380.810, 52738.864 23/11/09,02:42:10,02,10,1, 12.0,1,1, -4.238, 10424.095, 380.759, 52738.893 23/11/09,02:42:10,03,10,1, 12.0,1,1, -4.238, 10424.087, 380.802, 52738.851 23/11/09,02:42:10,04,10,1, 12.0,1,1, -4.238, 10424.121, 380.776, 52738.862 23/11/09,02:42:10,05,10,1, 12.0,1,1, -4.238, 10424.116, 380.781, 52738.829 23/11/09,02:42:10,06,10,1, 12.0,1,1, -4.238, 10424.118, 380.757, 52738.870 23/11/09,02:42:10,07,10,1, 12.0,1,1, -4.238, 10424.120, 380.759, 52738.781 23/11/09,02:42:10,08,10,1, 12.0,1,1, -4.238, 10424.123, 380.741, 52738.813 23/11/09,02:42:10,09,10,1, 12.0,1,1, -4.238, 10424.144, 380.772, 52738.845 23/11/09,02:42:10,10,10,1, 12.0,1,1, -4.238, 10424.128, 380.760, 52738.830 23/11/09,02:42:10,11,10,1, 12.0,1,1, -4.238, 10424.106, 380.698, 52738.752 23/11/09,02:42:10,12,10,1, 12.0,1,1, -4.238, 10424.134, 380.733, 52738.744 23/11/09,02:42:10,13,10,1, 12.0,1,1, -4.238, 10424.136, 380.742, 52738.773 23/11/09,02:42:10,14,10,1, 12.0,1,1, -4.238, 10424.158, 380.747, 52738.743 23/11/09,02:42:10,15,10,1, 12.0,1,1, -4.238, 10424.153, 380.706, 52738.744 23/11/09,02:42:10,16,10,1, 12.0,1,1, -4.238, 10424.168, 380.700, 52738.729 23/11/09,02:42:10,17,10,1, 12.0,1,1, -4.238, 10424.182, 380.718, 52738.753 23/11/09,02:42:10,18,10,1, 12.0,1,1, -4.238, 10424.184, 380.706, 52738.754 23/11/09,02:42:10,19,10,1, 12.0,1,1, -4.238, 10424.202, 380.692, 52738.762 23/11/09,02:42:11,00,10,1, 11.9,1,1, -4.238, 10424.196, 380.692, 52738.762 23/11/09,02:42:11,01,10,1, 11.9,1,1, -4.238, 10424.163, 380.661, 52738.614 23/11/09,02:42:11,02,10,1, 11.9,1,1, -4.238, 10424.231, 380.667, 52738.716 23/11/09,02:42:11,03,10,1, 11.9,1,1, -4.238, 10424.220, 380.677, 52738.716 23/11/09,02:42:11,04,10,1, 11.9,1,1, -4.238, 10424.185, 380.679, 52738.678 23/11/09,02:42:11,05,10,1, 11.9,1,1, -4.238, 10424.204, 380.657, 52738.675 23/11/09,02:42:11,06,10,1, 11.9,1,1, -4.238, 10424.216, 380.657, 52738.685 23/11/09,02:42:11,07,10,1, 11.9,1,1, -4.238, 10424.246, 380.669, 52738.687 23/11/09,02:42:11,08,10,1, 11.9,1,1, -4.238, 10424.199, 380.655, 52738.684 23/11/09,02:42:11,09,10,1, 11.9,1,1, -4.238, 10424.212, 380.627, 52738.677 23/11/09,02:42:11,10,10,1, 11.9,1,1, -4.238, 10424.218, 380.626, 52738.642 23/11/09,02:42:11,11,10,1, 11.9,1,1, -4.238, 10424.213, 380.666, 52738.667 23/11/09,02:42:11,12,10,1, 11.9,1,1, -4.238, 10424.243, 380.688, 52738.661 23/11/09,02:42:11,13,10,1, 11.9,1,1, -4.238, 10424.238, 380.628, 52738.654 23/11/09,02:42:11,14,10,1, 11.9,1,1, -4.238, 10424.232, 380.629, 52738.625 23/11/09,02:42:11,15,10,1, 11.9,1,1, -4.238, 10424.258, 380.673, 52738.623 23/11/09,02:42:11,16,10,1, 11.9,1,1, -4.238, 10424.258, 380.677, 52738.681 23/11/09,02:42:11,17,10,1, 11.9,1,1, -4.238, 10424.257, 380.634, 52738.615 23/11/09,02:42:11,18,10,1, 11.9,1,1, -4.238, 10424.273, 380.660, 52738.674 23/11/09,02:42:11,19,10,1, 11.9,1,1, -4.238, 10424.239, 380.621, 52738.605 23/11/09,02:42:12,00,10,1, 11.9,1,1, -4.242, 10424.237, 380.621, 52738.605 23/11/09,02:42:12,01,10,1, 11.9,1,1, -4.242, 10424.287, 380.651, 52738.637 23/11/09,02:42:12,02,10,1, 11.9,1,1, -4.242, 10424.291, 380.639, 52738.625 23/11/09,02:42:12,03,10,1, 11.9,1,1, -4.242, 10424.302, 380.602, 52738.601 23/11/09,02:42:12,04,10,1, 11.9,1,1, -4.242, 10424.291, 380.621, 52738.580 23/11/09,02:42:12,05,10,1, 11.9,1,1, -4.242, 10424.300, 380.665, 52738.596 23/11/09,02:42:12,06,10,1, 11.9,1,1, -4.242, 10424.317, 380.664, 52738.590 23/11/09,02:42:12,07,10,1, 11.9,1,1, -4.242, 10424.303, 380.630, 52738.552 23/11/09,02:42:12,08,10,1, 11.9,1,1, -4.242, 10424.300, 380.619, 52738.527 23/11/09,02:42:12,09,10,1, 11.9,1,1, -4.242, 10424.314, 380.641, 52738.559 23/11/09,02:42:12,10,10,1, 11.9,1,1, -4.242, 10424.311, 380.670, 52738.578 23/11/09,02:42:12,11,10,1, 11.9,1,1, -4.242, 10424.336, 380.630, 52738.581 23/11/09,02:42:12,12,10,1, 11.9,1,1, -4.242, 10424.323, 380.637, 52738.523 23/11/09,02:42:12,13,10,1, 11.9,1,1, -4.242, 10424.320, 380.667, 52738.550 23/11/09,02:42:12,14,10,1, 11.9,1,1, -4.242, 10424.344, 380.678, 52738.518 23/11/09,02:42:12,15,10,1, 11.9,1,1, -4.242, 10424.366, 380.692, 52738.560 23/11/09,02:42:12,16,10,1, 11.9,1,1, -4.242, 10424.351, 380.672, 52738.535 23/11/09,02:42:12,17,10,1, 11.9,1,1, -4.242, 10424.363, 380.646, 52738.484 23/11/09,02:42:12,18,10,1, 11.9,1,1, -4.242, 10424.376, 380.685, 52738.528 23/11/09,02:42:12,19,10,1, 11.9,1,1, -4.242, 10424.369, 380.677, 52738.508 23/11/09,02:42:13,00,10,1, 12.0,1,1, -4.239, 10424.362, 380.677, 52738.508 23/11/09,02:42:13,01,10,1, 12.0,1,1, -4.239, 10424.385, 380.677, 52738.538 23/11/09,02:42:13,02,10,1, 12.0,1,1, -4.239, 10424.362, 380.668, 52738.523 23/11/09,02:42:13,03,10,1, 12.0,1,1, -4.239, 10424.397, 380.689, 52738.526 23/11/09,02:42:13,04,10,1, 12.0,1,1, -4.239, 10424.399, 380.674, 52738.524 23/11/09,02:42:13,05,10,1, 12.0,1,1, -4.239, 10424.409, 380.702, 52738.533 23/11/09,02:42:13,06,10,1, 12.0,1,1, -4.239, 10424.428, 380.678, 52738.517 23/11/09,02:42:13,07,10,1, 12.0,1,1, -4.239, 10424.416, 380.711, 52738.567 23/11/09,02:42:13,08,10,1, 12.0,1,1, -4.239, 10424.445, 380.723, 52738.542 23/11/09,02:42:13,09,10,1, 12.0,1,1, -4.239, 10424.428, 380.701, 52738.511 23/11/09,02:42:13,10,10,1, 12.0,1,1, -4.239, 10424.440, 380.692, 52738.489 23/11/09,02:42:13,11,10,1, 12.0,1,1, -4.239, 10424.462, 380.694, 52738.483 23/11/09,02:42:13,12,10,1, 12.0,1,1, -4.239, 10424.455, 380.744, 52738.478 23/11/09,02:42:13,13,10,1, 12.0,1,1, -4.239, 10424.470, 380.733, 52738.513 23/11/09,02:42:13,14,10,1, 12.0,1,1, -4.239, 10424.476, 380.707, 52738.502 23/11/09,02:42:13,15,10,1, 12.0,1,1, -4.239, 10424.486, 380.729, 52738.470 23/11/09,02:42:13,16,10,1, 12.0,1,1, -4.239, 10424.482, 380.730, 52738.476 23/11/09,02:42:13,17,10,1, 12.0,1,1, -4.239, 10424.511, 380.750, 52738.499 23/11/09,02:42:13,18,10,1, 12.0,1,1, -4.239, 10424.500, 380.748, 52738.498 23/11/09,02:42:13,19,10,1, 12.0,1,1, -4.239, 10424.507, 380.735, 52738.462 23/11/09,02:42:14,00,10,1, 11.9,1,1, -4.239, 10424.504, 380.735, 52738.462 23/11/09,02:42:14,01,10,1, 11.9,1,1, -4.239, 10424.508, 380.751, 52738.436 23/11/09,02:42:14,02,10,1, 11.9,1,1, -4.239, 10424.524, 380.760, 52738.494 23/11/09,02:42:14,03,10,1, 11.9,1,1, -4.239, 10424.543, 380.747, 52738.502 23/11/09,02:42:14,04,10,1, 11.9,1,1, -4.239, 10424.537, 380.746, 52738.461 23/11/09,02:42:14,05,10,1, 11.9,1,1, -4.239, 10424.554, 380.751, 52738.470 23/11/09,02:42:14,06,10,1, 11.9,1,1, -4.239, 10424.550, 380.784, 52738.491 23/11/09,02:42:14,07,10,1, 11.9,1,1, -4.239, 10424.569, 380.771, 52738.449 23/11/09,02:42:14,08,10,1, 11.9,1,1, -4.239, 10424.567, 380.772, 52738.485 23/11/09,02:42:14,09,10,1, 11.9,1,1, -4.239, 10424.554, 380.772, 52738.430 23/11/09,02:42:14,10,10,1, 11.9,1,1, -4.239, 10424.620, 380.800, 52738.419 23/11/09,02:42:14,11,10,1, 11.9,1,1, -4.239, 10424.612, 380.795, 52738.466 23/11/09,02:42:14,12,10,1, 11.9,1,1, -4.239, 10424.620, 380.775, 52738.460 23/11/09,02:42:14,13,10,1, 11.9,1,1, -4.239, 10424.615, 380.763, 52738.487 23/11/09,02:42:14,14,10,1, 11.9,1,1, -4.239, 10424.638, 380.782, 52738.486 23/11/09,02:42:14,15,10,1, 11.9,1,1, -4.239, 10424.652, 380.803, 52738.469 23/11/09,02:42:14,16,10,1, 11.9,1,1, -4.239, 10424.643, 380.795, 52738.426 23/11/09,02:42:14,17,10,1, 11.9,1,1, -4.239, 10424.642, 380.772, 52738.416 23/11/09,02:42:14,18,10,1, 11.9,1,1, -4.239, 10424.657, 380.766, 52738.387 23/11/09,02:42:14,19,10,1, 11.9,1,1, -4.239, 10424.656, 380.804, 52738.404 23/11/09,02:42:15,00,11,1, 11.9,1,1, -4.239, 10424.654, 380.804, 52738.404 23/11/09,02:42:15,01,11,1, 11.9,1,1, -4.239, 10424.680, 380.790, 52738.423 23/11/09,02:42:15,02,11,1, 11.9,1,1, -4.239, 10424.699, 380.791, 52738.392 23/11/09,02:42:15,03,11,1, 11.9,1,1, -4.239, 10424.695, 380.810, 52738.414 23/11/09,02:42:15,04,11,1, 11.9,1,1, -4.239, 10424.699, 380.836, 52738.375 23/11/09,02:42:15,05,11,1, 11.9,1,1, -4.239, 10424.714, 380.817, 52738.400 23/11/09,02:42:15,06,11,1, 11.9,1,1, -4.239, 10424.712, 380.785, 52738.368 23/11/09,02:42:15,07,11,1, 11.9,1,1, -4.239, 10424.730, 380.791, 52738.369 23/11/09,02:42:15,08,11,1, 11.9,1,1, -4.239, 10424.754, 380.817, 52738.394 23/11/09,02:42:15,09,11,1, 11.9,1,1, -4.239, 10424.775, 380.839, 52738.398 23/11/09,02:42:15,10,11,1, 11.9,1,1, -4.239, 10424.760, 380.804, 52738.375 23/11/09,02:42:15,11,11,1, 11.9,1,1, -4.239, 10424.755, 380.760, 52738.381 23/11/09,02:42:15,12,11,1, 11.9,1,1, -4.239, 10424.803, 380.805, 52738.216 23/11/09,02:42:15,13,11,1, 11.9,1,1, -4.239, 10424.841, 380.820, 52738.380 23/11/09,02:42:15,14,11,1, 11.9,1,1, -4.239, 10424.820, 380.831, 52738.350 23/11/09,02:42:15,15,11,1, 11.9,1,1, -4.239, 10424.794, 380.806, 52738.358 23/11/09,02:42:15,16,11,1, 11.9,1,1, -4.239, 10424.865, 380.805, 52738.330 23/11/09,02:42:15,17,11,1, 11.9,1,1, -4.239, 10424.824, 380.801, 52738.342 23/11/09,02:42:15,18,11,1, 11.9,1,1, -4.239, 10424.824, 380.850, 52738.379 23/11/09,02:42:15,19,11,1, 11.9,1,1, -4.239, 10424.844, 380.819, 52738.373 23/11/09,02:42:16,00,10,1, 11.8,1,1, -4.239, 10424.838, 380.819, 52738.373 23/11/09,02:42:16,01,10,1, 11.8,1,1, -4.239, 10424.862, 380.839, 52738.359 23/11/09,02:42:16,02,10,1, 11.8,1,1, -4.239, 10424.879, 380.866, 52738.367 23/11/09,02:42:16,03,10,1, 11.8,1,1, -4.239, 10424.903, 380.812, 52738.384 23/11/09,02:42:16,04,10,1, 11.8,1,1, -4.239, 10424.893, 380.803, 52738.367 23/11/09,02:42:16,05,10,1, 11.8,1,1, -4.239, 10424.926, 380.816, 52738.347 23/11/09,02:42:16,06,10,1, 11.8,1,1, -4.239, 10424.935, 380.836, 52738.369 23/11/09,02:42:16,07,10,1, 11.8,1,1, -4.239, 10424.928, 380.838, 52738.373 23/11/09,02:42:16,08,10,1, 11.8,1,1, -4.239, 10424.946, 380.817, 52738.337 23/11/09,02:42:16,09,10,1, 11.8,1,1, -4.239, 10424.953, 380.807, 52738.325 23/11/09,02:42:16,10,10,1, 11.8,1,1, -4.239, 10424.972, 380.842, 52738.336 23/11/09,02:42:16,11,10,1, 11.8,1,1, -4.239, 10424.966, 380.819, 52738.322 23/11/09,02:42:16,12,10,1, 11.8,1,1, -4.239, 10424.991, 380.806, 52738.313 23/11/09,02:42:16,13,10,1, 11.8,1,1, -4.239, 10424.994, 380.818, 52738.342 23/11/09,02:42:16,14,10,1, 11.8,1,1, -4.239, 10424.997, 380.815, 52738.326 23/11/09,02:42:16,15,10,1, 11.8,1,1, -4.239, 10425.012, 380.822, 52738.337 23/11/09,02:42:16,16,10,1, 11.8,1,1, -4.239, 10425.027, 380.836, 52738.315 23/11/09,02:42:16,17,10,1, 11.8,1,1, -4.239, 10425.039, 380.799, 52738.309 23/11/09,02:42:16,18,10,1, 11.8,1,1, -4.239, 10425.028, 380.799, 52738.282 23/11/09,02:42:16,19,10,1, 11.8,1,1, -4.239, 10425.068, 380.801, 52738.272 23/11/09,02:42:17,00,10,1, 11.9,1,1, -4.242, 10425.063, 380.801, 52738.272 23/11/09,02:42:17,01,10,1, 11.9,1,1, -4.242, 10425.096, 380.789, 52738.268 23/11/09,02:42:17,02,10,1, 11.9,1,1, -4.242, 10425.125, 380.768, 52738.301 23/11/09,02:42:17,03,10,1, 11.9,1,1, -4.242, 10425.118, 380.779, 52738.325 23/11/09,02:42:17,04,10,1, 11.9,1,1, -4.242, 10425.129, 380.800, 52738.314 23/11/09,02:42:17,05,10,1, 11.9,1,1, -4.242, 10425.126, 380.821, 52738.324 23/11/09,02:42:17,06,10,1, 11.9,1,1, -4.242, 10425.146, 380.754, 52738.261 23/11/09,02:42:17,07,10,1, 11.9,1,1, -4.242, 10425.165, 380.773, 52738.257 23/11/09,02:42:17,08,10,1, 11.9,1,1, -4.242, 10425.152, 380.771, 52738.278 23/11/09,02:42:17,09,10,1, 11.9,1,1, -4.242, 10425.162, 380.808, 52738.306 23/11/09,02:42:17,10,10,1, 11.9,1,1, -4.242, 10425.179, 380.773, 52738.271 23/11/09,02:42:17,11,10,1, 11.9,1,1, -4.242, 10425.167, 380.741, 52738.267 23/11/09,02:42:17,12,10,1, 11.9,1,1, -4.242, 10425.182, 380.744, 52738.295 23/11/09,02:42:17,13,10,1, 11.9,1,1, -4.242, 10425.223, 380.766, 52738.279 23/11/09,02:42:17,14,10,1, 11.9,1,1, -4.242, 10425.206, 380.754, 52738.268 23/11/09,02:42:17,15,10,1, 11.9,1,1, -4.242, 10425.218, 380.709, 52738.228 23/11/09,02:42:17,16,10,1, 11.9,1,1, -4.242, 10425.236, 380.722, 52738.184 23/11/09,02:42:17,17,10,1, 11.9,1,1, -4.242, 10425.248, 380.743, 52738.248 23/11/09,02:42:17,18,10,1, 11.9,1,1, -4.242, 10425.265, 380.748, 52738.254 23/11/09,02:42:17,19,10,1, 11.9,1,1, -4.242, 10425.271, 380.723, 52738.208 23/11/09,02:42:18,00,10,1, 11.9,1,1, -4.243, 10425.264, 380.723, 52738.208 23/11/09,02:42:18,01,10,1, 11.9,1,1, -4.243, 10425.310, 380.690, 52738.211 23/11/09,02:42:18,02,10,1, 11.9,1,1, -4.243, 10425.321, 380.717, 52738.214 23/11/09,02:42:18,03,10,1, 11.9,1,1, -4.243, 10425.345, 380.692, 52738.214 23/11/09,02:42:18,04,10,1, 11.9,1,1, -4.243, 10425.335, 380.682, 52738.159 23/11/09,02:42:18,05,10,1, 11.9,1,1, -4.243, 10425.353, 380.652, 52738.195 23/11/09,02:42:18,06,10,1, 11.9,1,1, -4.243, 10425.378, 380.692, 52738.177 23/11/09,02:42:18,07,10,1, 11.9,1,1, -4.243, 10425.400, 380.680, 52738.224 23/11/09,02:42:18,08,10,1, 11.9,1,1, -4.243, 10425.388, 380.679, 52738.177 23/11/09,02:42:18,09,10,1, 11.9,1,1, -4.243, 10425.397, 380.638, 52738.169 23/11/09,02:42:18,10,10,1, 11.9,1,1, -4.243, 10425.424, 380.651, 52738.178 23/11/09,02:42:18,11,10,1, 11.9,1,1, -4.243, 10425.429, 380.675, 52738.165 23/11/09,02:42:18,12,10,1, 11.9,1,1, -4.243, 10425.433, 380.676, 52738.191 23/11/09,02:42:18,13,10,1, 11.9,1,1, -4.243, 10425.449, 380.648, 52738.122 23/11/09,02:42:18,14,10,1, 11.9,1,1, -4.243, 10425.461, 380.630, 52738.130 23/11/09,02:42:18,15,10,1, 11.9,1,1, -4.243, 10425.477, 380.650, 52738.137 23/11/09,02:42:18,16,10,1, 11.9,1,1, -4.243, 10425.496, 380.637, 52738.152 23/11/09,02:42:18,17,10,1, 11.9,1,1, -4.243, 10425.500, 380.622, 52738.124 23/11/09,02:42:18,18,10,1, 11.9,1,1, -4.243, 10425.484, 380.631, 52738.067 23/11/09,02:42:18,19,10,1, 11.9,1,1, -4.243, 10425.538, 380.614, 52738.109 23/11/09,02:42:19,00,10,1, 11.9,1,1, -4.240, 10425.531, 380.614, 52738.109 23/11/09,02:42:19,01,10,1, 11.9,1,1, -4.240, 10425.573, 380.632, 52738.097 23/11/09,02:42:19,02,10,1, 11.9,1,1, -4.240, 10425.560, 380.614, 52738.061 23/11/09,02:42:19,03,10,1, 11.9,1,1, -4.240, 10425.582, 380.600, 52738.091 23/11/09,02:42:19,04,10,1, 11.9,1,1, -4.240, 10425.620, 380.632, 52738.101 23/11/09,02:42:19,05,10,1, 11.9,1,1, -4.240, 10425.614, 380.609, 52738.107 23/11/09,02:42:19,06,10,1, 11.9,1,1, -4.240, 10425.649, 380.600, 52738.071 23/11/09,02:42:19,07,10,1, 11.9,1,1, -4.240, 10425.642, 380.568, 52738.015 23/11/09,02:42:19,08,10,1, 11.9,1,1, -4.240, 10425.618, 380.571, 52738.016 23/11/09,02:42:19,09,10,1, 11.9,1,1, -4.240, 10425.682, 380.601, 52738.034 23/11/09,02:42:19,10,10,1, 11.9,1,1, -4.240, 10425.700, 380.575, 52738.022 23/11/09,02:42:19,11,10,1, 11.9,1,1, -4.240, 10425.664, 380.586, 52738.013 23/11/09,02:42:19,12,10,1, 11.9,1,1, -4.240, 10425.701, 380.552, 52738.030 23/11/09,02:42:19,13,10,1, 11.9,1,1, -4.240, 10425.755, 380.587, 52738.001 23/11/09,02:42:19,14,10,1, 11.9,1,1, -4.240, 10425.741, 380.574, 52738.032 23/11/09,02:42:19,15,10,1, 11.9,1,1, -4.240, 10425.781, 380.578, 52737.993 23/11/09,02:42:19,16,10,1, 11.9,1,1, -4.240, 10425.775, 380.522, 52737.863 23/11/09,02:42:19,17,10,1, 11.9,1,1, -4.240, 10425.819, 380.564, 52738.001 23/11/09,02:42:19,18,10,1, 11.9,1,1, -4.240, 10425.853, 380.579, 52737.973 23/11/09,02:42:19,19,10,1, 11.9,1,1, -4.240, 10425.832, 380.553, 52737.943 23/11/09,02:42:20,00,10,1, 11.9,1,1, -4.239, 10425.831, 380.553, 52737.943 23/11/09,02:42:20,01,10,1, 11.9,1,1, -4.239, 10425.862, 380.543, 52737.967 23/11/09,02:42:20,02,10,1, 11.9,1,1, -4.239, 10425.869, 380.549, 52737.941 23/11/09,02:42:20,03,10,1, 11.9,1,1, -4.239, 10425.882, 380.549, 52737.935 23/11/09,02:42:20,04,10,1, 11.9,1,1, -4.239, 10425.900, 380.538, 52737.887 23/11/09,02:42:20,05,10,1, 11.9,1,1, -4.239, 10425.906, 380.532, 52737.862 23/11/09,02:42:20,06,10,1, 11.9,1,1, -4.239, 10425.922, 380.519, 52737.888 23/11/09,02:42:20,07,10,1, 11.9,1,1, -4.239, 10425.931, 380.560, 52737.886 23/11/09,02:42:20,08,10,1, 11.9,1,1, -4.239, 10425.960, 380.548, 52737.897 23/11/09,02:42:20,09,10,1, 11.9,1,1, -4.239, 10425.975, 380.538, 52737.876 23/11/09,02:42:20,10,10,1, 11.9,1,1, -4.239, 10425.973, 380.509, 52737.876 23/11/09,02:42:20,11,10,1, 11.9,1,1, -4.239, 10425.972, 380.532, 52737.855 23/11/09,02:42:20,12,10,1, 11.9,1,1, -4.239, 10426.007, 380.545, 52737.843 23/11/09,02:42:20,13,10,1, 11.9,1,1, -4.239, 10426.015, 380.522, 52737.839 23/11/09,02:42:20,14,10,1, 11.9,1,1, -4.239, 10426.022, 380.491, 52737.830 23/11/09,02:42:20,15,10,1, 11.9,1,1, -4.239, 10426.055, 380.519, 52737.826 23/11/09,02:42:20,16,10,1, 11.9,1,1, -4.239, 10426.084, 380.528, 52737.823 23/11/09,02:42:20,17,10,1, 11.9,1,1, -4.239, 10426.089, 380.545, 52737.801 23/11/09,02:42:20,18,10,1, 11.9,1,1, -4.239, 10426.082, 380.508, 52737.800 23/11/09,02:42:20,19,10,1, 11.9,1,1, -4.239, 10426.116, 380.497, 52737.800 23/11/09,02:42:21,00,10,1, 11.9,1,1, -4.240, 10426.115, 380.497, 52737.800 23/11/09,02:42:21,01,10,1, 11.9,1,1, -4.240, 10426.134, 380.523, 52737.787 23/11/09,02:42:21,02,10,1, 11.9,1,1, -4.240, 10426.148, 380.521, 52737.787 23/11/09,02:42:21,03,10,1, 11.9,1,1, -4.240, 10426.145, 380.488, 52737.754 23/11/09,02:42:21,04,10,1, 11.9,1,1, -4.240, 10426.151, 380.481, 52737.772 23/11/09,02:42:21,05,10,1, 11.9,1,1, -4.240, 10426.171, 380.507, 52737.777 23/11/09,02:42:21,06,10,1, 11.9,1,1, -4.240, 10426.194, 380.532, 52737.752 23/11/09,02:42:21,07,10,1, 11.9,1,1, -4.240, 10426.206, 380.496, 52737.760 23/11/09,02:42:21,08,10,1, 11.9,1,1, -4.240, 10426.199, 380.473, 52737.691 23/11/09,02:42:21,09,10,1, 11.9,1,1, -4.240, 10426.185, 380.506, 52737.740 23/11/09,02:42:21,10,10,1, 11.9,1,1, -4.240, 10426.217, 380.515, 52737.735 23/11/09,02:42:21,11,10,1, 11.9,1,1, -4.240, 10426.229, 380.505, 52737.707 23/11/09,02:42:21,12,10,1, 11.9,1,1, -4.240, 10426.214, 380.492, 52737.685 23/11/09,02:42:21,13,10,1, 11.9,1,1, -4.240, 10426.235, 380.490, 52737.654 23/11/09,02:42:21,14,10,1, 11.9,1,1, -4.240, 10426.280, 380.490, 52737.718 23/11/09,02:42:21,15,10,1, 11.9,1,1, -4.240, 10426.276, 380.530, 52737.688 23/11/09,02:42:21,16,10,1, 11.9,1,1, -4.240, 10426.279, 380.478, 52737.660 23/11/09,02:42:21,17,10,1, 11.9,1,1, -4.240, 10426.275, 380.459, 52737.605 23/11/09,02:42:21,18,10,1, 11.9,1,1, -4.240, 10426.302, 380.487, 52737.629 23/11/09,02:42:21,19,10,1, 11.9,1,1, -4.240, 10426.326, 380.498, 52737.648 23/11/09,02:42:22,00,10,1, 11.9,1,1, -4.245, 10426.323, 380.498, 52737.648 23/11/09,02:42:22,01,10,1, 11.9,1,1, -4.245, 10426.315, 380.452, 52737.631 23/11/09,02:42:22,02,10,1, 11.9,1,1, -4.245, 10426.373, 380.474, 52737.598 23/11/09,02:42:22,03,10,1, 11.9,1,1, -4.245, 10426.370, 380.477, 52737.606 23/11/09,02:42:22,04,10,1, 11.9,1,1, -4.245, 10426.359, 380.479, 52737.594 23/11/09,02:42:22,05,10,1, 11.9,1,1, -4.245, 10426.388, 380.433, 52737.575 23/11/09,02:42:22,06,10,1, 11.9,1,1, -4.245, 10426.363, 380.434, 52737.530 23/11/09,02:42:22,07,10,1, 11.9,1,1, -4.245, 10426.423, 380.453, 52737.706 23/11/09,02:42:22,08,10,1, 11.9,1,1, -4.245, 10426.374, 380.441, 52737.483 23/11/09,02:42:22,09,10,1, 11.9,1,1, -4.245, 10426.366, 380.439, 52737.546 23/11/09,02:42:22,10,10,1, 11.9,1,1, -4.245, 10426.384, 380.415, 52737.477 23/11/09,02:42:22,11,10,1, 11.9,1,1, -4.245, 10426.408, 380.417, 52737.510 23/11/09,02:42:22,12,10,1, 11.9,1,1, -4.245, 10426.432, 380.415, 52737.516 23/11/09,02:42:22,13,10,1, 11.9,1,1, -4.245, 10426.463, 380.422, 52737.489 23/11/09,02:42:22,14,10,1, 11.9,1,1, -4.245, 10426.443, 380.390, 52737.440 23/11/09,02:42:22,15,10,1, 11.9,1,1, -4.245, 10426.450, 380.381, 52737.429 23/11/09,02:42:22,16,10,1, 11.9,1,1, -4.245, 10426.482, 380.398, 52737.430 23/11/09,02:42:22,17,10,1, 11.9,1,1, -4.245, 10426.488, 380.386, 52737.441 23/11/09,02:42:22,18,10,1, 11.9,1,1, -4.245, 10426.502, 380.407, 52737.412 23/11/09,02:42:22,19,10,1, 11.9,1,1, -4.245, 10426.466, 380.354, 52737.382 23/11/09,02:42:23,00,10,1, 11.9,1,1, -4.240, 10426.465, 380.354, 52737.382 23/11/09,02:42:23,01,10,1, 11.9,1,1, -4.240, 10426.508, 380.357, 52737.423 23/11/09,02:42:23,02,10,1, 11.9,1,1, -4.240, 10426.506, 380.339, 52737.400 23/11/09,02:42:23,03,10,1, 11.9,1,1, -4.240, 10426.500, 380.330, 52737.272 23/11/09,02:42:23,04,10,1, 11.9,1,1, -4.240, 10426.520, 380.314, 52737.313 23/11/09,02:42:23,05,10,1, 11.9,1,1, -4.240, 10426.532, 380.313, 52737.304 23/11/09,02:42:23,06,10,1, 11.9,1,1, -4.240, 10426.547, 380.325, 52737.321 23/11/09,02:42:23,07,10,1, 11.9,1,1, -4.240, 10426.524, 380.310, 52737.317 23/11/09,02:42:23,08,10,1, 11.9,1,1, -4.240, 10426.542, 380.275, 52737.217 23/11/09,02:42:23,09,10,1, 11.9,1,1, -4.240, 10426.528, 380.298, 52737.312 23/11/09,02:42:23,10,10,1, 11.9,1,1, -4.240, 10426.531, 380.277, 52737.299 23/11/09,02:42:23,11,10,1, 11.9,1,1, -4.240, 10426.547, 380.281, 52737.289 23/11/09,02:42:23,12,10,1, 11.9,1,1, -4.240, 10426.540, 380.263, 52737.291 23/11/09,02:42:23,13,10,1, 11.9,1,1, -4.240, 10426.559, 380.235, 52737.224 23/11/09,02:42:23,14,10,1, 11.9,1,1, -4.240, 10426.553, 380.237, 52737.261 23/11/09,02:42:23,15,10,1, 11.9,1,1, -4.240, 10426.571, 380.263, 52737.254 23/11/09,02:42:23,16,10,1, 11.9,1,1, -4.240, 10426.567, 380.242, 52737.257 23/11/09,02:42:23,17,10,1, 11.9,1,1, -4.240, 10426.556, 380.207, 52737.243 23/11/09,02:42:23,18,10,1, 11.9,1,1, -4.240, 10426.534, 380.208, 52737.212 23/11/09,02:42:23,19,10,1, 11.9,1,1, -4.240, 10426.564, 380.226, 52737.184 23/11/09,02:42:24,00,10,1, 11.9,1,1, -4.240, 10426.557, 380.226, 52737.184 23/11/09,02:42:24,01,10,1, 11.9,1,1, -4.240, 10426.573, 380.199, 52737.148 23/11/09,02:42:24,02,10,1, 11.9,1,1, -4.240, 10426.561, 380.166, 52737.140 23/11/09,02:42:24,03,10,1, 11.9,1,1, -4.240, 10426.570, 380.173, 52737.094 23/11/09,02:42:24,04,10,1, 11.9,1,1, -4.240, 10426.572, 380.200, 52737.133 23/11/09,02:42:24,05,10,1, 11.9,1,1, -4.240, 10426.586, 380.155, 52737.085 23/11/09,02:42:24,06,10,1, 11.9,1,1, -4.240, 10426.576, 380.131, 52737.079 23/11/09,02:42:24,07,10,1, 11.9,1,1, -4.240, 10426.567, 380.128, 52737.018 23/11/09,02:42:24,08,10,1, 11.9,1,1, -4.240, 10426.577, 380.160, 52737.153 23/11/09,02:42:24,09,10,1, 11.9,1,1, -4.240, 10426.554, 380.153, 52737.034 23/11/09,02:42:24,10,10,1, 11.9,1,1, -4.240, 10426.556, 380.121, 52737.063 23/11/09,02:42:24,11,10,1, 11.9,1,1, -4.240, 10426.578, 380.093, 52737.018 23/11/09,02:42:24,12,10,1, 11.9,1,1, -4.240, 10426.571, 380.099, 52737.011 23/11/09,02:42:24,13,10,1, 11.9,1,1, -4.240, 10426.577, 380.114, 52737.027 23/11/09,02:42:24,14,10,1, 11.9,1,1, -4.240, 10426.605, 380.092, 52736.994 23/11/09,02:42:24,15,10,1, 11.9,1,1, -4.240, 10426.590, 380.075, 52736.962 23/11/09,02:42:24,16,10,1, 11.9,1,1, -4.240, 10426.591, 380.028, 52736.952 23/11/09,02:42:24,17,10,1, 11.9,1,1, -4.240, 10426.588, 380.077, 52736.966 23/11/09,02:42:24,18,10,1, 11.9,1,1, -4.240, 10426.585, 380.075, 52736.996 23/11/09,02:42:24,19,10,1, 11.9,1,1, -4.240, 10426.562, 380.059, 52737.022 23/11/09,02:42:25,00,10,1, 11.9,1,1, -4.242, 10426.557, 380.059, 52737.022 23/11/09,02:42:25,01,10,1, 11.9,1,1, -4.242, 10426.608, 380.005, 52736.925 23/11/09,02:42:25,02,10,1, 11.9,1,1, -4.242, 10426.574, 380.050, 52736.918 23/11/09,02:42:25,03,10,1, 11.9,1,1, -4.242, 10426.591, 380.021, 52736.918 23/11/09,02:42:25,04,10,1, 11.9,1,1, -4.242, 10426.581, 380.010, 52736.914 23/11/09,02:42:25,05,10,1, 11.9,1,1, -4.242, 10426.598, 379.981, 52736.857 23/11/09,02:42:25,06,10,1, 11.9,1,1, -4.242, 10426.587, 380.000, 52736.892 23/11/09,02:42:25,07,10,1, 11.9,1,1, -4.242, 10426.580, 379.992, 52736.879 23/11/09,02:42:25,08,10,1, 11.9,1,1, -4.242, 10426.585, 379.999, 52736.858 23/11/09,02:42:25,09,10,1, 11.9,1,1, -4.242, 10426.574, 379.969, 52736.849 23/11/09,02:42:25,10,10,1, 11.9,1,1, -4.242, 10426.564, 379.946, 52736.855 23/11/09,02:42:25,11,10,1, 11.9,1,1, -4.242, 10426.581, 379.987, 52736.847 23/11/09,02:42:25,12,10,1, 11.9,1,1, -4.242, 10426.597, 379.977, 52736.815 23/11/09,02:42:25,13,10,1, 11.9,1,1, -4.242, 10426.542, 379.936, 52736.771 23/11/09,02:42:25,14,10,1, 11.9,1,1, -4.242, 10426.576, 379.938, 52736.776 23/11/09,02:42:25,15,10,1, 11.9,1,1, -4.242, 10426.587, 379.938, 52736.789 23/11/09,02:42:25,16,10,1, 11.9,1,1, -4.242, 10426.598, 379.954, 52736.801 23/11/09,02:42:25,17,10,1, 11.9,1,1, -4.242, 10426.595, 379.929, 52736.754 23/11/09,02:42:25,18,10,1, 11.9,1,1, -4.242, 10426.589, 379.916, 52736.769 23/11/09,02:42:25,19,10,1, 11.9,1,1, -4.242, 10426.591, 379.927, 52736.730 23/11/09,02:42:26,00,10,1, 11.9,1,1, -4.243, 10426.590, 379.927, 52736.730 23/11/09,02:42:26,01,10,1, 11.9,1,1, -4.243, 10426.589, 379.937, 52736.714 23/11/09,02:42:26,02,10,1, 11.9,1,1, -4.243, 10426.599, 379.872, 52736.671 23/11/09,02:42:26,03,10,1, 11.9,1,1, -4.243, 10426.596, 379.890, 52736.675 23/11/09,02:42:26,04,10,1, 11.9,1,1, -4.243, 10426.587, 379.912, 52736.717 23/11/09,02:42:26,05,10,1, 11.9,1,1, -4.243, 10426.588, 379.912, 52736.700 23/11/09,02:42:26,06,10,1, 11.9,1,1, -4.243, 10426.575, 379.913, 52736.666 23/11/09,02:42:26,07,10,1, 11.9,1,1, -4.243, 10426.564, 379.887, 52736.614 23/11/09,02:42:26,08,10,1, 11.9,1,1, -4.243, 10426.580, 379.901, 52736.645 23/11/09,02:42:26,09,10,1, 11.9,1,1, -4.243, 10426.585, 379.926, 52736.610 23/11/09,02:42:26,10,10,1, 11.9,1,1, -4.243, 10426.602, 379.902, 52736.624 23/11/09,02:42:26,11,10,1, 11.9,1,1, -4.243, 10426.577, 379.868, 52736.610 23/11/09,02:42:26,12,10,1, 11.9,1,1, -4.243, 10426.580, 379.890, 52736.605 23/11/09,02:42:26,13,10,1, 11.9,1,1, -4.243, 10426.603, 379.883, 52736.597 23/11/09,02:42:26,14,10,1, 11.9,1,1, -4.243, 10426.580, 379.935, 52736.861 23/11/09,02:42:26,15,10,1, 11.9,1,1, -4.243, 10426.613, 379.886, 52736.633 23/11/09,02:42:26,16,10,1, 11.9,1,1, -4.243, 10426.610, 379.871, 52736.561 23/11/09,02:42:26,17,10,1, 11.9,1,1, -4.243, 10426.595, 379.864, 52736.564 23/11/09,02:42:26,18,10,1, 11.9,1,1, -4.243, 10426.611, 379.899, 52736.605 23/11/09,02:42:26,19,10,1, 11.9,1,1, -4.243, 10426.602, 379.880, 52736.575 23/11/09,02:42:27,00,10,1, 11.9,1,1, -4.243, 10426.599, 379.880, 52736.575 23/11/09,02:42:27,01,10,1, 11.9,1,1, -4.243, 10426.594, 379.856, 52736.525 23/11/09,02:42:27,02,10,1, 11.9,1,1, -4.243, 10426.616, 379.880, 52736.512 23/11/09,02:42:27,03,10,1, 11.9,1,1, -4.243, 10426.623, 379.866, 52736.511 23/11/09,02:42:27,04,10,1, 11.9,1,1, -4.243, 10426.600, 379.862, 52736.498 23/11/09,02:42:27,05,10,1, 11.9,1,1, -4.243, 10426.623, 379.841, 52736.479 23/11/09,02:42:27,06,10,1, 11.9,1,1, -4.243, 10426.626, 379.863, 52736.497 23/11/09,02:42:27,07,10,1, 11.9,1,1, -4.243, 10426.637, 379.887, 52736.522 23/11/09,02:42:27,08,10,1, 11.9,1,1, -4.243, 10426.644, 379.862, 52736.480 23/11/09,02:42:27,09,10,1, 11.9,1,1, -4.243, 10426.646, 379.865, 52736.491 23/11/09,02:42:27,10,10,1, 11.9,1,1, -4.243, 10426.638, 379.842, 52736.478 23/11/09,02:42:27,11,10,1, 11.9,1,1, -4.243, 10426.665, 379.868, 52736.503 23/11/09,02:42:27,12,10,1, 11.9,1,1, -4.243, 10426.630, 379.865, 52736.491 23/11/09,02:42:27,13,10,1, 11.9,1,1, -4.243, 10426.679, 379.852, 52736.478 23/11/09,02:42:27,14,10,1, 11.9,1,1, -4.243, 10426.649, 379.811, 52736.449 23/11/09,02:42:27,15,10,1, 11.9,1,1, -4.243, 10426.682, 379.819, 52736.471 23/11/09,02:42:27,16,10,1, 11.9,1,1, -4.243, 10426.668, 379.877, 52736.495 23/11/09,02:42:27,17,10,1, 11.9,1,1, -4.243, 10426.659, 379.871, 52736.459 23/11/09,02:42:27,18,10,1, 11.9,1,1, -4.243, 10426.657, 379.829, 52736.443 23/11/09,02:42:27,19,10,1, 11.9,1,1, -4.243, 10426.688, 379.822, 52736.392 23/11/09,02:42:28,00,10,1, 12.0,1,1, -4.242, 10426.682, 379.822, 52736.392 23/11/09,02:42:28,01,10,1, 12.0,1,1, -4.242, 10426.703, 379.854, 52736.443 23/11/09,02:42:28,02,10,1, 12.0,1,1, -4.242, 10426.693, 379.837, 52736.395 23/11/09,02:42:28,03,10,1, 12.0,1,1, -4.242, 10426.681, 379.803, 52736.385 23/11/09,02:42:28,04,10,1, 12.0,1,1, -4.242, 10426.734, 379.819, 52736.390 23/11/09,02:42:28,05,10,1, 12.0,1,1, -4.242, 10426.709, 379.839, 52736.395 23/11/09,02:42:28,06,10,1, 12.0,1,1, -4.242, 10426.704, 379.808, 52736.375 23/11/09,02:42:28,07,10,1, 12.0,1,1, -4.242, 10426.693, 379.769, 52736.378 23/11/09,02:42:28,08,10,1, 12.0,1,1, -4.242, 10426.726, 379.789, 52736.287 23/11/09,02:42:28,09,10,1, 12.0,1,1, -4.242, 10426.708, 379.787, 52736.455 23/11/09,02:42:28,10,10,1, 12.0,1,1, -4.242, 10426.729, 379.781, 52736.411 23/11/09,02:42:28,11,10,1, 12.0,1,1, -4.242, 10426.717, 379.771, 52736.402 23/11/09,02:42:28,12,10,1, 12.0,1,1, -4.242, 10426.725, 379.752, 52736.366 23/11/09,02:42:28,13,10,1, 12.0,1,1, -4.242, 10426.739, 379.783, 52736.379 23/11/09,02:42:28,14,10,1, 12.0,1,1, -4.242, 10426.769, 379.798, 52736.379 23/11/09,02:42:28,15,10,1, 12.0,1,1, -4.242, 10426.726, 379.787, 52736.373 23/11/09,02:42:28,16,10,1, 12.0,1,1, -4.242, 10426.743, 379.748, 52736.364 23/11/09,02:42:28,17,10,1, 12.0,1,1, -4.242, 10426.743, 379.770, 52736.356 23/11/09,02:42:28,18,10,1, 12.0,1,1, -4.242, 10426.745, 379.787, 52736.368 23/11/09,02:42:28,19,10,1, 12.0,1,1, -4.242, 10426.776, 379.767, 52736.336 23/11/09,02:42:29,00,10,1, 11.9,1,1, -4.245, 10426.774, 379.767, 52736.336 23/11/09,02:42:29,01,10,1, 11.9,1,1, -4.245, 10426.759, 379.751, 52736.329 23/11/09,02:42:29,02,10,1, 11.9,1,1, -4.245, 10426.770, 379.758, 52736.334 23/11/09,02:42:29,03,10,1, 11.9,1,1, -4.245, 10426.768, 379.794, 52736.341 23/11/09,02:42:29,04,10,1, 11.9,1,1, -4.245, 10426.779, 379.742, 52736.311 23/11/09,02:42:29,05,10,1, 11.9,1,1, -4.245, 10426.779, 379.732, 52736.290 23/11/09,02:42:29,06,10,1, 11.9,1,1, -4.245, 10426.766, 379.758, 52736.316 23/11/09,02:42:29,07,10,1, 11.9,1,1, -4.245, 10426.806, 379.760, 52736.348 23/11/09,02:42:29,08,10,1, 11.9,1,1, -4.245, 10426.793, 379.771, 52736.339 23/11/09,02:42:29,09,10,1, 11.9,1,1, -4.245, 10426.799, 379.686, 52736.296 23/11/09,02:42:29,10,10,1, 11.9,1,1, -4.245, 10426.807, 379.734, 52736.329 23/11/09,02:42:29,11,10,1, 11.9,1,1, -4.245, 10426.811, 379.746, 52736.336 23/11/09,02:42:29,12,10,1, 11.9,1,1, -4.245, 10426.819, 379.768, 52736.336 23/11/09,02:42:29,13,10,1, 11.9,1,1, -4.245, 10426.811, 379.735, 52736.294 23/11/09,02:42:29,14,10,1, 11.9,1,1, -4.245, 10426.814, 379.731, 52736.252 23/11/09,02:42:29,15,10,1, 11.9,1,1, -4.245, 10426.821, 379.733, 52736.249 23/11/09,02:42:29,16,10,1, 11.9,1,1, -4.245, 10426.844, 379.746, 52736.279 23/11/09,02:42:29,17,10,1, 11.9,1,1, -4.245, 10426.821, 379.732, 52736.283 23/11/09,02:42:29,18,10,1, 11.9,1,1, -4.245, 10426.835, 379.694, 52736.259 23/11/09,02:42:29,19,10,1, 11.9,1,1, -4.245, 10426.837, 379.708, 52736.308 23/11/09,02:42:30,00,10,1, 12.0,1,1, -4.243, 10426.832, 379.708, 52736.308 23/11/09,02:42:30,01,10,1, 12.0,1,1, -4.243, 10426.857, 379.711, 52736.284 23/11/09,02:42:30,02,10,1, 12.0,1,1, -4.243, 10426.850, 379.710, 52736.275 23/11/09,02:42:30,03,10,1, 12.0,1,1, -4.243, 10426.844, 379.681, 52736.252 23/11/09,02:42:30,04,10,1, 12.0,1,1, -4.243, 10426.841, 379.709, 52736.242 23/11/09,02:42:30,05,10,1, 12.0,1,1, -4.243, 10426.852, 379.716, 52736.308 23/11/09,02:42:30,06,10,1, 12.0,1,1, -4.243, 10426.863, 379.675, 52736.313 23/11/09,02:42:30,07,10,1, 12.0,1,1, -4.243, 10426.841, 379.690, 52736.282 23/11/09,02:42:30,08,10,1, 12.0,1,1, -4.243, 10426.839, 379.687, 52736.320 23/11/09,02:42:30,09,10,1, 12.0,1,1, -4.243, 10426.853, 379.699, 52736.298 23/11/09,02:42:30,10,10,1, 12.0,1,1, -4.243, 10426.873, 379.688, 52736.342 23/11/09,02:42:30,11,10,1, 12.0,1,1, -4.243, 10426.847, 379.658, 52736.250 23/11/09,02:42:30,12,10,1, 12.0,1,1, -4.243, 10426.861, 379.665, 52736.237 23/11/09,02:42:30,13,10,1, 12.0,1,1, -4.243, 10426.862, 379.699, 52736.274 23/11/09,02:42:30,14,10,1, 12.0,1,1, -4.243, 10426.879, 379.689, 52736.289 23/11/09,02:42:30,15,10,1, 12.0,1,1, -4.243, 10426.873, 379.648, 52736.281 23/11/09,02:42:30,16,10,1, 12.0,1,1, -4.243, 10426.884, 379.638, 52736.279 23/11/09,02:42:30,17,10,1, 12.0,1,1, -4.243, 10426.880, 379.676, 52736.316 23/11/09,02:42:30,18,10,1, 12.0,1,1, -4.243, 10426.877, 379.664, 52736.310 23/11/09,02:42:30,19,10,1, 12.0,1,1, -4.243, 10426.887, 379.677, 52736.268 23/11/09,02:42:31,00,10,1, 11.8,1,1, -4.245, 10426.883, 379.677, 52736.268 23/11/09,02:42:31,01,10,1, 11.8,1,1, -4.245, 10426.882, 379.639, 52736.265 23/11/09,02:42:31,02,10,1, 11.8,1,1, -4.245, 10426.907, 379.634, 52736.275 23/11/09,02:42:31,03,10,1, 11.8,1,1, -4.245, 10426.862, 379.649, 52736.320 23/11/09,02:42:31,04,10,1, 11.8,1,1, -4.245, 10426.854, 379.617, 52736.268 23/11/09,02:42:31,05,10,1, 11.8,1,1, -4.245, 10426.872, 379.603, 52736.291 23/11/09,02:42:31,06,10,1, 11.8,1,1, -4.245, 10426.887, 379.635, 52736.313 23/11/09,02:42:31,07,10,1, 11.8,1,1, -4.245, 10426.884, 379.620, 52736.350 23/11/09,02:42:31,08,10,1, 11.8,1,1, -4.245, 10426.865, 379.573, 52736.291 23/11/09,02:42:31,09,10,1, 11.8,1,1, -4.245, 10426.862, 379.597, 52736.266 23/11/09,02:42:31,10,10,1, 11.8,1,1, -4.245, 10426.851, 379.583, 52736.301 23/11/09,02:42:31,11,10,1, 11.8,1,1, -4.245, 10426.881, 379.612, 52736.320 23/11/09,02:42:31,12,10,1, 11.8,1,1, -4.245, 10426.870, 379.608, 52736.325 23/11/09,02:42:31,13,10,1, 11.8,1,1, -4.245, 10426.895, 379.582, 52736.334 23/11/09,02:42:31,14,10,1, 11.8,1,1, -4.245, 10426.864, 379.555, 52736.288 23/11/09,02:42:31,15,10,1, 11.8,1,1, -4.245, 10426.887, 379.598, 52736.300 23/11/09,02:42:31,16,10,1, 11.8,1,1, -4.245, 10426.869, 379.588, 52736.252 23/11/09,02:42:31,17,10,1, 11.8,1,1, -4.245, 10426.852, 379.564, 52736.197 23/11/09,02:42:31,18,10,1, 11.8,1,1, -4.245, 10426.840, 379.575, 52736.334 23/11/09,02:42:31,19,10,1, 11.8,1,1, -4.245, 10426.844, 379.584, 52736.307 23/11/09,02:42:32,00,10,1, 11.9,1,1, -4.240, 10426.841, 379.584, 52736.307 23/11/09,02:42:32,01,10,1, 11.9,1,1, -4.240, 10426.844, 379.584, 52736.289 23/11/09,02:42:32,02,10,1, 11.9,1,1, -4.240, 10426.849, 379.565, 52736.301 23/11/09,02:42:32,03,10,1, 11.9,1,1, -4.240, 10426.847, 379.538, 52736.277 23/11/09,02:42:32,04,10,1, 11.9,1,1, -4.240, 10426.851, 379.587, 52736.276 23/11/09,02:42:32,05,10,1, 11.9,1,1, -4.240, 10426.857, 379.565, 52736.273 23/11/09,02:42:32,06,10,1, 11.9,1,1, -4.240, 10426.813, 379.550, 52736.244 23/11/09,02:42:32,07,10,1, 11.9,1,1, -4.240, 10426.832, 379.552, 52736.285 23/11/09,02:42:32,08,10,1, 11.9,1,1, -4.240, 10426.831, 379.589, 52736.329 23/11/09,02:42:32,09,10,1, 11.9,1,1, -4.240, 10426.822, 379.561, 52736.313 23/11/09,02:42:32,10,10,1, 11.9,1,1, -4.240, 10426.821, 379.543, 52736.321 23/11/09,02:42:32,11,10,1, 11.9,1,1, -4.240, 10426.816, 379.516, 52736.230 23/11/09,02:42:32,12,10,1, 11.9,1,1, -4.240, 10426.814, 379.520, 52736.265 23/11/09,02:42:32,13,10,1, 11.9,1,1, -4.240, 10426.815, 379.549, 52736.290 23/11/09,02:42:32,14,10,1, 11.9,1,1, -4.240, 10426.827, 379.537, 52736.304 23/11/09,02:42:32,15,10,1, 11.9,1,1, -4.240, 10426.830, 379.505, 52736.273 23/11/09,02:42:32,16,10,1, 11.9,1,1, -4.240, 10426.824, 379.500, 52736.258 23/11/09,02:42:32,17,10,1, 11.9,1,1, -4.240, 10426.806, 379.531, 52736.278 23/11/09,02:42:32,18,10,1, 11.9,1,1, -4.240, 10426.790, 379.555, 52736.292 23/11/09,02:42:32,19,10,1, 11.9,1,1, -4.240, 10426.781, 379.505, 52736.256 23/11/09,02:42:33,00,10,1, 11.9,1,1, -4.240, 10426.774, 379.505, 52736.256 23/11/09,02:42:33,01,10,1, 11.9,1,1, -4.240, 10426.777, 379.498, 52736.237 23/11/09,02:42:33,02,10,1, 11.9,1,1, -4.240, 10426.788, 379.562, 52736.291 23/11/09,02:42:33,03,10,1, 11.9,1,1, -4.240, 10426.766, 379.507, 52736.267 23/11/09,02:42:33,04,10,1, 11.9,1,1, -4.240, 10426.772, 379.508, 52736.267 23/11/09,02:42:33,05,10,1, 11.9,1,1, -4.240, 10426.756, 379.504, 52736.289 23/11/09,02:42:33,06,10,1, 11.9,1,1, -4.240, 10426.745, 379.521, 52736.273 23/11/09,02:42:33,07,10,1, 11.9,1,1, -4.240, 10426.757, 379.516, 52736.271 23/11/09,02:42:33,08,10,1, 11.9,1,1, -4.240, 10426.725, 379.491, 52736.267 23/11/09,02:42:33,09,10,1, 11.9,1,1, -4.240, 10426.718, 379.489, 52736.245 23/11/09,02:42:33,10,10,1, 11.9,1,1, -4.240, 10426.721, 379.500, 52736.254 23/11/09,02:42:33,11,10,1, 11.9,1,1, -4.240, 10426.731, 379.493, 52736.241 23/11/09,02:42:33,12,10,1, 11.9,1,1, -4.240, 10426.716, 379.486, 52736.232 23/11/09,02:42:33,13,10,1, 11.9,1,1, -4.240, 10426.718, 379.473, 52736.244 23/11/09,02:42:33,14,10,1, 11.9,1,1, -4.240, 10426.707, 379.490, 52736.226 23/11/09,02:42:33,15,10,1, 11.9,1,1, -4.240, 10426.695, 379.504, 52736.281 23/11/09,02:42:33,16,10,1, 11.9,1,1, -4.240, 10426.691, 379.468, 52736.239 23/11/09,02:42:33,17,10,1, 11.9,1,1, -4.240, 10426.663, 379.459, 52736.208 23/11/09,02:42:33,18,10,1, 11.9,1,1, -4.240, 10426.657, 379.473, 52736.233 23/11/09,02:42:33,19,10,1, 11.9,1,1, -4.240, 10426.653, 379.461, 52736.224 23/11/09,02:42:34,00,10,1, 11.9,1,1, -4.244, 10426.649, 379.461, 52736.224 23/11/09,02:42:34,01,10,1, 11.9,1,1, -4.244, 10426.631, 379.471, 52736.188 23/11/09,02:42:34,02,10,1, 11.9,1,1, -4.244, 10426.631, 379.422, 52736.182 23/11/09,02:42:34,03,10,1, 11.9,1,1, -4.244, 10426.603, 379.470, 52736.180 23/11/09,02:42:34,04,10,1, 11.9,1,1, -4.244, 10426.602, 379.473, 52736.205 23/11/09,02:42:34,05,10,1, 11.9,1,1, -4.244, 10426.589, 379.450, 52736.206 23/11/09,02:42:34,06,10,1, 11.9,1,1, -4.244, 10426.556, 379.451, 52736.341 23/11/09,02:42:34,07,10,1, 11.9,1,1, -4.244, 10426.565, 379.426, 52736.206 23/11/09,02:42:34,08,10,1, 11.9,1,1, -4.244, 10426.580, 379.437, 52736.143 23/11/09,02:42:34,09,10,1, 11.9,1,1, -4.244, 10426.554, 379.444, 52736.186 23/11/09,02:42:34,10,10,1, 11.9,1,1, -4.244, 10426.532, 379.432, 52736.170 23/11/09,02:42:34,11,10,1, 11.9,1,1, -4.244, 10426.508, 379.412, 52736.144 23/11/09,02:42:34,12,10,1, 11.9,1,1, -4.244, 10426.504, 379.424, 52736.180 23/11/09,02:42:34,13,10,1, 11.9,1,1, -4.244, 10426.516, 379.431, 52736.184 23/11/09,02:42:34,14,10,1, 11.9,1,1, -4.244, 10426.491, 379.426, 52736.147 23/11/09,02:42:34,15,10,1, 11.9,1,1, -4.244, 10426.464, 379.399, 52736.128 23/11/09,02:42:34,16,10,1, 11.9,1,1, -4.244, 10426.456, 379.416, 52736.124 23/11/09,02:42:34,17,10,1, 11.9,1,1, -4.244, 10426.465, 379.447, 52736.192 23/11/09,02:42:34,18,10,1, 11.9,1,1, -4.244, 10426.429, 379.420, 52736.141 23/11/09,02:42:34,19,10,1, 11.9,1,1, -4.244, 10426.440, 379.390, 52736.119 23/11/09,02:42:35,00,10,1, 11.8,1,1, -4.245, 10426.432, 379.390, 52736.119 23/11/09,02:42:35,01,10,1, 11.8,1,1, -4.245, 10426.414, 379.436, 52736.143 23/11/09,02:42:35,02,10,1, 11.8,1,1, -4.245, 10426.398, 379.425, 52736.132 23/11/09,02:42:35,03,10,1, 11.8,1,1, -4.245, 10426.368, 379.411, 52736.106 23/11/09,02:42:35,04,10,1, 11.8,1,1, -4.245, 10426.381, 379.403, 52736.107 23/11/09,02:42:35,05,10,1, 11.8,1,1, -4.245, 10426.341, 379.433, 52736.194 23/11/09,02:42:35,06,10,1, 11.8,1,1, -4.245, 10426.365, 379.433, 52736.119 23/11/09,02:42:35,07,10,1, 11.8,1,1, -4.245, 10426.339, 379.388, 52736.097 23/11/09,02:42:35,08,10,1, 11.8,1,1, -4.245, 10426.321, 379.407, 52736.089 23/11/09,02:42:35,09,10,1, 11.8,1,1, -4.245, 10426.324, 379.435, 52736.089 23/11/09,02:42:35,10,10,1, 11.8,1,1, -4.245, 10426.271, 379.438, 52736.065 23/11/09,02:42:35,11,10,1, 11.8,1,1, -4.245, 10426.287, 379.419, 52736.090 23/11/09,02:42:35,12,10,1, 11.8,1,1, -4.245, 10426.264, 379.393, 52736.058 23/11/09,02:42:35,13,10,1, 11.8,1,1, -4.245, 10426.251, 379.426, 52736.039 23/11/09,02:42:35,14,10,1, 11.8,1,1, -4.245, 10426.276, 379.435, 52736.053 23/11/09,02:42:35,15,10,1, 11.8,1,1, -4.245, 10426.232, 379.423, 52736.075 23/11/09,02:42:35,16,10,1, 11.8,1,1, -4.245, 10426.221, 379.401, 52736.080 23/11/09,02:42:35,17,10,1, 11.8,1,1, -4.245, 10426.183, 379.418, 52736.072 23/11/09,02:42:35,18,10,1, 11.8,1,1, -4.245, 10426.191, 379.432, 52736.032 23/11/09,02:42:35,19,10,1, 11.8,1,1, -4.245, 10426.169, 379.439, 52736.037 23/11/09,02:42:36,00,10,1, 11.9,1,1, -4.244, 10426.165, 379.439, 52736.037 23/11/09,02:42:36,01,10,1, 11.9,1,1, -4.244, 10426.167, 379.417, 52735.937 23/11/09,02:42:36,02,10,1, 11.9,1,1, -4.244, 10426.149, 379.442, 52736.044 23/11/09,02:42:36,03,10,1, 11.9,1,1, -4.244, 10426.143, 379.474, 52735.978 23/11/09,02:42:36,04,10,1, 11.9,1,1, -4.244, 10426.119, 379.463, 52736.010 23/11/09,02:42:36,05,10,1, 11.9,1,1, -4.244, 10426.112, 379.454, 52736.019 23/11/09,02:42:36,06,10,1, 11.9,1,1, -4.244, 10426.096, 379.443, 52735.988 23/11/09,02:42:36,07,10,1, 11.9,1,1, -4.244, 10426.075, 379.491, 52736.015 23/11/09,02:42:36,08,10,1, 11.9,1,1, -4.244, 10426.075, 379.494, 52736.124 23/11/09,02:42:36,09,10,1, 11.9,1,1, -4.244, 10426.033, 379.483, 52736.011 23/11/09,02:42:36,10,10,1, 11.9,1,1, -4.244, 10426.009, 379.480, 52736.006 23/11/09,02:42:36,11,10,1, 11.9,1,1, -4.244, 10426.017, 379.508, 52735.997 23/11/09,02:42:36,12,10,1, 11.9,1,1, -4.244, 10425.995, 379.522, 52736.000 23/11/09,02:42:36,13,10,1, 11.9,1,1, -4.244, 10425.990, 379.532, 52735.995 23/11/09,02:42:36,14,10,1, 11.9,1,1, -4.244, 10425.959, 379.494, 52735.953 23/11/09,02:42:36,15,10,1, 11.9,1,1, -4.244, 10425.959, 379.526, 52735.907 23/11/09,02:42:36,16,10,1, 11.9,1,1, -4.244, 10425.965, 379.537, 52735.999 23/11/09,02:42:36,17,10,1, 11.9,1,1, -4.244, 10425.936, 379.552, 52735.989 23/11/09,02:42:36,18,10,1, 11.9,1,1, -4.244, 10425.926, 379.541, 52735.987 23/11/09,02:42:36,19,10,1, 11.9,1,1, -4.244, 10425.909, 379.545, 52735.984 23/11/09,02:42:37,00,10,1, 11.9,1,1, -4.245, 10425.906, 379.545, 52735.984 23/11/09,02:42:37,01,10,1, 11.9,1,1, -4.245, 10425.906, 379.596, 52735.979 23/11/09,02:42:37,02,10,1, 11.9,1,1, -4.245, 10425.861, 379.569, 52735.996 23/11/09,02:42:37,03,10,1, 11.9,1,1, -4.245, 10425.826, 379.579, 52735.951 23/11/09,02:42:37,04,10,1, 11.9,1,1, -4.245, 10425.833, 379.595, 52735.920 23/11/09,02:42:37,05,10,1, 11.9,1,1, -4.245, 10425.822, 379.626, 52735.963 23/11/09,02:42:37,06,10,1, 11.9,1,1, -4.245, 10425.813, 379.614, 52735.924 23/11/09,02:42:37,07,10,1, 11.9,1,1, -4.245, 10425.764, 379.608, 52735.934 23/11/09,02:42:37,08,10,1, 11.9,1,1, -4.245, 10425.753, 379.609, 52735.906 23/11/09,02:42:37,09,10,1, 11.9,1,1, -4.245, 10425.739, 379.649, 52735.953 23/11/09,02:42:37,10,10,1, 11.9,1,1, -4.245, 10425.749, 379.692, 52735.971 23/11/09,02:42:37,11,10,1, 11.9,1,1, -4.245, 10425.741, 379.669, 52735.949 23/11/09,02:42:37,12,10,1, 11.9,1,1, -4.245, 10425.717, 379.676, 52735.871 23/11/09,02:42:37,13,10,1, 11.9,1,1, -4.245, 10425.690, 379.699, 52735.920 23/11/09,02:42:37,14,10,1, 11.9,1,1, -4.245, 10425.697, 379.718, 52735.898 23/11/09,02:42:37,15,10,1, 11.9,1,1, -4.245, 10425.682, 379.735, 52735.896 23/11/09,02:42:37,16,10,1, 11.9,1,1, -4.245, 10425.656, 379.712, 52735.835 23/11/09,02:42:37,17,10,1, 11.9,1,1, -4.245, 10425.639, 379.739, 52735.865 23/11/09,02:42:37,18,10,1, 11.9,1,1, -4.245, 10425.642, 379.795, 52735.902 23/11/09,02:42:37,19,10,1, 11.9,1,1, -4.245, 10425.618, 379.801, 52735.898 23/11/09,02:42:38,00,09,1, 11.8,1,1, -4.242, 10425.614, 379.801, 52735.898 23/11/09,02:42:38,01,09,1, 11.8,1,1, -4.242, 10425.566, 379.782, 52735.868 23/11/09,02:42:38,02,09,1, 11.8,1,1, -4.242, 10425.600, 379.825, 52735.721 23/11/09,02:42:38,03,09,1, 11.8,1,1, -4.242, 10425.555, 379.870, 52735.937 23/11/09,02:42:38,04,09,1, 11.8,1,1, -4.242, 10425.553, 379.839, 52735.863 23/11/09,02:42:38,05,09,1, 11.8,1,1, -4.242, 10425.529, 379.851, 52735.899 23/11/09,02:42:38,06,09,1, 11.8,1,1, -4.242, 10425.515, 379.865, 52735.865 23/11/09,02:42:38,07,09,1, 11.8,1,1, -4.242, 10425.520, 379.912, 52735.900 23/11/09,02:42:38,08,09,1, 11.8,1,1, -4.242, 10425.505, 379.908, 52735.869 23/11/09,02:42:38,09,09,1, 11.8,1,1, -4.242, 10425.491, 379.893, 52735.853 23/11/09,02:42:38,10,09,1, 11.8,1,1, -4.242, 10425.466, 379.885, 52735.872 23/11/09,02:42:38,11,09,1, 11.8,1,1, -4.242, 10425.481, 379.921, 52735.803 23/11/09,02:42:38,12,09,1, 11.8,1,1, -4.242, 10425.454, 379.971, 52735.817 23/11/09,02:42:38,13,09,1, 11.8,1,1, -4.242, 10425.467, 379.964, 52735.820 23/11/09,02:42:38,14,09,1, 11.8,1,1, -4.242, 10425.422, 379.960, 52735.790 23/11/09,02:42:38,15,09,1, 11.8,1,1, -4.242, 10425.431, 380.040, 52735.839 23/11/09,02:42:38,16,09,1, 11.8,1,1, -4.242, 10425.425, 380.018, 52735.828 23/11/09,02:42:38,17,09,1, 11.8,1,1, -4.242, 10425.395, 380.025, 52735.844 23/11/09,02:42:38,18,09,1, 11.8,1,1, -4.242, 10425.415, 380.008, 52735.811 23/11/09,02:42:38,19,09,1, 11.8,1,1, -4.242, 10425.382, 380.024, 52735.777 23/11/09,02:42:39,00,09,1, 11.9,1,1, -4.246, 10425.380, 380.024, 52735.777 23/11/09,02:42:39,01,09,1, 11.9,1,1, -4.246, 10425.381, 380.104, 52735.813 23/11/09,02:42:39,02,09,1, 11.9,1,1, -4.246, 10425.347, 380.069, 52735.815 23/11/09,02:42:39,03,09,1, 11.9,1,1, -4.246, 10425.320, 380.087, 52735.781 23/11/09,02:42:39,04,09,1, 11.9,1,1, -4.246, 10425.324, 380.103, 52735.794 23/11/09,02:42:39,05,09,1, 11.9,1,1, -4.246, 10425.319, 380.134, 52735.798 23/11/09,02:42:39,06,09,1, 11.9,1,1, -4.246, 10425.315, 380.148, 52735.791 23/11/09,02:42:39,07,09,1, 11.9,1,1, -4.246, 10425.282, 380.139, 52735.716 23/11/09,02:42:39,08,09,1, 11.9,1,1, -4.246, 10425.271, 380.198, 52735.716 23/11/09,02:42:39,09,09,1, 11.9,1,1, -4.246, 10425.302, 380.219, 52735.821 23/11/09,02:42:39,10,09,1, 11.9,1,1, -4.246, 10425.254, 380.216, 52735.778 23/11/09,02:42:39,11,09,1, 11.9,1,1, -4.246, 10425.268, 380.211, 52735.763 23/11/09,02:42:39,12,09,1, 11.9,1,1, -4.246, 10425.232, 380.222, 52735.780 23/11/09,02:42:39,13,09,1, 11.9,1,1, -4.246, 10425.254, 380.261, 52735.792 23/11/09,02:42:39,14,09,1, 11.9,1,1, -4.246, 10425.226, 380.282, 52735.766 23/11/09,02:42:39,15,09,1, 11.9,1,1, -4.246, 10425.182, 380.258, 52735.760 23/11/09,02:42:39,16,09,1, 11.9,1,1, -4.246, 10425.176, 380.281, 52735.726 23/11/09,02:42:39,17,09,1, 11.9,1,1, -4.246, 10425.199, 380.321, 52735.738 23/11/09,02:42:39,18,09,1, 11.9,1,1, -4.246, 10425.164, 380.326, 52735.765 23/11/09,02:42:39,19,09,1, 11.9,1,1, -4.246, 10425.171, 380.363, 52735.761 23/11/09,02:42:40,00,09,1, 11.9,1,1, -4.246, 10425.164, 380.363, 52735.761 23/11/09,02:42:40,01,09,1, 11.9,1,1, -4.246, 10425.159, 380.354, 52735.728 23/11/09,02:42:40,02,09,1, 11.9,1,1, -4.246, 10425.154, 380.390, 52735.761 23/11/09,02:42:40,03,09,1, 11.9,1,1, -4.246, 10425.128, 380.386, 52735.714 23/11/09,02:42:40,04,09,1, 11.9,1,1, -4.246, 10425.108, 380.361, 52735.690 23/11/09,02:42:40,05,09,1, 11.9,1,1, -4.246, 10425.097, 380.383, 52735.713 23/11/09,02:42:40,06,09,1, 11.9,1,1, -4.246, 10425.083, 380.420, 52735.700 23/11/09,02:42:40,07,09,1, 11.9,1,1, -4.246, 10425.060, 380.450, 52735.728 23/11/09,02:42:40,08,09,1, 11.9,1,1, -4.246, 10425.060, 380.437, 52735.728 23/11/09,02:42:40,09,09,1, 11.9,1,1, -4.246, 10425.054, 380.438, 52735.651 23/11/09,02:42:40,10,09,1, 11.9,1,1, -4.246, 10425.046, 380.445, 52735.689 23/11/09,02:42:40,11,09,1, 11.9,1,1, -4.246, 10425.034, 380.475, 52735.722 23/11/09,02:42:40,12,09,1, 11.9,1,1, -4.246, 10425.050, 380.478, 52735.669 23/11/09,02:42:40,13,09,1, 11.9,1,1, -4.246, 10425.023, 380.466, 52735.690 23/11/09,02:42:40,14,09,1, 11.9,1,1, -4.246, 10425.024, 380.493, 52735.639 23/11/09,02:42:40,15,09,1, 11.9,1,1, -4.246, 10424.999, 380.510, 52735.676 23/11/09,02:42:40,16,09,1, 11.9,1,1, -4.246, 10425.006, 380.520, 52735.676 23/11/09,02:42:40,17,09,1, 11.9,1,1, -4.246, 10425.023, 380.494, 52735.630 23/11/09,02:42:40,18,09,1, 11.9,1,1, -4.246, 10425.002, 380.516, 52735.637 23/11/09,02:42:40,19,09,1, 11.9,1,1, -4.246, 10424.978, 380.536, 52735.608 23/11/09,02:42:41,00,09,1, 11.9,1,1, -4.247, 10424.972, 380.536, 52735.608 23/11/09,02:42:41,01,09,1, 11.9,1,1, -4.247, 10424.975, 380.553, 52735.629 23/11/09,02:42:41,02,09,1, 11.9,1,1, -4.247, 10424.964, 380.503, 52735.624 23/11/09,02:42:41,03,09,1, 11.9,1,1, -4.247, 10424.955, 380.503, 52735.633 23/11/09,02:42:41,04,09,1, 11.9,1,1, -4.247, 10424.927, 380.533, 52735.677 23/11/09,02:42:41,05,09,1, 11.9,1,1, -4.247, 10424.921, 380.591, 52735.658 23/11/09,02:42:41,06,09,1, 11.9,1,1, -4.247, 10424.926, 380.539, 52735.627 23/11/09,02:42:41,07,09,1, 11.9,1,1, -4.247, 10424.911, 380.522, 52735.610 23/11/09,02:42:41,08,09,1, 11.9,1,1, -4.247, 10424.902, 380.569, 52735.618 23/11/09,02:42:41,09,09,1, 11.9,1,1, -4.247, 10424.888, 380.568, 52735.620 23/11/09,02:42:41,10,09,1, 11.9,1,1, -4.247, 10424.890, 380.561, 52735.590 23/11/09,02:42:41,11,09,1, 11.9,1,1, -4.247, 10424.883, 380.519, 52735.608 23/11/09,02:42:41,12,09,1, 11.9,1,1, -4.247, 10424.898, 380.568, 52735.792 23/11/09,02:42:41,13,09,1, 11.9,1,1, -4.247, 10424.890, 380.568, 52735.589 23/11/09,02:42:41,14,09,1, 11.9,1,1, -4.247, 10424.886, 380.566, 52735.471 23/11/09,02:42:41,15,09,1, 11.9,1,1, -4.247, 10424.829, 380.550, 52735.566 23/11/09,02:42:41,16,09,1, 11.9,1,1, -4.247, 10424.858, 380.506, 52735.566 23/11/09,02:42:41,17,09,1, 11.9,1,1, -4.247, 10424.833, 380.548, 52735.536 23/11/09,02:42:41,18,09,1, 11.9,1,1, -4.247, 10424.824, 380.551, 52735.562 23/11/09,02:42:41,19,09,1, 11.9,1,1, -4.247, 10424.829, 380.565, 52735.567 23/11/09,02:42:42,00,09,1, 11.9,1,1, -4.246, 10424.821, 380.565, 52735.567 23/11/09,02:42:42,01,09,1, 11.9,1,1, -4.246, 10424.777, 380.532, 52735.535 23/11/09,02:42:42,02,09,1, 11.9,1,1, -4.246, 10424.768, 380.550, 52735.566 23/11/09,02:42:42,03,09,1, 11.9,1,1, -4.246, 10424.759, 380.541, 52735.580 23/11/09,02:42:42,04,09,1, 11.9,1,1, -4.246, 10424.738, 380.515, 52735.530 23/11/09,02:42:42,05,09,1, 11.9,1,1, -4.246, 10424.749, 380.514, 52735.520 23/11/09,02:42:42,06,09,1, 11.9,1,1, -4.246, 10424.748, 380.541, 52735.486 23/11/09,02:42:42,07,09,1, 11.9,1,1, -4.246, 10424.729, 380.537, 52735.538 23/11/09,02:42:42,08,09,1, 11.9,1,1, -4.246, 10424.723, 380.519, 52735.527 23/11/09,02:42:42,09,09,1, 11.9,1,1, -4.246, 10424.694, 380.493, 52735.504 23/11/09,02:42:42,10,09,1, 11.9,1,1, -4.246, 10424.692, 380.494, 52735.539 23/11/09,02:42:42,11,09,1, 11.9,1,1, -4.246, 10424.709, 380.495, 52735.551 23/11/09,02:42:42,12,09,1, 11.9,1,1, -4.246, 10424.672, 380.503, 52735.490 23/11/09,02:42:42,13,09,1, 11.9,1,1, -4.246, 10424.659, 380.479, 52735.460 23/11/09,02:42:42,14,09,1, 11.9,1,1, -4.246, 10424.656, 380.457, 52735.475 23/11/09,02:42:42,15,09,1, 11.9,1,1, -4.246, 10424.630, 380.483, 52735.484 23/11/09,02:42:42,16,09,1, 11.9,1,1, -4.246, 10424.629, 380.462, 52735.476 23/11/09,02:42:42,17,09,1, 11.9,1,1, -4.246, 10424.626, 380.445, 52735.505 23/11/09,02:42:42,18,09,1, 11.9,1,1, -4.246, 10424.626, 380.430, 52735.448 23/11/09,02:42:42,19,09,1, 11.9,1,1, -4.246, 10424.611, 380.431, 52735.450 23/11/09,02:42:43,00,09,1, 11.9,1,1, -4.244, 10424.604, 380.431, 52735.450 23/11/09,02:42:43,01,09,1, 11.9,1,1, -4.244, 10424.576, 380.397, 52735.406 23/11/09,02:42:43,02,09,1, 11.9,1,1, -4.244, 10424.567, 380.382, 52735.400 23/11/09,02:42:43,03,09,1, 11.9,1,1, -4.244, 10424.581, 380.394, 52735.401 23/11/09,02:42:43,04,09,1, 11.9,1,1, -4.244, 10424.543, 380.390, 52735.435 23/11/09,02:42:43,05,09,1, 11.9,1,1, -4.244, 10424.554, 380.382, 52735.408 23/11/09,02:42:43,06,09,1, 11.9,1,1, -4.244, 10424.516, 380.358, 52735.403 23/11/09,02:42:43,07,09,1, 11.9,1,1, -4.244, 10424.502, 380.328, 52735.402 23/11/09,02:42:43,08,09,1, 11.9,1,1, -4.244, 10424.485, 380.365, 52735.400 23/11/09,02:42:43,09,09,1, 11.9,1,1, -4.244, 10424.491, 380.356, 52735.383 23/11/09,02:42:43,10,09,1, 11.9,1,1, -4.244, 10424.457, 380.333, 52735.368 23/11/09,02:42:43,11,09,1, 11.9,1,1, -4.244, 10424.462, 380.315, 52735.341 23/11/09,02:42:43,12,09,1, 11.9,1,1, -4.244, 10424.457, 380.291, 52735.356 23/11/09,02:42:43,13,09,1, 11.9,1,1, -4.244, 10424.457, 380.318, 52735.373 23/11/09,02:42:43,14,09,1, 11.9,1,1, -4.244, 10424.445, 380.284, 52735.367 23/11/09,02:42:43,15,09,1, 11.9,1,1, -4.244, 10424.443, 380.261, 52735.361 23/11/09,02:42:43,16,09,1, 11.9,1,1, -4.244, 10424.403, 380.277, 52735.385 23/11/09,02:42:43,17,09,1, 11.9,1,1, -4.244, 10424.398, 380.287, 52735.372 23/11/09,02:42:43,18,09,1, 11.9,1,1, -4.244, 10424.396, 380.255, 52735.378 23/11/09,02:42:43,19,09,1, 11.9,1,1, -4.244, 10424.366, 380.199, 52735.324 23/11/09,02:42:44,00,09,1, 11.9,1,1, -4.243, 10424.362, 380.199, 52735.324 23/11/09,02:42:44,01,09,1, 11.9,1,1, -4.243, 10424.366, 380.246, 52735.354 23/11/09,02:42:44,02,09,1, 11.9,1,1, -4.243, 10424.334, 380.222, 52735.313 23/11/09,02:42:44,03,09,1, 11.9,1,1, -4.243, 10424.329, 380.199, 52735.296 23/11/09,02:42:44,04,09,1, 11.9,1,1, -4.243, 10424.308, 380.194, 52735.267 23/11/09,02:42:44,05,09,1, 11.9,1,1, -4.243, 10424.277, 380.182, 52735.317 23/11/09,02:42:44,06,09,1, 11.9,1,1, -4.243, 10424.294, 380.196, 52735.348 23/11/09,02:42:44,07,09,1, 11.9,1,1, -4.243, 10424.257, 380.171, 52735.283 23/11/09,02:42:44,08,09,1, 11.9,1,1, -4.243, 10424.255, 380.144, 52735.276 23/11/09,02:42:44,09,09,1, 11.9,1,1, -4.243, 10424.250, 380.130, 52735.288 23/11/09,02:42:44,10,09,1, 11.9,1,1, -4.243, 10424.228, 380.146, 52735.282 23/11/09,02:42:44,11,09,1, 11.9,1,1, -4.243, 10424.216, 380.154, 52735.287 23/11/09,02:42:44,12,09,1, 11.9,1,1, -4.243, 10424.215, 380.148, 52735.282 23/11/09,02:42:44,13,09,1, 11.9,1,1, -4.243, 10424.196, 380.109, 52735.305 23/11/09,02:42:44,14,09,1, 11.9,1,1, -4.243, 10424.209, 380.116, 52735.276 23/11/09,02:42:44,15,09,1, 11.9,1,1, -4.243, 10424.176, 380.145, 52735.282 23/11/09,02:42:44,16,09,1, 11.9,1,1, -4.243, 10424.171, 380.121, 52735.282 23/11/09,02:42:44,17,09,1, 11.9,1,1, -4.243, 10424.156, 380.079, 52735.263 23/11/09,02:42:44,18,09,1, 11.9,1,1, -4.243, 10424.132, 380.075, 52735.233 23/11/09,02:42:44,19,09,1, 11.9,1,1, -4.243, 10424.133, 380.096, 52735.260 23/11/09,02:42:45,00,10,1, 11.8,1,1, -4.247, 10424.129, 380.096, 52735.260 23/11/09,02:42:45,01,10,1, 11.8,1,1, -4.247, 10424.072, 380.060, 52735.220 23/11/09,02:42:45,02,10,1, 11.8,1,1, -4.247, 10424.069, 380.049, 52735.242 23/11/09,02:42:45,03,10,1, 11.8,1,1, -4.247, 10424.056, 380.050, 52735.248 23/11/09,02:42:45,04,10,1, 11.8,1,1, -4.247, 10424.052, 380.059, 52735.247 23/11/09,02:42:45,05,10,1, 11.8,1,1, -4.247, 10424.008, 380.049, 52735.225 23/11/09,02:42:45,06,10,1, 11.8,1,1, -4.247, 10424.004, 380.016, 52735.175 23/11/09,02:42:45,07,10,1, 11.8,1,1, -4.247, 10423.987, 380.027, 52735.197 23/11/09,02:42:45,08,10,1, 11.8,1,1, -4.247, 10423.973, 380.006, 52735.232 23/11/09,02:42:45,09,10,1, 11.8,1,1, -4.247, 10423.962, 380.036, 52735.215 23/11/09,02:42:45,10,10,1, 11.8,1,1, -4.247, 10423.913, 380.013, 52735.206 23/11/09,02:42:45,11,10,1, 11.8,1,1, -4.247, 10423.921, 379.998, 52735.208 23/11/09,02:42:45,12,10,1, 11.8,1,1, -4.247, 10423.886, 379.999, 52735.208 23/11/09,02:42:45,13,10,1, 11.8,1,1, -4.247, 10423.873, 380.011, 52735.224 23/11/09,02:42:45,14,10,1, 11.8,1,1, -4.247, 10423.857, 379.966, 52735.141 23/11/09,02:42:45,15,10,1, 11.8,1,1, -4.247, 10423.843, 379.976, 52735.170 23/11/09,02:42:45,16,10,1, 11.8,1,1, -4.247, 10423.853, 379.989, 52735.141 23/11/09,02:42:45,17,10,1, 11.8,1,1, -4.247, 10423.834, 379.974, 52735.172 23/11/09,02:42:45,18,10,1, 11.8,1,1, -4.247, 10423.813, 379.964, 52735.173 23/11/09,02:42:45,19,10,1, 11.8,1,1, -4.247, 10423.771, 379.961, 52735.116 23/11/09,02:42:46,00,10,1, 11.8,1,1, -4.243, 10423.770, 379.961, 52735.116 23/11/09,02:42:46,01,10,1, 11.8,1,1, -4.243, 10423.755, 379.994, 52735.164 23/11/09,02:42:46,02,10,1, 11.8,1,1, -4.243, 10423.754, 379.988, 52735.148 23/11/09,02:42:46,03,10,1, 11.8,1,1, -4.243, 10423.730, 379.959, 52735.133 23/11/09,02:42:46,04,10,1, 11.8,1,1, -4.243, 10423.692, 379.941, 52735.096 23/11/09,02:42:46,05,10,1, 11.8,1,1, -4.243, 10423.686, 379.948, 52735.117 23/11/09,02:42:46,06,10,1, 11.8,1,1, -4.243, 10423.685, 379.965, 52735.107 23/11/09,02:42:46,07,10,1, 11.8,1,1, -4.243, 10423.649, 379.954, 52735.137 23/11/09,02:42:46,08,10,1, 11.8,1,1, -4.243, 10423.641, 379.912, 52735.138 23/11/09,02:42:46,09,10,1, 11.8,1,1, -4.243, 10423.612, 379.924, 52735.080 23/11/09,02:42:46,10,10,1, 11.8,1,1, -4.243, 10423.599, 379.943, 52735.097 23/11/09,02:42:46,11,10,1, 11.8,1,1, -4.243, 10423.563, 379.940, 52735.116 23/11/09,02:42:46,12,10,1, 11.8,1,1, -4.243, 10423.564, 379.935, 52735.073 23/11/09,02:42:46,13,10,1, 11.8,1,1, -4.243, 10423.522, 379.944, 52735.094 23/11/09,02:42:46,14,10,1, 11.8,1,1, -4.243, 10423.509, 379.960, 52735.102 23/11/09,02:42:46,15,10,1, 11.8,1,1, -4.243, 10423.506, 379.958, 52735.130 23/11/09,02:42:46,16,10,1, 11.8,1,1, -4.243, 10423.488, 379.935, 52735.077 23/11/09,02:42:46,17,10,1, 11.8,1,1, -4.243, 10423.467, 379.906, 52735.074 23/11/09,02:42:46,18,10,1, 11.8,1,1, -4.243, 10423.433, 379.920, 52735.061 23/11/09,02:42:46,19,10,1, 11.8,1,1, -4.243, 10423.447, 379.931, 52735.052 23/11/09,02:42:47,00,10,1, 11.9,1,1, -4.243, 10423.445, 379.931, 52735.052 23/11/09,02:42:47,01,10,1, 11.9,1,1, -4.243, 10423.395, 379.923, 52735.064 23/11/09,02:42:47,02,10,1, 11.9,1,1, -4.243, 10423.391, 379.928, 52735.069 23/11/09,02:42:47,03,10,1, 11.9,1,1, -4.243, 10423.369, 379.958, 52735.117 23/11/09,02:42:47,04,10,1, 11.9,1,1, -4.243, 10423.339, 379.932, 52735.071 23/11/09,02:42:47,05,10,1, 11.9,1,1, -4.243, 10423.327, 379.918, 52734.916 23/11/09,02:42:47,06,10,1, 11.9,1,1, -4.243, 10423.335, 379.916, 52735.051 23/11/09,02:42:47,07,10,1, 11.9,1,1, -4.243, 10423.314, 379.953, 52735.050 23/11/09,02:42:47,08,10,1, 11.9,1,1, -4.243, 10423.273, 379.937, 52735.064 23/11/09,02:42:47,09,10,1, 11.9,1,1, -4.243, 10423.270, 379.960, 52735.075 23/11/09,02:42:47,10,10,1, 11.9,1,1, -4.243, 10423.231, 379.918, 52734.914 23/11/09,02:42:47,11,10,1, 11.9,1,1, -4.243, 10423.211, 379.931, 52734.959 23/11/09,02:42:47,12,10,1, 11.9,1,1, -4.243, 10423.191, 379.954, 52735.000 23/11/09,02:42:47,13,10,1, 11.9,1,1, -4.243, 10423.192, 379.982, 52735.010 23/11/09,02:42:47,14,10,1, 11.9,1,1, -4.243, 10423.155, 379.962, 52735.007 23/11/09,02:42:47,15,10,1, 11.9,1,1, -4.243, 10423.148, 379.947, 52735.036 23/11/09,02:42:47,16,10,1, 11.9,1,1, -4.243, 10423.117, 379.970, 52734.991 23/11/09,02:42:47,17,10,1, 11.9,1,1, -4.243, 10423.118, 379.981, 52735.020 23/11/09,02:42:47,18,10,1, 11.9,1,1, -4.243, 10423.078, 379.965, 52735.011 23/11/09,02:42:47,19,10,1, 11.9,1,1, -4.243, 10423.047, 379.970, 52734.992 23/11/09,02:42:48,00,11,1, 11.9,1,1, -4.245, 10423.044, 379.970, 52734.992 23/11/09,02:42:48,01,11,1, 11.9,1,1, -4.245, 10423.035, 380.003, 52735.002 23/11/09,02:42:48,02,11,1, 11.9,1,1, -4.245, 10423.014, 380.023, 52735.043 23/11/09,02:42:48,03,11,1, 11.9,1,1, -4.245, 10422.968, 379.989, 52735.003 23/11/09,02:42:48,04,11,1, 11.9,1,1, -4.245, 10422.957, 379.981, 52734.953 23/11/09,02:42:48,05,11,1, 11.9,1,1, -4.245, 10422.952, 380.024, 52734.971 23/11/09,02:42:48,06,11,1, 11.9,1,1, -4.245, 10422.926, 380.043, 52734.966 23/11/09,02:42:48,07,11,1, 11.9,1,1, -4.245, 10422.904, 380.015, 52734.977 23/11/09,02:42:48,08,11,1, 11.9,1,1, -4.245, 10422.891, 379.999, 52734.949 23/11/09,02:42:48,09,11,1, 11.9,1,1, -4.245, 10422.904, 380.034, 52735.000 23/11/09,02:42:48,10,11,1, 11.9,1,1, -4.245, 10422.890, 380.044, 52735.003 23/11/09,02:42:48,11,11,1, 11.9,1,1, -4.245, 10422.873, 380.049, 52735.001 23/11/09,02:42:48,12,11,1, 11.9,1,1, -4.245, 10422.810, 380.058, 52734.989 23/11/09,02:42:48,13,11,1, 11.9,1,1, -4.245, 10422.822, 380.045, 52734.986 23/11/09,02:42:48,14,11,1, 11.9,1,1, -4.245, 10422.781, 380.062, 52734.945 23/11/09,02:42:48,15,11,1, 11.9,1,1, -4.245, 10422.786, 380.062, 52734.987 23/11/09,02:42:48,16,11,1, 11.9,1,1, -4.245, 10422.767, 380.036, 52734.938 23/11/09,02:42:48,17,11,1, 11.9,1,1, -4.245, 10422.726, 380.026, 52734.918 23/11/09,02:42:48,18,11,1, 11.9,1,1, -4.245, 10422.699, 380.060, 52734.909 23/11/09,02:42:48,19,11,1, 11.9,1,1, -4.245, 10422.712, 380.095, 52734.926 23/11/09,02:42:49,00,11,1, 11.9,1,1, -4.245, 10422.710, 380.095, 52734.926 23/11/09,02:42:49,01,11,1, 11.9,1,1, -4.245, 10422.678, 380.079, 52734.880 23/11/09,02:42:49,02,11,1, 11.9,1,1, -4.245, 10422.665, 380.071, 52734.940 23/11/09,02:42:49,03,11,1, 11.9,1,1, -4.245, 10422.636, 380.126, 52734.935 23/11/09,02:42:49,04,11,1, 11.9,1,1, -4.245, 10422.645, 380.128, 52734.906 23/11/09,02:42:49,05,11,1, 11.9,1,1, -4.245, 10422.606, 380.110, 52734.920 23/11/09,02:42:49,06,11,1, 11.9,1,1, -4.245, 10422.578, 380.101, 52734.862 23/11/09,02:42:49,07,11,1, 11.9,1,1, -4.245, 10422.572, 380.122, 52734.869 23/11/09,02:42:49,08,11,1, 11.9,1,1, -4.245, 10422.533, 380.181, 52734.883 23/11/09,02:42:49,09,11,1, 11.9,1,1, -4.245, 10422.558, 380.157, 52734.884 23/11/09,02:42:49,10,11,1, 11.9,1,1, -4.245, 10422.516, 380.152, 52734.854 23/11/09,02:42:49,11,11,1, 11.9,1,1, -4.245, 10422.505, 380.165, 52734.836 23/11/09,02:42:49,12,11,1, 11.9,1,1, -4.245, 10422.471, 380.220, 52734.890 23/11/09,02:42:49,13,11,1, 11.9,1,1, -4.245, 10422.444, 380.217, 52734.894 23/11/09,02:42:49,14,11,1, 11.9,1,1, -4.245, 10422.417, 380.223, 52734.857 23/11/09,02:42:49,15,11,1, 11.9,1,1, -4.245, 10422.396, 380.218, 52734.811 23/11/09,02:42:49,16,11,1, 11.9,1,1, -4.245, 10422.401, 380.241, 52734.829 23/11/09,02:42:49,17,11,1, 11.9,1,1, -4.245, 10422.349, 380.277, 52734.834 23/11/09,02:42:49,18,11,1, 11.9,1,1, -4.245, 10422.362, 380.246, 52734.833 23/11/09,02:42:49,19,11,1, 11.9,1,1, -4.245, 10422.345, 380.254, 52734.822 23/11/09,02:42:50,00,11,1, 11.9,1,1, -4.245, 10422.343, 380.254, 52734.822 23/11/09,02:42:50,01,11,1, 11.9,1,1, -4.245, 10422.318, 380.321, 52734.825 23/11/09,02:42:50,02,11,1, 11.9,1,1, -4.245, 10422.298, 380.319, 52734.836 23/11/09,02:42:50,03,11,1, 11.9,1,1, -4.245, 10422.264, 380.285, 52734.773 23/11/09,02:42:50,04,11,1, 11.9,1,1, -4.245, 10422.255, 380.288, 52734.751 23/11/09,02:42:50,05,11,1, 11.9,1,1, -4.245, 10422.227, 380.323, 52734.780 23/11/09,02:42:50,06,11,1, 11.9,1,1, -4.245, 10422.219, 380.368, 52734.781 23/11/09,02:42:50,07,11,1, 11.9,1,1, -4.245, 10422.171, 380.372, 52734.809 23/11/09,02:42:50,08,11,1, 11.9,1,1, -4.245, 10422.163, 380.359, 52734.808 23/11/09,02:42:50,09,11,1, 11.9,1,1, -4.245, 10422.144, 380.357, 52734.766 23/11/09,02:42:50,10,11,1, 11.9,1,1, -4.245, 10422.115, 380.388, 52734.763 23/11/09,02:42:50,11,11,1, 11.9,1,1, -4.245, 10422.098, 380.406, 52734.797 23/11/09,02:42:50,12,11,1, 11.9,1,1, -4.245, 10422.106, 380.418, 52734.769 23/11/09,02:42:50,13,11,1, 11.9,1,1, -4.245, 10422.067, 380.387, 52734.755 23/11/09,02:42:50,14,11,1, 11.9,1,1, -4.245, 10422.061, 380.433, 52734.785 23/11/09,02:42:50,15,11,1, 11.9,1,1, -4.245, 10422.064, 380.458, 52734.810 23/11/09,02:42:50,16,11,1, 11.9,1,1, -4.245, 10422.023, 380.422, 52734.773 23/11/09,02:42:50,17,11,1, 11.9,1,1, -4.245, 10422.010, 380.445, 52734.801 23/11/09,02:42:50,18,11,1, 11.9,1,1, -4.245, 10421.985, 380.448, 52734.803 23/11/09,02:42:50,19,11,1, 11.9,1,1, -4.245, 10421.976, 380.488, 52734.794 23/11/09,02:42:51,00,10,1, 11.9,1,1, -4.245, 10421.968, 380.488, 52734.794 23/11/09,02:42:51,01,10,1, 11.9,1,1, -4.245, 10421.953, 380.474, 52734.705 23/11/09,02:42:51,02,10,1, 11.9,1,1, -4.245, 10421.930, 380.475, 52734.724 23/11/09,02:42:51,03,10,1, 11.9,1,1, -4.245, 10421.933, 380.531, 52734.736 23/11/09,02:42:51,04,10,1, 11.9,1,1, -4.245, 10421.898, 380.540, 52734.738 23/11/09,02:42:51,05,10,1, 11.9,1,1, -4.245, 10421.892, 380.545, 52734.754 23/11/09,02:42:51,06,10,1, 11.9,1,1, -4.245, 10421.869, 380.507, 52734.695 23/11/09,02:42:51,07,10,1, 11.9,1,1, -4.245, 10421.873, 380.532, 52734.738 23/11/09,02:42:51,08,10,1, 11.9,1,1, -4.245, 10421.874, 380.557, 52734.715 23/11/09,02:42:51,09,10,1, 11.9,1,1, -4.245, 10421.834, 380.576, 52734.704 23/11/09,02:42:51,10,10,1, 11.9,1,1, -4.245, 10421.825, 380.570, 52734.741 23/11/09,02:42:51,11,10,1, 11.9,1,1, -4.245, 10421.806, 380.580, 52734.733 23/11/09,02:42:51,12,10,1, 11.9,1,1, -4.245, 10421.775, 380.587, 52734.729 23/11/09,02:42:51,13,10,1, 11.9,1,1, -4.245, 10421.753, 380.610, 52734.728 23/11/09,02:42:51,14,10,1, 11.9,1,1, -4.245, 10421.777, 380.605, 52734.726 23/11/09,02:42:51,15,10,1, 11.9,1,1, -4.245, 10421.732, 380.608, 52734.698 23/11/09,02:42:51,16,10,1, 11.9,1,1, -4.245, 10421.733, 380.636, 52734.704 23/11/09,02:42:51,17,10,1, 11.9,1,1, -4.245, 10421.740, 380.673, 52734.740 23/11/09,02:42:51,18,10,1, 11.9,1,1, -4.245, 10421.712, 380.648, 52734.712 23/11/09,02:42:51,19,10,1, 11.9,1,1, -4.245, 10421.714, 380.639, 52734.690 23/11/09,02:42:52,00,10,1, 12.0,1,1, -4.245, 10421.709, 380.639, 52734.690 23/11/09,02:42:52,01,10,1, 12.0,1,1, -4.245, 10421.661, 380.664, 52734.711 23/11/09,02:42:52,02,10,1, 12.0,1,1, -4.245, 10421.661, 380.715, 52734.719 23/11/09,02:42:52,03,10,1, 12.0,1,1, -4.245, 10421.645, 380.674, 52734.680 23/11/09,02:42:52,04,10,1, 12.0,1,1, -4.245, 10421.651, 380.674, 52734.666 23/11/09,02:42:52,05,10,1, 12.0,1,1, -4.245, 10421.598, 380.748, 52734.676 23/11/09,02:42:52,06,10,1, 12.0,1,1, -4.245, 10421.611, 380.760, 52734.665 23/11/09,02:42:52,07,10,1, 12.0,1,1, -4.245, 10421.602, 380.733, 52734.684 23/11/09,02:42:52,08,10,1, 12.0,1,1, -4.245, 10421.585, 380.727, 52734.672 23/11/09,02:42:52,09,10,1, 12.0,1,1, -4.245, 10421.562, 380.738, 52734.654 23/11/09,02:42:52,10,10,1, 12.0,1,1, -4.245, 10421.575, 380.773, 52734.692 23/11/09,02:42:52,11,10,1, 12.0,1,1, -4.245, 10421.542, 380.766, 52734.680 23/11/09,02:42:52,12,10,1, 12.0,1,1, -4.245, 10421.531, 380.738, 52734.669 23/11/09,02:42:52,13,10,1, 12.0,1,1, -4.245, 10421.524, 380.759, 52734.632 23/11/09,02:42:52,14,10,1, 12.0,1,1, -4.245, 10421.506, 380.769, 52734.630 23/11/09,02:42:52,15,10,1, 12.0,1,1, -4.245, 10421.504, 380.802, 52734.650 23/11/09,02:42:52,16,10,1, 12.0,1,1, -4.245, 10421.485, 380.802, 52734.628 23/11/09,02:42:52,17,10,1, 12.0,1,1, -4.245, 10421.476, 380.771, 52734.665 23/11/09,02:42:52,18,10,1, 12.0,1,1, -4.245, 10421.482, 380.824, 52734.638 23/11/09,02:42:52,19,10,1, 12.0,1,1, -4.245, 10421.478, 380.849, 52734.678 23/11/09,02:42:53,00,10,1, 11.8,1,1, -4.246, 10421.475, 380.849, 52734.678 23/11/09,02:42:53,01,10,1, 11.8,1,1, -4.246, 10421.424, 380.820, 52734.619 23/11/09,02:42:53,02,10,1, 11.8,1,1, -4.246, 10421.400, 380.841, 52734.631 23/11/09,02:42:53,03,10,1, 11.8,1,1, -4.246, 10421.379, 380.847, 52734.587 23/11/09,02:42:53,04,10,1, 11.8,1,1, -4.246, 10421.395, 380.883, 52734.604 23/11/09,02:42:53,05,10,1, 11.8,1,1, -4.246, 10421.389, 380.881, 52734.592 23/11/09,02:42:53,06,10,1, 11.8,1,1, -4.246, 10421.353, 380.855, 52734.602 23/11/09,02:42:53,07,10,1, 11.8,1,1, -4.246, 10421.351, 380.849, 52734.601 23/11/09,02:42:53,08,10,1, 11.8,1,1, -4.246, 10421.344, 380.902, 52734.619 23/11/09,02:42:53,09,10,1, 11.8,1,1, -4.246, 10421.344, 380.914, 52734.650 23/11/09,02:42:53,10,10,1, 11.8,1,1, -4.246, 10421.332, 380.879, 52734.565 23/11/09,02:42:53,11,10,1, 11.8,1,1, -4.246, 10421.305, 380.881, 52734.560 23/11/09,02:42:53,12,10,1, 11.8,1,1, -4.246, 10421.316, 380.901, 52734.581 23/11/09,02:42:53,13,10,1, 11.8,1,1, -4.246, 10421.282, 380.910, 52734.579 23/11/09,02:42:53,14,10,1, 11.8,1,1, -4.246, 10421.280, 380.912, 52734.582 23/11/09,02:42:53,15,10,1, 11.8,1,1, -4.246, 10421.256, 380.888, 52734.602 23/11/09,02:42:53,16,10,1, 11.8,1,1, -4.246, 10421.255, 380.929, 52734.613 23/11/09,02:42:53,17,10,1, 11.8,1,1, -4.246, 10421.257, 380.921, 52734.604 23/11/09,02:42:53,18,10,1, 11.8,1,1, -4.246, 10421.243, 380.930, 52734.598 23/11/09,02:42:53,19,10,1, 11.8,1,1, -4.246, 10421.228, 380.901, 52734.553 23/11/09,02:42:54,00,10,1, 11.9,1,1, -4.245, 10421.225, 380.901, 52734.553 23/11/09,02:42:54,01,10,1, 11.9,1,1, -4.245, 10421.212, 380.901, 52734.556 23/11/09,02:42:54,02,10,1, 11.9,1,1, -4.245, 10421.210, 380.918, 52734.516 23/11/09,02:42:54,03,10,1, 11.9,1,1, -4.245, 10421.179, 380.951, 52734.563 23/11/09,02:42:54,04,10,1, 11.9,1,1, -4.245, 10421.169, 380.924, 52734.569 23/11/09,02:42:54,05,10,1, 11.9,1,1, -4.245, 10421.145, 380.931, 52734.564 23/11/09,02:42:54,06,10,1, 11.9,1,1, -4.245, 10421.153, 380.952, 52734.550 23/11/09,02:42:54,07,10,1, 11.9,1,1, -4.245, 10421.139, 380.964, 52734.524 23/11/09,02:42:54,08,10,1, 11.9,1,1, -4.245, 10421.111, 380.936, 52734.510 23/11/09,02:42:54,09,10,1, 11.9,1,1, -4.245, 10421.122, 380.926, 52734.509 23/11/09,02:42:54,10,10,1, 11.9,1,1, -4.245, 10421.076, 380.953, 52734.483 23/11/09,02:42:54,11,10,1, 11.9,1,1, -4.245, 10421.093, 380.959, 52734.517 23/11/09,02:42:54,12,10,1, 11.9,1,1, -4.245, 10421.067, 380.966, 52734.515 23/11/09,02:42:54,13,10,1, 11.9,1,1, -4.245, 10421.061, 380.949, 52734.457 23/11/09,02:42:54,14,10,1, 11.9,1,1, -4.245, 10421.038, 380.964, 52734.471 23/11/09,02:42:54,15,10,1, 11.9,1,1, -4.245, 10421.028, 380.974, 52734.483 23/11/09,02:42:54,16,10,1, 11.9,1,1, -4.245, 10421.026, 380.973, 52734.475 23/11/09,02:42:54,17,10,1, 11.9,1,1, -4.245, 10420.973, 380.946, 52734.464 23/11/09,02:42:54,18,10,1, 11.9,1,1, -4.245, 10420.979, 380.932, 52734.439 23/11/09,02:42:54,19,10,1, 11.9,1,1, -4.245, 10420.936, 380.939, 52734.459 23/11/09,02:42:55,00,11,1, 11.9,1,1, -4.243, 10420.933, 380.939, 52734.459 23/11/09,02:42:55,01,11,1, 11.9,1,1, -4.243, 10420.924, 380.951, 52734.501 23/11/09,02:42:55,02,11,1, 11.9,1,1, -4.243, 10420.915, 380.952, 52734.477 23/11/09,02:42:55,03,11,1, 11.9,1,1, -4.243, 10420.902, 380.959, 52734.436 23/11/09,02:42:55,04,11,1, 11.9,1,1, -4.243, 10420.888, 380.974, 52734.430 23/11/09,02:42:55,05,11,1, 11.9,1,1, -4.243, 10420.840, 380.978, 52734.458 23/11/09,02:42:55,06,11,1, 11.9,1,1, -4.243, 10420.833, 380.934, 52734.392 23/11/09,02:42:55,07,11,1, 11.9,1,1, -4.243, 10420.852, 380.924, 52734.449 23/11/09,02:42:55,08,11,1, 11.9,1,1, -4.243, 10420.833, 380.949, 52734.379 23/11/09,02:42:55,09,11,1, 11.9,1,1, -4.243, 10420.850, 380.963, 52734.441 23/11/09,02:42:55,10,11,1, 11.9,1,1, -4.243, 10420.798, 380.961, 52734.424 23/11/09,02:42:55,11,11,1, 11.9,1,1, -4.243, 10420.778, 380.945, 52734.394 23/11/09,02:42:55,12,11,1, 11.9,1,1, -4.243, 10420.756, 380.953, 52734.430 23/11/09,02:42:55,13,11,1, 11.9,1,1, -4.243, 10420.737, 380.964, 52734.411 23/11/09,02:42:55,14,11,1, 11.9,1,1, -4.243, 10420.720, 380.972, 52734.425 23/11/09,02:42:55,15,11,1, 11.9,1,1, -4.243, 10420.699, 380.945, 52734.426 23/11/09,02:42:55,16,11,1, 11.9,1,1, -4.243, 10420.669, 380.921, 52734.406 23/11/09,02:42:55,17,11,1, 11.9,1,1, -4.243, 10420.652, 380.942, 52734.428 23/11/09,02:42:55,18,11,1, 11.9,1,1, -4.243, 10420.654, 380.933, 52734.444 23/11/09,02:42:55,19,11,1, 11.9,1,1, -4.243, 10420.652, 380.954, 52734.410 23/11/09,02:42:56,00,10,1, 11.9,1,1, -4.246, 10420.649, 380.954, 52734.410 23/11/09,02:42:56,01,10,1, 11.9,1,1, -4.246, 10420.587, 380.926, 52734.393 23/11/09,02:42:56,02,10,1, 11.9,1,1, -4.246, 10420.553, 380.954, 52734.401 23/11/09,02:42:56,03,10,1, 11.9,1,1, -4.246, 10420.531, 380.933, 52734.387 23/11/09,02:42:56,04,10,1, 11.9,1,1, -4.246, 10420.519, 380.904, 52734.389 23/11/09,02:42:56,05,10,1, 11.9,1,1, -4.246, 10420.469, 380.890, 52734.356 23/11/09,02:42:56,06,10,1, 11.9,1,1, -4.246, 10420.493, 380.920, 52734.385 23/11/09,02:42:56,07,10,1, 11.9,1,1, -4.246, 10420.455, 380.940, 52734.381 23/11/09,02:42:56,08,10,1, 11.9,1,1, -4.246, 10420.429, 380.915, 52734.329 23/11/09,02:42:56,09,10,1, 11.9,1,1, -4.246, 10420.421, 380.879, 52734.336 23/11/09,02:42:56,10,10,1, 11.9,1,1, -4.246, 10420.387, 380.899, 52734.352 23/11/09,02:42:56,11,10,1, 11.9,1,1, -4.246, 10420.353, 380.922, 52734.334 23/11/09,02:42:56,12,10,1, 11.9,1,1, -4.246, 10420.351, 380.930, 52734.341 23/11/09,02:42:56,13,10,1, 11.9,1,1, -4.246, 10420.320, 380.904, 52734.360 23/11/09,02:42:56,14,10,1, 11.9,1,1, -4.246, 10420.273, 380.872, 52734.350 23/11/09,02:42:56,15,10,1, 11.9,1,1, -4.246, 10420.278, 380.907, 52734.328 23/11/09,02:42:56,16,10,1, 11.9,1,1, -4.246, 10420.221, 380.925, 52734.492 23/11/09,02:42:56,17,10,1, 11.9,1,1, -4.246, 10420.197, 380.891, 52734.350 23/11/09,02:42:56,18,10,1, 11.9,1,1, -4.246, 10420.198, 380.862, 52734.282 23/11/09,02:42:56,19,10,1, 11.9,1,1, -4.246, 10420.149, 380.876, 52734.314 23/11/09,02:42:57,00,10,1, 11.9,1,1, -4.248, 10420.148, 380.876, 52734.314 23/11/09,02:42:57,01,10,1, 11.9,1,1, -4.248, 10420.116, 380.908, 52734.326 23/11/09,02:42:57,02,10,1, 11.9,1,1, -4.248, 10420.125, 380.892, 52734.722 23/11/09,02:42:57,03,10,1, 11.9,1,1, -4.248, 10420.081, 380.902, 52734.404 23/11/09,02:42:57,04,10,1, 11.9,1,1, -4.248, 10420.006, 380.892, 52734.441 23/11/09,02:42:57,05,10,1, 11.9,1,1, -4.248, 10420.005, 380.911, 52734.461 23/11/09,02:42:57,06,10,1, 11.9,1,1, -4.248, 10419.975, 380.877, 52734.427 23/11/09,02:42:57,07,10,1, 11.9,1,1, -4.248, 10419.973, 380.876, 52734.471 23/11/09,02:42:57,08,10,1, 11.9,1,1, -4.248, 10419.944, 380.885, 52734.444 23/11/09,02:42:57,09,10,1, 11.9,1,1, -4.248, 10419.903, 380.877, 52734.470 23/11/09,02:42:57,10,10,1, 11.9,1,1, -4.248, 10419.872, 380.870, 52734.437 23/11/09,02:42:57,11,10,1, 11.9,1,1, -4.248, 10419.841, 380.856, 52734.476 23/11/09,02:42:57,12,10,1, 11.9,1,1, -4.248, 10419.831, 380.875, 52734.449 23/11/09,02:42:57,13,10,1, 11.9,1,1, -4.248, 10419.782, 380.863, 52734.455 23/11/09,02:42:57,14,10,1, 11.9,1,1, -4.248, 10419.767, 380.869, 52734.433 23/11/09,02:42:57,15,10,1, 11.9,1,1, -4.248, 10419.742, 380.869, 52734.431 23/11/09,02:42:57,16,10,1, 11.9,1,1, -4.248, 10419.688, 380.864, 52734.430 23/11/09,02:42:57,17,10,1, 11.9,1,1, -4.248, 10419.662, 380.850, 52734.445 23/11/09,02:42:57,18,10,1, 11.9,1,1, -4.248, 10419.647, 380.866, 52734.475 23/11/09,02:42:57,19,10,1, 11.9,1,1, -4.248, 10419.598, 380.844, 52734.452 23/11/09,02:42:58,00,09,1, 11.8,1,1, -4.243, 10419.598, 380.844, 52734.452 23/11/09,02:42:58,01,09,1, 11.8,1,1, -4.243, 10419.539, 380.878, 52734.479 23/11/09,02:42:58,02,09,1, 11.8,1,1, -4.243, 10419.517, 380.868, 52734.454 23/11/09,02:42:58,03,09,1, 11.8,1,1, -4.243, 10419.472, 380.853, 52734.464 23/11/09,02:42:58,04,09,1, 11.8,1,1, -4.243, 10419.460, 380.861, 52734.464 23/11/09,02:42:58,05,09,1, 11.8,1,1, -4.243, 10419.396, 380.884, 52734.477 23/11/09,02:42:58,06,09,1, 11.8,1,1, -4.243, 10419.393, 380.873, 52734.433 23/11/09,02:42:58,07,09,1, 11.8,1,1, -4.243, 10419.359, 380.887, 52734.445 23/11/09,02:42:58,08,09,1, 11.8,1,1, -4.243, 10419.319, 380.883, 52734.449 23/11/09,02:42:58,09,09,1, 11.8,1,1, -4.243, 10419.302, 380.873, 52734.425 23/11/09,02:42:58,10,09,1, 11.8,1,1, -4.243, 10419.260, 380.870, 52734.433 23/11/09,02:42:58,11,09,1, 11.8,1,1, -4.243, 10419.195, 380.891, 52734.405 23/11/09,02:42:58,12,09,1, 11.8,1,1, -4.243, 10419.189, 380.881, 52734.399 23/11/09,02:42:58,13,09,1, 11.8,1,1, -4.243, 10419.174, 380.876, 52734.405 23/11/09,02:42:58,14,09,1, 11.8,1,1, -4.243, 10419.118, 380.855, 52734.404 23/11/09,02:42:58,15,09,1, 11.8,1,1, -4.243, 10419.097, 380.853, 52734.415 23/11/09,02:42:58,16,09,1, 11.8,1,1, -4.243, 10419.061, 380.860, 52734.410 23/11/09,02:42:58,17,09,1, 11.8,1,1, -4.243, 10419.026, 380.895, 52734.424 23/11/09,02:42:58,18,09,1, 11.8,1,1, -4.243, 10418.982, 380.868, 52734.395 23/11/09,02:42:58,19,09,1, 11.8,1,1, -4.243, 10418.924, 380.907, 52734.410 23/11/09,02:42:59,00,09,1, 11.9,1,1, -4.245, 10418.922, 380.907, 52734.410 23/11/09,02:42:59,01,09,1, 11.9,1,1, -4.245, 10418.898, 380.900, 52734.380 23/11/09,02:42:59,02,09,1, 11.9,1,1, -4.245, 10418.857, 380.908, 52734.361 23/11/09,02:42:59,03,09,1, 11.9,1,1, -4.245, 10418.824, 380.897, 52734.352 23/11/09,02:42:59,04,09,1, 11.9,1,1, -4.245, 10418.804, 380.900, 52734.359 23/11/09,02:42:59,05,09,1, 11.9,1,1, -4.245, 10418.770, 380.896, 52734.390 23/11/09,02:42:59,06,09,1, 11.9,1,1, -4.245, 10418.733, 380.909, 52734.360 23/11/09,02:42:59,07,09,1, 11.9,1,1, -4.245, 10418.713, 380.899, 52734.365 23/11/09,02:42:59,08,09,1, 11.9,1,1, -4.245, 10418.648, 380.908, 52734.295 23/11/09,02:42:59,09,09,1, 11.9,1,1, -4.245, 10418.621, 380.920, 52734.326 23/11/09,02:42:59,10,09,1, 11.9,1,1, -4.245, 10418.596, 380.936, 52734.354 23/11/09,02:42:59,11,09,1, 11.9,1,1, -4.245, 10418.567, 380.934, 52734.356 23/11/09,02:42:59,12,09,1, 11.9,1,1, -4.245, 10418.535, 380.945, 52734.319 23/11/09,02:42:59,13,09,1, 11.9,1,1, -4.245, 10418.471, 380.952, 52734.322 23/11/09,02:42:59,14,09,1, 11.9,1,1, -4.245, 10418.457, 380.928, 52734.351 23/11/09,02:42:59,15,09,1, 11.9,1,1, -4.245, 10418.410, 380.941, 52734.333 23/11/09,02:42:59,16,09,1, 11.9,1,1, -4.245, 10418.375, 380.928, 52734.309 23/11/09,02:42:59,17,09,1, 11.9,1,1, -4.245, 10418.373, 380.946, 52734.294 23/11/09,02:42:59,18,09,1, 11.9,1,1, -4.245, 10418.317, 380.957, 52734.283 23/11/09,02:42:59,19,09,1, 11.9,1,1, -4.245, 10418.285, 380.962, 52734.272 23/11/09,02:43:00,00,09,1, 11.9,1,1, -4.246, 10418.279, 380.962, 52734.272 23/11/09,02:43:00,01,09,1, 11.9,1,1, -4.246, 10418.193, 380.977, 52734.291 23/11/09,02:43:00,02,09,1, 11.9,1,1, -4.246, 10418.167, 380.933, 52734.100 23/11/09,02:43:00,03,09,1, 11.9,1,1, -4.246, 10418.141, 380.939, 52734.108 23/11/09,02:43:00,04,09,1, 11.9,1,1, -4.246, 10418.120, 380.944, 52734.045 23/11/09,02:43:00,05,09,1, 11.9,1,1, -4.246, 10418.084, 380.988, 52734.053 23/11/09,02:43:00,06,09,1, 11.9,1,1, -4.246, 10418.029, 380.969, 52734.082 23/11/09,02:43:00,07,09,1, 11.9,1,1, -4.246, 10418.010, 380.950, 52734.010 23/11/09,02:43:00,08,09,1, 11.9,1,1, -4.246, 10417.957, 380.983, 52734.037 23/11/09,02:43:00,09,09,1, 11.9,1,1, -4.246, 10417.937, 381.023, 52734.077 23/11/09,02:43:00,10,09,1, 11.9,1,1, -4.246, 10417.904, 380.988, 52734.037 23/11/09,02:43:00,11,09,1, 11.9,1,1, -4.246, 10417.843, 380.959, 52734.025 23/11/09,02:43:00,12,09,1, 11.9,1,1, -4.246, 10417.813, 381.006, 52734.043 23/11/09,02:43:00,13,09,1, 11.9,1,1, -4.246, 10417.784, 381.013, 52734.009 23/11/09,02:43:00,14,09,1, 11.9,1,1, -4.246, 10417.744, 381.005, 52733.870 23/11/09,02:43:00,15,09,1, 11.9,1,1, -4.246, 10417.732, 380.984, 52733.940 23/11/09,02:43:00,16,09,1, 11.9,1,1, -4.246, 10417.680, 381.005, 52734.008 23/11/09,02:43:00,17,09,1, 11.9,1,1, -4.246, 10417.666, 381.042, 52734.010 23/11/09,02:43:00,18,09,1, 11.9,1,1, -4.246, 10417.632, 381.032, 52734.060 23/11/09,02:43:00,19,09,1, 11.9,1,1, -4.246, 10417.602, 381.032, 52734.034 23/11/09,02:43:01,00,09,1, 11.9,1,1, -4.245, 10417.595, 381.032, 52734.034 23/11/09,02:43:01,01,09,1, 11.9,1,1, -4.245, 10417.479, 381.033, 52733.976 23/11/09,02:43:01,02,09,1, 11.9,1,1, -4.245, 10417.473, 381.059, 52733.986 23/11/09,02:43:01,03,09,1, 11.9,1,1, -4.245, 10417.448, 381.053, 52734.000 23/11/09,02:43:01,04,09,1, 11.9,1,1, -4.245, 10417.437, 381.062, 52733.943 23/11/09,02:43:01,05,09,1, 11.9,1,1, -4.245, 10417.412, 381.105, 52734.023 23/11/09,02:43:01,06,09,1, 11.9,1,1, -4.245, 10417.363, 381.088, 52734.031 23/11/09,02:43:01,07,09,1, 11.9,1,1, -4.245, 10417.320, 381.087, 52733.968 23/11/09,02:43:01,08,09,1, 11.9,1,1, -4.245, 10417.271, 381.114, 52733.994 23/11/09,02:43:01,09,09,1, 11.9,1,1, -4.245, 10417.252, 381.110, 52733.981 23/11/09,02:43:01,10,09,1, 11.9,1,1, -4.245, 10417.230, 381.135, 52733.939 23/11/09,02:43:01,11,09,1, 11.9,1,1, -4.245, 10417.195, 381.132, 52733.990 23/11/09,02:43:01,12,09,1, 11.9,1,1, -4.245, 10417.147, 381.168, 52733.947 23/11/09,02:43:01,13,09,1, 11.9,1,1, -4.245, 10417.133, 381.120, 52733.935 23/11/09,02:43:01,14,09,1, 11.9,1,1, -4.245, 10417.071, 381.160, 52733.950 23/11/09,02:43:01,15,09,1, 11.9,1,1, -4.245, 10417.054, 381.221, 52733.953 23/11/09,02:43:01,16,09,1, 11.9,1,1, -4.245, 10417.019, 381.211, 52733.933 23/11/09,02:43:01,17,09,1, 11.9,1,1, -4.245, 10416.979, 381.204, 52733.911 23/11/09,02:43:01,18,09,1, 11.9,1,1, -4.245, 10416.945, 381.180, 52733.915 23/11/09,02:43:01,19,09,1, 11.9,1,1, -4.245, 10416.908, 381.222, 52733.907 23/11/09,02:43:02,00,09,1, 11.9,1,1, -4.244, 10416.902, 381.222, 52733.907 23/11/09,02:43:02,01,09,1, 11.9,1,1, -4.244, 10416.827, 381.235, 52733.937 23/11/09,02:43:02,02,09,1, 11.9,1,1, -4.244, 10416.807, 381.207, 52733.900 23/11/09,02:43:02,03,09,1, 11.9,1,1, -4.244, 10416.799, 381.274, 52733.930 23/11/09,02:43:02,04,09,1, 11.9,1,1, -4.244, 10416.773, 381.297, 52733.940 23/11/09,02:43:02,05,09,1, 11.9,1,1, -4.244, 10416.716, 381.301, 52733.907 23/11/09,02:43:02,06,09,1, 11.9,1,1, -4.244, 10416.678, 381.276, 52733.912 23/11/09,02:43:02,07,09,1, 11.9,1,1, -4.244, 10416.669, 381.305, 52733.921 23/11/09,02:43:02,08,09,1, 11.9,1,1, -4.244, 10416.643, 381.353, 52733.950 23/11/09,02:43:02,09,09,1, 11.9,1,1, -4.244, 10416.618, 381.342, 52733.874 23/11/09,02:43:02,10,09,1, 11.9,1,1, -4.244, 10416.557, 381.318, 52733.909 23/11/09,02:43:02,11,09,1, 11.9,1,1, -4.244, 10416.557, 381.342, 52733.895 23/11/09,02:43:02,12,09,1, 11.9,1,1, -4.244, 10416.501, 381.377, 52733.889 23/11/09,02:43:02,13,09,1, 11.9,1,1, -4.244, 10416.482, 381.390, 52733.874 23/11/09,02:43:02,14,09,1, 11.9,1,1, -4.244, 10416.441, 381.390, 52733.892 23/11/09,02:43:02,15,09,1, 11.9,1,1, -4.244, 10416.422, 381.365, 52733.880 23/11/09,02:43:02,16,09,1, 11.9,1,1, -4.244, 10416.379, 381.418, 52733.867 23/11/09,02:43:02,17,09,1, 11.9,1,1, -4.244, 10416.358, 381.425, 52733.871 23/11/09,02:43:02,18,09,1, 11.9,1,1, -4.244, 10416.345, 381.452, 52733.905 23/11/09,02:43:02,19,09,1, 11.9,1,1, -4.244, 10416.293, 381.415, 52733.850 23/11/09,02:43:03,00,10,1, 11.8,1,1, -4.250, 10416.285, 381.415, 52733.850 23/11/09,02:43:03,01,10,1, 11.8,1,1, -4.250, 10416.241, 381.481, 52733.847 23/11/09,02:43:03,02,10,1, 11.8,1,1, -4.250, 10416.193, 381.503, 52733.889 23/11/09,02:43:03,03,10,1, 11.8,1,1, -4.250, 10416.159, 381.478, 52733.868 23/11/09,02:43:03,04,10,1, 11.8,1,1, -4.250, 10416.134, 381.498, 52733.872 23/11/09,02:43:03,05,10,1, 11.8,1,1, -4.250, 10416.095, 381.560, 52733.847 23/11/09,02:43:03,06,10,1, 11.8,1,1, -4.250, 10416.083, 381.554, 52733.871 23/11/09,02:43:03,07,10,1, 11.8,1,1, -4.250, 10416.074, 381.536, 52733.863 23/11/09,02:43:03,08,10,1, 11.8,1,1, -4.250, 10416.015, 381.560, 52733.872 23/11/09,02:43:03,09,10,1, 11.8,1,1, -4.250, 10416.003, 381.599, 52733.851 23/11/09,02:43:03,10,10,1, 11.8,1,1, -4.250, 10415.980, 381.639, 52733.856 23/11/09,02:43:03,11,10,1, 11.8,1,1, -4.250, 10415.924, 381.603, 52733.845 23/11/09,02:43:03,12,10,1, 11.8,1,1, -4.250, 10415.922, 381.613, 52733.808 23/11/09,02:43:03,13,10,1, 11.8,1,1, -4.250, 10415.876, 381.626, 52733.834 23/11/09,02:43:03,14,10,1, 11.8,1,1, -4.250, 10415.848, 381.652, 52733.816 23/11/09,02:43:03,15,10,1, 11.8,1,1, -4.250, 10415.828, 381.676, 52733.852 23/11/09,02:43:03,16,10,1, 11.8,1,1, -4.250, 10415.786, 381.667, 52733.873 23/11/09,02:43:03,17,10,1, 11.8,1,1, -4.250, 10415.773, 381.666, 52733.808 23/11/09,02:43:03,18,10,1, 11.8,1,1, -4.250, 10415.754, 381.698, 52733.832 23/11/09,02:43:03,19,10,1, 11.8,1,1, -4.250, 10415.718, 381.722, 52733.825 23/11/09,02:43:04,00,10,1, 11.9,1,1, -4.245, 10415.717, 381.722, 52733.825 23/11/09,02:43:04,01,10,1, 11.9,1,1, -4.245, 10415.626, 381.742, 52733.827 23/11/09,02:43:04,02,10,1, 11.9,1,1, -4.245, 10415.608, 381.744, 52733.814 23/11/09,02:43:04,03,10,1, 11.9,1,1, -4.245, 10415.621, 381.798, 52733.874 23/11/09,02:43:04,04,10,1, 11.9,1,1, -4.245, 10415.573, 381.773, 52733.846 23/11/09,02:43:04,05,10,1, 11.9,1,1, -4.245, 10415.529, 381.779, 52733.858 23/11/09,02:43:04,06,10,1, 11.9,1,1, -4.245, 10415.532, 381.805, 52733.856 23/11/09,02:43:04,07,10,1, 11.9,1,1, -4.245, 10415.501, 381.865, 52733.836 23/11/09,02:43:04,08,10,1, 11.9,1,1, -4.245, 10415.459, 381.851, 52733.878 23/11/09,02:43:04,09,10,1, 11.9,1,1, -4.245, 10415.458, 381.838, 52733.820 23/11/09,02:43:04,10,10,1, 11.9,1,1, -4.245, 10415.418, 381.876, 52733.802 23/11/09,02:43:04,11,10,1, 11.9,1,1, -4.245, 10415.361, 381.865, 52733.831 23/11/09,02:43:04,12,10,1, 11.9,1,1, -4.245, 10415.368, 381.905, 52733.876 23/11/09,02:43:04,13,10,1, 11.9,1,1, -4.245, 10415.318, 381.894, 52733.849 23/11/09,02:43:04,14,10,1, 11.9,1,1, -4.245, 10415.301, 381.915, 52733.866 23/11/09,02:43:04,15,10,1, 11.9,1,1, -4.245, 10415.291, 381.950, 52733.847 23/11/09,02:43:04,16,10,1, 11.9,1,1, -4.245, 10415.225, 381.966, 52733.854 23/11/09,02:43:04,17,10,1, 11.9,1,1, -4.245, 10415.215, 381.963, 52733.836 23/11/09,02:43:04,18,10,1, 11.9,1,1, -4.245, 10415.184, 381.948, 52733.827 23/11/09,02:43:04,19,10,1, 11.9,1,1, -4.245, 10415.184, 381.988, 52733.868 23/11/09,02:43:05,00,10,1, 11.8,1,1, -4.249, 10415.183, 381.988, 52733.868 23/11/09,02:43:05,01,10,1, 11.8,1,1, -4.249, 10415.122, 382.007, 52733.767 23/11/09,02:43:05,02,10,1, 11.8,1,1, -4.249, 10415.082, 382.002, 52733.839 23/11/09,02:43:05,03,10,1, 11.8,1,1, -4.249, 10415.045, 382.013, 52733.853 23/11/09,02:43:05,04,10,1, 11.8,1,1, -4.249, 10415.040, 382.035, 52733.880 23/11/09,02:43:05,05,10,1, 11.8,1,1, -4.249, 10415.004, 382.071, 52733.819 23/11/09,02:43:05,06,10,1, 11.8,1,1, -4.249, 10414.975, 382.071, 52733.856 23/11/09,02:43:05,07,10,1, 11.8,1,1, -4.249, 10414.958, 382.063, 52733.821 23/11/09,02:43:05,08,10,1, 11.8,1,1, -4.249, 10414.947, 382.112, 52733.842 23/11/09,02:43:05,09,10,1, 11.8,1,1, -4.249, 10414.907, 382.128, 52733.839 23/11/09,02:43:05,10,10,1, 11.8,1,1, -4.249, 10414.874, 382.078, 52733.848 23/11/09,02:43:05,11,10,1, 11.8,1,1, -4.249, 10414.850, 382.108, 52733.783 23/11/09,02:43:05,12,10,1, 11.8,1,1, -4.249, 10414.834, 382.137, 52733.836 23/11/09,02:43:05,13,10,1, 11.8,1,1, -4.249, 10414.822, 382.149, 52733.878 23/11/09,02:43:05,14,10,1, 11.8,1,1, -4.249, 10414.782, 382.155, 52733.819 23/11/09,02:43:05,15,10,1, 11.8,1,1, -4.249, 10414.757, 382.114, 52733.828 23/11/09,02:43:05,16,10,1, 11.8,1,1, -4.249, 10414.732, 382.177, 52733.805 23/11/09,02:43:05,17,10,1, 11.8,1,1, -4.249, 10414.722, 382.182, 52733.814 23/11/09,02:43:05,18,10,1, 11.8,1,1, -4.249, 10414.704, 382.202, 52733.833 23/11/09,02:43:05,19,10,1, 11.8,1,1, -4.249, 10414.645, 382.191, 52733.782 23/11/09,02:43:06,00,10,1, 11.9,1,1, -4.245, 10414.641, 382.191, 52733.782 23/11/09,02:43:06,01,10,1, 11.9,1,1, -4.245, 10414.610, 382.250, 52733.788 23/11/09,02:43:06,02,10,1, 11.9,1,1, -4.245, 10414.585, 382.249, 52733.948 23/11/09,02:43:06,03,10,1, 11.9,1,1, -4.245, 10414.546, 382.233, 52733.799 23/11/09,02:43:06,04,10,1, 11.9,1,1, -4.245, 10414.545, 382.223, 52733.765 23/11/09,02:43:06,05,10,1, 11.9,1,1, -4.245, 10414.521, 382.293, 52733.841 23/11/09,02:43:06,06,10,1, 11.9,1,1, -4.245, 10414.527, 382.279, 52733.821 23/11/09,02:43:06,07,10,1, 11.9,1,1, -4.245, 10414.472, 382.285, 52733.814 23/11/09,02:43:06,08,10,1, 11.9,1,1, -4.245, 10414.436, 382.278, 52733.776 23/11/09,02:43:06,09,10,1, 11.9,1,1, -4.245, 10414.430, 382.292, 52733.783 23/11/09,02:43:06,10,10,1, 11.9,1,1, -4.245, 10414.407, 382.350, 52733.819 23/11/09,02:43:06,11,10,1, 11.9,1,1, -4.245, 10414.389, 382.327, 52733.804 23/11/09,02:43:06,12,10,1, 11.9,1,1, -4.245, 10414.371, 382.319, 52733.771 23/11/09,02:43:06,13,10,1, 11.9,1,1, -4.245, 10414.333, 382.346, 52733.799 23/11/09,02:43:06,14,10,1, 11.9,1,1, -4.245, 10414.297, 382.378, 52733.759 23/11/09,02:43:06,15,10,1, 11.9,1,1, -4.245, 10414.296, 382.347, 52733.779 23/11/09,02:43:06,16,10,1, 11.9,1,1, -4.245, 10414.264, 382.355, 52733.752 23/11/09,02:43:06,17,10,1, 11.9,1,1, -4.245, 10414.262, 382.367, 52733.844 23/11/09,02:43:06,18,10,1, 11.9,1,1, -4.245, 10414.196, 382.386, 52733.771 23/11/09,02:43:06,19,10,1, 11.9,1,1, -4.245, 10414.194, 382.420, 52733.796 23/11/09,02:43:07,00,10,1, 11.9,1,1, -4.246, 10414.190, 382.420, 52733.796 23/11/09,02:43:07,01,10,1, 11.9,1,1, -4.246, 10414.153, 382.411, 52733.765 23/11/09,02:43:07,02,10,1, 11.9,1,1, -4.246, 10414.112, 382.441, 52733.797 23/11/09,02:43:07,03,10,1, 11.9,1,1, -4.246, 10414.092, 382.443, 52733.770 23/11/09,02:43:07,04,10,1, 11.9,1,1, -4.246, 10414.076, 382.423, 52733.768 23/11/09,02:43:07,05,10,1, 11.9,1,1, -4.246, 10414.017, 382.438, 52733.754 23/11/09,02:43:07,06,10,1, 11.9,1,1, -4.246, 10414.026, 382.470, 52733.916 23/11/09,02:43:07,07,10,1, 11.9,1,1, -4.246, 10414.015, 382.467, 52733.823 23/11/09,02:43:07,08,10,1, 11.9,1,1, -4.246, 10414.008, 382.446, 52733.732 23/11/09,02:43:07,09,10,1, 11.9,1,1, -4.246, 10413.969, 382.452, 52733.748 23/11/09,02:43:07,10,10,1, 11.9,1,1, -4.246, 10413.919, 382.489, 52733.775 23/11/09,02:43:07,11,10,1, 11.9,1,1, -4.246, 10413.923, 382.486, 52733.751 23/11/09,02:43:07,12,10,1, 11.9,1,1, -4.246, 10413.885, 382.495, 52733.779 23/11/09,02:43:07,13,10,1, 11.9,1,1, -4.246, 10413.897, 382.444, 52733.566 23/11/09,02:43:07,14,10,1, 11.9,1,1, -4.246, 10413.830, 382.465, 52733.721 23/11/09,02:43:07,15,10,1, 11.9,1,1, -4.246, 10413.802, 382.490, 52733.694 23/11/09,02:43:07,16,10,1, 11.9,1,1, -4.246, 10413.780, 382.488, 52733.686 23/11/09,02:43:07,17,10,1, 11.9,1,1, -4.246, 10413.725, 382.471, 52733.561 23/11/09,02:43:07,18,10,1, 11.9,1,1, -4.246, 10413.785, 382.476, 52733.752 23/11/09,02:43:07,19,10,1, 11.9,1,1, -4.246, 10413.755, 382.523, 52733.706 23/11/09,02:43:08,00,10,1, 11.8,1,1, -4.246, 10413.748, 382.523, 52733.706 23/11/09,02:43:08,01,10,1, 11.8,1,1, -4.246, 10413.685, 382.506, 52733.719 23/11/09,02:43:08,02,10,1, 11.8,1,1, -4.246, 10413.667, 382.484, 52733.751 23/11/09,02:43:08,03,10,1, 11.8,1,1, -4.246, 10413.610, 382.497, 52733.725 23/11/09,02:43:08,04,10,1, 11.8,1,1, -4.246, 10413.597, 382.515, 52733.734 23/11/09,02:43:08,05,10,1, 11.8,1,1, -4.246, 10413.597, 382.490, 52733.741 23/11/09,02:43:08,06,10,1, 11.8,1,1, -4.246, 10413.559, 382.502, 52733.703 23/11/09,02:43:08,07,10,1, 11.8,1,1, -4.246, 10413.548, 382.529, 52733.710 23/11/09,02:43:08,08,10,1, 11.8,1,1, -4.246, 10413.527, 382.491, 52733.739 23/11/09,02:43:08,09,10,1, 11.8,1,1, -4.246, 10413.485, 382.502, 52733.738 23/11/09,02:43:08,10,10,1, 11.8,1,1, -4.246, 10413.430, 382.507, 52733.679 23/11/09,02:43:08,11,10,1, 11.8,1,1, -4.246, 10413.408, 382.510, 52733.707 23/11/09,02:43:08,12,10,1, 11.8,1,1, -4.246, 10413.389, 382.545, 52733.694 23/11/09,02:43:08,13,10,1, 11.8,1,1, -4.246, 10413.389, 382.550, 52733.676 23/11/09,02:43:08,14,10,1, 11.8,1,1, -4.246, 10413.350, 382.502, 52733.673 23/11/09,02:43:08,15,10,1, 11.8,1,1, -4.246, 10413.321, 382.472, 52733.697 23/11/09,02:43:08,16,10,1, 11.8,1,1, -4.246, 10413.331, 382.537, 52733.695 23/11/09,02:43:08,17,10,1, 11.8,1,1, -4.246, 10413.311, 382.527, 52733.711 23/11/09,02:43:08,18,10,1, 11.8,1,1, -4.246, 10413.270, 382.487, 52733.704 23/11/09,02:43:08,19,10,1, 11.8,1,1, -4.246, 10413.233, 382.497, 52733.695 23/11/09,02:43:09,00,10,1, 11.9,1,1, -4.244, 10413.231, 382.497, 52733.695 23/11/09,02:43:09,01,10,1, 11.9,1,1, -4.244, 10413.193, 382.522, 52733.650 23/11/09,02:43:09,02,10,1, 11.9,1,1, -4.244, 10413.158, 382.497, 52733.681 23/11/09,02:43:09,03,10,1, 11.9,1,1, -4.244, 10413.106, 382.484, 52733.691 23/11/09,02:43:09,04,10,1, 11.9,1,1, -4.244, 10413.099, 382.520, 52733.656 23/11/09,02:43:09,05,10,1, 11.9,1,1, -4.244, 10413.096, 382.514, 52733.666 23/11/09,02:43:09,06,10,1, 11.9,1,1, -4.244, 10413.038, 382.499, 52733.656 23/11/09,02:43:09,07,10,1, 11.9,1,1, -4.244, 10413.013, 382.482, 52733.573 23/11/09,02:43:09,08,10,1, 11.9,1,1, -4.244, 10412.976, 382.485, 52733.594 23/11/09,02:43:09,09,10,1, 11.9,1,1, -4.244, 10412.960, 382.508, 52733.606 23/11/09,02:43:09,10,10,1, 11.9,1,1, -4.244, 10412.949, 382.529, 52733.615 23/11/09,02:43:09,11,10,1, 11.9,1,1, -4.244, 10412.903, 382.520, 52733.596 23/11/09,02:43:09,12,10,1, 11.9,1,1, -4.244, 10412.895, 382.481, 52733.596 23/11/09,02:43:09,13,10,1, 11.9,1,1, -4.244, 10412.876, 382.508, 52733.601 23/11/09,02:43:09,14,10,1, 11.9,1,1, -4.244, 10412.846, 382.531, 52733.636 23/11/09,02:43:09,15,10,1, 11.9,1,1, -4.244, 10412.796, 382.466, 52733.598 23/11/09,02:43:09,16,10,1, 11.9,1,1, -4.244, 10412.765, 382.482, 52733.576 23/11/09,02:43:09,17,10,1, 11.9,1,1, -4.244, 10412.731, 382.502, 52733.590 23/11/09,02:43:09,18,10,1, 11.9,1,1, -4.244, 10412.724, 382.510, 52733.609 23/11/09,02:43:09,19,10,1, 11.9,1,1, -4.244, 10412.677, 382.494, 52733.615 23/11/09,02:43:10,00,10,1, 11.9,1,1, -4.248, 10412.672, 382.494, 52733.615 23/11/09,02:43:10,01,10,1, 11.9,1,1, -4.248, 10412.623, 382.496, 52733.623 23/11/09,02:43:10,02,10,1, 11.9,1,1, -4.248, 10412.583, 382.527, 52733.593 23/11/09,02:43:10,03,10,1, 11.9,1,1, -4.248, 10412.562, 382.468, 52733.548 23/11/09,02:43:10,04,10,1, 11.9,1,1, -4.248, 10412.525, 382.455, 52733.528 23/11/09,02:43:10,05,10,1, 11.9,1,1, -4.248, 10412.504, 382.498, 52733.562 23/11/09,02:43:10,06,10,1, 11.9,1,1, -4.248, 10412.489, 382.481, 52733.544 23/11/09,02:43:10,07,10,1, 11.9,1,1, -4.248, 10412.445, 382.476, 52733.560 23/11/09,02:43:10,08,10,1, 11.9,1,1, -4.248, 10412.428, 382.477, 52733.517 23/11/09,02:43:10,09,10,1, 11.9,1,1, -4.248, 10412.408, 382.471, 52733.521 23/11/09,02:43:10,10,10,1, 11.9,1,1, -4.248, 10412.397, 382.518, 52733.531 23/11/09,02:43:10,11,10,1, 11.9,1,1, -4.248, 10412.347, 382.497, 52733.544 23/11/09,02:43:10,12,10,1, 11.9,1,1, -4.248, 10412.294, 382.473, 52733.512 23/11/09,02:43:10,13,10,1, 11.9,1,1, -4.248, 10412.278, 382.466, 52733.505 23/11/09,02:43:10,14,10,1, 11.9,1,1, -4.248, 10412.240, 382.507, 52733.506 23/11/09,02:43:10,15,10,1, 11.9,1,1, -4.248, 10412.213, 382.506, 52733.500 23/11/09,02:43:10,16,10,1, 11.9,1,1, -4.248, 10412.166, 382.469, 52733.500 23/11/09,02:43:10,17,10,1, 11.9,1,1, -4.248, 10412.153, 382.479, 52733.495 23/11/09,02:43:10,18,10,1, 11.9,1,1, -4.248, 10412.109, 382.497, 52733.522 23/11/09,02:43:10,19,10,1, 11.9,1,1, -4.248, 10412.110, 382.489, 52733.533 23/11/09,02:43:11,00,10,1, 11.9,1,1, -4.249, 10412.104, 382.489, 52733.533 23/11/09,02:43:11,01,10,1, 11.9,1,1, -4.249, 10412.051, 382.464, 52733.513 23/11/09,02:43:11,02,10,1, 11.9,1,1, -4.249, 10412.019, 382.489, 52733.481 23/11/09,02:43:11,03,10,1, 11.9,1,1, -4.249, 10411.988, 382.500, 52733.500 23/11/09,02:43:11,04,10,1, 11.9,1,1, -4.249, 10411.954, 382.499, 52733.483 23/11/09,02:43:11,05,10,1, 11.9,1,1, -4.249, 10411.913, 382.475, 52733.438 23/11/09,02:43:11,06,10,1, 11.9,1,1, -4.249, 10411.892, 382.492, 52733.496 23/11/09,02:43:11,07,10,1, 11.9,1,1, -4.249, 10411.868, 382.519, 52733.473 23/11/09,02:43:11,08,10,1, 11.9,1,1, -4.249, 10411.840, 382.513, 52733.509 23/11/09,02:43:11,09,10,1, 11.9,1,1, -4.249, 10411.806, 382.485, 52733.478 23/11/09,02:43:11,10,10,1, 11.9,1,1, -4.249, 10411.789, 382.467, 52733.456 23/11/09,02:43:11,11,10,1, 11.9,1,1, -4.249, 10411.762, 382.488, 52733.439 23/11/09,02:43:11,12,10,1, 11.9,1,1, -4.249, 10411.738, 382.529, 52733.425 23/11/09,02:43:11,13,10,1, 11.9,1,1, -4.249, 10411.712, 382.499, 52733.234 23/11/09,02:43:11,14,10,1, 11.9,1,1, -4.249, 10411.638, 382.503, 52733.449 23/11/09,02:43:11,15,10,1, 11.9,1,1, -4.249, 10411.619, 382.525, 52733.443 23/11/09,02:43:11,16,10,1, 11.9,1,1, -4.249, 10411.613, 382.554, 52733.454 23/11/09,02:43:11,17,10,1, 11.9,1,1, -4.249, 10411.578, 382.520, 52733.450 23/11/09,02:43:11,18,10,1, 11.9,1,1, -4.249, 10411.543, 382.526, 52733.429 23/11/09,02:43:11,19,10,1, 11.9,1,1, -4.249, 10411.513, 382.536, 52733.413 23/11/09,02:43:12,00,10,1, 11.9,1,1, -4.251, 10411.512, 382.536, 52733.413 23/11/09,02:43:12,01,10,1, 11.9,1,1, -4.251, 10411.453, 382.566, 52733.448 23/11/09,02:43:12,02,10,1, 11.9,1,1, -4.251, 10411.425, 382.531, 52733.391 23/11/09,02:43:12,03,10,1, 11.9,1,1, -4.251, 10411.402, 382.542, 52733.399 23/11/09,02:43:12,04,10,1, 11.9,1,1, -4.251, 10411.369, 382.548, 52733.411 23/11/09,02:43:12,05,10,1, 11.9,1,1, -4.251, 10411.340, 382.564, 52733.391 23/11/09,02:43:12,06,10,1, 11.9,1,1, -4.251, 10411.354, 382.547, 52733.269 23/11/09,02:43:12,07,10,1, 11.9,1,1, -4.251, 10411.260, 382.559, 52733.402 23/11/09,02:43:12,08,10,1, 11.9,1,1, -4.251, 10411.251, 382.576, 52733.361 23/11/09,02:43:12,09,10,1, 11.9,1,1, -4.251, 10411.246, 382.581, 52733.420 23/11/09,02:43:12,10,10,1, 11.9,1,1, -4.251, 10411.242, 382.567, 52733.341 23/11/09,02:43:12,11,10,1, 11.9,1,1, -4.251, 10411.199, 382.556, 52733.370 23/11/09,02:43:12,12,10,1, 11.9,1,1, -4.251, 10411.162, 382.572, 52733.361 23/11/09,02:43:12,13,10,1, 11.9,1,1, -4.251, 10411.155, 382.616, 52733.380 23/11/09,02:43:12,14,10,1, 11.9,1,1, -4.251, 10411.158, 382.612, 52733.359 23/11/09,02:43:12,15,10,1, 11.9,1,1, -4.251, 10411.115, 382.588, 52733.354 23/11/09,02:43:12,16,10,1, 11.9,1,1, -4.251, 10411.103, 382.611, 52733.315 23/11/09,02:43:12,17,10,1, 11.9,1,1, -4.251, 10411.084, 382.608, 52733.335 23/11/09,02:43:12,18,10,1, 11.9,1,1, -4.251, 10411.053, 382.653, 52733.366 23/11/09,02:43:12,19,10,1, 11.9,1,1, -4.251, 10411.030, 382.630, 52733.373 23/11/09,02:43:13,00,10,1, 11.9,1,1, -4.249, 10411.028, 382.630, 52733.373 23/11/09,02:43:13,01,10,1, 11.9,1,1, -4.249, 10410.951, 382.654, 52733.362 23/11/09,02:43:13,02,10,1, 11.9,1,1, -4.249, 10410.957, 382.658, 52733.337 23/11/09,02:43:13,03,10,1, 11.9,1,1, -4.249, 10410.906, 382.645, 52733.275 23/11/09,02:43:13,04,10,1, 11.9,1,1, -4.249, 10410.896, 382.611, 52733.316 23/11/09,02:43:13,05,10,1, 11.9,1,1, -4.249, 10410.887, 382.652, 52733.286 23/11/09,02:43:13,06,10,1, 11.9,1,1, -4.249, 10410.870, 382.677, 52733.302 23/11/09,02:43:13,07,10,1, 11.9,1,1, -4.249, 10410.827, 382.662, 52733.281 23/11/09,02:43:13,08,10,1, 11.9,1,1, -4.249, 10410.816, 382.671, 52733.281 23/11/09,02:43:13,09,10,1, 11.9,1,1, -4.249, 10410.787, 382.662, 52733.294 23/11/09,02:43:13,10,10,1, 11.9,1,1, -4.249, 10410.793, 382.696, 52733.312 23/11/09,02:43:13,11,10,1, 11.9,1,1, -4.249, 10410.780, 382.700, 52733.258 23/11/09,02:43:13,12,10,1, 11.9,1,1, -4.249, 10410.743, 382.678, 52733.228 23/11/09,02:43:13,13,10,1, 11.9,1,1, -4.249, 10410.729, 382.687, 52733.139 23/11/09,02:43:13,14,10,1, 11.9,1,1, -4.249, 10410.691, 382.719, 52733.291 23/11/09,02:43:13,15,10,1, 11.9,1,1, -4.249, 10410.679, 382.749, 52733.305 23/11/09,02:43:13,16,10,1, 11.9,1,1, -4.249, 10410.674, 382.734, 52733.280 23/11/09,02:43:13,17,10,1, 11.9,1,1, -4.249, 10410.635, 382.717, 52733.247 23/11/09,02:43:13,18,10,1, 11.9,1,1, -4.249, 10410.601, 382.741, 52733.299 23/11/09,02:43:13,19,10,1, 11.9,1,1, -4.249, 10410.609, 382.800, 52733.234 23/11/09,02:43:14,00,10,1, 11.9,1,1, -4.247, 10410.602, 382.800, 52733.234 23/11/09,02:43:14,01,10,1, 11.9,1,1, -4.247, 10410.554, 382.762, 52733.184 23/11/09,02:43:14,02,10,1, 11.9,1,1, -4.247, 10410.543, 382.790, 52733.185 23/11/09,02:43:14,03,10,1, 11.9,1,1, -4.247, 10410.537, 382.820, 52733.263 23/11/09,02:43:14,04,10,1, 11.9,1,1, -4.247, 10410.478, 382.810, 52733.224 23/11/09,02:43:14,05,10,1, 11.9,1,1, -4.247, 10410.475, 382.778, 52733.205 23/11/09,02:43:14,06,10,1, 11.9,1,1, -4.247, 10410.470, 382.809, 52733.233 23/11/09,02:43:14,07,10,1, 11.9,1,1, -4.247, 10410.455, 382.829, 52733.243 23/11/09,02:43:14,08,10,1, 11.9,1,1, -4.247, 10410.455, 382.823, 52733.239 23/11/09,02:43:14,09,10,1, 11.9,1,1, -4.247, 10410.430, 382.818, 52733.173 23/11/09,02:43:14,10,10,1, 11.9,1,1, -4.247, 10410.402, 382.818, 52733.206 23/11/09,02:43:14,11,10,1, 11.9,1,1, -4.247, 10410.389, 382.849, 52733.253 23/11/09,02:43:14,12,10,1, 11.9,1,1, -4.247, 10410.370, 382.880, 52733.270 23/11/09,02:43:14,13,10,1, 11.9,1,1, -4.247, 10410.337, 382.853, 52733.225 23/11/09,02:43:14,14,10,1, 11.9,1,1, -4.247, 10410.330, 382.839, 52733.195 23/11/09,02:43:14,15,10,1, 11.9,1,1, -4.247, 10410.352, 382.890, 52733.401 23/11/09,02:43:14,16,10,1, 11.9,1,1, -4.247, 10410.329, 382.895, 52733.100 23/11/09,02:43:14,17,10,1, 11.9,1,1, -4.247, 10410.277, 382.910, 52733.164 23/11/09,02:43:14,18,10,1, 11.9,1,1, -4.247, 10410.257, 382.861, 52733.143 23/11/09,02:43:14,19,10,1, 11.9,1,1, -4.247, 10410.242, 382.897, 52733.151 23/11/09,02:43:15,00,10,1, 11.9,1,1, -4.253, 10410.235, 382.897, 52733.151 23/11/09,02:43:15,01,10,1, 11.9,1,1, -4.253, 10410.241, 382.926, 52733.189 23/11/09,02:43:15,02,10,1, 11.9,1,1, -4.253, 10410.209, 382.908, 52733.158 23/11/09,02:43:15,03,10,1, 11.9,1,1, -4.253, 10410.204, 382.914, 52733.180 23/11/09,02:43:15,04,10,1, 11.9,1,1, -4.253, 10410.175, 382.941, 52733.182 23/11/09,02:43:15,05,10,1, 11.9,1,1, -4.253, 10410.174, 382.960, 52733.152 23/11/09,02:43:15,06,10,1, 11.9,1,1, -4.253, 10410.142, 382.963, 52733.152 23/11/09,02:43:15,07,10,1, 11.9,1,1, -4.253, 10410.130, 382.938, 52733.164 23/11/09,02:43:15,08,10,1, 11.9,1,1, -4.253, 10410.114, 382.982, 52733.154 23/11/09,02:43:15,09,10,1, 11.9,1,1, -4.253, 10410.113, 382.999, 52733.167 23/11/09,02:43:15,10,10,1, 11.9,1,1, -4.253, 10410.108, 382.973, 52733.146 23/11/09,02:43:15,11,10,1, 11.9,1,1, -4.253, 10410.088, 382.965, 52733.124 23/11/09,02:43:15,12,10,1, 11.9,1,1, -4.253, 10410.072, 383.015, 52733.178 23/11/09,02:43:15,13,10,1, 11.9,1,1, -4.253, 10410.056, 383.019, 52733.192 23/11/09,02:43:15,14,10,1, 11.9,1,1, -4.253, 10410.042, 382.989, 52733.168 23/11/09,02:43:15,15,10,1, 11.9,1,1, -4.253, 10410.055, 383.007, 52733.145 23/11/09,02:43:15,16,10,1, 11.9,1,1, -4.253, 10410.034, 383.026, 52733.182 23/11/09,02:43:15,17,10,1, 11.9,1,1, -4.253, 10410.008, 383.036, 52733.181 23/11/09,02:43:15,18,10,1, 11.9,1,1, -4.253, 10409.979, 383.013, 52733.172 23/11/09,02:43:15,19,10,1, 11.9,1,1, -4.253, 10409.998, 383.012, 52733.164 23/11/09,02:43:16,00,10,1, 11.9,1,1, -4.250, 10409.993, 383.012, 52733.164 23/11/09,02:43:16,01,10,1, 11.9,1,1, -4.250, 10409.939, 383.062, 52733.164 23/11/09,02:43:16,02,10,1, 11.9,1,1, -4.250, 10409.952, 383.031, 52733.152 23/11/09,02:43:16,03,10,1, 11.9,1,1, -4.250, 10409.930, 383.017, 52733.153 23/11/09,02:43:16,04,10,1, 11.9,1,1, -4.250, 10409.924, 383.010, 52733.188 23/11/09,02:43:16,05,10,1, 11.9,1,1, -4.250, 10409.934, 383.057, 52733.210 23/11/09,02:43:16,06,10,1, 11.9,1,1, -4.250, 10409.913, 383.053, 52733.156 23/11/09,02:43:16,07,10,1, 11.9,1,1, -4.250, 10409.904, 383.038, 52733.124 23/11/09,02:43:16,08,10,1, 11.9,1,1, -4.250, 10409.908, 383.034, 52733.115 23/11/09,02:43:16,09,10,1, 11.9,1,1, -4.250, 10409.887, 383.071, 52733.150 23/11/09,02:43:16,10,10,1, 11.9,1,1, -4.250, 10409.884, 383.040, 52733.192 23/11/09,02:43:16,11,10,1, 11.9,1,1, -4.250, 10409.858, 383.027, 52733.132 23/11/09,02:43:16,12,10,1, 11.9,1,1, -4.250, 10409.855, 383.054, 52733.159 23/11/09,02:43:16,13,10,1, 11.9,1,1, -4.250, 10409.842, 383.041, 52733.152 23/11/09,02:43:16,14,10,1, 11.9,1,1, -4.250, 10409.830, 383.076, 52733.193 23/11/09,02:43:16,15,10,1, 11.9,1,1, -4.250, 10409.840, 383.041, 52733.163 23/11/09,02:43:16,16,10,1, 11.9,1,1, -4.250, 10409.813, 383.011, 52733.136 23/11/09,02:43:16,17,10,1, 11.9,1,1, -4.250, 10409.816, 383.038, 52733.142 23/11/09,02:43:16,18,10,1, 11.9,1,1, -4.250, 10409.792, 383.048, 52733.120 23/11/09,02:43:16,19,10,1, 11.9,1,1, -4.250, 10409.792, 383.039, 52733.134 23/11/09,02:43:17,00,10,1, 11.8,1,1, -4.249, 10409.784, 383.039, 52733.134 23/11/09,02:43:17,01,10,1, 11.8,1,1, -4.249, 10409.775, 383.008, 52733.142 23/11/09,02:43:17,02,10,1, 11.8,1,1, -4.249, 10409.783, 383.050, 52733.167 23/11/09,02:43:17,03,10,1, 11.8,1,1, -4.249, 10409.782, 383.009, 52733.133 23/11/09,02:43:17,04,10,1, 11.8,1,1, -4.249, 10409.782, 382.984, 52733.133 23/11/09,02:43:17,05,10,1, 11.8,1,1, -4.249, 10409.736, 382.987, 52733.122 23/11/09,02:43:17,06,10,1, 11.8,1,1, -4.249, 10409.754, 382.990, 52733.107 23/11/09,02:43:17,07,10,1, 11.8,1,1, -4.249, 10409.721, 382.998, 52733.118 23/11/09,02:43:17,08,10,1, 11.8,1,1, -4.249, 10409.747, 383.002, 52733.111 23/11/09,02:43:17,09,10,1, 11.8,1,1, -4.249, 10409.690, 382.959, 52733.093 23/11/09,02:43:17,10,10,1, 11.8,1,1, -4.249, 10409.711, 382.969, 52733.103 23/11/09,02:43:17,11,10,1, 11.8,1,1, -4.249, 10409.732, 382.978, 52733.107 23/11/09,02:43:17,12,10,1, 11.8,1,1, -4.249, 10409.712, 382.954, 52733.136 23/11/09,02:43:17,13,10,1, 11.8,1,1, -4.249, 10409.705, 382.914, 52733.084 23/11/09,02:43:17,14,10,1, 11.8,1,1, -4.249, 10409.694, 382.934, 52733.109 23/11/09,02:43:17,15,10,1, 11.8,1,1, -4.249, 10409.683, 382.964, 52733.078 23/11/09,02:43:17,16,10,1, 11.8,1,1, -4.249, 10409.662, 382.943, 52733.077 23/11/09,02:43:17,17,10,1, 11.8,1,1, -4.249, 10409.661, 382.898, 52733.077 23/11/09,02:43:17,18,10,1, 11.8,1,1, -4.249, 10409.665, 382.890, 52733.072 23/11/09,02:43:17,19,10,1, 11.8,1,1, -4.249, 10409.678, 382.906, 52733.076 23/11/09,02:43:18,00,10,1, 11.9,1,1, -4.250, 10409.676, 382.906, 52733.076 23/11/09,02:43:18,01,10,1, 11.9,1,1, -4.250, 10409.636, 382.880, 52733.078 23/11/09,02:43:18,02,10,1, 11.9,1,1, -4.250, 10409.635, 382.871, 52733.077 23/11/09,02:43:18,03,10,1, 11.9,1,1, -4.250, 10409.639, 382.890, 52733.058 23/11/09,02:43:18,04,10,1, 11.9,1,1, -4.250, 10409.642, 382.866, 52733.039 23/11/09,02:43:18,05,10,1, 11.9,1,1, -4.250, 10409.640, 382.833, 52733.053 23/11/09,02:43:18,06,10,1, 11.9,1,1, -4.250, 10409.622, 382.842, 52733.017 23/11/09,02:43:18,07,10,1, 11.9,1,1, -4.250, 10409.600, 382.832, 52733.052 23/11/09,02:43:18,08,10,1, 11.9,1,1, -4.250, 10409.607, 382.817, 52733.062 23/11/09,02:43:18,09,10,1, 11.9,1,1, -4.250, 10409.588, 382.803, 52733.078 23/11/09,02:43:18,10,10,1, 11.9,1,1, -4.250, 10409.572, 382.777, 52733.015 23/11/09,02:43:18,11,10,1, 11.9,1,1, -4.250, 10409.585, 382.782, 52733.028 23/11/09,02:43:18,12,10,1, 11.9,1,1, -4.250, 10409.602, 382.796, 52733.023 23/11/09,02:43:18,13,10,1, 11.9,1,1, -4.250, 10409.591, 382.791, 52733.011 23/11/09,02:43:18,14,10,1, 11.9,1,1, -4.250, 10409.572, 382.760, 52733.003 23/11/09,02:43:18,15,10,1, 11.9,1,1, -4.250, 10409.560, 382.747, 52732.971 23/11/09,02:43:18,16,10,1, 11.9,1,1, -4.250, 10409.551, 382.761, 52732.982 23/11/09,02:43:18,17,10,1, 11.9,1,1, -4.250, 10409.549, 382.738, 52732.985 23/11/09,02:43:18,18,10,1, 11.9,1,1, -4.250, 10409.555, 382.726, 52732.969 23/11/09,02:43:18,19,10,1, 11.9,1,1, -4.250, 10409.543, 382.715, 52732.951 23/11/09,02:43:19,00,10,1, 11.9,1,1, -4.251, 10409.542, 382.715, 52732.951 23/11/09,02:43:19,01,10,1, 11.9,1,1, -4.251, 10409.527, 382.731, 52732.914 23/11/09,02:43:19,02,10,1, 11.9,1,1, -4.251, 10409.522, 382.703, 52732.946 23/11/09,02:43:19,03,10,1, 11.9,1,1, -4.251, 10409.505, 382.688, 52732.918 23/11/09,02:43:19,04,10,1, 11.9,1,1, -4.251, 10409.529, 382.695, 52732.866 23/11/09,02:43:19,05,10,1, 11.9,1,1, -4.251, 10409.508, 382.670, 52733.007 23/11/09,02:43:19,06,10,1, 11.9,1,1, -4.251, 10409.507, 382.665, 52732.945 23/11/09,02:43:19,07,10,1, 11.9,1,1, -4.251, 10409.503, 382.631, 52732.887 23/11/09,02:43:19,08,10,1, 11.9,1,1, -4.251, 10409.501, 382.647, 52732.937 23/11/09,02:43:19,09,10,1, 11.9,1,1, -4.251, 10409.523, 382.624, 52732.916 23/11/09,02:43:19,10,10,1, 11.9,1,1, -4.251, 10409.500, 382.643, 52732.891 23/11/09,02:43:19,11,10,1, 11.9,1,1, -4.251, 10409.507, 382.596, 52732.860 23/11/09,02:43:19,12,10,1, 11.9,1,1, -4.251, 10409.502, 382.564, 52732.836 23/11/09,02:43:19,13,10,1, 11.9,1,1, -4.251, 10409.495, 382.614, 52732.891 23/11/09,02:43:19,14,10,1, 11.9,1,1, -4.251, 10409.514, 382.586, 52732.892 23/11/09,02:43:19,15,10,1, 11.9,1,1, -4.251, 10409.483, 382.551, 52732.863 23/11/09,02:43:19,16,10,1, 11.9,1,1, -4.251, 10409.469, 382.539, 52732.841 23/11/09,02:43:19,17,10,1, 11.9,1,1, -4.251, 10409.490, 382.549, 52732.865 23/11/09,02:43:19,18,10,1, 11.9,1,1, -4.251, 10409.458, 382.531, 52732.890 23/11/09,02:43:19,19,10,1, 11.9,1,1, -4.251, 10409.479, 382.501, 52732.855 23/11/09,02:43:20,00,10,1, 11.9,1,1, -4.251, 10409.476, 382.501, 52732.855 23/11/09,02:43:20,01,10,1, 11.9,1,1, -4.251, 10409.490, 382.485, 52732.846 23/11/09,02:43:20,02,10,1, 11.9,1,1, -4.251, 10409.481, 382.523, 52732.831 23/11/09,02:43:20,03,10,1, 11.9,1,1, -4.251, 10409.468, 382.459, 52732.834 23/11/09,02:43:20,04,10,1, 11.9,1,1, -4.251, 10409.466, 382.442, 52732.838 23/11/09,02:43:20,05,10,1, 11.9,1,1, -4.251, 10409.460, 382.447, 52732.797 23/11/09,02:43:20,06,10,1, 11.9,1,1, -4.251, 10409.478, 382.479, 52732.789 23/11/09,02:43:20,07,10,1, 11.9,1,1, -4.251, 10409.479, 382.435, 52732.792 23/11/09,02:43:20,08,10,1, 11.9,1,1, -4.251, 10409.465, 382.393, 52732.792 23/11/09,02:43:20,09,10,1, 11.9,1,1, -4.251, 10409.455, 382.411, 52732.762 23/11/09,02:43:20,10,10,1, 11.9,1,1, -4.251, 10409.462, 382.425, 52732.770 23/11/09,02:43:20,11,10,1, 11.9,1,1, -4.251, 10409.442, 382.414, 52732.770 23/11/09,02:43:20,12,10,1, 11.9,1,1, -4.251, 10409.450, 382.383, 52732.767 23/11/09,02:43:20,13,10,1, 11.9,1,1, -4.251, 10409.446, 382.341, 52732.795 23/11/09,02:43:20,14,10,1, 11.9,1,1, -4.251, 10409.462, 382.370, 52732.776 23/11/09,02:43:20,15,10,1, 11.9,1,1, -4.251, 10409.454, 382.372, 52732.738 23/11/09,02:43:20,16,10,1, 11.9,1,1, -4.251, 10409.459, 382.331, 52732.760 23/11/09,02:43:20,17,10,1, 11.9,1,1, -4.251, 10409.449, 382.314, 52732.770 23/11/09,02:43:20,18,10,1, 11.9,1,1, -4.251, 10409.437, 382.336, 52732.766 23/11/09,02:43:20,19,10,1, 11.9,1,1, -4.251, 10409.451, 382.316, 52732.782 23/11/09,02:43:21,00,10,1, 11.9,1,1, -4.253, 10409.451, 382.316, 52732.782 23/11/09,02:43:21,01,10,1, 11.9,1,1, -4.253, 10409.411, 382.267, 52732.758 23/11/09,02:43:21,02,10,1, 11.9,1,1, -4.253, 10409.425, 382.281, 52732.749 23/11/09,02:43:21,03,10,1, 11.9,1,1, -4.253, 10409.453, 382.285, 52732.719 23/11/09,02:43:21,04,10,1, 11.9,1,1, -4.253, 10409.471, 382.266, 52732.757 23/11/09,02:43:21,05,10,1, 11.9,1,1, -4.253, 10409.448, 382.228, 52732.711 23/11/09,02:43:21,06,10,1, 11.9,1,1, -4.253, 10409.449, 382.258, 52732.741 23/11/09,02:43:21,07,10,1, 11.9,1,1, -4.253, 10409.465, 382.241, 52732.762 23/11/09,02:43:21,08,10,1, 11.9,1,1, -4.253, 10409.449, 382.250, 52732.702 23/11/09,02:43:21,09,10,1, 11.9,1,1, -4.253, 10409.414, 382.199, 52732.692 23/11/09,02:43:21,10,10,1, 11.9,1,1, -4.253, 10409.443, 382.210, 52732.684 23/11/09,02:43:21,11,10,1, 11.9,1,1, -4.253, 10409.454, 382.214, 52732.711 23/11/09,02:43:21,12,10,1, 11.9,1,1, -4.253, 10409.443, 382.191, 52732.701 23/11/09,02:43:21,13,10,1, 11.9,1,1, -4.253, 10409.441, 382.157, 52732.670 23/11/09,02:43:21,14,10,1, 11.9,1,1, -4.253, 10409.439, 382.168, 52732.727 23/11/09,02:43:21,15,10,1, 11.9,1,1, -4.253, 10409.452, 382.177, 52732.706 23/11/09,02:43:21,16,10,1, 11.9,1,1, -4.253, 10409.449, 382.180, 52732.707 23/11/09,02:43:21,17,10,1, 11.9,1,1, -4.253, 10409.429, 382.144, 52732.641 23/11/09,02:43:21,18,10,1, 11.9,1,1, -4.253, 10409.460, 382.136, 52732.662 23/11/09,02:43:21,19,10,1, 11.9,1,1, -4.253, 10409.444, 382.145, 52732.684 23/11/09,02:43:22,00,10,1, 11.9,1,1, -4.248, 10409.442, 382.145, 52732.684 23/11/09,02:43:22,01,10,1, 11.9,1,1, -4.248, 10409.438, 382.136, 52732.651 23/11/09,02:43:22,02,10,1, 11.9,1,1, -4.248, 10409.459, 382.114, 52732.657 23/11/09,02:43:22,03,10,1, 11.9,1,1, -4.248, 10409.438, 382.132, 52732.726 23/11/09,02:43:22,04,10,1, 11.9,1,1, -4.248, 10409.440, 382.124, 52732.676 23/11/09,02:43:22,05,10,1, 11.9,1,1, -4.248, 10409.476, 382.098, 52732.629 23/11/09,02:43:22,06,10,1, 11.9,1,1, -4.248, 10409.442, 382.086, 52732.595 23/11/09,02:43:22,07,10,1, 11.9,1,1, -4.248, 10409.444, 382.106, 52732.627 23/11/09,02:43:22,08,10,1, 11.9,1,1, -4.248, 10409.462, 382.096, 52732.622 23/11/09,02:43:22,09,10,1, 11.9,1,1, -4.248, 10409.469, 382.090, 52732.589 23/11/09,02:43:22,10,10,1, 11.9,1,1, -4.248, 10409.481, 382.066, 52732.593 23/11/09,02:43:22,11,10,1, 11.9,1,1, -4.248, 10409.457, 382.081, 52732.614 23/11/09,02:43:22,12,10,1, 11.9,1,1, -4.248, 10409.464, 382.080, 52732.603 23/11/09,02:43:22,13,10,1, 11.9,1,1, -4.248, 10409.458, 382.073, 52732.612 23/11/09,02:43:22,14,10,1, 11.9,1,1, -4.248, 10409.472, 382.040, 52732.563 23/11/09,02:43:22,15,10,1, 11.9,1,1, -4.248, 10409.474, 382.025, 52732.557 23/11/09,02:43:22,16,10,1, 11.9,1,1, -4.248, 10409.482, 382.043, 52732.591 23/11/09,02:43:22,17,10,1, 11.9,1,1, -4.248, 10409.506, 382.035, 52732.595 23/11/09,02:43:22,18,10,1, 11.9,1,1, -4.248, 10409.492, 382.016, 52732.528 23/11/09,02:43:22,19,10,1, 11.9,1,1, -4.248, 10409.523, 381.999, 52732.607 23/11/09,02:43:23,00,10,1, 11.9,1,1, -4.254, 10409.517, 381.999, 52732.607 23/11/09,02:43:23,01,10,1, 11.9,1,1, -4.254, 10409.525, 382.010, 52732.610 23/11/09,02:43:23,02,10,1, 11.9,1,1, -4.254, 10409.514, 381.980, 52732.589 23/11/09,02:43:23,03,10,1, 11.9,1,1, -4.254, 10409.514, 381.953, 52732.534 23/11/09,02:43:23,04,10,1, 11.9,1,1, -4.254, 10409.517, 381.967, 52732.530 23/11/09,02:43:23,05,10,1, 11.9,1,1, -4.254, 10409.529, 381.983, 52732.544 23/11/09,02:43:23,06,10,1, 11.9,1,1, -4.254, 10409.532, 381.970, 52732.553 23/11/09,02:43:23,07,10,1, 11.9,1,1, -4.254, 10409.520, 381.939, 52732.531 23/11/09,02:43:23,08,10,1, 11.9,1,1, -4.254, 10409.550, 381.944, 52732.540 23/11/09,02:43:23,09,10,1, 11.9,1,1, -4.254, 10409.566, 381.953, 52732.577 23/11/09,02:43:23,10,10,1, 11.9,1,1, -4.254, 10409.557, 381.942, 52732.537 23/11/09,02:43:23,11,10,1, 11.9,1,1, -4.254, 10409.576, 381.914, 52732.547 23/11/09,02:43:23,12,10,1, 11.9,1,1, -4.254, 10409.548, 381.920, 52732.508 23/11/09,02:43:23,13,10,1, 11.9,1,1, -4.254, 10409.594, 381.940, 52732.514 23/11/09,02:43:23,14,10,1, 11.9,1,1, -4.254, 10409.580, 381.945, 52732.552 23/11/09,02:43:23,15,10,1, 11.9,1,1, -4.254, 10409.572, 381.909, 52732.506 23/11/09,02:43:23,16,10,1, 11.9,1,1, -4.254, 10409.568, 381.932, 52732.506 23/11/09,02:43:23,17,10,1, 11.9,1,1, -4.254, 10409.574, 381.920, 52732.508 23/11/09,02:43:23,18,10,1, 11.9,1,1, -4.254, 10409.590, 381.934, 52732.512 23/11/09,02:43:23,19,10,1, 11.9,1,1, -4.254, 10409.595, 381.922, 52732.478 23/11/09,02:43:24,00,10,1, 11.9,1,1, -4.251, 10409.592, 381.922, 52732.478 23/11/09,02:43:24,01,10,1, 11.9,1,1, -4.251, 10409.650, 381.921, 52732.489 23/11/09,02:43:24,02,10,1, 11.9,1,1, -4.251, 10409.634, 381.920, 52732.484 23/11/09,02:43:24,03,10,1, 11.9,1,1, -4.251, 10409.620, 381.906, 52732.505 23/11/09,02:43:24,04,10,1, 11.9,1,1, -4.251, 10409.584, 381.875, 52732.498 23/11/09,02:43:24,05,10,1, 11.9,1,1, -4.251, 10409.623, 381.900, 52732.503 23/11/09,02:43:24,06,10,1, 11.9,1,1, -4.251, 10409.615, 381.895, 52732.519 23/11/09,02:43:24,07,10,1, 11.9,1,1, -4.251, 10409.615, 381.907, 52732.476 23/11/09,02:43:24,08,10,1, 11.9,1,1, -4.251, 10409.626, 381.887, 52732.447 23/11/09,02:43:24,09,10,1, 11.9,1,1, -4.251, 10409.608, 381.891, 52732.446 23/11/09,02:43:24,10,10,1, 11.9,1,1, -4.251, 10409.639, 381.901, 52732.471 23/11/09,02:43:24,11,10,1, 11.9,1,1, -4.251, 10409.639, 381.901, 52732.517 23/11/09,02:43:24,12,10,1, 11.9,1,1, -4.251, 10409.630, 381.877, 52732.468 23/11/09,02:43:24,13,10,1, 11.9,1,1, -4.251, 10409.635, 381.874, 52732.503 23/11/09,02:43:24,14,10,1, 11.9,1,1, -4.251, 10409.666, 381.900, 52732.516 23/11/09,02:43:24,15,10,1, 11.9,1,1, -4.251, 10409.650, 381.878, 52732.450 23/11/09,02:43:24,16,10,1, 11.9,1,1, -4.251, 10409.652, 381.875, 52732.440 23/11/09,02:43:24,17,10,1, 11.9,1,1, -4.251, 10409.633, 381.868, 52732.470 23/11/09,02:43:24,18,10,1, 11.9,1,1, -4.251, 10409.660, 381.887, 52732.455 23/11/09,02:43:24,19,10,1, 11.9,1,1, -4.251, 10409.655, 381.882, 52732.480 23/11/09,02:43:25,00,10,1, 11.9,1,1, -4.252, 10409.651, 381.882, 52732.480 23/11/09,02:43:25,01,10,1, 11.9,1,1, -4.252, 10409.655, 381.875, 52732.444 23/11/09,02:43:25,02,10,1, 11.9,1,1, -4.252, 10409.665, 381.914, 52732.481 23/11/09,02:43:25,03,10,1, 11.9,1,1, -4.252, 10409.660, 381.916, 52732.527 23/11/09,02:43:25,04,10,1, 11.9,1,1, -4.252, 10409.677, 381.898, 52732.487 23/11/09,02:43:25,05,10,1, 11.9,1,1, -4.252, 10409.667, 381.877, 52732.416 23/11/09,02:43:25,06,10,1, 11.9,1,1, -4.252, 10409.661, 381.909, 52732.447 23/11/09,02:43:25,07,10,1, 11.9,1,1, -4.252, 10409.707, 381.912, 52732.476 23/11/09,02:43:25,08,10,1, 11.9,1,1, -4.252, 10409.697, 381.911, 52732.466 23/11/09,02:43:25,09,10,1, 11.9,1,1, -4.252, 10409.689, 381.903, 52732.497 23/11/09,02:43:25,10,10,1, 11.9,1,1, -4.252, 10409.697, 381.938, 52732.466 23/11/09,02:43:25,11,10,1, 11.9,1,1, -4.252, 10409.693, 381.947, 52732.503 23/11/09,02:43:25,12,10,1, 11.9,1,1, -4.252, 10409.666, 381.922, 52732.474 23/11/09,02:43:25,13,10,1, 11.9,1,1, -4.252, 10409.693, 381.911, 52732.492 23/11/09,02:43:25,14,10,1, 11.9,1,1, -4.252, 10409.692, 381.926, 52732.449 23/11/09,02:43:25,15,10,1, 11.9,1,1, -4.252, 10409.703, 381.956, 52732.492 23/11/09,02:43:25,16,10,1, 11.9,1,1, -4.252, 10409.704, 381.966, 52732.503 23/11/09,02:43:25,17,10,1, 11.9,1,1, -4.252, 10409.710, 381.951, 52732.501 23/11/09,02:43:25,18,10,1, 11.9,1,1, -4.252, 10409.717, 381.958, 52732.517 23/11/09,02:43:25,19,10,1, 11.9,1,1, -4.252, 10409.720, 381.986, 52732.510 23/11/09,02:43:26,00,10,1, 11.9,1,1, -4.249, 10409.718, 381.986, 52732.510 23/11/09,02:43:26,01,10,1, 11.9,1,1, -4.249, 10409.699, 381.966, 52732.501 23/11/09,02:43:26,02,10,1, 11.9,1,1, -4.249, 10409.724, 381.983, 52732.498 23/11/09,02:43:26,03,10,1, 11.9,1,1, -4.249, 10409.730, 382.013, 52732.511 23/11/09,02:43:26,04,10,1, 11.9,1,1, -4.249, 10409.724, 382.026, 52732.528 23/11/09,02:43:26,05,10,1, 11.9,1,1, -4.249, 10409.730, 381.996, 52732.524 23/11/09,02:43:26,06,10,1, 11.9,1,1, -4.249, 10409.715, 382.014, 52732.517 23/11/09,02:43:26,07,10,1, 11.9,1,1, -4.249, 10409.742, 382.017, 52732.515 23/11/09,02:43:26,08,10,1, 11.9,1,1, -4.249, 10409.746, 382.063, 52732.537 23/11/09,02:43:26,09,10,1, 11.9,1,1, -4.249, 10409.747, 382.071, 52732.536 23/11/09,02:43:26,10,10,1, 11.9,1,1, -4.249, 10409.739, 382.040, 52732.498 23/11/09,02:43:26,11,10,1, 11.9,1,1, -4.249, 10409.754, 382.047, 52732.517 23/11/09,02:43:26,12,10,1, 11.9,1,1, -4.249, 10409.769, 382.067, 52732.525 23/11/09,02:43:26,13,10,1, 11.9,1,1, -4.249, 10409.742, 382.091, 52732.585 23/11/09,02:43:26,14,10,1, 11.9,1,1, -4.249, 10409.773, 382.074, 52732.550 23/11/09,02:43:26,15,10,1, 11.9,1,1, -4.249, 10409.779, 382.066, 52732.581 23/11/09,02:43:26,16,10,1, 11.9,1,1, -4.249, 10409.735, 382.117, 52732.558 23/11/09,02:43:26,17,10,1, 11.9,1,1, -4.249, 10409.766, 382.107, 52732.576 23/11/09,02:43:26,18,10,1, 11.9,1,1, -4.249, 10409.742, 382.081, 52732.533 23/11/09,02:43:26,19,10,1, 11.9,1,1, -4.249, 10409.760, 382.103, 52732.532 23/11/09,02:43:27,00,10,1, 11.9,1,1, -4.253, 10409.759, 382.103, 52732.532 23/11/09,02:43:27,01,10,1, 11.9,1,1, -4.253, 10409.772, 382.143, 52732.573 23/11/09,02:43:27,02,10,1, 11.9,1,1, -4.253, 10409.740, 382.118, 52732.582 23/11/09,02:43:27,03,10,1, 11.9,1,1, -4.253, 10409.769, 382.143, 52732.595 23/11/09,02:43:27,04,10,1, 11.9,1,1, -4.253, 10409.773, 382.164, 52732.601 23/11/09,02:43:27,05,10,1, 11.9,1,1, -4.253, 10409.783, 382.183, 52732.588 23/11/09,02:43:27,06,10,1, 11.9,1,1, -4.253, 10409.791, 382.159, 52732.600 23/11/09,02:43:27,07,10,1, 11.9,1,1, -4.253, 10409.796, 382.165, 52732.598 23/11/09,02:43:27,08,10,1, 11.9,1,1, -4.253, 10409.798, 382.161, 52732.615 23/11/09,02:43:27,09,10,1, 11.9,1,1, -4.253, 10409.767, 382.231, 52732.721 23/11/09,02:43:27,10,10,1, 11.9,1,1, -4.253, 10409.824, 382.196, 52732.835 23/11/09,02:43:27,11,10,1, 11.9,1,1, -4.253, 10409.802, 382.193, 52732.588 23/11/09,02:43:27,12,10,1, 11.9,1,1, -4.253, 10409.790, 382.211, 52732.636 23/11/09,02:43:27,13,10,1, 11.9,1,1, -4.253, 10409.840, 382.237, 52732.678 23/11/09,02:43:27,14,10,1, 11.9,1,1, -4.253, 10409.821, 382.246, 52732.662 23/11/09,02:43:27,15,10,1, 11.9,1,1, -4.253, 10409.787, 382.228, 52732.640 23/11/09,02:43:27,16,10,1, 11.9,1,1, -4.253, 10409.805, 382.246, 52732.647 23/11/09,02:43:27,17,10,1, 11.9,1,1, -4.253, 10409.840, 382.276, 52732.669 23/11/09,02:43:27,18,10,1, 11.9,1,1, -4.253, 10409.844, 382.294, 52732.737 23/11/09,02:43:27,19,10,1, 11.9,1,1, -4.253, 10409.859, 382.280, 52732.726 23/11/09,02:43:28,00,10,1, 11.9,1,1, -4.253, 10409.851, 382.280, 52732.726 23/11/09,02:43:28,01,10,1, 11.9,1,1, -4.253, 10409.828, 382.295, 52732.704 23/11/09,02:43:28,02,10,1, 11.9,1,1, -4.253, 10409.850, 382.302, 52732.734 23/11/09,02:43:28,03,10,1, 11.9,1,1, -4.253, 10409.840, 382.309, 52732.679 23/11/09,02:43:28,04,10,1, 11.9,1,1, -4.253, 10409.854, 382.303, 52732.731 23/11/09,02:43:28,05,10,1, 11.9,1,1, -4.253, 10409.872, 382.322, 52732.753 23/11/09,02:43:28,06,10,1, 11.9,1,1, -4.253, 10409.867, 382.331, 52732.767 23/11/09,02:43:28,07,10,1, 11.9,1,1, -4.253, 10409.850, 382.352, 52732.861 23/11/09,02:43:28,08,10,1, 11.9,1,1, -4.253, 10409.873, 382.315, 52732.730 23/11/09,02:43:28,09,10,1, 11.9,1,1, -4.253, 10409.865, 382.346, 52732.725 23/11/09,02:43:28,10,10,1, 11.9,1,1, -4.253, 10409.869, 382.364, 52732.788 23/11/09,02:43:28,11,10,1, 11.9,1,1, -4.253, 10409.874, 382.349, 52732.775 23/11/09,02:43:28,12,10,1, 11.9,1,1, -4.253, 10409.861, 382.363, 52732.785 23/11/09,02:43:28,13,10,1, 11.9,1,1, -4.253, 10409.889, 382.363, 52732.807 23/11/09,02:43:28,14,10,1, 11.9,1,1, -4.253, 10409.898, 382.385, 52732.789 23/11/09,02:43:28,15,10,1, 11.9,1,1, -4.253, 10409.922, 382.406, 52732.837 23/11/09,02:43:28,16,10,1, 11.9,1,1, -4.253, 10409.888, 382.399, 52732.783 23/11/09,02:43:28,17,10,1, 11.9,1,1, -4.253, 10409.910, 382.394, 52732.809 23/11/09,02:43:28,18,10,1, 11.9,1,1, -4.253, 10409.912, 382.421, 52732.836 23/11/09,02:43:28,19,10,1, 11.9,1,1, -4.253, 10409.916, 382.438, 52732.826 23/11/09,02:43:29,00,10,1, 11.9,1,1, -4.252, 10409.909, 382.438, 52732.826 23/11/09,02:43:29,01,10,1, 11.9,1,1, -4.252, 10409.921, 382.422, 52732.859 23/11/09,02:43:29,02,10,1, 11.9,1,1, -4.252, 10409.956, 382.439, 52732.867 23/11/09,02:43:29,03,10,1, 11.9,1,1, -4.252, 10409.939, 382.459, 52732.924 23/11/09,02:43:29,04,10,1, 11.9,1,1, -4.252, 10409.968, 382.449, 52732.883 23/11/09,02:43:29,05,10,1, 11.9,1,1, -4.252, 10409.955, 382.432, 52732.891 23/11/09,02:43:29,06,10,1, 11.9,1,1, -4.252, 10409.958, 382.430, 52732.868 23/11/09,02:43:29,07,10,1, 11.9,1,1, -4.252, 10409.971, 382.469, 52732.873 23/11/09,02:43:29,08,10,1, 11.9,1,1, -4.252, 10409.962, 382.443, 52732.866 23/11/09,02:43:29,09,10,1, 11.9,1,1, -4.252, 10409.942, 382.432, 52732.881 23/11/09,02:43:29,10,10,1, 11.9,1,1, -4.252, 10409.989, 382.437, 52732.917 23/11/09,02:43:29,11,10,1, 11.9,1,1, -4.252, 10409.981, 382.475, 52732.899 23/11/09,02:43:29,12,10,1, 11.9,1,1, -4.252, 10409.996, 382.464, 52732.918 23/11/09,02:43:29,13,10,1, 11.9,1,1, -4.252, 10409.993, 382.500, 52732.933 23/11/09,02:43:29,14,10,1, 11.9,1,1, -4.252, 10410.003, 382.464, 52732.896 23/11/09,02:43:29,15,10,1, 11.9,1,1, -4.252, 10410.014, 382.492, 52732.958 23/11/09,02:43:29,16,10,1, 11.9,1,1, -4.252, 10410.028, 382.507, 52732.934 23/11/09,02:43:29,17,10,1, 11.9,1,1, -4.252, 10410.025, 382.485, 52732.944 23/11/09,02:43:29,18,10,1, 11.9,1,1, -4.252, 10410.021, 382.476, 52732.954 23/11/09,02:43:29,19,10,1, 11.9,1,1, -4.252, 10410.037, 382.508, 52732.973 23/11/09,02:43:30,00,11,1, 12.0,1,1, -4.255, 10410.035, 382.508, 52732.973 23/11/09,02:43:30,01,11,1, 12.0,1,1, -4.255, 10410.042, 382.497, 52732.934 23/11/09,02:43:30,02,11,1, 12.0,1,1, -4.255, 10410.022, 382.458, 52732.965 23/11/09,02:43:30,03,11,1, 12.0,1,1, -4.255, 10410.055, 382.506, 52732.963 23/11/09,02:43:30,04,11,1, 12.0,1,1, -4.255, 10410.052, 382.506, 52732.970 23/11/09,02:43:30,05,11,1, 12.0,1,1, -4.255, 10410.041, 382.471, 52732.973 23/11/09,02:43:30,06,11,1, 12.0,1,1, -4.255, 10410.060, 382.500, 52732.959 23/11/09,02:43:30,07,11,1, 12.0,1,1, -4.255, 10410.078, 382.506, 52732.992 23/11/09,02:43:30,08,11,1, 12.0,1,1, -4.255, 10410.062, 382.529, 52733.170 23/11/09,02:43:30,09,11,1, 12.0,1,1, -4.255, 10410.076, 382.511, 52733.018 23/11/09,02:43:30,10,11,1, 12.0,1,1, -4.255, 10410.068, 382.483, 52732.996 23/11/09,02:43:30,11,11,1, 12.0,1,1, -4.255, 10410.096, 382.531, 52733.006 23/11/09,02:43:30,12,11,1, 12.0,1,1, -4.255, 10410.097, 382.510, 52733.015 23/11/09,02:43:30,13,11,1, 12.0,1,1, -4.255, 10410.091, 382.522, 52733.001 23/11/09,02:43:30,14,11,1, 12.0,1,1, -4.255, 10410.092, 382.485, 52733.010 23/11/09,02:43:30,15,11,1, 12.0,1,1, -4.255, 10410.106, 382.510, 52733.046 23/11/09,02:43:30,16,11,1, 12.0,1,1, -4.255, 10410.087, 382.498, 52733.023 23/11/09,02:43:30,17,11,1, 12.0,1,1, -4.255, 10410.101, 382.525, 52733.058 23/11/09,02:43:30,18,11,1, 12.0,1,1, -4.255, 10410.094, 382.485, 52733.026 23/11/09,02:43:30,19,11,1, 12.0,1,1, -4.255, 10410.094, 382.488, 52733.012 23/11/09,02:43:31,00,11,1, 11.8,1,1, -4.253, 10410.093, 382.488, 52733.012 23/11/09,02:43:31,01,11,1, 11.8,1,1, -4.253, 10410.111, 382.483, 52733.041 23/11/09,02:43:31,02,11,1, 11.8,1,1, -4.253, 10410.085, 382.501, 52733.057 23/11/09,02:43:31,03,11,1, 11.8,1,1, -4.253, 10410.105, 382.470, 52733.045 23/11/09,02:43:31,04,11,1, 11.8,1,1, -4.253, 10410.122, 382.486, 52733.086 23/11/09,02:43:31,05,11,1, 11.8,1,1, -4.253, 10410.106, 382.498, 52733.091 23/11/09,02:43:31,06,11,1, 11.8,1,1, -4.253, 10410.108, 382.471, 52733.081 23/11/09,02:43:31,07,11,1, 11.8,1,1, -4.253, 10410.103, 382.471, 52733.082 23/11/09,02:43:31,08,11,1, 11.8,1,1, -4.253, 10410.092, 382.471, 52733.060 23/11/09,02:43:31,09,11,1, 11.8,1,1, -4.253, 10410.108, 382.484, 52733.118 23/11/09,02:43:31,10,11,1, 11.8,1,1, -4.253, 10410.082, 382.473, 52733.050 23/11/09,02:43:31,11,11,1, 11.8,1,1, -4.253, 10410.098, 382.462, 52733.075 23/11/09,02:43:31,12,11,1, 11.8,1,1, -4.253, 10410.084, 382.462, 52733.124 23/11/09,02:43:31,13,11,1, 11.8,1,1, -4.253, 10410.108, 382.484, 52733.092 23/11/09,02:43:31,14,11,1, 11.8,1,1, -4.253, 10410.101, 382.497, 52733.130 23/11/09,02:43:31,15,11,1, 11.8,1,1, -4.253, 10410.104, 382.448, 52733.111 23/11/09,02:43:31,16,11,1, 11.8,1,1, -4.253, 10410.090, 382.463, 52733.113 23/11/09,02:43:31,17,11,1, 11.8,1,1, -4.253, 10410.081, 382.452, 52733.107 23/11/09,02:43:31,18,11,1, 11.8,1,1, -4.253, 10410.074, 382.476, 52733.100 23/11/09,02:43:31,19,11,1, 11.8,1,1, -4.253, 10410.075, 382.453, 52733.095 23/11/09,02:43:32,00,11,1, 11.9,1,1, -4.252, 10410.068, 382.453, 52733.095 23/11/09,02:43:32,01,11,1, 11.9,1,1, -4.252, 10410.074, 382.472, 52733.128 23/11/09,02:43:32,02,11,1, 11.9,1,1, -4.252, 10410.074, 382.436, 52733.106 23/11/09,02:43:32,03,11,1, 11.9,1,1, -4.252, 10410.055, 382.428, 52733.094 23/11/09,02:43:32,04,11,1, 11.9,1,1, -4.252, 10410.031, 382.417, 52733.112 23/11/09,02:43:32,05,11,1, 11.9,1,1, -4.252, 10410.064, 382.449, 52733.082 23/11/09,02:43:32,06,11,1, 11.9,1,1, -4.252, 10410.044, 382.465, 52733.118 23/11/09,02:43:32,07,11,1, 11.9,1,1, -4.252, 10410.034, 382.428, 52733.131 23/11/09,02:43:32,08,11,1, 11.9,1,1, -4.252, 10410.038, 382.410, 52733.107 23/11/09,02:43:32,09,11,1, 11.9,1,1, -4.252, 10410.030, 382.440, 52733.129 23/11/09,02:43:32,10,11,1, 11.9,1,1, -4.252, 10410.026, 382.437, 52733.132 23/11/09,02:43:32,11,11,1, 11.9,1,1, -4.252, 10410.017, 382.423, 52733.145 23/11/09,02:43:32,12,11,1, 11.9,1,1, -4.252, 10410.019, 382.409, 52733.107 23/11/09,02:43:32,13,11,1, 11.9,1,1, -4.252, 10409.983, 382.426, 52733.094 23/11/09,02:43:32,14,11,1, 11.9,1,1, -4.252, 10409.978, 382.416, 52733.100 23/11/09,02:43:32,15,11,1, 11.9,1,1, -4.252, 10409.968, 382.412, 52733.084 23/11/09,02:43:32,16,11,1, 11.9,1,1, -4.252, 10409.971, 382.385, 52733.094 23/11/09,02:43:32,17,11,1, 11.9,1,1, -4.252, 10409.974, 382.402, 52733.122 23/11/09,02:43:32,18,11,1, 11.9,1,1, -4.252, 10409.973, 382.383, 52733.134 23/11/09,02:43:32,19,11,1, 11.9,1,1, -4.252, 10409.965, 382.391, 52733.172 23/11/09,02:43:33,00,11,1, 11.8,1,1, -4.253, 10409.960, 382.391, 52733.172 23/11/09,02:43:33,01,11,1, 11.8,1,1, -4.253, 10409.947, 382.342, 52733.118 23/11/09,02:43:33,02,11,1, 11.8,1,1, -4.253, 10409.962, 382.385, 52733.108 23/11/09,02:43:33,03,11,1, 11.8,1,1, -4.253, 10409.931, 382.388, 52733.102 23/11/09,02:43:33,04,11,1, 11.8,1,1, -4.253, 10409.908, 382.357, 52733.084 23/11/09,02:43:33,05,11,1, 11.8,1,1, -4.253, 10409.912, 382.340, 52732.962 23/11/09,02:43:33,06,11,1, 11.8,1,1, -4.253, 10409.917, 382.395, 52733.200 23/11/09,02:43:33,07,11,1, 11.8,1,1, -4.253, 10409.907, 382.380, 52733.171 23/11/09,02:43:33,08,11,1, 11.8,1,1, -4.253, 10409.882, 382.355, 52733.170 23/11/09,02:43:33,09,11,1, 11.8,1,1, -4.253, 10409.885, 382.349, 52733.155 23/11/09,02:43:33,10,11,1, 11.8,1,1, -4.253, 10409.881, 382.349, 52733.119 23/11/09,02:43:33,11,11,1, 11.8,1,1, -4.253, 10409.877, 382.373, 52733.126 23/11/09,02:43:33,12,11,1, 11.8,1,1, -4.253, 10409.852, 382.338, 52733.093 23/11/09,02:43:33,13,11,1, 11.8,1,1, -4.253, 10409.844, 382.326, 52733.100 23/11/09,02:43:33,14,11,1, 11.8,1,1, -4.253, 10409.832, 382.355, 52733.147 23/11/09,02:43:33,15,11,1, 11.8,1,1, -4.253, 10409.834, 382.362, 52733.147 23/11/09,02:43:33,16,11,1, 11.8,1,1, -4.253, 10409.808, 382.325, 52733.109 23/11/09,02:43:33,17,11,1, 11.8,1,1, -4.253, 10409.824, 382.305, 52733.057 23/11/09,02:43:33,18,11,1, 11.8,1,1, -4.253, 10409.768, 382.335, 52733.133 23/11/09,02:43:33,19,11,1, 11.8,1,1, -4.253, 10409.775, 382.320, 52733.142 23/11/09,02:43:34,00,11,1, 11.9,1,1, -4.250, 10409.768, 382.320, 52733.142 23/11/09,02:43:34,01,11,1, 11.9,1,1, -4.250, 10409.776, 382.301, 52733.100 23/11/09,02:43:34,02,11,1, 11.9,1,1, -4.250, 10409.759, 382.303, 52733.104 23/11/09,02:43:34,03,11,1, 11.9,1,1, -4.250, 10409.759, 382.329, 52733.145 23/11/09,02:43:34,04,11,1, 11.9,1,1, -4.250, 10409.749, 382.322, 52733.157 23/11/09,02:43:34,05,11,1, 11.9,1,1, -4.250, 10409.718, 382.300, 52733.138 23/11/09,02:43:34,06,11,1, 11.9,1,1, -4.250, 10409.718, 382.305, 52733.077 23/11/09,02:43:34,07,11,1, 11.9,1,1, -4.250, 10409.708, 382.307, 52733.107 23/11/09,02:43:34,08,11,1, 11.9,1,1, -4.250, 10409.721, 382.320, 52733.086 23/11/09,02:43:34,09,11,1, 11.9,1,1, -4.250, 10409.685, 382.267, 52733.097 23/11/09,02:43:34,10,11,1, 11.9,1,1, -4.250, 10409.677, 382.279, 52733.092 23/11/09,02:43:34,11,11,1, 11.9,1,1, -4.250, 10409.664, 382.296, 52733.114 23/11/09,02:43:34,12,11,1, 11.9,1,1, -4.250, 10409.649, 382.312, 52733.116 23/11/09,02:43:34,13,11,1, 11.9,1,1, -4.250, 10409.638, 382.282, 52733.087 23/11/09,02:43:34,14,11,1, 11.9,1,1, -4.250, 10409.626, 382.258, 52733.080 23/11/09,02:43:34,15,11,1, 11.9,1,1, -4.250, 10409.617, 382.300, 52733.083 23/11/09,02:43:34,16,11,1, 11.9,1,1, -4.250, 10409.634, 382.280, 52733.093 23/11/09,02:43:34,17,11,1, 11.9,1,1, -4.250, 10409.571, 382.277, 52733.062 23/11/09,02:43:34,18,11,1, 11.9,1,1, -4.250, 10409.587, 382.262, 52733.042 23/11/09,02:43:34,19,11,1, 11.9,1,1, -4.250, 10409.599, 382.258, 52733.076 23/11/09,02:43:35,00,11,1, 11.9,1,1, -4.253, 10409.592, 382.258, 52733.076 23/11/09,02:43:35,01,11,1, 11.9,1,1, -4.253, 10409.565, 382.273, 52733.100 23/11/09,02:43:35,02,11,1, 11.9,1,1, -4.253, 10409.540, 382.252, 52733.094 23/11/09,02:43:35,03,11,1, 11.9,1,1, -4.253, 10409.550, 382.238, 52733.081 23/11/09,02:43:35,04,11,1, 11.9,1,1, -4.253, 10409.525, 382.252, 52733.060 23/11/09,02:43:35,05,11,1, 11.9,1,1, -4.253, 10409.481, 382.247, 52733.041 23/11/09,02:43:35,06,11,1, 11.9,1,1, -4.253, 10409.484, 382.230, 52733.046 23/11/09,02:43:35,07,11,1, 11.9,1,1, -4.253, 10409.461, 382.225, 52733.061 23/11/09,02:43:35,08,11,1, 11.9,1,1, -4.253, 10409.465, 382.226, 52733.033 23/11/09,02:43:35,09,11,1, 11.9,1,1, -4.253, 10409.450, 382.242, 52733.090 23/11/09,02:43:35,10,11,1, 11.9,1,1, -4.253, 10409.442, 382.214, 52733.045 23/11/09,02:43:35,11,11,1, 11.9,1,1, -4.253, 10409.419, 382.189, 52733.039 23/11/09,02:43:35,12,11,1, 11.9,1,1, -4.253, 10409.388, 382.233, 52733.042 23/11/09,02:43:35,13,11,1, 11.9,1,1, -4.253, 10409.396, 382.218, 52733.049 23/11/09,02:43:35,14,11,1, 11.9,1,1, -4.253, 10409.365, 382.199, 52733.039 23/11/09,02:43:35,15,11,1, 11.9,1,1, -4.253, 10409.375, 382.171, 52733.024 23/11/09,02:43:35,16,11,1, 11.9,1,1, -4.253, 10409.346, 382.193, 52733.059 23/11/09,02:43:35,17,11,1, 11.9,1,1, -4.253, 10409.334, 382.209, 52733.077 23/11/09,02:43:35,18,11,1, 11.9,1,1, -4.253, 10409.335, 382.170, 52733.052 23/11/09,02:43:35,19,11,1, 11.9,1,1, -4.253, 10409.307, 382.124, 52733.014 23/11/09,02:43:36,00,11,1, 11.9,1,1, -4.253, 10409.300, 382.124, 52733.014 23/11/09,02:43:36,01,11,1, 11.9,1,1, -4.253, 10409.263, 382.167, 52733.028 23/11/09,02:43:36,02,11,1, 11.9,1,1, -4.253, 10409.237, 382.159, 52733.007 23/11/09,02:43:36,03,11,1, 11.9,1,1, -4.253, 10409.228, 382.133, 52733.002 23/11/09,02:43:36,04,11,1, 11.9,1,1, -4.253, 10409.203, 382.136, 52733.046 23/11/09,02:43:36,05,11,1, 11.9,1,1, -4.253, 10409.216, 382.157, 52733.055 23/11/09,02:43:36,06,11,1, 11.9,1,1, -4.253, 10409.198, 382.158, 52733.029 23/11/09,02:43:36,07,11,1, 11.9,1,1, -4.253, 10409.153, 382.117, 52732.974 23/11/09,02:43:36,08,11,1, 11.9,1,1, -4.253, 10409.147, 382.108, 52732.976 23/11/09,02:43:36,09,11,1, 11.9,1,1, -4.253, 10409.146, 382.140, 52732.997 23/11/09,02:43:36,10,11,1, 11.9,1,1, -4.253, 10409.131, 382.112, 52733.018 23/11/09,02:43:36,11,11,1, 11.9,1,1, -4.253, 10409.102, 382.082, 52732.967 23/11/09,02:43:36,12,11,1, 11.9,1,1, -4.253, 10409.094, 382.075, 52732.991 23/11/09,02:43:36,13,11,1, 11.9,1,1, -4.253, 10409.086, 382.103, 52733.025 23/11/09,02:43:36,14,11,1, 11.9,1,1, -4.253, 10409.057, 382.104, 52733.029 23/11/09,02:43:36,15,11,1, 11.9,1,1, -4.253, 10409.047, 382.071, 52732.989 23/11/09,02:43:36,16,11,1, 11.9,1,1, -4.253, 10409.023, 382.049, 52732.990 23/11/09,02:43:36,17,11,1, 11.9,1,1, -4.253, 10409.016, 382.087, 52732.975 23/11/09,02:43:36,18,11,1, 11.9,1,1, -4.253, 10408.984, 382.089, 52733.010 23/11/09,02:43:36,19,11,1, 11.9,1,1, -4.253, 10408.968, 382.051, 52732.979 23/11/09,02:43:37,00,10,1, 11.9,1,1, -4.250, 10408.967, 382.051, 52732.979 23/11/09,02:43:37,01,10,1, 11.9,1,1, -4.250, 10408.955, 382.050, 52732.966 23/11/09,02:43:37,02,10,1, 11.9,1,1, -4.250, 10408.936, 382.028, 52732.980 23/11/09,02:43:37,03,10,1, 11.9,1,1, -4.250, 10408.896, 382.020, 52732.981 23/11/09,02:43:37,04,10,1, 11.9,1,1, -4.250, 10408.913, 381.981, 52732.969 23/11/09,02:43:37,05,10,1, 11.9,1,1, -4.250, 10408.880, 382.011, 52732.978 23/11/09,02:43:37,06,10,1, 11.9,1,1, -4.250, 10408.876, 382.017, 52732.990 23/11/09,02:43:37,07,10,1, 11.9,1,1, -4.250, 10408.868, 381.979, 52732.959 23/11/09,02:43:37,08,10,1, 11.9,1,1, -4.250, 10408.847, 381.949, 52732.919 23/11/09,02:43:37,09,10,1, 11.9,1,1, -4.250, 10408.847, 381.980, 52732.987 23/11/09,02:43:37,10,10,1, 11.9,1,1, -4.250, 10408.835, 381.997, 52733.004 23/11/09,02:43:37,11,10,1, 11.9,1,1, -4.250, 10408.815, 381.957, 52732.944 23/11/09,02:43:37,12,10,1, 11.9,1,1, -4.250, 10408.813, 381.919, 52732.954 23/11/09,02:43:37,13,10,1, 11.9,1,1, -4.250, 10408.800, 381.918, 52732.918 23/11/09,02:43:37,14,10,1, 11.9,1,1, -4.250, 10408.760, 381.966, 52732.918 23/11/09,02:43:37,15,10,1, 11.9,1,1, -4.250, 10408.755, 381.925, 52732.970 23/11/09,02:43:37,16,10,1, 11.9,1,1, -4.250, 10408.726, 381.910, 52732.942 23/11/09,02:43:37,17,10,1, 11.9,1,1, -4.250, 10408.712, 381.923, 52732.947 23/11/09,02:43:37,18,10,1, 11.9,1,1, -4.250, 10408.710, 381.929, 52732.940 23/11/09,02:43:37,19,10,1, 11.9,1,1, -4.250, 10408.689, 381.912, 52732.967 23/11/09,02:43:38,00,10,1, 11.8,1,1, -4.254, 10408.683, 381.912, 52732.967 23/11/09,02:43:38,01,10,1, 11.8,1,1, -4.254, 10408.664, 381.888, 52732.970 23/11/09,02:43:38,02,10,1, 11.8,1,1, -4.254, 10408.660, 381.883, 52732.949 23/11/09,02:43:38,03,10,1, 11.8,1,1, -4.254, 10408.638, 381.871, 52732.922 23/11/09,02:43:38,04,10,1, 11.8,1,1, -4.254, 10408.625, 381.872, 52732.944 23/11/09,02:43:38,05,10,1, 11.8,1,1, -4.254, 10408.621, 381.868, 52732.910 23/11/09,02:43:38,06,10,1, 11.8,1,1, -4.254, 10408.609, 381.887, 52732.967 23/11/09,02:43:38,07,10,1, 11.8,1,1, -4.254, 10408.595, 381.875, 52732.937 23/11/09,02:43:38,08,10,1, 11.8,1,1, -4.254, 10408.592, 381.831, 52732.969 23/11/09,02:43:38,09,10,1, 11.8,1,1, -4.254, 10408.557, 381.841, 52732.917 23/11/09,02:43:38,10,10,1, 11.8,1,1, -4.254, 10408.542, 381.847, 52732.957 23/11/09,02:43:38,11,10,1, 11.8,1,1, -4.254, 10408.536, 381.831, 52732.986 23/11/09,02:43:38,12,10,1, 11.8,1,1, -4.254, 10408.521, 381.809, 52732.942 23/11/09,02:43:38,13,10,1, 11.8,1,1, -4.254, 10408.510, 381.806, 52732.955 23/11/09,02:43:38,14,10,1, 11.8,1,1, -4.254, 10408.506, 381.843, 52732.993 23/11/09,02:43:38,15,10,1, 11.8,1,1, -4.254, 10408.510, 381.803, 52732.979 23/11/09,02:43:38,16,10,1, 11.8,1,1, -4.254, 10408.463, 381.758, 52732.988 23/11/09,02:43:38,17,10,1, 11.8,1,1, -4.254, 10408.488, 381.805, 52733.005 23/11/09,02:43:38,18,10,1, 11.8,1,1, -4.254, 10408.434, 381.796, 52732.938 23/11/09,02:43:38,19,10,1, 11.8,1,1, -4.254, 10408.427, 381.812, 52732.997 23/11/09,02:43:39,00,10,1, 11.9,1,1, -4.253, 10408.424, 381.812, 52732.997 23/11/09,02:43:39,01,10,1, 11.9,1,1, -4.253, 10408.414, 381.774, 52732.968 23/11/09,02:43:39,02,10,1, 11.9,1,1, -4.253, 10408.389, 381.783, 52732.958 23/11/09,02:43:39,03,10,1, 11.9,1,1, -4.253, 10408.416, 381.786, 52732.978 23/11/09,02:43:39,04,10,1, 11.9,1,1, -4.253, 10408.404, 381.741, 52732.956 23/11/09,02:43:39,05,10,1, 11.9,1,1, -4.253, 10408.352, 381.745, 52732.922 23/11/09,02:43:39,06,10,1, 11.9,1,1, -4.253, 10408.357, 381.760, 52732.960 23/11/09,02:43:39,07,10,1, 11.9,1,1, -4.253, 10408.353, 381.753, 52732.950 23/11/09,02:43:39,08,10,1, 11.9,1,1, -4.253, 10408.306, 381.745, 52732.972 23/11/09,02:43:39,09,10,1, 11.9,1,1, -4.253, 10408.312, 381.720, 52732.960 23/11/09,02:43:39,10,10,1, 11.9,1,1, -4.253, 10408.313, 381.762, 52732.995 23/11/09,02:43:39,11,10,1, 11.9,1,1, -4.253, 10408.291, 381.768, 52733.028 23/11/09,02:43:39,12,10,1, 11.9,1,1, -4.253, 10408.293, 381.729, 52732.987 23/11/09,02:43:39,13,10,1, 11.9,1,1, -4.253, 10408.262, 381.719, 52732.958 23/11/09,02:43:39,14,10,1, 11.9,1,1, -4.253, 10408.250, 381.743, 52732.988 23/11/09,02:43:39,15,10,1, 11.9,1,1, -4.253, 10408.258, 381.762, 52732.990 23/11/09,02:43:39,16,10,1, 11.9,1,1, -4.253, 10408.242, 381.737, 52732.968 23/11/09,02:43:39,17,10,1, 11.9,1,1, -4.253, 10408.235, 381.704, 52732.940 23/11/09,02:43:39,18,10,1, 11.9,1,1, -4.253, 10408.221, 381.738, 52732.955 23/11/09,02:43:39,19,10,1, 11.9,1,1, -4.253, 10408.206, 381.739, 52732.977 23/11/09,02:43:40,00,10,1, 11.9,1,1, -4.251, 10408.199, 381.739, 52732.977 23/11/09,02:43:40,01,10,1, 11.9,1,1, -4.251, 10408.163, 381.705, 52732.975 23/11/09,02:43:40,02,10,1, 11.9,1,1, -4.251, 10408.150, 381.725, 52732.987 23/11/09,02:43:40,03,10,1, 11.9,1,1, -4.251, 10408.165, 381.746, 52732.982 23/11/09,02:43:40,04,10,1, 11.9,1,1, -4.251, 10408.143, 381.732, 52732.968 23/11/09,02:43:40,05,10,1, 11.9,1,1, -4.251, 10408.115, 381.696, 52732.958 23/11/09,02:43:40,06,10,1, 11.9,1,1, -4.251, 10408.115, 381.690, 52732.991 23/11/09,02:43:40,07,10,1, 11.9,1,1, -4.251, 10408.109, 381.748, 52733.098 23/11/09,02:43:40,08,10,1, 11.9,1,1, -4.251, 10408.071, 381.712, 52732.965 23/11/09,02:43:40,09,10,1, 11.9,1,1, -4.251, 10408.055, 381.730, 52733.003 23/11/09,02:43:40,10,10,1, 11.9,1,1, -4.251, 10408.069, 381.732, 52732.997 23/11/09,02:43:40,11,10,1, 11.9,1,1, -4.251, 10408.042, 381.725, 52733.023 23/11/09,02:43:40,12,10,1, 11.9,1,1, -4.251, 10408.053, 381.736, 52733.036 23/11/09,02:43:40,13,10,1, 11.9,1,1, -4.251, 10408.010, 381.710, 52733.023 23/11/09,02:43:40,14,10,1, 11.9,1,1, -4.251, 10407.991, 381.720, 52733.020 23/11/09,02:43:40,15,10,1, 11.9,1,1, -4.251, 10408.013, 381.747, 52732.979 23/11/09,02:43:40,16,10,1, 11.9,1,1, -4.251, 10407.979, 381.747, 52732.979 23/11/09,02:43:40,17,10,1, 11.9,1,1, -4.251, 10407.936, 381.739, 52733.219 23/11/09,02:43:40,18,10,1, 11.9,1,1, -4.251, 10407.953, 381.721, 52733.086 23/11/09,02:43:40,19,10,1, 11.9,1,1, -4.251, 10407.936, 381.747, 52733.045 23/11/09,02:43:41,00,10,1, 11.9,1,1, -4.251, 10407.932, 381.747, 52733.045 23/11/09,02:43:41,01,10,1, 11.9,1,1, -4.251, 10407.920, 381.751, 52733.009 23/11/09,02:43:41,02,10,1, 11.9,1,1, -4.251, 10407.902, 381.739, 52732.996 23/11/09,02:43:41,03,10,1, 11.9,1,1, -4.251, 10407.909, 381.751, 52733.034 23/11/09,02:43:41,04,10,1, 11.9,1,1, -4.251, 10407.908, 381.757, 52733.070 23/11/09,02:43:41,05,10,1, 11.9,1,1, -4.251, 10407.889, 381.737, 52733.061 23/11/09,02:43:41,06,10,1, 11.9,1,1, -4.251, 10407.858, 381.733, 52733.063 23/11/09,02:43:41,07,10,1, 11.9,1,1, -4.251, 10407.833, 381.743, 52733.046 23/11/09,02:43:41,08,10,1, 11.9,1,1, -4.251, 10407.833, 381.787, 52733.073 23/11/09,02:43:41,09,10,1, 11.9,1,1, -4.251, 10407.826, 381.784, 52733.054 23/11/09,02:43:41,10,10,1, 11.9,1,1, -4.251, 10407.788, 381.747, 52733.069 23/11/09,02:43:41,11,10,1, 11.9,1,1, -4.251, 10407.789, 381.774, 52733.072 23/11/09,02:43:41,12,10,1, 11.9,1,1, -4.251, 10407.780, 381.787, 52733.101 23/11/09,02:43:41,13,10,1, 11.9,1,1, -4.251, 10407.772, 381.800, 52733.138 23/11/09,02:43:41,14,10,1, 11.9,1,1, -4.251, 10407.746, 381.773, 52733.095 23/11/09,02:43:41,15,10,1, 11.9,1,1, -4.251, 10407.750, 381.794, 52733.136 23/11/09,02:43:41,16,10,1, 11.9,1,1, -4.251, 10407.736, 381.829, 52733.133 23/11/09,02:43:41,17,10,1, 11.9,1,1, -4.251, 10407.718, 381.810, 52733.120 23/11/09,02:43:41,18,10,1, 11.9,1,1, -4.251, 10407.708, 381.799, 52733.147 23/11/09,02:43:41,19,10,1, 11.9,1,1, -4.251, 10407.678, 381.794, 52733.129 23/11/09,02:43:42,00,10,1, 11.9,1,1, -4.252, 10407.673, 381.794, 52733.129 23/11/09,02:43:42,01,10,1, 11.9,1,1, -4.252, 10407.648, 381.868, 52733.218 23/11/09,02:43:42,02,10,1, 11.9,1,1, -4.252, 10407.649, 381.842, 52733.214 23/11/09,02:43:42,03,10,1, 11.9,1,1, -4.252, 10407.627, 381.840, 52733.184 23/11/09,02:43:42,04,10,1, 11.9,1,1, -4.252, 10407.604, 381.849, 52733.233 23/11/09,02:43:42,05,10,1, 11.9,1,1, -4.252, 10407.599, 381.872, 52733.226 23/11/09,02:43:42,06,10,1, 11.9,1,1, -4.252, 10407.618, 381.867, 52733.244 23/11/09,02:43:42,07,10,1, 11.9,1,1, -4.252, 10407.557, 381.866, 52733.185 23/11/09,02:43:42,08,10,1, 11.9,1,1, -4.252, 10407.552, 381.906, 52733.193 23/11/09,02:43:42,09,10,1, 11.9,1,1, -4.252, 10407.567, 381.910, 52733.235 23/11/09,02:43:42,10,10,1, 11.9,1,1, -4.252, 10407.523, 381.916, 52733.270 23/11/09,02:43:42,11,10,1, 11.9,1,1, -4.252, 10407.517, 381.898, 52733.267 23/11/09,02:43:42,12,10,1, 11.9,1,1, -4.252, 10407.505, 381.924, 52733.294 23/11/09,02:43:42,13,10,1, 11.9,1,1, -4.252, 10407.519, 381.951, 52733.268 23/11/09,02:43:42,14,10,1, 11.9,1,1, -4.252, 10407.482, 381.952, 52733.243 23/11/09,02:43:42,15,10,1, 11.9,1,1, -4.252, 10407.490, 381.935, 52733.239 23/11/09,02:43:42,16,10,1, 11.9,1,1, -4.252, 10407.472, 381.963, 52733.239 23/11/09,02:43:42,17,10,1, 11.9,1,1, -4.252, 10407.457, 381.993, 52733.299 23/11/09,02:43:42,18,10,1, 11.9,1,1, -4.252, 10407.433, 381.956, 52733.121 23/11/09,02:43:42,19,10,1, 11.9,1,1, -4.252, 10407.400, 381.975, 52733.279 23/11/09,02:43:43,00,10,1, 11.9,1,1, -4.253, 10407.398, 381.975, 52733.279 23/11/09,02:43:43,01,10,1, 11.9,1,1, -4.253, 10407.388, 382.004, 52733.340 23/11/09,02:43:43,02,10,1, 11.9,1,1, -4.253, 10407.365, 382.040, 52733.352 23/11/09,02:43:43,03,10,1, 11.9,1,1, -4.253, 10407.347, 382.022, 52733.328 23/11/09,02:43:43,04,10,1, 11.9,1,1, -4.253, 10407.338, 382.009, 52733.364 23/11/09,02:43:43,05,10,1, 11.9,1,1, -4.253, 10407.310, 382.049, 52733.368 23/11/09,02:43:43,06,10,1, 11.9,1,1, -4.253, 10407.326, 382.046, 52733.398 23/11/09,02:43:43,07,10,1, 11.9,1,1, -4.253, 10407.292, 382.045, 52733.406 23/11/09,02:43:43,08,10,1, 11.9,1,1, -4.253, 10407.257, 382.040, 52733.409 23/11/09,02:43:43,09,10,1, 11.9,1,1, -4.253, 10407.254, 382.077, 52733.437 23/11/09,02:43:43,10,10,1, 11.9,1,1, -4.253, 10407.251, 382.071, 52733.434 23/11/09,02:43:43,11,10,1, 11.9,1,1, -4.253, 10407.216, 382.070, 52733.432 23/11/09,02:43:43,12,10,1, 11.9,1,1, -4.253, 10407.199, 382.081, 52733.439 23/11/09,02:43:43,13,10,1, 11.9,1,1, -4.253, 10407.198, 382.104, 52733.472 23/11/09,02:43:43,14,10,1, 11.9,1,1, -4.253, 10407.180, 382.132, 52733.504 23/11/09,02:43:43,15,10,1, 11.9,1,1, -4.253, 10407.158, 382.113, 52733.473 23/11/09,02:43:43,16,10,1, 11.9,1,1, -4.253, 10407.150, 382.096, 52733.485 23/11/09,02:43:43,17,10,1, 11.9,1,1, -4.253, 10407.120, 382.099, 52733.501 23/11/09,02:43:43,18,10,1, 11.9,1,1, -4.253, 10407.126, 382.123, 52733.545 23/11/09,02:43:43,19,10,1, 11.9,1,1, -4.253, 10407.111, 382.104, 52733.498 23/11/09,02:43:44,00,10,1, 11.9,1,1, -4.253, 10407.106, 382.104, 52733.498 23/11/09,02:43:44,01,10,1, 11.9,1,1, -4.253, 10407.031, 382.161, 52733.564 23/11/09,02:43:44,02,10,1, 11.9,1,1, -4.253, 10407.054, 382.133, 52733.567 23/11/09,02:43:44,03,10,1, 11.9,1,1, -4.253, 10407.029, 382.153, 52733.604 23/11/09,02:43:44,04,10,1, 11.9,1,1, -4.253, 10407.011, 382.119, 52733.565 23/11/09,02:43:44,05,10,1, 11.9,1,1, -4.253, 10406.991, 382.164, 52733.561 23/11/09,02:43:44,06,10,1, 11.9,1,1, -4.253, 10406.986, 382.187, 52733.608 23/11/09,02:43:44,07,10,1, 11.9,1,1, -4.253, 10406.955, 382.162, 52733.596 23/11/09,02:43:44,08,10,1, 11.9,1,1, -4.253, 10406.933, 382.170, 52733.631 23/11/09,02:43:44,09,10,1, 11.9,1,1, -4.253, 10406.911, 382.167, 52733.633 23/11/09,02:43:44,10,10,1, 11.9,1,1, -4.253, 10406.900, 382.180, 52733.684 23/11/09,02:43:44,11,10,1, 11.9,1,1, -4.253, 10406.885, 382.200, 52733.672 23/11/09,02:43:44,12,10,1, 11.9,1,1, -4.253, 10406.857, 382.154, 52733.645 23/11/09,02:43:44,13,10,1, 11.9,1,1, -4.253, 10406.841, 382.157, 52733.652 23/11/09,02:43:44,14,10,1, 11.9,1,1, -4.253, 10406.791, 382.175, 52733.715 23/11/09,02:43:44,15,10,1, 11.9,1,1, -4.253, 10406.796, 382.219, 52733.724 23/11/09,02:43:44,16,10,1, 11.9,1,1, -4.253, 10406.763, 382.187, 52733.669 23/11/09,02:43:44,17,10,1, 11.9,1,1, -4.253, 10406.755, 382.155, 52733.707 23/11/09,02:43:44,18,10,1, 11.9,1,1, -4.253, 10406.753, 382.204, 52733.722 23/11/09,02:43:44,19,10,1, 11.9,1,1, -4.253, 10406.749, 382.208, 52733.742 23/11/09,02:43:45,00,10,1, 11.9,1,1, -4.253, 10406.747, 382.208, 52733.742 23/11/09,02:43:45,01,10,1, 11.9,1,1, -4.253, 10406.683, 382.188, 52733.739 23/11/09,02:43:45,02,10,1, 11.9,1,1, -4.253, 10406.670, 382.235, 52733.746 23/11/09,02:43:45,03,10,1, 11.9,1,1, -4.253, 10406.667, 382.200, 52733.778 23/11/09,02:43:45,04,10,1, 11.9,1,1, -4.253, 10406.633, 382.172, 52733.722 23/11/09,02:43:45,05,10,1, 11.9,1,1, -4.253, 10406.581, 382.176, 52733.765 23/11/09,02:43:45,06,10,1, 11.9,1,1, -4.253, 10406.597, 382.205, 52733.767 23/11/09,02:43:45,07,10,1, 11.9,1,1, -4.253, 10406.563, 382.196, 52733.781 23/11/09,02:43:45,08,10,1, 11.9,1,1, -4.253, 10406.539, 382.190, 52733.744 23/11/09,02:43:45,09,10,1, 11.9,1,1, -4.253, 10406.487, 382.181, 52733.787 23/11/09,02:43:45,10,10,1, 11.9,1,1, -4.253, 10406.500, 382.208, 52733.808 23/11/09,02:43:45,11,10,1, 11.9,1,1, -4.253, 10406.453, 382.203, 52733.772 23/11/09,02:43:45,12,10,1, 11.9,1,1, -4.253, 10406.450, 382.186, 52733.815 23/11/09,02:43:45,13,10,1, 11.9,1,1, -4.253, 10406.430, 382.173, 52733.824 23/11/09,02:43:45,14,10,1, 11.9,1,1, -4.253, 10406.413, 382.173, 52733.864 23/11/09,02:43:45,15,10,1, 11.9,1,1, -4.253, 10406.406, 382.218, 52733.830 23/11/09,02:43:45,16,10,1, 11.9,1,1, -4.253, 10406.376, 382.153, 52733.874 23/11/09,02:43:45,17,10,1, 11.9,1,1, -4.253, 10406.351, 382.136, 52733.869 23/11/09,02:43:45,18,10,1, 11.9,1,1, -4.253, 10406.325, 382.173, 52733.870 23/11/09,02:43:45,19,10,1, 11.9,1,1, -4.253, 10406.300, 382.158, 52733.892 23/11/09,02:43:46,00,10,1, 11.9,1,1, -4.256, 10406.296, 382.158, 52733.892 23/11/09,02:43:46,01,10,1, 11.9,1,1, -4.256, 10406.265, 382.113, 52733.876 23/11/09,02:43:46,02,10,1, 11.9,1,1, -4.256, 10406.237, 382.145, 52733.908 23/11/09,02:43:46,03,10,1, 11.9,1,1, -4.256, 10406.241, 382.136, 52733.896 23/11/09,02:43:46,04,10,1, 11.9,1,1, -4.256, 10406.199, 382.123, 52733.882 23/11/09,02:43:46,05,10,1, 11.9,1,1, -4.256, 10406.167, 382.064, 52733.789 23/11/09,02:43:46,06,10,1, 11.9,1,1, -4.256, 10406.169, 382.094, 52733.975 23/11/09,02:43:46,07,10,1, 11.9,1,1, -4.256, 10406.163, 382.092, 52734.001 23/11/09,02:43:46,08,10,1, 11.9,1,1, -4.256, 10406.120, 382.087, 52733.960 23/11/09,02:43:46,09,10,1, 11.9,1,1, -4.256, 10406.078, 382.045, 52733.930 23/11/09,02:43:46,10,10,1, 11.9,1,1, -4.256, 10406.075, 382.035, 52733.939 23/11/09,02:43:46,11,10,1, 11.9,1,1, -4.256, 10406.070, 382.037, 52733.957 23/11/09,02:43:46,12,10,1, 11.9,1,1, -4.256, 10406.053, 382.003, 52733.987 23/11/09,02:43:46,13,10,1, 11.9,1,1, -4.256, 10406.003, 381.980, 52733.993 23/11/09,02:43:46,14,10,1, 11.9,1,1, -4.256, 10405.987, 381.960, 52733.967 23/11/09,02:43:46,15,10,1, 11.9,1,1, -4.256, 10405.961, 381.969, 52734.008 23/11/09,02:43:46,16,10,1, 11.9,1,1, -4.256, 10405.969, 381.961, 52734.025 23/11/09,02:43:46,17,10,1, 11.9,1,1, -4.256, 10405.937, 381.920, 52733.943 23/11/09,02:43:46,18,10,1, 11.9,1,1, -4.256, 10405.907, 381.942, 52733.992 23/11/09,02:43:46,19,10,1, 11.9,1,1, -4.256, 10405.876, 381.942, 52733.996 23/11/09,02:43:47,00,10,1, 11.9,1,1, -4.254, 10405.871, 381.942, 52733.996 23/11/09,02:43:47,01,10,1, 11.9,1,1, -4.254, 10405.839, 381.877, 52734.018 23/11/09,02:43:47,02,10,1, 11.9,1,1, -4.254, 10405.794, 381.887, 52734.023 23/11/09,02:43:47,03,10,1, 11.9,1,1, -4.254, 10405.802, 381.871, 52734.053 23/11/09,02:43:47,04,10,1, 11.9,1,1, -4.254, 10405.770, 381.866, 52734.046 23/11/09,02:43:47,05,10,1, 11.9,1,1, -4.254, 10405.752, 381.852, 52734.029 23/11/09,02:43:47,06,10,1, 11.9,1,1, -4.254, 10405.746, 381.807, 52733.995 23/11/09,02:43:47,07,10,1, 11.9,1,1, -4.254, 10405.718, 381.827, 52734.060 23/11/09,02:43:47,08,10,1, 11.9,1,1, -4.254, 10405.672, 381.845, 52734.050 23/11/09,02:43:47,09,10,1, 11.9,1,1, -4.254, 10405.662, 381.767, 52734.051 23/11/09,02:43:47,10,10,1, 11.9,1,1, -4.254, 10405.628, 381.756, 52734.031 23/11/09,02:43:47,11,10,1, 11.9,1,1, -4.254, 10405.602, 381.753, 52734.053 23/11/09,02:43:47,12,10,1, 11.9,1,1, -4.254, 10405.576, 381.779, 52734.124 23/11/09,02:43:47,13,10,1, 11.9,1,1, -4.254, 10405.559, 381.759, 52734.076 23/11/09,02:43:47,14,10,1, 11.9,1,1, -4.254, 10405.537, 381.727, 52734.064 23/11/09,02:43:47,15,10,1, 11.9,1,1, -4.254, 10405.517, 381.714, 52734.067 23/11/09,02:43:47,16,10,1, 11.9,1,1, -4.254, 10405.491, 381.741, 52734.116 23/11/09,02:43:47,17,10,1, 11.9,1,1, -4.254, 10405.487, 381.716, 52734.151 23/11/09,02:43:47,18,10,1, 11.9,1,1, -4.254, 10405.444, 381.680, 52734.114 23/11/09,02:43:47,19,10,1, 11.9,1,1, -4.254, 10405.425, 381.692, 52734.161 23/11/09,02:43:48,00,10,1, 11.9,1,1, -4.253, 10405.420, 381.692, 52734.161 23/11/09,02:43:48,01,10,1, 11.9,1,1, -4.253, 10405.409, 381.644, 52734.134 23/11/09,02:43:48,02,10,1, 11.9,1,1, -4.253, 10405.359, 381.631, 52734.103 23/11/09,02:43:48,03,10,1, 11.9,1,1, -4.253, 10405.320, 381.627, 52734.128 23/11/09,02:43:48,04,10,1, 11.9,1,1, -4.253, 10405.297, 381.661, 52734.148 23/11/09,02:43:48,05,10,1, 11.9,1,1, -4.253, 10405.284, 381.619, 52734.139 23/11/09,02:43:48,06,10,1, 11.9,1,1, -4.253, 10405.283, 381.607, 52734.142 23/11/09,02:43:48,07,10,1, 11.9,1,1, -4.253, 10405.252, 381.603, 52734.190 23/11/09,02:43:48,08,10,1, 11.9,1,1, -4.253, 10405.216, 381.607, 52734.186 23/11/09,02:43:48,09,10,1, 11.9,1,1, -4.253, 10405.210, 381.583, 52734.181 23/11/09,02:43:48,10,10,1, 11.9,1,1, -4.253, 10405.164, 381.547, 52734.165 23/11/09,02:43:48,11,10,1, 11.9,1,1, -4.253, 10405.162, 381.583, 52734.178 23/11/09,02:43:48,12,10,1, 11.9,1,1, -4.253, 10405.135, 381.563, 52734.187 23/11/09,02:43:48,13,10,1, 11.9,1,1, -4.253, 10405.084, 381.563, 52734.184 23/11/09,02:43:48,14,10,1, 11.9,1,1, -4.253, 10405.087, 381.531, 52734.200 23/11/09,02:43:48,15,10,1, 11.9,1,1, -4.253, 10405.064, 381.531, 52734.205 23/11/09,02:43:48,16,10,1, 11.9,1,1, -4.253, 10405.071, 381.543, 52734.262 23/11/09,02:43:48,17,10,1, 11.9,1,1, -4.253, 10405.010, 381.544, 52734.253 23/11/09,02:43:48,18,10,1, 11.9,1,1, -4.253, 10404.974, 381.505, 52734.203 23/11/09,02:43:48,19,10,1, 11.9,1,1, -4.253, 10404.956, 381.473, 52734.256 23/11/09,02:43:49,00,09,1, 11.9,1,1, -4.254, 10404.953, 381.473, 52734.256 23/11/09,02:43:49,01,09,1, 11.9,1,1, -4.254, 10404.942, 381.501, 52734.267 23/11/09,02:43:49,02,09,1, 11.9,1,1, -4.254, 10404.884, 381.469, 52734.303 23/11/09,02:43:49,03,09,1, 11.9,1,1, -4.254, 10404.881, 381.470, 52734.239 23/11/09,02:43:49,04,09,1, 11.9,1,1, -4.254, 10404.866, 381.493, 52734.296 23/11/09,02:43:49,05,09,1, 11.9,1,1, -4.254, 10404.844, 381.481, 52734.322 23/11/09,02:43:49,06,09,1, 11.9,1,1, -4.254, 10404.804, 381.428, 52734.316 23/11/09,02:43:49,07,09,1, 11.9,1,1, -4.254, 10404.791, 381.425, 52734.265 23/11/09,02:43:49,08,09,1, 11.9,1,1, -4.254, 10404.755, 381.454, 52734.243 23/11/09,02:43:49,09,09,1, 11.9,1,1, -4.254, 10404.730, 381.436, 52734.299 23/11/09,02:43:49,10,09,1, 11.9,1,1, -4.254, 10404.706, 381.393, 52734.314 23/11/09,02:43:49,11,09,1, 11.9,1,1, -4.254, 10404.704, 381.393, 52734.295 23/11/09,02:43:49,12,09,1, 11.9,1,1, -4.254, 10404.695, 381.430, 52734.319 23/11/09,02:43:49,13,09,1, 11.9,1,1, -4.254, 10404.663, 381.377, 52734.344 23/11/09,02:43:49,14,09,1, 11.9,1,1, -4.254, 10404.644, 381.378, 52734.295 23/11/09,02:43:49,15,09,1, 11.9,1,1, -4.254, 10404.635, 381.362, 52734.344 23/11/09,02:43:49,16,09,1, 11.9,1,1, -4.254, 10404.621, 381.362, 52734.348 23/11/09,02:43:49,17,09,1, 11.9,1,1, -4.254, 10404.592, 381.380, 52734.338 23/11/09,02:43:49,18,09,1, 11.9,1,1, -4.254, 10404.556, 381.356, 52734.329 23/11/09,02:43:49,19,09,1, 11.9,1,1, -4.254, 10404.553, 381.319, 52734.322 23/11/09,02:43:50,00,09,1, 11.9,1,1, -4.256, 10404.552, 381.319, 52734.322 23/11/09,02:43:50,01,09,1, 11.9,1,1, -4.256, 10404.525, 381.346, 52734.369 23/11/09,02:43:50,02,09,1, 11.9,1,1, -4.256, 10404.488, 381.327, 52734.368 23/11/09,02:43:50,03,09,1, 11.9,1,1, -4.256, 10404.467, 381.278, 52734.337 23/11/09,02:43:50,04,09,1, 11.9,1,1, -4.256, 10404.458, 381.328, 52734.364 23/11/09,02:43:50,05,09,1, 11.9,1,1, -4.256, 10404.470, 381.331, 52734.406 23/11/09,02:43:50,06,09,1, 11.9,1,1, -4.256, 10404.398, 381.296, 52734.376 23/11/09,02:43:50,07,09,1, 11.9,1,1, -4.256, 10404.376, 381.291, 52734.327 23/11/09,02:43:50,08,09,1, 11.9,1,1, -4.256, 10404.362, 381.325, 52734.371 23/11/09,02:43:50,09,09,1, 11.9,1,1, -4.256, 10404.374, 381.344, 52734.388 23/11/09,02:43:50,10,09,1, 11.9,1,1, -4.256, 10404.346, 381.304, 52734.411 23/11/09,02:43:50,11,09,1, 11.9,1,1, -4.256, 10404.323, 381.267, 52734.416 23/11/09,02:43:50,12,09,1, 11.9,1,1, -4.256, 10404.281, 381.314, 52734.405 23/11/09,02:43:50,13,09,1, 11.9,1,1, -4.256, 10404.318, 381.299, 52734.395 23/11/09,02:43:50,14,09,1, 11.9,1,1, -4.256, 10404.286, 381.291, 52734.403 23/11/09,02:43:50,15,09,1, 11.9,1,1, -4.256, 10404.249, 381.282, 52734.406 23/11/09,02:43:50,16,09,1, 11.9,1,1, -4.256, 10404.222, 381.283, 52734.373 23/11/09,02:43:50,17,09,1, 11.9,1,1, -4.256, 10404.214, 381.315, 52734.365 23/11/09,02:43:50,18,09,1, 11.9,1,1, -4.256, 10404.276, 381.292, 52734.455 23/11/09,02:43:50,19,09,1, 11.9,1,1, -4.256, 10404.234, 381.277, 52734.438 23/11/09,02:43:51,00,10,1, 11.9,1,1, -4.255, 10404.227, 381.277, 52734.438 23/11/09,02:43:51,01,10,1, 11.9,1,1, -4.255, 10404.187, 381.290, 52734.476 23/11/09,02:43:51,02,10,1, 11.9,1,1, -4.255, 10404.170, 381.280, 52734.467 23/11/09,02:43:51,03,10,1, 11.9,1,1, -4.255, 10404.157, 381.268, 52734.440 23/11/09,02:43:51,04,10,1, 11.9,1,1, -4.255, 10404.154, 381.288, 52734.448 23/11/09,02:43:51,05,10,1, 11.9,1,1, -4.255, 10404.127, 381.312, 52734.504 23/11/09,02:43:51,06,10,1, 11.9,1,1, -4.255, 10404.102, 381.294, 52734.508 23/11/09,02:43:51,07,10,1, 11.9,1,1, -4.255, 10404.096, 381.265, 52734.505 23/11/09,02:43:51,08,10,1, 11.9,1,1, -4.255, 10404.076, 381.282, 52734.520 23/11/09,02:43:51,09,10,1, 11.9,1,1, -4.255, 10404.043, 381.295, 52734.501 23/11/09,02:43:51,10,10,1, 11.9,1,1, -4.255, 10404.042, 381.282, 52734.472 23/11/09,02:43:51,11,10,1, 11.9,1,1, -4.255, 10404.053, 381.256, 52734.469 23/11/09,02:43:51,12,10,1, 11.9,1,1, -4.255, 10404.024, 381.241, 52734.546 23/11/09,02:43:51,13,10,1, 11.9,1,1, -4.255, 10404.015, 381.294, 52734.511 23/11/09,02:43:51,14,10,1, 11.9,1,1, -4.255, 10404.000, 381.293, 52734.568 23/11/09,02:43:51,15,10,1, 11.9,1,1, -4.255, 10403.996, 381.274, 52734.505 23/11/09,02:43:51,16,10,1, 11.9,1,1, -4.255, 10403.981, 381.264, 52734.496 23/11/09,02:43:51,17,10,1, 11.9,1,1, -4.255, 10403.972, 381.263, 52734.562 23/11/09,02:43:51,18,10,1, 11.9,1,1, -4.255, 10403.958, 381.296, 52734.547 23/11/09,02:43:51,19,10,1, 11.9,1,1, -4.255, 10403.944, 381.268, 52734.537 23/11/09,02:43:52,00,10,1, 11.9,1,1, -4.255, 10403.943, 381.268, 52734.537 23/11/09,02:43:52,01,10,1, 11.9,1,1, -4.255, 10403.916, 381.313, 52734.566 23/11/09,02:43:52,02,10,1, 11.9,1,1, -4.255, 10403.932, 381.305, 52734.590 23/11/09,02:43:52,03,10,1, 11.9,1,1, -4.255, 10403.885, 381.290, 52734.592 23/11/09,02:43:52,04,10,1, 11.9,1,1, -4.255, 10403.870, 381.286, 52734.586 23/11/09,02:43:52,05,10,1, 11.9,1,1, -4.255, 10403.877, 381.281, 52734.564 23/11/09,02:43:52,06,10,1, 11.9,1,1, -4.255, 10403.846, 381.337, 52734.592 23/11/09,02:43:52,07,10,1, 11.9,1,1, -4.255, 10403.859, 381.289, 52734.571 23/11/09,02:43:52,08,10,1, 11.9,1,1, -4.255, 10403.834, 381.277, 52734.590 23/11/09,02:43:52,09,10,1, 11.9,1,1, -4.255, 10403.837, 381.304, 52734.617 23/11/09,02:43:52,10,10,1, 11.9,1,1, -4.255, 10403.838, 381.321, 52734.601 23/11/09,02:43:52,11,10,1, 11.9,1,1, -4.255, 10403.832, 381.292, 52734.591 23/11/09,02:43:52,12,10,1, 11.9,1,1, -4.255, 10403.795, 381.282, 52734.604 23/11/09,02:43:52,13,10,1, 11.9,1,1, -4.255, 10403.820, 381.312, 52734.597 23/11/09,02:43:52,14,10,1, 11.9,1,1, -4.255, 10403.801, 381.298, 52734.647 23/11/09,02:43:52,15,10,1, 11.9,1,1, -4.255, 10403.797, 381.296, 52734.604 23/11/09,02:43:52,16,10,1, 11.9,1,1, -4.255, 10403.768, 381.291, 52734.625 23/11/09,02:43:52,17,10,1, 11.9,1,1, -4.255, 10403.788, 381.307, 52734.632 23/11/09,02:43:52,18,10,1, 11.9,1,1, -4.255, 10403.747, 381.335, 52734.664 23/11/09,02:43:52,19,10,1, 11.9,1,1, -4.255, 10403.748, 381.326, 52734.671 23/11/09,02:43:53,00,10,1, 11.9,1,1, -4.253, 10403.743, 381.326, 52734.671 23/11/09,02:43:53,01,10,1, 11.9,1,1, -4.253, 10403.719, 381.327, 52734.624 23/11/09,02:43:53,02,10,1, 11.9,1,1, -4.253, 10403.722, 381.360, 52734.649 23/11/09,02:43:53,03,10,1, 11.9,1,1, -4.253, 10403.709, 381.332, 52734.665 23/11/09,02:43:53,04,10,1, 11.9,1,1, -4.253, 10403.707, 381.319, 52734.664 23/11/09,02:43:53,05,10,1, 11.9,1,1, -4.253, 10403.709, 381.355, 52734.722 23/11/09,02:43:53,06,10,1, 11.9,1,1, -4.253, 10403.727, 381.374, 52734.741 23/11/09,02:43:53,07,10,1, 11.9,1,1, -4.253, 10403.714, 381.349, 52734.691 23/11/09,02:43:53,08,10,1, 11.9,1,1, -4.253, 10403.683, 381.337, 52734.677 23/11/09,02:43:53,09,10,1, 11.9,1,1, -4.253, 10403.704, 381.358, 52734.698 23/11/09,02:43:53,10,10,1, 11.9,1,1, -4.253, 10403.690, 381.385, 52734.738 23/11/09,02:43:53,11,10,1, 11.9,1,1, -4.253, 10403.679, 381.369, 52734.691 23/11/09,02:43:53,12,10,1, 11.9,1,1, -4.253, 10403.679, 381.333, 52734.717 23/11/09,02:43:53,13,10,1, 11.9,1,1, -4.253, 10403.680, 381.392, 52734.692 23/11/09,02:43:53,14,10,1, 11.9,1,1, -4.253, 10403.653, 381.397, 52734.766 23/11/09,02:43:53,15,10,1, 11.9,1,1, -4.253, 10403.690, 381.357, 52734.744 23/11/09,02:43:53,16,10,1, 11.9,1,1, -4.253, 10403.638, 381.373, 52734.722 23/11/09,02:43:53,17,10,1, 11.9,1,1, -4.253, 10403.643, 381.396, 52734.771 23/11/09,02:43:53,18,10,1, 11.9,1,1, -4.253, 10403.663, 381.402, 52734.733 23/11/09,02:43:53,19,10,1, 11.9,1,1, -4.253, 10403.623, 381.411, 52734.756 23/11/09,02:43:54,00,10,1, 11.9,1,1, -4.255, 10403.618, 381.411, 52734.756 23/11/09,02:43:54,01,10,1, 11.9,1,1, -4.255, 10403.639, 381.410, 52734.786 23/11/09,02:43:54,02,10,1, 11.9,1,1, -4.255, 10403.629, 381.435, 52734.785 23/11/09,02:43:54,03,10,1, 11.9,1,1, -4.255, 10403.616, 381.406, 52734.773 23/11/09,02:43:54,04,10,1, 11.9,1,1, -4.255, 10403.603, 381.400, 52734.771 23/11/09,02:43:54,05,10,1, 11.9,1,1, -4.255, 10403.613, 381.396, 52734.822 23/11/09,02:43:54,06,10,1, 11.9,1,1, -4.255, 10403.599, 381.439, 52734.836 23/11/09,02:43:54,07,10,1, 11.9,1,1, -4.255, 10403.625, 381.425, 52734.851 23/11/09,02:43:54,08,10,1, 11.9,1,1, -4.255, 10403.582, 381.394, 52734.764 23/11/09,02:43:54,09,10,1, 11.9,1,1, -4.255, 10403.593, 381.437, 52734.803 23/11/09,02:43:54,10,10,1, 11.9,1,1, -4.255, 10403.602, 381.451, 52734.865 23/11/09,02:43:54,11,10,1, 11.9,1,1, -4.255, 10403.594, 381.450, 52734.870 23/11/09,02:43:54,12,10,1, 11.9,1,1, -4.255, 10403.601, 381.432, 52734.841 23/11/09,02:43:54,13,10,1, 11.9,1,1, -4.255, 10403.611, 381.443, 52734.873 23/11/09,02:43:54,14,10,1, 11.9,1,1, -4.255, 10403.617, 381.484, 52734.915 23/11/09,02:43:54,15,10,1, 11.9,1,1, -4.255, 10403.598, 381.485, 52734.866 23/11/09,02:43:54,16,10,1, 11.9,1,1, -4.255, 10403.614, 381.456, 52734.890 23/11/09,02:43:54,17,10,1, 11.9,1,1, -4.255, 10403.604, 381.483, 52734.905 23/11/09,02:43:54,18,10,1, 11.9,1,1, -4.255, 10403.607, 381.510, 52734.854 23/11/09,02:43:54,19,10,1, 11.9,1,1, -4.255, 10403.615, 381.519, 52734.922 23/11/09,02:43:55,00,10,1, 11.8,1,1, -4.256, 10403.609, 381.519, 52734.922 23/11/09,02:43:55,01,10,1, 11.8,1,1, -4.256, 10403.614, 381.513, 52734.945 23/11/09,02:43:55,02,10,1, 11.8,1,1, -4.256, 10403.627, 381.532, 52734.974 23/11/09,02:43:55,03,10,1, 11.8,1,1, -4.256, 10403.623, 381.539, 52734.995 23/11/09,02:43:55,04,10,1, 11.8,1,1, -4.256, 10403.616, 381.513, 52734.964 23/11/09,02:43:55,05,10,1, 11.8,1,1, -4.256, 10403.595, 381.513, 52734.972 23/11/09,02:43:55,06,10,1, 11.8,1,1, -4.256, 10403.608, 381.561, 52735.065 23/11/09,02:43:55,07,10,1, 11.8,1,1, -4.256, 10403.588, 381.582, 52735.018 23/11/09,02:43:55,08,10,1, 11.8,1,1, -4.256, 10403.592, 381.536, 52734.994 23/11/09,02:43:55,09,10,1, 11.8,1,1, -4.256, 10403.624, 381.565, 52735.019 23/11/09,02:43:55,10,10,1, 11.8,1,1, -4.256, 10403.628, 381.605, 52735.016 23/11/09,02:43:55,11,10,1, 11.8,1,1, -4.256, 10403.599, 381.602, 52735.023 23/11/09,02:43:55,12,10,1, 11.8,1,1, -4.256, 10403.623, 381.589, 52735.036 23/11/09,02:43:55,13,10,1, 11.8,1,1, -4.256, 10403.625, 381.597, 52735.007 23/11/09,02:43:55,14,10,1, 11.8,1,1, -4.256, 10403.623, 381.651, 52735.066 23/11/09,02:43:55,15,10,1, 11.8,1,1, -4.256, 10403.634, 381.636, 52735.062 23/11/09,02:43:55,16,10,1, 11.8,1,1, -4.256, 10403.635, 381.653, 52735.106 23/11/09,02:43:55,17,10,1, 11.8,1,1, -4.256, 10403.613, 381.643, 52735.117 23/11/09,02:43:55,18,10,1, 11.8,1,1, -4.256, 10403.629, 381.681, 52735.099 23/11/09,02:43:55,19,10,1, 11.8,1,1, -4.256, 10403.674, 381.711, 52735.095 23/11/09,02:43:56,00,10,1, 11.9,1,1, -4.255, 10403.668, 381.711, 52735.095 23/11/09,02:43:56,01,10,1, 11.9,1,1, -4.255, 10403.610, 381.732, 52735.165 23/11/09,02:43:56,02,10,1, 11.9,1,1, -4.255, 10403.638, 381.738, 52735.179 23/11/09,02:43:56,03,10,1, 11.9,1,1, -4.255, 10403.619, 381.751, 52735.144 23/11/09,02:43:56,04,10,1, 11.9,1,1, -4.255, 10403.626, 381.742, 52735.138 23/11/09,02:43:56,05,10,1, 11.9,1,1, -4.255, 10403.631, 381.750, 52735.182 23/11/09,02:43:56,06,10,1, 11.9,1,1, -4.255, 10403.659, 381.814, 52735.219 23/11/09,02:43:56,07,10,1, 11.9,1,1, -4.255, 10403.669, 381.825, 52735.223 23/11/09,02:43:56,08,10,1, 11.9,1,1, -4.255, 10403.659, 381.796, 52735.264 23/11/09,02:43:56,09,10,1, 11.9,1,1, -4.255, 10403.641, 381.811, 52735.248 23/11/09,02:43:56,10,10,1, 11.9,1,1, -4.255, 10403.650, 381.855, 52735.280 23/11/09,02:43:56,11,10,1, 11.9,1,1, -4.255, 10403.661, 381.874, 52735.305 23/11/09,02:43:56,12,10,1, 11.9,1,1, -4.255, 10403.667, 381.876, 52735.327 23/11/09,02:43:56,13,10,1, 11.9,1,1, -4.255, 10403.666, 381.891, 52735.317 23/11/09,02:43:56,14,10,1, 11.9,1,1, -4.255, 10403.692, 381.897, 52735.395 23/11/09,02:43:56,15,10,1, 11.9,1,1, -4.255, 10403.685, 381.947, 52735.364 23/11/09,02:43:56,16,10,1, 11.9,1,1, -4.255, 10403.683, 381.936, 52735.356 23/11/09,02:43:56,17,10,1, 11.9,1,1, -4.255, 10403.662, 381.958, 52735.354 23/11/09,02:43:56,18,10,1, 11.9,1,1, -4.255, 10403.689, 381.983, 52735.392 23/11/09,02:43:56,19,10,1, 11.9,1,1, -4.255, 10403.698, 381.983, 52735.378 23/11/09,02:43:57,00,10,1, 11.9,1,1, -4.253, 10403.693, 381.983, 52735.378 23/11/09,02:43:57,01,10,1, 11.9,1,1, -4.253, 10403.693, 382.007, 52735.422 23/11/09,02:43:57,02,10,1, 11.9,1,1, -4.253, 10403.715, 382.083, 52735.656 23/11/09,02:43:57,03,10,1, 11.9,1,1, -4.253, 10403.719, 382.082, 52735.613 23/11/09,02:43:57,04,10,1, 11.9,1,1, -4.253, 10403.720, 382.107, 52735.656 23/11/09,02:43:57,05,10,1, 11.9,1,1, -4.253, 10403.738, 382.122, 52735.666 23/11/09,02:43:57,06,10,1, 11.9,1,1, -4.253, 10403.730, 382.147, 52735.716 23/11/09,02:43:57,07,10,1, 11.9,1,1, -4.253, 10403.742, 382.132, 52735.709 23/11/09,02:43:57,08,10,1, 11.9,1,1, -4.253, 10403.726, 382.179, 52735.729 23/11/09,02:43:57,09,10,1, 11.9,1,1, -4.253, 10403.730, 382.200, 52735.744 23/11/09,02:43:57,10,10,1, 11.9,1,1, -4.253, 10403.772, 382.227, 52735.765 23/11/09,02:43:57,11,10,1, 11.9,1,1, -4.253, 10403.750, 382.206, 52735.785 23/11/09,02:43:57,12,10,1, 11.9,1,1, -4.253, 10403.780, 382.253, 52735.800 23/11/09,02:43:57,13,10,1, 11.9,1,1, -4.253, 10403.745, 382.269, 52735.843 23/11/09,02:43:57,14,10,1, 11.9,1,1, -4.253, 10403.755, 382.293, 52735.833 23/11/09,02:43:57,15,10,1, 11.9,1,1, -4.253, 10403.783, 382.322, 52735.833 23/11/09,02:43:57,16,10,1, 11.9,1,1, -4.253, 10403.784, 382.328, 52735.846 23/11/09,02:43:57,17,10,1, 11.9,1,1, -4.253, 10403.783, 382.333, 52735.851 23/11/09,02:43:57,18,10,1, 11.9,1,1, -4.253, 10403.781, 382.367, 52735.911 23/11/09,02:43:57,19,10,1, 11.9,1,1, -4.253, 10403.771, 382.371, 52735.929 23/11/09,02:43:58,00,10,1, 11.9,1,1, -4.256, 10403.768, 382.371, 52735.929 23/11/09,02:43:58,01,10,1, 11.9,1,1, -4.256, 10403.794, 382.405, 52735.938 23/11/09,02:43:58,02,10,1, 11.9,1,1, -4.256, 10403.797, 382.414, 52735.933 23/11/09,02:43:58,03,10,1, 11.9,1,1, -4.256, 10403.806, 382.417, 52735.957 23/11/09,02:43:58,04,10,1, 11.9,1,1, -4.256, 10403.837, 382.451, 52736.027 23/11/09,02:43:58,05,10,1, 11.9,1,1, -4.256, 10403.783, 382.460, 52736.082 23/11/09,02:43:58,06,10,1, 11.9,1,1, -4.256, 10403.811, 382.492, 52736.063 23/11/09,02:43:58,07,10,1, 11.9,1,1, -4.256, 10403.833, 382.496, 52736.067 23/11/09,02:43:58,08,10,1, 11.9,1,1, -4.256, 10403.826, 382.523, 52736.061 23/11/09,02:43:58,09,10,1, 11.9,1,1, -4.256, 10403.837, 382.512, 52736.064 23/11/09,02:43:58,10,10,1, 11.9,1,1, -4.256, 10403.831, 382.529, 52736.067 23/11/09,02:43:58,11,10,1, 11.9,1,1, -4.256, 10403.842, 382.560, 52736.121 23/11/09,02:43:58,12,10,1, 11.9,1,1, -4.256, 10403.834, 382.566, 52736.109 23/11/09,02:43:58,13,10,1, 11.9,1,1, -4.256, 10403.839, 382.606, 52736.141 23/11/09,02:43:58,14,10,1, 11.9,1,1, -4.256, 10403.832, 382.604, 52736.134 23/11/09,02:43:58,15,10,1, 11.9,1,1, -4.256, 10403.853, 382.614, 52736.147 23/11/09,02:43:58,16,10,1, 11.9,1,1, -4.256, 10403.864, 382.623, 52736.201 23/11/09,02:43:58,17,10,1, 11.9,1,1, -4.256, 10403.861, 382.645, 52736.204 23/11/09,02:43:58,18,10,1, 11.9,1,1, -4.256, 10403.848, 382.659, 52736.179 23/11/09,02:43:58,19,10,1, 11.9,1,1, -4.256, 10403.861, 382.669, 52736.214 23/11/09,02:43:59,00,10,1, 11.9,1,1, -4.256, 10403.860, 382.669, 52736.214 23/11/09,02:43:59,01,10,1, 11.9,1,1, -4.256, 10403.854, 382.677, 52736.247 23/11/09,02:43:59,02,10,1, 11.9,1,1, -4.256, 10403.853, 382.698, 52736.261 23/11/09,02:43:59,03,10,1, 11.9,1,1, -4.256, 10403.857, 382.713, 52736.279 23/11/09,02:43:59,04,10,1, 11.9,1,1, -4.256, 10403.866, 382.725, 52736.271 23/11/09,02:43:59,05,10,1, 11.9,1,1, -4.256, 10403.853, 382.749, 52736.320 23/11/09,02:43:59,06,10,1, 11.9,1,1, -4.256, 10403.849, 382.749, 52736.313 23/11/09,02:43:59,07,10,1, 11.9,1,1, -4.256, 10403.861, 382.765, 52736.362 23/11/09,02:43:59,08,10,1, 11.9,1,1, -4.256, 10403.851, 382.761, 52736.343 23/11/09,02:43:59,09,10,1, 11.9,1,1, -4.256, 10403.857, 382.781, 52736.377 23/11/09,02:43:59,10,10,1, 11.9,1,1, -4.256, 10403.866, 382.813, 52736.388 23/11/09,02:43:59,11,10,1, 11.9,1,1, -4.256, 10403.872, 382.816, 52736.398 23/11/09,02:43:59,12,10,1, 11.9,1,1, -4.256, 10403.867, 382.795, 52736.406 23/11/09,02:43:59,13,10,1, 11.9,1,1, -4.256, 10403.902, 382.841, 52736.411 23/11/09,02:43:59,14,10,1, 11.9,1,1, -4.256, 10403.847, 382.813, 52736.482 23/11/09,02:43:59,15,10,1, 11.9,1,1, -4.256, 10403.832, 382.853, 52736.363 23/11/09,02:43:59,16,10,1, 11.9,1,1, -4.256, 10403.876, 382.850, 52736.567 23/11/09,02:43:59,17,10,1, 11.9,1,1, -4.256, 10403.913, 382.858, 52736.479 23/11/09,02:43:59,18,10,1, 11.9,1,1, -4.256, 10403.877, 382.851, 52736.512 23/11/09,02:43:59,19,10,1, 11.9,1,1, -4.256, 10403.901, 382.839, 52736.419 23/11/09,02:44:00,00,10,1, 11.9,1,1, -4.255, 10403.893, 382.839, 52736.419 23/11/09,02:44:00,01,10,1, 11.9,1,1, -4.255, 10403.885, 382.893, 52736.603 23/11/09,02:44:00,02,10,1, 11.9,1,1, -4.255, 10403.862, 382.869, 52736.400 23/11/09,02:44:00,03,10,1, 11.9,1,1, -4.255, 10403.830, 382.854, 52736.475 23/11/09,02:44:00,04,10,1, 11.9,1,1, -4.255, 10403.862, 382.892, 52736.604 23/11/09,02:44:00,05,10,1, 11.9,1,1, -4.255, 10403.871, 382.902, 52736.409 23/11/09,02:44:00,06,10,1, 11.9,1,1, -4.255, 10403.839, 382.877, 52736.398 23/11/09,02:44:00,07,10,1, 11.9,1,1, -4.255, 10403.829, 382.858, 52736.417 23/11/09,02:44:00,08,10,1, 11.9,1,1, -4.255, 10403.847, 382.887, 52736.466 23/11/09,02:44:00,09,10,1, 11.9,1,1, -4.255, 10403.874, 382.908, 52736.511 23/11/09,02:44:00,10,10,1, 11.9,1,1, -4.255, 10403.833, 382.887, 52736.484 23/11/09,02:44:00,11,10,1, 11.9,1,1, -4.255, 10403.842, 382.869, 52736.499 23/11/09,02:44:00,12,10,1, 11.9,1,1, -4.255, 10403.841, 382.923, 52736.517 23/11/09,02:44:00,13,10,1, 11.9,1,1, -4.255, 10403.848, 382.936, 52736.553 23/11/09,02:44:00,14,10,1, 11.9,1,1, -4.255, 10403.848, 382.868, 52736.536 23/11/09,02:44:00,15,10,1, 11.9,1,1, -4.255, 10403.832, 382.872, 52736.508 23/11/09,02:44:00,16,10,1, 11.9,1,1, -4.255, 10403.851, 382.920, 52736.575 23/11/09,02:44:00,17,10,1, 11.9,1,1, -4.255, 10403.840, 382.936, 52736.577 23/11/09,02:44:00,18,10,1, 11.9,1,1, -4.255, 10403.828, 382.891, 52736.586 23/11/09,02:44:00,19,10,1, 11.9,1,1, -4.255, 10403.844, 382.887, 52736.599 23/11/09,02:44:01,00,10,1, 11.9,1,1, -4.253, 10403.843, 382.887, 52736.599 23/11/09,02:44:01,01,10,1, 11.9,1,1, -4.253, 10403.843, 382.921, 52736.630 23/11/09,02:44:01,02,10,1, 11.9,1,1, -4.253, 10403.835, 382.896, 52736.606 23/11/09,02:44:01,03,10,1, 11.9,1,1, -4.253, 10403.823, 382.899, 52736.626 23/11/09,02:44:01,04,10,1, 11.9,1,1, -4.253, 10403.823, 382.899, 52736.652 23/11/09,02:44:01,05,10,1, 11.9,1,1, -4.253, 10403.835, 382.909, 52736.685 23/11/09,02:44:01,06,10,1, 11.9,1,1, -4.253, 10403.820, 382.881, 52736.703 23/11/09,02:44:01,07,10,1, 11.9,1,1, -4.253, 10403.825, 382.891, 52736.686 23/11/09,02:44:01,08,10,1, 11.9,1,1, -4.253, 10403.816, 382.917, 52736.721 23/11/09,02:44:01,09,10,1, 11.9,1,1, -4.253, 10403.829, 382.910, 52736.716 23/11/09,02:44:01,10,10,1, 11.9,1,1, -4.253, 10403.822, 382.879, 52736.724 23/11/09,02:44:01,11,10,1, 11.9,1,1, -4.253, 10403.795, 382.873, 52736.751 23/11/09,02:44:01,12,10,1, 11.9,1,1, -4.253, 10403.805, 382.895, 52736.781 23/11/09,02:44:01,13,10,1, 11.9,1,1, -4.253, 10403.779, 382.884, 52736.755 23/11/09,02:44:01,14,10,1, 11.9,1,1, -4.253, 10403.787, 382.859, 52736.756 23/11/09,02:44:01,15,10,1, 11.9,1,1, -4.253, 10403.791, 382.843, 52736.789 23/11/09,02:44:01,16,10,1, 11.9,1,1, -4.253, 10403.777, 382.883, 52736.821 23/11/09,02:44:01,17,10,1, 11.9,1,1, -4.253, 10403.785, 382.860, 52736.787 23/11/09,02:44:01,18,10,1, 11.9,1,1, -4.253, 10403.793, 382.854, 52736.833 23/11/09,02:44:01,19,10,1, 11.9,1,1, -4.253, 10403.763, 382.826, 52736.768 23/11/09,02:44:02,00,10,1, 11.8,1,1, -4.260, 10403.759, 382.826, 52736.768 23/11/09,02:44:02,01,10,1, 11.8,1,1, -4.260, 10403.748, 382.858, 52736.842 23/11/09,02:44:02,02,10,1, 11.8,1,1, -4.260, 10403.738, 382.810, 52736.807 23/11/09,02:44:02,03,10,1, 11.8,1,1, -4.260, 10403.748, 382.841, 52736.859 23/11/09,02:44:02,04,10,1, 11.8,1,1, -4.260, 10403.764, 382.830, 52736.906 23/11/09,02:44:02,05,10,1, 11.8,1,1, -4.260, 10403.756, 382.831, 52736.894 23/11/09,02:44:02,06,10,1, 11.8,1,1, -4.260, 10403.768, 382.833, 52736.918 23/11/09,02:44:02,07,10,1, 11.8,1,1, -4.260, 10403.742, 382.800, 52736.873 23/11/09,02:44:02,08,10,1, 11.8,1,1, -4.260, 10403.735, 382.797, 52736.899 23/11/09,02:44:02,09,10,1, 11.8,1,1, -4.260, 10403.776, 382.807, 52736.931 23/11/09,02:44:02,10,10,1, 11.8,1,1, -4.260, 10403.740, 382.748, 52736.935 23/11/09,02:44:02,11,10,1, 11.8,1,1, -4.260, 10403.748, 382.762, 52736.968 23/11/09,02:44:02,12,10,1, 11.8,1,1, -4.260, 10403.747, 382.775, 52736.951 23/11/09,02:44:02,13,10,1, 11.8,1,1, -4.260, 10403.743, 382.767, 52736.988 23/11/09,02:44:02,14,10,1, 11.8,1,1, -4.260, 10403.732, 382.751, 52736.925 23/11/09,02:44:02,15,10,1, 11.8,1,1, -4.260, 10403.738, 382.763, 52737.001 23/11/09,02:44:02,16,10,1, 11.8,1,1, -4.260, 10403.728, 382.769, 52737.012 23/11/09,02:44:02,17,10,1, 11.8,1,1, -4.260, 10403.734, 382.729, 52737.012 23/11/09,02:44:02,18,10,1, 11.8,1,1, -4.260, 10403.705, 382.700, 52737.009 23/11/09,02:44:02,19,10,1, 11.8,1,1, -4.260, 10403.715, 382.686, 52737.007 23/11/09,02:44:03,00,10,1, 11.9,1,1, -4.255, 10403.709, 382.686, 52737.007 23/11/09,02:44:03,01,10,1, 11.9,1,1, -4.255, 10403.721, 382.703, 52737.049 23/11/09,02:44:03,02,10,1, 11.9,1,1, -4.255, 10403.727, 382.672, 52737.044 23/11/09,02:44:03,03,10,1, 11.9,1,1, -4.255, 10403.703, 382.686, 52737.063 23/11/09,02:44:03,04,10,1, 11.9,1,1, -4.255, 10403.726, 382.671, 52737.060 23/11/09,02:44:03,05,10,1, 11.9,1,1, -4.255, 10403.729, 382.668, 52737.059 23/11/09,02:44:03,06,10,1, 11.9,1,1, -4.255, 10403.721, 382.625, 52737.044 23/11/09,02:44:03,07,10,1, 11.9,1,1, -4.255, 10403.685, 382.616, 52737.109 23/11/09,02:44:03,08,10,1, 11.9,1,1, -4.255, 10403.713, 382.656, 52737.137 23/11/09,02:44:03,09,10,1, 11.9,1,1, -4.255, 10403.701, 382.627, 52737.121 23/11/09,02:44:03,10,10,1, 11.9,1,1, -4.255, 10403.688, 382.593, 52737.125 23/11/09,02:44:03,11,10,1, 11.9,1,1, -4.255, 10403.704, 382.574, 52737.134 23/11/09,02:44:03,12,10,1, 11.9,1,1, -4.255, 10403.715, 382.577, 52737.171 23/11/09,02:44:03,13,10,1, 11.9,1,1, -4.255, 10403.691, 382.602, 52737.172 23/11/09,02:44:03,14,10,1, 11.9,1,1, -4.255, 10403.712, 382.536, 52737.165 23/11/09,02:44:03,15,10,1, 11.9,1,1, -4.255, 10403.710, 382.546, 52737.174 23/11/09,02:44:03,16,10,1, 11.9,1,1, -4.255, 10403.722, 382.561, 52737.243 23/11/09,02:44:03,17,10,1, 11.9,1,1, -4.255, 10403.702, 382.563, 52737.214 23/11/09,02:44:03,18,10,1, 11.9,1,1, -4.255, 10403.685, 382.519, 52737.232 23/11/09,02:44:03,19,10,1, 11.9,1,1, -4.255, 10403.690, 382.515, 52737.252 23/11/09,02:44:04,00,10,1, 11.9,1,1, -4.257, 10403.684, 382.515, 52737.252 23/11/09,02:44:04,01,10,1, 11.9,1,1, -4.257, 10403.716, 382.523, 52737.246 23/11/09,02:44:04,02,10,1, 11.9,1,1, -4.257, 10403.705, 382.465, 52737.211 23/11/09,02:44:04,03,10,1, 11.9,1,1, -4.257, 10403.720, 382.474, 52737.294 23/11/09,02:44:04,04,10,1, 11.9,1,1, -4.257, 10403.706, 382.486, 52737.298 23/11/09,02:44:04,05,10,1, 11.9,1,1, -4.257, 10403.692, 382.444, 52737.316 23/11/09,02:44:04,06,10,1, 11.9,1,1, -4.257, 10403.693, 382.420, 52737.267 23/11/09,02:44:04,07,10,1, 11.9,1,1, -4.257, 10403.671, 382.447, 52737.302 23/11/09,02:44:04,08,10,1, 11.9,1,1, -4.257, 10403.692, 382.453, 52737.332 23/11/09,02:44:04,09,10,1, 11.9,1,1, -4.257, 10403.664, 382.412, 52737.319 23/11/09,02:44:04,10,10,1, 11.9,1,1, -4.257, 10403.661, 382.391, 52737.321 23/11/09,02:44:04,11,10,1, 11.9,1,1, -4.257, 10403.683, 382.401, 52737.342 23/11/09,02:44:04,12,10,1, 11.9,1,1, -4.257, 10403.679, 382.410, 52737.358 23/11/09,02:44:04,13,10,1, 11.9,1,1, -4.257, 10403.691, 382.364, 52737.349 23/11/09,02:44:04,14,10,1, 11.9,1,1, -4.257, 10403.666, 382.361, 52737.314 23/11/09,02:44:04,15,10,1, 11.9,1,1, -4.257, 10403.670, 382.364, 52737.361 23/11/09,02:44:04,16,10,1, 11.9,1,1, -4.257, 10403.676, 382.347, 52737.346 23/11/09,02:44:04,17,10,1, 11.9,1,1, -4.257, 10403.669, 382.334, 52737.347 23/11/09,02:44:04,18,10,1, 11.9,1,1, -4.257, 10403.657, 382.304, 52737.364 23/11/09,02:44:04,19,10,1, 11.9,1,1, -4.257, 10403.682, 382.346, 52737.402 23/11/09,02:44:05,00,10,1, 12.0,1,1, -4.257, 10403.676, 382.346, 52737.402 23/11/09,02:44:05,01,10,1, 12.0,1,1, -4.257, 10403.637, 382.273, 52737.397 23/11/09,02:44:05,02,10,1, 12.0,1,1, -4.257, 10403.633, 382.248, 52737.408 23/11/09,02:44:05,03,10,1, 12.0,1,1, -4.257, 10403.654, 382.278, 52737.427 23/11/09,02:44:05,04,10,1, 12.0,1,1, -4.257, 10403.629, 382.267, 52737.463 23/11/09,02:44:05,05,10,1, 12.0,1,1, -4.257, 10403.642, 382.242, 52737.457 23/11/09,02:44:05,06,10,1, 12.0,1,1, -4.257, 10403.598, 382.234, 52737.284 23/11/09,02:44:05,07,10,1, 12.0,1,1, -4.257, 10403.588, 382.277, 52737.492 23/11/09,02:44:05,08,10,1, 12.0,1,1, -4.257, 10403.609, 382.287, 52737.500 23/11/09,02:44:05,09,10,1, 12.0,1,1, -4.257, 10403.581, 382.237, 52737.463 23/11/09,02:44:05,10,10,1, 12.0,1,1, -4.257, 10403.593, 382.201, 52737.492 23/11/09,02:44:05,11,10,1, 12.0,1,1, -4.257, 10403.613, 382.232, 52737.515 23/11/09,02:44:05,12,10,1, 12.0,1,1, -4.257, 10403.596, 382.189, 52737.522 23/11/09,02:44:05,13,10,1, 12.0,1,1, -4.257, 10403.601, 382.158, 52737.494 23/11/09,02:44:05,14,10,1, 12.0,1,1, -4.257, 10403.580, 382.183, 52737.498 23/11/09,02:44:05,15,10,1, 12.0,1,1, -4.257, 10403.580, 382.202, 52737.553 23/11/09,02:44:05,16,10,1, 12.0,1,1, -4.257, 10403.580, 382.146, 52737.501 23/11/09,02:44:05,17,10,1, 12.0,1,1, -4.257, 10403.580, 382.144, 52737.525 23/11/09,02:44:05,18,10,1, 12.0,1,1, -4.257, 10403.566, 382.131, 52737.509 23/11/09,02:44:05,19,10,1, 12.0,1,1, -4.257, 10403.557, 382.132, 52737.534 23/11/09,02:44:06,00,10,1, 11.9,1,1, -4.257, 10403.551, 382.132, 52737.534 23/11/09,02:44:06,01,10,1, 11.9,1,1, -4.257, 10403.558, 382.077, 52737.571 23/11/09,02:44:06,02,10,1, 11.9,1,1, -4.257, 10403.544, 382.086, 52737.578 23/11/09,02:44:06,03,10,1, 11.9,1,1, -4.257, 10403.522, 382.108, 52737.627 23/11/09,02:44:06,04,10,1, 11.9,1,1, -4.257, 10403.538, 382.073, 52737.621 23/11/09,02:44:06,05,10,1, 11.9,1,1, -4.257, 10403.511, 382.048, 52737.597 23/11/09,02:44:06,06,10,1, 11.9,1,1, -4.257, 10403.490, 382.045, 52737.618 23/11/09,02:44:06,07,10,1, 11.9,1,1, -4.257, 10403.486, 382.065, 52737.645 23/11/09,02:44:06,08,10,1, 11.9,1,1, -4.257, 10403.489, 382.053, 52737.694 23/11/09,02:44:06,09,10,1, 11.9,1,1, -4.257, 10403.429, 382.030, 52737.708 23/11/09,02:44:06,10,10,1, 11.9,1,1, -4.257, 10403.480, 382.035, 52737.701 23/11/09,02:44:06,11,10,1, 11.9,1,1, -4.257, 10403.451, 382.048, 52737.754 23/11/09,02:44:06,12,10,1, 11.9,1,1, -4.257, 10403.458, 382.020, 52737.700 23/11/09,02:44:06,13,10,1, 11.9,1,1, -4.257, 10403.441, 381.984, 52737.661 23/11/09,02:44:06,14,10,1, 11.9,1,1, -4.257, 10403.427, 382.015, 52737.697 23/11/09,02:44:06,15,10,1, 11.9,1,1, -4.257, 10403.421, 381.991, 52737.753 23/11/09,02:44:06,16,10,1, 11.9,1,1, -4.257, 10403.429, 381.979, 52737.710 23/11/09,02:44:06,17,10,1, 11.9,1,1, -4.257, 10403.408, 381.966, 52737.763 23/11/09,02:44:06,18,10,1, 11.9,1,1, -4.257, 10403.404, 381.961, 52737.756 23/11/09,02:44:06,19,10,1, 11.9,1,1, -4.257, 10403.383, 381.969, 52737.945 23/11/09,02:44:07,00,10,1, 11.9,1,1, -4.252, 10403.376, 381.969, 52737.945 23/11/09,02:44:07,01,10,1, 11.9,1,1, -4.252, 10403.355, 381.919, 52737.769 23/11/09,02:44:07,02,10,1, 11.9,1,1, -4.252, 10403.357, 381.953, 52737.815 23/11/09,02:44:07,03,10,1, 11.9,1,1, -4.252, 10403.355, 381.926, 52737.795 23/11/09,02:44:07,04,10,1, 11.9,1,1, -4.252, 10403.351, 381.884, 52737.788 23/11/09,02:44:07,05,10,1, 11.9,1,1, -4.252, 10403.312, 381.879, 52737.785 23/11/09,02:44:07,06,10,1, 11.9,1,1, -4.252, 10403.314, 381.913, 52737.853 23/11/09,02:44:07,07,10,1, 11.9,1,1, -4.252, 10403.333, 381.893, 52737.847 23/11/09,02:44:07,08,10,1, 11.9,1,1, -4.252, 10403.296, 381.860, 52737.831 23/11/09,02:44:07,09,10,1, 11.9,1,1, -4.252, 10403.288, 381.857, 52737.847 23/11/09,02:44:07,10,10,1, 11.9,1,1, -4.252, 10403.276, 381.844, 52737.832 23/11/09,02:44:07,11,10,1, 11.9,1,1, -4.252, 10403.277, 381.859, 52737.851 23/11/09,02:44:07,12,10,1, 11.9,1,1, -4.252, 10403.298, 381.839, 52737.895 23/11/09,02:44:07,13,10,1, 11.9,1,1, -4.252, 10403.226, 381.818, 52737.843 23/11/09,02:44:07,14,10,1, 11.9,1,1, -4.252, 10403.225, 381.836, 52737.926 23/11/09,02:44:07,15,10,1, 11.9,1,1, -4.252, 10403.232, 381.811, 52737.940 23/11/09,02:44:07,16,10,1, 11.9,1,1, -4.252, 10403.211, 381.798, 52737.887 23/11/09,02:44:07,17,10,1, 11.9,1,1, -4.252, 10403.215, 381.783, 52737.896 23/11/09,02:44:07,18,10,1, 11.9,1,1, -4.252, 10403.166, 381.771, 52737.928 23/11/09,02:44:07,19,10,1, 11.9,1,1, -4.252, 10403.162, 381.784, 52737.950 23/11/09,02:44:08,00,10,1, 11.9,1,1, -4.260, 10403.159, 381.784, 52737.950 23/11/09,02:44:08,01,10,1, 11.9,1,1, -4.260, 10403.156, 381.748, 52737.957 23/11/09,02:44:08,02,10,1, 11.9,1,1, -4.260, 10403.125, 381.771, 52737.983 23/11/09,02:44:08,03,10,1, 11.9,1,1, -4.260, 10403.117, 381.732, 52737.954 23/11/09,02:44:08,04,10,1, 11.9,1,1, -4.260, 10403.107, 381.717, 52737.966 23/11/09,02:44:08,05,10,1, 11.9,1,1, -4.260, 10403.091, 381.716, 52738.005 23/11/09,02:44:08,06,10,1, 11.9,1,1, -4.260, 10403.071, 381.750, 52738.000 23/11/09,02:44:08,07,10,1, 11.9,1,1, -4.260, 10403.060, 381.714, 52738.021 23/11/09,02:44:08,08,10,1, 11.9,1,1, -4.260, 10403.039, 381.675, 52738.012 23/11/09,02:44:08,09,10,1, 11.9,1,1, -4.260, 10403.034, 381.714, 52738.045 23/11/09,02:44:08,10,10,1, 11.9,1,1, -4.260, 10403.041, 381.720, 52738.066 23/11/09,02:44:08,11,10,1, 11.9,1,1, -4.260, 10403.013, 381.694, 52738.061 23/11/09,02:44:08,12,10,1, 11.9,1,1, -4.260, 10402.977, 381.647, 52738.041 23/11/09,02:44:08,13,10,1, 11.9,1,1, -4.260, 10402.978, 381.668, 52738.012 23/11/09,02:44:08,14,10,1, 11.9,1,1, -4.260, 10402.956, 381.667, 52738.078 23/11/09,02:44:08,15,10,1, 11.9,1,1, -4.260, 10402.931, 381.655, 52738.108 23/11/09,02:44:08,16,10,1, 11.9,1,1, -4.260, 10402.917, 381.623, 52738.119 23/11/09,02:44:08,17,10,1, 11.9,1,1, -4.260, 10402.892, 381.629, 52738.093 23/11/09,02:44:08,18,10,1, 11.9,1,1, -4.260, 10402.890, 381.667, 52738.118 23/11/09,02:44:08,19,10,1, 11.9,1,1, -4.260, 10402.867, 381.607, 52738.125 23/11/09,02:44:09,00,10,1, 11.9,1,1, -4.259, 10402.867, 381.607, 52738.125 23/11/09,02:44:09,01,10,1, 11.9,1,1, -4.259, 10402.822, 381.626, 52738.154 23/11/09,02:44:09,02,10,1, 11.9,1,1, -4.259, 10402.824, 381.597, 52738.106 23/11/09,02:44:09,03,10,1, 11.9,1,1, -4.259, 10402.817, 381.583, 52738.132 23/11/09,02:44:09,04,10,1, 11.9,1,1, -4.259, 10402.736, 381.575, 52738.034 23/11/09,02:44:09,05,10,1, 11.9,1,1, -4.259, 10402.823, 381.581, 52738.211 23/11/09,02:44:09,06,10,1, 11.9,1,1, -4.259, 10402.794, 381.577, 52738.178 23/11/09,02:44:09,07,10,1, 11.9,1,1, -4.259, 10402.745, 381.564, 52738.183 23/11/09,02:44:09,08,10,1, 11.9,1,1, -4.259, 10402.741, 381.547, 52738.209 23/11/09,02:44:09,09,10,1, 11.9,1,1, -4.259, 10402.703, 381.577, 52738.257 23/11/09,02:44:09,10,10,1, 11.9,1,1, -4.259, 10402.716, 381.567, 52738.256 23/11/09,02:44:09,11,10,1, 11.9,1,1, -4.259, 10402.655, 381.574, 52738.227 23/11/09,02:44:09,12,10,1, 11.9,1,1, -4.259, 10402.669, 381.560, 52738.258 23/11/09,02:44:09,13,10,1, 11.9,1,1, -4.259, 10402.643, 381.587, 52738.274 23/11/09,02:44:09,14,10,1, 11.9,1,1, -4.259, 10402.606, 381.581, 52738.325 23/11/09,02:44:09,15,10,1, 11.9,1,1, -4.259, 10402.591, 381.539, 52738.304 23/11/09,02:44:09,16,10,1, 11.9,1,1, -4.259, 10402.581, 381.543, 52738.289 23/11/09,02:44:09,17,10,1, 11.9,1,1, -4.259, 10402.545, 381.544, 52738.343 23/11/09,02:44:09,18,10,1, 11.9,1,1, -4.259, 10402.524, 381.540, 52738.346 23/11/09,02:44:09,19,10,1, 11.9,1,1, -4.259, 10402.522, 381.511, 52738.336 23/11/09,02:44:10,00,10,1, 11.9,1,1, -4.259, 10402.516, 381.511, 52738.336 23/11/09,02:44:10,01,10,1, 11.9,1,1, -4.259, 10402.491, 381.549, 52738.413 23/11/09,02:44:10,02,10,1, 11.9,1,1, -4.259, 10402.474, 381.529, 52738.392 23/11/09,02:44:10,03,10,1, 11.9,1,1, -4.259, 10402.438, 381.497, 52738.375 23/11/09,02:44:10,04,10,1, 11.9,1,1, -4.259, 10402.412, 381.558, 52738.397 23/11/09,02:44:10,05,10,1, 11.9,1,1, -4.259, 10402.387, 381.557, 52738.446 23/11/09,02:44:10,06,10,1, 11.9,1,1, -4.259, 10402.354, 381.518, 52738.450 23/11/09,02:44:10,07,10,1, 11.9,1,1, -4.259, 10402.345, 381.531, 52738.399 23/11/09,02:44:10,08,10,1, 11.9,1,1, -4.259, 10402.344, 381.545, 52738.459 23/11/09,02:44:10,09,10,1, 11.9,1,1, -4.259, 10402.338, 381.563, 52738.497 23/11/09,02:44:10,10,10,1, 11.9,1,1, -4.259, 10402.280, 381.537, 52738.495 23/11/09,02:44:10,11,10,1, 11.9,1,1, -4.259, 10402.263, 381.528, 52738.509 23/11/09,02:44:10,12,10,1, 11.9,1,1, -4.259, 10402.279, 381.545, 52738.531 23/11/09,02:44:10,13,10,1, 11.9,1,1, -4.259, 10402.223, 381.536, 52738.526 23/11/09,02:44:10,14,10,1, 11.9,1,1, -4.259, 10402.193, 381.524, 52738.556 23/11/09,02:44:10,15,10,1, 11.9,1,1, -4.259, 10402.170, 381.551, 52738.519 23/11/09,02:44:10,16,10,1, 11.9,1,1, -4.259, 10402.161, 381.581, 52738.596 23/11/09,02:44:10,17,10,1, 11.9,1,1, -4.259, 10402.163, 381.584, 52738.567 23/11/09,02:44:10,18,10,1, 11.9,1,1, -4.259, 10402.113, 381.583, 52738.609 23/11/09,02:44:10,19,10,1, 11.9,1,1, -4.259, 10402.088, 381.565, 52738.570 23/11/09,02:44:11,00,10,1, 11.9,1,1, -4.254, 10402.082, 381.565, 52738.570 23/11/09,02:44:11,01,10,1, 11.9,1,1, -4.254, 10402.063, 381.593, 52738.638 23/11/09,02:44:11,02,10,1, 11.9,1,1, -4.254, 10402.044, 381.567, 52738.608 23/11/09,02:44:11,03,10,1, 11.9,1,1, -4.254, 10401.993, 381.604, 52738.603 23/11/09,02:44:11,04,10,1, 11.9,1,1, -4.254, 10401.995, 381.635, 52738.685 23/11/09,02:44:11,05,10,1, 11.9,1,1, -4.254, 10401.958, 381.620, 52738.707 23/11/09,02:44:11,06,10,1, 11.9,1,1, -4.254, 10401.944, 381.597, 52738.697 23/11/09,02:44:11,07,10,1, 11.9,1,1, -4.254, 10401.900, 381.615, 52738.718 23/11/09,02:44:11,08,10,1, 11.9,1,1, -4.254, 10401.890, 381.662, 52738.745 23/11/09,02:44:11,09,10,1, 11.9,1,1, -4.254, 10401.876, 381.668, 52738.748 23/11/09,02:44:11,10,10,1, 11.9,1,1, -4.254, 10401.849, 381.665, 52738.749 23/11/09,02:44:11,11,10,1, 11.9,1,1, -4.254, 10401.835, 381.650, 52738.636 23/11/09,02:44:11,12,10,1, 11.9,1,1, -4.254, 10401.798, 381.696, 52738.754 23/11/09,02:44:11,13,10,1, 11.9,1,1, -4.254, 10401.770, 381.716, 52738.800 23/11/09,02:44:11,14,10,1, 11.9,1,1, -4.254, 10401.745, 381.710, 52738.805 23/11/09,02:44:11,15,10,1, 11.9,1,1, -4.254, 10401.725, 381.732, 52738.831 23/11/09,02:44:11,16,10,1, 11.9,1,1, -4.254, 10401.695, 381.765, 52738.851 23/11/09,02:44:11,17,10,1, 11.9,1,1, -4.254, 10401.692, 381.764, 52738.827 23/11/09,02:44:11,18,10,1, 11.9,1,1, -4.254, 10401.644, 381.750, 52738.827 23/11/09,02:44:11,19,10,1, 11.9,1,1, -4.254, 10401.636, 381.780, 52738.882 23/11/09,02:44:12,00,10,1, 11.9,1,1, -4.257, 10401.632, 381.780, 52738.882 23/11/09,02:44:12,01,10,1, 11.9,1,1, -4.257, 10401.616, 381.847, 52739.039 23/11/09,02:44:12,02,10,1, 11.9,1,1, -4.257, 10401.531, 381.831, 52738.876 23/11/09,02:44:12,03,10,1, 11.9,1,1, -4.257, 10401.510, 381.858, 52738.951 23/11/09,02:44:12,04,10,1, 11.9,1,1, -4.257, 10401.509, 381.891, 52738.988 23/11/09,02:44:12,05,10,1, 11.9,1,1, -4.257, 10401.478, 381.901, 52739.004 23/11/09,02:44:12,06,10,1, 11.9,1,1, -4.257, 10401.453, 381.870, 52739.008 23/11/09,02:44:12,07,10,1, 11.9,1,1, -4.257, 10401.440, 381.905, 52738.986 23/11/09,02:44:12,08,10,1, 11.9,1,1, -4.257, 10401.403, 381.959, 52739.034 23/11/09,02:44:12,09,10,1, 11.9,1,1, -4.257, 10401.371, 381.973, 52739.064 23/11/09,02:44:12,10,10,1, 11.9,1,1, -4.257, 10401.334, 381.973, 52739.016 23/11/09,02:44:12,11,10,1, 11.9,1,1, -4.257, 10401.321, 382.015, 52739.081 23/11/09,02:44:12,12,10,1, 11.9,1,1, -4.257, 10401.295, 382.055, 52739.132 23/11/09,02:44:12,13,10,1, 11.9,1,1, -4.257, 10401.253, 382.064, 52739.140 23/11/09,02:44:12,14,10,1, 11.9,1,1, -4.257, 10401.221, 382.036, 52739.153 23/11/09,02:44:12,15,10,1, 11.9,1,1, -4.257, 10401.166, 382.083, 52739.134 23/11/09,02:44:12,16,10,1, 11.9,1,1, -4.257, 10401.160, 382.116, 52739.173 23/11/09,02:44:12,17,10,1, 11.9,1,1, -4.257, 10401.127, 382.132, 52739.173 23/11/09,02:44:12,18,10,1, 11.9,1,1, -4.257, 10401.109, 382.136, 52739.205 23/11/09,02:44:12,19,10,1, 11.9,1,1, -4.257, 10401.088, 382.176, 52739.228 23/11/09,02:44:13,00,10,1, 11.9,1,1, -4.260, 10401.081, 382.176, 52739.228 23/11/09,02:44:13,01,10,1, 11.9,1,1, -4.260, 10401.014, 382.230, 52739.397 23/11/09,02:44:13,02,10,1, 11.9,1,1, -4.260, 10401.012, 382.240, 52739.245 23/11/09,02:44:13,03,10,1, 11.9,1,1, -4.260, 10400.955, 382.255, 52739.328 23/11/09,02:44:13,04,10,1, 11.9,1,1, -4.260, 10400.920, 382.319, 52739.339 23/11/09,02:44:13,05,10,1, 11.9,1,1, -4.260, 10400.884, 382.330, 52739.336 23/11/09,02:44:13,06,10,1, 11.9,1,1, -4.260, 10400.869, 382.307, 52739.371 23/11/09,02:44:13,07,10,1, 11.9,1,1, -4.260, 10400.847, 382.362, 52739.395 23/11/09,02:44:13,08,10,1, 11.9,1,1, -4.260, 10400.808, 382.421, 52739.434 23/11/09,02:44:13,09,10,1, 11.9,1,1, -4.260, 10400.800, 382.416, 52739.448 23/11/09,02:44:13,10,10,1, 11.9,1,1, -4.260, 10400.748, 382.422, 52739.436 23/11/09,02:44:13,11,10,1, 11.9,1,1, -4.260, 10400.726, 382.442, 52739.235 23/11/09,02:44:13,12,10,1, 11.9,1,1, -4.260, 10400.663, 382.514, 52739.592 23/11/09,02:44:13,13,10,1, 11.9,1,1, -4.260, 10400.636, 382.508, 52739.529 23/11/09,02:44:13,14,10,1, 11.9,1,1, -4.260, 10400.598, 382.491, 52739.529 23/11/09,02:44:13,15,10,1, 11.9,1,1, -4.260, 10400.600, 382.557, 52739.573 23/11/09,02:44:13,16,10,1, 11.9,1,1, -4.260, 10400.567, 382.594, 52739.623 23/11/09,02:44:13,17,10,1, 11.9,1,1, -4.260, 10400.546, 382.575, 52739.571 23/11/09,02:44:13,18,10,1, 11.9,1,1, -4.260, 10400.498, 382.606, 52739.614 23/11/09,02:44:13,19,10,1, 11.9,1,1, -4.260, 10400.471, 382.655, 52739.629 23/11/09,02:44:14,00,10,1, 11.9,1,1, -4.260, 10400.463, 382.655, 52739.629 23/11/09,02:44:14,01,10,1, 11.9,1,1, -4.260, 10400.400, 382.702, 52739.674 23/11/09,02:44:14,02,10,1, 11.9,1,1, -4.260, 10400.361, 382.687, 52739.661 23/11/09,02:44:14,03,10,1, 11.9,1,1, -4.260, 10400.353, 382.760, 52739.687 23/11/09,02:44:14,04,10,1, 11.9,1,1, -4.260, 10400.298, 382.776, 52739.725 23/11/09,02:44:14,05,10,1, 11.9,1,1, -4.260, 10400.287, 382.768, 52739.771 23/11/09,02:44:14,06,10,1, 11.9,1,1, -4.260, 10400.216, 382.788, 52739.797 23/11/09,02:44:14,07,10,1, 11.9,1,1, -4.260, 10400.209, 382.849, 52739.776 23/11/09,02:44:14,08,10,1, 11.9,1,1, -4.260, 10400.181, 382.843, 52739.815 23/11/09,02:44:14,09,10,1, 11.9,1,1, -4.260, 10400.159, 382.857, 52739.820 23/11/09,02:44:14,10,10,1, 11.9,1,1, -4.260, 10400.133, 382.883, 52739.807 23/11/09,02:44:14,11,10,1, 11.9,1,1, -4.260, 10400.073, 382.923, 52739.876 23/11/09,02:44:14,12,10,1, 11.9,1,1, -4.260, 10400.035, 382.971, 52739.894 23/11/09,02:44:14,13,10,1, 11.9,1,1, -4.260, 10400.010, 382.947, 52739.902 23/11/09,02:44:14,14,10,1, 11.9,1,1, -4.260, 10399.970, 382.973, 52739.913 23/11/09,02:44:14,15,10,1, 11.9,1,1, -4.260, 10399.951, 383.008, 52739.926 23/11/09,02:44:14,16,10,1, 11.9,1,1, -4.260, 10399.905, 383.001, 52739.957 23/11/09,02:44:14,17,10,1, 11.9,1,1, -4.260, 10399.868, 383.017, 52739.941 23/11/09,02:44:14,18,10,1, 11.9,1,1, -4.260, 10399.856, 383.039, 52739.956 23/11/09,02:44:14,19,10,1, 11.9,1,1, -4.260, 10399.821, 383.079, 52739.989 23/11/09,02:44:15,00,10,1, 11.9,1,1, -4.258, 10399.812, 383.079, 52739.989 23/11/09,02:44:15,01,10,1, 11.9,1,1, -4.258, 10399.719, 383.085, 52739.997 23/11/09,02:44:15,02,10,1, 11.9,1,1, -4.258, 10399.710, 383.110, 52740.095 23/11/09,02:44:15,03,10,1, 11.9,1,1, -4.258, 10399.667, 383.129, 52740.059 23/11/09,02:44:15,04,10,1, 11.9,1,1, -4.258, 10399.668, 383.151, 52740.076 23/11/09,02:44:15,05,10,1, 11.9,1,1, -4.258, 10399.602, 383.140, 52740.064 23/11/09,02:44:15,06,10,1, 11.9,1,1, -4.258, 10399.570, 383.167, 52740.073 23/11/09,02:44:15,07,10,1, 11.9,1,1, -4.258, 10399.543, 383.201, 52740.028 23/11/09,02:44:15,08,10,1, 11.9,1,1, -4.258, 10399.501, 383.207, 52740.132 23/11/09,02:44:15,09,10,1, 11.9,1,1, -4.258, 10399.462, 383.189, 52740.102 23/11/09,02:44:15,10,10,1, 11.9,1,1, -4.258, 10399.433, 383.229, 52740.133 23/11/09,02:44:15,11,10,1, 11.9,1,1, -4.258, 10399.408, 383.248, 52740.179 23/11/09,02:44:15,12,10,1, 11.9,1,1, -4.258, 10399.362, 383.250, 52740.139 23/11/09,02:44:15,13,10,1, 11.9,1,1, -4.258, 10399.310, 383.237, 52740.156 23/11/09,02:44:15,14,10,1, 11.9,1,1, -4.258, 10399.311, 383.272, 52740.150 23/11/09,02:44:15,15,10,1, 11.9,1,1, -4.258, 10399.277, 383.273, 52740.173 23/11/09,02:44:15,16,10,1, 11.9,1,1, -4.258, 10399.222, 383.282, 52740.189 23/11/09,02:44:15,17,10,1, 11.9,1,1, -4.258, 10399.215, 383.306, 52740.383 23/11/09,02:44:15,18,10,1, 11.9,1,1, -4.258, 10399.215, 383.309, 52740.273 23/11/09,02:44:15,19,10,1, 11.9,1,1, -4.258, 10399.165, 383.309, 52740.234 23/11/09,02:44:16,00,10,1, 11.9,1,1, -4.259, 10399.162, 383.309, 52740.234 23/11/09,02:44:16,01,10,1, 11.9,1,1, -4.259, 10399.076, 383.293, 52740.258 23/11/09,02:44:16,02,10,1, 11.9,1,1, -4.259, 10399.042, 383.333, 52740.314 23/11/09,02:44:16,03,10,1, 11.9,1,1, -4.259, 10399.012, 383.347, 52740.264 23/11/09,02:44:16,04,10,1, 11.9,1,1, -4.259, 10398.971, 383.339, 52740.260 23/11/09,02:44:16,05,10,1, 11.9,1,1, -4.259, 10398.953, 383.339, 52740.268 23/11/09,02:44:16,06,10,1, 11.9,1,1, -4.259, 10398.906, 383.386, 52740.262 23/11/09,02:44:16,07,10,1, 11.9,1,1, -4.259, 10398.889, 383.355, 52740.324 23/11/09,02:44:16,08,10,1, 11.9,1,1, -4.259, 10398.834, 383.340, 52740.348 23/11/09,02:44:16,09,10,1, 11.9,1,1, -4.259, 10398.813, 383.315, 52740.323 23/11/09,02:44:16,10,10,1, 11.9,1,1, -4.259, 10398.782, 383.378, 52740.365 23/11/09,02:44:16,11,10,1, 11.9,1,1, -4.259, 10398.753, 383.374, 52740.342 23/11/09,02:44:16,12,10,1, 11.9,1,1, -4.259, 10398.705, 383.343, 52740.344 23/11/09,02:44:16,13,10,1, 11.9,1,1, -4.259, 10398.690, 383.361, 52740.347 23/11/09,02:44:16,14,10,1, 11.9,1,1, -4.259, 10398.635, 383.377, 52740.354 23/11/09,02:44:16,15,10,1, 11.9,1,1, -4.259, 10398.610, 383.359, 52740.383 23/11/09,02:44:16,16,10,1, 11.9,1,1, -4.259, 10398.583, 383.372, 52740.387 23/11/09,02:44:16,17,10,1, 11.9,1,1, -4.259, 10398.565, 383.345, 52740.377 23/11/09,02:44:16,18,10,1, 11.9,1,1, -4.259, 10398.528, 383.374, 52740.401 23/11/09,02:44:16,19,10,1, 11.9,1,1, -4.259, 10398.493, 383.345, 52740.387 23/11/09,02:44:17,00,10,1, 11.9,1,1, -4.260, 10398.486, 383.345, 52740.387 23/11/09,02:44:17,01,10,1, 11.9,1,1, -4.260, 10398.421, 383.365, 52740.385 23/11/09,02:44:17,02,10,1, 11.9,1,1, -4.260, 10398.405, 383.388, 52740.440 23/11/09,02:44:17,03,10,1, 11.9,1,1, -4.260, 10398.361, 383.374, 52740.419 23/11/09,02:44:17,04,10,1, 11.9,1,1, -4.260, 10398.326, 383.336, 52740.438 23/11/09,02:44:17,05,10,1, 11.9,1,1, -4.260, 10398.303, 383.353, 52740.481 23/11/09,02:44:17,06,10,1, 11.9,1,1, -4.260, 10398.274, 383.371, 52740.457 23/11/09,02:44:17,07,10,1, 11.9,1,1, -4.260, 10398.239, 383.341, 52740.452 23/11/09,02:44:17,08,10,1, 11.9,1,1, -4.260, 10398.212, 383.330, 52740.484 23/11/09,02:44:17,09,10,1, 11.9,1,1, -4.260, 10398.172, 383.362, 52740.460 23/11/09,02:44:17,10,10,1, 11.9,1,1, -4.260, 10398.158, 383.338, 52740.516 23/11/09,02:44:17,11,10,1, 11.9,1,1, -4.260, 10398.131, 383.338, 52740.509 23/11/09,02:44:17,12,10,1, 11.9,1,1, -4.260, 10398.086, 383.328, 52740.463 23/11/09,02:44:17,13,10,1, 11.9,1,1, -4.260, 10398.086, 383.344, 52740.507 23/11/09,02:44:17,14,10,1, 11.9,1,1, -4.260, 10398.066, 383.351, 52740.529 23/11/09,02:44:17,15,10,1, 11.9,1,1, -4.260, 10398.027, 383.335, 52740.513 23/11/09,02:44:17,16,10,1, 11.9,1,1, -4.260, 10397.971, 383.331, 52740.524 23/11/09,02:44:17,17,10,1, 11.9,1,1, -4.260, 10397.961, 383.328, 52740.531 23/11/09,02:44:17,18,10,1, 11.9,1,1, -4.260, 10397.919, 383.343, 52740.555 23/11/09,02:44:17,19,10,1, 11.9,1,1, -4.260, 10397.915, 383.310, 52740.516 23/11/09,02:44:18,00,10,1, 12.0,1,1, -4.259, 10397.910, 383.310, 52740.516 23/11/09,02:44:18,01,10,1, 12.0,1,1, -4.259, 10397.861, 383.330, 52740.572 23/11/09,02:44:18,02,10,1, 12.0,1,1, -4.259, 10397.844, 383.313, 52740.541 23/11/09,02:44:18,03,10,1, 12.0,1,1, -4.259, 10397.802, 383.310, 52740.574 23/11/09,02:44:18,04,10,1, 12.0,1,1, -4.259, 10397.767, 383.312, 52740.548 23/11/09,02:44:18,05,10,1, 12.0,1,1, -4.259, 10397.752, 383.308, 52740.590 23/11/09,02:44:18,06,10,1, 12.0,1,1, -4.259, 10397.740, 383.313, 52740.578 23/11/09,02:44:18,07,10,1, 12.0,1,1, -4.259, 10397.670, 383.271, 52740.604 23/11/09,02:44:18,08,10,1, 12.0,1,1, -4.259, 10397.669, 383.303, 52740.622 23/11/09,02:44:18,09,10,1, 12.0,1,1, -4.259, 10397.639, 383.296, 52740.633 23/11/09,02:44:18,10,10,1, 12.0,1,1, -4.259, 10397.593, 383.288, 52740.671 23/11/09,02:44:18,11,10,1, 12.0,1,1, -4.259, 10397.605, 383.276, 52740.632 23/11/09,02:44:18,12,10,1, 12.0,1,1, -4.259, 10397.573, 383.290, 52740.637 23/11/09,02:44:18,13,10,1, 12.0,1,1, -4.259, 10397.550, 383.306, 52740.644 23/11/09,02:44:18,14,10,1, 12.0,1,1, -4.259, 10397.529, 383.282, 52740.642 23/11/09,02:44:18,15,10,1, 12.0,1,1, -4.259, 10397.491, 383.283, 52740.666 23/11/09,02:44:18,16,10,1, 12.0,1,1, -4.259, 10397.489, 383.300, 52740.697 23/11/09,02:44:18,17,10,1, 12.0,1,1, -4.259, 10397.469, 383.315, 52740.726 23/11/09,02:44:18,18,10,1, 12.0,1,1, -4.259, 10397.442, 383.266, 52740.775 23/11/09,02:44:18,19,10,1, 12.0,1,1, -4.259, 10397.369, 383.245, 52740.704 23/11/09,02:44:19,00,10,1, 11.9,1,1, -4.259, 10397.367, 383.245, 52740.704 23/11/09,02:44:19,01,10,1, 11.9,1,1, -4.259, 10397.375, 383.291, 52740.712 23/11/09,02:44:19,02,10,1, 11.9,1,1, -4.259, 10397.346, 383.263, 52740.693 23/11/09,02:44:19,03,10,1, 11.9,1,1, -4.259, 10397.331, 383.247, 52740.721 23/11/09,02:44:19,04,10,1, 11.9,1,1, -4.259, 10397.325, 383.258, 52740.756 23/11/09,02:44:19,05,10,1, 11.9,1,1, -4.259, 10397.280, 383.271, 52740.806 23/11/09,02:44:19,06,10,1, 11.9,1,1, -4.259, 10397.266, 383.236, 52740.766 23/11/09,02:44:19,07,10,1, 11.9,1,1, -4.259, 10397.218, 383.224, 52740.780 23/11/09,02:44:19,08,10,1, 11.9,1,1, -4.259, 10397.211, 383.255, 52740.803 23/11/09,02:44:19,09,10,1, 11.9,1,1, -4.259, 10397.176, 383.266, 52740.726 23/11/09,02:44:19,10,10,1, 11.9,1,1, -4.259, 10397.149, 383.233, 52740.770 23/11/09,02:44:19,11,10,1, 11.9,1,1, -4.259, 10397.144, 383.241, 52740.769 23/11/09,02:44:19,12,10,1, 11.9,1,1, -4.259, 10397.137, 383.242, 52740.660 23/11/09,02:44:19,13,10,1, 11.9,1,1, -4.259, 10397.132, 383.229, 52740.892 23/11/09,02:44:19,14,10,1, 11.9,1,1, -4.259, 10397.085, 383.232, 52740.885 23/11/09,02:44:19,15,10,1, 11.9,1,1, -4.259, 10397.058, 383.259, 52740.865 23/11/09,02:44:19,16,10,1, 11.9,1,1, -4.259, 10397.029, 383.271, 52740.891 23/11/09,02:44:19,17,10,1, 11.9,1,1, -4.259, 10396.984, 383.264, 52740.890 23/11/09,02:44:19,18,10,1, 11.9,1,1, -4.259, 10396.958, 383.242, 52740.855 23/11/09,02:44:19,19,10,1, 11.9,1,1, -4.259, 10396.976, 383.252, 52740.880 23/11/09,02:44:20,00,10,1, 11.9,1,1, -4.258, 10396.975, 383.252, 52740.880 23/11/09,02:44:20,01,10,1, 11.9,1,1, -4.258, 10396.943, 383.251, 52740.896 23/11/09,02:44:20,02,10,1, 11.9,1,1, -4.258, 10396.927, 383.247, 52740.900 23/11/09,02:44:20,03,10,1, 11.9,1,1, -4.258, 10396.892, 383.271, 52740.922 23/11/09,02:44:20,04,10,1, 11.9,1,1, -4.258, 10396.875, 383.278, 52740.976 23/11/09,02:44:20,05,10,1, 11.9,1,1, -4.258, 10396.864, 383.261, 52740.934 23/11/09,02:44:20,06,10,1, 11.9,1,1, -4.258, 10396.815, 383.225, 52740.937 23/11/09,02:44:20,07,10,1, 11.9,1,1, -4.258, 10396.834, 383.257, 52740.916 23/11/09,02:44:20,08,10,1, 11.9,1,1, -4.258, 10396.784, 383.262, 52740.988 23/11/09,02:44:20,09,10,1, 11.9,1,1, -4.258, 10396.792, 383.246, 52740.963 23/11/09,02:44:20,10,10,1, 11.9,1,1, -4.258, 10396.764, 383.253, 52740.989 23/11/09,02:44:20,11,10,1, 11.9,1,1, -4.258, 10396.735, 383.286, 52740.983 23/11/09,02:44:20,12,10,1, 11.9,1,1, -4.258, 10396.704, 383.282, 52741.021 23/11/09,02:44:20,13,10,1, 11.9,1,1, -4.258, 10396.697, 383.274, 52741.017 23/11/09,02:44:20,14,10,1, 11.9,1,1, -4.258, 10396.667, 383.263, 52740.965 23/11/09,02:44:20,15,10,1, 11.9,1,1, -4.258, 10396.675, 383.264, 52741.037 23/11/09,02:44:20,16,10,1, 11.9,1,1, -4.258, 10396.680, 383.286, 52741.038 23/11/09,02:44:20,17,10,1, 11.9,1,1, -4.258, 10396.628, 383.247, 52741.088 23/11/09,02:44:20,18,10,1, 11.9,1,1, -4.258, 10396.604, 383.267, 52741.079 23/11/09,02:44:20,19,10,1, 11.9,1,1, -4.258, 10396.596, 383.295, 52741.089 23/11/09,02:44:21,00,10,1, 11.9,1,1, -4.256, 10396.591, 383.295, 52741.089 23/11/09,02:44:21,01,10,1, 11.9,1,1, -4.256, 10396.545, 383.312, 52741.061 23/11/09,02:44:21,02,10,1, 11.9,1,1, -4.256, 10396.549, 383.304, 52741.083 23/11/09,02:44:21,03,10,1, 11.9,1,1, -4.256, 10396.515, 383.323, 52741.116 23/11/09,02:44:21,04,10,1, 11.9,1,1, -4.256, 10396.496, 383.309, 52741.092 23/11/09,02:44:21,05,10,1, 11.9,1,1, -4.256, 10396.455, 383.306, 52741.137 23/11/09,02:44:21,06,10,1, 11.9,1,1, -4.256, 10396.456, 383.320, 52741.148 23/11/09,02:44:21,07,10,1, 11.9,1,1, -4.256, 10396.437, 383.363, 52741.207 23/11/09,02:44:21,08,10,1, 11.9,1,1, -4.256, 10396.406, 383.345, 52741.191 23/11/09,02:44:21,09,10,1, 11.9,1,1, -4.256, 10396.398, 383.354, 52741.164 23/11/09,02:44:21,10,10,1, 11.9,1,1, -4.256, 10396.350, 383.375, 52741.178 23/11/09,02:44:21,11,10,1, 11.9,1,1, -4.256, 10396.315, 383.360, 52741.195 23/11/09,02:44:21,12,10,1, 11.9,1,1, -4.256, 10396.329, 383.359, 52741.185 23/11/09,02:44:21,13,10,1, 11.9,1,1, -4.256, 10396.291, 383.337, 52741.192 23/11/09,02:44:21,14,10,1, 11.9,1,1, -4.256, 10396.291, 383.413, 52741.186 23/11/09,02:44:21,15,10,1, 11.9,1,1, -4.256, 10396.270, 383.421, 52741.234 23/11/09,02:44:21,16,10,1, 11.9,1,1, -4.256, 10396.237, 383.438, 52741.265 23/11/09,02:44:21,17,10,1, 11.9,1,1, -4.256, 10396.214, 383.407, 52741.249 23/11/09,02:44:21,18,10,1, 11.9,1,1, -4.256, 10396.210, 383.476, 52741.269 23/11/09,02:44:21,19,10,1, 11.9,1,1, -4.256, 10396.169, 383.475, 52741.255 23/11/09,02:44:22,00,10,1, 11.9,1,1, -4.259, 10396.166, 383.475, 52741.255 23/11/09,02:44:22,01,10,1, 11.9,1,1, -4.259, 10396.122, 383.465, 52741.246 23/11/09,02:44:22,02,10,1, 11.9,1,1, -4.259, 10396.101, 383.485, 52741.320 23/11/09,02:44:22,03,10,1, 11.9,1,1, -4.259, 10396.097, 383.496, 52741.325 23/11/09,02:44:22,04,10,1, 11.9,1,1, -4.259, 10396.028, 383.482, 52741.321 23/11/09,02:44:22,05,10,1, 11.9,1,1, -4.259, 10396.021, 383.524, 52741.345 23/11/09,02:44:22,06,10,1, 11.9,1,1, -4.259, 10396.026, 383.551, 52741.352 23/11/09,02:44:22,07,10,1, 11.9,1,1, -4.259, 10396.014, 383.536, 52741.342 23/11/09,02:44:22,08,10,1, 11.9,1,1, -4.259, 10395.968, 383.546, 52741.348 23/11/09,02:44:22,09,10,1, 11.9,1,1, -4.259, 10395.932, 383.564, 52741.328 23/11/09,02:44:22,10,10,1, 11.9,1,1, -4.259, 10395.926, 383.605, 52741.339 23/11/09,02:44:22,11,10,1, 11.9,1,1, -4.259, 10395.912, 383.584, 52741.264 23/11/09,02:44:22,12,10,1, 11.9,1,1, -4.259, 10395.864, 383.559, 52741.438 23/11/09,02:44:22,13,10,1, 11.9,1,1, -4.259, 10395.874, 383.595, 52741.388 23/11/09,02:44:22,14,10,1, 11.9,1,1, -4.259, 10395.858, 383.627, 52741.463 23/11/09,02:44:22,15,10,1, 11.9,1,1, -4.259, 10395.827, 383.654, 52741.484 23/11/09,02:44:22,16,10,1, 11.9,1,1, -4.259, 10395.797, 383.652, 52741.447 23/11/09,02:44:22,17,10,1, 11.9,1,1, -4.259, 10395.781, 383.664, 52741.447 23/11/09,02:44:22,18,10,1, 11.9,1,1, -4.259, 10395.749, 383.708, 52741.486 23/11/09,02:44:22,19,10,1, 11.9,1,1, -4.259, 10395.709, 383.715, 52741.484 23/11/09,02:44:23,00,10,1, 11.9,1,1, -4.260, 10395.707, 383.715, 52741.484 23/11/09,02:44:23,01,10,1, 11.9,1,1, -4.260, 10395.684, 383.755, 52741.492 23/11/09,02:44:23,02,10,1, 11.9,1,1, -4.260, 10395.669, 383.778, 52741.502 23/11/09,02:44:23,03,10,1, 11.9,1,1, -4.260, 10395.633, 383.781, 52741.508 23/11/09,02:44:23,04,10,1, 11.9,1,1, -4.260, 10395.587, 383.758, 52741.520 23/11/09,02:44:23,05,10,1, 11.9,1,1, -4.260, 10395.594, 383.813, 52741.545 23/11/09,02:44:23,06,10,1, 11.9,1,1, -4.260, 10395.586, 383.840, 52741.563 23/11/09,02:44:23,07,10,1, 11.9,1,1, -4.260, 10395.552, 383.817, 52741.567 23/11/09,02:44:23,08,10,1, 11.9,1,1, -4.260, 10395.541, 383.821, 52741.548 23/11/09,02:44:23,09,10,1, 11.9,1,1, -4.260, 10395.499, 383.864, 52741.588 23/11/09,02:44:23,10,10,1, 11.9,1,1, -4.260, 10395.453, 383.890, 52741.601 23/11/09,02:44:23,11,10,1, 11.9,1,1, -4.260, 10395.446, 383.883, 52741.545 23/11/09,02:44:23,12,10,1, 11.9,1,1, -4.260, 10395.408, 383.901, 52741.577 23/11/09,02:44:23,13,10,1, 11.9,1,1, -4.260, 10395.390, 383.946, 52741.601 23/11/09,02:44:23,14,10,1, 11.9,1,1, -4.260, 10395.380, 383.941, 52741.620 23/11/09,02:44:23,15,10,1, 11.9,1,1, -4.260, 10395.348, 383.976, 52741.657 23/11/09,02:44:23,16,10,1, 11.9,1,1, -4.260, 10395.338, 383.981, 52741.647 23/11/09,02:44:23,17,10,1, 11.9,1,1, -4.260, 10395.317, 384.020, 52741.686 23/11/09,02:44:23,18,10,1, 11.9,1,1, -4.260, 10395.286, 384.019, 52741.678 23/11/09,02:44:23,19,10,1, 11.9,1,1, -4.260, 10395.249, 384.014, 52741.690 23/11/09,02:44:24,00,10,1, 11.9,1,1, -4.259, 10395.248, 384.014, 52741.690 23/11/09,02:44:24,01,10,1, 11.9,1,1, -4.259, 10395.215, 384.066, 52741.728 23/11/09,02:44:24,02,10,1, 11.9,1,1, -4.259, 10395.181, 384.078, 52741.723 23/11/09,02:44:24,03,10,1, 11.9,1,1, -4.259, 10395.149, 384.095, 52741.724 23/11/09,02:44:24,04,10,1, 11.9,1,1, -4.259, 10395.140, 384.140, 52741.763 23/11/09,02:44:24,05,10,1, 11.9,1,1, -4.259, 10395.094, 384.179, 52741.780 23/11/09,02:44:24,06,10,1, 11.9,1,1, -4.259, 10395.113, 384.176, 52741.783 23/11/09,02:44:24,07,10,1, 11.9,1,1, -4.259, 10395.068, 384.149, 52741.834 23/11/09,02:44:24,08,10,1, 11.9,1,1, -4.259, 10395.056, 384.213, 52741.806 23/11/09,02:44:24,09,10,1, 11.9,1,1, -4.259, 10395.016, 384.240, 52741.801 23/11/09,02:44:24,10,10,1, 11.9,1,1, -4.259, 10394.991, 384.223, 52741.841 23/11/09,02:44:24,11,10,1, 11.9,1,1, -4.259, 10394.972, 384.236, 52741.790 23/11/09,02:44:24,12,10,1, 11.9,1,1, -4.259, 10394.927, 384.284, 52741.836 23/11/09,02:44:24,13,10,1, 11.9,1,1, -4.259, 10394.918, 384.317, 52741.843 23/11/09,02:44:24,14,10,1, 11.9,1,1, -4.259, 10394.894, 384.308, 52741.875 23/11/09,02:44:24,15,10,1, 11.9,1,1, -4.259, 10394.867, 384.311, 52741.862 23/11/09,02:44:24,16,10,1, 11.9,1,1, -4.259, 10394.845, 384.378, 52741.906 23/11/09,02:44:24,17,10,1, 11.9,1,1, -4.259, 10394.820, 384.385, 52741.920 23/11/09,02:44:24,18,10,1, 11.9,1,1, -4.259, 10394.792, 384.369, 52741.893 23/11/09,02:44:24,19,10,1, 11.9,1,1, -4.259, 10394.769, 384.382, 52741.892 23/11/09,02:44:25,00,10,1, 11.9,1,1, -4.258, 10394.764, 384.382, 52741.892 23/11/09,02:44:25,01,10,1, 11.9,1,1, -4.258, 10394.711, 384.445, 52741.957 23/11/09,02:44:25,02,10,1, 11.9,1,1, -4.258, 10394.722, 384.439, 52741.969 23/11/09,02:44:25,03,10,1, 11.9,1,1, -4.258, 10394.671, 384.459, 52742.005 23/11/09,02:44:25,04,10,1, 11.9,1,1, -4.258, 10394.678, 384.515, 52742.028 23/11/09,02:44:25,05,10,1, 11.9,1,1, -4.258, 10394.650, 384.525, 52742.003 23/11/09,02:44:25,06,10,1, 11.9,1,1, -4.258, 10394.633, 384.513, 52741.984 23/11/09,02:44:25,07,10,1, 11.9,1,1, -4.258, 10394.585, 384.551, 52742.037 23/11/09,02:44:25,08,10,1, 11.9,1,1, -4.258, 10394.595, 384.594, 52742.066 23/11/09,02:44:25,09,10,1, 11.9,1,1, -4.258, 10394.545, 384.571, 52742.059 23/11/09,02:44:25,10,10,1, 11.9,1,1, -4.258, 10394.518, 384.592, 52742.059 23/11/09,02:44:25,11,10,1, 11.9,1,1, -4.258, 10394.519, 384.625, 52742.089 23/11/09,02:44:25,12,10,1, 11.9,1,1, -4.258, 10394.518, 384.648, 52742.149 23/11/09,02:44:25,13,10,1, 11.9,1,1, -4.258, 10394.485, 384.642, 52742.116 23/11/09,02:44:25,14,10,1, 11.9,1,1, -4.258, 10394.471, 384.668, 52742.092 23/11/09,02:44:25,15,10,1, 11.9,1,1, -4.258, 10394.458, 384.714, 52742.163 23/11/09,02:44:25,16,10,1, 11.9,1,1, -4.258, 10394.449, 384.720, 52742.189 23/11/09,02:44:25,17,10,1, 11.9,1,1, -4.258, 10394.426, 384.712, 52742.194 23/11/09,02:44:25,18,10,1, 11.9,1,1, -4.258, 10394.425, 384.724, 52742.194 23/11/09,02:44:25,19,10,1, 11.9,1,1, -4.258, 10394.407, 384.736, 52742.041 23/11/09,02:44:26,00,10,1, 11.9,1,1, -4.259, 10394.405, 384.736, 52742.041 23/11/09,02:44:26,01,10,1, 11.9,1,1, -4.259, 10394.393, 384.760, 52742.341 23/11/09,02:44:26,02,10,1, 11.9,1,1, -4.259, 10394.347, 384.799, 52742.310 23/11/09,02:44:26,03,10,1, 11.9,1,1, -4.259, 10394.369, 384.846, 52742.314 23/11/09,02:44:26,04,10,1, 11.9,1,1, -4.259, 10394.354, 384.830, 52742.304 23/11/09,02:44:26,05,10,1, 11.9,1,1, -4.259, 10394.330, 384.814, 52742.267 23/11/09,02:44:26,06,10,1, 11.9,1,1, -4.259, 10394.331, 384.847, 52742.339 23/11/09,02:44:26,07,10,1, 11.9,1,1, -4.259, 10394.347, 384.891, 52742.348 23/11/09,02:44:26,08,10,1, 11.9,1,1, -4.259, 10394.314, 384.883, 52742.343 23/11/09,02:44:26,09,10,1, 11.9,1,1, -4.259, 10394.292, 384.869, 52742.350 23/11/09,02:44:26,10,10,1, 11.9,1,1, -4.259, 10394.295, 384.913, 52742.362 23/11/09,02:44:26,11,10,1, 11.9,1,1, -4.259, 10394.276, 384.934, 52742.393 23/11/09,02:44:26,12,10,1, 11.9,1,1, -4.259, 10394.275, 384.926, 52742.403 23/11/09,02:44:26,13,10,1, 11.9,1,1, -4.259, 10394.274, 384.932, 52742.372 23/11/09,02:44:26,14,10,1, 11.9,1,1, -4.259, 10394.278, 384.958, 52742.421 23/11/09,02:44:26,15,10,1, 11.9,1,1, -4.259, 10394.256, 384.968, 52742.422 23/11/09,02:44:26,16,10,1, 11.9,1,1, -4.259, 10394.254, 384.984, 52742.451 23/11/09,02:44:26,17,10,1, 11.9,1,1, -4.259, 10394.240, 384.975, 52742.422 23/11/09,02:44:26,18,10,1, 11.9,1,1, -4.259, 10394.258, 385.021, 52742.503 23/11/09,02:44:26,19,10,1, 11.9,1,1, -4.259, 10394.246, 385.003, 52742.498 23/11/09,02:44:27,00,11,1, 11.9,1,1, -4.258, 10394.238, 385.003, 52742.498 23/11/09,02:44:27,01,11,1, 11.9,1,1, -4.258, 10394.227, 385.019, 52742.490 23/11/09,02:44:27,02,11,1, 11.9,1,1, -4.258, 10394.245, 385.055, 52742.536 23/11/09,02:44:27,03,11,1, 11.9,1,1, -4.258, 10394.241, 385.072, 52742.543 23/11/09,02:44:27,04,11,1, 11.9,1,1, -4.258, 10394.204, 385.044, 52742.565 23/11/09,02:44:27,05,11,1, 11.9,1,1, -4.258, 10394.233, 385.057, 52742.553 23/11/09,02:44:27,06,11,1, 11.9,1,1, -4.258, 10394.207, 385.112, 52742.571 23/11/09,02:44:27,07,11,1, 11.9,1,1, -4.258, 10394.221, 385.082, 52742.559 23/11/09,02:44:27,08,11,1, 11.9,1,1, -4.258, 10394.220, 385.100, 52742.562 23/11/09,02:44:27,09,11,1, 11.9,1,1, -4.258, 10394.224, 385.093, 52742.567 23/11/09,02:44:27,10,11,1, 11.9,1,1, -4.258, 10394.236, 385.114, 52742.596 23/11/09,02:44:27,11,11,1, 11.9,1,1, -4.258, 10394.229, 385.101, 52742.598 23/11/09,02:44:27,12,11,1, 11.9,1,1, -4.258, 10394.236, 385.109, 52742.638 23/11/09,02:44:27,13,11,1, 11.9,1,1, -4.258, 10394.248, 385.142, 52742.654 23/11/09,02:44:27,14,11,1, 11.9,1,1, -4.258, 10394.261, 385.129, 52742.666 23/11/09,02:44:27,15,11,1, 11.9,1,1, -4.258, 10394.243, 385.128, 52742.627 23/11/09,02:44:27,16,11,1, 11.9,1,1, -4.258, 10394.224, 385.125, 52742.625 23/11/09,02:44:27,17,11,1, 11.9,1,1, -4.258, 10394.205, 385.150, 52742.664 23/11/09,02:44:27,18,11,1, 11.9,1,1, -4.258, 10394.230, 385.205, 52742.684 23/11/09,02:44:27,19,11,1, 11.9,1,1, -4.258, 10394.245, 385.157, 52742.685 23/11/09,02:44:28,00,11,1, 11.9,1,1, -4.260, 10394.238, 385.157, 52742.685 23/11/09,02:44:28,01,11,1, 11.9,1,1, -4.260, 10394.232, 385.206, 52742.736 23/11/09,02:44:28,02,11,1, 11.9,1,1, -4.260, 10394.262, 385.204, 52742.731 23/11/09,02:44:28,03,11,1, 11.9,1,1, -4.260, 10394.268, 385.197, 52742.742 23/11/09,02:44:28,04,11,1, 11.9,1,1, -4.260, 10394.256, 385.226, 52742.722 23/11/09,02:44:28,05,11,1, 11.9,1,1, -4.260, 10394.275, 385.240, 52742.699 23/11/09,02:44:28,06,11,1, 11.9,1,1, -4.260, 10394.283, 385.248, 52742.777 23/11/09,02:44:28,07,11,1, 11.9,1,1, -4.260, 10394.309, 385.225, 52742.726 23/11/09,02:44:28,08,11,1, 11.9,1,1, -4.260, 10394.286, 385.251, 52742.761 23/11/09,02:44:28,09,11,1, 11.9,1,1, -4.260, 10394.329, 385.282, 52742.872 23/11/09,02:44:28,10,11,1, 11.9,1,1, -4.260, 10394.322, 385.275, 52742.738 23/11/09,02:44:28,11,11,1, 11.9,1,1, -4.260, 10394.281, 385.277, 52742.777 23/11/09,02:44:28,12,11,1, 11.9,1,1, -4.260, 10394.303, 385.280, 52742.777 23/11/09,02:44:28,13,11,1, 11.9,1,1, -4.260, 10394.310, 385.310, 52742.791 23/11/09,02:44:28,14,11,1, 11.9,1,1, -4.260, 10394.337, 385.294, 52742.805 23/11/09,02:44:28,15,11,1, 11.9,1,1, -4.260, 10394.330, 385.276, 52742.789 23/11/09,02:44:28,16,11,1, 11.9,1,1, -4.260, 10394.366, 385.315, 52742.853 23/11/09,02:44:28,17,11,1, 11.9,1,1, -4.260, 10394.348, 385.309, 52742.874 23/11/09,02:44:28,18,11,1, 11.9,1,1, -4.260, 10394.369, 385.324, 52742.829 23/11/09,02:44:28,19,11,1, 11.9,1,1, -4.260, 10394.364, 385.310, 52742.799 23/11/09,02:44:29,00,11,1, 11.9,1,1, -4.260, 10394.363, 385.310, 52742.799 23/11/09,02:44:29,01,11,1, 11.9,1,1, -4.260, 10394.365, 385.355, 52742.988 23/11/09,02:44:29,02,11,1, 11.9,1,1, -4.260, 10394.377, 385.329, 52742.814 23/11/09,02:44:29,03,11,1, 11.9,1,1, -4.260, 10394.388, 385.341, 52742.838 23/11/09,02:44:29,04,11,1, 11.9,1,1, -4.260, 10394.396, 385.346, 52742.843 23/11/09,02:44:29,05,11,1, 11.9,1,1, -4.260, 10394.400, 385.350, 52742.858 23/11/09,02:44:29,06,11,1, 11.9,1,1, -4.260, 10394.437, 385.334, 52742.856 23/11/09,02:44:29,07,11,1, 11.9,1,1, -4.260, 10394.427, 385.335, 52742.861 23/11/09,02:44:29,08,11,1, 11.9,1,1, -4.260, 10394.447, 385.380, 52742.898 23/11/09,02:44:29,09,11,1, 11.9,1,1, -4.260, 10394.451, 385.322, 52742.900 23/11/09,02:44:29,10,11,1, 11.9,1,1, -4.260, 10394.471, 385.355, 52742.866 23/11/09,02:44:29,11,11,1, 11.9,1,1, -4.260, 10394.446, 385.369, 52742.896 23/11/09,02:44:29,12,11,1, 11.9,1,1, -4.260, 10394.445, 385.384, 52742.922 23/11/09,02:44:29,13,11,1, 11.9,1,1, -4.260, 10394.484, 385.399, 52742.909 23/11/09,02:44:29,14,11,1, 11.9,1,1, -4.260, 10394.507, 385.353, 52742.895 23/11/09,02:44:29,15,11,1, 11.9,1,1, -4.260, 10394.519, 385.396, 52742.880 23/11/09,02:44:29,16,11,1, 11.9,1,1, -4.260, 10394.507, 385.390, 52742.925 23/11/09,02:44:29,17,11,1, 11.9,1,1, -4.260, 10394.534, 385.399, 52742.914 23/11/09,02:44:29,18,11,1, 11.9,1,1, -4.260, 10394.538, 385.362, 52742.903 23/11/09,02:44:29,19,11,1, 11.9,1,1, -4.260, 10394.541, 385.405, 52742.952 23/11/09,02:44:30,00,10,1, 11.8,1,1, -4.259, 10394.539, 385.405, 52742.952 23/11/09,02:44:30,01,10,1, 11.8,1,1, -4.259, 10394.560, 385.395, 52742.942 23/11/09,02:44:30,02,10,1, 11.8,1,1, -4.259, 10394.555, 385.369, 52742.913 23/11/09,02:44:30,03,10,1, 11.8,1,1, -4.259, 10394.561, 385.389, 52742.940 23/11/09,02:44:30,04,10,1, 11.8,1,1, -4.259, 10394.575, 385.371, 52742.958 23/11/09,02:44:30,05,10,1, 11.8,1,1, -4.259, 10394.581, 385.375, 52742.947 23/11/09,02:44:30,06,10,1, 11.8,1,1, -4.259, 10394.594, 385.390, 52742.950 23/11/09,02:44:30,07,10,1, 11.8,1,1, -4.259, 10394.598, 385.390, 52742.967 23/11/09,02:44:30,08,10,1, 11.8,1,1, -4.259, 10394.595, 385.382, 52742.972 23/11/09,02:44:30,09,10,1, 11.8,1,1, -4.259, 10394.602, 385.363, 52742.983 23/11/09,02:44:30,10,10,1, 11.8,1,1, -4.259, 10394.606, 385.395, 52743.002 23/11/09,02:44:30,11,10,1, 11.8,1,1, -4.259, 10394.616, 385.410, 52742.965 23/11/09,02:44:30,12,10,1, 11.8,1,1, -4.259, 10394.647, 385.373, 52742.964 23/11/09,02:44:30,13,10,1, 11.8,1,1, -4.259, 10394.632, 385.365, 52742.970 23/11/09,02:44:30,14,10,1, 11.8,1,1, -4.259, 10394.633, 385.395, 52743.011 23/11/09,02:44:30,15,10,1, 11.8,1,1, -4.259, 10394.649, 385.403, 52742.995 23/11/09,02:44:30,16,10,1, 11.8,1,1, -4.259, 10394.646, 385.363, 52743.019 23/11/09,02:44:30,17,10,1, 11.8,1,1, -4.259, 10394.615, 385.365, 52742.974 23/11/09,02:44:30,18,10,1, 11.8,1,1, -4.259, 10394.664, 385.407, 52742.967 23/11/09,02:44:30,19,10,1, 11.8,1,1, -4.259, 10394.673, 385.374, 52743.003 23/11/09,02:44:31,00,10,1, 11.9,1,1, -4.260, 10394.672, 385.374, 52743.003 23/11/09,02:44:31,01,10,1, 11.9,1,1, -4.260, 10394.664, 385.376, 52743.008 23/11/09,02:44:31,02,10,1, 11.9,1,1, -4.260, 10394.661, 385.395, 52743.042 23/11/09,02:44:31,03,10,1, 11.9,1,1, -4.260, 10394.646, 385.372, 52743.064 23/11/09,02:44:31,04,10,1, 11.9,1,1, -4.260, 10394.641, 385.363, 52743.042 23/11/09,02:44:31,05,10,1, 11.9,1,1, -4.260, 10394.636, 385.353, 52743.035 23/11/09,02:44:31,06,10,1, 11.9,1,1, -4.260, 10394.644, 385.375, 52743.040 23/11/09,02:44:31,07,10,1, 11.9,1,1, -4.260, 10394.668, 385.373, 52743.064 23/11/09,02:44:31,08,10,1, 11.9,1,1, -4.260, 10394.643, 385.372, 52743.177 23/11/09,02:44:31,09,10,1, 11.9,1,1, -4.260, 10394.651, 385.367, 52743.072 23/11/09,02:44:31,10,10,1, 11.9,1,1, -4.260, 10394.670, 385.377, 52743.080 23/11/09,02:44:31,11,10,1, 11.9,1,1, -4.260, 10394.668, 385.373, 52743.113 23/11/09,02:44:31,12,10,1, 11.9,1,1, -4.260, 10394.644, 385.356, 52743.055 23/11/09,02:44:31,13,10,1, 11.9,1,1, -4.260, 10394.635, 385.355, 52743.079 23/11/09,02:44:31,14,10,1, 11.9,1,1, -4.260, 10394.648, 385.394, 52743.071 23/11/09,02:44:31,15,10,1, 11.9,1,1, -4.260, 10394.638, 385.361, 52743.045 23/11/09,02:44:31,16,10,1, 11.9,1,1, -4.260, 10394.626, 385.329, 52742.925 23/11/09,02:44:31,17,10,1, 11.9,1,1, -4.260, 10394.609, 385.376, 52743.042 23/11/09,02:44:31,18,10,1, 11.9,1,1, -4.260, 10394.609, 385.393, 52743.131 23/11/09,02:44:31,19,10,1, 11.9,1,1, -4.260, 10394.607, 385.359, 52743.079 23/11/09,02:44:32,00,10,1, 12.0,1,1, -4.260, 10394.605, 385.359, 52743.079 23/11/09,02:44:32,01,10,1, 12.0,1,1, -4.260, 10394.596, 385.384, 52743.108 23/11/09,02:44:32,02,10,1, 12.0,1,1, -4.260, 10394.599, 385.384, 52743.143 23/11/09,02:44:32,03,10,1, 12.0,1,1, -4.260, 10394.571, 385.345, 52743.129 23/11/09,02:44:32,04,10,1, 12.0,1,1, -4.260, 10394.589, 385.350, 52743.117 23/11/09,02:44:32,05,10,1, 12.0,1,1, -4.260, 10394.572, 385.378, 52743.156 23/11/09,02:44:32,06,10,1, 12.0,1,1, -4.260, 10394.579, 385.355, 52743.162 23/11/09,02:44:32,07,10,1, 12.0,1,1, -4.260, 10394.559, 385.368, 52743.140 23/11/09,02:44:32,08,10,1, 12.0,1,1, -4.260, 10394.557, 385.366, 52743.142 23/11/09,02:44:32,09,10,1, 12.0,1,1, -4.260, 10394.552, 385.371, 52743.139 23/11/09,02:44:32,10,10,1, 12.0,1,1, -4.260, 10394.536, 385.361, 52743.102 23/11/09,02:44:32,11,10,1, 12.0,1,1, -4.260, 10394.525, 385.330, 52743.136 23/11/09,02:44:32,12,10,1, 12.0,1,1, -4.260, 10394.521, 385.332, 52743.176 23/11/09,02:44:32,13,10,1, 12.0,1,1, -4.260, 10394.521, 385.377, 52743.193 23/11/09,02:44:32,14,10,1, 12.0,1,1, -4.260, 10394.497, 385.355, 52743.162 23/11/09,02:44:32,15,10,1, 12.0,1,1, -4.260, 10394.516, 385.351, 52743.167 23/11/09,02:44:32,16,10,1, 12.0,1,1, -4.260, 10394.497, 385.358, 52743.167 23/11/09,02:44:32,17,10,1, 12.0,1,1, -4.260, 10394.473, 385.399, 52743.167 23/11/09,02:44:32,18,10,1, 12.0,1,1, -4.260, 10394.456, 385.368, 52743.179 23/11/09,02:44:32,19,10,1, 12.0,1,1, -4.260, 10394.448, 385.369, 52743.170 23/11/09,02:44:33,00,10,1, 11.9,1,1, -4.262, 10394.447, 385.369, 52743.170 23/11/09,02:44:33,01,10,1, 11.9,1,1, -4.262, 10394.445, 385.430, 52743.482 23/11/09,02:44:33,02,10,1, 11.9,1,1, -4.262, 10394.443, 385.357, 52743.171 23/11/09,02:44:33,03,10,1, 11.9,1,1, -4.262, 10394.411, 385.356, 52743.166 23/11/09,02:44:33,04,10,1, 11.9,1,1, -4.262, 10394.419, 385.418, 52743.190 23/11/09,02:44:33,05,10,1, 11.9,1,1, -4.262, 10394.390, 385.380, 52743.206 23/11/09,02:44:33,06,10,1, 11.9,1,1, -4.262, 10394.372, 385.377, 52743.217 23/11/09,02:44:33,07,10,1, 11.9,1,1, -4.262, 10394.362, 385.404, 52743.215 23/11/09,02:44:33,08,10,1, 11.9,1,1, -4.262, 10394.357, 385.412, 52743.266 23/11/09,02:44:33,09,10,1, 11.9,1,1, -4.262, 10394.347, 385.398, 52743.265 23/11/09,02:44:33,10,10,1, 11.9,1,1, -4.262, 10394.329, 385.391, 52743.283 23/11/09,02:44:33,11,10,1, 11.9,1,1, -4.262, 10394.314, 385.409, 52743.273 23/11/09,02:44:33,12,10,1, 11.9,1,1, -4.262, 10394.302, 385.425, 52743.266 23/11/09,02:44:33,13,10,1, 11.9,1,1, -4.262, 10394.275, 385.405, 52743.257 23/11/09,02:44:33,14,10,1, 11.9,1,1, -4.262, 10394.240, 385.416, 52743.241 23/11/09,02:44:33,15,10,1, 11.9,1,1, -4.262, 10394.248, 385.453, 52743.266 23/11/09,02:44:33,16,10,1, 11.9,1,1, -4.262, 10394.244, 385.448, 52743.285 23/11/09,02:44:33,17,10,1, 11.9,1,1, -4.262, 10394.217, 385.441, 52743.282 23/11/09,02:44:33,18,10,1, 11.9,1,1, -4.262, 10394.209, 385.434, 52743.342 23/11/09,02:44:33,19,10,1, 11.9,1,1, -4.262, 10394.215, 385.451, 52743.373 23/11/09,02:44:34,00,10,1, 11.9,1,1, -4.262, 10394.213, 385.451, 52743.373 23/11/09,02:44:34,01,10,1, 11.9,1,1, -4.262, 10394.167, 385.459, 52743.320 23/11/09,02:44:34,02,10,1, 11.9,1,1, -4.262, 10394.152, 385.449, 52743.289 23/11/09,02:44:34,03,10,1, 11.9,1,1, -4.262, 10394.137, 385.459, 52743.350 23/11/09,02:44:34,04,10,1, 11.9,1,1, -4.262, 10394.114, 385.484, 52743.358 23/11/09,02:44:34,05,10,1, 11.9,1,1, -4.262, 10394.082, 385.474, 52743.341 23/11/09,02:44:34,06,10,1, 11.9,1,1, -4.262, 10394.106, 385.451, 52743.357 23/11/09,02:44:34,07,10,1, 11.9,1,1, -4.262, 10394.088, 385.487, 52743.395 23/11/09,02:44:34,08,10,1, 11.9,1,1, -4.262, 10394.053, 385.482, 52743.397 23/11/09,02:44:34,09,10,1, 11.9,1,1, -4.262, 10394.030, 385.447, 52743.403 23/11/09,02:44:34,10,10,1, 11.9,1,1, -4.262, 10394.034, 385.471, 52743.373 23/11/09,02:44:34,11,10,1, 11.9,1,1, -4.262, 10394.031, 385.512, 52743.406 23/11/09,02:44:34,12,10,1, 11.9,1,1, -4.262, 10394.003, 385.479, 52743.405 23/11/09,02:44:34,13,10,1, 11.9,1,1, -4.262, 10394.005, 385.491, 52743.419 23/11/09,02:44:34,14,10,1, 11.9,1,1, -4.262, 10393.977, 385.490, 52743.421 23/11/09,02:44:34,15,10,1, 11.9,1,1, -4.262, 10393.954, 385.505, 52743.413 23/11/09,02:44:34,16,10,1, 11.9,1,1, -4.262, 10393.942, 385.517, 52743.430 23/11/09,02:44:34,17,10,1, 11.9,1,1, -4.262, 10393.924, 385.489, 52743.392 23/11/09,02:44:34,18,10,1, 11.9,1,1, -4.262, 10393.921, 385.506, 52743.452 23/11/09,02:44:34,19,10,1, 11.9,1,1, -4.262, 10393.906, 385.528, 52743.412 23/11/09,02:44:35,00,10,1, 12.0,1,1, -4.263, 10393.904, 385.528, 52743.412 23/11/09,02:44:35,01,10,1, 12.0,1,1, -4.263, 10393.876, 385.503, 52743.402 23/11/09,02:44:35,02,10,1, 12.0,1,1, -4.263, 10393.871, 385.527, 52743.432 23/11/09,02:44:35,03,10,1, 12.0,1,1, -4.263, 10393.846, 385.532, 52743.454 23/11/09,02:44:35,04,10,1, 12.0,1,1, -4.263, 10393.839, 385.516, 52743.466 23/11/09,02:44:35,05,10,1, 12.0,1,1, -4.263, 10393.812, 385.518, 52743.405 23/11/09,02:44:35,06,10,1, 12.0,1,1, -4.263, 10393.813, 385.537, 52743.476 23/11/09,02:44:35,07,10,1, 12.0,1,1, -4.263, 10393.808, 385.528, 52743.442 23/11/09,02:44:35,08,10,1, 12.0,1,1, -4.263, 10393.761, 385.506, 52743.442 23/11/09,02:44:35,09,10,1, 12.0,1,1, -4.263, 10393.764, 385.512, 52743.453 23/11/09,02:44:35,10,10,1, 12.0,1,1, -4.263, 10393.749, 385.557, 52743.475 23/11/09,02:44:35,11,10,1, 12.0,1,1, -4.263, 10393.724, 385.524, 52743.470 23/11/09,02:44:35,12,10,1, 12.0,1,1, -4.263, 10393.715, 385.500, 52743.468 23/11/09,02:44:35,13,10,1, 12.0,1,1, -4.263, 10393.712, 385.549, 52743.492 23/11/09,02:44:35,14,10,1, 12.0,1,1, -4.263, 10393.701, 385.542, 52743.511 23/11/09,02:44:35,15,10,1, 12.0,1,1, -4.263, 10393.670, 385.539, 52743.506 23/11/09,02:44:35,16,10,1, 12.0,1,1, -4.263, 10393.657, 385.511, 52743.459 23/11/09,02:44:35,17,10,1, 12.0,1,1, -4.263, 10393.658, 385.547, 52743.500 23/11/09,02:44:35,18,10,1, 12.0,1,1, -4.263, 10393.637, 385.557, 52743.516 23/11/09,02:44:35,19,10,1, 12.0,1,1, -4.263, 10393.635, 385.540, 52743.476 23/11/09,02:44:36,00,10,1, 11.9,1,1, -4.260, 10393.629, 385.540, 52743.476 23/11/09,02:44:36,01,10,1, 11.9,1,1, -4.260, 10393.593, 385.527, 52743.527 23/11/09,02:44:36,02,10,1, 11.9,1,1, -4.260, 10393.586, 385.541, 52743.519 23/11/09,02:44:36,03,10,1, 11.9,1,1, -4.260, 10393.572, 385.525, 52743.483 23/11/09,02:44:36,04,10,1, 11.9,1,1, -4.260, 10393.556, 385.506, 52743.468 23/11/09,02:44:36,05,10,1, 11.9,1,1, -4.260, 10393.537, 385.555, 52743.539 23/11/09,02:44:36,06,10,1, 11.9,1,1, -4.260, 10393.551, 385.532, 52743.516 23/11/09,02:44:36,07,10,1, 11.9,1,1, -4.260, 10393.524, 385.529, 52743.530 23/11/09,02:44:36,08,10,1, 11.9,1,1, -4.260, 10393.510, 385.536, 52743.551 23/11/09,02:44:36,09,10,1, 11.9,1,1, -4.260, 10393.491, 385.536, 52743.516 23/11/09,02:44:36,10,10,1, 11.9,1,1, -4.260, 10393.500, 385.520, 52743.542 23/11/09,02:44:36,11,10,1, 11.9,1,1, -4.260, 10393.481, 385.514, 52743.513 23/11/09,02:44:36,12,10,1, 11.9,1,1, -4.260, 10393.473, 385.519, 52743.552 23/11/09,02:44:36,13,10,1, 11.9,1,1, -4.260, 10393.464, 385.540, 52743.550 23/11/09,02:44:36,14,10,1, 11.9,1,1, -4.260, 10393.431, 385.509, 52743.570 23/11/09,02:44:36,15,10,1, 11.9,1,1, -4.260, 10393.425, 385.513, 52743.536 23/11/09,02:44:36,16,10,1, 11.9,1,1, -4.260, 10393.402, 385.544, 52743.565 23/11/09,02:44:36,17,10,1, 11.9,1,1, -4.260, 10393.420, 385.533, 52743.578 23/11/09,02:44:36,18,10,1, 11.9,1,1, -4.260, 10393.409, 385.507, 52743.535 23/11/09,02:44:36,19,10,1, 11.9,1,1, -4.260, 10393.383, 385.517, 52743.512 23/11/09,02:44:37,00,10,1, 12.0,1,1, -4.263, 10393.379, 385.517, 52743.512 23/11/09,02:44:37,01,10,1, 12.0,1,1, -4.263, 10393.376, 385.551, 52743.554 23/11/09,02:44:37,02,10,1, 12.0,1,1, -4.263, 10393.352, 385.501, 52743.554 23/11/09,02:44:37,03,10,1, 12.0,1,1, -4.263, 10393.320, 385.515, 52743.569 23/11/09,02:44:37,04,10,1, 12.0,1,1, -4.263, 10393.334, 385.549, 52743.567 23/11/09,02:44:37,05,10,1, 12.0,1,1, -4.263, 10393.337, 385.538, 52743.602 23/11/09,02:44:37,06,10,1, 12.0,1,1, -4.263, 10393.284, 385.518, 52743.557 23/11/09,02:44:37,07,10,1, 12.0,1,1, -4.263, 10393.298, 385.509, 52743.527 23/11/09,02:44:37,08,10,1, 12.0,1,1, -4.263, 10393.268, 385.574, 52743.574 23/11/09,02:44:37,09,10,1, 12.0,1,1, -4.263, 10393.240, 385.525, 52743.584 23/11/09,02:44:37,10,10,1, 12.0,1,1, -4.263, 10393.250, 385.507, 52743.551 23/11/09,02:44:37,11,10,1, 12.0,1,1, -4.263, 10393.237, 385.542, 52743.560 23/11/09,02:44:37,12,10,1, 12.0,1,1, -4.263, 10393.236, 385.543, 52743.420 23/11/09,02:44:37,13,10,1, 12.0,1,1, -4.263, 10393.206, 385.523, 52743.499 23/11/09,02:44:37,14,10,1, 12.0,1,1, -4.263, 10393.189, 385.515, 52743.560 23/11/09,02:44:37,15,10,1, 12.0,1,1, -4.263, 10393.186, 385.519, 52743.542 23/11/09,02:44:37,16,10,1, 12.0,1,1, -4.263, 10393.170, 385.541, 52743.571 23/11/09,02:44:37,17,10,1, 12.0,1,1, -4.263, 10393.162, 385.507, 52743.557 23/11/09,02:44:37,18,10,1, 12.0,1,1, -4.263, 10393.133, 385.508, 52743.557 23/11/09,02:44:37,19,10,1, 12.0,1,1, -4.263, 10393.117, 385.548, 52743.581 23/11/09,02:44:38,00,10,1, 11.9,1,1, -4.267, 10393.112, 385.548, 52743.581 23/11/09,02:44:38,01,10,1, 11.9,1,1, -4.267, 10393.098, 385.533, 52743.546 23/11/09,02:44:38,02,10,1, 11.9,1,1, -4.267, 10393.070, 385.505, 52743.544 23/11/09,02:44:38,03,10,1, 11.9,1,1, -4.267, 10393.075, 385.525, 52743.587 23/11/09,02:44:38,04,10,1, 11.9,1,1, -4.267, 10393.049, 385.542, 52743.572 23/11/09,02:44:38,05,10,1, 11.9,1,1, -4.267, 10393.033, 385.491, 52743.552 23/11/09,02:44:38,06,10,1, 11.9,1,1, -4.267, 10393.022, 385.518, 52743.563 23/11/09,02:44:38,07,10,1, 11.9,1,1, -4.267, 10393.025, 385.534, 52743.603 23/11/09,02:44:38,08,10,1, 11.9,1,1, -4.267, 10393.003, 385.521, 52743.563 23/11/09,02:44:38,09,10,1, 11.9,1,1, -4.267, 10392.971, 385.497, 52743.569 23/11/09,02:44:38,10,10,1, 11.9,1,1, -4.267, 10392.970, 385.542, 52743.607 23/11/09,02:44:38,11,10,1, 11.9,1,1, -4.267, 10392.959, 385.531, 52743.613 23/11/09,02:44:38,12,10,1, 11.9,1,1, -4.267, 10392.938, 385.515, 52743.608 23/11/09,02:44:38,13,10,1, 11.9,1,1, -4.267, 10392.927, 385.492, 52743.606 23/11/09,02:44:38,14,10,1, 11.9,1,1, -4.267, 10392.893, 385.525, 52743.619 23/11/09,02:44:38,15,10,1, 11.9,1,1, -4.267, 10392.883, 385.542, 52743.607 23/11/09,02:44:38,16,10,1, 11.9,1,1, -4.267, 10392.877, 385.504, 52743.612 23/11/09,02:44:38,17,10,1, 11.9,1,1, -4.267, 10392.842, 385.520, 52743.590 23/11/09,02:44:38,18,10,1, 11.9,1,1, -4.267, 10392.856, 385.525, 52743.631 23/11/09,02:44:38,19,10,1, 11.9,1,1, -4.267, 10392.840, 385.530, 52743.645 23/11/09,02:44:39,00,11,1, 11.9,1,1, -4.264, 10392.836, 385.530, 52743.645 23/11/09,02:44:39,01,11,1, 11.9,1,1, -4.264, 10392.781, 385.496, 52743.609 23/11/09,02:44:39,02,11,1, 11.9,1,1, -4.264, 10392.793, 385.514, 52743.606 23/11/09,02:44:39,03,11,1, 11.9,1,1, -4.264, 10392.790, 385.516, 52743.590 23/11/09,02:44:39,04,11,1, 11.9,1,1, -4.264, 10392.730, 385.489, 52743.606 23/11/09,02:44:39,05,11,1, 11.9,1,1, -4.264, 10392.723, 385.505, 52743.639 23/11/09,02:44:39,06,11,1, 11.9,1,1, -4.264, 10392.714, 385.530, 52743.651 23/11/09,02:44:39,07,11,1, 11.9,1,1, -4.264, 10392.699, 385.505, 52743.631 23/11/09,02:44:39,08,11,1, 11.9,1,1, -4.264, 10392.673, 385.509, 52743.622 23/11/09,02:44:39,09,11,1, 11.9,1,1, -4.264, 10392.670, 385.517, 52743.642 23/11/09,02:44:39,10,11,1, 11.9,1,1, -4.264, 10392.638, 385.514, 52743.668 23/11/09,02:44:39,11,11,1, 11.9,1,1, -4.264, 10392.622, 385.499, 52743.630 23/11/09,02:44:39,12,11,1, 11.9,1,1, -4.264, 10392.594, 385.484, 52743.641 23/11/09,02:44:39,13,11,1, 11.9,1,1, -4.264, 10392.611, 385.494, 52743.655 23/11/09,02:44:39,14,11,1, 11.9,1,1, -4.264, 10392.582, 385.519, 52743.690 23/11/09,02:44:39,15,11,1, 11.9,1,1, -4.264, 10392.548, 385.482, 52743.673 23/11/09,02:44:39,16,11,1, 11.9,1,1, -4.264, 10392.537, 385.466, 52743.652 23/11/09,02:44:39,17,11,1, 11.9,1,1, -4.264, 10392.489, 385.498, 52743.698 23/11/09,02:44:39,18,11,1, 11.9,1,1, -4.264, 10392.506, 385.495, 52743.654 23/11/09,02:44:39,19,11,1, 11.9,1,1, -4.264, 10392.471, 385.475, 52743.683 23/11/09,02:44:40,00,10,1, 12.0,1,1, -4.265, 10392.469, 385.475, 52743.683 23/11/09,02:44:40,01,10,1, 12.0,1,1, -4.265, 10392.465, 385.503, 52743.679 23/11/09,02:44:40,02,10,1, 12.0,1,1, -4.265, 10392.431, 385.467, 52743.692 23/11/09,02:44:40,03,10,1, 12.0,1,1, -4.265, 10392.426, 385.481, 52743.676 23/11/09,02:44:40,04,10,1, 12.0,1,1, -4.265, 10392.397, 385.485, 52743.712 23/11/09,02:44:40,05,10,1, 12.0,1,1, -4.265, 10392.355, 385.496, 52743.722 23/11/09,02:44:40,06,10,1, 12.0,1,1, -4.265, 10392.355, 385.485, 52743.703 23/11/09,02:44:40,07,10,1, 12.0,1,1, -4.265, 10392.318, 385.456, 52743.690 23/11/09,02:44:40,08,10,1, 12.0,1,1, -4.265, 10392.321, 385.494, 52743.710 23/11/09,02:44:40,09,10,1, 12.0,1,1, -4.265, 10392.278, 385.493, 52743.707 23/11/09,02:44:40,10,10,1, 12.0,1,1, -4.265, 10392.278, 385.461, 52743.691 23/11/09,02:44:40,11,10,1, 12.0,1,1, -4.265, 10392.259, 385.428, 52743.710 23/11/09,02:44:40,12,10,1, 12.0,1,1, -4.265, 10392.241, 385.458, 52743.768 23/11/09,02:44:40,13,10,1, 12.0,1,1, -4.265, 10392.213, 385.473, 52743.729 23/11/09,02:44:40,14,10,1, 12.0,1,1, -4.265, 10392.191, 385.455, 52743.761 23/11/09,02:44:40,15,10,1, 12.0,1,1, -4.265, 10392.150, 385.429, 52743.715 23/11/09,02:44:40,16,10,1, 12.0,1,1, -4.265, 10392.167, 385.436, 52743.728 23/11/09,02:44:40,17,10,1, 12.0,1,1, -4.265, 10392.100, 385.444, 52743.728 23/11/09,02:44:40,18,10,1, 12.0,1,1, -4.265, 10392.134, 385.435, 52743.728 23/11/09,02:44:40,19,10,1, 12.0,1,1, -4.265, 10392.093, 385.451, 52743.778 23/11/09,02:44:41,00,11,1, 11.9,1,1, -4.262, 10392.085, 385.451, 52743.778 23/11/09,02:44:41,01,11,1, 11.9,1,1, -4.262, 10392.017, 385.410, 52743.793 23/11/09,02:44:41,02,11,1, 11.9,1,1, -4.262, 10392.033, 385.408, 52743.763 23/11/09,02:44:41,03,11,1, 11.9,1,1, -4.262, 10391.994, 385.411, 52743.808 23/11/09,02:44:41,04,11,1, 11.9,1,1, -4.262, 10391.985, 385.435, 52743.829 23/11/09,02:44:41,05,11,1, 11.9,1,1, -4.262, 10391.963, 385.395, 52743.793 23/11/09,02:44:41,06,11,1, 11.9,1,1, -4.262, 10391.938, 385.394, 52743.816 23/11/09,02:44:41,07,11,1, 11.9,1,1, -4.262, 10391.916, 385.403, 52743.846 23/11/09,02:44:41,08,11,1, 11.9,1,1, -4.262, 10391.888, 385.410, 52743.902 23/11/09,02:44:41,09,11,1, 11.9,1,1, -4.262, 10391.878, 385.378, 52743.889 23/11/09,02:44:41,10,11,1, 11.9,1,1, -4.262, 10391.799, 385.388, 52743.858 23/11/09,02:44:41,11,11,1, 11.9,1,1, -4.262, 10391.840, 385.406, 52743.928 23/11/09,02:44:41,12,11,1, 11.9,1,1, -4.262, 10391.808, 385.364, 52743.869 23/11/09,02:44:41,13,11,1, 11.9,1,1, -4.262, 10391.776, 385.360, 52743.872 23/11/09,02:44:41,14,11,1, 11.9,1,1, -4.262, 10391.742, 385.351, 52743.847 23/11/09,02:44:41,15,11,1, 11.9,1,1, -4.262, 10391.714, 385.382, 52743.927 23/11/09,02:44:41,16,11,1, 11.9,1,1, -4.262, 10391.702, 385.337, 52743.872 23/11/09,02:44:41,17,11,1, 11.9,1,1, -4.262, 10391.691, 385.307, 52743.878 23/11/09,02:44:41,18,11,1, 11.9,1,1, -4.262, 10391.650, 385.313, 52743.909 23/11/09,02:44:41,19,11,1, 11.9,1,1, -4.262, 10391.625, 385.341, 52743.937 23/11/09,02:44:42,00,11,1, 11.9,1,1, -4.261, 10391.618, 385.341, 52743.937 23/11/09,02:44:42,01,11,1, 11.9,1,1, -4.261, 10391.566, 385.297, 52743.934 23/11/09,02:44:42,02,11,1, 11.9,1,1, -4.261, 10391.568, 385.283, 52743.939 23/11/09,02:44:42,03,11,1, 11.9,1,1, -4.261, 10391.547, 385.310, 52743.924 23/11/09,02:44:42,04,11,1, 11.9,1,1, -4.261, 10391.510, 385.278, 52743.933 23/11/09,02:44:42,05,11,1, 11.9,1,1, -4.261, 10391.482, 385.250, 52743.933 23/11/09,02:44:42,06,11,1, 11.9,1,1, -4.261, 10391.457, 385.254, 52743.948 23/11/09,02:44:42,07,11,1, 11.9,1,1, -4.261, 10391.429, 385.228, 52743.962 23/11/09,02:44:42,08,11,1, 11.9,1,1, -4.261, 10391.391, 385.200, 52743.957 23/11/09,02:44:42,09,11,1, 11.9,1,1, -4.261, 10391.346, 385.220, 52743.970 23/11/09,02:44:42,10,11,1, 11.9,1,1, -4.261, 10391.343, 385.246, 52743.982 23/11/09,02:44:42,11,11,1, 11.9,1,1, -4.261, 10391.314, 385.173, 52743.987 23/11/09,02:44:42,12,11,1, 11.9,1,1, -4.261, 10391.293, 385.161, 52743.961 23/11/09,02:44:42,13,11,1, 11.9,1,1, -4.261, 10391.267, 385.171, 52744.019 23/11/09,02:44:42,14,11,1, 11.9,1,1, -4.261, 10391.217, 385.150, 52743.995 23/11/09,02:44:42,15,11,1, 11.9,1,1, -4.261, 10391.207, 385.135, 52744.019 23/11/09,02:44:42,16,11,1, 11.9,1,1, -4.261, 10391.144, 385.111, 52743.995 23/11/09,02:44:42,17,11,1, 11.9,1,1, -4.261, 10391.130, 385.114, 52744.032 23/11/09,02:44:42,18,11,1, 11.9,1,1, -4.261, 10391.094, 385.109, 52744.042 23/11/09,02:44:42,19,11,1, 11.9,1,1, -4.261, 10391.059, 385.076, 52744.051 23/11/09,02:44:43,00,11,1, 11.9,1,1, -4.263, 10391.059, 385.076, 52744.051 23/11/09,02:44:43,01,11,1, 11.9,1,1, -4.263, 10391.013, 385.079, 52744.064 23/11/09,02:44:43,02,11,1, 11.9,1,1, -4.263, 10390.969, 385.070, 52744.017 23/11/09,02:44:43,03,11,1, 11.9,1,1, -4.263, 10390.927, 384.998, 52744.034 23/11/09,02:44:43,04,11,1, 11.9,1,1, -4.263, 10390.887, 385.001, 52744.050 23/11/09,02:44:43,05,11,1, 11.9,1,1, -4.263, 10390.860, 385.039, 52744.081 23/11/09,02:44:43,06,11,1, 11.9,1,1, -4.263, 10390.834, 385.009, 52744.058 23/11/09,02:44:43,07,11,1, 11.9,1,1, -4.263, 10390.797, 384.937, 52744.016 23/11/09,02:44:43,08,11,1, 11.9,1,1, -4.263, 10390.760, 384.962, 52744.070 23/11/09,02:44:43,09,11,1, 11.9,1,1, -4.263, 10390.731, 384.958, 52744.088 23/11/09,02:44:43,10,11,1, 11.9,1,1, -4.263, 10390.684, 384.964, 52744.061 23/11/09,02:44:43,11,11,1, 11.9,1,1, -4.263, 10390.629, 384.913, 52744.091 23/11/09,02:44:43,12,11,1, 11.9,1,1, -4.263, 10390.610, 384.919, 52744.088 23/11/09,02:44:43,13,11,1, 11.9,1,1, -4.263, 10390.574, 384.940, 52744.102 23/11/09,02:44:43,14,11,1, 11.9,1,1, -4.263, 10390.510, 384.865, 52744.066 23/11/09,02:44:43,15,11,1, 11.9,1,1, -4.263, 10390.507, 384.878, 52744.099 23/11/09,02:44:43,16,11,1, 11.9,1,1, -4.263, 10390.480, 384.883, 52744.124 23/11/09,02:44:43,17,11,1, 11.9,1,1, -4.263, 10390.459, 384.868, 52744.138 23/11/09,02:44:43,18,11,1, 11.9,1,1, -4.263, 10390.391, 384.824, 52744.138 23/11/09,02:44:43,19,11,1, 11.9,1,1, -4.263, 10390.348, 384.821, 52744.117 23/11/09,02:44:44,00,10,1, 11.9,1,1, -4.266, 10390.341, 384.821, 52744.117 23/11/09,02:44:44,01,10,1, 11.9,1,1, -4.266, 10390.285, 384.790, 52744.147 23/11/09,02:44:44,02,10,1, 11.9,1,1, -4.266, 10390.248, 384.765, 52744.089 23/11/09,02:44:44,03,10,1, 11.9,1,1, -4.266, 10390.221, 384.776, 52744.141 23/11/09,02:44:44,04,10,1, 11.9,1,1, -4.266, 10390.170, 384.763, 52744.045 23/11/09,02:44:44,05,10,1, 11.9,1,1, -4.266, 10390.139, 384.751, 52744.182 23/11/09,02:44:44,06,10,1, 11.9,1,1, -4.266, 10390.087, 384.712, 52744.185 23/11/09,02:44:44,07,10,1, 11.9,1,1, -4.266, 10390.069, 384.735, 52744.203 23/11/09,02:44:44,08,10,1, 11.9,1,1, -4.266, 10389.994, 384.703, 52744.158 23/11/09,02:44:44,09,10,1, 11.9,1,1, -4.266, 10389.954, 384.680, 52744.191 23/11/09,02:44:44,10,10,1, 11.9,1,1, -4.266, 10389.917, 384.644, 52744.155 23/11/09,02:44:44,11,10,1, 11.9,1,1, -4.266, 10389.898, 384.676, 52744.135 23/11/09,02:44:44,12,10,1, 11.9,1,1, -4.266, 10389.833, 384.662, 52744.142 23/11/09,02:44:44,13,10,1, 11.9,1,1, -4.266, 10389.804, 384.601, 52744.104 23/11/09,02:44:44,14,10,1, 11.9,1,1, -4.266, 10389.730, 384.607, 52744.158 23/11/09,02:44:44,15,10,1, 11.9,1,1, -4.266, 10389.722, 384.615, 52744.223 23/11/09,02:44:44,16,10,1, 11.9,1,1, -4.266, 10389.678, 384.589, 52744.222 23/11/09,02:44:44,17,10,1, 11.9,1,1, -4.266, 10389.635, 384.545, 52744.168 23/11/09,02:44:44,18,10,1, 11.9,1,1, -4.266, 10389.603, 384.529, 52744.211 23/11/09,02:44:44,19,10,1, 11.9,1,1, -4.266, 10389.554, 384.545, 52744.217 23/11/09,02:44:45,00,11,1, 11.8,1,1, -4.262, 10389.549, 384.545, 52744.217 23/11/09,02:44:45,01,11,1, 11.8,1,1, -4.262, 10389.454, 384.510, 52744.209 23/11/09,02:44:45,02,11,1, 11.8,1,1, -4.262, 10389.450, 384.496, 52744.213 23/11/09,02:44:45,03,11,1, 11.8,1,1, -4.262, 10389.406, 384.498, 52744.224 23/11/09,02:44:45,04,11,1, 11.8,1,1, -4.262, 10389.322, 384.470, 52744.215 23/11/09,02:44:45,05,11,1, 11.8,1,1, -4.262, 10389.311, 384.429, 52744.269 23/11/09,02:44:45,06,11,1, 11.8,1,1, -4.262, 10389.244, 384.433, 52744.230 23/11/09,02:44:45,07,11,1, 11.8,1,1, -4.262, 10389.214, 384.456, 52744.222 23/11/09,02:44:45,08,11,1, 11.8,1,1, -4.262, 10389.152, 384.417, 52744.199 23/11/09,02:44:45,09,11,1, 11.8,1,1, -4.262, 10389.122, 384.396, 52744.281 23/11/09,02:44:45,10,11,1, 11.8,1,1, -4.262, 10389.057, 384.408, 52744.276 23/11/09,02:44:45,11,11,1, 11.8,1,1, -4.262, 10389.021, 384.367, 52744.287 23/11/09,02:44:45,12,11,1, 11.8,1,1, -4.262, 10388.970, 384.369, 52744.256 23/11/09,02:44:45,13,11,1, 11.8,1,1, -4.262, 10388.927, 384.342, 52744.216 23/11/09,02:44:45,14,11,1, 11.8,1,1, -4.262, 10388.869, 384.350, 52744.240 23/11/09,02:44:45,15,11,1, 11.8,1,1, -4.262, 10388.827, 384.359, 52744.363 23/11/09,02:44:45,16,11,1, 11.8,1,1, -4.262, 10388.783, 384.302, 52744.199 23/11/09,02:44:45,17,11,1, 11.8,1,1, -4.262, 10388.716, 384.311, 52744.250 23/11/09,02:44:45,18,11,1, 11.8,1,1, -4.262, 10388.707, 384.324, 52744.254 23/11/09,02:44:45,19,11,1, 11.8,1,1, -4.262, 10388.645, 384.308, 52744.257 23/11/09,02:44:46,00,11,1, 11.9,1,1, -4.264, 10388.639, 384.308, 52744.257 23/11/09,02:44:46,01,11,1, 11.9,1,1, -4.264, 10388.560, 384.284, 52744.279 23/11/09,02:44:46,02,11,1, 11.9,1,1, -4.264, 10388.541, 384.287, 52744.293 23/11/09,02:44:46,03,11,1, 11.9,1,1, -4.264, 10388.451, 384.266, 52744.263 23/11/09,02:44:46,04,11,1, 11.9,1,1, -4.264, 10388.418, 384.218, 52744.273 23/11/09,02:44:46,05,11,1, 11.9,1,1, -4.264, 10388.371, 384.235, 52744.275 23/11/09,02:44:46,06,11,1, 11.9,1,1, -4.264, 10388.349, 384.248, 52744.265 23/11/09,02:44:46,07,11,1, 11.9,1,1, -4.264, 10388.283, 384.207, 52744.306 23/11/09,02:44:46,08,11,1, 11.9,1,1, -4.264, 10388.239, 384.196, 52744.314 23/11/09,02:44:46,09,11,1, 11.9,1,1, -4.264, 10388.217, 384.216, 52744.292 23/11/09,02:44:46,10,11,1, 11.9,1,1, -4.264, 10388.108, 384.204, 52744.323 23/11/09,02:44:46,11,11,1, 11.9,1,1, -4.264, 10388.086, 384.147, 52744.292 23/11/09,02:44:46,12,11,1, 11.9,1,1, -4.264, 10388.057, 384.169, 52744.278 23/11/09,02:44:46,13,11,1, 11.9,1,1, -4.264, 10388.010, 384.207, 52744.298 23/11/09,02:44:46,14,11,1, 11.9,1,1, -4.264, 10387.945, 384.156, 52744.297 23/11/09,02:44:46,15,11,1, 11.9,1,1, -4.264, 10387.909, 384.118, 52744.263 23/11/09,02:44:46,16,11,1, 11.9,1,1, -4.264, 10387.851, 384.132, 52744.322 23/11/09,02:44:46,17,11,1, 11.9,1,1, -4.264, 10387.825, 384.141, 52744.356 23/11/09,02:44:46,18,11,1, 11.9,1,1, -4.264, 10387.764, 384.126, 52744.321 23/11/09,02:44:46,19,11,1, 11.9,1,1, -4.264, 10387.719, 384.085, 52744.331 23/11/09,02:44:47,00,11,1, 11.9,1,1, -4.263, 10387.713, 384.085, 52744.331 23/11/09,02:44:47,01,11,1, 11.9,1,1, -4.263, 10387.626, 384.118, 52744.347 23/11/09,02:44:47,02,11,1, 11.9,1,1, -4.263, 10387.546, 384.089, 52744.301 23/11/09,02:44:47,03,11,1, 11.9,1,1, -4.263, 10387.518, 384.083, 52744.296 23/11/09,02:44:47,04,11,1, 11.9,1,1, -4.263, 10387.497, 384.090, 52744.331 23/11/09,02:44:47,05,11,1, 11.9,1,1, -4.263, 10387.430, 384.094, 52744.354 23/11/09,02:44:47,06,11,1, 11.9,1,1, -4.263, 10387.381, 384.057, 52744.344 23/11/09,02:44:47,07,11,1, 11.9,1,1, -4.263, 10387.348, 384.067, 52744.331 23/11/09,02:44:47,08,11,1, 11.9,1,1, -4.263, 10387.278, 384.082, 52744.360 23/11/09,02:44:47,09,11,1, 11.9,1,1, -4.263, 10387.228, 384.079, 52744.366 23/11/09,02:44:47,10,11,1, 11.9,1,1, -4.263, 10387.172, 384.016, 52744.341 23/11/09,02:44:47,11,11,1, 11.9,1,1, -4.263, 10387.140, 384.064, 52744.341 23/11/09,02:44:47,12,11,1, 11.9,1,1, -4.263, 10387.100, 384.055, 52744.402 23/11/09,02:44:47,13,11,1, 11.9,1,1, -4.263, 10387.032, 384.025, 52744.345 23/11/09,02:44:47,14,11,1, 11.9,1,1, -4.263, 10386.977, 384.018, 52744.365 23/11/09,02:44:47,15,11,1, 11.9,1,1, -4.263, 10386.940, 384.048, 52744.402 23/11/09,02:44:47,16,11,1, 11.9,1,1, -4.263, 10386.883, 384.031, 52744.368 23/11/09,02:44:47,17,11,1, 11.9,1,1, -4.263, 10386.829, 384.015, 52744.377 23/11/09,02:44:47,18,11,1, 11.9,1,1, -4.263, 10386.769, 384.026, 52744.344 23/11/09,02:44:47,19,11,1, 11.9,1,1, -4.263, 10386.718, 384.035, 52744.403 23/11/09,02:44:48,00,11,1, 11.9,1,1, -4.261, 10386.711, 384.035, 52744.403 23/11/09,02:44:48,01,11,1, 11.9,1,1, -4.261, 10386.634, 383.997, 52744.380 23/11/09,02:44:48,02,11,1, 11.9,1,1, -4.261, 10386.566, 384.028, 52744.381 23/11/09,02:44:48,03,11,1, 11.9,1,1, -4.261, 10386.529, 384.036, 52744.419 23/11/09,02:44:48,04,11,1, 11.9,1,1, -4.261, 10386.484, 384.015, 52744.232 23/11/09,02:44:48,05,11,1, 11.9,1,1, -4.261, 10386.440, 384.003, 52744.373 23/11/09,02:44:48,06,11,1, 11.9,1,1, -4.261, 10386.375, 384.033, 52744.366 23/11/09,02:44:48,07,11,1, 11.9,1,1, -4.261, 10386.323, 384.048, 52744.399 23/11/09,02:44:48,08,11,1, 11.9,1,1, -4.261, 10386.263, 384.040, 52744.448 23/11/09,02:44:48,09,11,1, 11.9,1,1, -4.261, 10386.210, 384.011, 52744.449 23/11/09,02:44:48,10,11,1, 11.9,1,1, -4.261, 10386.186, 384.066, 52744.450 23/11/09,02:44:48,11,11,1, 11.9,1,1, -4.261, 10386.118, 384.059, 52744.463 23/11/09,02:44:48,12,11,1, 11.9,1,1, -4.261, 10386.053, 384.028, 52744.428 23/11/09,02:44:48,13,11,1, 11.9,1,1, -4.261, 10385.995, 384.030, 52744.418 23/11/09,02:44:48,14,11,1, 11.9,1,1, -4.261, 10385.963, 384.052, 52744.476 23/11/09,02:44:48,15,11,1, 11.9,1,1, -4.261, 10385.922, 384.066, 52744.475 23/11/09,02:44:48,16,11,1, 11.9,1,1, -4.261, 10385.872, 384.063, 52744.448 23/11/09,02:44:48,17,11,1, 11.9,1,1, -4.261, 10385.792, 384.063, 52744.488 23/11/09,02:44:48,18,11,1, 11.9,1,1, -4.261, 10385.767, 384.084, 52744.469 23/11/09,02:44:48,19,11,1, 11.9,1,1, -4.261, 10385.696, 384.091, 52744.495 23/11/09,02:44:49,00,11,1, 11.9,1,1, -4.261, 10385.693, 384.091, 52744.495 23/11/09,02:44:49,01,11,1, 11.9,1,1, -4.261, 10385.610, 384.095, 52744.484 23/11/09,02:44:49,02,11,1, 11.9,1,1, -4.261, 10385.564, 384.113, 52744.488 23/11/09,02:44:49,03,11,1, 11.9,1,1, -4.261, 10385.518, 384.079, 52744.454 23/11/09,02:44:49,04,11,1, 11.9,1,1, -4.261, 10385.472, 384.077, 52744.470 23/11/09,02:44:49,05,11,1, 11.9,1,1, -4.261, 10385.438, 384.122, 52744.526 23/11/09,02:44:49,06,11,1, 11.9,1,1, -4.261, 10385.362, 384.127, 52744.517 23/11/09,02:44:49,07,11,1, 11.9,1,1, -4.261, 10385.310, 384.115, 52744.478 23/11/09,02:44:49,08,11,1, 11.9,1,1, -4.261, 10385.263, 384.147, 52744.483 23/11/09,02:44:49,09,11,1, 11.9,1,1, -4.261, 10385.233, 384.176, 52744.570 23/11/09,02:44:49,10,11,1, 11.9,1,1, -4.261, 10385.181, 384.174, 52744.524 23/11/09,02:44:49,11,11,1, 11.9,1,1, -4.261, 10385.135, 384.166, 52744.510 23/11/09,02:44:49,12,11,1, 11.9,1,1, -4.261, 10385.080, 384.187, 52744.535 23/11/09,02:44:49,13,11,1, 11.9,1,1, -4.261, 10385.053, 384.207, 52744.542 23/11/09,02:44:49,14,11,1, 11.9,1,1, -4.261, 10384.993, 384.215, 52744.573 23/11/09,02:44:49,15,11,1, 11.9,1,1, -4.261, 10384.951, 384.198, 52744.550 23/11/09,02:44:49,16,11,1, 11.9,1,1, -4.261, 10384.913, 384.266, 52744.568 23/11/09,02:44:49,17,11,1, 11.9,1,1, -4.261, 10384.861, 384.267, 52744.593 23/11/09,02:44:49,18,11,1, 11.9,1,1, -4.261, 10384.794, 384.267, 52744.538 23/11/09,02:44:49,19,11,1, 11.9,1,1, -4.261, 10384.760, 384.268, 52744.556 23/11/09,02:44:50,00,10,1, 11.9,1,1, -4.262, 10384.759, 384.268, 52744.556 23/11/09,02:44:50,01,10,1, 11.9,1,1, -4.262, 10384.672, 384.312, 52744.595 23/11/09,02:44:50,02,10,1, 11.9,1,1, -4.262, 10384.611, 384.305, 52744.588 23/11/09,02:44:50,03,10,1, 11.9,1,1, -4.262, 10384.583, 384.320, 52744.596 23/11/09,02:44:50,04,10,1, 11.9,1,1, -4.262, 10384.532, 384.349, 52744.582 23/11/09,02:44:50,05,10,1, 11.9,1,1, -4.262, 10384.494, 384.356, 52744.615 23/11/09,02:44:50,06,10,1, 11.9,1,1, -4.262, 10384.446, 384.367, 52744.640 23/11/09,02:44:50,07,10,1, 11.9,1,1, -4.262, 10384.401, 384.378, 52744.625 23/11/09,02:44:50,08,10,1, 11.9,1,1, -4.262, 10384.348, 384.419, 52744.632 23/11/09,02:44:50,09,10,1, 11.9,1,1, -4.262, 10384.303, 384.403, 52744.635 23/11/09,02:44:50,10,10,1, 11.9,1,1, -4.262, 10384.267, 384.413, 52744.639 23/11/09,02:44:50,11,10,1, 11.9,1,1, -4.262, 10384.230, 384.456, 52744.682 23/11/09,02:44:50,12,10,1, 11.9,1,1, -4.262, 10384.184, 384.473, 52744.689 23/11/09,02:44:50,13,10,1, 11.9,1,1, -4.262, 10384.147, 384.449, 52744.674 23/11/09,02:44:50,14,10,1, 11.9,1,1, -4.262, 10384.114, 384.465, 52744.664 23/11/09,02:44:50,15,10,1, 11.9,1,1, -4.262, 10384.060, 384.506, 52744.681 23/11/09,02:44:50,16,10,1, 11.9,1,1, -4.262, 10384.016, 384.513, 52744.677 23/11/09,02:44:50,17,10,1, 11.9,1,1, -4.262, 10383.961, 384.503, 52744.667 23/11/09,02:44:50,18,10,1, 11.9,1,1, -4.262, 10383.936, 384.548, 52744.726 23/11/09,02:44:50,19,10,1, 11.9,1,1, -4.262, 10383.894, 384.581, 52744.761 23/11/09,02:44:51,00,10,1, 11.9,1,1, -4.264, 10383.891, 384.581, 52744.761 23/11/09,02:44:51,01,10,1, 11.9,1,1, -4.264, 10383.803, 384.584, 52744.723 23/11/09,02:44:51,02,10,1, 11.9,1,1, -4.264, 10383.768, 384.624, 52744.762 23/11/09,02:44:51,03,10,1, 11.9,1,1, -4.264, 10383.713, 384.657, 52744.774 23/11/09,02:44:51,04,10,1, 11.9,1,1, -4.264, 10383.680, 384.649, 52744.763 23/11/09,02:44:51,05,10,1, 11.9,1,1, -4.264, 10383.663, 384.676, 52744.761 23/11/09,02:44:51,06,10,1, 11.9,1,1, -4.264, 10383.597, 384.682, 52744.774 23/11/09,02:44:51,07,10,1, 11.9,1,1, -4.264, 10383.562, 384.735, 52744.837 23/11/09,02:44:51,08,10,1, 11.9,1,1, -4.264, 10383.506, 384.732, 52744.786 23/11/09,02:44:51,09,10,1, 11.9,1,1, -4.264, 10383.470, 384.739, 52744.809 23/11/09,02:44:51,10,10,1, 11.9,1,1, -4.264, 10383.456, 384.780, 52744.821 23/11/09,02:44:51,11,10,1, 11.9,1,1, -4.264, 10383.395, 384.815, 52744.849 23/11/09,02:44:51,12,10,1, 11.9,1,1, -4.264, 10383.351, 384.813, 52744.836 23/11/09,02:44:51,13,10,1, 11.9,1,1, -4.264, 10383.316, 384.847, 52744.816 23/11/09,02:44:51,14,10,1, 11.9,1,1, -4.264, 10383.290, 384.880, 52744.892 23/11/09,02:44:51,15,10,1, 11.9,1,1, -4.264, 10383.242, 384.855, 52744.878 23/11/09,02:44:51,16,10,1, 11.9,1,1, -4.264, 10383.215, 384.894, 52744.894 23/11/09,02:44:51,17,10,1, 11.9,1,1, -4.264, 10383.183, 384.945, 52744.884 23/11/09,02:44:51,18,10,1, 11.9,1,1, -4.264, 10383.128, 384.969, 52744.872 23/11/09,02:44:51,19,10,1, 11.9,1,1, -4.264, 10383.103, 384.937, 52744.716 23/11/09,02:44:52,00,10,1, 11.9,1,1, -4.262, 10383.098, 384.937, 52744.716 23/11/09,02:44:52,01,10,1, 11.9,1,1, -4.262, 10383.010, 385.041, 52744.940 23/11/09,02:44:52,02,10,1, 11.9,1,1, -4.262, 10383.007, 385.055, 52744.936 23/11/09,02:44:52,03,10,1, 11.9,1,1, -4.262, 10382.942, 385.047, 52744.907 23/11/09,02:44:52,04,10,1, 11.9,1,1, -4.262, 10382.923, 385.066, 52744.963 23/11/09,02:44:52,05,10,1, 11.9,1,1, -4.262, 10382.901, 385.118, 52744.964 23/11/09,02:44:52,06,10,1, 11.9,1,1, -4.262, 10382.846, 385.122, 52744.955 23/11/09,02:44:52,07,10,1, 11.9,1,1, -4.262, 10382.825, 385.139, 52744.957 23/11/09,02:44:52,08,10,1, 11.9,1,1, -4.262, 10382.797, 385.149, 52744.944 23/11/09,02:44:52,09,10,1, 11.9,1,1, -4.262, 10382.789, 385.206, 52744.974 23/11/09,02:44:52,10,10,1, 11.9,1,1, -4.262, 10382.745, 385.183, 52744.963 23/11/09,02:44:52,11,10,1, 11.9,1,1, -4.262, 10382.728, 385.176, 52744.818 23/11/09,02:44:52,12,10,1, 11.9,1,1, -4.262, 10382.726, 385.245, 52745.000 23/11/09,02:44:52,13,10,1, 11.9,1,1, -4.262, 10382.662, 385.280, 52744.947 23/11/09,02:44:52,14,10,1, 11.9,1,1, -4.262, 10382.623, 385.261, 52744.983 23/11/09,02:44:52,15,10,1, 11.9,1,1, -4.262, 10382.600, 385.293, 52744.994 23/11/09,02:44:52,16,10,1, 11.9,1,1, -4.262, 10382.568, 385.340, 52745.065 23/11/09,02:44:52,17,10,1, 11.9,1,1, -4.262, 10382.535, 385.363, 52745.029 23/11/09,02:44:52,18,10,1, 11.9,1,1, -4.262, 10382.514, 385.353, 52745.000 23/11/09,02:44:52,19,10,1, 11.9,1,1, -4.262, 10382.488, 385.382, 52745.049 23/11/09,02:44:53,00,10,1, 11.8,1,1, -4.263, 10382.481, 385.382, 52745.049 23/11/09,02:44:53,01,10,1, 11.8,1,1, -4.263, 10382.416, 385.407, 52745.052 23/11/09,02:44:53,02,10,1, 11.8,1,1, -4.263, 10382.393, 385.438, 52745.093 23/11/09,02:44:53,03,10,1, 11.8,1,1, -4.263, 10382.369, 385.487, 52745.090 23/11/09,02:44:53,04,10,1, 11.8,1,1, -4.263, 10382.371, 385.494, 52745.087 23/11/09,02:44:53,05,10,1, 11.8,1,1, -4.263, 10382.307, 385.486, 52745.057 23/11/09,02:44:53,06,10,1, 11.8,1,1, -4.263, 10382.309, 385.514, 52745.130 23/11/09,02:44:53,07,10,1, 11.8,1,1, -4.263, 10382.281, 385.557, 52745.112 23/11/09,02:44:53,08,10,1, 11.8,1,1, -4.263, 10382.273, 385.550, 52745.149 23/11/09,02:44:53,09,10,1, 11.8,1,1, -4.263, 10382.219, 385.543, 52745.166 23/11/09,02:44:53,10,10,1, 11.8,1,1, -4.263, 10382.213, 385.575, 52745.209 23/11/09,02:44:53,11,10,1, 11.8,1,1, -4.263, 10382.193, 385.630, 52745.200 23/11/09,02:44:53,12,10,1, 11.8,1,1, -4.263, 10382.180, 385.635, 52745.203 23/11/09,02:44:53,13,10,1, 11.8,1,1, -4.263, 10382.148, 385.610, 52745.210 23/11/09,02:44:53,14,10,1, 11.8,1,1, -4.263, 10382.119, 385.648, 52745.227 23/11/09,02:44:53,15,10,1, 11.8,1,1, -4.263, 10382.103, 385.687, 52745.229 23/11/09,02:44:53,16,10,1, 11.8,1,1, -4.263, 10382.076, 385.698, 52745.228 23/11/09,02:44:53,17,10,1, 11.8,1,1, -4.263, 10382.054, 385.706, 52745.253 23/11/09,02:44:53,18,10,1, 11.8,1,1, -4.263, 10382.031, 385.724, 52745.259 23/11/09,02:44:53,19,10,1, 11.8,1,1, -4.263, 10382.044, 385.724, 52745.290 23/11/09,02:44:54,00,10,1, 11.9,1,1, -4.263, 10382.038, 385.724, 52745.290 23/11/09,02:44:54,01,10,1, 11.9,1,1, -4.263, 10381.985, 385.737, 52745.276 23/11/09,02:44:54,02,10,1, 11.9,1,1, -4.263, 10381.964, 385.781, 52745.283 23/11/09,02:44:54,03,10,1, 11.9,1,1, -4.263, 10381.930, 385.749, 52745.291 23/11/09,02:44:54,04,10,1, 11.9,1,1, -4.263, 10381.891, 385.771, 52745.213 23/11/09,02:44:54,05,10,1, 11.9,1,1, -4.263, 10381.884, 385.806, 52745.209 23/11/09,02:44:54,06,10,1, 11.9,1,1, -4.263, 10381.890, 385.805, 52745.405 23/11/09,02:44:54,07,10,1, 11.9,1,1, -4.263, 10381.856, 385.791, 52745.309 23/11/09,02:44:54,08,10,1, 11.9,1,1, -4.263, 10381.830, 385.782, 52745.329 23/11/09,02:44:54,09,10,1, 11.9,1,1, -4.263, 10381.821, 385.813, 52745.355 23/11/09,02:44:54,10,10,1, 11.9,1,1, -4.263, 10381.798, 385.840, 52745.316 23/11/09,02:44:54,11,10,1, 11.9,1,1, -4.263, 10381.776, 385.804, 52745.298 23/11/09,02:44:54,12,10,1, 11.9,1,1, -4.263, 10381.778, 385.815, 52745.320 23/11/09,02:44:54,13,10,1, 11.9,1,1, -4.263, 10381.741, 385.878, 52745.403 23/11/09,02:44:54,14,10,1, 11.9,1,1, -4.263, 10381.716, 385.808, 52745.377 23/11/09,02:44:54,15,10,1, 11.9,1,1, -4.263, 10381.697, 385.812, 52745.387 23/11/09,02:44:54,16,10,1, 11.9,1,1, -4.263, 10381.684, 385.838, 52745.393 23/11/09,02:44:54,17,10,1, 11.9,1,1, -4.263, 10381.652, 385.864, 52745.402 23/11/09,02:44:54,18,10,1, 11.9,1,1, -4.263, 10381.648, 385.817, 52745.361 23/11/09,02:44:54,19,10,1, 11.9,1,1, -4.263, 10381.628, 385.817, 52745.349 23/11/09,02:44:55,00,10,1, 11.9,1,1, -4.266, 10381.621, 385.817, 52745.349 23/11/09,02:44:55,01,10,1, 11.9,1,1, -4.266, 10381.585, 385.844, 52745.112 23/11/09,02:44:55,02,10,1, 11.9,1,1, -4.266, 10381.538, 385.834, 52745.486 23/11/09,02:44:55,03,10,1, 11.9,1,1, -4.266, 10381.521, 385.851, 52745.479 23/11/09,02:44:55,04,10,1, 11.9,1,1, -4.266, 10381.515, 385.871, 52745.529 23/11/09,02:44:55,05,10,1, 11.9,1,1, -4.266, 10381.501, 385.844, 52745.477 23/11/09,02:44:55,06,10,1, 11.9,1,1, -4.266, 10381.494, 385.797, 52745.434 23/11/09,02:44:55,07,10,1, 11.9,1,1, -4.266, 10381.484, 385.838, 52745.418 23/11/09,02:44:55,08,10,1, 11.9,1,1, -4.266, 10381.476, 385.848, 52745.451 23/11/09,02:44:55,09,10,1, 11.9,1,1, -4.266, 10381.435, 385.815, 52745.445 23/11/09,02:44:55,10,10,1, 11.9,1,1, -4.266, 10381.442, 385.807, 52745.484 23/11/09,02:44:55,11,10,1, 11.9,1,1, -4.266, 10381.407, 385.835, 52745.470 23/11/09,02:44:55,12,10,1, 11.9,1,1, -4.266, 10381.408, 385.831, 52745.481 23/11/09,02:44:55,13,10,1, 11.9,1,1, -4.266, 10381.383, 385.787, 52745.450 23/11/09,02:44:55,14,10,1, 11.9,1,1, -4.266, 10381.345, 385.798, 52745.473 23/11/09,02:44:55,15,10,1, 11.9,1,1, -4.266, 10381.340, 385.820, 52745.510 23/11/09,02:44:55,16,10,1, 11.9,1,1, -4.266, 10381.312, 385.796, 52745.466 23/11/09,02:44:55,17,10,1, 11.9,1,1, -4.266, 10381.325, 385.778, 52745.451 23/11/09,02:44:55,18,10,1, 11.9,1,1, -4.266, 10381.288, 385.784, 52745.521 23/11/09,02:44:55,19,10,1, 11.9,1,1, -4.266, 10381.288, 385.801, 52745.537 23/11/09,02:44:56,00,09,1, 11.9,1,1, -4.266, 10381.287, 385.801, 52745.537 23/11/09,02:44:56,01,09,1, 11.9,1,1, -4.266, 10381.248, 385.777, 52745.519 23/11/09,02:44:56,02,09,1, 11.9,1,1, -4.266, 10381.244, 385.791, 52745.539 23/11/09,02:44:56,03,09,1, 11.9,1,1, -4.266, 10381.228, 385.761, 52745.524 23/11/09,02:44:56,04,09,1, 11.9,1,1, -4.266, 10381.197, 385.735, 52745.477 23/11/09,02:44:56,05,09,1, 11.9,1,1, -4.266, 10381.191, 385.740, 52745.543 23/11/09,02:44:56,06,09,1, 11.9,1,1, -4.266, 10381.192, 385.750, 52745.551 23/11/09,02:44:56,07,09,1, 11.9,1,1, -4.266, 10381.152, 385.740, 52745.564 23/11/09,02:44:56,08,09,1, 11.9,1,1, -4.266, 10381.135, 385.721, 52745.535 23/11/09,02:44:56,09,09,1, 11.9,1,1, -4.266, 10381.121, 385.720, 52745.585 23/11/09,02:44:56,10,09,1, 11.9,1,1, -4.266, 10381.121, 385.720, 52745.568 23/11/09,02:44:56,11,09,1, 11.9,1,1, -4.266, 10381.080, 385.684, 52745.548 23/11/09,02:44:56,12,09,1, 11.9,1,1, -4.266, 10381.083, 385.659, 52745.528 23/11/09,02:44:56,13,09,1, 11.9,1,1, -4.266, 10381.042, 385.690, 52745.565 23/11/09,02:44:56,14,09,1, 11.9,1,1, -4.266, 10381.059, 385.665, 52745.623 23/11/09,02:44:56,15,09,1, 11.9,1,1, -4.266, 10381.022, 385.654, 52745.586 23/11/09,02:44:56,16,09,1, 11.9,1,1, -4.266, 10381.018, 385.651, 52745.596 23/11/09,02:44:56,17,09,1, 11.9,1,1, -4.266, 10380.991, 385.676, 52745.635 23/11/09,02:44:56,18,09,1, 11.9,1,1, -4.266, 10380.984, 385.641, 52745.624 23/11/09,02:44:56,19,09,1, 11.9,1,1, -4.266, 10380.952, 385.619, 52745.594 23/11/09,02:44:57,00,11,1, 11.9,1,1, -4.262, 10380.945, 385.619, 52745.594 23/11/09,02:44:57,01,11,1, 11.9,1,1, -4.262, 10380.939, 385.642, 52745.601 23/11/09,02:44:57,02,11,1, 11.9,1,1, -4.262, 10380.935, 385.612, 52745.753 23/11/09,02:44:57,03,11,1, 11.9,1,1, -4.262, 10380.892, 385.611, 52745.830 23/11/09,02:44:57,04,11,1, 11.9,1,1, -4.262, 10380.898, 385.589, 52745.813 23/11/09,02:44:57,05,11,1, 11.9,1,1, -4.262, 10380.889, 385.605, 52745.805 23/11/09,02:44:57,06,11,1, 11.9,1,1, -4.262, 10380.876, 385.585, 52745.822 23/11/09,02:44:57,07,11,1, 11.9,1,1, -4.262, 10380.858, 385.594, 52745.787 23/11/09,02:44:57,08,11,1, 11.9,1,1, -4.262, 10380.852, 385.575, 52745.849 23/11/09,02:44:57,09,11,1, 11.9,1,1, -4.262, 10380.823, 385.579, 52745.826 23/11/09,02:44:57,10,11,1, 11.9,1,1, -4.262, 10380.812, 385.544, 52745.788 23/11/09,02:44:57,11,11,1, 11.9,1,1, -4.262, 10380.780, 385.558, 52745.854 23/11/09,02:44:57,12,11,1, 11.9,1,1, -4.262, 10380.799, 385.539, 52745.872 23/11/09,02:44:57,13,11,1, 11.9,1,1, -4.262, 10380.775, 385.536, 52745.836 23/11/09,02:44:57,14,11,1, 11.9,1,1, -4.262, 10380.747, 385.517, 52745.814 23/11/09,02:44:57,15,11,1, 11.9,1,1, -4.262, 10380.717, 385.509, 52745.836 23/11/09,02:44:57,16,11,1, 11.9,1,1, -4.262, 10380.719, 385.528, 52745.802 23/11/09,02:44:57,17,11,1, 11.9,1,1, -4.262, 10380.695, 385.493, 52745.785 23/11/09,02:44:57,18,11,1, 11.9,1,1, -4.262, 10380.674, 385.515, 52745.830 23/11/09,02:44:57,19,11,1, 11.9,1,1, -4.262, 10380.667, 385.505, 52745.844 23/11/09,02:44:58,00,10,1, 11.9,1,1, -4.265, 10380.661, 385.505, 52745.844 23/11/09,02:44:58,01,10,1, 11.9,1,1, -4.265, 10380.653, 385.443, 52745.848 23/11/09,02:44:58,02,10,1, 11.9,1,1, -4.265, 10380.616, 385.450, 52745.832 23/11/09,02:44:58,03,10,1, 11.9,1,1, -4.265, 10380.627, 385.441, 52745.869 23/11/09,02:44:58,04,10,1, 11.9,1,1, -4.265, 10380.603, 385.440, 52745.838 23/11/09,02:44:58,05,10,1, 11.9,1,1, -4.265, 10380.601, 385.404, 52745.813 23/11/09,02:44:58,06,10,1, 11.9,1,1, -4.265, 10380.579, 385.420, 52745.792 23/11/09,02:44:58,07,10,1, 11.9,1,1, -4.265, 10380.548, 385.410, 52745.849 23/11/09,02:44:58,08,10,1, 11.9,1,1, -4.265, 10380.540, 385.405, 52745.799 23/11/09,02:44:58,09,10,1, 11.9,1,1, -4.265, 10380.532, 385.364, 52745.826 23/11/09,02:44:58,10,10,1, 11.9,1,1, -4.265, 10380.508, 385.373, 52745.839 23/11/09,02:44:58,11,10,1, 11.9,1,1, -4.265, 10380.500, 385.373, 52745.840 23/11/09,02:44:58,12,10,1, 11.9,1,1, -4.265, 10380.500, 385.376, 52745.828 23/11/09,02:44:58,13,10,1, 11.9,1,1, -4.265, 10380.489, 385.359, 52745.829 23/11/09,02:44:58,14,10,1, 11.9,1,1, -4.265, 10380.469, 385.359, 52745.818 23/11/09,02:44:58,15,10,1, 11.9,1,1, -4.265, 10380.441, 385.350, 52745.849 23/11/09,02:44:58,16,10,1, 11.9,1,1, -4.265, 10380.429, 385.321, 52745.816 23/11/09,02:44:58,17,10,1, 11.9,1,1, -4.265, 10380.437, 385.330, 52745.814 23/11/09,02:44:58,18,10,1, 11.9,1,1, -4.265, 10380.423, 385.323, 52745.809 23/11/09,02:44:58,19,10,1, 11.9,1,1, -4.265, 10380.383, 385.338, 52745.806 23/11/09,02:44:59,00,10,1, 11.9,1,1, -4.266, 10380.378, 385.338, 52745.806 23/11/09,02:44:59,01,10,1, 11.9,1,1, -4.266, 10380.351, 385.291, 52745.790 23/11/09,02:44:59,02,10,1, 11.9,1,1, -4.266, 10380.384, 385.301, 52745.813 23/11/09,02:44:59,03,10,1, 11.9,1,1, -4.266, 10380.377, 385.281, 52745.809 23/11/09,02:44:59,04,10,1, 11.9,1,1, -4.266, 10380.327, 385.308, 52746.026 23/11/09,02:44:59,05,10,1, 11.9,1,1, -4.266, 10380.337, 385.265, 52745.899 23/11/09,02:44:59,06,10,1, 11.9,1,1, -4.266, 10380.345, 385.294, 52745.828 23/11/09,02:44:59,07,10,1, 11.9,1,1, -4.266, 10380.331, 385.260, 52745.849 23/11/09,02:44:59,08,10,1, 11.9,1,1, -4.266, 10380.310, 385.240, 52745.826 23/11/09,02:44:59,09,10,1, 11.9,1,1, -4.266, 10380.312, 385.243, 52745.809 23/11/09,02:44:59,10,10,1, 11.9,1,1, -4.266, 10380.311, 385.229, 52745.808 23/11/09,02:44:59,11,10,1, 11.9,1,1, -4.266, 10380.308, 385.219, 52745.812 23/11/09,02:44:59,12,10,1, 11.9,1,1, -4.266, 10380.285, 385.204, 52745.829 23/11/09,02:44:59,13,10,1, 11.9,1,1, -4.266, 10380.302, 385.172, 52745.859 23/11/09,02:44:59,14,10,1, 11.9,1,1, -4.266, 10380.248, 385.195, 52745.880 23/11/09,02:44:59,15,10,1, 11.9,1,1, -4.266, 10380.269, 385.155, 52745.813 23/11/09,02:44:59,16,10,1, 11.9,1,1, -4.266, 10380.281, 385.138, 52745.769 23/11/09,02:44:59,17,10,1, 11.9,1,1, -4.266, 10380.278, 385.149, 52745.759 23/11/09,02:44:59,18,10,1, 11.9,1,1, -4.266, 10380.264, 385.140, 52745.755 23/11/09,02:44:59,19,10,1, 11.9,1,1, -4.266, 10380.246, 385.157, 52745.747 23/11/09,02:45:00,00,10,1, 11.9,1,1, -4.264, 10380.244, 385.157, 52745.747 23/11/09,02:45:00,01,10,1, 11.9,1,1, -4.264, 10380.249, 385.123, 52745.781 23/11/09,02:45:00,02,10,1, 11.9,1,1, -4.264, 10380.217, 385.080, 52745.609 23/11/09,02:45:00,03,10,1, 11.9,1,1, -4.264, 10380.239, 385.074, 52745.556 23/11/09,02:45:00,04,10,1, 11.9,1,1, -4.264, 10380.238, 385.084, 52745.541 23/11/09,02:45:00,05,10,1, 11.9,1,1, -4.264, 10380.246, 385.045, 52745.547 23/11/09,02:45:00,06,10,1, 11.9,1,1, -4.264, 10380.197, 385.025, 52745.562 23/11/09,02:45:00,07,10,1, 11.9,1,1, -4.264, 10380.190, 385.037, 52745.591 23/11/09,02:45:00,08,10,1, 11.9,1,1, -4.264, 10380.190, 385.036, 52745.542 23/11/09,02:45:00,09,10,1, 11.9,1,1, -4.264, 10380.212, 385.003, 52745.571 23/11/09,02:45:00,10,10,1, 11.9,1,1, -4.264, 10380.190, 385.005, 52745.561 23/11/09,02:45:00,11,10,1, 11.9,1,1, -4.264, 10380.213, 385.002, 52745.569 23/11/09,02:45:00,12,10,1, 11.9,1,1, -4.264, 10380.201, 384.990, 52745.599 23/11/09,02:45:00,13,10,1, 11.9,1,1, -4.264, 10380.192, 384.972, 52745.517 23/11/09,02:45:00,14,10,1, 11.9,1,1, -4.264, 10380.196, 384.984, 52745.562 23/11/09,02:45:00,15,10,1, 11.9,1,1, -4.264, 10380.184, 384.964, 52745.563 23/11/09,02:45:00,16,10,1, 11.9,1,1, -4.264, 10380.198, 384.926, 52745.548 23/11/09,02:45:00,17,10,1, 11.9,1,1, -4.264, 10380.183, 384.922, 52745.524 23/11/09,02:45:00,18,10,1, 11.9,1,1, -4.264, 10380.221, 384.943, 52745.524 23/11/09,02:45:00,19,10,1, 11.9,1,1, -4.264, 10380.207, 384.908, 52745.517 23/11/09,02:45:01,00,09,1, 11.9,1,1, -4.268, 10380.203, 384.908, 52745.517 23/11/09,02:45:01,01,09,1, 11.9,1,1, -4.268, 10380.206, 384.898, 52745.511 23/11/09,02:45:01,02,09,1, 11.9,1,1, -4.268, 10380.178, 384.908, 52745.521 23/11/09,02:45:01,03,09,1, 11.9,1,1, -4.268, 10380.181, 384.847, 52745.508 23/11/09,02:45:01,04,09,1, 11.9,1,1, -4.268, 10380.186, 384.843, 52745.473 23/11/09,02:45:01,05,09,1, 11.9,1,1, -4.268, 10380.176, 384.865, 52745.446 23/11/09,02:45:01,06,09,1, 11.9,1,1, -4.268, 10380.195, 384.834, 52745.446 23/11/09,02:45:01,07,09,1, 11.9,1,1, -4.268, 10380.171, 384.795, 52745.482 23/11/09,02:45:01,08,09,1, 11.9,1,1, -4.268, 10380.194, 384.805, 52745.432 23/11/09,02:45:01,09,09,1, 11.9,1,1, -4.268, 10380.203, 384.803, 52745.462 23/11/09,02:45:01,10,09,1, 11.9,1,1, -4.268, 10380.176, 384.766, 52745.425 23/11/09,02:45:01,11,09,1, 11.9,1,1, -4.268, 10380.184, 384.740, 52745.408 23/11/09,02:45:01,12,09,1, 11.9,1,1, -4.268, 10380.179, 384.740, 52745.444 23/11/09,02:45:01,13,09,1, 11.9,1,1, -4.268, 10380.154, 384.733, 52745.450 23/11/09,02:45:01,14,09,1, 11.9,1,1, -4.268, 10380.165, 384.700, 52745.420 23/11/09,02:45:01,15,09,1, 11.9,1,1, -4.268, 10380.173, 384.689, 52745.406 23/11/09,02:45:01,16,09,1, 11.9,1,1, -4.268, 10380.182, 384.713, 52745.411 23/11/09,02:45:01,17,09,1, 11.9,1,1, -4.268, 10380.173, 384.675, 52745.382 23/11/09,02:45:01,18,09,1, 11.9,1,1, -4.268, 10380.163, 384.643, 52745.369 23/11/09,02:45:01,19,09,1, 11.9,1,1, -4.268, 10380.188, 384.658, 52745.345 23/11/09,02:45:02,00,09,1, 11.9,1,1, -4.266, 10380.186, 384.658, 52745.345 23/11/09,02:45:02,01,09,1, 11.9,1,1, -4.266, 10380.155, 384.594, 52745.311 23/11/09,02:45:02,02,09,1, 11.9,1,1, -4.266, 10380.151, 384.583, 52745.296 23/11/09,02:45:02,03,09,1, 11.9,1,1, -4.266, 10380.169, 384.602, 52745.318 23/11/09,02:45:02,04,09,1, 11.9,1,1, -4.266, 10380.167, 384.590, 52745.339 23/11/09,02:45:02,05,09,1, 11.9,1,1, -4.266, 10380.139, 384.544, 52745.289 23/11/09,02:45:02,06,09,1, 11.9,1,1, -4.266, 10380.151, 384.556, 52745.287 23/11/09,02:45:02,07,09,1, 11.9,1,1, -4.266, 10380.157, 384.533, 52745.279 23/11/09,02:45:02,08,09,1, 11.9,1,1, -4.266, 10380.176, 384.505, 52745.271 23/11/09,02:45:02,09,09,1, 11.9,1,1, -4.266, 10380.151, 384.505, 52745.247 23/11/09,02:45:02,10,09,1, 11.9,1,1, -4.266, 10380.159, 384.496, 52745.270 23/11/09,02:45:02,11,09,1, 11.9,1,1, -4.266, 10380.156, 384.501, 52745.241 23/11/09,02:45:02,12,09,1, 11.9,1,1, -4.266, 10380.138, 384.460, 52745.193 23/11/09,02:45:02,13,09,1, 11.9,1,1, -4.266, 10380.160, 384.460, 52745.221 23/11/09,02:45:02,14,09,1, 11.9,1,1, -4.266, 10380.152, 384.494, 52745.232 23/11/09,02:45:02,15,09,1, 11.9,1,1, -4.266, 10380.154, 384.455, 52745.174 23/11/09,02:45:02,16,09,1, 11.9,1,1, -4.266, 10380.136, 384.432, 52745.181 23/11/09,02:45:02,17,09,1, 11.9,1,1, -4.266, 10380.166, 384.438, 52745.168 23/11/09,02:45:02,18,09,1, 11.9,1,1, -4.266, 10380.150, 384.416, 52745.158 23/11/09,02:45:02,19,09,1, 11.9,1,1, -4.266, 10380.157, 384.376, 52745.145 23/11/09,02:45:03,00,10,1, 11.9,1,1, -4.267, 10380.152, 384.376, 52745.145 23/11/09,02:45:03,01,10,1, 11.9,1,1, -4.267, 10380.170, 384.405, 52745.159 23/11/09,02:45:03,02,10,1, 11.9,1,1, -4.267, 10380.124, 384.353, 52745.111 23/11/09,02:45:03,03,10,1, 11.9,1,1, -4.267, 10380.165, 384.356, 52745.118 23/11/09,02:45:03,04,10,1, 11.9,1,1, -4.267, 10380.146, 384.359, 52745.104 23/11/09,02:45:03,05,10,1, 11.9,1,1, -4.267, 10380.148, 384.365, 52745.247 23/11/09,02:45:03,06,10,1, 11.9,1,1, -4.267, 10380.157, 384.316, 52745.021 23/11/09,02:45:03,07,10,1, 11.9,1,1, -4.267, 10380.133, 384.337, 52745.068 23/11/09,02:45:03,08,10,1, 11.9,1,1, -4.267, 10380.137, 384.364, 52745.061 23/11/09,02:45:03,09,10,1, 11.9,1,1, -4.267, 10380.125, 384.333, 52745.044 23/11/09,02:45:03,10,10,1, 11.9,1,1, -4.267, 10380.113, 384.292, 52745.051 23/11/09,02:45:03,11,10,1, 11.9,1,1, -4.267, 10380.155, 384.327, 52745.031 23/11/09,02:45:03,12,10,1, 11.9,1,1, -4.267, 10380.145, 384.325, 52745.016 23/11/09,02:45:03,13,10,1, 11.9,1,1, -4.267, 10380.153, 384.325, 52744.986 23/11/09,02:45:03,14,10,1, 11.9,1,1, -4.267, 10380.139, 384.282, 52744.959 23/11/09,02:45:03,15,10,1, 11.9,1,1, -4.267, 10380.152, 384.319, 52744.987 23/11/09,02:45:03,16,10,1, 11.9,1,1, -4.267, 10380.133, 384.320, 52744.987 23/11/09,02:45:03,17,10,1, 11.9,1,1, -4.267, 10380.121, 384.271, 52744.955 23/11/09,02:45:03,18,10,1, 11.9,1,1, -4.267, 10380.142, 384.302, 52744.933 23/11/09,02:45:03,19,10,1, 11.9,1,1, -4.267, 10380.129, 384.298, 52744.835 23/11/09,02:45:04,00,10,1, 11.9,1,1, -4.262, 10380.127, 384.298, 52744.835 23/11/09,02:45:04,01,10,1, 11.9,1,1, -4.262, 10380.109, 384.314, 52744.970 23/11/09,02:45:04,02,10,1, 11.9,1,1, -4.262, 10380.134, 384.300, 52744.943 23/11/09,02:45:04,03,10,1, 11.9,1,1, -4.262, 10380.135, 384.301, 52744.928 23/11/09,02:45:04,04,10,1, 11.9,1,1, -4.262, 10380.120, 384.281, 52744.927 23/11/09,02:45:04,05,10,1, 11.9,1,1, -4.262, 10380.131, 384.258, 52744.944 23/11/09,02:45:04,06,10,1, 11.9,1,1, -4.262, 10380.142, 384.322, 52744.923 23/11/09,02:45:04,07,10,1, 11.9,1,1, -4.262, 10380.124, 384.275, 52744.955 23/11/09,02:45:04,08,10,1, 11.9,1,1, -4.262, 10380.135, 384.289, 52744.880 23/11/09,02:45:04,09,10,1, 11.9,1,1, -4.262, 10380.128, 384.308, 52744.877 23/11/09,02:45:04,10,10,1, 11.9,1,1, -4.262, 10380.129, 384.318, 52745.004 23/11/09,02:45:04,11,10,1, 11.9,1,1, -4.262, 10380.132, 384.281, 52744.864 23/11/09,02:45:04,12,10,1, 11.9,1,1, -4.262, 10380.124, 384.286, 52744.827 23/11/09,02:45:04,13,10,1, 11.9,1,1, -4.262, 10380.121, 384.343, 52744.884 23/11/09,02:45:04,14,10,1, 11.9,1,1, -4.262, 10380.127, 384.314, 52744.885 23/11/09,02:45:04,15,10,1, 11.9,1,1, -4.262, 10380.116, 384.324, 52744.846 23/11/09,02:45:04,16,10,1, 11.9,1,1, -4.262, 10380.129, 384.378, 52744.862 23/11/09,02:45:04,17,10,1, 11.9,1,1, -4.262, 10380.091, 384.346, 52744.870 23/11/09,02:45:04,18,10,1, 11.9,1,1, -4.262, 10380.096, 384.353, 52744.867 23/11/09,02:45:04,19,10,1, 11.9,1,1, -4.262, 10380.103, 384.366, 52744.886 23/11/09,02:45:05,00,11,1, 11.9,1,1, -4.264, 10380.102, 384.366, 52744.886 23/11/09,02:45:05,01,11,1, 11.9,1,1, -4.264, 10380.113, 384.406, 52744.874 23/11/09,02:45:05,02,11,1, 11.9,1,1, -4.264, 10380.093, 384.381, 52744.839 23/11/09,02:45:05,03,11,1, 11.9,1,1, -4.264, 10380.112, 384.407, 52744.853 23/11/09,02:45:05,04,11,1, 11.9,1,1, -4.264, 10380.135, 384.390, 52744.583 23/11/09,02:45:05,05,11,1, 11.9,1,1, -4.264, 10380.073, 384.399, 52744.794 23/11/09,02:45:05,06,11,1, 11.9,1,1, -4.264, 10380.077, 384.431, 52744.819 23/11/09,02:45:05,07,11,1, 11.9,1,1, -4.264, 10380.094, 384.466, 52744.835 23/11/09,02:45:05,08,11,1, 11.9,1,1, -4.264, 10380.102, 384.467, 52744.809 23/11/09,02:45:05,09,11,1, 11.9,1,1, -4.264, 10380.084, 384.469, 52744.796 23/11/09,02:45:05,10,11,1, 11.9,1,1, -4.264, 10380.131, 384.500, 52744.859 23/11/09,02:45:05,11,11,1, 11.9,1,1, -4.264, 10380.135, 384.531, 52744.875 23/11/09,02:45:05,12,11,1, 11.9,1,1, -4.264, 10380.105, 384.500, 52744.841 23/11/09,02:45:05,13,11,1, 11.9,1,1, -4.264, 10380.103, 384.503, 52744.817 23/11/09,02:45:05,14,11,1, 11.9,1,1, -4.264, 10380.134, 384.537, 52744.801 23/11/09,02:45:05,15,11,1, 11.9,1,1, -4.264, 10380.122, 384.555, 52744.782 23/11/09,02:45:05,16,11,1, 11.9,1,1, -4.264, 10380.114, 384.530, 52744.793 23/11/09,02:45:05,17,11,1, 11.9,1,1, -4.264, 10380.131, 384.578, 52744.776 23/11/09,02:45:05,18,11,1, 11.9,1,1, -4.264, 10380.140, 384.606, 52744.846 23/11/09,02:45:05,19,11,1, 11.9,1,1, -4.264, 10380.132, 384.588, 52744.832 23/11/09,02:45:06,00,11,1, 11.9,1,1, -4.269, 10380.127, 384.588, 52744.832 23/11/09,02:45:06,01,11,1, 11.9,1,1, -4.269, 10380.169, 384.662, 52744.802 23/11/09,02:45:06,02,11,1, 11.9,1,1, -4.269, 10380.158, 384.673, 52744.833 23/11/09,02:45:06,03,11,1, 11.9,1,1, -4.269, 10380.178, 384.635, 52744.825 23/11/09,02:45:06,04,11,1, 11.9,1,1, -4.269, 10380.166, 384.677, 52744.793 23/11/09,02:45:06,05,11,1, 11.9,1,1, -4.269, 10380.192, 384.725, 52744.845 23/11/09,02:45:06,06,11,1, 11.9,1,1, -4.269, 10380.174, 384.711, 52744.840 23/11/09,02:45:06,07,11,1, 11.9,1,1, -4.269, 10380.180, 384.701, 52744.845 23/11/09,02:45:06,08,11,1, 11.9,1,1, -4.269, 10380.186, 384.725, 52744.848 23/11/09,02:45:06,09,11,1, 11.9,1,1, -4.269, 10380.201, 384.770, 52744.830 23/11/09,02:45:06,10,11,1, 11.9,1,1, -4.269, 10380.212, 384.728, 52744.840 23/11/09,02:45:06,11,11,1, 11.9,1,1, -4.269, 10380.209, 384.753, 52744.830 23/11/09,02:45:06,12,11,1, 11.9,1,1, -4.269, 10380.218, 384.797, 52744.828 23/11/09,02:45:06,13,11,1, 11.9,1,1, -4.269, 10380.227, 384.791, 52744.852 23/11/09,02:45:06,14,11,1, 11.9,1,1, -4.269, 10380.249, 384.781, 52744.832 23/11/09,02:45:06,15,11,1, 11.9,1,1, -4.269, 10380.260, 384.838, 52744.876 23/11/09,02:45:06,16,11,1, 11.9,1,1, -4.269, 10380.254, 384.836, 52744.894 23/11/09,02:45:06,17,11,1, 11.9,1,1, -4.269, 10380.279, 384.827, 52744.866 23/11/09,02:45:06,18,11,1, 11.9,1,1, -4.269, 10380.275, 384.855, 52744.836 23/11/09,02:45:06,19,11,1, 11.9,1,1, -4.269, 10380.310, 384.894, 52744.875 23/11/09,02:45:07,00,10,1, 11.9,1,1, -4.264, 10380.303, 384.894, 52744.875 23/11/09,02:45:07,01,10,1, 11.9,1,1, -4.264, 10380.317, 384.882, 52744.861 23/11/09,02:45:07,02,10,1, 11.9,1,1, -4.264, 10380.350, 384.930, 52744.893 23/11/09,02:45:07,03,10,1, 11.9,1,1, -4.264, 10380.351, 384.935, 52744.898 23/11/09,02:45:07,04,10,1, 11.9,1,1, -4.264, 10380.354, 384.917, 52744.906 23/11/09,02:45:07,05,10,1, 11.9,1,1, -4.264, 10380.348, 384.936, 52744.920 23/11/09,02:45:07,06,10,1, 11.9,1,1, -4.264, 10380.376, 384.960, 52744.900 23/11/09,02:45:07,07,10,1, 11.9,1,1, -4.264, 10380.381, 384.967, 52744.882 23/11/09,02:45:07,08,10,1, 11.9,1,1, -4.264, 10380.393, 384.948, 52744.906 23/11/09,02:45:07,09,10,1, 11.9,1,1, -4.264, 10380.434, 384.976, 52744.877 23/11/09,02:45:07,10,10,1, 11.9,1,1, -4.264, 10380.417, 384.994, 52744.912 23/11/09,02:45:07,11,10,1, 11.9,1,1, -4.264, 10380.432, 384.983, 52744.927 23/11/09,02:45:07,12,10,1, 11.9,1,1, -4.264, 10380.451, 385.016, 52744.929 23/11/09,02:45:07,13,10,1, 11.9,1,1, -4.264, 10380.502, 385.027, 52744.916 23/11/09,02:45:07,14,10,1, 11.9,1,1, -4.264, 10380.499, 385.004, 52744.944 23/11/09,02:45:07,15,10,1, 11.9,1,1, -4.264, 10380.495, 385.008, 52744.897 23/11/09,02:45:07,16,10,1, 11.9,1,1, -4.264, 10380.534, 385.045, 52744.966 23/11/09,02:45:07,17,10,1, 11.9,1,1, -4.264, 10380.523, 385.037, 52744.938 23/11/09,02:45:07,18,10,1, 11.9,1,1, -4.264, 10380.560, 385.050, 52744.994 23/11/09,02:45:07,19,10,1, 11.9,1,1, -4.264, 10380.585, 385.027, 52744.955 23/11/09,02:45:08,00,10,1, 11.9,1,1, -4.265, 10380.578, 385.027, 52744.955 23/11/09,02:45:08,01,10,1, 11.9,1,1, -4.265, 10380.639, 385.089, 52744.954 23/11/09,02:45:08,02,10,1, 11.9,1,1, -4.265, 10380.660, 385.045, 52744.935 23/11/09,02:45:08,03,10,1, 11.9,1,1, -4.265, 10380.665, 385.070, 52745.016 23/11/09,02:45:08,04,10,1, 11.9,1,1, -4.265, 10380.693, 385.089, 52744.938 23/11/09,02:45:08,05,10,1, 11.9,1,1, -4.265, 10380.700, 385.059, 52744.958 23/11/09,02:45:08,06,10,1, 11.9,1,1, -4.265, 10380.702, 385.059, 52744.932 23/11/09,02:45:08,07,10,1, 11.9,1,1, -4.265, 10380.747, 385.077, 52744.947 23/11/09,02:45:08,08,10,1, 11.9,1,1, -4.265, 10380.767, 385.091, 52744.983 23/11/09,02:45:08,09,10,1, 11.9,1,1, -4.265, 10380.770, 385.038, 52744.972 23/11/09,02:45:08,10,10,1, 11.9,1,1, -4.265, 10380.802, 385.095, 52745.095 23/11/09,02:45:08,11,10,1, 11.9,1,1, -4.265, 10380.809, 385.094, 52744.998 23/11/09,02:45:08,12,10,1, 11.9,1,1, -4.265, 10380.817, 385.074, 52744.979 23/11/09,02:45:08,13,10,1, 11.9,1,1, -4.265, 10380.851, 385.041, 52744.978 23/11/09,02:45:08,14,10,1, 11.9,1,1, -4.265, 10380.887, 385.091, 52745.005 23/11/09,02:45:08,15,10,1, 11.9,1,1, -4.265, 10380.909, 385.049, 52745.019 23/11/09,02:45:08,16,10,1, 11.9,1,1, -4.265, 10380.939, 385.032, 52745.010 23/11/09,02:45:08,17,10,1, 11.9,1,1, -4.265, 10380.947, 385.052, 52744.994 23/11/09,02:45:08,18,10,1, 11.9,1,1, -4.265, 10380.961, 385.044, 52745.012 23/11/09,02:45:08,19,10,1, 11.9,1,1, -4.265, 10380.953, 385.002, 52744.945 23/11/09,02:45:09,00,10,1, 12.0,1,1, -4.267, 10380.945, 385.002, 52744.945 23/11/09,02:45:09,01,10,1, 12.0,1,1, -4.267, 10381.046, 385.010, 52744.971 23/11/09,02:45:09,02,10,1, 12.0,1,1, -4.267, 10381.052, 385.023, 52745.031 23/11/09,02:45:09,03,10,1, 12.0,1,1, -4.267, 10381.045, 384.974, 52745.019 23/11/09,02:45:09,04,10,1, 12.0,1,1, -4.267, 10381.045, 384.998, 52745.024 23/11/09,02:45:09,05,10,1, 12.0,1,1, -4.267, 10381.091, 384.975, 52745.035 23/11/09,02:45:09,06,10,1, 12.0,1,1, -4.267, 10381.093, 384.949, 52744.981 23/11/09,02:45:09,07,10,1, 12.0,1,1, -4.267, 10381.100, 384.933, 52744.940 23/11/09,02:45:09,08,10,1, 12.0,1,1, -4.267, 10381.130, 384.940, 52745.014 23/11/09,02:45:09,09,10,1, 12.0,1,1, -4.267, 10381.152, 384.920, 52744.985 23/11/09,02:45:09,10,10,1, 12.0,1,1, -4.267, 10381.165, 384.908, 52744.971 23/11/09,02:45:09,11,10,1, 12.0,1,1, -4.267, 10381.176, 384.863, 52744.984 23/11/09,02:45:09,12,10,1, 12.0,1,1, -4.267, 10381.190, 384.877, 52744.969 23/11/09,02:45:09,13,10,1, 12.0,1,1, -4.267, 10381.191, 384.883, 52744.967 23/11/09,02:45:09,14,10,1, 12.0,1,1, -4.267, 10381.236, 384.848, 52744.975 23/11/09,02:45:09,15,10,1, 12.0,1,1, -4.267, 10381.228, 384.871, 52744.954 23/11/09,02:45:09,16,10,1, 12.0,1,1, -4.267, 10381.251, 384.830, 52744.942 23/11/09,02:45:09,17,10,1, 12.0,1,1, -4.267, 10381.238, 384.804, 52744.944 23/11/09,02:45:09,18,10,1, 12.0,1,1, -4.267, 10381.312, 384.803, 52744.926 23/11/09,02:45:09,19,10,1, 12.0,1,1, -4.267, 10381.277, 384.805, 52744.974 23/11/09,02:45:10,00,10,1, 11.8,1,1, -4.265, 10381.271, 384.805, 52744.974 23/11/09,02:45:10,01,10,1, 11.8,1,1, -4.265, 10381.305, 384.711, 52744.933 23/11/09,02:45:10,02,10,1, 11.8,1,1, -4.265, 10381.352, 384.736, 52744.986 23/11/09,02:45:10,03,10,1, 11.8,1,1, -4.265, 10381.344, 384.708, 52744.966 23/11/09,02:45:10,04,10,1, 11.8,1,1, -4.265, 10381.355, 384.642, 52744.957 23/11/09,02:45:10,05,10,1, 11.8,1,1, -4.265, 10381.353, 384.671, 52744.985 23/11/09,02:45:10,06,10,1, 11.8,1,1, -4.265, 10381.369, 384.678, 52744.972 23/11/09,02:45:10,07,10,1, 11.8,1,1, -4.265, 10381.377, 384.619, 52744.940 23/11/09,02:45:10,08,10,1, 11.8,1,1, -4.265, 10381.386, 384.606, 52744.954 23/11/09,02:45:10,09,10,1, 11.8,1,1, -4.265, 10381.416, 384.582, 52744.961 23/11/09,02:45:10,10,10,1, 11.8,1,1, -4.265, 10381.413, 384.592, 52744.994 23/11/09,02:45:10,11,10,1, 11.8,1,1, -4.265, 10381.445, 384.537, 52744.912 23/11/09,02:45:10,12,10,1, 11.8,1,1, -4.265, 10381.462, 384.524, 52744.956 23/11/09,02:45:10,13,10,1, 11.8,1,1, -4.265, 10381.467, 384.527, 52744.975 23/11/09,02:45:10,14,10,1, 11.8,1,1, -4.265, 10381.443, 384.483, 52744.948 23/11/09,02:45:10,15,10,1, 11.8,1,1, -4.265, 10381.489, 384.461, 52744.943 23/11/09,02:45:10,16,10,1, 11.8,1,1, -4.265, 10381.487, 384.474, 52744.965 23/11/09,02:45:10,17,10,1, 11.8,1,1, -4.265, 10381.468, 384.439, 52744.952 23/11/09,02:45:10,18,10,1, 11.8,1,1, -4.265, 10381.499, 384.387, 52744.937 23/11/09,02:45:10,19,10,1, 11.8,1,1, -4.265, 10381.483, 384.397, 52744.946 23/11/09,02:45:11,00,10,1, 11.9,1,1, -4.266, 10381.479, 384.397, 52744.946 23/11/09,02:45:11,01,10,1, 11.9,1,1, -4.266, 10381.499, 384.333, 52744.944 23/11/09,02:45:11,02,10,1, 11.9,1,1, -4.266, 10381.483, 384.278, 52744.911 23/11/09,02:45:11,03,10,1, 11.9,1,1, -4.266, 10381.540, 384.319, 52744.917 23/11/09,02:45:11,04,10,1, 11.9,1,1, -4.266, 10381.531, 384.263, 52744.896 23/11/09,02:45:11,05,10,1, 11.9,1,1, -4.266, 10381.505, 384.230, 52744.868 23/11/09,02:45:11,06,10,1, 11.9,1,1, -4.266, 10381.559, 384.219, 52744.874 23/11/09,02:45:11,07,10,1, 11.9,1,1, -4.266, 10381.529, 384.186, 52744.859 23/11/09,02:45:11,08,10,1, 11.9,1,1, -4.266, 10381.568, 384.164, 52744.880 23/11/09,02:45:11,09,10,1, 11.9,1,1, -4.266, 10381.536, 384.157, 52744.862 23/11/09,02:45:11,10,10,1, 11.9,1,1, -4.266, 10381.568, 384.144, 52744.867 23/11/09,02:45:11,11,10,1, 11.9,1,1, -4.266, 10381.550, 384.111, 52744.870 23/11/09,02:45:11,12,10,1, 11.9,1,1, -4.266, 10381.543, 384.037, 52744.857 23/11/09,02:45:11,13,10,1, 11.9,1,1, -4.266, 10381.546, 384.047, 52744.863 23/11/09,02:45:11,14,10,1, 11.9,1,1, -4.266, 10381.526, 384.030, 52744.889 23/11/09,02:45:11,15,10,1, 11.9,1,1, -4.266, 10381.527, 384.003, 52744.833 23/11/09,02:45:11,16,10,1, 11.9,1,1, -4.266, 10381.511, 383.974, 52744.837 23/11/09,02:45:11,17,10,1, 11.9,1,1, -4.266, 10381.549, 383.964, 52744.871 23/11/09,02:45:11,18,10,1, 11.9,1,1, -4.266, 10381.548, 383.922, 52744.806 23/11/09,02:45:11,19,10,1, 11.9,1,1, -4.266, 10381.547, 383.883, 52744.801 23/11/09,02:45:12,00,10,1, 11.9,1,1, -4.265, 10381.546, 383.883, 52744.801 23/11/09,02:45:12,01,10,1, 11.9,1,1, -4.265, 10381.527, 383.871, 52744.850 23/11/09,02:45:12,02,10,1, 11.9,1,1, -4.265, 10381.557, 383.807, 52744.825 23/11/09,02:45:12,03,10,1, 11.9,1,1, -4.265, 10381.533, 383.776, 52744.823 23/11/09,02:45:12,04,10,1, 11.9,1,1, -4.265, 10381.520, 383.785, 52744.825 23/11/09,02:45:12,05,10,1, 11.9,1,1, -4.265, 10381.530, 383.755, 52744.801 23/11/09,02:45:12,06,10,1, 11.9,1,1, -4.265, 10381.525, 383.732, 52744.745 23/11/09,02:45:12,07,10,1, 11.9,1,1, -4.265, 10381.513, 383.711, 52744.762 23/11/09,02:45:12,08,10,1, 11.9,1,1, -4.265, 10381.538, 383.697, 52744.793 23/11/09,02:45:12,09,10,1, 11.9,1,1, -4.265, 10381.515, 383.654, 52744.775 23/11/09,02:45:12,10,10,1, 11.9,1,1, -4.265, 10381.482, 383.614, 52744.738 23/11/09,02:45:12,11,10,1, 11.9,1,1, -4.265, 10381.518, 383.622, 52744.790 23/11/09,02:45:12,12,10,1, 11.9,1,1, -4.265, 10381.491, 383.573, 52744.762 23/11/09,02:45:12,13,10,1, 11.9,1,1, -4.265, 10381.471, 383.544, 52744.735 23/11/09,02:45:12,14,10,1, 11.9,1,1, -4.265, 10381.484, 383.553, 52744.769 23/11/09,02:45:12,15,10,1, 11.9,1,1, -4.265, 10381.477, 383.537, 52744.738 23/11/09,02:45:12,16,10,1, 11.9,1,1, -4.265, 10381.450, 383.491, 52744.743 23/11/09,02:45:12,17,10,1, 11.9,1,1, -4.265, 10381.471, 383.465, 52744.734 23/11/09,02:45:12,18,10,1, 11.9,1,1, -4.265, 10381.458, 383.472, 52744.746 23/11/09,02:45:12,19,10,1, 11.9,1,1, -4.265, 10381.443, 383.445, 52744.787 23/11/09,02:45:13,00,10,1, 11.9,1,1, -4.269, 10381.438, 383.445, 52744.787 23/11/09,02:45:13,01,10,1, 11.9,1,1, -4.269, 10381.430, 383.416, 52744.742 23/11/09,02:45:13,02,10,1, 11.9,1,1, -4.269, 10381.421, 383.407, 52744.721 23/11/09,02:45:13,03,10,1, 11.9,1,1, -4.269, 10381.392, 383.354, 52744.709 23/11/09,02:45:13,04,10,1, 11.9,1,1, -4.269, 10381.433, 383.317, 52744.728 23/11/09,02:45:13,05,10,1, 11.9,1,1, -4.269, 10381.412, 383.327, 52744.749 23/11/09,02:45:13,06,10,1, 11.9,1,1, -4.269, 10381.377, 383.319, 52744.745 23/11/09,02:45:13,07,10,1, 11.9,1,1, -4.269, 10381.390, 383.266, 52744.703 23/11/09,02:45:13,08,10,1, 11.9,1,1, -4.269, 10381.374, 383.259, 52744.730 23/11/09,02:45:13,09,10,1, 11.9,1,1, -4.269, 10381.390, 383.260, 52744.726 23/11/09,02:45:13,10,10,1, 11.9,1,1, -4.269, 10381.366, 383.202, 52744.733 23/11/09,02:45:13,11,10,1, 11.9,1,1, -4.269, 10381.351, 383.196, 52744.722 23/11/09,02:45:13,12,10,1, 11.9,1,1, -4.269, 10381.354, 383.170, 52744.703 23/11/09,02:45:13,13,10,1, 11.9,1,1, -4.269, 10381.345, 383.173, 52744.680 23/11/09,02:45:13,14,10,1, 11.9,1,1, -4.269, 10381.336, 383.128, 52744.682 23/11/09,02:45:13,15,10,1, 11.9,1,1, -4.269, 10381.323, 383.122, 52744.679 23/11/09,02:45:13,16,10,1, 11.9,1,1, -4.269, 10381.335, 383.106, 52744.671 23/11/09,02:45:13,17,10,1, 11.9,1,1, -4.269, 10381.317, 383.100, 52744.679 23/11/09,02:45:13,18,10,1, 11.9,1,1, -4.269, 10381.275, 383.041, 52744.693 23/11/09,02:45:13,19,10,1, 11.9,1,1, -4.269, 10381.301, 383.074, 52744.671 23/11/09,02:45:14,00,10,1, 11.9,1,1, -4.266, 10381.296, 383.074, 52744.671 23/11/09,02:45:14,01,10,1, 11.9,1,1, -4.266, 10381.249, 383.007, 52744.638 23/11/09,02:45:14,02,10,1, 11.9,1,1, -4.266, 10381.276, 382.960, 52744.633 23/11/09,02:45:14,03,10,1, 11.9,1,1, -4.266, 10381.267, 382.992, 52744.675 23/11/09,02:45:14,04,10,1, 11.9,1,1, -4.266, 10381.235, 382.967, 52744.636 23/11/09,02:45:14,05,10,1, 11.9,1,1, -4.266, 10381.236, 382.940, 52744.649 23/11/09,02:45:14,06,10,1, 11.9,1,1, -4.266, 10381.228, 382.938, 52744.598 23/11/09,02:45:14,07,10,1, 11.9,1,1, -4.266, 10381.213, 382.931, 52744.605 23/11/09,02:45:14,08,10,1, 11.9,1,1, -4.266, 10381.196, 382.879, 52744.584 23/11/09,02:45:14,09,10,1, 11.9,1,1, -4.266, 10381.184, 382.861, 52744.561 23/11/09,02:45:14,10,10,1, 11.9,1,1, -4.266, 10381.165, 382.880, 52744.614 23/11/09,02:45:14,11,10,1, 11.9,1,1, -4.266, 10381.181, 382.855, 52744.622 23/11/09,02:45:14,12,10,1, 11.9,1,1, -4.266, 10381.164, 382.812, 52744.599 23/11/09,02:45:14,13,10,1, 11.9,1,1, -4.266, 10381.158, 382.832, 52744.603 23/11/09,02:45:14,14,10,1, 11.9,1,1, -4.266, 10381.156, 382.832, 52744.587 23/11/09,02:45:14,15,10,1, 11.9,1,1, -4.266, 10381.134, 382.780, 52744.605 23/11/09,02:45:14,16,10,1, 11.9,1,1, -4.266, 10381.077, 382.749, 52744.553 23/11/09,02:45:14,17,10,1, 11.9,1,1, -4.266, 10381.138, 382.781, 52744.497 23/11/09,02:45:14,18,10,1, 11.9,1,1, -4.266, 10381.075, 382.747, 52744.560 23/11/09,02:45:14,19,10,1, 11.9,1,1, -4.266, 10381.063, 382.708, 52744.545 23/11/09,02:45:15,00,10,1, 11.9,1,1, -4.266, 10381.062, 382.708, 52744.545 23/11/09,02:45:15,01,10,1, 11.9,1,1, -4.266, 10381.071, 382.715, 52744.604 23/11/09,02:45:15,02,10,1, 11.9,1,1, -4.266, 10381.083, 382.690, 52744.652 23/11/09,02:45:15,03,10,1, 11.9,1,1, -4.266, 10381.053, 382.698, 52744.581 23/11/09,02:45:15,04,10,1, 11.9,1,1, -4.266, 10381.039, 382.713, 52744.715 23/11/09,02:45:15,05,10,1, 11.9,1,1, -4.266, 10381.011, 382.671, 52744.543 23/11/09,02:45:15,06,10,1, 11.9,1,1, -4.266, 10381.007, 382.627, 52744.547 23/11/09,02:45:15,07,10,1, 11.9,1,1, -4.266, 10381.024, 382.628, 52744.593 23/11/09,02:45:15,08,10,1, 11.9,1,1, -4.266, 10381.009, 382.649, 52744.575 23/11/09,02:45:15,09,10,1, 11.9,1,1, -4.266, 10380.974, 382.600, 52744.533 23/11/09,02:45:15,10,10,1, 11.9,1,1, -4.266, 10380.983, 382.589, 52744.556 23/11/09,02:45:15,11,10,1, 11.9,1,1, -4.266, 10380.983, 382.616, 52744.574 23/11/09,02:45:15,12,10,1, 11.9,1,1, -4.266, 10380.953, 382.587, 52744.549 23/11/09,02:45:15,13,10,1, 11.9,1,1, -4.266, 10380.957, 382.550, 52744.531 23/11/09,02:45:15,14,10,1, 11.9,1,1, -4.266, 10380.953, 382.582, 52744.533 23/11/09,02:45:15,15,10,1, 11.9,1,1, -4.266, 10380.934, 382.579, 52744.516 23/11/09,02:45:15,16,10,1, 11.9,1,1, -4.266, 10380.927, 382.562, 52744.554 23/11/09,02:45:15,17,10,1, 11.9,1,1, -4.266, 10380.900, 382.523, 52744.545 23/11/09,02:45:15,18,10,1, 11.9,1,1, -4.266, 10380.892, 382.539, 52744.589 23/11/09,02:45:15,19,10,1, 11.9,1,1, -4.266, 10380.905, 382.521, 52744.560 23/11/09,02:45:16,00,10,1, 11.9,1,1, -4.270, 10380.903, 382.521, 52744.560 23/11/09,02:45:16,01,10,1, 11.9,1,1, -4.270, 10380.860, 382.502, 52744.556 23/11/09,02:45:16,02,10,1, 11.9,1,1, -4.270, 10380.864, 382.505, 52744.568 23/11/09,02:45:16,03,10,1, 11.9,1,1, -4.270, 10380.839, 382.481, 52744.544 23/11/09,02:45:16,04,10,1, 11.9,1,1, -4.270, 10380.834, 382.432, 52744.514 23/11/09,02:45:16,05,10,1, 11.9,1,1, -4.270, 10380.841, 382.486, 52744.571 23/11/09,02:45:16,06,10,1, 11.9,1,1, -4.270, 10380.819, 382.452, 52744.562 23/11/09,02:45:16,07,10,1, 11.9,1,1, -4.270, 10380.790, 382.435, 52744.522 23/11/09,02:45:16,08,10,1, 11.9,1,1, -4.270, 10380.788, 382.453, 52744.549 23/11/09,02:45:16,09,10,1, 11.9,1,1, -4.270, 10380.785, 382.464, 52744.550 23/11/09,02:45:16,10,10,1, 11.9,1,1, -4.270, 10380.751, 382.417, 52744.540 23/11/09,02:45:16,11,10,1, 11.9,1,1, -4.270, 10380.767, 382.388, 52744.538 23/11/09,02:45:16,12,10,1, 11.9,1,1, -4.270, 10380.763, 382.409, 52744.549 23/11/09,02:45:16,13,10,1, 11.9,1,1, -4.270, 10380.731, 382.427, 52744.550 23/11/09,02:45:16,14,10,1, 11.9,1,1, -4.270, 10380.700, 382.389, 52744.543 23/11/09,02:45:16,15,10,1, 11.9,1,1, -4.270, 10380.705, 382.406, 52744.576 23/11/09,02:45:16,16,10,1, 11.9,1,1, -4.270, 10380.688, 382.413, 52744.591 23/11/09,02:45:16,17,10,1, 11.9,1,1, -4.270, 10380.707, 382.387, 52744.525 23/11/09,02:45:16,18,10,1, 11.9,1,1, -4.270, 10380.684, 382.379, 52744.519 23/11/09,02:45:16,19,10,1, 11.9,1,1, -4.270, 10380.663, 382.376, 52744.556 23/11/09,02:45:17,00,10,1, 11.9,1,1, -4.271, 10380.661, 382.376, 52744.556 23/11/09,02:45:17,01,10,1, 11.9,1,1, -4.271, 10380.640, 382.347, 52744.558 23/11/09,02:45:17,02,10,1, 11.9,1,1, -4.271, 10380.608, 382.327, 52744.533 23/11/09,02:45:17,03,10,1, 11.9,1,1, -4.271, 10380.612, 382.362, 52744.581 23/11/09,02:45:17,04,10,1, 11.9,1,1, -4.271, 10380.596, 382.350, 52744.542 23/11/09,02:45:17,05,10,1, 11.9,1,1, -4.271, 10380.579, 382.349, 52744.540 23/11/09,02:45:17,06,10,1, 11.9,1,1, -4.271, 10380.587, 382.363, 52744.535 23/11/09,02:45:17,07,10,1, 11.9,1,1, -4.271, 10380.560, 382.347, 52744.539 23/11/09,02:45:17,08,10,1, 11.9,1,1, -4.271, 10380.536, 382.314, 52744.528 23/11/09,02:45:17,09,10,1, 11.9,1,1, -4.271, 10380.558, 382.327, 52744.535 23/11/09,02:45:17,10,10,1, 11.9,1,1, -4.271, 10380.542, 382.367, 52744.545 23/11/09,02:45:17,11,10,1, 11.9,1,1, -4.271, 10380.526, 382.316, 52744.548 23/11/09,02:45:17,12,10,1, 11.9,1,1, -4.271, 10380.498, 382.302, 52744.518 23/11/09,02:45:17,13,10,1, 11.9,1,1, -4.271, 10380.485, 382.347, 52744.539 23/11/09,02:45:17,14,10,1, 11.9,1,1, -4.271, 10380.483, 382.344, 52744.550 23/11/09,02:45:17,15,10,1, 11.9,1,1, -4.271, 10380.457, 382.318, 52744.522 23/11/09,02:45:17,16,10,1, 11.9,1,1, -4.271, 10380.451, 382.349, 52744.498 23/11/09,02:45:17,17,10,1, 11.9,1,1, -4.271, 10380.427, 382.343, 52744.501 23/11/09,02:45:17,18,10,1, 11.9,1,1, -4.271, 10380.427, 382.327, 52744.456 23/11/09,02:45:17,19,10,1, 11.9,1,1, -4.271, 10380.409, 382.317, 52744.463 23/11/09,02:45:18,00,10,1, 11.9,1,1, -4.266, 10380.403, 382.317, 52744.463 23/11/09,02:45:18,01,10,1, 11.9,1,1, -4.266, 10380.369, 382.350, 52744.533 23/11/09,02:45:18,02,10,1, 11.9,1,1, -4.266, 10380.376, 382.329, 52744.487 23/11/09,02:45:18,03,10,1, 11.9,1,1, -4.266, 10380.389, 382.346, 52744.501 23/11/09,02:45:18,04,10,1, 11.9,1,1, -4.266, 10380.368, 382.370, 52744.548 23/11/09,02:45:18,05,10,1, 11.9,1,1, -4.266, 10380.357, 382.378, 52744.540 23/11/09,02:45:18,06,10,1, 11.9,1,1, -4.266, 10380.318, 382.342, 52744.520 23/11/09,02:45:18,07,10,1, 11.9,1,1, -4.266, 10380.315, 382.353, 52744.542 23/11/09,02:45:18,08,10,1, 11.9,1,1, -4.266, 10380.339, 382.376, 52744.567 23/11/09,02:45:18,09,10,1, 11.9,1,1, -4.266, 10380.274, 382.390, 52744.620 23/11/09,02:45:18,10,10,1, 11.9,1,1, -4.266, 10380.288, 382.386, 52744.595 23/11/09,02:45:18,11,10,1, 11.9,1,1, -4.266, 10380.278, 382.424, 52744.563 23/11/09,02:45:18,12,10,1, 11.9,1,1, -4.266, 10380.279, 382.412, 52744.659 23/11/09,02:45:18,13,10,1, 11.9,1,1, -4.266, 10380.240, 382.378, 52744.545 23/11/09,02:45:18,14,10,1, 11.9,1,1, -4.266, 10380.264, 382.397, 52744.533 23/11/09,02:45:18,15,10,1, 11.9,1,1, -4.266, 10380.259, 382.438, 52744.540 23/11/09,02:45:18,16,10,1, 11.9,1,1, -4.266, 10380.234, 382.420, 52744.535 23/11/09,02:45:18,17,10,1, 11.9,1,1, -4.266, 10380.224, 382.408, 52744.505 23/11/09,02:45:18,18,10,1, 11.9,1,1, -4.266, 10380.233, 382.447, 52744.557 23/11/09,02:45:18,19,10,1, 11.9,1,1, -4.266, 10380.189, 382.465, 52744.429 23/11/09,02:45:19,00,10,1, 11.8,1,1, -4.271, 10380.186, 382.465, 52744.429 23/11/09,02:45:19,01,10,1, 11.8,1,1, -4.271, 10380.224, 382.465, 52744.511 23/11/09,02:45:19,02,10,1, 11.8,1,1, -4.271, 10380.199, 382.517, 52744.536 23/11/09,02:45:19,03,10,1, 11.8,1,1, -4.271, 10380.207, 382.488, 52744.570 23/11/09,02:45:19,04,10,1, 11.8,1,1, -4.271, 10380.161, 382.504, 52744.542 23/11/09,02:45:19,05,10,1, 11.8,1,1, -4.271, 10380.172, 382.550, 52744.591 23/11/09,02:45:19,06,10,1, 11.8,1,1, -4.271, 10380.168, 382.538, 52744.567 23/11/09,02:45:19,07,10,1, 11.8,1,1, -4.271, 10380.179, 382.548, 52744.550 23/11/09,02:45:19,08,10,1, 11.8,1,1, -4.271, 10380.157, 382.573, 52744.588 23/11/09,02:45:19,09,10,1, 11.8,1,1, -4.271, 10380.155, 382.620, 52744.592 23/11/09,02:45:19,10,10,1, 11.8,1,1, -4.271, 10380.137, 382.560, 52744.548 23/11/09,02:45:19,11,10,1, 11.8,1,1, -4.271, 10380.157, 382.622, 52744.593 23/11/09,02:45:19,12,10,1, 11.8,1,1, -4.271, 10380.143, 382.640, 52744.585 23/11/09,02:45:19,13,10,1, 11.8,1,1, -4.271, 10380.145, 382.660, 52744.618 23/11/09,02:45:19,14,10,1, 11.8,1,1, -4.271, 10380.099, 382.637, 52744.599 23/11/09,02:45:19,15,10,1, 11.8,1,1, -4.271, 10380.160, 382.688, 52744.629 23/11/09,02:45:19,16,10,1, 11.8,1,1, -4.271, 10380.137, 382.700, 52744.626 23/11/09,02:45:19,17,10,1, 11.8,1,1, -4.271, 10380.115, 382.693, 52744.587 23/11/09,02:45:19,18,10,1, 11.8,1,1, -4.271, 10380.127, 382.720, 52744.579 23/11/09,02:45:19,19,10,1, 11.8,1,1, -4.271, 10380.117, 382.758, 52744.642 23/11/09,02:45:20,00,10,1, 11.9,1,1, -4.267, 10380.111, 382.758, 52744.642 23/11/09,02:45:20,01,10,1, 11.9,1,1, -4.267, 10380.100, 382.741, 52744.649 23/11/09,02:45:20,02,10,1, 11.9,1,1, -4.267, 10380.112, 382.780, 52744.596 23/11/09,02:45:20,03,10,1, 11.9,1,1, -4.267, 10380.079, 382.791, 52744.658 23/11/09,02:45:20,04,10,1, 11.9,1,1, -4.267, 10380.082, 382.809, 52744.645 23/11/09,02:45:20,05,10,1, 11.9,1,1, -4.267, 10380.073, 382.841, 52744.652 23/11/09,02:45:20,06,10,1, 11.9,1,1, -4.267, 10380.110, 382.879, 52744.634 23/11/09,02:45:20,07,10,1, 11.9,1,1, -4.267, 10380.108, 382.880, 52744.653 23/11/09,02:45:20,08,10,1, 11.9,1,1, -4.267, 10380.111, 382.862, 52744.621 23/11/09,02:45:20,09,10,1, 11.9,1,1, -4.267, 10380.104, 382.912, 52744.667 23/11/09,02:45:20,10,10,1, 11.9,1,1, -4.267, 10380.120, 382.918, 52744.704 23/11/09,02:45:20,11,10,1, 11.9,1,1, -4.267, 10380.111, 382.940, 52744.639 23/11/09,02:45:20,12,10,1, 11.9,1,1, -4.267, 10380.116, 382.923, 52744.667 23/11/09,02:45:20,13,10,1, 11.9,1,1, -4.267, 10380.129, 382.975, 52744.662 23/11/09,02:45:20,14,10,1, 11.9,1,1, -4.267, 10380.110, 382.943, 52744.641 23/11/09,02:45:20,15,10,1, 11.9,1,1, -4.267, 10380.108, 382.961, 52744.719 23/11/09,02:45:20,16,10,1, 11.9,1,1, -4.267, 10380.116, 382.981, 52744.683 23/11/09,02:45:20,17,10,1, 11.9,1,1, -4.267, 10380.147, 383.034, 52744.733 23/11/09,02:45:20,18,10,1, 11.9,1,1, -4.267, 10380.127, 383.042, 52744.714 23/11/09,02:45:20,19,10,1, 11.9,1,1, -4.267, 10380.141, 383.022, 52744.718 23/11/09,02:45:21,00,10,1, 11.9,1,1, -4.270, 10380.136, 383.022, 52744.718 23/11/09,02:45:21,01,10,1, 11.9,1,1, -4.270, 10380.150, 383.067, 52744.757 23/11/09,02:45:21,02,10,1, 11.9,1,1, -4.270, 10380.136, 383.065, 52744.721 23/11/09,02:45:21,03,10,1, 11.9,1,1, -4.270, 10380.161, 383.095, 52744.733 23/11/09,02:45:21,04,10,1, 11.9,1,1, -4.270, 10380.177, 383.095, 52744.737 23/11/09,02:45:21,05,10,1, 11.9,1,1, -4.270, 10380.169, 383.089, 52744.734 23/11/09,02:45:21,06,10,1, 11.9,1,1, -4.270, 10380.177, 383.132, 52744.761 23/11/09,02:45:21,07,10,1, 11.9,1,1, -4.270, 10380.185, 383.140, 52744.795 23/11/09,02:45:21,08,10,1, 11.9,1,1, -4.270, 10380.194, 383.136, 52744.770 23/11/09,02:45:21,09,10,1, 11.9,1,1, -4.270, 10380.205, 383.125, 52744.744 23/11/09,02:45:21,10,10,1, 11.9,1,1, -4.270, 10380.229, 383.159, 52744.754 23/11/09,02:45:21,11,10,1, 11.9,1,1, -4.270, 10380.217, 383.173, 52744.797 23/11/09,02:45:21,12,10,1, 11.9,1,1, -4.270, 10380.246, 383.145, 52744.771 23/11/09,02:45:21,13,10,1, 11.9,1,1, -4.270, 10380.244, 383.177, 52744.777 23/11/09,02:45:21,14,10,1, 11.9,1,1, -4.270, 10380.281, 383.215, 52744.816 23/11/09,02:45:21,15,10,1, 11.9,1,1, -4.270, 10380.264, 383.186, 52744.820 23/11/09,02:45:21,16,10,1, 11.9,1,1, -4.270, 10380.267, 383.185, 52744.783 23/11/09,02:45:21,17,10,1, 11.9,1,1, -4.270, 10380.305, 383.211, 52744.843 23/11/09,02:45:21,18,10,1, 11.9,1,1, -4.270, 10380.305, 383.206, 52744.822 23/11/09,02:45:21,19,10,1, 11.9,1,1, -4.270, 10380.294, 383.198, 52744.822 23/11/09,02:45:22,00,10,1, 11.9,1,1, -4.268, 10380.286, 383.198, 52744.822 23/11/09,02:45:22,01,10,1, 11.9,1,1, -4.268, 10380.298, 383.220, 52744.874 23/11/09,02:45:22,02,10,1, 11.9,1,1, -4.268, 10380.328, 383.195, 52744.873 23/11/09,02:45:22,03,10,1, 11.9,1,1, -4.268, 10380.339, 383.204, 52744.899 23/11/09,02:45:22,04,10,1, 11.9,1,1, -4.268, 10380.378, 383.194, 52744.885 23/11/09,02:45:22,05,10,1, 11.9,1,1, -4.268, 10380.405, 383.242, 52744.908 23/11/09,02:45:22,06,10,1, 11.9,1,1, -4.268, 10380.378, 383.200, 52744.930 23/11/09,02:45:22,07,10,1, 11.9,1,1, -4.268, 10380.390, 383.198, 52744.905 23/11/09,02:45:22,08,10,1, 11.9,1,1, -4.268, 10380.400, 383.209, 52744.947 23/11/09,02:45:22,09,10,1, 11.9,1,1, -4.268, 10380.417, 383.167, 52744.915 23/11/09,02:45:22,10,10,1, 11.9,1,1, -4.268, 10380.446, 383.184, 52744.967 23/11/09,02:45:22,11,10,1, 11.9,1,1, -4.268, 10380.440, 383.237, 52744.977 23/11/09,02:45:22,12,10,1, 11.9,1,1, -4.268, 10380.460, 383.177, 52744.995 23/11/09,02:45:22,13,10,1, 11.9,1,1, -4.268, 10380.448, 383.158, 52744.959 23/11/09,02:45:22,14,10,1, 11.9,1,1, -4.268, 10380.480, 383.168, 52744.955 23/11/09,02:45:22,15,10,1, 11.9,1,1, -4.268, 10380.511, 383.164, 52744.988 23/11/09,02:45:22,16,10,1, 11.9,1,1, -4.268, 10380.513, 383.134, 52744.977 23/11/09,02:45:22,17,10,1, 11.9,1,1, -4.268, 10380.515, 383.136, 52744.999 23/11/09,02:45:22,18,10,1, 11.9,1,1, -4.268, 10380.536, 383.157, 52745.017 23/11/09,02:45:22,19,10,1, 11.9,1,1, -4.268, 10380.532, 383.143, 52745.018 23/11/09,02:45:23,00,10,1, 12.0,1,1, -4.270, 10380.528, 383.143, 52745.018 23/11/09,02:45:23,01,10,1, 12.0,1,1, -4.270, 10380.557, 383.114, 52745.026 23/11/09,02:45:23,02,10,1, 12.0,1,1, -4.270, 10380.547, 383.124, 52745.007 23/11/09,02:45:23,03,10,1, 12.0,1,1, -4.270, 10380.584, 383.107, 52745.020 23/11/09,02:45:23,04,10,1, 12.0,1,1, -4.270, 10380.590, 383.091, 52745.026 23/11/09,02:45:23,05,10,1, 12.0,1,1, -4.270, 10380.613, 383.133, 52745.088 23/11/09,02:45:23,06,10,1, 12.0,1,1, -4.270, 10380.631, 383.098, 52745.052 23/11/09,02:45:23,07,10,1, 12.0,1,1, -4.270, 10380.595, 383.060, 52745.096 23/11/09,02:45:23,08,10,1, 12.0,1,1, -4.270, 10380.661, 383.082, 52745.162 23/11/09,02:45:23,09,10,1, 12.0,1,1, -4.270, 10380.659, 383.047, 52745.113 23/11/09,02:45:23,10,10,1, 12.0,1,1, -4.270, 10380.650, 383.020, 52745.127 23/11/09,02:45:23,11,10,1, 12.0,1,1, -4.270, 10380.679, 383.007, 52745.134 23/11/09,02:45:23,12,10,1, 12.0,1,1, -4.270, 10380.683, 383.035, 52745.141 23/11/09,02:45:23,13,10,1, 12.0,1,1, -4.270, 10380.713, 383.015, 52745.155 23/11/09,02:45:23,14,10,1, 12.0,1,1, -4.270, 10380.689, 382.964, 52745.144 23/11/09,02:45:23,15,10,1, 12.0,1,1, -4.270, 10380.728, 382.957, 52745.195 23/11/09,02:45:23,16,10,1, 12.0,1,1, -4.270, 10380.743, 382.962, 52745.181 23/11/09,02:45:23,17,10,1, 12.0,1,1, -4.270, 10380.731, 382.960, 52745.196 23/11/09,02:45:23,18,10,1, 12.0,1,1, -4.270, 10380.770, 382.922, 52745.198 23/11/09,02:45:23,19,10,1, 12.0,1,1, -4.270, 10380.770, 382.945, 52745.230 23/11/09,02:45:24,00,10,1, 12.0,1,1, -4.271, 10380.762, 382.945, 52745.230 23/11/09,02:45:24,01,10,1, 12.0,1,1, -4.271, 10380.785, 382.866, 52745.220 23/11/09,02:45:24,02,10,1, 12.0,1,1, -4.271, 10380.809, 382.900, 52745.254 23/11/09,02:45:24,03,10,1, 12.0,1,1, -4.271, 10380.831, 382.888, 52745.238 23/11/09,02:45:24,04,10,1, 12.0,1,1, -4.271, 10380.853, 382.836, 52745.287 23/11/09,02:45:24,05,10,1, 12.0,1,1, -4.271, 10380.853, 382.832, 52745.300 23/11/09,02:45:24,06,10,1, 12.0,1,1, -4.271, 10380.881, 382.848, 52745.297 23/11/09,02:45:24,07,10,1, 12.0,1,1, -4.271, 10380.868, 382.835, 52745.283 23/11/09,02:45:24,08,10,1, 12.0,1,1, -4.271, 10380.866, 382.805, 52745.300 23/11/09,02:45:24,09,10,1, 12.0,1,1, -4.271, 10380.884, 382.816, 52745.351 23/11/09,02:45:24,10,10,1, 12.0,1,1, -4.271, 10380.891, 382.804, 52745.334 23/11/09,02:45:24,11,10,1, 12.0,1,1, -4.271, 10380.907, 382.763, 52745.348 23/11/09,02:45:24,12,10,1, 12.0,1,1, -4.271, 10380.927, 382.763, 52745.384 23/11/09,02:45:24,13,10,1, 12.0,1,1, -4.271, 10380.958, 382.786, 52745.417 23/11/09,02:45:24,14,10,1, 12.0,1,1, -4.271, 10380.952, 382.727, 52745.427 23/11/09,02:45:24,15,10,1, 12.0,1,1, -4.271, 10380.965, 382.727, 52745.429 23/11/09,02:45:24,16,10,1, 12.0,1,1, -4.271, 10380.967, 382.722, 52745.417 23/11/09,02:45:24,17,10,1, 12.0,1,1, -4.271, 10380.993, 382.712, 52745.271 23/11/09,02:45:24,18,10,1, 12.0,1,1, -4.271, 10380.986, 382.695, 52745.473 23/11/09,02:45:24,19,10,1, 12.0,1,1, -4.271, 10381.022, 382.663, 52745.464 23/11/09,02:45:25,00,10,1, 11.9,1,1, -4.267, 10381.020, 382.663, 52745.464 23/11/09,02:45:25,01,10,1, 11.9,1,1, -4.267, 10381.007, 382.626, 52745.507 23/11/09,02:45:25,02,10,1, 11.9,1,1, -4.267, 10381.014, 382.612, 52745.480 23/11/09,02:45:25,03,10,1, 11.9,1,1, -4.267, 10381.045, 382.643, 52745.460 23/11/09,02:45:25,04,10,1, 11.9,1,1, -4.267, 10381.042, 382.610, 52745.499 23/11/09,02:45:25,05,10,1, 11.9,1,1, -4.267, 10381.058, 382.575, 52745.511 23/11/09,02:45:25,06,10,1, 11.9,1,1, -4.267, 10381.076, 382.581, 52745.520 23/11/09,02:45:25,07,10,1, 11.9,1,1, -4.267, 10381.085, 382.557, 52745.559 23/11/09,02:45:25,08,10,1, 11.9,1,1, -4.267, 10381.091, 382.558, 52745.681 23/11/09,02:45:25,09,10,1, 11.9,1,1, -4.267, 10381.076, 382.517, 52745.514 23/11/09,02:45:25,10,10,1, 11.9,1,1, -4.267, 10381.130, 382.545, 52745.566 23/11/09,02:45:25,11,10,1, 11.9,1,1, -4.267, 10381.136, 382.511, 52745.537 23/11/09,02:45:25,12,10,1, 11.9,1,1, -4.267, 10381.118, 382.506, 52745.593 23/11/09,02:45:25,13,10,1, 11.9,1,1, -4.267, 10381.156, 382.514, 52745.589 23/11/09,02:45:25,14,10,1, 11.9,1,1, -4.267, 10381.164, 382.506, 52745.650 23/11/09,02:45:25,15,10,1, 11.9,1,1, -4.267, 10381.181, 382.484, 52745.615 23/11/09,02:45:25,16,10,1, 11.9,1,1, -4.267, 10381.170, 382.443, 52745.657 23/11/09,02:45:25,17,10,1, 11.9,1,1, -4.267, 10381.185, 382.444, 52745.710 23/11/09,02:45:25,18,10,1, 11.9,1,1, -4.267, 10381.191, 382.451, 52745.667 23/11/09,02:45:25,19,10,1, 11.9,1,1, -4.267, 10381.241, 382.420, 52745.520 23/11/09,02:45:26,00,09,1, 11.9,1,1, -4.270, 10381.237, 382.420, 52745.520 23/11/09,02:45:26,01,09,1, 11.9,1,1, -4.270, 10381.230, 382.427, 52745.725 23/11/09,02:45:26,02,09,1, 11.9,1,1, -4.270, 10381.238, 382.385, 52745.758 23/11/09,02:45:26,03,09,1, 11.9,1,1, -4.270, 10381.230, 382.364, 52745.704 23/11/09,02:45:26,04,09,1, 11.9,1,1, -4.270, 10381.267, 382.397, 52745.760 23/11/09,02:45:26,05,09,1, 11.9,1,1, -4.270, 10381.287, 382.374, 52745.775 23/11/09,02:45:26,06,09,1, 11.9,1,1, -4.270, 10381.251, 382.336, 52745.731 23/11/09,02:45:26,07,09,1, 11.9,1,1, -4.270, 10381.285, 382.349, 52745.807 23/11/09,02:45:26,08,09,1, 11.9,1,1, -4.270, 10381.296, 382.354, 52745.795 23/11/09,02:45:26,09,09,1, 11.9,1,1, -4.270, 10381.287, 382.320, 52745.809 23/11/09,02:45:26,10,09,1, 11.9,1,1, -4.270, 10381.301, 382.311, 52745.765 23/11/09,02:45:26,11,09,1, 11.9,1,1, -4.270, 10381.316, 382.313, 52745.802 23/11/09,02:45:26,12,09,1, 11.9,1,1, -4.270, 10381.334, 382.320, 52745.835 23/11/09,02:45:26,13,09,1, 11.9,1,1, -4.270, 10381.351, 382.254, 52745.796 23/11/09,02:45:26,14,09,1, 11.9,1,1, -4.270, 10381.338, 382.277, 52745.857 23/11/09,02:45:26,15,09,1, 11.9,1,1, -4.270, 10381.366, 382.290, 52745.816 23/11/09,02:45:26,16,09,1, 11.9,1,1, -4.270, 10381.352, 382.253, 52745.806 23/11/09,02:45:26,17,09,1, 11.9,1,1, -4.270, 10381.361, 382.239, 52745.834 23/11/09,02:45:26,18,09,1, 11.9,1,1, -4.270, 10381.383, 382.252, 52745.842 23/11/09,02:45:26,19,09,1, 11.9,1,1, -4.270, 10381.404, 382.250, 52745.931 23/11/09,02:45:27,00,10,1, 11.9,1,1, -4.271, 10381.396, 382.250, 52745.931 23/11/09,02:45:27,01,10,1, 11.9,1,1, -4.271, 10381.410, 382.244, 52745.902 23/11/09,02:45:27,02,10,1, 11.9,1,1, -4.271, 10381.424, 382.224, 52745.948 23/11/09,02:45:27,03,10,1, 11.9,1,1, -4.271, 10381.388, 382.191, 52745.909 23/11/09,02:45:27,04,10,1, 11.9,1,1, -4.271, 10381.405, 382.185, 52745.943 23/11/09,02:45:27,05,10,1, 11.9,1,1, -4.271, 10381.444, 382.201, 52745.966 23/11/09,02:45:27,06,10,1, 11.9,1,1, -4.271, 10381.443, 382.163, 52745.977 23/11/09,02:45:27,07,10,1, 11.9,1,1, -4.271, 10381.442, 382.151, 52745.919 23/11/09,02:45:27,08,10,1, 11.9,1,1, -4.271, 10381.462, 382.143, 52745.942 23/11/09,02:45:27,09,10,1, 11.9,1,1, -4.271, 10381.490, 382.164, 52745.989 23/11/09,02:45:27,10,10,1, 11.9,1,1, -4.271, 10381.479, 382.123, 52745.966 23/11/09,02:45:27,11,10,1, 11.9,1,1, -4.271, 10381.490, 382.129, 52745.956 23/11/09,02:45:27,12,10,1, 11.9,1,1, -4.271, 10381.503, 382.178, 52746.017 23/11/09,02:45:27,13,10,1, 11.9,1,1, -4.271, 10381.485, 382.118, 52745.989 23/11/09,02:45:27,14,10,1, 11.9,1,1, -4.271, 10381.484, 382.119, 52746.015 23/11/09,02:45:27,15,10,1, 11.9,1,1, -4.271, 10381.500, 382.091, 52745.953 23/11/09,02:45:27,16,10,1, 11.9,1,1, -4.271, 10381.536, 382.130, 52746.016 23/11/09,02:45:27,17,10,1, 11.9,1,1, -4.271, 10381.538, 382.086, 52745.996 23/11/09,02:45:27,18,10,1, 11.9,1,1, -4.271, 10381.556, 382.113, 52746.007 23/11/09,02:45:27,19,10,1, 11.9,1,1, -4.271, 10381.570, 382.141, 52746.049 23/11/09,02:45:28,00,10,1, 12.0,1,1, -4.268, 10381.563, 382.141, 52746.049 23/11/09,02:45:28,01,10,1, 12.0,1,1, -4.268, 10381.604, 382.066, 52746.033 23/11/09,02:45:28,02,10,1, 12.0,1,1, -4.268, 10381.586, 382.094, 52746.068 23/11/09,02:45:28,03,10,1, 12.0,1,1, -4.268, 10381.600, 382.093, 52746.033 23/11/09,02:45:28,04,10,1, 12.0,1,1, -4.268, 10381.602, 382.061, 52746.005 23/11/09,02:45:28,05,10,1, 12.0,1,1, -4.268, 10381.595, 382.109, 52746.002 23/11/09,02:45:28,06,10,1, 12.0,1,1, -4.268, 10381.633, 382.088, 52746.044 23/11/09,02:45:28,07,10,1, 12.0,1,1, -4.268, 10381.649, 382.098, 52746.096 23/11/09,02:45:28,08,10,1, 12.0,1,1, -4.268, 10381.650, 382.053, 52746.050 23/11/09,02:45:28,09,10,1, 12.0,1,1, -4.268, 10381.672, 382.099, 52746.081 23/11/09,02:45:28,10,10,1, 12.0,1,1, -4.268, 10381.665, 382.086, 52746.085 23/11/09,02:45:28,11,10,1, 12.0,1,1, -4.268, 10381.675, 382.068, 52746.050 23/11/09,02:45:28,12,10,1, 12.0,1,1, -4.268, 10381.656, 382.060, 52746.083 23/11/09,02:45:28,13,10,1, 12.0,1,1, -4.268, 10381.713, 382.067, 52746.111 23/11/09,02:45:28,14,10,1, 12.0,1,1, -4.268, 10381.683, 382.089, 52746.103 23/11/09,02:45:28,15,10,1, 12.0,1,1, -4.268, 10381.696, 382.055, 52746.076 23/11/09,02:45:28,16,10,1, 12.0,1,1, -4.268, 10381.749, 382.108, 52746.119 23/11/09,02:45:28,17,10,1, 12.0,1,1, -4.268, 10381.733, 382.061, 52746.093 23/11/09,02:45:28,18,10,1, 12.0,1,1, -4.268, 10381.729, 382.085, 52746.095 23/11/09,02:45:28,19,10,1, 12.0,1,1, -4.268, 10381.738, 382.069, 52746.124 23/11/09,02:45:29,00,10,1, 11.9,1,1, -4.270, 10381.738, 382.069, 52746.124 23/11/09,02:45:29,01,10,1, 11.9,1,1, -4.270, 10381.757, 382.084, 52746.091 23/11/09,02:45:29,02,10,1, 11.9,1,1, -4.270, 10381.769, 382.068, 52746.066 23/11/09,02:45:29,03,10,1, 11.9,1,1, -4.270, 10381.772, 382.120, 52746.098 23/11/09,02:45:29,04,10,1, 11.9,1,1, -4.270, 10381.788, 382.107, 52746.130 23/11/09,02:45:29,05,10,1, 11.9,1,1, -4.270, 10381.788, 382.096, 52746.152 23/11/09,02:45:29,06,10,1, 11.9,1,1, -4.270, 10381.797, 382.119, 52746.149 23/11/09,02:45:29,07,10,1, 11.9,1,1, -4.270, 10381.824, 382.153, 52746.138 23/11/09,02:45:29,08,10,1, 11.9,1,1, -4.270, 10381.817, 382.112, 52746.100 23/11/09,02:45:29,09,10,1, 11.9,1,1, -4.270, 10381.844, 382.116, 52746.094 23/11/09,02:45:29,10,10,1, 11.9,1,1, -4.270, 10381.846, 382.137, 52746.117 23/11/09,02:45:29,11,10,1, 11.9,1,1, -4.270, 10381.857, 382.162, 52746.115 23/11/09,02:45:29,12,10,1, 11.9,1,1, -4.270, 10381.852, 382.139, 52746.113 23/11/09,02:45:29,13,10,1, 11.9,1,1, -4.270, 10381.871, 382.150, 52746.117 23/11/09,02:45:29,14,10,1, 11.9,1,1, -4.270, 10381.885, 382.196, 52746.135 23/11/09,02:45:29,15,10,1, 11.9,1,1, -4.270, 10381.868, 382.170, 52746.129 23/11/09,02:45:29,16,10,1, 11.9,1,1, -4.270, 10381.900, 382.201, 52746.146 23/11/09,02:45:29,17,10,1, 11.9,1,1, -4.270, 10381.871, 382.181, 52746.142 23/11/09,02:45:29,18,10,1, 11.9,1,1, -4.270, 10381.923, 382.184, 52746.138 23/11/09,02:45:29,19,10,1, 11.9,1,1, -4.270, 10381.911, 382.201, 52746.118 23/11/09,02:45:30,00,10,1, 11.9,1,1, -4.269, 10381.905, 382.201, 52746.118 23/11/09,02:45:30,01,10,1, 11.9,1,1, -4.269, 10381.933, 382.207, 52746.170 23/11/09,02:45:30,02,10,1, 11.9,1,1, -4.269, 10381.957, 382.223, 52746.132 23/11/09,02:45:30,03,10,1, 11.9,1,1, -4.269, 10381.946, 382.233, 52746.135 23/11/09,02:45:30,04,10,1, 11.9,1,1, -4.269, 10381.935, 382.258, 52746.262 23/11/09,02:45:30,05,10,1, 11.9,1,1, -4.269, 10381.994, 382.262, 52746.080 23/11/09,02:45:30,06,10,1, 11.9,1,1, -4.269, 10381.975, 382.276, 52746.089 23/11/09,02:45:30,07,10,1, 11.9,1,1, -4.269, 10382.019, 382.302, 52746.125 23/11/09,02:45:30,08,10,1, 11.9,1,1, -4.269, 10381.991, 382.277, 52746.162 23/11/09,02:45:30,09,10,1, 11.9,1,1, -4.269, 10381.991, 382.288, 52746.135 23/11/09,02:45:30,10,10,1, 11.9,1,1, -4.269, 10382.017, 382.347, 52746.179 23/11/09,02:45:30,11,10,1, 11.9,1,1, -4.269, 10382.008, 382.375, 52746.178 23/11/09,02:45:30,12,10,1, 11.9,1,1, -4.269, 10382.008, 382.346, 52746.106 23/11/09,02:45:30,13,10,1, 11.9,1,1, -4.269, 10382.035, 382.363, 52746.109 23/11/09,02:45:30,14,10,1, 11.9,1,1, -4.269, 10382.075, 382.410, 52746.165 23/11/09,02:45:30,15,10,1, 11.9,1,1, -4.269, 10382.070, 382.426, 52746.157 23/11/09,02:45:30,16,10,1, 11.9,1,1, -4.269, 10382.056, 382.425, 52746.163 23/11/09,02:45:30,17,10,1, 11.9,1,1, -4.269, 10382.095, 382.457, 52746.197 23/11/09,02:45:30,18,10,1, 11.9,1,1, -4.269, 10382.112, 382.479, 52746.232 23/11/09,02:45:30,19,10,1, 11.9,1,1, -4.269, 10382.084, 382.472, 52746.193 23/11/09,02:45:31,00,10,1, 12.0,1,1, -4.270, 10382.080, 382.472, 52746.193 23/11/09,02:45:31,01,10,1, 12.0,1,1, -4.270, 10382.119, 382.534, 52746.178 23/11/09,02:45:31,02,10,1, 12.0,1,1, -4.270, 10382.108, 382.545, 52746.163 23/11/09,02:45:31,03,10,1, 12.0,1,1, -4.270, 10382.094, 382.557, 52746.148 23/11/09,02:45:31,04,10,1, 12.0,1,1, -4.270, 10382.143, 382.597, 52746.239 23/11/09,02:45:31,05,10,1, 12.0,1,1, -4.270, 10382.168, 382.605, 52746.199 23/11/09,02:45:31,06,10,1, 12.0,1,1, -4.270, 10382.191, 382.622, 52746.201 23/11/09,02:45:31,07,10,1, 12.0,1,1, -4.270, 10382.190, 382.658, 52746.205 23/11/09,02:45:31,08,10,1, 12.0,1,1, -4.270, 10382.196, 382.690, 52746.211 23/11/09,02:45:31,09,10,1, 12.0,1,1, -4.270, 10382.199, 382.673, 52746.211 23/11/09,02:45:31,10,10,1, 12.0,1,1, -4.270, 10382.208, 382.691, 52746.191 23/11/09,02:45:31,11,10,1, 12.0,1,1, -4.270, 10382.251, 382.741, 52746.250 23/11/09,02:45:31,12,10,1, 12.0,1,1, -4.270, 10382.240, 382.765, 52746.208 23/11/09,02:45:31,13,10,1, 12.0,1,1, -4.270, 10382.245, 382.786, 52746.256 23/11/09,02:45:31,14,10,1, 12.0,1,1, -4.270, 10382.283, 382.844, 52746.237 23/11/09,02:45:31,15,10,1, 12.0,1,1, -4.270, 10382.289, 382.833, 52746.224 23/11/09,02:45:31,16,10,1, 12.0,1,1, -4.270, 10382.275, 382.843, 52746.213 23/11/09,02:45:31,17,10,1, 12.0,1,1, -4.270, 10382.306, 382.886, 52746.211 23/11/09,02:45:31,18,10,1, 12.0,1,1, -4.270, 10382.314, 382.915, 52746.206 23/11/09,02:45:31,19,10,1, 12.0,1,1, -4.270, 10382.320, 382.921, 52746.242 23/11/09,02:45:32,00,10,1, 11.9,1,1, -4.275, 10382.314, 382.921, 52746.242 23/11/09,02:45:32,01,10,1, 11.9,1,1, -4.275, 10382.361, 382.986, 52746.272 23/11/09,02:45:32,02,10,1, 11.9,1,1, -4.275, 10382.352, 382.973, 52746.260 23/11/09,02:45:32,03,10,1, 11.9,1,1, -4.275, 10382.357, 382.991, 52746.250 23/11/09,02:45:32,04,10,1, 11.9,1,1, -4.275, 10382.407, 383.038, 52746.274 23/11/09,02:45:32,05,10,1, 11.9,1,1, -4.275, 10382.384, 383.047, 52746.262 23/11/09,02:45:32,06,10,1, 11.9,1,1, -4.275, 10382.394, 383.073, 52746.245 23/11/09,02:45:32,07,10,1, 11.9,1,1, -4.275, 10382.427, 383.089, 52746.118 23/11/09,02:45:32,08,10,1, 11.9,1,1, -4.275, 10382.448, 383.145, 52746.235 23/11/09,02:45:32,09,10,1, 11.9,1,1, -4.275, 10382.457, 383.175, 52746.233 23/11/09,02:45:32,10,10,1, 11.9,1,1, -4.275, 10382.461, 383.178, 52746.230 23/11/09,02:45:32,11,10,1, 11.9,1,1, -4.275, 10382.477, 383.237, 52746.267 23/11/09,02:45:32,12,10,1, 11.9,1,1, -4.275, 10382.509, 383.256, 52746.300 23/11/09,02:45:32,13,10,1, 11.9,1,1, -4.275, 10382.512, 383.277, 52746.266 23/11/09,02:45:32,14,10,1, 11.9,1,1, -4.275, 10382.518, 383.312, 52746.316 23/11/09,02:45:32,15,10,1, 11.9,1,1, -4.275, 10382.542, 383.354, 52746.285 23/11/09,02:45:32,16,10,1, 11.9,1,1, -4.275, 10382.533, 383.333, 52746.308 23/11/09,02:45:32,17,10,1, 11.9,1,1, -4.275, 10382.530, 383.367, 52746.253 23/11/09,02:45:32,18,10,1, 11.9,1,1, -4.275, 10382.581, 383.415, 52746.310 23/11/09,02:45:32,19,10,1, 11.9,1,1, -4.275, 10382.590, 383.452, 52746.283 23/11/09,02:45:33,00,10,1, 11.9,1,1, -4.270, 10382.589, 383.452, 52746.283 23/11/09,02:45:33,01,10,1, 11.9,1,1, -4.270, 10382.613, 383.475, 52746.291 23/11/09,02:45:33,02,10,1, 11.9,1,1, -4.270, 10382.663, 383.562, 52746.329 23/11/09,02:45:33,03,10,1, 11.9,1,1, -4.270, 10382.649, 383.517, 52746.295 23/11/09,02:45:33,04,10,1, 11.9,1,1, -4.270, 10382.676, 383.568, 52746.280 23/11/09,02:45:33,05,10,1, 11.9,1,1, -4.270, 10382.706, 383.606, 52746.287 23/11/09,02:45:33,06,10,1, 11.9,1,1, -4.270, 10382.693, 383.612, 52746.298 23/11/09,02:45:33,07,10,1, 11.9,1,1, -4.270, 10382.723, 383.631, 52746.296 23/11/09,02:45:33,08,10,1, 11.9,1,1, -4.270, 10382.733, 383.703, 52746.316 23/11/09,02:45:33,09,10,1, 11.9,1,1, -4.270, 10382.782, 383.728, 52746.315 23/11/09,02:45:33,10,10,1, 11.9,1,1, -4.270, 10382.781, 383.704, 52746.319 23/11/09,02:45:33,11,10,1, 11.9,1,1, -4.270, 10382.790, 383.761, 52746.352 23/11/09,02:45:33,12,10,1, 11.9,1,1, -4.270, 10382.822, 383.794, 52746.334 23/11/09,02:45:33,13,10,1, 11.9,1,1, -4.270, 10382.834, 383.809, 52746.332 23/11/09,02:45:33,14,10,1, 11.9,1,1, -4.270, 10382.840, 383.820, 52746.291 23/11/09,02:45:33,15,10,1, 11.9,1,1, -4.270, 10382.845, 383.885, 52746.336 23/11/09,02:45:33,16,10,1, 11.9,1,1, -4.270, 10382.889, 383.909, 52746.359 23/11/09,02:45:33,17,10,1, 11.9,1,1, -4.270, 10382.876, 383.908, 52746.330 23/11/09,02:45:33,18,10,1, 11.9,1,1, -4.270, 10382.919, 383.989, 52746.373 23/11/09,02:45:33,19,10,1, 11.9,1,1, -4.270, 10382.950, 383.990, 52746.368 23/11/09,02:45:34,00,10,1, 11.9,1,1, -4.269, 10382.948, 383.990, 52746.368 23/11/09,02:45:34,01,10,1, 11.9,1,1, -4.269, 10382.973, 384.020, 52746.341 23/11/09,02:45:34,02,10,1, 11.9,1,1, -4.269, 10382.999, 384.074, 52746.369 23/11/09,02:45:34,03,10,1, 11.9,1,1, -4.269, 10383.043, 384.083, 52746.367 23/11/09,02:45:34,04,10,1, 11.9,1,1, -4.269, 10383.055, 384.094, 52746.375 23/11/09,02:45:34,05,10,1, 11.9,1,1, -4.269, 10383.045, 384.150, 52746.362 23/11/09,02:45:34,06,10,1, 11.9,1,1, -4.269, 10383.101, 384.169, 52746.412 23/11/09,02:45:34,07,10,1, 11.9,1,1, -4.269, 10383.135, 384.170, 52746.371 23/11/09,02:45:34,08,10,1, 11.9,1,1, -4.269, 10383.107, 384.218, 52746.370 23/11/09,02:45:34,09,10,1, 11.9,1,1, -4.269, 10383.145, 384.270, 52746.381 23/11/09,02:45:34,10,10,1, 11.9,1,1, -4.269, 10383.160, 384.265, 52746.372 23/11/09,02:45:34,11,10,1, 11.9,1,1, -4.269, 10383.187, 384.287, 52746.372 23/11/09,02:45:34,12,10,1, 11.9,1,1, -4.269, 10383.213, 384.350, 52746.525 23/11/09,02:45:34,13,10,1, 11.9,1,1, -4.269, 10383.241, 384.354, 52746.395 23/11/09,02:45:34,14,10,1, 11.9,1,1, -4.269, 10383.253, 384.355, 52746.368 23/11/09,02:45:34,15,10,1, 11.9,1,1, -4.269, 10383.275, 384.421, 52746.467 23/11/09,02:45:34,16,10,1, 11.9,1,1, -4.269, 10383.279, 384.460, 52746.433 23/11/09,02:45:34,17,10,1, 11.9,1,1, -4.269, 10383.306, 384.464, 52746.409 23/11/09,02:45:34,18,10,1, 11.9,1,1, -4.269, 10383.309, 384.463, 52746.434 23/11/09,02:45:34,19,10,1, 11.9,1,1, -4.269, 10383.393, 384.514, 52746.441 23/11/09,02:45:35,00,09,1, 11.8,1,1, -4.268, 10383.390, 384.514, 52746.441 23/11/09,02:45:35,01,09,1, 11.8,1,1, -4.268, 10383.400, 384.531, 52746.414 23/11/09,02:45:35,02,09,1, 11.8,1,1, -4.268, 10383.449, 384.585, 52746.414 23/11/09,02:45:35,03,09,1, 11.8,1,1, -4.268, 10383.466, 384.592, 52746.466 23/11/09,02:45:35,04,09,1, 11.8,1,1, -4.268, 10383.494, 384.603, 52746.441 23/11/09,02:45:35,05,09,1, 11.8,1,1, -4.268, 10383.508, 384.639, 52746.446 23/11/09,02:45:35,06,09,1, 11.8,1,1, -4.268, 10383.535, 384.674, 52746.490 23/11/09,02:45:35,07,09,1, 11.8,1,1, -4.268, 10383.576, 384.665, 52746.441 23/11/09,02:45:35,08,09,1, 11.8,1,1, -4.268, 10383.572, 384.681, 52746.480 23/11/09,02:45:35,09,09,1, 11.8,1,1, -4.268, 10383.637, 384.734, 52746.503 23/11/09,02:45:35,10,09,1, 11.8,1,1, -4.268, 10383.657, 384.751, 52746.541 23/11/09,02:45:35,11,09,1, 11.8,1,1, -4.268, 10383.677, 384.728, 52746.509 23/11/09,02:45:35,12,09,1, 11.8,1,1, -4.268, 10383.691, 384.767, 52746.496 23/11/09,02:45:35,13,09,1, 11.8,1,1, -4.268, 10383.709, 384.823, 52746.487 23/11/09,02:45:35,14,09,1, 11.8,1,1, -4.268, 10383.774, 384.798, 52746.530 23/11/09,02:45:35,15,09,1, 11.8,1,1, -4.268, 10383.779, 384.805, 52746.511 23/11/09,02:45:35,16,09,1, 11.8,1,1, -4.268, 10383.796, 384.856, 52746.515 23/11/09,02:45:35,17,09,1, 11.8,1,1, -4.268, 10383.853, 384.861, 52746.567 23/11/09,02:45:35,18,09,1, 11.8,1,1, -4.268, 10383.845, 384.861, 52746.565 23/11/09,02:45:35,19,09,1, 11.8,1,1, -4.268, 10383.884, 384.895, 52746.537 23/11/09,02:45:36,00,09,1, 11.9,1,1, -4.266, 10383.883, 384.895, 52746.537 23/11/09,02:45:36,01,09,1, 11.9,1,1, -4.266, 10383.937, 384.886, 52746.505 23/11/09,02:45:36,02,09,1, 11.9,1,1, -4.266, 10383.950, 384.924, 52746.503 23/11/09,02:45:36,03,09,1, 11.9,1,1, -4.266, 10384.032, 384.960, 52746.549 23/11/09,02:45:36,04,09,1, 11.9,1,1, -4.266, 10384.018, 384.953, 52746.534 23/11/09,02:45:36,05,09,1, 11.9,1,1, -4.266, 10384.063, 384.948, 52746.582 23/11/09,02:45:36,06,09,1, 11.9,1,1, -4.266, 10384.086, 384.983, 52746.630 23/11/09,02:45:36,07,09,1, 11.9,1,1, -4.266, 10384.124, 384.986, 52746.629 23/11/09,02:45:36,08,09,1, 11.9,1,1, -4.266, 10384.152, 384.977, 52746.593 23/11/09,02:45:36,09,09,1, 11.9,1,1, -4.266, 10384.150, 385.007, 52746.563 23/11/09,02:45:36,10,09,1, 11.9,1,1, -4.266, 10384.251, 385.017, 52746.587 23/11/09,02:45:36,11,09,1, 11.9,1,1, -4.266, 10384.235, 384.996, 52746.539 23/11/09,02:45:36,12,09,1, 11.9,1,1, -4.266, 10384.253, 385.018, 52746.595 23/11/09,02:45:36,13,09,1, 11.9,1,1, -4.266, 10384.311, 385.020, 52746.658 23/11/09,02:45:36,14,09,1, 11.9,1,1, -4.266, 10384.344, 385.055, 52746.701 23/11/09,02:45:36,15,09,1, 11.9,1,1, -4.266, 10384.355, 385.015, 52746.680 23/11/09,02:45:36,16,09,1, 11.9,1,1, -4.266, 10384.375, 385.056, 52746.716 23/11/09,02:45:36,17,09,1, 11.9,1,1, -4.266, 10384.374, 385.066, 52746.699 23/11/09,02:45:36,18,09,1, 11.9,1,1, -4.266, 10384.435, 385.042, 52746.704 23/11/09,02:45:36,19,09,1, 11.9,1,1, -4.266, 10384.459, 385.063, 52746.679 23/11/09,02:45:37,00,10,1, 11.9,1,1, -4.272, 10384.458, 385.063, 52746.679 23/11/09,02:45:37,01,10,1, 11.9,1,1, -4.272, 10384.505, 385.068, 52746.681 23/11/09,02:45:37,02,10,1, 11.9,1,1, -4.272, 10384.533, 385.062, 52746.732 23/11/09,02:45:37,03,10,1, 11.9,1,1, -4.272, 10384.587, 385.074, 52746.753 23/11/09,02:45:37,04,10,1, 11.9,1,1, -4.272, 10384.619, 385.075, 52746.737 23/11/09,02:45:37,05,10,1, 11.9,1,1, -4.272, 10384.625, 385.053, 52746.692 23/11/09,02:45:37,06,10,1, 11.9,1,1, -4.272, 10384.657, 385.072, 52746.717 23/11/09,02:45:37,07,10,1, 11.9,1,1, -4.272, 10384.687, 385.084, 52746.728 23/11/09,02:45:37,08,10,1, 11.9,1,1, -4.272, 10384.685, 385.064, 52746.734 23/11/09,02:45:37,09,10,1, 11.9,1,1, -4.272, 10384.736, 385.078, 52746.730 23/11/09,02:45:37,10,10,1, 11.9,1,1, -4.272, 10384.771, 385.097, 52746.768 23/11/09,02:45:37,11,10,1, 11.9,1,1, -4.272, 10384.782, 385.077, 52746.774 23/11/09,02:45:37,12,10,1, 11.9,1,1, -4.272, 10384.798, 385.048, 52746.762 23/11/09,02:45:37,13,10,1, 11.9,1,1, -4.272, 10384.815, 385.098, 52746.775 23/11/09,02:45:37,14,10,1, 11.9,1,1, -4.272, 10384.862, 385.103, 52746.813 23/11/09,02:45:37,15,10,1, 11.9,1,1, -4.272, 10384.891, 385.069, 52746.795 23/11/09,02:45:37,16,10,1, 11.9,1,1, -4.272, 10384.941, 385.052, 52746.782 23/11/09,02:45:37,17,10,1, 11.9,1,1, -4.272, 10384.949, 385.084, 52746.836 23/11/09,02:45:37,18,10,1, 11.9,1,1, -4.272, 10384.972, 385.066, 52746.848 23/11/09,02:45:37,19,10,1, 11.9,1,1, -4.272, 10385.004, 385.046, 52746.835 23/11/09,02:45:38,00,09,1, 11.9,1,1, -4.270, 10385.001, 385.046, 52746.835 23/11/09,02:45:38,01,09,1, 11.9,1,1, -4.270, 10385.026, 385.070, 52746.855 23/11/09,02:45:38,02,09,1, 11.9,1,1, -4.270, 10385.064, 385.058, 52746.831 23/11/09,02:45:38,03,09,1, 11.9,1,1, -4.270, 10385.118, 385.048, 52746.870 23/11/09,02:45:38,04,09,1, 11.9,1,1, -4.270, 10385.157, 385.062, 52746.861 23/11/09,02:45:38,05,09,1, 11.9,1,1, -4.270, 10385.161, 385.011, 52746.854 23/11/09,02:45:38,06,09,1, 11.9,1,1, -4.270, 10385.164, 384.987, 52746.876 23/11/09,02:45:38,07,09,1, 11.9,1,1, -4.270, 10385.203, 385.008, 52746.899 23/11/09,02:45:38,08,09,1, 11.9,1,1, -4.270, 10385.206, 384.991, 52746.894 23/11/09,02:45:38,09,09,1, 11.9,1,1, -4.270, 10385.237, 384.985, 52746.872 23/11/09,02:45:38,10,09,1, 11.9,1,1, -4.270, 10385.265, 384.995, 52746.900 23/11/09,02:45:38,11,09,1, 11.9,1,1, -4.270, 10385.293, 384.978, 52746.874 23/11/09,02:45:38,12,09,1, 11.9,1,1, -4.270, 10385.302, 384.938, 52746.891 23/11/09,02:45:38,13,09,1, 11.9,1,1, -4.270, 10385.337, 384.955, 52746.895 23/11/09,02:45:38,14,09,1, 11.9,1,1, -4.270, 10385.349, 384.961, 52746.933 23/11/09,02:45:38,15,09,1, 11.9,1,1, -4.270, 10385.369, 384.920, 52746.890 23/11/09,02:45:38,16,09,1, 11.9,1,1, -4.270, 10385.391, 384.903, 52746.908 23/11/09,02:45:38,17,09,1, 11.9,1,1, -4.270, 10385.422, 384.918, 52746.931 23/11/09,02:45:38,18,09,1, 11.9,1,1, -4.270, 10385.415, 384.887, 52746.906 23/11/09,02:45:38,19,09,1, 11.9,1,1, -4.270, 10385.456, 384.841, 52746.882 23/11/09,02:45:39,00,09,1, 11.9,1,1, -4.270, 10385.451, 384.841, 52746.882 23/11/09,02:45:39,01,09,1, 11.9,1,1, -4.270, 10385.491, 384.840, 52746.927 23/11/09,02:45:39,02,09,1, 11.9,1,1, -4.270, 10385.513, 384.818, 52746.916 23/11/09,02:45:39,03,09,1, 11.9,1,1, -4.270, 10385.554, 384.795, 52746.945 23/11/09,02:45:39,04,09,1, 11.9,1,1, -4.270, 10385.540, 384.793, 52746.947 23/11/09,02:45:39,05,09,1, 11.9,1,1, -4.270, 10385.572, 384.734, 52746.927 23/11/09,02:45:39,06,09,1, 11.9,1,1, -4.270, 10385.594, 384.724, 52746.944 23/11/09,02:45:39,07,09,1, 11.9,1,1, -4.270, 10385.600, 384.719, 52746.918 23/11/09,02:45:39,08,09,1, 11.9,1,1, -4.270, 10385.642, 384.681, 52746.958 23/11/09,02:45:39,09,09,1, 11.9,1,1, -4.270, 10385.638, 384.607, 52746.908 23/11/09,02:45:39,10,09,1, 11.9,1,1, -4.270, 10385.672, 384.655, 52746.980 23/11/09,02:45:39,11,09,1, 11.9,1,1, -4.270, 10385.681, 384.636, 52746.983 23/11/09,02:45:39,12,09,1, 11.9,1,1, -4.270, 10385.673, 384.591, 52746.933 23/11/09,02:45:39,13,09,1, 11.9,1,1, -4.270, 10385.689, 384.566, 52746.949 23/11/09,02:45:39,14,09,1, 11.9,1,1, -4.270, 10385.719, 384.591, 52746.943 23/11/09,02:45:39,15,09,1, 11.9,1,1, -4.270, 10385.725, 384.526, 52746.926 23/11/09,02:45:39,16,09,1, 11.9,1,1, -4.270, 10385.752, 384.494, 52746.904 23/11/09,02:45:39,17,09,1, 11.9,1,1, -4.270, 10385.770, 384.515, 52746.963 23/11/09,02:45:39,18,09,1, 11.9,1,1, -4.270, 10385.786, 384.461, 52746.920 23/11/09,02:45:39,19,09,1, 11.9,1,1, -4.270, 10385.825, 384.429, 52746.915 23/11/09,02:45:40,00,09,1, 11.9,1,1, -4.272, 10385.818, 384.429, 52746.915 23/11/09,02:45:40,01,09,1, 11.9,1,1, -4.272, 10385.842, 384.412, 52746.965 23/11/09,02:45:40,02,09,1, 11.9,1,1, -4.272, 10385.830, 384.343, 52746.918 23/11/09,02:45:40,03,09,1, 11.9,1,1, -4.272, 10385.851, 384.349, 52746.931 23/11/09,02:45:40,04,09,1, 11.9,1,1, -4.272, 10385.861, 384.356, 52746.949 23/11/09,02:45:40,05,09,1, 11.9,1,1, -4.272, 10385.893, 384.283, 52746.922 23/11/09,02:45:40,06,09,1, 11.9,1,1, -4.272, 10385.872, 384.258, 52746.903 23/11/09,02:45:40,07,09,1, 11.9,1,1, -4.272, 10385.913, 384.290, 52746.971 23/11/09,02:45:40,08,09,1, 11.9,1,1, -4.272, 10385.939, 384.238, 52746.881 23/11/09,02:45:40,09,09,1, 11.9,1,1, -4.272, 10385.927, 384.181, 52746.913 23/11/09,02:45:40,10,09,1, 11.9,1,1, -4.272, 10385.941, 384.172, 52746.900 23/11/09,02:45:40,11,09,1, 11.9,1,1, -4.272, 10385.931, 384.152, 52746.897 23/11/09,02:45:40,12,09,1, 11.9,1,1, -4.272, 10385.951, 384.132, 52746.894 23/11/09,02:45:40,13,09,1, 11.9,1,1, -4.272, 10385.988, 384.089, 52746.911 23/11/09,02:45:40,14,09,1, 11.9,1,1, -4.272, 10385.991, 384.094, 52746.887 23/11/09,02:45:40,15,09,1, 11.9,1,1, -4.272, 10385.991, 384.048, 52746.888 23/11/09,02:45:40,16,09,1, 11.9,1,1, -4.272, 10385.993, 384.001, 52746.916 23/11/09,02:45:40,17,09,1, 11.9,1,1, -4.272, 10386.015, 384.014, 52746.919 23/11/09,02:45:40,18,09,1, 11.9,1,1, -4.272, 10386.012, 383.960, 52746.913 23/11/09,02:45:40,19,09,1, 11.9,1,1, -4.272, 10386.015, 383.938, 52746.922 23/11/09,02:45:41,00,09,1, 11.9,1,1, -4.271, 10386.010, 383.938, 52746.922 23/11/09,02:45:41,01,09,1, 11.9,1,1, -4.271, 10386.059, 383.877, 52746.598 23/11/09,02:45:41,02,09,1, 11.9,1,1, -4.271, 10386.010, 383.868, 52746.933 23/11/09,02:45:41,03,09,1, 11.9,1,1, -4.271, 10386.036, 383.837, 52746.942 23/11/09,02:45:41,04,09,1, 11.9,1,1, -4.271, 10386.087, 383.836, 52746.968 23/11/09,02:45:41,05,09,1, 11.9,1,1, -4.271, 10386.082, 383.820, 52746.892 23/11/09,02:45:41,06,09,1, 11.9,1,1, -4.271, 10386.095, 383.737, 52746.888 23/11/09,02:45:41,07,09,1, 11.9,1,1, -4.271, 10386.120, 383.754, 52746.913 23/11/09,02:45:41,08,09,1, 11.9,1,1, -4.271, 10386.128, 383.741, 52746.858 23/11/09,02:45:41,09,09,1, 11.9,1,1, -4.271, 10386.133, 383.677, 52746.894 23/11/09,02:45:41,10,09,1, 11.9,1,1, -4.271, 10386.139, 383.675, 52746.878 23/11/09,02:45:41,11,09,1, 11.9,1,1, -4.271, 10386.155, 383.666, 52746.894 23/11/09,02:45:41,12,09,1, 11.9,1,1, -4.271, 10386.123, 383.619, 52746.903 23/11/09,02:45:41,13,09,1, 11.9,1,1, -4.271, 10386.177, 383.571, 52746.851 23/11/09,02:45:41,14,09,1, 11.9,1,1, -4.271, 10386.158, 383.603, 52746.928 23/11/09,02:45:41,15,09,1, 11.9,1,1, -4.271, 10386.154, 383.546, 52746.854 23/11/09,02:45:41,16,09,1, 11.9,1,1, -4.271, 10386.166, 383.513, 52746.855 23/11/09,02:45:41,17,09,1, 11.9,1,1, -4.271, 10386.181, 383.500, 52746.881 23/11/09,02:45:41,18,09,1, 11.9,1,1, -4.271, 10386.200, 383.480, 52746.854 23/11/09,02:45:41,19,09,1, 11.9,1,1, -4.271, 10386.187, 383.435, 52746.870 23/11/09,02:45:42,00,09,1, 11.8,1,1, -4.275, 10386.186, 383.435, 52746.870 23/11/09,02:45:42,01,09,1, 11.8,1,1, -4.275, 10386.220, 383.412, 52746.849 23/11/09,02:45:42,02,09,1, 11.8,1,1, -4.275, 10386.239, 383.357, 52746.874 23/11/09,02:45:42,03,09,1, 11.8,1,1, -4.275, 10386.224, 383.353, 52746.721 23/11/09,02:45:42,04,09,1, 11.8,1,1, -4.275, 10386.233, 383.347, 52746.849 23/11/09,02:45:42,05,09,1, 11.8,1,1, -4.275, 10386.240, 383.305, 52746.846 23/11/09,02:45:42,06,09,1, 11.8,1,1, -4.275, 10386.237, 383.269, 52746.854 23/11/09,02:45:42,07,09,1, 11.8,1,1, -4.275, 10386.234, 383.263, 52746.840 23/11/09,02:45:42,08,09,1, 11.8,1,1, -4.275, 10386.247, 383.244, 52746.858 23/11/09,02:45:42,09,09,1, 11.8,1,1, -4.275, 10386.228, 383.221, 52746.825 23/11/09,02:45:42,10,09,1, 11.8,1,1, -4.275, 10386.260, 383.202, 52746.786 23/11/09,02:45:42,11,09,1, 11.8,1,1, -4.275, 10386.275, 383.172, 52746.838 23/11/09,02:45:42,12,09,1, 11.8,1,1, -4.275, 10386.255, 383.138, 52746.808 23/11/09,02:45:42,13,09,1, 11.8,1,1, -4.275, 10386.261, 383.125, 52746.785 23/11/09,02:45:42,14,09,1, 11.8,1,1, -4.275, 10386.285, 383.093, 52746.792 23/11/09,02:45:42,15,09,1, 11.8,1,1, -4.275, 10386.277, 383.092, 52746.772 23/11/09,02:45:42,16,09,1, 11.8,1,1, -4.275, 10386.268, 383.023, 52746.772 23/11/09,02:45:42,17,09,1, 11.8,1,1, -4.275, 10386.285, 383.022, 52746.756 23/11/09,02:45:42,18,09,1, 11.8,1,1, -4.275, 10386.296, 382.992, 52746.772 23/11/09,02:45:42,19,09,1, 11.8,1,1, -4.275, 10386.267, 382.975, 52746.788 23/11/09,02:45:43,00,09,1, 11.8,1,1, -4.271, 10386.261, 382.975, 52746.788 23/11/09,02:45:43,01,09,1, 11.8,1,1, -4.271, 10386.305, 382.954, 52746.780 23/11/09,02:45:43,02,09,1, 11.8,1,1, -4.271, 10386.289, 382.911, 52746.765 23/11/09,02:45:43,03,09,1, 11.8,1,1, -4.271, 10386.311, 382.887, 52746.757 23/11/09,02:45:43,04,09,1, 11.8,1,1, -4.271, 10386.326, 382.881, 52746.767 23/11/09,02:45:43,05,09,1, 11.8,1,1, -4.271, 10386.325, 382.892, 52746.745 23/11/09,02:45:43,06,09,1, 11.8,1,1, -4.271, 10386.295, 382.821, 52746.752 23/11/09,02:45:43,07,09,1, 11.8,1,1, -4.271, 10386.317, 382.795, 52746.750 23/11/09,02:45:43,08,09,1, 11.8,1,1, -4.271, 10386.320, 382.815, 52746.745 23/11/09,02:45:43,09,09,1, 11.8,1,1, -4.271, 10386.333, 382.743, 52746.710 23/11/09,02:45:43,10,09,1, 11.8,1,1, -4.271, 10386.301, 382.723, 52746.685 23/11/09,02:45:43,11,09,1, 11.8,1,1, -4.271, 10386.315, 382.731, 52746.747 23/11/09,02:45:43,12,09,1, 11.8,1,1, -4.271, 10386.320, 382.712, 52746.758 23/11/09,02:45:43,13,09,1, 11.8,1,1, -4.271, 10386.309, 382.676, 52746.719 23/11/09,02:45:43,14,09,1, 11.8,1,1, -4.271, 10386.309, 382.675, 52746.716 23/11/09,02:45:43,15,09,1, 11.8,1,1, -4.271, 10386.322, 382.669, 52746.702 23/11/09,02:45:43,16,09,1, 11.8,1,1, -4.271, 10386.325, 382.623, 52746.703 23/11/09,02:45:43,17,09,1, 11.8,1,1, -4.271, 10386.327, 382.597, 52746.694 23/11/09,02:45:43,18,09,1, 11.8,1,1, -4.271, 10386.327, 382.622, 52746.741 23/11/09,02:45:43,19,09,1, 11.8,1,1, -4.271, 10386.336, 382.573, 52746.674 23/11/09,02:45:44,00,09,1, 11.8,1,1, -4.271, 10386.336, 382.573, 52746.674 23/11/09,02:45:44,01,09,1, 11.8,1,1, -4.271, 10386.348, 382.556, 52746.711 23/11/09,02:45:44,02,09,1, 11.8,1,1, -4.271, 10386.344, 382.534, 52746.644 23/11/09,02:45:44,03,09,1, 11.8,1,1, -4.271, 10386.346, 382.504, 52746.678 23/11/09,02:45:44,04,09,1, 11.8,1,1, -4.271, 10386.346, 382.503, 52746.680 23/11/09,02:45:44,05,09,1, 11.8,1,1, -4.271, 10386.358, 382.508, 52746.701 23/11/09,02:45:44,06,09,1, 11.8,1,1, -4.271, 10386.331, 382.447, 52746.695 23/11/09,02:45:44,07,09,1, 11.8,1,1, -4.271, 10386.343, 382.450, 52746.675 23/11/09,02:45:44,08,09,1, 11.8,1,1, -4.271, 10386.350, 382.458, 52746.683 23/11/09,02:45:44,09,09,1, 11.8,1,1, -4.271, 10386.302, 382.411, 52746.648 23/11/09,02:45:44,10,09,1, 11.8,1,1, -4.271, 10386.343, 382.398, 52746.640 23/11/09,02:45:44,11,09,1, 11.8,1,1, -4.271, 10386.329, 382.438, 52746.706 23/11/09,02:45:44,12,09,1, 11.8,1,1, -4.271, 10386.324, 382.393, 52746.663 23/11/09,02:45:44,13,09,1, 11.8,1,1, -4.271, 10386.330, 382.350, 52746.680 23/11/09,02:45:44,14,09,1, 11.8,1,1, -4.271, 10386.335, 382.371, 52746.678 23/11/09,02:45:44,15,09,1, 11.8,1,1, -4.271, 10386.354, 382.367, 52746.678 23/11/09,02:45:44,16,09,1, 11.8,1,1, -4.271, 10386.322, 382.301, 52746.670 23/11/09,02:45:44,17,09,1, 11.8,1,1, -4.271, 10386.342, 382.317, 52746.652 23/11/09,02:45:44,18,09,1, 11.8,1,1, -4.271, 10386.359, 382.295, 52746.662 23/11/09,02:45:44,19,09,1, 11.8,1,1, -4.271, 10386.320, 382.287, 52746.624 23/11/09,02:45:45,00,09,1, 11.9,1,1, -4.271, 10386.319, 382.287, 52746.624 23/11/09,02:45:45,01,09,1, 11.9,1,1, -4.271, 10386.317, 382.300, 52746.628 23/11/09,02:45:45,02,09,1, 11.9,1,1, -4.271, 10386.333, 382.262, 52746.603 23/11/09,02:45:45,03,09,1, 11.9,1,1, -4.271, 10386.327, 382.232, 52746.395 23/11/09,02:45:45,04,09,1, 11.9,1,1, -4.271, 10386.276, 382.259, 52746.678 23/11/09,02:45:45,05,09,1, 11.9,1,1, -4.271, 10386.295, 382.295, 52746.673 23/11/09,02:45:45,06,09,1, 11.9,1,1, -4.271, 10386.300, 382.249, 52746.645 23/11/09,02:45:45,07,09,1, 11.9,1,1, -4.271, 10386.287, 382.235, 52746.664 23/11/09,02:45:45,08,09,1, 11.9,1,1, -4.271, 10386.329, 382.250, 52746.655 23/11/09,02:45:45,09,09,1, 11.9,1,1, -4.271, 10386.280, 382.242, 52746.579 23/11/09,02:45:45,10,09,1, 11.9,1,1, -4.271, 10386.321, 382.206, 52746.613 23/11/09,02:45:45,11,09,1, 11.9,1,1, -4.271, 10386.332, 382.236, 52746.584 23/11/09,02:45:45,12,09,1, 11.9,1,1, -4.271, 10386.302, 382.214, 52746.569 23/11/09,02:45:45,13,09,1, 11.9,1,1, -4.271, 10386.289, 382.192, 52746.586 23/11/09,02:45:45,14,09,1, 11.9,1,1, -4.271, 10386.312, 382.219, 52746.623 23/11/09,02:45:45,15,09,1, 11.9,1,1, -4.271, 10386.300, 382.221, 52746.632 23/11/09,02:45:45,16,09,1, 11.9,1,1, -4.271, 10386.306, 382.202, 52746.642 23/11/09,02:45:45,17,09,1, 11.9,1,1, -4.271, 10386.303, 382.227, 52746.627 23/11/09,02:45:45,18,09,1, 11.9,1,1, -4.271, 10386.320, 382.240, 52746.650 23/11/09,02:45:45,19,09,1, 11.9,1,1, -4.271, 10386.299, 382.209, 52746.621 23/11/09,02:45:46,00,09,1, 11.9,1,1, -4.270, 10386.294, 382.209, 52746.621 23/11/09,02:45:46,01,09,1, 11.9,1,1, -4.270, 10386.291, 382.243, 52746.636 23/11/09,02:45:46,02,09,1, 11.9,1,1, -4.270, 10386.303, 382.214, 52746.607 23/11/09,02:45:46,03,09,1, 11.9,1,1, -4.270, 10386.282, 382.191, 52746.610 23/11/09,02:45:46,04,09,1, 11.9,1,1, -4.270, 10386.273, 382.247, 52746.622 23/11/09,02:45:46,05,09,1, 11.9,1,1, -4.270, 10386.289, 382.269, 52746.636 23/11/09,02:45:46,06,09,1, 11.9,1,1, -4.270, 10386.277, 382.215, 52746.654 23/11/09,02:45:46,07,09,1, 11.9,1,1, -4.270, 10386.277, 382.256, 52746.657 23/11/09,02:45:46,08,09,1, 11.9,1,1, -4.270, 10386.296, 382.293, 52746.646 23/11/09,02:45:46,09,09,1, 11.9,1,1, -4.270, 10386.282, 382.270, 52746.604 23/11/09,02:45:46,10,09,1, 11.9,1,1, -4.270, 10386.310, 382.284, 52746.641 23/11/09,02:45:46,11,09,1, 11.9,1,1, -4.270, 10386.289, 382.313, 52746.653 23/11/09,02:45:46,12,09,1, 11.9,1,1, -4.270, 10386.293, 382.313, 52746.647 23/11/09,02:45:46,13,09,1, 11.9,1,1, -4.270, 10386.262, 382.306, 52746.608 23/11/09,02:45:46,14,09,1, 11.9,1,1, -4.270, 10386.279, 382.341, 52746.634 23/11/09,02:45:46,15,09,1, 11.9,1,1, -4.270, 10386.287, 382.375, 52746.682 23/11/09,02:45:46,16,09,1, 11.9,1,1, -4.270, 10386.290, 382.335, 52746.659 23/11/09,02:45:46,17,09,1, 11.9,1,1, -4.270, 10386.258, 382.393, 52746.619 23/11/09,02:45:46,18,09,1, 11.9,1,1, -4.270, 10386.287, 382.400, 52746.641 23/11/09,02:45:46,19,09,1, 11.9,1,1, -4.270, 10386.287, 382.398, 52746.612 23/11/09,02:45:47,00,10,1, 11.9,1,1, -4.270, 10386.286, 382.398, 52746.612 23/11/09,02:45:47,01,10,1, 11.9,1,1, -4.270, 10386.252, 382.463, 52746.674 23/11/09,02:45:47,02,10,1, 11.9,1,1, -4.270, 10386.247, 382.488, 52746.657 23/11/09,02:45:47,03,10,1, 11.9,1,1, -4.270, 10386.250, 382.488, 52746.650 23/11/09,02:45:47,04,10,1, 11.9,1,1, -4.270, 10386.249, 382.533, 52746.695 23/11/09,02:45:47,05,10,1, 11.9,1,1, -4.270, 10386.242, 382.549, 52746.670 23/11/09,02:45:47,06,10,1, 11.9,1,1, -4.270, 10386.231, 382.553, 52746.644 23/11/09,02:45:47,07,10,1, 11.9,1,1, -4.270, 10386.244, 382.582, 52746.640 23/11/09,02:45:47,08,10,1, 11.9,1,1, -4.270, 10386.247, 382.631, 52746.695 23/11/09,02:45:47,09,10,1, 11.9,1,1, -4.270, 10386.244, 382.646, 52746.673 23/11/09,02:45:47,10,10,1, 11.9,1,1, -4.270, 10386.249, 382.646, 52746.707 23/11/09,02:45:47,11,10,1, 11.9,1,1, -4.270, 10386.228, 382.716, 52746.707 23/11/09,02:45:47,12,10,1, 11.9,1,1, -4.270, 10386.248, 382.739, 52746.689 23/11/09,02:45:47,13,10,1, 11.9,1,1, -4.270, 10386.225, 382.760, 52746.704 23/11/09,02:45:47,14,10,1, 11.9,1,1, -4.270, 10386.264, 382.770, 52746.724 23/11/09,02:45:47,15,10,1, 11.9,1,1, -4.270, 10386.233, 382.832, 52746.720 23/11/09,02:45:47,16,10,1, 11.9,1,1, -4.270, 10386.244, 382.828, 52746.731 23/11/09,02:45:47,17,10,1, 11.9,1,1, -4.270, 10386.229, 382.876, 52746.736 23/11/09,02:45:47,18,10,1, 11.9,1,1, -4.270, 10386.243, 382.929, 52746.814 23/11/09,02:45:47,19,10,1, 11.9,1,1, -4.270, 10386.238, 382.949, 52746.788 23/11/09,02:45:48,00,10,1, 11.9,1,1, -4.273, 10386.236, 382.949, 52746.788 23/11/09,02:45:48,01,10,1, 11.9,1,1, -4.273, 10386.203, 383.022, 52746.775 23/11/09,02:45:48,02,10,1, 11.9,1,1, -4.273, 10386.200, 383.063, 52746.762 23/11/09,02:45:48,03,10,1, 11.9,1,1, -4.273, 10386.203, 383.063, 52746.779 23/11/09,02:45:48,04,10,1, 11.9,1,1, -4.273, 10386.215, 383.108, 52746.745 23/11/09,02:45:48,05,10,1, 11.9,1,1, -4.273, 10386.214, 383.185, 52746.805 23/11/09,02:45:48,06,10,1, 11.9,1,1, -4.273, 10386.185, 383.176, 52746.782 23/11/09,02:45:48,07,10,1, 11.9,1,1, -4.273, 10386.205, 383.192, 52746.792 23/11/09,02:45:48,08,10,1, 11.9,1,1, -4.273, 10386.224, 383.266, 52746.829 23/11/09,02:45:48,09,10,1, 11.9,1,1, -4.273, 10386.221, 383.309, 52746.845 23/11/09,02:45:48,10,10,1, 11.9,1,1, -4.273, 10386.219, 383.336, 52746.835 23/11/09,02:45:48,11,10,1, 11.9,1,1, -4.273, 10386.205, 383.385, 52746.855 23/11/09,02:45:48,12,10,1, 11.9,1,1, -4.273, 10386.176, 383.449, 52746.874 23/11/09,02:45:48,13,10,1, 11.9,1,1, -4.273, 10386.200, 383.446, 52746.833 23/11/09,02:45:48,14,10,1, 11.9,1,1, -4.273, 10386.225, 383.488, 52746.901 23/11/09,02:45:48,15,10,1, 11.9,1,1, -4.273, 10386.200, 383.568, 52746.928 23/11/09,02:45:48,16,10,1, 11.9,1,1, -4.273, 10386.189, 383.572, 52746.938 23/11/09,02:45:48,17,10,1, 11.9,1,1, -4.273, 10386.177, 383.615, 52746.910 23/11/09,02:45:48,18,10,1, 11.9,1,1, -4.273, 10386.186, 383.689, 52746.910 23/11/09,02:45:48,19,10,1, 11.9,1,1, -4.273, 10386.207, 383.712, 52746.938 23/11/09,02:45:49,00,10,1, 11.9,1,1, -4.274, 10386.202, 383.712, 52746.938 23/11/09,02:45:49,01,10,1, 11.9,1,1, -4.274, 10386.195, 383.802, 52746.894 23/11/09,02:45:49,02,10,1, 11.9,1,1, -4.274, 10386.220, 383.856, 52746.992 23/11/09,02:45:49,03,10,1, 11.9,1,1, -4.274, 10386.189, 383.876, 52746.968 23/11/09,02:45:49,04,10,1, 11.9,1,1, -4.274, 10386.195, 383.931, 52747.008 23/11/09,02:45:49,05,10,1, 11.9,1,1, -4.274, 10386.197, 383.980, 52746.996 23/11/09,02:45:49,06,10,1, 11.9,1,1, -4.274, 10386.198, 383.982, 52746.981 23/11/09,02:45:49,07,10,1, 11.9,1,1, -4.274, 10386.189, 384.046, 52747.001 23/11/09,02:45:49,08,10,1, 11.9,1,1, -4.274, 10386.224, 384.093, 52747.013 23/11/09,02:45:49,09,10,1, 11.9,1,1, -4.274, 10386.223, 384.122, 52747.022 23/11/09,02:45:49,10,10,1, 11.9,1,1, -4.274, 10386.213, 384.155, 52747.025 23/11/09,02:45:49,11,10,1, 11.9,1,1, -4.274, 10386.196, 384.215, 52747.038 23/11/09,02:45:49,12,10,1, 11.9,1,1, -4.274, 10386.235, 384.267, 52747.081 23/11/09,02:45:49,13,10,1, 11.9,1,1, -4.274, 10386.223, 384.308, 52747.106 23/11/09,02:45:49,14,10,1, 11.9,1,1, -4.274, 10386.221, 384.346, 52747.032 23/11/09,02:45:49,15,10,1, 11.9,1,1, -4.274, 10386.260, 384.391, 52747.127 23/11/09,02:45:49,16,10,1, 11.9,1,1, -4.274, 10386.267, 384.410, 52747.101 23/11/09,02:45:49,17,10,1, 11.9,1,1, -4.274, 10386.236, 384.449, 52747.087 23/11/09,02:45:49,18,10,1, 11.9,1,1, -4.274, 10386.248, 384.526, 52747.137 23/11/09,02:45:49,19,10,1, 11.9,1,1, -4.274, 10386.240, 384.566, 52747.114 23/11/09,02:45:50,00,10,1, 11.9,1,1, -4.275, 10386.236, 384.566, 52747.114 23/11/09,02:45:50,01,10,1, 11.9,1,1, -4.275, 10386.246, 384.601, 52747.143 23/11/09,02:45:50,02,10,1, 11.9,1,1, -4.275, 10386.257, 384.690, 52747.232 23/11/09,02:45:50,03,10,1, 11.9,1,1, -4.275, 10386.261, 384.719, 52747.102 23/11/09,02:45:50,04,10,1, 11.9,1,1, -4.275, 10386.269, 384.722, 52747.188 23/11/09,02:45:50,05,10,1, 11.9,1,1, -4.275, 10386.277, 384.772, 52747.181 23/11/09,02:45:50,06,10,1, 11.9,1,1, -4.275, 10386.260, 384.838, 52747.186 23/11/09,02:45:50,07,10,1, 11.9,1,1, -4.275, 10386.256, 384.858, 52747.179 23/11/09,02:45:50,08,10,1, 11.9,1,1, -4.275, 10386.263, 384.897, 52747.238 23/11/09,02:45:50,09,10,1, 11.9,1,1, -4.275, 10386.291, 384.925, 52747.248 23/11/09,02:45:50,10,10,1, 11.9,1,1, -4.275, 10386.272, 384.932, 52747.226 23/11/09,02:45:50,11,10,1, 11.9,1,1, -4.275, 10386.298, 384.970, 52747.252 23/11/09,02:45:50,12,10,1, 11.9,1,1, -4.275, 10386.290, 385.034, 52747.193 23/11/09,02:45:50,13,10,1, 11.9,1,1, -4.275, 10386.291, 385.041, 52747.324 23/11/09,02:45:50,14,10,1, 11.9,1,1, -4.275, 10386.315, 385.056, 52747.172 23/11/09,02:45:50,15,10,1, 11.9,1,1, -4.275, 10386.343, 385.132, 52747.237 23/11/09,02:45:50,16,10,1, 11.9,1,1, -4.275, 10386.339, 385.185, 52747.268 23/11/09,02:45:50,17,10,1, 11.9,1,1, -4.275, 10386.315, 385.159, 52747.298 23/11/09,02:45:50,18,10,1, 11.9,1,1, -4.275, 10386.350, 385.226, 52747.312 23/11/09,02:45:50,19,10,1, 11.9,1,1, -4.275, 10386.375, 385.278, 52747.356 23/11/09,02:45:51,00,10,1, 11.8,1,1, -4.276, 10386.369, 385.278, 52747.356 23/11/09,02:45:51,01,10,1, 11.8,1,1, -4.276, 10386.365, 385.301, 52747.179 23/11/09,02:45:51,02,10,1, 11.8,1,1, -4.276, 10386.396, 385.372, 52747.436 23/11/09,02:45:51,03,10,1, 11.8,1,1, -4.276, 10386.370, 385.387, 52747.377 23/11/09,02:45:51,04,10,1, 11.8,1,1, -4.276, 10386.376, 385.404, 52747.388 23/11/09,02:45:51,05,10,1, 11.8,1,1, -4.276, 10386.389, 385.452, 52747.382 23/11/09,02:45:51,06,10,1, 11.8,1,1, -4.276, 10386.389, 385.483, 52747.363 23/11/09,02:45:51,07,10,1, 11.8,1,1, -4.276, 10386.376, 385.481, 52747.356 23/11/09,02:45:51,08,10,1, 11.8,1,1, -4.276, 10386.397, 385.520, 52747.319 23/11/09,02:45:51,09,10,1, 11.8,1,1, -4.276, 10386.395, 385.544, 52747.363 23/11/09,02:45:51,10,10,1, 11.8,1,1, -4.276, 10386.405, 385.542, 52747.403 23/11/09,02:45:51,11,10,1, 11.8,1,1, -4.276, 10386.401, 385.601, 52747.587 23/11/09,02:45:51,12,10,1, 11.8,1,1, -4.276, 10386.404, 385.627, 52747.448 23/11/09,02:45:51,13,10,1, 11.8,1,1, -4.276, 10386.425, 385.606, 52747.419 23/11/09,02:45:51,14,10,1, 11.8,1,1, -4.276, 10386.403, 385.640, 52747.390 23/11/09,02:45:51,15,10,1, 11.8,1,1, -4.276, 10386.409, 385.687, 52747.413 23/11/09,02:45:51,16,10,1, 11.8,1,1, -4.276, 10386.423, 385.712, 52747.378 23/11/09,02:45:51,17,10,1, 11.8,1,1, -4.276, 10386.399, 385.662, 52747.379 23/11/09,02:45:51,18,10,1, 11.8,1,1, -4.276, 10386.431, 385.715, 52747.374 23/11/09,02:45:51,19,10,1, 11.8,1,1, -4.276, 10386.460, 385.750, 52747.411 23/11/09,02:45:52,00,11,1, 11.9,1,1, -4.271, 10386.453, 385.750, 52747.411 23/11/09,02:45:52,01,11,1, 11.9,1,1, -4.271, 10386.433, 385.786, 52747.396 23/11/09,02:45:52,02,11,1, 11.9,1,1, -4.271, 10386.440, 385.787, 52747.419 23/11/09,02:45:52,03,11,1, 11.9,1,1, -4.271, 10386.455, 385.801, 52747.422 23/11/09,02:45:52,04,11,1, 11.9,1,1, -4.271, 10386.445, 385.796, 52747.401 23/11/09,02:45:52,05,11,1, 11.9,1,1, -4.271, 10386.475, 385.825, 52747.432 23/11/09,02:45:52,06,11,1, 11.9,1,1, -4.271, 10386.464, 385.836, 52747.437 23/11/09,02:45:52,07,11,1, 11.9,1,1, -4.271, 10386.460, 385.829, 52747.394 23/11/09,02:45:52,08,11,1, 11.9,1,1, -4.271, 10386.463, 385.866, 52747.433 23/11/09,02:45:52,09,11,1, 11.9,1,1, -4.271, 10386.472, 385.877, 52747.455 23/11/09,02:45:52,10,11,1, 11.9,1,1, -4.271, 10386.462, 385.850, 52747.420 23/11/09,02:45:52,11,11,1, 11.9,1,1, -4.271, 10386.479, 385.881, 52747.424 23/11/09,02:45:52,12,11,1, 11.9,1,1, -4.271, 10386.455, 385.923, 52747.427 23/11/09,02:45:52,13,11,1, 11.9,1,1, -4.271, 10386.448, 385.885, 52747.389 23/11/09,02:45:52,14,11,1, 11.9,1,1, -4.271, 10386.435, 385.897, 52747.442 23/11/09,02:45:52,15,11,1, 11.9,1,1, -4.271, 10386.454, 385.933, 52747.428 23/11/09,02:45:52,16,11,1, 11.9,1,1, -4.271, 10386.451, 385.934, 52747.454 23/11/09,02:45:52,17,11,1, 11.9,1,1, -4.271, 10386.430, 385.912, 52747.444 23/11/09,02:45:52,18,11,1, 11.9,1,1, -4.271, 10386.447, 385.945, 52747.452 23/11/09,02:45:52,19,11,1, 11.9,1,1, -4.271, 10386.474, 385.934, 52747.464 23/11/09,02:45:53,00,10,1, 11.8,1,1, -4.276, 10386.469, 385.934, 52747.464 23/11/09,02:45:53,01,10,1, 11.8,1,1, -4.276, 10386.452, 385.940, 52747.452 23/11/09,02:45:53,02,10,1, 11.8,1,1, -4.276, 10386.454, 386.028, 52747.478 23/11/09,02:45:53,03,10,1, 11.8,1,1, -4.276, 10386.458, 385.964, 52747.404 23/11/09,02:45:53,04,10,1, 11.8,1,1, -4.276, 10386.443, 385.963, 52747.422 23/11/09,02:45:53,05,10,1, 11.8,1,1, -4.276, 10386.461, 385.996, 52747.448 23/11/09,02:45:53,06,10,1, 11.8,1,1, -4.276, 10386.462, 385.989, 52747.431 23/11/09,02:45:53,07,10,1, 11.8,1,1, -4.276, 10386.461, 385.941, 52747.433 23/11/09,02:45:53,08,10,1, 11.8,1,1, -4.276, 10386.458, 385.975, 52747.415 23/11/09,02:45:53,09,10,1, 11.8,1,1, -4.276, 10386.466, 385.999, 52747.451 23/11/09,02:45:53,10,10,1, 11.8,1,1, -4.276, 10386.438, 385.950, 52747.400 23/11/09,02:45:53,11,10,1, 11.8,1,1, -4.276, 10386.467, 385.990, 52747.458 23/11/09,02:45:53,12,10,1, 11.8,1,1, -4.276, 10386.485, 386.000, 52747.444 23/11/09,02:45:53,13,10,1, 11.8,1,1, -4.276, 10386.452, 385.961, 52747.407 23/11/09,02:45:53,14,10,1, 11.8,1,1, -4.276, 10386.490, 385.973, 52747.566 23/11/09,02:45:53,15,10,1, 11.8,1,1, -4.276, 10386.474, 385.997, 52747.417 23/11/09,02:45:53,16,10,1, 11.8,1,1, -4.276, 10386.443, 385.977, 52747.449 23/11/09,02:45:53,17,10,1, 11.8,1,1, -4.276, 10386.424, 385.965, 52747.359 23/11/09,02:45:53,18,10,1, 11.8,1,1, -4.276, 10386.446, 385.989, 52747.381 23/11/09,02:45:53,19,10,1, 11.8,1,1, -4.276, 10386.464, 385.986, 52747.388 23/11/09,02:45:54,00,10,1, 11.9,1,1, -4.275, 10386.461, 385.986, 52747.388 23/11/09,02:45:54,01,10,1, 11.9,1,1, -4.275, 10386.461, 385.969, 52747.406 23/11/09,02:45:54,02,10,1, 11.9,1,1, -4.275, 10386.465, 385.979, 52747.400 23/11/09,02:45:54,03,10,1, 11.9,1,1, -4.275, 10386.451, 385.938, 52747.378 23/11/09,02:45:54,04,10,1, 11.9,1,1, -4.275, 10386.451, 385.938, 52747.360 23/11/09,02:45:54,05,10,1, 11.9,1,1, -4.275, 10386.480, 385.952, 52747.379 23/11/09,02:45:54,06,10,1, 11.9,1,1, -4.275, 10386.462, 385.908, 52747.333 23/11/09,02:45:54,07,10,1, 11.9,1,1, -4.275, 10386.453, 385.908, 52747.362 23/11/09,02:45:54,08,10,1, 11.9,1,1, -4.275, 10386.450, 385.949, 52747.344 23/11/09,02:45:54,09,10,1, 11.9,1,1, -4.275, 10386.449, 385.899, 52747.338 23/11/09,02:45:54,10,10,1, 11.9,1,1, -4.275, 10386.442, 385.896, 52747.359 23/11/09,02:45:54,11,10,1, 11.9,1,1, -4.275, 10386.467, 385.930, 52747.364 23/11/09,02:45:54,12,10,1, 11.9,1,1, -4.275, 10386.458, 385.894, 52747.326 23/11/09,02:45:54,13,10,1, 11.9,1,1, -4.275, 10386.459, 385.864, 52747.318 23/11/09,02:45:54,14,10,1, 11.9,1,1, -4.275, 10386.435, 385.881, 52747.302 23/11/09,02:45:54,15,10,1, 11.9,1,1, -4.275, 10386.454, 385.898, 52747.297 23/11/09,02:45:54,16,10,1, 11.9,1,1, -4.275, 10386.451, 385.860, 52747.315 23/11/09,02:45:54,17,10,1, 11.9,1,1, -4.275, 10386.449, 385.857, 52747.273 23/11/09,02:45:54,18,10,1, 11.9,1,1, -4.275, 10386.456, 385.870, 52747.336 23/11/09,02:45:54,19,10,1, 11.9,1,1, -4.275, 10386.451, 385.849, 52747.311 23/11/09,02:45:55,00,10,1, 11.9,1,1, -4.273, 10386.444, 385.849, 52747.311 23/11/09,02:45:55,01,10,1, 11.9,1,1, -4.273, 10386.453, 385.840, 52747.309 23/11/09,02:45:55,02,10,1, 11.9,1,1, -4.273, 10386.450, 385.842, 52747.299 23/11/09,02:45:55,03,10,1, 11.9,1,1, -4.273, 10386.430, 385.782, 52747.293 23/11/09,02:45:55,04,10,1, 11.9,1,1, -4.273, 10386.417, 385.798, 52747.268 23/11/09,02:45:55,05,10,1, 11.9,1,1, -4.273, 10386.456, 385.814, 52747.254 23/11/09,02:45:55,06,10,1, 11.9,1,1, -4.273, 10386.415, 385.774, 52747.223 23/11/09,02:45:55,07,10,1, 11.9,1,1, -4.273, 10386.436, 385.761, 52747.217 23/11/09,02:45:55,08,10,1, 11.9,1,1, -4.273, 10386.436, 385.792, 52747.269 23/11/09,02:45:55,09,10,1, 11.9,1,1, -4.273, 10386.432, 385.779, 52747.304 23/11/09,02:45:55,10,10,1, 11.9,1,1, -4.273, 10386.413, 385.790, 52747.288 23/11/09,02:45:55,11,10,1, 11.9,1,1, -4.273, 10386.438, 385.770, 52747.271 23/11/09,02:45:55,12,10,1, 11.9,1,1, -4.273, 10386.438, 385.767, 52747.248 23/11/09,02:45:55,13,10,1, 11.9,1,1, -4.273, 10386.417, 385.736, 52747.263 23/11/09,02:45:55,14,10,1, 11.9,1,1, -4.273, 10386.433, 385.752, 52747.248 23/11/09,02:45:55,15,10,1, 11.9,1,1, -4.273, 10386.433, 385.769, 52747.277 23/11/09,02:45:55,16,10,1, 11.9,1,1, -4.273, 10386.419, 385.732, 52747.258 23/11/09,02:45:55,17,10,1, 11.9,1,1, -4.273, 10386.427, 385.746, 52747.244 23/11/09,02:45:55,18,10,1, 11.9,1,1, -4.273, 10386.407, 385.744, 52747.223 23/11/09,02:45:55,19,10,1, 11.9,1,1, -4.273, 10386.433, 385.701, 52747.193 23/11/09,02:45:56,00,11,1, 11.8,1,1, -4.275, 10386.428, 385.701, 52747.193 23/11/09,02:45:56,01,11,1, 11.8,1,1, -4.275, 10386.448, 385.748, 52747.232 23/11/09,02:45:56,02,11,1, 11.8,1,1, -4.275, 10386.439, 385.743, 52747.212 23/11/09,02:45:56,03,11,1, 11.8,1,1, -4.275, 10386.409, 385.716, 52747.155 23/11/09,02:45:56,04,11,1, 11.8,1,1, -4.275, 10386.449, 385.717, 52747.210 23/11/09,02:45:56,05,11,1, 11.8,1,1, -4.275, 10386.437, 385.737, 52747.212 23/11/09,02:45:56,06,11,1, 11.8,1,1, -4.275, 10386.454, 385.726, 52747.257 23/11/09,02:45:56,07,11,1, 11.8,1,1, -4.275, 10386.438, 385.729, 52747.169 23/11/09,02:45:56,08,11,1, 11.8,1,1, -4.275, 10386.442, 385.731, 52747.215 23/11/09,02:45:56,09,11,1, 11.8,1,1, -4.275, 10386.447, 385.714, 52747.204 23/11/09,02:45:56,10,11,1, 11.8,1,1, -4.275, 10386.447, 385.696, 52747.178 23/11/09,02:45:56,11,11,1, 11.8,1,1, -4.275, 10386.469, 385.704, 52747.194 23/11/09,02:45:56,12,11,1, 11.8,1,1, -4.275, 10386.441, 385.727, 52747.228 23/11/09,02:45:56,13,11,1, 11.8,1,1, -4.275, 10386.452, 385.686, 52747.194 23/11/09,02:45:56,14,11,1, 11.8,1,1, -4.275, 10386.476, 385.738, 52747.160 23/11/09,02:45:56,15,11,1, 11.8,1,1, -4.275, 10386.458, 385.743, 52747.180 23/11/09,02:45:56,16,11,1, 11.8,1,1, -4.275, 10386.451, 385.737, 52747.128 23/11/09,02:45:56,17,11,1, 11.8,1,1, -4.275, 10386.465, 385.708, 52747.121 23/11/09,02:45:56,18,11,1, 11.8,1,1, -4.275, 10386.485, 385.729, 52747.181 23/11/09,02:45:56,19,11,1, 11.8,1,1, -4.275, 10386.462, 385.712, 52747.168 23/11/09,02:45:57,00,10,1, 11.9,1,1, -4.271, 10386.461, 385.712, 52747.168 23/11/09,02:45:57,01,10,1, 11.9,1,1, -4.271, 10386.479, 385.735, 52747.187 23/11/09,02:45:57,02,10,1, 11.9,1,1, -4.271, 10386.510, 385.748, 52747.331 23/11/09,02:45:57,03,10,1, 11.9,1,1, -4.271, 10386.531, 385.744, 52747.363 23/11/09,02:45:57,04,10,1, 11.9,1,1, -4.271, 10386.503, 385.752, 52747.304 23/11/09,02:45:57,05,10,1, 11.9,1,1, -4.271, 10386.513, 385.756, 52747.281 23/11/09,02:45:57,06,10,1, 11.9,1,1, -4.271, 10386.536, 385.764, 52747.363 23/11/09,02:45:57,07,10,1, 11.9,1,1, -4.271, 10386.493, 385.772, 52747.352 23/11/09,02:45:57,08,10,1, 11.9,1,1, -4.271, 10386.522, 385.757, 52747.374 23/11/09,02:45:57,09,10,1, 11.9,1,1, -4.271, 10386.535, 385.781, 52747.326 23/11/09,02:45:57,10,10,1, 11.9,1,1, -4.271, 10386.530, 385.756, 52747.333 23/11/09,02:45:57,11,10,1, 11.9,1,1, -4.271, 10386.524, 385.772, 52747.291 23/11/09,02:45:57,12,10,1, 11.9,1,1, -4.271, 10386.545, 385.770, 52747.216 23/11/09,02:45:57,13,10,1, 11.9,1,1, -4.271, 10386.554, 385.805, 52747.241 23/11/09,02:45:57,14,10,1, 11.9,1,1, -4.271, 10386.517, 385.809, 52747.277 23/11/09,02:45:57,15,10,1, 11.9,1,1, -4.271, 10386.578, 385.785, 52747.313 23/11/09,02:45:57,16,10,1, 11.9,1,1, -4.271, 10386.587, 385.803, 52747.258 23/11/09,02:45:57,17,10,1, 11.9,1,1, -4.271, 10386.542, 385.826, 52747.289 23/11/09,02:45:57,18,10,1, 11.9,1,1, -4.271, 10386.561, 385.835, 52747.297 23/11/09,02:45:57,19,10,1, 11.9,1,1, -4.271, 10386.584, 385.809, 52747.286 23/11/09,02:45:58,00,10,1, 12.0,1,1, -4.273, 10386.578, 385.809, 52747.286 23/11/09,02:45:58,01,10,1, 12.0,1,1, -4.273, 10386.594, 385.860, 52747.257 23/11/09,02:45:58,02,10,1, 12.0,1,1, -4.273, 10386.631, 385.864, 52747.242 23/11/09,02:45:58,03,10,1, 12.0,1,1, -4.273, 10386.628, 385.874, 52747.259 23/11/09,02:45:58,04,10,1, 12.0,1,1, -4.273, 10386.635, 385.885, 52747.263 23/11/09,02:45:58,05,10,1, 12.0,1,1, -4.273, 10386.640, 385.896, 52747.301 23/11/09,02:45:58,06,10,1, 12.0,1,1, -4.273, 10386.660, 385.902, 52747.251 23/11/09,02:45:58,07,10,1, 12.0,1,1, -4.273, 10386.659, 385.918, 52747.259 23/11/09,02:45:58,08,10,1, 12.0,1,1, -4.273, 10386.666, 385.946, 52747.258 23/11/09,02:45:58,09,10,1, 12.0,1,1, -4.273, 10386.669, 385.929, 52747.252 23/11/09,02:45:58,10,10,1, 12.0,1,1, -4.273, 10386.684, 385.951, 52747.253 23/11/09,02:45:58,11,10,1, 12.0,1,1, -4.273, 10386.718, 385.982, 52747.246 23/11/09,02:45:58,12,10,1, 12.0,1,1, -4.273, 10386.706, 385.983, 52747.246 23/11/09,02:45:58,13,10,1, 12.0,1,1, -4.273, 10386.730, 385.993, 52747.267 23/11/09,02:45:58,14,10,1, 12.0,1,1, -4.273, 10386.738, 386.020, 52747.268 23/11/09,02:45:58,15,10,1, 12.0,1,1, -4.273, 10386.744, 386.020, 52747.224 23/11/09,02:45:58,16,10,1, 12.0,1,1, -4.273, 10386.773, 386.024, 52747.234 23/11/09,02:45:58,17,10,1, 12.0,1,1, -4.273, 10386.784, 386.047, 52747.225 23/11/09,02:45:58,18,10,1, 12.0,1,1, -4.273, 10386.802, 386.065, 52747.237 23/11/09,02:45:58,19,10,1, 12.0,1,1, -4.273, 10386.824, 386.057, 52747.226 23/11/09,02:45:59,00,10,1, 12.0,1,1, -4.273, 10386.820, 386.057, 52747.226 23/11/09,02:45:59,01,10,1, 12.0,1,1, -4.273, 10386.811, 386.124, 52747.212 23/11/09,02:45:59,02,10,1, 12.0,1,1, -4.273, 10386.829, 386.125, 52747.222 23/11/09,02:45:59,03,10,1, 12.0,1,1, -4.273, 10386.853, 386.157, 52747.219 23/11/09,02:45:59,04,10,1, 12.0,1,1, -4.273, 10386.873, 386.156, 52747.202 23/11/09,02:45:59,05,10,1, 12.0,1,1, -4.273, 10386.909, 386.198, 52747.210 23/11/09,02:45:59,06,10,1, 12.0,1,1, -4.273, 10386.919, 386.216, 52747.183 23/11/09,02:45:59,07,10,1, 12.0,1,1, -4.273, 10386.908, 386.267, 52747.198 23/11/09,02:45:59,08,10,1, 12.0,1,1, -4.273, 10386.919, 386.245, 52747.169 23/11/09,02:45:59,09,10,1, 12.0,1,1, -4.273, 10386.963, 386.285, 52747.151 23/11/09,02:45:59,10,10,1, 12.0,1,1, -4.273, 10386.962, 386.311, 52747.199 23/11/09,02:45:59,11,10,1, 12.0,1,1, -4.273, 10387.006, 386.312, 52747.173 23/11/09,02:45:59,12,10,1, 12.0,1,1, -4.273, 10387.008, 386.360, 52747.167 23/11/09,02:45:59,13,10,1, 12.0,1,1, -4.273, 10387.034, 386.352, 52747.163 23/11/09,02:45:59,14,10,1, 12.0,1,1, -4.273, 10387.064, 386.383, 52747.158 23/11/09,02:45:59,15,10,1, 12.0,1,1, -4.273, 10387.087, 386.422, 52747.150 23/11/09,02:45:59,16,10,1, 12.0,1,1, -4.273, 10387.113, 386.419, 52747.196 23/11/09,02:45:59,17,10,1, 12.0,1,1, -4.273, 10387.132, 386.466, 52747.179 23/11/09,02:45:59,18,10,1, 12.0,1,1, -4.273, 10387.134, 386.462, 52747.192 23/11/09,02:45:59,19,10,1, 12.0,1,1, -4.273, 10387.193, 386.498, 52747.141 23/11/09,02:46:00,00,10,1, 12.0,1,1, -4.272, 10387.187, 386.498, 52747.141 23/11/09,02:46:00,01,10,1, 12.0,1,1, -4.272, 10387.198, 386.563, 52747.107 23/11/09,02:46:00,02,10,1, 12.0,1,1, -4.272, 10387.224, 386.539, 52746.960 23/11/09,02:46:00,03,10,1, 12.0,1,1, -4.272, 10387.257, 386.587, 52746.915 23/11/09,02:46:00,04,10,1, 12.0,1,1, -4.272, 10387.291, 386.593, 52746.898 23/11/09,02:46:00,05,10,1, 12.0,1,1, -4.272, 10387.321, 386.615, 52746.923 23/11/09,02:46:00,06,10,1, 12.0,1,1, -4.272, 10387.362, 386.653, 52746.899 23/11/09,02:46:00,07,10,1, 12.0,1,1, -4.272, 10387.388, 386.671, 52746.977 23/11/09,02:46:00,08,10,1, 12.0,1,1, -4.272, 10387.402, 386.687, 52746.897 23/11/09,02:46:00,09,10,1, 12.0,1,1, -4.272, 10387.415, 386.739, 52746.890 23/11/09,02:46:00,10,10,1, 12.0,1,1, -4.272, 10387.466, 386.767, 52746.916 23/11/09,02:46:00,11,10,1, 12.0,1,1, -4.272, 10387.468, 386.753, 52746.849 23/11/09,02:46:00,12,10,1, 12.0,1,1, -4.272, 10387.507, 386.798, 52746.874 23/11/09,02:46:00,13,10,1, 12.0,1,1, -4.272, 10387.551, 386.855, 52747.000 23/11/09,02:46:00,14,10,1, 12.0,1,1, -4.272, 10387.584, 386.859, 52746.850 23/11/09,02:46:00,15,10,1, 12.0,1,1, -4.272, 10387.620, 386.863, 52746.885 23/11/09,02:46:00,16,10,1, 12.0,1,1, -4.272, 10387.659, 386.945, 52746.867 23/11/09,02:46:00,17,10,1, 12.0,1,1, -4.272, 10387.679, 386.948, 52746.901 23/11/09,02:46:00,18,10,1, 12.0,1,1, -4.272, 10387.696, 386.935, 52746.868 23/11/09,02:46:00,19,10,1, 12.0,1,1, -4.272, 10387.734, 387.014, 52746.861 23/11/09,02:46:01,00,10,1, 11.9,1,1, -4.278, 10387.729, 387.014, 52746.861 23/11/09,02:46:01,01,10,1, 11.9,1,1, -4.278, 10387.819, 387.054, 52746.850 23/11/09,02:46:01,02,10,1, 11.9,1,1, -4.278, 10387.873, 387.094, 52746.912 23/11/09,02:46:01,03,10,1, 11.9,1,1, -4.278, 10387.901, 387.100, 52746.888 23/11/09,02:46:01,04,10,1, 11.9,1,1, -4.278, 10387.941, 387.136, 52746.882 23/11/09,02:46:01,05,10,1, 11.9,1,1, -4.278, 10387.961, 387.167, 52746.843 23/11/09,02:46:01,06,10,1, 11.9,1,1, -4.278, 10388.030, 387.207, 52746.880 23/11/09,02:46:01,07,10,1, 11.9,1,1, -4.278, 10388.043, 387.239, 52746.875 23/11/09,02:46:01,08,10,1, 11.9,1,1, -4.278, 10388.072, 387.237, 52746.841 23/11/09,02:46:01,09,10,1, 11.9,1,1, -4.278, 10388.108, 387.298, 52746.857 23/11/09,02:46:01,10,10,1, 11.9,1,1, -4.278, 10388.172, 387.341, 52746.859 23/11/09,02:46:01,11,10,1, 11.9,1,1, -4.278, 10388.212, 387.348, 52746.841 23/11/09,02:46:01,12,10,1, 11.9,1,1, -4.278, 10388.246, 387.398, 52746.896 23/11/09,02:46:01,13,10,1, 11.9,1,1, -4.278, 10388.301, 387.408, 52746.902 23/11/09,02:46:01,14,10,1, 11.9,1,1, -4.278, 10388.331, 387.437, 52746.894 23/11/09,02:46:01,15,10,1, 11.9,1,1, -4.278, 10388.378, 387.445, 52746.859 23/11/09,02:46:01,16,10,1, 11.9,1,1, -4.278, 10388.428, 387.500, 52746.885 23/11/09,02:46:01,17,10,1, 11.9,1,1, -4.278, 10388.454, 387.505, 52746.872 23/11/09,02:46:01,18,10,1, 11.9,1,1, -4.278, 10388.525, 387.540, 52746.861 23/11/09,02:46:01,19,10,1, 11.9,1,1, -4.278, 10388.567, 387.592, 52746.913 23/11/09,02:46:02,00,09,1, 11.8,1,1, -4.279, 10388.564, 387.592, 52746.913 23/11/09,02:46:02,01,09,1, 11.8,1,1, -4.279, 10388.649, 387.622, 52746.906 23/11/09,02:46:02,02,09,1, 11.8,1,1, -4.279, 10388.688, 387.672, 52746.899 23/11/09,02:46:02,03,09,1, 11.8,1,1, -4.279, 10388.734, 387.695, 52746.905 23/11/09,02:46:02,04,09,1, 11.8,1,1, -4.279, 10388.783, 387.710, 52746.872 23/11/09,02:46:02,05,09,1, 11.8,1,1, -4.279, 10388.835, 387.727, 52746.865 23/11/09,02:46:02,06,09,1, 11.8,1,1, -4.279, 10388.890, 387.779, 52746.877 23/11/09,02:46:02,07,09,1, 11.8,1,1, -4.279, 10388.944, 387.808, 52746.890 23/11/09,02:46:02,08,09,1, 11.8,1,1, -4.279, 10388.994, 387.809, 52746.859 23/11/09,02:46:02,09,09,1, 11.8,1,1, -4.279, 10389.040, 387.836, 52746.893 23/11/09,02:46:02,10,09,1, 11.8,1,1, -4.279, 10389.092, 387.897, 52746.900 23/11/09,02:46:02,11,09,1, 11.8,1,1, -4.279, 10389.127, 387.873, 52746.879 23/11/09,02:46:02,12,09,1, 11.8,1,1, -4.279, 10389.182, 387.911, 52746.882 23/11/09,02:46:02,13,09,1, 11.8,1,1, -4.279, 10389.257, 387.960, 52746.912 23/11/09,02:46:02,14,09,1, 11.8,1,1, -4.279, 10389.293, 387.956, 52746.892 23/11/09,02:46:02,15,09,1, 11.8,1,1, -4.279, 10389.339, 387.955, 52746.900 23/11/09,02:46:02,16,09,1, 11.8,1,1, -4.279, 10389.390, 388.005, 52746.908 23/11/09,02:46:02,17,09,1, 11.8,1,1, -4.279, 10389.429, 388.014, 52746.911 23/11/09,02:46:02,18,09,1, 11.8,1,1, -4.279, 10389.468, 388.017, 52746.851 23/11/09,02:46:02,19,09,1, 11.8,1,1, -4.279, 10389.539, 388.046, 52746.899 23/11/09,02:46:03,00,10,1, 12.0,1,1, -4.274, 10389.532, 388.046, 52746.899 23/11/09,02:46:03,01,10,1, 12.0,1,1, -4.274, 10389.645, 388.072, 52746.924 23/11/09,02:46:03,02,10,1, 12.0,1,1, -4.274, 10389.697, 388.071, 52746.903 23/11/09,02:46:03,03,10,1, 12.0,1,1, -4.274, 10389.763, 388.127, 52746.900 23/11/09,02:46:03,04,10,1, 12.0,1,1, -4.274, 10389.799, 388.145, 52746.885 23/11/09,02:46:03,05,10,1, 12.0,1,1, -4.274, 10389.849, 388.149, 52746.916 23/11/09,02:46:03,06,10,1, 12.0,1,1, -4.274, 10389.932, 388.195, 52746.958 23/11/09,02:46:03,07,10,1, 12.0,1,1, -4.274, 10389.986, 388.189, 52746.927 23/11/09,02:46:03,08,10,1, 12.0,1,1, -4.274, 10390.009, 388.162, 52746.888 23/11/09,02:46:03,09,10,1, 12.0,1,1, -4.274, 10390.062, 388.214, 52746.911 23/11/09,02:46:03,10,10,1, 12.0,1,1, -4.274, 10390.128, 388.215, 52746.926 23/11/09,02:46:03,11,10,1, 12.0,1,1, -4.274, 10390.188, 388.225, 52746.914 23/11/09,02:46:03,12,10,1, 12.0,1,1, -4.274, 10390.239, 388.230, 52746.929 23/11/09,02:46:03,13,10,1, 12.0,1,1, -4.274, 10390.293, 388.249, 52746.952 23/11/09,02:46:03,14,10,1, 12.0,1,1, -4.274, 10390.345, 388.244, 52746.930 23/11/09,02:46:03,15,10,1, 12.0,1,1, -4.274, 10390.378, 388.220, 52746.918 23/11/09,02:46:03,16,10,1, 12.0,1,1, -4.274, 10390.433, 388.275, 52746.959 23/11/09,02:46:03,17,10,1, 12.0,1,1, -4.274, 10390.508, 388.296, 52746.969 23/11/09,02:46:03,18,10,1, 12.0,1,1, -4.274, 10390.538, 388.271, 52746.891 23/11/09,02:46:03,19,10,1, 12.0,1,1, -4.274, 10390.580, 388.319, 52746.958 23/11/09,02:46:04,00,09,1, 11.9,1,1, -4.274, 10390.575, 388.319, 52746.958 23/11/09,02:46:04,01,09,1, 11.9,1,1, -4.274, 10390.682, 388.280, 52746.900 23/11/09,02:46:04,02,09,1, 11.9,1,1, -4.274, 10390.722, 388.297, 52746.958 23/11/09,02:46:04,03,09,1, 11.9,1,1, -4.274, 10390.809, 388.307, 52746.982 23/11/09,02:46:04,04,09,1, 11.9,1,1, -4.274, 10390.835, 388.324, 52746.919 23/11/09,02:46:04,05,09,1, 11.9,1,1, -4.274, 10390.900, 388.284, 52746.925 23/11/09,02:46:04,06,09,1, 11.9,1,1, -4.274, 10390.954, 388.329, 52746.932 23/11/09,02:46:04,07,09,1, 11.9,1,1, -4.274, 10390.991, 388.354, 52746.987 23/11/09,02:46:04,08,09,1, 11.9,1,1, -4.274, 10391.054, 388.326, 52746.939 23/11/09,02:46:04,09,09,1, 11.9,1,1, -4.274, 10391.106, 388.311, 52746.983 23/11/09,02:46:04,10,09,1, 11.9,1,1, -4.274, 10391.154, 388.320, 52746.982 23/11/09,02:46:04,11,09,1, 11.9,1,1, -4.274, 10391.192, 388.310, 52746.956 23/11/09,02:46:04,12,09,1, 11.9,1,1, -4.274, 10391.237, 388.306, 52746.951 23/11/09,02:46:04,13,09,1, 11.9,1,1, -4.274, 10391.301, 388.354, 52746.981 23/11/09,02:46:04,14,09,1, 11.9,1,1, -4.274, 10391.319, 388.353, 52747.007 23/11/09,02:46:04,15,09,1, 11.9,1,1, -4.274, 10391.385, 388.315, 52746.984 23/11/09,02:46:04,16,09,1, 11.9,1,1, -4.274, 10391.440, 388.318, 52746.964 23/11/09,02:46:04,17,09,1, 11.9,1,1, -4.274, 10391.475, 388.351, 52746.990 23/11/09,02:46:04,18,09,1, 11.9,1,1, -4.274, 10391.518, 388.312, 52746.979 23/11/09,02:46:04,19,09,1, 11.9,1,1, -4.274, 10391.562, 388.300, 52746.991 23/11/09,02:46:05,00,10,1, 11.9,1,1, -4.277, 10391.560, 388.300, 52746.991 23/11/09,02:46:05,01,10,1, 11.9,1,1, -4.277, 10391.643, 388.321, 52746.960 23/11/09,02:46:05,02,10,1, 11.9,1,1, -4.277, 10391.689, 388.302, 52746.970 23/11/09,02:46:05,03,10,1, 11.9,1,1, -4.277, 10391.729, 388.315, 52746.994 23/11/09,02:46:05,04,10,1, 11.9,1,1, -4.277, 10391.760, 388.305, 52746.982 23/11/09,02:46:05,05,10,1, 11.9,1,1, -4.277, 10391.821, 388.269, 52747.007 23/11/09,02:46:05,06,10,1, 11.9,1,1, -4.277, 10391.894, 388.297, 52746.993 23/11/09,02:46:05,07,10,1, 11.9,1,1, -4.277, 10391.904, 388.303, 52747.009 23/11/09,02:46:05,08,10,1, 11.9,1,1, -4.277, 10391.949, 388.256, 52747.032 23/11/09,02:46:05,09,10,1, 11.9,1,1, -4.277, 10391.992, 388.288, 52747.038 23/11/09,02:46:05,10,10,1, 11.9,1,1, -4.277, 10392.023, 388.321, 52747.022 23/11/09,02:46:05,11,10,1, 11.9,1,1, -4.277, 10392.076, 388.277, 52746.987 23/11/09,02:46:05,12,10,1, 11.9,1,1, -4.277, 10392.095, 388.265, 52747.021 23/11/09,02:46:05,13,10,1, 11.9,1,1, -4.277, 10392.145, 388.291, 52747.057 23/11/09,02:46:05,14,10,1, 11.9,1,1, -4.277, 10392.164, 388.269, 52747.040 23/11/09,02:46:05,15,10,1, 11.9,1,1, -4.277, 10392.206, 388.255, 52747.010 23/11/09,02:46:05,16,10,1, 11.9,1,1, -4.277, 10392.257, 388.286, 52747.059 23/11/09,02:46:05,17,10,1, 11.9,1,1, -4.277, 10392.301, 388.271, 52747.064 23/11/09,02:46:05,18,10,1, 11.9,1,1, -4.277, 10392.329, 388.236, 52747.021 23/11/09,02:46:05,19,10,1, 11.9,1,1, -4.277, 10392.364, 388.260, 52747.077 23/11/09,02:46:06,00,10,1, 11.9,1,1, -4.274, 10392.361, 388.260, 52747.077 23/11/09,02:46:06,01,10,1, 11.9,1,1, -4.274, 10392.433, 388.242, 52747.076 23/11/09,02:46:06,02,10,1, 11.9,1,1, -4.274, 10392.451, 388.224, 52747.063 23/11/09,02:46:06,03,10,1, 11.9,1,1, -4.274, 10392.494, 388.251, 52747.075 23/11/09,02:46:06,04,10,1, 11.9,1,1, -4.274, 10392.550, 388.233, 52747.086 23/11/09,02:46:06,05,10,1, 11.9,1,1, -4.274, 10392.539, 388.199, 52747.078 23/11/09,02:46:06,06,10,1, 11.9,1,1, -4.274, 10392.613, 388.234, 52747.120 23/11/09,02:46:06,07,10,1, 11.9,1,1, -4.274, 10392.630, 388.244, 52747.101 23/11/09,02:46:06,08,10,1, 11.9,1,1, -4.274, 10392.660, 388.222, 52747.073 23/11/09,02:46:06,09,10,1, 11.9,1,1, -4.274, 10392.700, 388.234, 52747.122 23/11/09,02:46:06,10,10,1, 11.9,1,1, -4.274, 10392.721, 388.209, 52747.085 23/11/09,02:46:06,11,10,1, 11.9,1,1, -4.274, 10392.765, 388.197, 52747.079 23/11/09,02:46:06,12,10,1, 11.9,1,1, -4.274, 10392.797, 388.180, 52747.113 23/11/09,02:46:06,13,10,1, 11.9,1,1, -4.274, 10392.830, 388.203, 52747.205 23/11/09,02:46:06,14,10,1, 11.9,1,1, -4.274, 10392.869, 388.173, 52747.084 23/11/09,02:46:06,15,10,1, 11.9,1,1, -4.274, 10392.906, 388.169, 52747.062 23/11/09,02:46:06,16,10,1, 11.9,1,1, -4.274, 10392.939, 388.175, 52747.110 23/11/09,02:46:06,17,10,1, 11.9,1,1, -4.274, 10392.980, 388.188, 52747.119 23/11/09,02:46:06,18,10,1, 11.9,1,1, -4.274, 10392.999, 388.164, 52747.096 23/11/09,02:46:06,19,10,1, 11.9,1,1, -4.274, 10393.011, 388.167, 52747.078 23/11/09,02:46:07,00,10,1, 12.0,1,1, -4.275, 10393.003, 388.167, 52747.078 23/11/09,02:46:07,01,10,1, 12.0,1,1, -4.275, 10393.088, 388.154, 52747.083 23/11/09,02:46:07,02,10,1, 12.0,1,1, -4.275, 10393.112, 388.150, 52747.109 23/11/09,02:46:07,03,10,1, 12.0,1,1, -4.275, 10393.172, 388.169, 52747.151 23/11/09,02:46:07,04,10,1, 12.0,1,1, -4.275, 10393.166, 388.172, 52747.104 23/11/09,02:46:07,05,10,1, 12.0,1,1, -4.275, 10393.232, 388.136, 52747.111 23/11/09,02:46:07,06,10,1, 12.0,1,1, -4.275, 10393.250, 388.177, 52747.122 23/11/09,02:46:07,07,10,1, 12.0,1,1, -4.275, 10393.270, 388.147, 52747.100 23/11/09,02:46:07,08,10,1, 12.0,1,1, -4.275, 10393.302, 388.128, 52747.079 23/11/09,02:46:07,09,10,1, 12.0,1,1, -4.275, 10393.330, 388.120, 52747.111 23/11/09,02:46:07,10,10,1, 12.0,1,1, -4.275, 10393.351, 388.145, 52747.148 23/11/09,02:46:07,11,10,1, 12.0,1,1, -4.275, 10393.407, 388.134, 52747.114 23/11/09,02:46:07,12,10,1, 12.0,1,1, -4.275, 10393.429, 388.118, 52747.114 23/11/09,02:46:07,13,10,1, 12.0,1,1, -4.275, 10393.459, 388.125, 52747.144 23/11/09,02:46:07,14,10,1, 12.0,1,1, -4.275, 10393.499, 388.131, 52747.140 23/11/09,02:46:07,15,10,1, 12.0,1,1, -4.275, 10393.510, 388.109, 52747.090 23/11/09,02:46:07,16,10,1, 12.0,1,1, -4.275, 10393.543, 388.115, 52747.118 23/11/09,02:46:07,17,10,1, 12.0,1,1, -4.275, 10393.578, 388.133, 52747.122 23/11/09,02:46:07,18,10,1, 12.0,1,1, -4.275, 10393.610, 388.131, 52747.161 23/11/09,02:46:07,19,10,1, 12.0,1,1, -4.275, 10393.611, 388.112, 52747.122 23/11/09,02:46:08,00,10,1, 11.9,1,1, -4.278, 10393.604, 388.112, 52747.122 23/11/09,02:46:08,01,10,1, 11.9,1,1, -4.278, 10393.676, 388.119, 52747.136 23/11/09,02:46:08,02,10,1, 11.9,1,1, -4.278, 10393.712, 388.127, 52747.142 23/11/09,02:46:08,03,10,1, 11.9,1,1, -4.278, 10393.742, 388.130, 52747.138 23/11/09,02:46:08,04,10,1, 11.9,1,1, -4.278, 10393.758, 388.134, 52747.119 23/11/09,02:46:08,05,10,1, 11.9,1,1, -4.278, 10393.791, 388.102, 52746.972 23/11/09,02:46:08,06,10,1, 11.9,1,1, -4.278, 10393.796, 388.131, 52747.138 23/11/09,02:46:08,07,10,1, 11.9,1,1, -4.278, 10393.839, 388.148, 52747.214 23/11/09,02:46:08,08,10,1, 11.9,1,1, -4.278, 10393.870, 388.159, 52747.157 23/11/09,02:46:08,09,10,1, 11.9,1,1, -4.278, 10393.924, 388.143, 52747.141 23/11/09,02:46:08,10,10,1, 11.9,1,1, -4.278, 10393.951, 388.178, 52747.153 23/11/09,02:46:08,11,10,1, 11.9,1,1, -4.278, 10393.972, 388.128, 52747.111 23/11/09,02:46:08,12,10,1, 11.9,1,1, -4.278, 10394.017, 388.127, 52747.074 23/11/09,02:46:08,13,10,1, 11.9,1,1, -4.278, 10394.045, 388.155, 52747.123 23/11/09,02:46:08,14,10,1, 11.9,1,1, -4.278, 10394.078, 388.155, 52747.126 23/11/09,02:46:08,15,10,1, 11.9,1,1, -4.278, 10394.113, 388.127, 52747.079 23/11/09,02:46:08,16,10,1, 11.9,1,1, -4.278, 10394.128, 388.161, 52747.131 23/11/09,02:46:08,17,10,1, 11.9,1,1, -4.278, 10394.163, 388.212, 52747.119 23/11/09,02:46:08,18,10,1, 11.9,1,1, -4.278, 10394.182, 388.183, 52747.103 23/11/09,02:46:08,19,10,1, 11.9,1,1, -4.278, 10394.198, 388.164, 52747.097 23/11/09,02:46:09,00,10,1, 12.0,1,1, -4.277, 10394.197, 388.164, 52747.097 23/11/09,02:46:09,01,10,1, 12.0,1,1, -4.277, 10394.288, 388.174, 52747.123 23/11/09,02:46:09,02,10,1, 12.0,1,1, -4.277, 10394.306, 388.191, 52747.101 23/11/09,02:46:09,03,10,1, 12.0,1,1, -4.277, 10394.314, 388.250, 52747.135 23/11/09,02:46:09,04,10,1, 12.0,1,1, -4.277, 10394.372, 388.204, 52747.137 23/11/09,02:46:09,05,10,1, 12.0,1,1, -4.277, 10394.393, 388.227, 52747.114 23/11/09,02:46:09,06,10,1, 12.0,1,1, -4.277, 10394.424, 388.250, 52747.131 23/11/09,02:46:09,07,10,1, 12.0,1,1, -4.277, 10394.480, 388.261, 52747.087 23/11/09,02:46:09,08,10,1, 12.0,1,1, -4.277, 10394.464, 388.243, 52747.074 23/11/09,02:46:09,09,10,1, 12.0,1,1, -4.277, 10394.527, 388.256, 52747.090 23/11/09,02:46:09,10,10,1, 12.0,1,1, -4.277, 10394.559, 388.306, 52747.111 23/11/09,02:46:09,11,10,1, 12.0,1,1, -4.277, 10394.578, 388.278, 52747.076 23/11/09,02:46:09,12,10,1, 12.0,1,1, -4.277, 10394.608, 388.271, 52747.072 23/11/09,02:46:09,13,10,1, 12.0,1,1, -4.277, 10394.629, 388.311, 52747.115 23/11/09,02:46:09,14,10,1, 12.0,1,1, -4.277, 10394.677, 388.322, 52747.076 23/11/09,02:46:09,15,10,1, 12.0,1,1, -4.277, 10394.698, 388.336, 52747.104 23/11/09,02:46:09,16,10,1, 12.0,1,1, -4.277, 10394.747, 388.337, 52747.073 23/11/09,02:46:09,17,10,1, 12.0,1,1, -4.277, 10394.780, 388.340, 52747.057 23/11/09,02:46:09,18,10,1, 12.0,1,1, -4.277, 10394.787, 388.346, 52747.029 23/11/09,02:46:09,19,10,1, 12.0,1,1, -4.277, 10394.829, 388.367, 52747.040 23/11/09,02:46:10,00,10,1, 11.8,1,1, -4.276, 10394.822, 388.367, 52747.040 23/11/09,02:46:10,01,10,1, 11.8,1,1, -4.276, 10394.887, 388.408, 52747.045 23/11/09,02:46:10,02,10,1, 11.8,1,1, -4.276, 10394.897, 388.417, 52747.039 23/11/09,02:46:10,03,10,1, 11.8,1,1, -4.276, 10394.942, 388.439, 52747.064 23/11/09,02:46:10,04,10,1, 11.8,1,1, -4.276, 10394.962, 388.457, 52747.017 23/11/09,02:46:10,05,10,1, 11.8,1,1, -4.276, 10395.000, 388.440, 52747.008 23/11/09,02:46:10,06,10,1, 11.8,1,1, -4.276, 10395.031, 388.490, 52747.050 23/11/09,02:46:10,07,10,1, 11.8,1,1, -4.276, 10395.056, 388.530, 52747.038 23/11/09,02:46:10,08,10,1, 11.8,1,1, -4.276, 10395.071, 388.500, 52747.011 23/11/09,02:46:10,09,10,1, 11.8,1,1, -4.276, 10395.130, 388.534, 52747.026 23/11/09,02:46:10,10,10,1, 11.8,1,1, -4.276, 10395.160, 388.550, 52747.040 23/11/09,02:46:10,11,10,1, 11.8,1,1, -4.276, 10395.174, 388.556, 52747.020 23/11/09,02:46:10,12,10,1, 11.8,1,1, -4.276, 10395.199, 388.568, 52746.991 23/11/09,02:46:10,13,10,1, 11.8,1,1, -4.276, 10395.254, 388.609, 52746.994 23/11/09,02:46:10,14,10,1, 11.8,1,1, -4.276, 10395.268, 388.615, 52746.959 23/11/09,02:46:10,15,10,1, 11.8,1,1, -4.276, 10395.286, 388.605, 52746.974 23/11/09,02:46:10,16,10,1, 11.8,1,1, -4.276, 10395.340, 388.649, 52746.989 23/11/09,02:46:10,17,10,1, 11.8,1,1, -4.276, 10395.354, 388.672, 52747.016 23/11/09,02:46:10,18,10,1, 11.8,1,1, -4.276, 10395.388, 388.662, 52747.023 23/11/09,02:46:10,19,10,1, 11.8,1,1, -4.276, 10395.428, 388.665, 52746.933 23/11/09,02:46:11,00,10,1, 11.8,1,1, -4.277, 10395.423, 388.665, 52746.933 23/11/09,02:46:11,01,10,1, 11.8,1,1, -4.277, 10395.470, 388.717, 52746.938 23/11/09,02:46:11,02,10,1, 11.8,1,1, -4.277, 10395.499, 388.704, 52746.945 23/11/09,02:46:11,03,10,1, 11.8,1,1, -4.277, 10395.529, 388.766, 52746.966 23/11/09,02:46:11,04,10,1, 11.8,1,1, -4.277, 10395.550, 388.782, 52746.954 23/11/09,02:46:11,05,10,1, 11.8,1,1, -4.277, 10395.569, 388.783, 52746.947 23/11/09,02:46:11,06,10,1, 11.8,1,1, -4.277, 10395.599, 388.810, 52746.949 23/11/09,02:46:11,07,10,1, 11.8,1,1, -4.277, 10395.610, 388.853, 52746.843 23/11/09,02:46:11,08,10,1, 11.8,1,1, -4.277, 10395.695, 388.849, 52746.955 23/11/09,02:46:11,09,10,1, 11.8,1,1, -4.277, 10395.689, 388.885, 52746.862 23/11/09,02:46:11,10,10,1, 11.8,1,1, -4.277, 10395.724, 388.907, 52746.895 23/11/09,02:46:11,11,10,1, 11.8,1,1, -4.277, 10395.726, 388.888, 52746.863 23/11/09,02:46:11,12,10,1, 11.8,1,1, -4.277, 10395.761, 388.898, 52746.917 23/11/09,02:46:11,13,10,1, 11.8,1,1, -4.277, 10395.777, 388.963, 52746.923 23/11/09,02:46:11,14,10,1, 11.8,1,1, -4.277, 10395.840, 388.977, 52746.933 23/11/09,02:46:11,15,10,1, 11.8,1,1, -4.277, 10395.856, 389.019, 52746.892 23/11/09,02:46:11,16,10,1, 11.8,1,1, -4.277, 10395.876, 389.045, 52746.876 23/11/09,02:46:11,17,10,1, 11.8,1,1, -4.277, 10395.899, 389.065, 52746.873 23/11/09,02:46:11,18,10,1, 11.8,1,1, -4.277, 10395.912, 389.066, 52746.851 23/11/09,02:46:11,19,10,1, 11.8,1,1, -4.277, 10395.943, 389.119, 52746.826 23/11/09,02:46:12,00,10,1, 11.8,1,1, -4.276, 10395.941, 389.119, 52746.826 23/11/09,02:46:12,01,10,1, 11.8,1,1, -4.276, 10395.995, 389.161, 52746.864 23/11/09,02:46:12,02,10,1, 11.8,1,1, -4.276, 10396.019, 389.173, 52746.865 23/11/09,02:46:12,03,10,1, 11.8,1,1, -4.276, 10396.068, 389.245, 52746.845 23/11/09,02:46:12,04,10,1, 11.8,1,1, -4.276, 10396.092, 389.263, 52746.861 23/11/09,02:46:12,05,10,1, 11.8,1,1, -4.276, 10396.109, 389.270, 52746.818 23/11/09,02:46:12,06,10,1, 11.8,1,1, -4.276, 10396.132, 389.321, 52746.860 23/11/09,02:46:12,07,10,1, 11.8,1,1, -4.276, 10396.162, 389.342, 52746.866 23/11/09,02:46:12,08,10,1, 11.8,1,1, -4.276, 10396.171, 389.363, 52746.832 23/11/09,02:46:12,09,10,1, 11.8,1,1, -4.276, 10396.238, 389.382, 52746.839 23/11/09,02:46:12,10,10,1, 11.8,1,1, -4.276, 10396.249, 389.459, 52746.894 23/11/09,02:46:12,11,10,1, 11.8,1,1, -4.276, 10396.274, 389.450, 52746.824 23/11/09,02:46:12,12,10,1, 11.8,1,1, -4.276, 10396.295, 389.493, 52746.889 23/11/09,02:46:12,13,10,1, 11.8,1,1, -4.276, 10396.324, 389.540, 52746.804 23/11/09,02:46:12,14,10,1, 11.8,1,1, -4.276, 10396.353, 389.569, 52746.796 23/11/09,02:46:12,15,10,1, 11.8,1,1, -4.276, 10396.348, 389.586, 52746.803 23/11/09,02:46:12,16,10,1, 11.8,1,1, -4.276, 10396.427, 389.632, 52746.833 23/11/09,02:46:12,17,10,1, 11.8,1,1, -4.276, 10396.428, 389.689, 52746.851 23/11/09,02:46:12,18,10,1, 11.8,1,1, -4.276, 10396.468, 389.660, 52746.801 23/11/09,02:46:12,19,10,1, 11.8,1,1, -4.276, 10396.485, 389.754, 52746.860 23/11/09,02:46:13,00,10,1, 11.9,1,1, -4.276, 10396.483, 389.754, 52746.860 23/11/09,02:46:13,01,10,1, 11.9,1,1, -4.276, 10396.496, 389.804, 52746.814 23/11/09,02:46:13,02,10,1, 11.9,1,1, -4.276, 10396.560, 389.837, 52746.791 23/11/09,02:46:13,03,10,1, 11.9,1,1, -4.276, 10396.603, 389.866, 52746.793 23/11/09,02:46:13,04,10,1, 11.9,1,1, -4.276, 10396.613, 389.903, 52746.791 23/11/09,02:46:13,05,10,1, 11.9,1,1, -4.276, 10396.625, 389.950, 52746.784 23/11/09,02:46:13,06,10,1, 11.9,1,1, -4.276, 10396.663, 389.995, 52746.788 23/11/09,02:46:13,07,10,1, 11.9,1,1, -4.276, 10396.690, 390.028, 52746.827 23/11/09,02:46:13,08,10,1, 11.9,1,1, -4.276, 10396.696, 390.036, 52746.816 23/11/09,02:46:13,09,10,1, 11.9,1,1, -4.276, 10396.722, 390.081, 52746.825 23/11/09,02:46:13,10,10,1, 11.9,1,1, -4.276, 10396.755, 390.143, 52746.845 23/11/09,02:46:13,11,10,1, 11.9,1,1, -4.276, 10396.773, 390.148, 52746.816 23/11/09,02:46:13,12,10,1, 11.9,1,1, -4.276, 10396.806, 390.181, 52746.811 23/11/09,02:46:13,13,10,1, 11.9,1,1, -4.276, 10396.841, 390.241, 52746.841 23/11/09,02:46:13,14,10,1, 11.9,1,1, -4.276, 10396.865, 390.264, 52746.782 23/11/09,02:46:13,15,10,1, 11.9,1,1, -4.276, 10396.893, 390.289, 52746.802 23/11/09,02:46:13,16,10,1, 11.9,1,1, -4.276, 10396.902, 390.345, 52746.831 23/11/09,02:46:13,17,10,1, 11.9,1,1, -4.276, 10396.943, 390.375, 52746.829 23/11/09,02:46:13,18,10,1, 11.9,1,1, -4.276, 10396.957, 390.404, 52746.753 23/11/09,02:46:13,19,10,1, 11.9,1,1, -4.276, 10397.012, 390.454, 52746.801 23/11/09,02:46:14,00,10,1, 11.9,1,1, -4.278, 10397.009, 390.454, 52746.801 23/11/09,02:46:14,01,10,1, 11.9,1,1, -4.278, 10397.069, 390.521, 52746.863 23/11/09,02:46:14,02,10,1, 11.9,1,1, -4.278, 10397.082, 390.563, 52746.827 23/11/09,02:46:14,03,10,1, 11.9,1,1, -4.278, 10397.104, 390.593, 52746.871 23/11/09,02:46:14,04,10,1, 11.9,1,1, -4.278, 10397.148, 390.629, 52746.863 23/11/09,02:46:14,05,10,1, 11.9,1,1, -4.278, 10397.145, 390.608, 52746.844 23/11/09,02:46:14,06,10,1, 11.9,1,1, -4.278, 10397.204, 390.681, 52746.895 23/11/09,02:46:14,07,10,1, 11.9,1,1, -4.278, 10397.221, 390.721, 52746.857 23/11/09,02:46:14,08,10,1, 11.9,1,1, -4.278, 10397.220, 390.703, 52746.696 23/11/09,02:46:14,09,10,1, 11.9,1,1, -4.278, 10397.295, 390.761, 52746.899 23/11/09,02:46:14,10,10,1, 11.9,1,1, -4.278, 10397.315, 390.818, 52746.910 23/11/09,02:46:14,11,10,1, 11.9,1,1, -4.278, 10397.334, 390.822, 52746.873 23/11/09,02:46:14,12,10,1, 11.9,1,1, -4.278, 10397.351, 390.844, 52746.855 23/11/09,02:46:14,13,10,1, 11.9,1,1, -4.278, 10397.384, 390.914, 52746.894 23/11/09,02:46:14,14,10,1, 11.9,1,1, -4.278, 10397.405, 390.925, 52746.860 23/11/09,02:46:14,15,10,1, 11.9,1,1, -4.278, 10397.432, 390.926, 52746.846 23/11/09,02:46:14,16,10,1, 11.9,1,1, -4.278, 10397.479, 390.982, 52746.844 23/11/09,02:46:14,17,10,1, 11.9,1,1, -4.278, 10397.481, 391.023, 52746.888 23/11/09,02:46:14,18,10,1, 11.9,1,1, -4.278, 10397.500, 391.036, 52746.854 23/11/09,02:46:14,19,10,1, 11.9,1,1, -4.278, 10397.558, 391.069, 52746.894 23/11/09,02:46:15,00,10,1, 11.9,1,1, -4.276, 10397.551, 391.069, 52746.894 23/11/09,02:46:15,01,10,1, 11.9,1,1, -4.276, 10397.589, 391.111, 52746.875 23/11/09,02:46:15,02,10,1, 11.9,1,1, -4.276, 10397.607, 391.129, 52746.853 23/11/09,02:46:15,03,10,1, 11.9,1,1, -4.276, 10397.665, 391.175, 52746.829 23/11/09,02:46:15,04,10,1, 11.9,1,1, -4.276, 10397.673, 391.180, 52746.863 23/11/09,02:46:15,05,10,1, 11.9,1,1, -4.276, 10397.704, 391.192, 52746.820 23/11/09,02:46:15,06,10,1, 11.9,1,1, -4.276, 10397.739, 391.252, 52746.857 23/11/09,02:46:15,07,10,1, 11.9,1,1, -4.276, 10397.735, 391.260, 52746.872 23/11/09,02:46:15,08,10,1, 11.9,1,1, -4.276, 10397.757, 391.277, 52746.876 23/11/09,02:46:15,09,10,1, 11.9,1,1, -4.276, 10397.814, 391.321, 52746.914 23/11/09,02:46:15,10,10,1, 11.9,1,1, -4.276, 10397.839, 391.352, 52746.916 23/11/09,02:46:15,11,10,1, 11.9,1,1, -4.276, 10397.859, 391.343, 52746.880 23/11/09,02:46:15,12,10,1, 11.9,1,1, -4.276, 10397.900, 391.394, 52746.884 23/11/09,02:46:15,13,10,1, 11.9,1,1, -4.276, 10397.897, 391.400, 52746.878 23/11/09,02:46:15,14,10,1, 11.9,1,1, -4.276, 10397.919, 391.427, 52746.897 23/11/09,02:46:15,15,10,1, 11.9,1,1, -4.276, 10397.970, 391.427, 52746.904 23/11/09,02:46:15,16,10,1, 11.9,1,1, -4.276, 10398.005, 391.465, 52746.949 23/11/09,02:46:15,17,10,1, 11.9,1,1, -4.276, 10398.017, 391.472, 52746.933 23/11/09,02:46:15,18,10,1, 11.9,1,1, -4.276, 10398.038, 391.475, 52746.895 23/11/09,02:46:15,19,10,1, 11.9,1,1, -4.276, 10398.082, 391.537, 52746.945 23/11/09,02:46:16,00,10,1, 11.9,1,1, -4.277, 10398.077, 391.537, 52746.945 23/11/09,02:46:16,01,10,1, 11.9,1,1, -4.277, 10398.111, 391.520, 52746.887 23/11/09,02:46:16,02,10,1, 11.9,1,1, -4.277, 10398.129, 391.566, 52746.827 23/11/09,02:46:16,03,10,1, 11.9,1,1, -4.277, 10398.147, 391.585, 52746.980 23/11/09,02:46:16,04,10,1, 11.9,1,1, -4.277, 10398.188, 391.592, 52746.974 23/11/09,02:46:16,05,10,1, 11.9,1,1, -4.277, 10398.225, 391.612, 52746.950 23/11/09,02:46:16,06,10,1, 11.9,1,1, -4.277, 10398.232, 391.627, 52746.963 23/11/09,02:46:16,07,10,1, 11.9,1,1, -4.277, 10398.255, 391.621, 52746.946 23/11/09,02:46:16,08,10,1, 11.9,1,1, -4.277, 10398.269, 391.646, 52746.897 23/11/09,02:46:16,09,10,1, 11.9,1,1, -4.277, 10398.324, 391.665, 52746.928 23/11/09,02:46:16,10,10,1, 11.9,1,1, -4.277, 10398.311, 391.674, 52746.892 23/11/09,02:46:16,11,10,1, 11.9,1,1, -4.277, 10398.321, 391.685, 52746.926 23/11/09,02:46:16,12,10,1, 11.9,1,1, -4.277, 10398.356, 391.722, 52746.979 23/11/09,02:46:16,13,10,1, 11.9,1,1, -4.277, 10398.397, 391.739, 52746.946 23/11/09,02:46:16,14,10,1, 11.9,1,1, -4.277, 10398.406, 391.719, 52746.941 23/11/09,02:46:16,15,10,1, 11.9,1,1, -4.277, 10398.446, 391.762, 52746.962 23/11/09,02:46:16,16,10,1, 11.9,1,1, -4.277, 10398.465, 391.755, 52746.989 23/11/09,02:46:16,17,10,1, 11.9,1,1, -4.277, 10398.487, 391.743, 52746.931 23/11/09,02:46:16,18,10,1, 11.9,1,1, -4.277, 10398.503, 391.780, 52746.976 23/11/09,02:46:16,19,10,1, 11.9,1,1, -4.277, 10398.547, 391.784, 52746.993 23/11/09,02:46:17,00,10,1, 11.9,1,1, -4.275, 10398.544, 391.784, 52746.993 23/11/09,02:46:17,01,10,1, 11.9,1,1, -4.275, 10398.587, 391.781, 52747.014 23/11/09,02:46:17,02,10,1, 11.9,1,1, -4.275, 10398.611, 391.844, 52746.996 23/11/09,02:46:17,03,10,1, 11.9,1,1, -4.275, 10398.594, 391.797, 52746.961 23/11/09,02:46:17,04,10,1, 11.9,1,1, -4.275, 10398.643, 391.808, 52746.967 23/11/09,02:46:17,05,10,1, 11.9,1,1, -4.275, 10398.657, 391.816, 52746.974 23/11/09,02:46:17,06,10,1, 11.9,1,1, -4.275, 10398.691, 391.808, 52747.027 23/11/09,02:46:17,07,10,1, 11.9,1,1, -4.275, 10398.658, 391.793, 52747.001 23/11/09,02:46:17,08,10,1, 11.9,1,1, -4.275, 10398.724, 391.823, 52747.026 23/11/09,02:46:17,09,10,1, 11.9,1,1, -4.275, 10398.740, 391.829, 52747.035 23/11/09,02:46:17,10,10,1, 11.9,1,1, -4.275, 10398.746, 391.793, 52746.991 23/11/09,02:46:17,11,10,1, 11.9,1,1, -4.275, 10398.754, 391.812, 52747.017 23/11/09,02:46:17,12,10,1, 11.9,1,1, -4.275, 10398.796, 391.853, 52747.011 23/11/09,02:46:17,13,10,1, 11.9,1,1, -4.275, 10398.778, 391.807, 52747.008 23/11/09,02:46:17,14,10,1, 11.9,1,1, -4.275, 10398.813, 391.804, 52747.033 23/11/09,02:46:17,15,10,1, 11.9,1,1, -4.275, 10398.849, 391.852, 52747.175 23/11/09,02:46:17,16,10,1, 11.9,1,1, -4.275, 10398.844, 391.816, 52746.933 23/11/09,02:46:17,17,10,1, 11.9,1,1, -4.275, 10398.840, 391.825, 52746.992 23/11/09,02:46:17,18,10,1, 11.9,1,1, -4.275, 10398.865, 391.803, 52747.030 23/11/09,02:46:17,19,10,1, 11.9,1,1, -4.275, 10398.872, 391.820, 52747.055 23/11/09,02:46:18,00,10,1, 11.9,1,1, -4.275, 10398.870, 391.820, 52747.055 23/11/09,02:46:18,01,10,1, 11.9,1,1, -4.275, 10398.923, 391.802, 52747.002 23/11/09,02:46:18,02,10,1, 11.9,1,1, -4.275, 10398.920, 391.809, 52747.018 23/11/09,02:46:18,03,10,1, 11.9,1,1, -4.275, 10398.956, 391.793, 52747.022 23/11/09,02:46:18,04,10,1, 11.9,1,1, -4.275, 10398.954, 391.789, 52747.032 23/11/09,02:46:18,05,10,1, 11.9,1,1, -4.275, 10398.980, 391.804, 52747.071 23/11/09,02:46:18,06,10,1, 11.9,1,1, -4.275, 10398.987, 391.765, 52747.041 23/11/09,02:46:18,07,10,1, 11.9,1,1, -4.275, 10398.999, 391.762, 52747.053 23/11/09,02:46:18,08,10,1, 11.9,1,1, -4.275, 10399.002, 391.807, 52747.088 23/11/09,02:46:18,09,10,1, 11.9,1,1, -4.275, 10399.003, 391.804, 52747.045 23/11/09,02:46:18,10,10,1, 11.9,1,1, -4.275, 10399.016, 391.742, 52747.019 23/11/09,02:46:18,11,10,1, 11.9,1,1, -4.275, 10399.025, 391.761, 52747.026 23/11/09,02:46:18,12,10,1, 11.9,1,1, -4.275, 10399.067, 391.776, 52747.064 23/11/09,02:46:18,13,10,1, 11.9,1,1, -4.275, 10399.056, 391.742, 52746.988 23/11/09,02:46:18,14,10,1, 11.9,1,1, -4.275, 10399.059, 391.740, 52747.044 23/11/09,02:46:18,15,10,1, 11.9,1,1, -4.275, 10399.110, 391.775, 52747.061 23/11/09,02:46:18,16,10,1, 11.9,1,1, -4.275, 10399.090, 391.725, 52747.016 23/11/09,02:46:18,17,10,1, 11.9,1,1, -4.275, 10399.102, 391.714, 52746.983 23/11/09,02:46:18,18,10,1, 11.9,1,1, -4.275, 10399.108, 391.727, 52747.040 23/11/09,02:46:18,19,10,1, 11.9,1,1, -4.275, 10399.104, 391.686, 52747.029 23/11/09,02:46:19,00,10,1, 11.9,1,1, -4.276, 10399.103, 391.686, 52747.029 23/11/09,02:46:19,01,10,1, 11.9,1,1, -4.276, 10399.124, 391.714, 52747.039 23/11/09,02:46:19,02,10,1, 11.9,1,1, -4.276, 10399.130, 391.700, 52747.001 23/11/09,02:46:19,03,10,1, 11.9,1,1, -4.276, 10399.125, 391.700, 52747.046 23/11/09,02:46:19,04,10,1, 11.9,1,1, -4.276, 10399.157, 391.685, 52747.036 23/11/09,02:46:19,05,10,1, 11.9,1,1, -4.276, 10399.160, 391.686, 52747.024 23/11/09,02:46:19,06,10,1, 11.9,1,1, -4.276, 10399.172, 391.630, 52747.012 23/11/09,02:46:19,07,10,1, 11.9,1,1, -4.276, 10399.178, 391.644, 52746.986 23/11/09,02:46:19,08,10,1, 11.9,1,1, -4.276, 10399.191, 391.673, 52747.005 23/11/09,02:46:19,09,10,1, 11.9,1,1, -4.276, 10399.178, 391.649, 52746.992 23/11/09,02:46:19,10,10,1, 11.9,1,1, -4.276, 10399.210, 391.609, 52746.963 23/11/09,02:46:19,11,10,1, 11.9,1,1, -4.276, 10399.208, 391.667, 52747.022 23/11/09,02:46:19,12,10,1, 11.9,1,1, -4.276, 10399.231, 391.640, 52747.010 23/11/09,02:46:19,13,10,1, 11.9,1,1, -4.276, 10399.201, 391.614, 52746.976 23/11/09,02:46:19,14,10,1, 11.9,1,1, -4.276, 10399.211, 391.619, 52746.979 23/11/09,02:46:19,15,10,1, 11.9,1,1, -4.276, 10399.222, 391.638, 52747.000 23/11/09,02:46:19,16,10,1, 11.9,1,1, -4.276, 10399.247, 391.622, 52746.981 23/11/09,02:46:19,17,10,1, 11.9,1,1, -4.276, 10399.261, 391.626, 52746.979 23/11/09,02:46:19,18,10,1, 11.9,1,1, -4.276, 10399.251, 391.632, 52747.052 23/11/09,02:46:19,19,10,1, 11.9,1,1, -4.276, 10399.278, 391.618, 52746.993 23/11/09,02:46:20,00,10,1, 11.9,1,1, -4.277, 10399.270, 391.618, 52746.993 23/11/09,02:46:20,01,10,1, 11.9,1,1, -4.277, 10399.267, 391.623, 52746.842 23/11/09,02:46:20,02,10,1, 11.9,1,1, -4.277, 10399.262, 391.605, 52747.040 23/11/09,02:46:20,03,10,1, 11.9,1,1, -4.277, 10399.292, 391.585, 52747.007 23/11/09,02:46:20,04,10,1, 11.9,1,1, -4.277, 10399.304, 391.601, 52747.008 23/11/09,02:46:20,05,10,1, 11.9,1,1, -4.277, 10399.300, 391.596, 52746.966 23/11/09,02:46:20,06,10,1, 11.9,1,1, -4.277, 10399.304, 391.565, 52746.951 23/11/09,02:46:20,07,10,1, 11.9,1,1, -4.277, 10399.311, 391.558, 52746.981 23/11/09,02:46:20,08,10,1, 11.9,1,1, -4.277, 10399.328, 391.589, 52746.987 23/11/09,02:46:20,09,10,1, 11.9,1,1, -4.277, 10399.335, 391.550, 52746.953 23/11/09,02:46:20,10,10,1, 11.9,1,1, -4.277, 10399.340, 391.557, 52746.964 23/11/09,02:46:20,11,10,1, 11.9,1,1, -4.277, 10399.341, 391.577, 52746.958 23/11/09,02:46:20,12,10,1, 11.9,1,1, -4.277, 10399.335, 391.537, 52746.944 23/11/09,02:46:20,13,10,1, 11.9,1,1, -4.277, 10399.349, 391.518, 52746.940 23/11/09,02:46:20,14,10,1, 11.9,1,1, -4.277, 10399.368, 391.555, 52746.926 23/11/09,02:46:20,15,10,1, 11.9,1,1, -4.277, 10399.391, 391.545, 52746.950 23/11/09,02:46:20,16,10,1, 11.9,1,1, -4.277, 10399.386, 391.511, 52746.881 23/11/09,02:46:20,17,10,1, 11.9,1,1, -4.277, 10399.386, 391.538, 52746.938 23/11/09,02:46:20,18,10,1, 11.9,1,1, -4.277, 10399.385, 391.536, 52746.923 23/11/09,02:46:20,19,10,1, 11.9,1,1, -4.277, 10399.414, 391.506, 52746.882 23/11/09,02:46:21,00,10,1, 11.9,1,1, -4.279, 10399.412, 391.506, 52746.882 23/11/09,02:46:21,01,10,1, 11.9,1,1, -4.279, 10399.427, 391.534, 52746.944 23/11/09,02:46:21,02,10,1, 11.9,1,1, -4.279, 10399.433, 391.504, 52746.855 23/11/09,02:46:21,03,10,1, 11.9,1,1, -4.279, 10399.435, 391.487, 52746.852 23/11/09,02:46:21,04,10,1, 11.9,1,1, -4.279, 10399.461, 391.524, 52746.887 23/11/09,02:46:21,05,10,1, 11.9,1,1, -4.279, 10399.439, 391.511, 52746.862 23/11/09,02:46:21,06,10,1, 11.9,1,1, -4.279, 10399.463, 391.476, 52746.801 23/11/09,02:46:21,07,10,1, 11.9,1,1, -4.279, 10399.463, 391.507, 52746.867 23/11/09,02:46:21,08,10,1, 11.9,1,1, -4.279, 10399.476, 391.501, 52746.840 23/11/09,02:46:21,09,10,1, 11.9,1,1, -4.279, 10399.475, 391.485, 52746.846 23/11/09,02:46:21,10,10,1, 11.9,1,1, -4.279, 10399.498, 391.493, 52746.867 23/11/09,02:46:21,11,10,1, 11.9,1,1, -4.279, 10399.508, 391.483, 52746.844 23/11/09,02:46:21,12,10,1, 11.9,1,1, -4.279, 10399.495, 391.464, 52746.810 23/11/09,02:46:21,13,10,1, 11.9,1,1, -4.279, 10399.529, 391.477, 52746.843 23/11/09,02:46:21,14,10,1, 11.9,1,1, -4.279, 10399.548, 391.500, 52746.830 23/11/09,02:46:21,15,10,1, 11.9,1,1, -4.279, 10399.519, 391.480, 52746.800 23/11/09,02:46:21,16,10,1, 11.9,1,1, -4.279, 10399.586, 391.507, 52746.828 23/11/09,02:46:21,17,10,1, 11.9,1,1, -4.279, 10399.541, 391.523, 52746.803 23/11/09,02:46:21,18,10,1, 11.9,1,1, -4.279, 10399.562, 391.506, 52746.795 23/11/09,02:46:21,19,10,1, 11.9,1,1, -4.279, 10399.602, 391.489, 52746.828 23/11/09,02:46:22,00,10,1, 11.9,1,1, -4.281, 10399.595, 391.489, 52746.828 23/11/09,02:46:22,01,10,1, 11.9,1,1, -4.281, 10399.604, 391.519, 52746.799 23/11/09,02:46:22,02,10,1, 11.9,1,1, -4.281, 10399.616, 391.507, 52746.801 23/11/09,02:46:22,03,10,1, 11.9,1,1, -4.281, 10399.644, 391.553, 52746.826 23/11/09,02:46:22,04,10,1, 11.9,1,1, -4.281, 10399.635, 391.550, 52746.790 23/11/09,02:46:22,05,10,1, 11.9,1,1, -4.281, 10399.626, 391.512, 52746.790 23/11/09,02:46:22,06,10,1, 11.9,1,1, -4.281, 10399.665, 391.554, 52746.771 23/11/09,02:46:22,07,10,1, 11.9,1,1, -4.281, 10399.661, 391.550, 52746.791 23/11/09,02:46:22,08,10,1, 11.9,1,1, -4.281, 10399.659, 391.579, 52746.757 23/11/09,02:46:22,09,10,1, 11.9,1,1, -4.281, 10399.673, 391.552, 52746.732 23/11/09,02:46:22,10,10,1, 11.9,1,1, -4.281, 10399.699, 391.597, 52746.767 23/11/09,02:46:22,11,10,1, 11.9,1,1, -4.281, 10399.718, 391.573, 52746.759 23/11/09,02:46:22,12,10,1, 11.9,1,1, -4.281, 10399.688, 391.566, 52746.784 23/11/09,02:46:22,13,10,1, 11.9,1,1, -4.281, 10399.736, 391.585, 52746.666 23/11/09,02:46:22,14,10,1, 11.9,1,1, -4.281, 10399.742, 391.614, 52746.648 23/11/09,02:46:22,15,10,1, 11.9,1,1, -4.281, 10399.753, 391.587, 52746.685 23/11/09,02:46:22,16,10,1, 11.9,1,1, -4.281, 10399.756, 391.604, 52746.696 23/11/09,02:46:22,17,10,1, 11.9,1,1, -4.281, 10399.767, 391.660, 52746.700 23/11/09,02:46:22,18,10,1, 11.9,1,1, -4.281, 10399.794, 391.613, 52746.682 23/11/09,02:46:22,19,10,1, 11.9,1,1, -4.281, 10399.778, 391.644, 52746.644 23/11/09,02:46:23,00,10,1, 12.0,1,1, -4.278, 10399.771, 391.644, 52746.644 23/11/09,02:46:23,01,10,1, 12.0,1,1, -4.278, 10399.791, 391.629, 52746.636 23/11/09,02:46:23,02,10,1, 12.0,1,1, -4.278, 10399.810, 391.655, 52746.654 23/11/09,02:46:23,03,10,1, 12.0,1,1, -4.278, 10399.834, 391.690, 52746.663 23/11/09,02:46:23,04,10,1, 12.0,1,1, -4.278, 10399.839, 391.636, 52746.631 23/11/09,02:46:23,05,10,1, 12.0,1,1, -4.278, 10399.819, 391.668, 52746.634 23/11/09,02:46:23,06,10,1, 12.0,1,1, -4.278, 10399.864, 391.695, 52746.624 23/11/09,02:46:23,07,10,1, 12.0,1,1, -4.278, 10399.884, 391.718, 52746.620 23/11/09,02:46:23,08,10,1, 12.0,1,1, -4.278, 10399.870, 391.702, 52746.613 23/11/09,02:46:23,09,10,1, 12.0,1,1, -4.278, 10399.883, 391.716, 52746.595 23/11/09,02:46:23,10,10,1, 12.0,1,1, -4.278, 10399.946, 391.738, 52746.615 23/11/09,02:46:23,11,10,1, 12.0,1,1, -4.278, 10399.909, 391.726, 52746.575 23/11/09,02:46:23,12,10,1, 12.0,1,1, -4.278, 10399.952, 391.728, 52746.508 23/11/09,02:46:23,13,10,1, 12.0,1,1, -4.278, 10399.963, 391.772, 52746.561 23/11/09,02:46:23,14,10,1, 12.0,1,1, -4.278, 10399.971, 391.785, 52746.539 23/11/09,02:46:23,15,10,1, 12.0,1,1, -4.278, 10399.970, 391.803, 52746.594 23/11/09,02:46:23,16,10,1, 12.0,1,1, -4.278, 10400.004, 391.833, 52746.561 23/11/09,02:46:23,17,10,1, 12.0,1,1, -4.278, 10400.015, 391.829, 52746.550 23/11/09,02:46:23,18,10,1, 12.0,1,1, -4.278, 10400.010, 391.815, 52746.545 23/11/09,02:46:23,19,10,1, 12.0,1,1, -4.278, 10400.015, 391.852, 52746.515 23/11/09,02:46:24,00,10,1, 11.9,1,1, -4.272, 10400.013, 391.852, 52746.515 23/11/09,02:46:24,01,10,1, 11.9,1,1, -4.272, 10400.078, 391.874, 52746.493 23/11/09,02:46:24,02,10,1, 11.9,1,1, -4.272, 10400.079, 391.897, 52746.523 23/11/09,02:46:24,03,10,1, 11.9,1,1, -4.272, 10400.091, 391.946, 52746.597 23/11/09,02:46:24,04,10,1, 11.9,1,1, -4.272, 10400.064, 391.915, 52746.506 23/11/09,02:46:24,05,10,1, 11.9,1,1, -4.272, 10400.101, 391.955, 52746.551 23/11/09,02:46:24,06,10,1, 11.9,1,1, -4.272, 10400.122, 391.946, 52746.512 23/11/09,02:46:24,07,10,1, 11.9,1,1, -4.272, 10400.139, 391.980, 52746.489 23/11/09,02:46:24,08,10,1, 11.9,1,1, -4.272, 10400.151, 391.954, 52746.374 23/11/09,02:46:24,09,10,1, 11.9,1,1, -4.272, 10400.136, 392.006, 52746.520 23/11/09,02:46:24,10,10,1, 11.9,1,1, -4.272, 10400.171, 392.020, 52746.516 23/11/09,02:46:24,11,10,1, 11.9,1,1, -4.272, 10400.179, 392.000, 52746.496 23/11/09,02:46:24,12,10,1, 11.9,1,1, -4.272, 10400.204, 392.068, 52746.501 23/11/09,02:46:24,13,10,1, 11.9,1,1, -4.272, 10400.243, 392.059, 52746.495 23/11/09,02:46:24,14,10,1, 11.9,1,1, -4.272, 10400.239, 392.062, 52746.466 23/11/09,02:46:24,15,10,1, 11.9,1,1, -4.272, 10400.242, 392.088, 52746.451 23/11/09,02:46:24,16,10,1, 11.9,1,1, -4.272, 10400.290, 392.128, 52746.361 23/11/09,02:46:24,17,10,1, 11.9,1,1, -4.272, 10400.277, 392.108, 52746.452 23/11/09,02:46:24,18,10,1, 11.9,1,1, -4.272, 10400.313, 392.142, 52746.432 23/11/09,02:46:24,19,10,1, 11.9,1,1, -4.272, 10400.328, 392.183, 52746.517 23/11/09,02:46:25,00,10,1, 11.9,1,1, -4.279, 10400.321, 392.183, 52746.517 23/11/09,02:46:25,01,10,1, 11.9,1,1, -4.279, 10400.349, 392.182, 52746.429 23/11/09,02:46:25,02,10,1, 11.9,1,1, -4.279, 10400.356, 392.225, 52746.432 23/11/09,02:46:25,03,10,1, 11.9,1,1, -4.279, 10400.393, 392.269, 52746.436 23/11/09,02:46:25,04,10,1, 11.9,1,1, -4.279, 10400.412, 392.239, 52746.405 23/11/09,02:46:25,05,10,1, 11.9,1,1, -4.279, 10400.419, 392.300, 52746.421 23/11/09,02:46:25,06,10,1, 11.9,1,1, -4.279, 10400.452, 392.331, 52746.392 23/11/09,02:46:25,07,10,1, 11.9,1,1, -4.279, 10400.454, 392.304, 52746.454 23/11/09,02:46:25,08,10,1, 11.9,1,1, -4.279, 10400.475, 392.322, 52746.401 23/11/09,02:46:25,09,10,1, 11.9,1,1, -4.279, 10400.496, 392.356, 52746.419 23/11/09,02:46:25,10,10,1, 11.9,1,1, -4.279, 10400.533, 392.370, 52746.383 23/11/09,02:46:25,11,10,1, 11.9,1,1, -4.279, 10400.535, 392.374, 52746.330 23/11/09,02:46:25,12,10,1, 11.9,1,1, -4.279, 10400.527, 392.414, 52746.396 23/11/09,02:46:25,13,10,1, 11.9,1,1, -4.279, 10400.563, 392.431, 52746.322 23/11/09,02:46:25,14,10,1, 11.9,1,1, -4.279, 10400.569, 392.413, 52746.333 23/11/09,02:46:25,15,10,1, 11.9,1,1, -4.279, 10400.611, 392.454, 52746.377 23/11/09,02:46:25,16,10,1, 11.9,1,1, -4.279, 10400.633, 392.498, 52746.324 23/11/09,02:46:25,17,10,1, 11.9,1,1, -4.279, 10400.642, 392.493, 52746.346 23/11/09,02:46:25,18,10,1, 11.9,1,1, -4.279, 10400.669, 392.507, 52746.354 23/11/09,02:46:25,19,10,1, 11.9,1,1, -4.279, 10400.697, 392.551, 52746.381 23/11/09,02:46:26,00,10,1, 11.9,1,1, -4.275, 10400.697, 392.551, 52746.381 23/11/09,02:46:26,01,10,1, 11.9,1,1, -4.275, 10400.711, 392.540, 52746.298 23/11/09,02:46:26,02,10,1, 11.9,1,1, -4.275, 10400.729, 392.594, 52746.359 23/11/09,02:46:26,03,10,1, 11.9,1,1, -4.275, 10400.763, 392.592, 52746.330 23/11/09,02:46:26,04,10,1, 11.9,1,1, -4.275, 10400.743, 392.599, 52746.329 23/11/09,02:46:26,05,10,1, 11.9,1,1, -4.275, 10400.834, 392.621, 52746.330 23/11/09,02:46:26,06,10,1, 11.9,1,1, -4.275, 10400.813, 392.659, 52746.274 23/11/09,02:46:26,07,10,1, 11.9,1,1, -4.275, 10400.826, 392.644, 52746.302 23/11/09,02:46:26,08,10,1, 11.9,1,1, -4.275, 10400.847, 392.679, 52746.268 23/11/09,02:46:26,09,10,1, 11.9,1,1, -4.275, 10400.871, 392.694, 52746.296 23/11/09,02:46:26,10,10,1, 11.9,1,1, -4.275, 10400.912, 392.686, 52746.217 23/11/09,02:46:26,11,10,1, 11.9,1,1, -4.275, 10400.917, 392.697, 52746.243 23/11/09,02:46:26,12,10,1, 11.9,1,1, -4.275, 10400.905, 392.764, 52746.274 23/11/09,02:46:26,13,10,1, 11.9,1,1, -4.275, 10400.970, 392.747, 52746.236 23/11/09,02:46:26,14,10,1, 11.9,1,1, -4.275, 10400.966, 392.745, 52746.221 23/11/09,02:46:26,15,10,1, 11.9,1,1, -4.275, 10401.013, 392.791, 52746.289 23/11/09,02:46:26,16,10,1, 11.9,1,1, -4.275, 10401.002, 392.768, 52746.237 23/11/09,02:46:26,17,10,1, 11.9,1,1, -4.275, 10401.048, 392.763, 52746.067 23/11/09,02:46:26,18,10,1, 11.9,1,1, -4.275, 10401.040, 392.823, 52746.277 23/11/09,02:46:26,19,10,1, 11.9,1,1, -4.275, 10401.073, 392.844, 52746.280 23/11/09,02:46:27,00,10,1, 11.9,1,1, -4.280, 10401.073, 392.844, 52746.280 23/11/09,02:46:27,01,10,1, 11.9,1,1, -4.280, 10401.139, 392.870, 52746.264 23/11/09,02:46:27,02,10,1, 11.9,1,1, -4.280, 10401.161, 392.909, 52746.266 23/11/09,02:46:27,03,10,1, 11.9,1,1, -4.280, 10401.154, 392.865, 52746.191 23/11/09,02:46:27,04,10,1, 11.9,1,1, -4.280, 10401.200, 392.884, 52746.187 23/11/09,02:46:27,05,10,1, 11.9,1,1, -4.280, 10401.235, 392.924, 52746.222 23/11/09,02:46:27,06,10,1, 11.9,1,1, -4.280, 10401.214, 392.890, 52746.182 23/11/09,02:46:27,07,10,1, 11.9,1,1, -4.280, 10401.259, 392.918, 52746.202 23/11/09,02:46:27,08,10,1, 11.9,1,1, -4.280, 10401.299, 392.960, 52746.191 23/11/09,02:46:27,09,10,1, 11.9,1,1, -4.280, 10401.279, 392.972, 52746.222 23/11/09,02:46:27,10,10,1, 11.9,1,1, -4.280, 10401.314, 392.954, 52746.181 23/11/09,02:46:27,11,10,1, 11.9,1,1, -4.280, 10401.325, 392.971, 52746.169 23/11/09,02:46:27,12,10,1, 11.9,1,1, -4.280, 10401.386, 392.986, 52746.204 23/11/09,02:46:27,13,10,1, 11.9,1,1, -4.280, 10401.371, 392.978, 52746.140 23/11/09,02:46:27,14,10,1, 11.9,1,1, -4.280, 10401.413, 392.983, 52746.161 23/11/09,02:46:27,15,10,1, 11.9,1,1, -4.280, 10401.425, 393.052, 52746.171 23/11/09,02:46:27,16,10,1, 11.9,1,1, -4.280, 10401.448, 393.008, 52746.146 23/11/09,02:46:27,17,10,1, 11.9,1,1, -4.280, 10401.473, 393.021, 52746.156 23/11/09,02:46:27,18,10,1, 11.9,1,1, -4.280, 10401.497, 393.046, 52746.154 23/11/09,02:46:27,19,10,1, 11.9,1,1, -4.280, 10401.528, 393.052, 52746.166 23/11/09,02:46:28,00,10,1, 11.9,1,1, -4.276, 10401.523, 393.052, 52746.166 23/11/09,02:46:28,01,10,1, 11.9,1,1, -4.276, 10401.576, 393.062, 52746.138 23/11/09,02:46:28,02,10,1, 11.9,1,1, -4.276, 10401.583, 393.068, 52746.128 23/11/09,02:46:28,03,10,1, 11.9,1,1, -4.276, 10401.581, 393.061, 52746.099 23/11/09,02:46:28,04,10,1, 11.9,1,1, -4.276, 10401.634, 393.108, 52746.140 23/11/09,02:46:28,05,10,1, 11.9,1,1, -4.276, 10401.658, 393.096, 52746.164 23/11/09,02:46:28,06,10,1, 11.9,1,1, -4.276, 10401.686, 393.075, 52746.136 23/11/09,02:46:28,07,10,1, 11.9,1,1, -4.276, 10401.678, 393.094, 52746.109 23/11/09,02:46:28,08,10,1, 11.9,1,1, -4.276, 10401.732, 393.138, 52746.135 23/11/09,02:46:28,09,10,1, 11.9,1,1, -4.276, 10401.740, 393.115, 52746.150 23/11/09,02:46:28,10,10,1, 11.9,1,1, -4.276, 10401.765, 393.095, 52746.065 23/11/09,02:46:28,11,10,1, 11.9,1,1, -4.276, 10401.813, 393.143, 52746.094 23/11/09,02:46:28,12,10,1, 11.9,1,1, -4.276, 10401.830, 393.123, 52746.049 23/11/09,02:46:28,13,10,1, 11.9,1,1, -4.276, 10401.837, 393.122, 52746.064 23/11/09,02:46:28,14,10,1, 11.9,1,1, -4.276, 10401.845, 393.156, 52746.101 23/11/09,02:46:28,15,10,1, 11.9,1,1, -4.276, 10401.873, 393.158, 52746.084 23/11/09,02:46:28,16,10,1, 11.9,1,1, -4.276, 10401.892, 393.123, 52746.037 23/11/09,02:46:28,17,10,1, 11.9,1,1, -4.276, 10401.937, 393.135, 52746.058 23/11/09,02:46:28,18,10,1, 11.9,1,1, -4.276, 10401.950, 393.177, 52746.060 23/11/09,02:46:28,19,10,1, 11.9,1,1, -4.276, 10401.957, 393.150, 52746.046 23/11/09,02:46:29,00,10,1, 11.9,1,1, -4.276, 10401.949, 393.150, 52746.046 23/11/09,02:46:29,01,10,1, 11.9,1,1, -4.276, 10402.007, 393.166, 52746.054 23/11/09,02:46:29,02,10,1, 11.9,1,1, -4.276, 10402.056, 393.139, 52746.030 23/11/09,02:46:29,03,10,1, 11.9,1,1, -4.276, 10402.056, 393.122, 52746.045 23/11/09,02:46:29,04,10,1, 11.9,1,1, -4.276, 10402.065, 393.182, 52746.050 23/11/09,02:46:29,05,10,1, 11.9,1,1, -4.276, 10402.085, 393.162, 52746.014 23/11/09,02:46:29,06,10,1, 11.9,1,1, -4.276, 10402.079, 393.120, 52745.891 23/11/09,02:46:29,07,10,1, 11.9,1,1, -4.276, 10402.166, 393.136, 52745.994 23/11/09,02:46:29,08,10,1, 11.9,1,1, -4.276, 10402.168, 393.137, 52745.937 23/11/09,02:46:29,09,10,1, 11.9,1,1, -4.276, 10402.187, 393.125, 52745.948 23/11/09,02:46:29,10,10,1, 11.9,1,1, -4.276, 10402.177, 393.154, 52745.973 23/11/09,02:46:29,11,10,1, 11.9,1,1, -4.276, 10402.205, 393.157, 52746.013 23/11/09,02:46:29,12,10,1, 11.9,1,1, -4.276, 10402.217, 393.153, 52745.947 23/11/09,02:46:29,13,10,1, 11.9,1,1, -4.276, 10402.230, 393.117, 52745.959 23/11/09,02:46:29,14,10,1, 11.9,1,1, -4.276, 10402.304, 393.163, 52745.926 23/11/09,02:46:29,15,10,1, 11.9,1,1, -4.276, 10402.300, 393.139, 52745.928 23/11/09,02:46:29,16,10,1, 11.9,1,1, -4.276, 10402.309, 393.107, 52745.905 23/11/09,02:46:29,17,10,1, 11.9,1,1, -4.276, 10402.338, 393.119, 52745.895 23/11/09,02:46:29,18,10,1, 11.9,1,1, -4.276, 10402.363, 393.140, 52745.915 23/11/09,02:46:29,19,10,1, 11.9,1,1, -4.276, 10402.336, 393.124, 52745.828 23/11/09,02:46:30,00,10,1, 11.9,1,1, -4.279, 10402.333, 393.124, 52745.828 23/11/09,02:46:30,01,10,1, 11.9,1,1, -4.279, 10402.412, 393.111, 52745.936 23/11/09,02:46:30,02,10,1, 11.9,1,1, -4.279, 10402.444, 393.052, 52745.880 23/11/09,02:46:30,03,10,1, 11.9,1,1, -4.279, 10402.461, 393.106, 52745.869 23/11/09,02:46:30,04,10,1, 11.9,1,1, -4.279, 10402.468, 393.117, 52745.879 23/11/09,02:46:30,05,10,1, 11.9,1,1, -4.279, 10402.478, 393.076, 52745.849 23/11/09,02:46:30,06,10,1, 11.9,1,1, -4.279, 10402.511, 393.053, 52745.877 23/11/09,02:46:30,07,10,1, 11.9,1,1, -4.279, 10402.522, 393.090, 52745.841 23/11/09,02:46:30,08,10,1, 11.9,1,1, -4.279, 10402.527, 393.048, 52745.857 23/11/09,02:46:30,09,10,1, 11.9,1,1, -4.279, 10402.554, 393.030, 52745.844 23/11/09,02:46:30,10,10,1, 11.9,1,1, -4.279, 10402.570, 393.048, 52745.850 23/11/09,02:46:30,11,10,1, 11.9,1,1, -4.279, 10402.602, 393.056, 52745.796 23/11/09,02:46:30,12,10,1, 11.9,1,1, -4.279, 10402.586, 393.034, 52745.777 23/11/09,02:46:30,13,10,1, 11.9,1,1, -4.279, 10402.599, 393.038, 52745.813 23/11/09,02:46:30,14,10,1, 11.9,1,1, -4.279, 10402.636, 393.036, 52745.818 23/11/09,02:46:30,15,10,1, 11.9,1,1, -4.279, 10402.642, 393.019, 52745.812 23/11/09,02:46:30,16,10,1, 11.9,1,1, -4.279, 10402.654, 393.010, 52745.811 23/11/09,02:46:30,17,10,1, 11.9,1,1, -4.279, 10402.684, 393.032, 52745.833 23/11/09,02:46:30,18,10,1, 11.9,1,1, -4.279, 10402.703, 393.001, 52745.813 23/11/09,02:46:30,19,10,1, 11.9,1,1, -4.279, 10402.721, 392.956, 52745.731 23/11/09,02:46:31,00,10,1, 11.9,1,1, -4.278, 10402.716, 392.956, 52745.731 23/11/09,02:46:31,01,10,1, 11.9,1,1, -4.278, 10402.748, 392.967, 52745.762 23/11/09,02:46:31,02,10,1, 11.9,1,1, -4.278, 10402.739, 392.930, 52745.737 23/11/09,02:46:31,03,10,1, 11.9,1,1, -4.278, 10402.798, 392.958, 52745.761 23/11/09,02:46:31,04,10,1, 11.9,1,1, -4.278, 10402.800, 392.958, 52745.759 23/11/09,02:46:31,05,10,1, 11.9,1,1, -4.278, 10402.795, 392.948, 52745.994 23/11/09,02:46:31,06,10,1, 11.9,1,1, -4.278, 10402.834, 392.931, 52745.805 23/11/09,02:46:31,07,10,1, 11.9,1,1, -4.278, 10402.865, 392.922, 52745.731 23/11/09,02:46:31,08,10,1, 11.9,1,1, -4.278, 10402.887, 392.887, 52745.735 23/11/09,02:46:31,09,10,1, 11.9,1,1, -4.278, 10402.896, 392.875, 52745.701 23/11/09,02:46:31,10,10,1, 11.9,1,1, -4.278, 10402.896, 392.902, 52745.728 23/11/09,02:46:31,11,10,1, 11.9,1,1, -4.278, 10402.923, 392.866, 52745.680 23/11/09,02:46:31,12,10,1, 11.9,1,1, -4.278, 10402.959, 392.838, 52745.693 23/11/09,02:46:31,13,10,1, 11.9,1,1, -4.278, 10402.979, 392.858, 52745.725 23/11/09,02:46:31,14,10,1, 11.9,1,1, -4.278, 10402.987, 392.843, 52745.655 23/11/09,02:46:31,15,10,1, 11.9,1,1, -4.278, 10403.000, 392.791, 52745.652 23/11/09,02:46:31,16,10,1, 11.9,1,1, -4.278, 10403.040, 392.790, 52745.622 23/11/09,02:46:31,17,10,1, 11.9,1,1, -4.278, 10403.055, 392.805, 52745.617 23/11/09,02:46:31,18,10,1, 11.9,1,1, -4.278, 10403.044, 392.781, 52745.631 23/11/09,02:46:31,19,10,1, 11.9,1,1, -4.278, 10403.063, 392.762, 52745.615 23/11/09,02:46:32,00,10,1, 12.0,1,1, -4.281, 10403.059, 392.762, 52745.615 23/11/09,02:46:32,01,10,1, 12.0,1,1, -4.281, 10403.124, 392.729, 52745.597 23/11/09,02:46:32,02,10,1, 12.0,1,1, -4.281, 10403.170, 392.749, 52745.591 23/11/09,02:46:32,03,10,1, 12.0,1,1, -4.281, 10403.178, 392.754, 52745.596 23/11/09,02:46:32,04,10,1, 12.0,1,1, -4.281, 10403.159, 392.706, 52745.556 23/11/09,02:46:32,05,10,1, 12.0,1,1, -4.281, 10403.199, 392.686, 52745.551 23/11/09,02:46:32,06,10,1, 12.0,1,1, -4.281, 10403.215, 392.715, 52745.544 23/11/09,02:46:32,07,10,1, 12.0,1,1, -4.281, 10403.241, 392.681, 52745.558 23/11/09,02:46:32,08,10,1, 12.0,1,1, -4.281, 10403.253, 392.644, 52745.529 23/11/09,02:46:32,09,10,1, 12.0,1,1, -4.281, 10403.298, 392.669, 52745.545 23/11/09,02:46:32,10,10,1, 12.0,1,1, -4.281, 10403.299, 392.681, 52745.546 23/11/09,02:46:32,11,10,1, 12.0,1,1, -4.281, 10403.335, 392.582, 52745.515 23/11/09,02:46:32,12,10,1, 12.0,1,1, -4.281, 10403.335, 392.610, 52745.478 23/11/09,02:46:32,13,10,1, 12.0,1,1, -4.281, 10403.329, 392.611, 52745.500 23/11/09,02:46:32,14,10,1, 12.0,1,1, -4.281, 10403.383, 392.568, 52745.450 23/11/09,02:46:32,15,10,1, 12.0,1,1, -4.281, 10403.376, 392.552, 52745.496 23/11/09,02:46:32,16,10,1, 12.0,1,1, -4.281, 10403.429, 392.553, 52745.500 23/11/09,02:46:32,17,10,1, 12.0,1,1, -4.281, 10403.433, 392.531, 52745.469 23/11/09,02:46:32,18,10,1, 12.0,1,1, -4.281, 10403.459, 392.529, 52745.457 23/11/09,02:46:32,19,10,1, 12.0,1,1, -4.281, 10403.457, 392.526, 52745.419 23/11/09,02:46:33,00,10,1, 11.9,1,1, -4.278, 10403.451, 392.526, 52745.419 23/11/09,02:46:33,01,10,1, 11.9,1,1, -4.278, 10403.493, 392.443, 52745.388 23/11/09,02:46:33,02,10,1, 11.9,1,1, -4.278, 10403.514, 392.472, 52745.427 23/11/09,02:46:33,03,10,1, 11.9,1,1, -4.278, 10403.528, 392.478, 52745.437 23/11/09,02:46:33,04,10,1, 11.9,1,1, -4.278, 10403.549, 392.418, 52745.414 23/11/09,02:46:33,05,10,1, 11.9,1,1, -4.278, 10403.595, 392.404, 52745.424 23/11/09,02:46:33,06,10,1, 11.9,1,1, -4.278, 10403.596, 392.388, 52745.453 23/11/09,02:46:33,07,10,1, 11.9,1,1, -4.278, 10403.603, 392.365, 52745.363 23/11/09,02:46:33,08,10,1, 11.9,1,1, -4.278, 10403.607, 392.344, 52745.347 23/11/09,02:46:33,09,10,1, 11.9,1,1, -4.278, 10403.644, 392.360, 52745.338 23/11/09,02:46:33,10,10,1, 11.9,1,1, -4.278, 10403.665, 392.317, 52745.323 23/11/09,02:46:33,11,10,1, 11.9,1,1, -4.278, 10403.683, 392.268, 52745.351 23/11/09,02:46:33,12,10,1, 11.9,1,1, -4.278, 10403.716, 392.275, 52745.353 23/11/09,02:46:33,13,10,1, 11.9,1,1, -4.278, 10403.724, 392.265, 52745.380 23/11/09,02:46:33,14,10,1, 11.9,1,1, -4.278, 10403.735, 392.213, 52745.295 23/11/09,02:46:33,15,10,1, 11.9,1,1, -4.278, 10403.768, 392.237, 52745.302 23/11/09,02:46:33,16,10,1, 11.9,1,1, -4.278, 10403.777, 392.220, 52745.295 23/11/09,02:46:33,17,10,1, 11.9,1,1, -4.278, 10403.809, 392.165, 52745.292 23/11/09,02:46:33,18,10,1, 11.9,1,1, -4.278, 10403.800, 392.187, 52745.295 23/11/09,02:46:33,19,10,1, 11.9,1,1, -4.278, 10403.852, 392.156, 52745.275 23/11/09,02:46:34,00,10,1, 11.9,1,1, -4.279, 10403.851, 392.156, 52745.275 23/11/09,02:46:34,01,10,1, 11.9,1,1, -4.279, 10403.873, 392.137, 52745.244 23/11/09,02:46:34,02,10,1, 11.9,1,1, -4.279, 10403.903, 392.132, 52745.265 23/11/09,02:46:34,03,10,1, 11.9,1,1, -4.279, 10403.924, 392.096, 52745.254 23/11/09,02:46:34,04,10,1, 11.9,1,1, -4.279, 10403.920, 392.061, 52745.200 23/11/09,02:46:34,05,10,1, 11.9,1,1, -4.279, 10403.979, 392.085, 52745.233 23/11/09,02:46:34,06,10,1, 11.9,1,1, -4.279, 10403.990, 392.061, 52745.184 23/11/09,02:46:34,07,10,1, 11.9,1,1, -4.279, 10404.000, 392.020, 52745.153 23/11/09,02:46:34,08,10,1, 11.9,1,1, -4.279, 10404.041, 392.033, 52745.234 23/11/09,02:46:34,09,10,1, 11.9,1,1, -4.279, 10404.076, 392.022, 52745.178 23/11/09,02:46:34,10,10,1, 11.9,1,1, -4.279, 10404.064, 391.977, 52745.141 23/11/09,02:46:34,11,10,1, 11.9,1,1, -4.279, 10404.113, 391.970, 52745.129 23/11/09,02:46:34,12,10,1, 11.9,1,1, -4.279, 10404.109, 391.980, 52745.167 23/11/09,02:46:34,13,10,1, 11.9,1,1, -4.279, 10404.134, 391.931, 52745.128 23/11/09,02:46:34,14,10,1, 11.9,1,1, -4.279, 10404.180, 391.923, 52745.117 23/11/09,02:46:34,15,10,1, 11.9,1,1, -4.279, 10404.185, 391.898, 52745.144 23/11/09,02:46:34,16,10,1, 11.9,1,1, -4.279, 10404.179, 391.891, 52745.107 23/11/09,02:46:34,17,10,1, 11.9,1,1, -4.279, 10404.228, 391.862, 52745.144 23/11/09,02:46:34,18,10,1, 11.9,1,1, -4.279, 10404.245, 391.870, 52745.132 23/11/09,02:46:34,19,10,1, 11.9,1,1, -4.279, 10404.282, 391.830, 52745.115 23/11/09,02:46:35,00,10,1, 11.9,1,1, -4.278, 10404.277, 391.830, 52745.115 23/11/09,02:46:35,01,10,1, 11.9,1,1, -4.278, 10404.331, 391.795, 52745.068 23/11/09,02:46:35,02,10,1, 11.9,1,1, -4.278, 10404.349, 391.774, 52745.059 23/11/09,02:46:35,03,10,1, 11.9,1,1, -4.278, 10404.374, 391.747, 52745.052 23/11/09,02:46:35,04,10,1, 11.9,1,1, -4.278, 10404.374, 391.758, 52745.072 23/11/09,02:46:35,05,10,1, 11.9,1,1, -4.278, 10404.427, 391.746, 52745.064 23/11/09,02:46:35,06,10,1, 11.9,1,1, -4.278, 10404.443, 391.735, 52745.043 23/11/09,02:46:35,07,10,1, 11.9,1,1, -4.278, 10404.452, 391.695, 52745.071 23/11/09,02:46:35,08,10,1, 11.9,1,1, -4.278, 10404.497, 391.701, 52745.050 23/11/09,02:46:35,09,10,1, 11.9,1,1, -4.278, 10404.519, 391.659, 52745.006 23/11/09,02:46:35,10,10,1, 11.9,1,1, -4.278, 10404.533, 391.651, 52745.055 23/11/09,02:46:35,11,10,1, 11.9,1,1, -4.278, 10404.566, 391.661, 52745.028 23/11/09,02:46:35,12,10,1, 11.9,1,1, -4.278, 10404.576, 391.644, 52745.029 23/11/09,02:46:35,13,10,1, 11.9,1,1, -4.278, 10404.625, 391.597, 52744.995 23/11/09,02:46:35,14,10,1, 11.9,1,1, -4.278, 10404.655, 391.606, 52745.033 23/11/09,02:46:35,15,10,1, 11.9,1,1, -4.278, 10404.681, 391.607, 52745.035 23/11/09,02:46:35,16,10,1, 11.9,1,1, -4.278, 10404.683, 391.533, 52745.015 23/11/09,02:46:35,17,10,1, 11.9,1,1, -4.278, 10404.701, 391.563, 52745.015 23/11/09,02:46:35,18,10,1, 11.9,1,1, -4.278, 10404.731, 391.533, 52744.982 23/11/09,02:46:35,19,10,1, 11.9,1,1, -4.278, 10404.766, 391.506, 52744.973 23/11/09,02:46:36,00,10,1, 11.9,1,1, -4.278, 10404.761, 391.506, 52744.973 23/11/09,02:46:36,01,10,1, 11.9,1,1, -4.278, 10404.797, 391.518, 52744.991 23/11/09,02:46:36,02,10,1, 11.9,1,1, -4.278, 10404.813, 391.468, 52744.994 23/11/09,02:46:36,03,10,1, 11.9,1,1, -4.278, 10404.833, 391.438, 52744.969 23/11/09,02:46:36,04,10,1, 11.9,1,1, -4.278, 10404.866, 391.440, 52744.998 23/11/09,02:46:36,05,10,1, 11.9,1,1, -4.278, 10404.888, 391.438, 52745.000 23/11/09,02:46:36,06,10,1, 11.9,1,1, -4.278, 10404.930, 391.414, 52744.947 23/11/09,02:46:36,07,10,1, 11.9,1,1, -4.278, 10404.929, 391.424, 52744.959 23/11/09,02:46:36,08,10,1, 11.9,1,1, -4.278, 10404.963, 391.416, 52744.902 23/11/09,02:46:36,09,10,1, 11.9,1,1, -4.278, 10404.986, 391.371, 52744.943 23/11/09,02:46:36,10,10,1, 11.9,1,1, -4.278, 10405.016, 391.386, 52744.949 23/11/09,02:46:36,11,10,1, 11.9,1,1, -4.278, 10405.055, 391.355, 52744.966 23/11/09,02:46:36,12,10,1, 11.9,1,1, -4.278, 10405.081, 391.330, 52744.946 23/11/09,02:46:36,13,10,1, 11.9,1,1, -4.278, 10405.076, 391.337, 52744.957 23/11/09,02:46:36,14,10,1, 11.9,1,1, -4.278, 10405.124, 391.348, 52744.968 23/11/09,02:46:36,15,10,1, 11.9,1,1, -4.278, 10405.124, 391.274, 52744.870 23/11/09,02:46:36,16,10,1, 11.9,1,1, -4.278, 10405.196, 391.289, 52744.768 23/11/09,02:46:36,17,10,1, 11.9,1,1, -4.278, 10405.170, 391.308, 52744.912 23/11/09,02:46:36,18,10,1, 11.9,1,1, -4.278, 10405.193, 391.275, 52744.867 23/11/09,02:46:36,19,10,1, 11.9,1,1, -4.278, 10405.235, 391.256, 52744.866 23/11/09,02:46:37,00,10,1, 11.9,1,1, -4.282, 10405.228, 391.256, 52744.866 23/11/09,02:46:37,01,10,1, 11.9,1,1, -4.282, 10405.284, 391.238, 52744.887 23/11/09,02:46:37,02,10,1, 11.9,1,1, -4.282, 10405.291, 391.246, 52744.887 23/11/09,02:46:37,03,10,1, 11.9,1,1, -4.282, 10405.353, 391.273, 52744.923 23/11/09,02:46:37,04,10,1, 11.9,1,1, -4.282, 10405.366, 391.211, 52744.893 23/11/09,02:46:37,05,10,1, 11.9,1,1, -4.282, 10405.386, 391.204, 52744.882 23/11/09,02:46:37,06,10,1, 11.9,1,1, -4.282, 10405.413, 391.222, 52744.870 23/11/09,02:46:37,07,10,1, 11.9,1,1, -4.282, 10405.444, 391.215, 52744.925 23/11/09,02:46:37,08,10,1, 11.9,1,1, -4.282, 10405.447, 391.183, 52744.845 23/11/09,02:46:37,09,10,1, 11.9,1,1, -4.282, 10405.491, 391.176, 52744.899 23/11/09,02:46:37,10,10,1, 11.9,1,1, -4.282, 10405.510, 391.194, 52744.885 23/11/09,02:46:37,11,10,1, 11.9,1,1, -4.282, 10405.555, 391.154, 52744.824 23/11/09,02:46:37,12,10,1, 11.9,1,1, -4.282, 10405.537, 391.162, 52744.839 23/11/09,02:46:37,13,10,1, 11.9,1,1, -4.282, 10405.595, 391.176, 52744.794 23/11/09,02:46:37,14,10,1, 11.9,1,1, -4.282, 10405.601, 391.155, 52744.823 23/11/09,02:46:37,15,10,1, 11.9,1,1, -4.282, 10405.623, 391.142, 52744.811 23/11/09,02:46:37,16,10,1, 11.9,1,1, -4.282, 10405.680, 391.145, 52744.737 23/11/09,02:46:37,17,10,1, 11.9,1,1, -4.282, 10405.709, 391.132, 52744.920 23/11/09,02:46:37,18,10,1, 11.9,1,1, -4.282, 10405.729, 391.125, 52744.827 23/11/09,02:46:37,19,10,1, 11.9,1,1, -4.282, 10405.741, 391.104, 52744.884 23/11/09,02:46:38,00,10,1, 11.9,1,1, -4.280, 10405.737, 391.104, 52744.884 23/11/09,02:46:38,01,10,1, 11.9,1,1, -4.280, 10405.771, 391.113, 52744.826 23/11/09,02:46:38,02,10,1, 11.9,1,1, -4.280, 10405.807, 391.103, 52744.857 23/11/09,02:46:38,03,10,1, 11.9,1,1, -4.280, 10405.828, 391.132, 52744.936 23/11/09,02:46:38,04,10,1, 11.9,1,1, -4.280, 10405.861, 391.102, 52744.796 23/11/09,02:46:38,05,10,1, 11.9,1,1, -4.280, 10405.904, 391.111, 52744.771 23/11/09,02:46:38,06,10,1, 11.9,1,1, -4.280, 10405.932, 391.114, 52744.821 23/11/09,02:46:38,07,10,1, 11.9,1,1, -4.280, 10405.944, 391.120, 52744.853 23/11/09,02:46:38,08,10,1, 11.9,1,1, -4.280, 10405.969, 391.089, 52744.843 23/11/09,02:46:38,09,10,1, 11.9,1,1, -4.280, 10406.005, 391.117, 52744.877 23/11/09,02:46:38,10,10,1, 11.9,1,1, -4.280, 10406.028, 391.098, 52744.815 23/11/09,02:46:38,11,10,1, 11.9,1,1, -4.280, 10406.057, 391.083, 52744.808 23/11/09,02:46:38,12,10,1, 11.9,1,1, -4.280, 10406.077, 391.129, 52744.847 23/11/09,02:46:38,13,10,1, 11.9,1,1, -4.280, 10406.104, 391.114, 52744.853 23/11/09,02:46:38,14,10,1, 11.9,1,1, -4.280, 10406.137, 391.081, 52744.852 23/11/09,02:46:38,15,10,1, 11.9,1,1, -4.280, 10406.151, 391.102, 52744.829 23/11/09,02:46:38,16,10,1, 11.9,1,1, -4.280, 10406.182, 391.121, 52744.818 23/11/09,02:46:38,17,10,1, 11.9,1,1, -4.280, 10406.182, 391.080, 52744.804 23/11/09,02:46:38,18,10,1, 11.9,1,1, -4.280, 10406.205, 391.087, 52744.793 23/11/09,02:46:38,19,10,1, 11.9,1,1, -4.280, 10406.245, 391.112, 52744.805 23/11/09,02:46:39,00,10,1, 11.9,1,1, -4.280, 10406.238, 391.112, 52744.805 23/11/09,02:46:39,01,10,1, 11.9,1,1, -4.280, 10406.297, 391.107, 52744.840 23/11/09,02:46:39,02,10,1, 11.9,1,1, -4.280, 10406.314, 391.119, 52744.817 23/11/09,02:46:39,03,10,1, 11.9,1,1, -4.280, 10406.339, 391.106, 52744.785 23/11/09,02:46:39,04,10,1, 11.9,1,1, -4.280, 10406.388, 391.096, 52744.850 23/11/09,02:46:39,05,10,1, 11.9,1,1, -4.280, 10406.416, 391.108, 52744.809 23/11/09,02:46:39,06,10,1, 11.9,1,1, -4.280, 10406.441, 391.126, 52744.834 23/11/09,02:46:39,07,10,1, 11.9,1,1, -4.280, 10406.427, 391.094, 52744.798 23/11/09,02:46:39,08,10,1, 11.9,1,1, -4.280, 10406.465, 391.136, 52744.841 23/11/09,02:46:39,09,10,1, 11.9,1,1, -4.280, 10406.517, 391.144, 52744.848 23/11/09,02:46:39,10,10,1, 11.9,1,1, -4.280, 10406.517, 391.128, 52744.845 23/11/09,02:46:39,11,10,1, 11.9,1,1, -4.280, 10406.563, 391.192, 52744.827 23/11/09,02:46:39,12,10,1, 11.9,1,1, -4.280, 10406.568, 391.176, 52744.842 23/11/09,02:46:39,13,10,1, 11.9,1,1, -4.280, 10406.611, 391.150, 52744.787 23/11/09,02:46:39,14,10,1, 11.9,1,1, -4.280, 10406.631, 391.183, 52744.829 23/11/09,02:46:39,15,10,1, 11.9,1,1, -4.280, 10406.647, 391.193, 52744.801 23/11/09,02:46:39,16,10,1, 11.9,1,1, -4.280, 10406.681, 391.173, 52744.814 23/11/09,02:46:39,17,10,1, 11.9,1,1, -4.280, 10406.703, 391.184, 52744.819 23/11/09,02:46:39,18,10,1, 11.9,1,1, -4.280, 10406.737, 391.230, 52744.869 23/11/09,02:46:39,19,10,1, 11.9,1,1, -4.280, 10406.762, 391.216, 52744.831 23/11/09,02:46:40,00,10,1, 11.8,1,1, -4.280, 10406.755, 391.216, 52744.831 23/11/09,02:46:40,01,10,1, 11.8,1,1, -4.280, 10406.824, 391.248, 52744.852 23/11/09,02:46:40,02,10,1, 11.8,1,1, -4.280, 10406.844, 391.233, 52744.776 23/11/09,02:46:40,03,10,1, 11.8,1,1, -4.280, 10406.855, 391.257, 52744.795 23/11/09,02:46:40,04,10,1, 11.8,1,1, -4.280, 10406.887, 391.254, 52744.803 23/11/09,02:46:40,05,10,1, 11.8,1,1, -4.280, 10406.931, 391.250, 52744.798 23/11/09,02:46:40,06,10,1, 11.8,1,1, -4.280, 10406.964, 391.257, 52744.830 23/11/09,02:46:40,07,10,1, 11.8,1,1, -4.280, 10406.973, 391.275, 52744.810 23/11/09,02:46:40,08,10,1, 11.8,1,1, -4.280, 10407.037, 391.299, 52744.821 23/11/09,02:46:40,09,10,1, 11.8,1,1, -4.280, 10407.035, 391.309, 52744.778 23/11/09,02:46:40,10,10,1, 11.8,1,1, -4.280, 10407.075, 391.346, 52744.804 23/11/09,02:46:40,11,10,1, 11.8,1,1, -4.280, 10407.104, 391.327, 52744.826 23/11/09,02:46:40,12,10,1, 11.8,1,1, -4.280, 10407.137, 391.333, 52744.832 23/11/09,02:46:40,13,10,1, 11.8,1,1, -4.280, 10407.153, 391.327, 52744.808 23/11/09,02:46:40,14,10,1, 11.8,1,1, -4.280, 10407.188, 391.367, 52744.863 23/11/09,02:46:40,15,10,1, 11.8,1,1, -4.280, 10407.196, 391.357, 52744.845 23/11/09,02:46:40,16,10,1, 11.8,1,1, -4.280, 10407.249, 391.362, 52744.833 23/11/09,02:46:40,17,10,1, 11.8,1,1, -4.280, 10407.285, 391.391, 52744.867 23/11/09,02:46:40,18,10,1, 11.8,1,1, -4.280, 10407.312, 391.385, 52744.831 23/11/09,02:46:40,19,10,1, 11.8,1,1, -4.280, 10407.327, 391.390, 52744.810 23/11/09,02:46:41,00,10,1, 11.9,1,1, -4.283, 10407.323, 391.390, 52744.810 23/11/09,02:46:41,01,10,1, 11.9,1,1, -4.283, 10407.401, 391.391, 52744.831 23/11/09,02:46:41,02,10,1, 11.9,1,1, -4.283, 10407.408, 391.426, 52744.935 23/11/09,02:46:41,03,10,1, 11.9,1,1, -4.283, 10407.441, 391.440, 52744.852 23/11/09,02:46:41,04,10,1, 11.9,1,1, -4.283, 10407.480, 391.457, 52744.860 23/11/09,02:46:41,05,10,1, 11.9,1,1, -4.283, 10407.504, 391.439, 52744.831 23/11/09,02:46:41,06,10,1, 11.9,1,1, -4.283, 10407.535, 391.475, 52744.867 23/11/09,02:46:41,07,10,1, 11.9,1,1, -4.283, 10407.574, 391.502, 52744.824 23/11/09,02:46:41,08,10,1, 11.9,1,1, -4.283, 10407.607, 391.460, 52744.800 23/11/09,02:46:41,09,10,1, 11.9,1,1, -4.283, 10407.631, 391.482, 52744.812 23/11/09,02:46:41,10,10,1, 11.9,1,1, -4.283, 10407.687, 391.512, 52744.790 23/11/09,02:46:41,11,10,1, 11.9,1,1, -4.283, 10407.693, 391.517, 52744.828 23/11/09,02:46:41,12,10,1, 11.9,1,1, -4.283, 10407.740, 391.504, 52744.784 23/11/09,02:46:41,13,10,1, 11.9,1,1, -4.283, 10407.783, 391.527, 52744.815 23/11/09,02:46:41,14,10,1, 11.9,1,1, -4.283, 10407.802, 391.539, 52744.816 23/11/09,02:46:41,15,10,1, 11.9,1,1, -4.283, 10407.834, 391.530, 52744.806 23/11/09,02:46:41,16,10,1, 11.9,1,1, -4.283, 10407.879, 391.582, 52744.794 23/11/09,02:46:41,17,10,1, 11.9,1,1, -4.283, 10407.911, 391.567, 52744.822 23/11/09,02:46:41,18,10,1, 11.9,1,1, -4.283, 10407.929, 391.573, 52744.795 23/11/09,02:46:41,19,10,1, 11.9,1,1, -4.283, 10407.988, 391.582, 52744.806 23/11/09,02:46:42,00,10,1, 11.8,1,1, -4.282, 10407.982, 391.582, 52744.806 23/11/09,02:46:42,01,10,1, 11.8,1,1, -4.282, 10408.064, 391.599, 52744.770 23/11/09,02:46:42,02,10,1, 11.8,1,1, -4.282, 10408.093, 391.637, 52744.770 23/11/09,02:46:42,03,10,1, 11.8,1,1, -4.282, 10408.117, 391.657, 52744.826 23/11/09,02:46:42,04,10,1, 11.8,1,1, -4.282, 10408.147, 391.607, 52744.739 23/11/09,02:46:42,05,10,1, 11.8,1,1, -4.282, 10408.204, 391.642, 52744.761 23/11/09,02:46:42,06,10,1, 11.8,1,1, -4.282, 10408.226, 391.681, 52744.795 23/11/09,02:46:42,07,10,1, 11.8,1,1, -4.282, 10408.272, 391.661, 52744.794 23/11/09,02:46:42,08,10,1, 11.8,1,1, -4.282, 10408.279, 391.687, 52744.855 23/11/09,02:46:42,09,10,1, 11.8,1,1, -4.282, 10408.360, 391.678, 52744.776 23/11/09,02:46:42,10,10,1, 11.8,1,1, -4.282, 10408.391, 391.675, 52744.778 23/11/09,02:46:42,11,10,1, 11.8,1,1, -4.282, 10408.407, 391.679, 52744.732 23/11/09,02:46:42,12,10,1, 11.8,1,1, -4.282, 10408.455, 391.714, 52744.755 23/11/09,02:46:42,13,10,1, 11.8,1,1, -4.282, 10408.480, 391.733, 52744.740 23/11/09,02:46:42,14,10,1, 11.8,1,1, -4.282, 10408.537, 391.691, 52744.727 23/11/09,02:46:42,15,10,1, 11.8,1,1, -4.282, 10408.574, 391.734, 52744.744 23/11/09,02:46:42,16,10,1, 11.8,1,1, -4.282, 10408.614, 391.743, 52744.710 23/11/09,02:46:42,17,10,1, 11.8,1,1, -4.282, 10408.662, 391.715, 52744.717 23/11/09,02:46:42,18,10,1, 11.8,1,1, -4.282, 10408.688, 391.724, 52744.704 23/11/09,02:46:42,19,10,1, 11.8,1,1, -4.282, 10408.742, 391.750, 52744.706 23/11/09,02:46:43,00,10,1, 11.9,1,1, -4.282, 10408.741, 391.750, 52744.706 23/11/09,02:46:43,01,10,1, 11.9,1,1, -4.282, 10408.799, 391.749, 52744.666 23/11/09,02:46:43,02,10,1, 11.9,1,1, -4.282, 10408.830, 391.747, 52744.702 23/11/09,02:46:43,03,10,1, 11.9,1,1, -4.282, 10408.887, 391.738, 52744.696 23/11/09,02:46:43,04,10,1, 11.9,1,1, -4.282, 10408.889, 391.734, 52744.661 23/11/09,02:46:43,05,10,1, 11.9,1,1, -4.282, 10408.959, 391.769, 52744.709 23/11/09,02:46:43,06,10,1, 11.9,1,1, -4.282, 10408.977, 391.751, 52744.656 23/11/09,02:46:43,07,10,1, 11.9,1,1, -4.282, 10409.033, 391.766, 52744.642 23/11/09,02:46:43,08,10,1, 11.9,1,1, -4.282, 10409.073, 391.785, 52744.683 23/11/09,02:46:43,09,10,1, 11.9,1,1, -4.282, 10409.089, 391.791, 52744.668 23/11/09,02:46:43,10,10,1, 11.9,1,1, -4.282, 10409.132, 391.758, 52744.660 23/11/09,02:46:43,11,10,1, 11.9,1,1, -4.282, 10409.167, 391.782, 52744.626 23/11/09,02:46:43,12,10,1, 11.9,1,1, -4.282, 10409.226, 391.793, 52744.644 23/11/09,02:46:43,13,10,1, 11.9,1,1, -4.282, 10409.275, 391.768, 52744.622 23/11/09,02:46:43,14,10,1, 11.9,1,1, -4.282, 10409.323, 391.781, 52744.594 23/11/09,02:46:43,15,10,1, 11.9,1,1, -4.282, 10409.340, 391.813, 52744.620 23/11/09,02:46:43,16,10,1, 11.9,1,1, -4.282, 10409.366, 391.774, 52744.568 23/11/09,02:46:43,17,10,1, 11.9,1,1, -4.282, 10409.412, 391.796, 52744.577 23/11/09,02:46:43,18,10,1, 11.9,1,1, -4.282, 10409.454, 391.804, 52744.621 23/11/09,02:46:43,19,10,1, 11.9,1,1, -4.282, 10409.490, 391.794, 52744.573 23/11/09,02:46:44,00,10,1, 11.9,1,1, -4.281, 10409.484, 391.794, 52744.573 23/11/09,02:46:44,01,10,1, 11.9,1,1, -4.281, 10409.520, 391.823, 52744.617 23/11/09,02:46:44,02,10,1, 11.9,1,1, -4.281, 10409.628, 391.780, 52744.576 23/11/09,02:46:44,03,10,1, 11.9,1,1, -4.281, 10409.653, 391.764, 52744.508 23/11/09,02:46:44,04,10,1, 11.9,1,1, -4.281, 10409.701, 391.818, 52744.560 23/11/09,02:46:44,05,10,1, 11.9,1,1, -4.281, 10409.729, 391.821, 52744.537 23/11/09,02:46:44,06,10,1, 11.9,1,1, -4.281, 10409.767, 391.793, 52744.469 23/11/09,02:46:44,07,10,1, 11.9,1,1, -4.281, 10409.820, 391.799, 52744.485 23/11/09,02:46:44,08,10,1, 11.9,1,1, -4.281, 10409.863, 391.828, 52744.486 23/11/09,02:46:44,09,10,1, 11.9,1,1, -4.281, 10409.876, 391.797, 52744.489 23/11/09,02:46:44,10,10,1, 11.9,1,1, -4.281, 10409.929, 391.790, 52744.495 23/11/09,02:46:44,11,10,1, 11.9,1,1, -4.281, 10409.965, 391.844, 52744.507 23/11/09,02:46:44,12,10,1, 11.9,1,1, -4.281, 10409.999, 391.816, 52744.458 23/11/09,02:46:44,13,10,1, 11.9,1,1, -4.281, 10410.038, 391.789, 52744.416 23/11/09,02:46:44,14,10,1, 11.9,1,1, -4.281, 10410.088, 391.830, 52744.448 23/11/09,02:46:44,15,10,1, 11.9,1,1, -4.281, 10410.103, 391.795, 52744.418 23/11/09,02:46:44,16,10,1, 11.9,1,1, -4.281, 10410.155, 391.783, 52744.406 23/11/09,02:46:44,17,10,1, 11.9,1,1, -4.281, 10410.200, 391.810, 52744.435 23/11/09,02:46:44,18,10,1, 11.9,1,1, -4.281, 10410.256, 391.833, 52744.403 23/11/09,02:46:44,19,10,1, 11.9,1,1, -4.281, 10410.272, 391.782, 52744.383 23/11/09,02:46:45,00,11,1, 11.9,1,1, -4.280, 10410.268, 391.782, 52744.383 23/11/09,02:46:45,01,11,1, 11.9,1,1, -4.280, 10410.380, 391.821, 52744.438 23/11/09,02:46:45,02,11,1, 11.9,1,1, -4.280, 10410.386, 391.794, 52744.382 23/11/09,02:46:45,03,11,1, 11.9,1,1, -4.280, 10410.458, 391.796, 52744.384 23/11/09,02:46:45,04,11,1, 11.9,1,1, -4.280, 10410.496, 391.805, 52744.403 23/11/09,02:46:45,05,11,1, 11.9,1,1, -4.280, 10410.535, 391.782, 52744.379 23/11/09,02:46:45,06,11,1, 11.9,1,1, -4.280, 10410.563, 391.804, 52744.350 23/11/09,02:46:45,07,11,1, 11.9,1,1, -4.280, 10410.595, 391.805, 52744.386 23/11/09,02:46:45,08,11,1, 11.9,1,1, -4.280, 10410.659, 391.785, 52744.353 23/11/09,02:46:45,09,11,1, 11.9,1,1, -4.280, 10410.691, 391.758, 52744.389 23/11/09,02:46:45,10,11,1, 11.9,1,1, -4.280, 10410.732, 391.794, 52744.347 23/11/09,02:46:45,11,11,1, 11.9,1,1, -4.280, 10410.763, 391.780, 52744.313 23/11/09,02:46:45,12,11,1, 11.9,1,1, -4.280, 10410.792, 391.749, 52744.297 23/11/09,02:46:45,13,11,1, 11.9,1,1, -4.280, 10410.840, 391.760, 52744.279 23/11/09,02:46:45,14,11,1, 11.9,1,1, -4.280, 10410.891, 391.770, 52744.283 23/11/09,02:46:45,15,11,1, 11.9,1,1, -4.280, 10410.929, 391.729, 52744.276 23/11/09,02:46:45,16,11,1, 11.9,1,1, -4.280, 10410.942, 391.774, 52744.261 23/11/09,02:46:45,17,11,1, 11.9,1,1, -4.280, 10410.996, 391.757, 52744.284 23/11/09,02:46:45,18,11,1, 11.9,1,1, -4.280, 10411.060, 391.727, 52744.233 23/11/09,02:46:45,19,11,1, 11.9,1,1, -4.280, 10411.102, 391.737, 52744.228 23/11/09,02:46:46,00,11,1, 11.8,1,1, -4.280, 10411.094, 391.737, 52744.228 23/11/09,02:46:46,01,11,1, 11.8,1,1, -4.280, 10411.155, 391.726, 52744.215 23/11/09,02:46:46,02,11,1, 11.8,1,1, -4.280, 10411.195, 391.728, 52744.218 23/11/09,02:46:46,03,11,1, 11.8,1,1, -4.280, 10411.253, 391.753, 52744.227 23/11/09,02:46:46,04,11,1, 11.8,1,1, -4.280, 10411.269, 391.712, 52744.222 23/11/09,02:46:46,05,11,1, 11.8,1,1, -4.280, 10411.320, 391.705, 52744.202 23/11/09,02:46:46,06,11,1, 11.8,1,1, -4.280, 10411.353, 391.739, 52744.171 23/11/09,02:46:46,07,11,1, 11.8,1,1, -4.280, 10411.379, 391.712, 52744.192 23/11/09,02:46:46,08,11,1, 11.8,1,1, -4.280, 10411.400, 391.706, 52744.120 23/11/09,02:46:46,09,11,1, 11.8,1,1, -4.280, 10411.462, 391.711, 52744.154 23/11/09,02:46:46,10,11,1, 11.8,1,1, -4.280, 10411.496, 391.711, 52744.152 23/11/09,02:46:46,11,11,1, 11.8,1,1, -4.280, 10411.540, 391.700, 52744.101 23/11/09,02:46:46,12,11,1, 11.8,1,1, -4.280, 10411.580, 391.678, 52744.127 23/11/09,02:46:46,13,11,1, 11.8,1,1, -4.280, 10411.593, 391.706, 52744.026 23/11/09,02:46:46,14,11,1, 11.8,1,1, -4.280, 10411.617, 391.719, 52744.054 23/11/09,02:46:46,15,11,1, 11.8,1,1, -4.280, 10411.715, 391.691, 52744.249 23/11/09,02:46:46,16,11,1, 11.8,1,1, -4.280, 10411.709, 391.720, 52744.045 23/11/09,02:46:46,17,11,1, 11.8,1,1, -4.280, 10411.771, 391.691, 52744.055 23/11/09,02:46:46,18,11,1, 11.8,1,1, -4.280, 10411.797, 391.710, 52744.039 23/11/09,02:46:46,19,11,1, 11.8,1,1, -4.280, 10411.837, 391.733, 52744.088 23/11/09,02:46:47,00,10,1, 11.8,1,1, -4.280, 10411.829, 391.733, 52744.088 23/11/09,02:46:47,01,10,1, 11.8,1,1, -4.280, 10411.903, 391.695, 52744.020 23/11/09,02:46:47,02,10,1, 11.8,1,1, -4.280, 10411.949, 391.745, 52744.075 23/11/09,02:46:47,03,10,1, 11.8,1,1, -4.280, 10411.967, 391.712, 52744.033 23/11/09,02:46:47,04,10,1, 11.8,1,1, -4.280, 10412.022, 391.695, 52744.020 23/11/09,02:46:47,05,10,1, 11.8,1,1, -4.280, 10412.025, 391.702, 52744.052 23/11/09,02:46:47,06,10,1, 11.8,1,1, -4.280, 10412.085, 391.705, 52744.020 23/11/09,02:46:47,07,10,1, 11.8,1,1, -4.280, 10412.103, 391.669, 52743.992 23/11/09,02:46:47,08,10,1, 11.8,1,1, -4.280, 10412.134, 391.699, 52743.992 23/11/09,02:46:47,09,10,1, 11.8,1,1, -4.280, 10412.200, 391.716, 52744.035 23/11/09,02:46:47,10,10,1, 11.8,1,1, -4.280, 10412.226, 391.697, 52743.995 23/11/09,02:46:47,11,10,1, 11.8,1,1, -4.280, 10412.263, 391.709, 52744.002 23/11/09,02:46:47,12,10,1, 11.8,1,1, -4.280, 10412.296, 391.702, 52743.992 23/11/09,02:46:47,13,10,1, 11.8,1,1, -4.280, 10412.294, 391.690, 52743.956 23/11/09,02:46:47,14,10,1, 11.8,1,1, -4.280, 10412.333, 391.703, 52743.974 23/11/09,02:46:47,15,10,1, 11.8,1,1, -4.280, 10412.408, 391.712, 52743.971 23/11/09,02:46:47,16,10,1, 11.8,1,1, -4.280, 10412.403, 391.696, 52743.983 23/11/09,02:46:47,17,10,1, 11.8,1,1, -4.280, 10412.435, 391.711, 52743.957 23/11/09,02:46:47,18,10,1, 11.8,1,1, -4.280, 10412.509, 391.737, 52743.941 23/11/09,02:46:47,19,10,1, 11.8,1,1, -4.280, 10412.537, 391.704, 52743.942 23/11/09,02:46:48,00,10,1, 11.8,1,1, -4.281, 10412.530, 391.704, 52743.942 23/11/09,02:46:48,01,10,1, 11.8,1,1, -4.281, 10412.590, 391.738, 52743.985 23/11/09,02:46:48,02,10,1, 11.8,1,1, -4.281, 10412.633, 391.731, 52743.919 23/11/09,02:46:48,03,10,1, 11.8,1,1, -4.281, 10412.654, 391.726, 52743.932 23/11/09,02:46:48,04,10,1, 11.8,1,1, -4.281, 10412.690, 391.723, 52743.920 23/11/09,02:46:48,05,10,1, 11.8,1,1, -4.281, 10412.716, 391.747, 52743.926 23/11/09,02:46:48,06,10,1, 11.8,1,1, -4.281, 10412.755, 391.714, 52743.923 23/11/09,02:46:48,07,10,1, 11.8,1,1, -4.281, 10412.786, 391.711, 52743.945 23/11/09,02:46:48,08,10,1, 11.8,1,1, -4.281, 10412.818, 391.740, 52743.933 23/11/09,02:46:48,09,10,1, 11.8,1,1, -4.281, 10412.818, 391.732, 52743.871 23/11/09,02:46:48,10,10,1, 11.8,1,1, -4.281, 10412.864, 391.740, 52743.870 23/11/09,02:46:48,11,10,1, 11.8,1,1, -4.281, 10412.929, 391.765, 52743.896 23/11/09,02:46:48,12,10,1, 11.8,1,1, -4.281, 10412.948, 391.755, 52743.861 23/11/09,02:46:48,13,10,1, 11.8,1,1, -4.281, 10412.966, 391.737, 52743.867 23/11/09,02:46:48,14,10,1, 11.8,1,1, -4.281, 10413.012, 391.754, 52743.894 23/11/09,02:46:48,15,10,1, 11.8,1,1, -4.281, 10413.028, 391.760, 52743.892 23/11/09,02:46:48,16,10,1, 11.8,1,1, -4.281, 10413.063, 391.733, 52743.856 23/11/09,02:46:48,17,10,1, 11.8,1,1, -4.281, 10413.097, 391.757, 52743.881 23/11/09,02:46:48,18,10,1, 11.8,1,1, -4.281, 10413.143, 391.760, 52743.844 23/11/09,02:46:48,19,10,1, 11.8,1,1, -4.281, 10413.164, 391.747, 52743.820 23/11/09,02:46:49,00,10,1, 11.9,1,1, -4.281, 10413.156, 391.747, 52743.820 23/11/09,02:46:49,01,10,1, 11.9,1,1, -4.281, 10413.265, 391.780, 52743.884 23/11/09,02:46:49,02,10,1, 11.9,1,1, -4.281, 10413.248, 391.748, 52743.837 23/11/09,02:46:49,03,10,1, 11.9,1,1, -4.281, 10413.320, 391.801, 52743.896 23/11/09,02:46:49,04,10,1, 11.9,1,1, -4.281, 10413.365, 391.794, 52743.861 23/11/09,02:46:49,05,10,1, 11.9,1,1, -4.281, 10413.379, 391.780, 52743.831 23/11/09,02:46:49,06,10,1, 11.9,1,1, -4.281, 10413.420, 391.770, 52743.849 23/11/09,02:46:49,07,10,1, 11.9,1,1, -4.281, 10413.450, 391.788, 52743.875 23/11/09,02:46:49,08,10,1, 11.9,1,1, -4.281, 10413.477, 391.803, 52743.852 23/11/09,02:46:49,09,10,1, 11.9,1,1, -4.281, 10413.510, 391.782, 52743.878 23/11/09,02:46:49,10,10,1, 11.9,1,1, -4.281, 10413.516, 391.819, 52743.831 23/11/09,02:46:49,11,10,1, 11.9,1,1, -4.281, 10413.567, 391.808, 52743.849 23/11/09,02:46:49,12,10,1, 11.9,1,1, -4.281, 10413.596, 391.787, 52743.809 23/11/09,02:46:49,13,10,1, 11.9,1,1, -4.281, 10413.624, 391.823, 52743.811 23/11/09,02:46:49,14,10,1, 11.9,1,1, -4.281, 10413.678, 391.821, 52743.858 23/11/09,02:46:49,15,10,1, 11.9,1,1, -4.281, 10413.710, 391.782, 52743.791 23/11/09,02:46:49,16,10,1, 11.9,1,1, -4.281, 10413.741, 391.823, 52743.816 23/11/09,02:46:49,17,10,1, 11.9,1,1, -4.281, 10413.754, 391.850, 52743.781 23/11/09,02:46:49,18,10,1, 11.9,1,1, -4.281, 10413.799, 391.831, 52743.799 23/11/09,02:46:49,19,10,1, 11.9,1,1, -4.281, 10413.809, 391.834, 52743.803 23/11/09,02:46:50,00,10,1, 11.9,1,1, -4.281, 10413.806, 391.834, 52743.803 23/11/09,02:46:50,01,10,1, 11.9,1,1, -4.281, 10413.910, 391.837, 52743.836 23/11/09,02:46:50,02,10,1, 11.9,1,1, -4.281, 10413.915, 391.844, 52743.802 23/11/09,02:46:50,03,10,1, 11.9,1,1, -4.281, 10413.957, 391.870, 52743.781 23/11/09,02:46:50,04,10,1, 11.9,1,1, -4.281, 10413.977, 391.867, 52743.797 23/11/09,02:46:50,05,10,1, 11.9,1,1, -4.281, 10414.027, 391.862, 52743.774 23/11/09,02:46:50,06,10,1, 11.9,1,1, -4.281, 10414.077, 391.885, 52743.830 23/11/09,02:46:50,07,10,1, 11.9,1,1, -4.281, 10414.084, 391.910, 52743.773 23/11/09,02:46:50,08,10,1, 11.9,1,1, -4.281, 10414.120, 391.867, 52743.771 23/11/09,02:46:50,09,10,1, 11.9,1,1, -4.281, 10414.154, 391.930, 52743.804 23/11/09,02:46:50,10,10,1, 11.9,1,1, -4.281, 10414.167, 391.903, 52743.791 23/11/09,02:46:50,11,10,1, 11.9,1,1, -4.281, 10414.200, 391.904, 52743.807 23/11/09,02:46:50,12,10,1, 11.9,1,1, -4.281, 10414.256, 391.929, 52743.765 23/11/09,02:46:50,13,10,1, 11.9,1,1, -4.281, 10414.279, 391.945, 52743.796 23/11/09,02:46:50,14,10,1, 11.9,1,1, -4.281, 10414.322, 391.931, 52743.740 23/11/09,02:46:50,15,10,1, 11.9,1,1, -4.281, 10414.342, 391.940, 52743.798 23/11/09,02:46:50,16,10,1, 11.9,1,1, -4.281, 10414.365, 391.958, 52743.809 23/11/09,02:46:50,17,10,1, 11.9,1,1, -4.281, 10414.421, 391.934, 52743.783 23/11/09,02:46:50,18,10,1, 11.9,1,1, -4.281, 10414.434, 391.958, 52743.816 23/11/09,02:46:50,19,10,1, 11.9,1,1, -4.281, 10414.477, 391.986, 52743.788 23/11/09,02:46:51,00,10,1, 11.9,1,1, -4.283, 10414.474, 391.986, 52743.788 23/11/09,02:46:51,01,10,1, 11.9,1,1, -4.283, 10414.555, 391.978, 52743.794 23/11/09,02:46:51,02,10,1, 11.9,1,1, -4.283, 10414.559, 392.005, 52743.780 23/11/09,02:46:51,03,10,1, 11.9,1,1, -4.283, 10414.592, 391.990, 52743.770 23/11/09,02:46:51,04,10,1, 11.9,1,1, -4.283, 10414.638, 391.984, 52743.789 23/11/09,02:46:51,05,10,1, 11.9,1,1, -4.283, 10414.640, 391.998, 52743.805 23/11/09,02:46:51,06,10,1, 11.9,1,1, -4.283, 10414.720, 391.994, 52743.773 23/11/09,02:46:51,07,10,1, 11.9,1,1, -4.283, 10414.732, 391.991, 52743.761 23/11/09,02:46:51,08,10,1, 11.9,1,1, -4.283, 10414.741, 392.021, 52743.774 23/11/09,02:46:51,09,10,1, 11.9,1,1, -4.283, 10414.812, 392.050, 52743.731 23/11/09,02:46:51,10,10,1, 11.9,1,1, -4.283, 10414.815, 392.010, 52743.739 23/11/09,02:46:51,11,10,1, 11.9,1,1, -4.283, 10414.876, 392.020, 52743.801 23/11/09,02:46:51,12,10,1, 11.9,1,1, -4.283, 10414.896, 392.044, 52743.773 23/11/09,02:46:51,13,10,1, 11.9,1,1, -4.283, 10414.894, 392.006, 52743.771 23/11/09,02:46:51,14,10,1, 11.9,1,1, -4.283, 10414.956, 392.029, 52743.772 23/11/09,02:46:51,15,10,1, 11.9,1,1, -4.283, 10414.977, 392.059, 52743.805 23/11/09,02:46:51,16,10,1, 11.9,1,1, -4.283, 10415.007, 392.034, 52743.739 23/11/09,02:46:51,17,10,1, 11.9,1,1, -4.283, 10415.039, 392.014, 52743.742 23/11/09,02:46:51,18,10,1, 11.9,1,1, -4.283, 10415.095, 392.051, 52743.772 23/11/09,02:46:51,19,10,1, 11.9,1,1, -4.283, 10415.106, 392.050, 52743.737 23/11/09,02:46:52,00,10,1, 11.9,1,1, -4.282, 10415.100, 392.050, 52743.737 23/11/09,02:46:52,01,10,1, 11.9,1,1, -4.282, 10415.182, 392.087, 52743.754 23/11/09,02:46:52,02,10,1, 11.9,1,1, -4.282, 10415.231, 392.076, 52743.778 23/11/09,02:46:52,03,10,1, 11.9,1,1, -4.282, 10415.252, 392.058, 52743.739 23/11/09,02:46:52,04,10,1, 11.9,1,1, -4.282, 10415.278, 392.071, 52743.730 23/11/09,02:46:52,05,10,1, 11.9,1,1, -4.282, 10415.311, 392.081, 52743.738 23/11/09,02:46:52,06,10,1, 11.9,1,1, -4.282, 10415.325, 392.047, 52743.695 23/11/09,02:46:52,07,10,1, 11.9,1,1, -4.282, 10415.371, 392.065, 52743.746 23/11/09,02:46:52,08,10,1, 11.9,1,1, -4.282, 10415.414, 392.095, 52743.722 23/11/09,02:46:52,09,10,1, 11.9,1,1, -4.282, 10415.433, 392.058, 52743.748 23/11/09,02:46:52,10,10,1, 11.9,1,1, -4.282, 10415.452, 392.048, 52743.713 23/11/09,02:46:52,11,10,1, 11.9,1,1, -4.282, 10415.501, 392.079, 52743.765 23/11/09,02:46:52,12,10,1, 11.9,1,1, -4.282, 10415.534, 392.046, 52743.673 23/11/09,02:46:52,13,10,1, 11.9,1,1, -4.282, 10415.535, 392.064, 52743.669 23/11/09,02:46:52,14,10,1, 11.9,1,1, -4.282, 10415.588, 392.061, 52743.681 23/11/09,02:46:52,15,10,1, 11.9,1,1, -4.282, 10415.636, 392.054, 52743.686 23/11/09,02:46:52,16,10,1, 11.9,1,1, -4.282, 10415.647, 392.040, 52743.648 23/11/09,02:46:52,17,10,1, 11.9,1,1, -4.282, 10415.699, 392.078, 52743.727 23/11/09,02:46:52,18,10,1, 11.9,1,1, -4.282, 10415.729, 392.064, 52743.721 23/11/09,02:46:52,19,10,1, 11.9,1,1, -4.282, 10415.754, 392.048, 52743.681 23/11/09,02:46:53,00,10,1, 11.8,1,1, -4.281, 10415.751, 392.048, 52743.681 23/11/09,02:46:53,01,10,1, 11.8,1,1, -4.281, 10415.825, 392.065, 52743.643 23/11/09,02:46:53,02,10,1, 11.8,1,1, -4.281, 10415.849, 392.005, 52743.668 23/11/09,02:46:53,03,10,1, 11.8,1,1, -4.281, 10415.891, 392.020, 52743.677 23/11/09,02:46:53,04,10,1, 11.8,1,1, -4.281, 10415.925, 392.042, 52743.677 23/11/09,02:46:53,05,10,1, 11.8,1,1, -4.281, 10415.945, 392.001, 52743.655 23/11/09,02:46:53,06,10,1, 11.8,1,1, -4.281, 10415.981, 392.005, 52743.632 23/11/09,02:46:53,07,10,1, 11.8,1,1, -4.281, 10416.041, 392.023, 52743.676 23/11/09,02:46:53,08,10,1, 11.8,1,1, -4.281, 10416.052, 391.994, 52743.617 23/11/09,02:46:53,09,10,1, 11.8,1,1, -4.281, 10416.092, 391.988, 52743.593 23/11/09,02:46:53,10,10,1, 11.8,1,1, -4.281, 10416.129, 392.015, 52743.625 23/11/09,02:46:53,11,10,1, 11.8,1,1, -4.281, 10416.119, 391.975, 52743.533 23/11/09,02:46:53,12,10,1, 11.8,1,1, -4.281, 10416.188, 391.954, 52743.599 23/11/09,02:46:53,13,10,1, 11.8,1,1, -4.281, 10416.232, 391.996, 52743.617 23/11/09,02:46:53,14,10,1, 11.8,1,1, -4.281, 10416.253, 391.951, 52743.554 23/11/09,02:46:53,15,10,1, 11.8,1,1, -4.281, 10416.268, 391.926, 52743.595 23/11/09,02:46:53,16,10,1, 11.8,1,1, -4.281, 10416.311, 391.932, 52743.561 23/11/09,02:46:53,17,10,1, 11.8,1,1, -4.281, 10416.329, 391.935, 52743.531 23/11/09,02:46:53,18,10,1, 11.8,1,1, -4.281, 10416.340, 391.894, 52743.550 23/11/09,02:46:53,19,10,1, 11.8,1,1, -4.281, 10416.401, 391.906, 52743.515 23/11/09,02:46:54,00,10,1, 11.9,1,1, -4.285, 10416.393, 391.906, 52743.515 23/11/09,02:46:54,01,10,1, 11.9,1,1, -4.285, 10416.467, 391.853, 52743.520 23/11/09,02:46:54,02,10,1, 11.9,1,1, -4.285, 10416.478, 391.849, 52743.493 23/11/09,02:46:54,03,10,1, 11.9,1,1, -4.285, 10416.535, 391.819, 52743.567 23/11/09,02:46:54,04,10,1, 11.9,1,1, -4.285, 10416.522, 391.805, 52743.465 23/11/09,02:46:54,05,10,1, 11.9,1,1, -4.285, 10416.582, 391.815, 52743.481 23/11/09,02:46:54,06,10,1, 11.9,1,1, -4.285, 10416.615, 391.827, 52743.473 23/11/09,02:46:54,07,10,1, 11.9,1,1, -4.285, 10416.618, 391.794, 52743.474 23/11/09,02:46:54,08,10,1, 11.9,1,1, -4.285, 10416.669, 391.753, 52743.496 23/11/09,02:46:54,09,10,1, 11.9,1,1, -4.285, 10416.726, 391.772, 52743.501 23/11/09,02:46:54,10,10,1, 11.9,1,1, -4.285, 10416.718, 391.741, 52743.482 23/11/09,02:46:54,11,10,1, 11.9,1,1, -4.285, 10416.748, 391.731, 52743.436 23/11/09,02:46:54,12,10,1, 11.9,1,1, -4.285, 10416.768, 391.756, 52743.440 23/11/09,02:46:54,13,10,1, 11.9,1,1, -4.285, 10416.807, 391.728, 52743.416 23/11/09,02:46:54,14,10,1, 11.9,1,1, -4.285, 10416.838, 391.669, 52743.366 23/11/09,02:46:54,15,10,1, 11.9,1,1, -4.285, 10416.872, 391.704, 52743.423 23/11/09,02:46:54,16,10,1, 11.9,1,1, -4.285, 10416.885, 391.694, 52743.382 23/11/09,02:46:54,17,10,1, 11.9,1,1, -4.285, 10416.939, 391.650, 52743.373 23/11/09,02:46:54,18,10,1, 11.9,1,1, -4.285, 10416.950, 391.639, 52743.383 23/11/09,02:46:54,19,10,1, 11.9,1,1, -4.285, 10417.002, 391.640, 52743.412 23/11/09,02:46:55,00,10,1, 11.8,1,1, -4.281, 10416.994, 391.640, 52743.412 23/11/09,02:46:55,01,10,1, 11.8,1,1, -4.281, 10417.036, 391.609, 52743.339 23/11/09,02:46:55,02,10,1, 11.8,1,1, -4.281, 10417.053, 391.597, 52743.394 23/11/09,02:46:55,03,10,1, 11.8,1,1, -4.281, 10417.078, 391.552, 52743.329 23/11/09,02:46:55,04,10,1, 11.8,1,1, -4.281, 10417.118, 391.553, 52743.314 23/11/09,02:46:55,05,10,1, 11.8,1,1, -4.281, 10417.154, 391.559, 52743.310 23/11/09,02:46:55,06,10,1, 11.8,1,1, -4.281, 10417.170, 391.517, 52743.264 23/11/09,02:46:55,07,10,1, 11.8,1,1, -4.281, 10417.208, 391.531, 52743.352 23/11/09,02:46:55,08,10,1, 11.8,1,1, -4.281, 10417.223, 391.526, 52743.310 23/11/09,02:46:55,09,10,1, 11.8,1,1, -4.281, 10417.283, 391.471, 52743.296 23/11/09,02:46:55,10,10,1, 11.8,1,1, -4.281, 10417.305, 391.476, 52743.234 23/11/09,02:46:55,11,10,1, 11.8,1,1, -4.281, 10417.303, 391.465, 52743.232 23/11/09,02:46:55,12,10,1, 11.8,1,1, -4.281, 10417.350, 391.461, 52743.229 23/11/09,02:46:55,13,10,1, 11.8,1,1, -4.281, 10417.357, 391.411, 52743.220 23/11/09,02:46:55,14,10,1, 11.8,1,1, -4.281, 10417.421, 391.452, 52743.268 23/11/09,02:46:55,15,10,1, 11.8,1,1, -4.281, 10417.452, 391.425, 52743.266 23/11/09,02:46:55,16,10,1, 11.8,1,1, -4.281, 10417.478, 391.394, 52743.208 23/11/09,02:46:55,17,10,1, 11.8,1,1, -4.281, 10417.499, 391.380, 52743.250 23/11/09,02:46:55,18,10,1, 11.8,1,1, -4.281, 10417.504, 391.398, 52743.223 23/11/09,02:46:55,19,10,1, 11.8,1,1, -4.281, 10417.550, 391.353, 52743.177 23/11/09,02:46:56,00,10,1, 11.9,1,1, -4.284, 10417.545, 391.353, 52743.177 23/11/09,02:46:56,01,10,1, 11.9,1,1, -4.284, 10417.634, 391.352, 52743.170 23/11/09,02:46:56,02,10,1, 11.9,1,1, -4.284, 10417.645, 391.302, 52743.162 23/11/09,02:46:56,03,10,1, 11.9,1,1, -4.284, 10417.676, 391.315, 52743.139 23/11/09,02:46:56,04,10,1, 11.9,1,1, -4.284, 10417.715, 391.332, 52743.156 23/11/09,02:46:56,05,10,1, 11.9,1,1, -4.284, 10417.731, 391.275, 52743.111 23/11/09,02:46:56,06,10,1, 11.9,1,1, -4.284, 10417.768, 391.255, 52743.199 23/11/09,02:46:56,07,10,1, 11.9,1,1, -4.284, 10417.779, 391.297, 52743.124 23/11/09,02:46:56,08,10,1, 11.9,1,1, -4.284, 10417.793, 391.229, 52743.054 23/11/09,02:46:56,09,10,1, 11.9,1,1, -4.284, 10417.821, 391.242, 52743.214 23/11/09,02:46:56,10,10,1, 11.9,1,1, -4.284, 10417.910, 391.233, 52743.051 23/11/09,02:46:56,11,10,1, 11.9,1,1, -4.284, 10417.904, 391.226, 52743.078 23/11/09,02:46:56,12,10,1, 11.9,1,1, -4.284, 10417.962, 391.189, 52743.036 23/11/09,02:46:56,13,10,1, 11.9,1,1, -4.284, 10417.975, 391.207, 52743.042 23/11/09,02:46:56,14,10,1, 11.9,1,1, -4.284, 10417.998, 391.194, 52743.031 23/11/09,02:46:56,15,10,1, 11.9,1,1, -4.284, 10418.040, 391.145, 52743.023 23/11/09,02:46:56,16,10,1, 11.9,1,1, -4.284, 10418.059, 391.160, 52743.015 23/11/09,02:46:56,17,10,1, 11.9,1,1, -4.284, 10418.098, 391.171, 52743.118 23/11/09,02:46:56,18,10,1, 11.9,1,1, -4.284, 10418.130, 391.125, 52742.921 23/11/09,02:46:56,19,10,1, 11.9,1,1, -4.284, 10418.146, 391.160, 52743.026 23/11/09,02:46:57,00,10,1, 11.9,1,1, -4.286, 10418.146, 391.160, 52743.026 23/11/09,02:46:57,01,10,1, 11.9,1,1, -4.286, 10418.215, 391.113, 52743.008 23/11/09,02:46:57,02,10,1, 11.9,1,1, -4.286, 10418.256, 391.133, 52743.193 23/11/09,02:46:57,03,10,1, 11.9,1,1, -4.286, 10418.282, 391.126, 52743.081 23/11/09,02:46:57,04,10,1, 11.9,1,1, -4.286, 10418.323, 391.128, 52743.050 23/11/09,02:46:57,05,10,1, 11.9,1,1, -4.286, 10418.368, 391.112, 52743.148 23/11/09,02:46:57,06,10,1, 11.9,1,1, -4.286, 10418.415, 391.118, 52743.065 23/11/09,02:46:57,07,10,1, 11.9,1,1, -4.286, 10418.432, 391.111, 52743.099 23/11/09,02:46:57,08,10,1, 11.9,1,1, -4.286, 10418.422, 391.091, 52743.107 23/11/09,02:46:57,09,10,1, 11.9,1,1, -4.286, 10418.495, 391.119, 52743.069 23/11/09,02:46:57,10,10,1, 11.9,1,1, -4.286, 10418.511, 391.090, 52743.056 23/11/09,02:46:57,11,10,1, 11.9,1,1, -4.286, 10418.549, 391.075, 52743.095 23/11/09,02:46:57,12,10,1, 11.9,1,1, -4.286, 10418.573, 391.084, 52743.061 23/11/09,02:46:57,13,10,1, 11.9,1,1, -4.286, 10418.614, 391.098, 52743.047 23/11/09,02:46:57,14,10,1, 11.9,1,1, -4.286, 10418.629, 391.096, 52743.078 23/11/09,02:46:57,15,10,1, 11.9,1,1, -4.286, 10418.642, 391.089, 52743.035 23/11/09,02:46:57,16,10,1, 11.9,1,1, -4.286, 10418.662, 391.083, 52743.051 23/11/09,02:46:57,17,10,1, 11.9,1,1, -4.286, 10418.680, 391.095, 52743.053 23/11/09,02:46:57,18,10,1, 11.9,1,1, -4.286, 10418.748, 391.083, 52743.025 23/11/09,02:46:57,19,10,1, 11.9,1,1, -4.286, 10418.767, 391.104, 52743.020 23/11/09,02:46:58,00,10,1, 11.9,1,1, -4.282, 10418.763, 391.104, 52743.020 23/11/09,02:46:58,01,10,1, 11.9,1,1, -4.282, 10418.832, 391.111, 52743.022 23/11/09,02:46:58,02,10,1, 11.9,1,1, -4.282, 10418.875, 391.085, 52743.019 23/11/09,02:46:58,03,10,1, 11.9,1,1, -4.282, 10418.901, 391.101, 52742.993 23/11/09,02:46:58,04,10,1, 11.9,1,1, -4.282, 10418.926, 391.098, 52742.997 23/11/09,02:46:58,05,10,1, 11.9,1,1, -4.282, 10418.956, 391.082, 52742.982 23/11/09,02:46:58,06,10,1, 11.9,1,1, -4.282, 10418.974, 391.109, 52742.983 23/11/09,02:46:58,07,10,1, 11.9,1,1, -4.282, 10419.025, 391.087, 52742.959 23/11/09,02:46:58,08,10,1, 11.9,1,1, -4.282, 10419.052, 391.104, 52742.961 23/11/09,02:46:58,09,10,1, 11.9,1,1, -4.282, 10419.072, 391.113, 52742.957 23/11/09,02:46:58,10,10,1, 11.9,1,1, -4.282, 10419.117, 391.099, 52742.950 23/11/09,02:46:58,11,10,1, 11.9,1,1, -4.282, 10419.141, 391.098, 52742.950 23/11/09,02:46:58,12,10,1, 11.9,1,1, -4.282, 10419.163, 391.112, 52742.973 23/11/09,02:46:58,13,10,1, 11.9,1,1, -4.282, 10419.208, 391.136, 52742.973 23/11/09,02:46:58,14,10,1, 11.9,1,1, -4.282, 10419.241, 391.110, 52742.954 23/11/09,02:46:58,15,10,1, 11.9,1,1, -4.282, 10419.285, 391.137, 52742.920 23/11/09,02:46:58,16,10,1, 11.9,1,1, -4.282, 10419.284, 391.130, 52742.956 23/11/09,02:46:58,17,10,1, 11.9,1,1, -4.282, 10419.352, 391.124, 52742.923 23/11/09,02:46:58,18,10,1, 11.9,1,1, -4.282, 10419.355, 391.144, 52742.913 23/11/09,02:46:58,19,10,1, 11.9,1,1, -4.282, 10419.405, 391.139, 52742.938 23/11/09,02:46:59,00,10,1, 11.9,1,1, -4.283, 10419.397, 391.139, 52742.938 23/11/09,02:46:59,01,10,1, 11.9,1,1, -4.283, 10419.471, 391.156, 52742.917 23/11/09,02:46:59,02,10,1, 11.9,1,1, -4.283, 10419.492, 391.156, 52742.901 23/11/09,02:46:59,03,10,1, 11.9,1,1, -4.283, 10419.515, 391.196, 52742.922 23/11/09,02:46:59,04,10,1, 11.9,1,1, -4.283, 10419.558, 391.205, 52742.907 23/11/09,02:46:59,05,10,1, 11.9,1,1, -4.283, 10419.584, 391.187, 52742.903 23/11/09,02:46:59,06,10,1, 11.9,1,1, -4.283, 10419.633, 391.220, 52742.907 23/11/09,02:46:59,07,10,1, 11.9,1,1, -4.283, 10419.648, 391.212, 52742.855 23/11/09,02:46:59,08,10,1, 11.9,1,1, -4.283, 10419.657, 391.218, 52742.906 23/11/09,02:46:59,09,10,1, 11.9,1,1, -4.283, 10419.713, 391.226, 52742.911 23/11/09,02:46:59,10,10,1, 11.9,1,1, -4.283, 10419.763, 391.224, 52742.886 23/11/09,02:46:59,11,10,1, 11.9,1,1, -4.283, 10419.770, 391.243, 52742.883 23/11/09,02:46:59,12,10,1, 11.9,1,1, -4.283, 10419.803, 391.252, 52742.843 23/11/09,02:46:59,13,10,1, 11.9,1,1, -4.283, 10419.858, 391.230, 52742.886 23/11/09,02:46:59,14,10,1, 11.9,1,1, -4.283, 10419.888, 391.256, 52742.874 23/11/09,02:46:59,15,10,1, 11.9,1,1, -4.283, 10419.892, 391.253, 52742.871 23/11/09,02:46:59,16,10,1, 11.9,1,1, -4.283, 10419.950, 391.262, 52742.899 23/11/09,02:46:59,17,10,1, 11.9,1,1, -4.283, 10419.979, 391.268, 52742.846 23/11/09,02:46:59,18,10,1, 11.9,1,1, -4.283, 10420.012, 391.299, 52742.877 23/11/09,02:46:59,19,10,1, 11.9,1,1, -4.283, 10420.049, 391.296, 52742.864 23/11/09,02:47:00,00,10,1, 11.9,1,1, -4.284, 10420.048, 391.296, 52742.864 23/11/09,02:47:00,01,10,1, 11.9,1,1, -4.284, 10420.128, 391.323, 52742.869 23/11/09,02:47:00,02,10,1, 11.9,1,1, -4.284, 10420.130, 391.295, 52742.653 23/11/09,02:47:00,03,10,1, 11.9,1,1, -4.284, 10420.146, 391.292, 52742.664 23/11/09,02:47:00,04,10,1, 11.9,1,1, -4.284, 10420.185, 391.303, 52742.637 23/11/09,02:47:00,05,10,1, 11.9,1,1, -4.284, 10420.240, 391.309, 52742.716 23/11/09,02:47:00,06,10,1, 11.9,1,1, -4.284, 10420.253, 391.301, 52742.628 23/11/09,02:47:00,07,10,1, 11.9,1,1, -4.284, 10420.309, 391.321, 52742.658 23/11/09,02:47:00,08,10,1, 11.9,1,1, -4.284, 10420.296, 391.342, 52742.659 23/11/09,02:47:00,09,10,1, 11.9,1,1, -4.284, 10420.350, 391.336, 52742.600 23/11/09,02:47:00,10,10,1, 11.9,1,1, -4.284, 10420.394, 391.345, 52742.606 23/11/09,02:47:00,11,10,1, 11.9,1,1, -4.284, 10420.419, 391.366, 52742.605 23/11/09,02:47:00,12,10,1, 11.9,1,1, -4.284, 10420.458, 391.346, 52742.610 23/11/09,02:47:00,13,10,1, 11.9,1,1, -4.284, 10420.486, 391.364, 52742.620 23/11/09,02:47:00,14,10,1, 11.9,1,1, -4.284, 10420.520, 391.402, 52742.612 23/11/09,02:47:00,15,10,1, 11.9,1,1, -4.284, 10420.544, 391.370, 52742.582 23/11/09,02:47:00,16,10,1, 11.9,1,1, -4.284, 10420.568, 391.374, 52742.568 23/11/09,02:47:00,17,10,1, 11.9,1,1, -4.284, 10420.610, 391.411, 52742.644 23/11/09,02:47:00,18,10,1, 11.9,1,1, -4.284, 10420.639, 391.397, 52742.569 23/11/09,02:47:00,19,10,1, 11.9,1,1, -4.284, 10420.658, 391.398, 52742.591 23/11/09,02:47:01,00,10,1, 11.9,1,1, -4.286, 10420.657, 391.398, 52742.591 23/11/09,02:47:01,01,10,1, 11.9,1,1, -4.286, 10420.708, 391.458, 52742.601 23/11/09,02:47:01,02,10,1, 11.9,1,1, -4.286, 10420.739, 391.438, 52742.625 23/11/09,02:47:01,03,10,1, 11.9,1,1, -4.286, 10420.792, 391.469, 52742.631 23/11/09,02:47:01,04,10,1, 11.9,1,1, -4.286, 10420.827, 391.455, 52742.641 23/11/09,02:47:01,05,10,1, 11.9,1,1, -4.286, 10420.852, 391.442, 52742.605 23/11/09,02:47:01,06,10,1, 11.9,1,1, -4.286, 10420.901, 391.477, 52742.580 23/11/09,02:47:01,07,10,1, 11.9,1,1, -4.286, 10420.921, 391.493, 52742.601 23/11/09,02:47:01,08,10,1, 11.9,1,1, -4.286, 10420.929, 391.481, 52742.566 23/11/09,02:47:01,09,10,1, 11.9,1,1, -4.286, 10421.000, 391.500, 52742.592 23/11/09,02:47:01,10,10,1, 11.9,1,1, -4.286, 10421.031, 391.526, 52742.566 23/11/09,02:47:01,11,10,1, 11.9,1,1, -4.286, 10421.047, 391.497, 52742.528 23/11/09,02:47:01,12,10,1, 11.9,1,1, -4.286, 10421.089, 391.535, 52742.565 23/11/09,02:47:01,13,10,1, 11.9,1,1, -4.286, 10421.120, 391.551, 52742.600 23/11/09,02:47:01,14,10,1, 11.9,1,1, -4.286, 10421.118, 391.522, 52742.598 23/11/09,02:47:01,15,10,1, 11.9,1,1, -4.286, 10421.166, 391.551, 52742.560 23/11/09,02:47:01,16,10,1, 11.9,1,1, -4.286, 10421.220, 391.578, 52742.535 23/11/09,02:47:01,17,10,1, 11.9,1,1, -4.286, 10421.206, 391.552, 52742.542 23/11/09,02:47:01,18,10,1, 11.9,1,1, -4.286, 10421.293, 391.569, 52742.634 23/11/09,02:47:01,19,10,1, 11.9,1,1, -4.286, 10421.269, 391.624, 52742.565 23/11/09,02:47:02,00,10,1, 12.0,1,1, -4.282, 10421.267, 391.624, 52742.565 23/11/09,02:47:02,01,10,1, 12.0,1,1, -4.282, 10421.337, 391.604, 52742.569 23/11/09,02:47:02,02,10,1, 12.0,1,1, -4.282, 10421.356, 391.623, 52742.568 23/11/09,02:47:02,03,10,1, 12.0,1,1, -4.282, 10421.397, 391.627, 52742.532 23/11/09,02:47:02,04,10,1, 12.0,1,1, -4.282, 10421.428, 391.599, 52742.530 23/11/09,02:47:02,05,10,1, 12.0,1,1, -4.282, 10421.468, 391.626, 52742.509 23/11/09,02:47:02,06,10,1, 12.0,1,1, -4.282, 10421.479, 391.633, 52742.506 23/11/09,02:47:02,07,10,1, 12.0,1,1, -4.282, 10421.522, 391.623, 52742.534 23/11/09,02:47:02,08,10,1, 12.0,1,1, -4.282, 10421.567, 391.666, 52742.534 23/11/09,02:47:02,09,10,1, 12.0,1,1, -4.282, 10421.589, 391.672, 52742.546 23/11/09,02:47:02,10,10,1, 12.0,1,1, -4.282, 10421.621, 391.661, 52742.510 23/11/09,02:47:02,11,10,1, 12.0,1,1, -4.282, 10421.667, 391.688, 52742.543 23/11/09,02:47:02,12,10,1, 12.0,1,1, -4.282, 10421.687, 391.682, 52742.459 23/11/09,02:47:02,13,10,1, 12.0,1,1, -4.282, 10421.718, 391.695, 52742.458 23/11/09,02:47:02,14,10,1, 12.0,1,1, -4.282, 10421.747, 391.717, 52742.514 23/11/09,02:47:02,15,10,1, 12.0,1,1, -4.282, 10421.774, 391.743, 52742.512 23/11/09,02:47:02,16,10,1, 12.0,1,1, -4.282, 10421.790, 391.741, 52742.502 23/11/09,02:47:02,17,10,1, 12.0,1,1, -4.282, 10421.849, 391.769, 52742.525 23/11/09,02:47:02,18,10,1, 12.0,1,1, -4.282, 10421.845, 391.770, 52742.488 23/11/09,02:47:02,19,10,1, 12.0,1,1, -4.282, 10421.884, 391.748, 52742.492 23/11/09,02:47:03,00,10,1, 11.9,1,1, -4.281, 10421.876, 391.748, 52742.492 23/11/09,02:47:03,01,10,1, 11.9,1,1, -4.281, 10421.949, 391.814, 52742.481 23/11/09,02:47:03,02,10,1, 11.9,1,1, -4.281, 10421.955, 391.808, 52742.503 23/11/09,02:47:03,03,10,1, 11.9,1,1, -4.281, 10421.986, 391.842, 52742.505 23/11/09,02:47:03,04,10,1, 11.9,1,1, -4.281, 10422.036, 391.859, 52742.535 23/11/09,02:47:03,05,10,1, 11.9,1,1, -4.281, 10422.045, 391.832, 52742.474 23/11/09,02:47:03,06,10,1, 11.9,1,1, -4.281, 10422.067, 391.845, 52742.473 23/11/09,02:47:03,07,10,1, 11.9,1,1, -4.281, 10422.111, 391.866, 52742.439 23/11/09,02:47:03,08,10,1, 11.9,1,1, -4.281, 10422.154, 391.867, 52742.470 23/11/09,02:47:03,09,10,1, 11.9,1,1, -4.281, 10422.152, 391.870, 52742.460 23/11/09,02:47:03,10,10,1, 11.9,1,1, -4.281, 10422.199, 391.919, 52742.506 23/11/09,02:47:03,11,10,1, 11.9,1,1, -4.281, 10422.215, 391.928, 52742.554 23/11/09,02:47:03,12,10,1, 11.9,1,1, -4.281, 10422.214, 391.902, 52742.492 23/11/09,02:47:03,13,10,1, 11.9,1,1, -4.281, 10422.274, 391.962, 52742.530 23/11/09,02:47:03,14,10,1, 11.9,1,1, -4.281, 10422.311, 391.966, 52742.501 23/11/09,02:47:03,15,10,1, 11.9,1,1, -4.281, 10422.315, 391.970, 52742.465 23/11/09,02:47:03,16,10,1, 11.9,1,1, -4.281, 10422.359, 391.972, 52742.445 23/11/09,02:47:03,17,10,1, 11.9,1,1, -4.281, 10422.370, 392.001, 52742.465 23/11/09,02:47:03,18,10,1, 11.9,1,1, -4.281, 10422.412, 391.994, 52742.472 23/11/09,02:47:03,19,10,1, 11.9,1,1, -4.281, 10422.458, 392.021, 52742.497 23/11/09,02:47:04,00,10,1, 11.8,1,1, -4.284, 10422.451, 392.021, 52742.497 23/11/09,02:47:04,01,10,1, 11.8,1,1, -4.284, 10422.488, 392.014, 52742.498 23/11/09,02:47:04,02,10,1, 11.8,1,1, -4.284, 10422.532, 392.050, 52742.478 23/11/09,02:47:04,03,10,1, 11.8,1,1, -4.284, 10422.544, 392.071, 52742.522 23/11/09,02:47:04,04,10,1, 11.8,1,1, -4.284, 10422.542, 392.034, 52742.339 23/11/09,02:47:04,05,10,1, 11.8,1,1, -4.284, 10422.601, 392.089, 52742.440 23/11/09,02:47:04,06,10,1, 11.8,1,1, -4.284, 10422.579, 392.129, 52742.503 23/11/09,02:47:04,07,10,1, 11.8,1,1, -4.284, 10422.660, 392.103, 52742.485 23/11/09,02:47:04,08,10,1, 11.8,1,1, -4.284, 10422.706, 392.154, 52742.555 23/11/09,02:47:04,09,10,1, 11.8,1,1, -4.284, 10422.720, 392.173, 52742.552 23/11/09,02:47:04,10,10,1, 11.8,1,1, -4.284, 10422.716, 392.145, 52742.504 23/11/09,02:47:04,11,10,1, 11.8,1,1, -4.284, 10422.766, 392.175, 52742.493 23/11/09,02:47:04,12,10,1, 11.8,1,1, -4.284, 10422.786, 392.201, 52742.494 23/11/09,02:47:04,13,10,1, 11.8,1,1, -4.284, 10422.817, 392.190, 52742.500 23/11/09,02:47:04,14,10,1, 11.8,1,1, -4.284, 10422.838, 392.199, 52742.518 23/11/09,02:47:04,15,10,1, 11.8,1,1, -4.284, 10422.872, 392.230, 52742.478 23/11/09,02:47:04,16,10,1, 11.8,1,1, -4.284, 10422.896, 392.233, 52742.521 23/11/09,02:47:04,17,10,1, 11.8,1,1, -4.284, 10422.908, 392.264, 52742.470 23/11/09,02:47:04,18,10,1, 11.8,1,1, -4.284, 10422.984, 392.271, 52742.538 23/11/09,02:47:04,19,10,1, 11.8,1,1, -4.284, 10422.991, 392.290, 52742.561 23/11/09,02:47:05,00,10,1, 11.9,1,1, -4.283, 10422.986, 392.290, 52742.561 23/11/09,02:47:05,01,10,1, 11.9,1,1, -4.283, 10423.042, 392.316, 52742.519 23/11/09,02:47:05,02,10,1, 11.9,1,1, -4.283, 10423.055, 392.334, 52742.530 23/11/09,02:47:05,03,10,1, 11.9,1,1, -4.283, 10423.097, 392.316, 52742.530 23/11/09,02:47:05,04,10,1, 11.9,1,1, -4.283, 10423.115, 392.373, 52742.538 23/11/09,02:47:05,05,10,1, 11.9,1,1, -4.283, 10423.166, 392.366, 52742.531 23/11/09,02:47:05,06,10,1, 11.9,1,1, -4.283, 10423.162, 392.386, 52742.514 23/11/09,02:47:05,07,10,1, 11.9,1,1, -4.283, 10423.215, 392.398, 52742.515 23/11/09,02:47:05,08,10,1, 11.9,1,1, -4.283, 10423.219, 392.423, 52742.547 23/11/09,02:47:05,09,10,1, 11.9,1,1, -4.283, 10423.258, 392.410, 52742.531 23/11/09,02:47:05,10,10,1, 11.9,1,1, -4.283, 10423.286, 392.430, 52742.525 23/11/09,02:47:05,11,10,1, 11.9,1,1, -4.283, 10423.326, 392.467, 52742.556 23/11/09,02:47:05,12,10,1, 11.9,1,1, -4.283, 10423.354, 392.433, 52742.499 23/11/09,02:47:05,13,10,1, 11.9,1,1, -4.283, 10423.377, 392.466, 52742.556 23/11/09,02:47:05,14,10,1, 11.9,1,1, -4.283, 10423.428, 392.491, 52742.538 23/11/09,02:47:05,15,10,1, 11.9,1,1, -4.283, 10423.437, 392.488, 52742.530 23/11/09,02:47:05,16,10,1, 11.9,1,1, -4.283, 10423.487, 392.487, 52742.566 23/11/09,02:47:05,17,10,1, 11.9,1,1, -4.283, 10423.512, 392.518, 52742.503 23/11/09,02:47:05,18,10,1, 11.9,1,1, -4.283, 10423.538, 392.504, 52742.559 23/11/09,02:47:05,19,10,1, 11.9,1,1, -4.283, 10423.549, 392.504, 52742.521 23/11/09,02:47:06,00,10,1, 11.9,1,1, -4.284, 10423.545, 392.504, 52742.521 23/11/09,02:47:06,01,10,1, 11.9,1,1, -4.284, 10423.622, 392.563, 52742.523 23/11/09,02:47:06,02,10,1, 11.9,1,1, -4.284, 10423.643, 392.555, 52742.543 23/11/09,02:47:06,03,10,1, 11.9,1,1, -4.284, 10423.685, 392.584, 52742.581 23/11/09,02:47:06,04,10,1, 11.9,1,1, -4.284, 10423.699, 392.596, 52742.579 23/11/09,02:47:06,05,10,1, 11.9,1,1, -4.284, 10423.730, 392.592, 52742.566 23/11/09,02:47:06,06,10,1, 11.9,1,1, -4.284, 10423.742, 392.630, 52742.606 23/11/09,02:47:06,07,10,1, 11.9,1,1, -4.284, 10423.815, 392.621, 52742.596 23/11/09,02:47:06,08,10,1, 11.9,1,1, -4.284, 10423.829, 392.617, 52742.580 23/11/09,02:47:06,09,10,1, 11.9,1,1, -4.284, 10423.841, 392.656, 52742.575 23/11/09,02:47:06,10,10,1, 11.9,1,1, -4.284, 10423.884, 392.659, 52742.585 23/11/09,02:47:06,11,10,1, 11.9,1,1, -4.284, 10423.926, 392.651, 52742.563 23/11/09,02:47:06,12,10,1, 11.9,1,1, -4.284, 10423.953, 392.709, 52742.603 23/11/09,02:47:06,13,10,1, 11.9,1,1, -4.284, 10423.959, 392.687, 52742.631 23/11/09,02:47:06,14,10,1, 11.9,1,1, -4.284, 10423.996, 392.656, 52742.549 23/11/09,02:47:06,15,10,1, 11.9,1,1, -4.284, 10424.014, 392.700, 52742.593 23/11/09,02:47:06,16,10,1, 11.9,1,1, -4.284, 10424.051, 392.715, 52742.589 23/11/09,02:47:06,17,10,1, 11.9,1,1, -4.284, 10424.074, 392.698, 52742.616 23/11/09,02:47:06,18,10,1, 11.9,1,1, -4.284, 10424.111, 392.731, 52742.658 23/11/09,02:47:06,19,10,1, 11.9,1,1, -4.284, 10424.154, 392.741, 52742.658 23/11/09,02:47:07,00,10,1, 11.9,1,1, -4.284, 10424.145, 392.741, 52742.658 23/11/09,02:47:07,01,10,1, 11.9,1,1, -4.284, 10424.188, 392.751, 52742.682 23/11/09,02:47:07,02,10,1, 11.9,1,1, -4.284, 10424.213, 392.775, 52742.672 23/11/09,02:47:07,03,10,1, 11.9,1,1, -4.284, 10424.242, 392.762, 52742.618 23/11/09,02:47:07,04,10,1, 11.9,1,1, -4.284, 10424.293, 392.785, 52742.621 23/11/09,02:47:07,05,10,1, 11.9,1,1, -4.284, 10424.310, 392.843, 52742.664 23/11/09,02:47:07,06,10,1, 11.9,1,1, -4.284, 10424.334, 392.801, 52742.633 23/11/09,02:47:07,07,10,1, 11.9,1,1, -4.284, 10424.361, 392.818, 52742.659 23/11/09,02:47:07,08,10,1, 11.9,1,1, -4.284, 10424.379, 392.832, 52742.691 23/11/09,02:47:07,09,10,1, 11.9,1,1, -4.284, 10424.403, 392.836, 52742.638 23/11/09,02:47:07,10,10,1, 11.9,1,1, -4.284, 10424.424, 392.869, 52742.668 23/11/09,02:47:07,11,10,1, 11.9,1,1, -4.284, 10424.470, 392.886, 52742.630 23/11/09,02:47:07,12,10,1, 11.9,1,1, -4.284, 10424.495, 392.845, 52742.691 23/11/09,02:47:07,13,10,1, 11.9,1,1, -4.284, 10424.490, 392.850, 52742.684 23/11/09,02:47:07,14,10,1, 11.9,1,1, -4.284, 10424.535, 392.877, 52742.704 23/11/09,02:47:07,15,10,1, 11.9,1,1, -4.284, 10424.573, 392.884, 52742.724 23/11/09,02:47:07,16,10,1, 11.9,1,1, -4.284, 10424.558, 392.861, 52742.659 23/11/09,02:47:07,17,10,1, 11.9,1,1, -4.284, 10424.602, 392.905, 52742.717 23/11/09,02:47:07,18,10,1, 11.9,1,1, -4.284, 10424.623, 392.900, 52742.684 23/11/09,02:47:07,19,10,1, 11.9,1,1, -4.284, 10424.640, 392.934, 52742.684 23/11/09,02:47:08,00,10,1, 11.9,1,1, -4.285, 10424.638, 392.934, 52742.684 23/11/09,02:47:08,01,10,1, 11.9,1,1, -4.285, 10424.700, 392.947, 52742.714 23/11/09,02:47:08,02,10,1, 11.9,1,1, -4.285, 10424.702, 392.933, 52742.717 23/11/09,02:47:08,03,10,1, 11.9,1,1, -4.285, 10424.741, 392.961, 52742.724 23/11/09,02:47:08,04,10,1, 11.9,1,1, -4.285, 10424.743, 392.957, 52742.751 23/11/09,02:47:08,05,10,1, 11.9,1,1, -4.285, 10424.757, 392.970, 52742.702 23/11/09,02:47:08,06,10,1, 11.9,1,1, -4.285, 10424.785, 393.006, 52742.732 23/11/09,02:47:08,07,10,1, 11.9,1,1, -4.285, 10424.784, 392.970, 52742.689 23/11/09,02:47:08,08,10,1, 11.9,1,1, -4.285, 10424.853, 392.978, 52742.706 23/11/09,02:47:08,09,10,1, 11.9,1,1, -4.285, 10424.856, 392.987, 52742.717 23/11/09,02:47:08,10,10,1, 11.9,1,1, -4.285, 10424.861, 393.026, 52742.777 23/11/09,02:47:08,11,10,1, 11.9,1,1, -4.285, 10424.903, 393.011, 52742.755 23/11/09,02:47:08,12,10,1, 11.9,1,1, -4.285, 10424.914, 393.021, 52742.763 23/11/09,02:47:08,13,10,1, 11.9,1,1, -4.285, 10424.915, 393.063, 52742.809 23/11/09,02:47:08,14,10,1, 11.9,1,1, -4.285, 10424.961, 393.043, 52742.805 23/11/09,02:47:08,15,10,1, 11.9,1,1, -4.285, 10424.971, 393.049, 52742.760 23/11/09,02:47:08,16,10,1, 11.9,1,1, -4.285, 10424.965, 393.104, 52742.787 23/11/09,02:47:08,17,10,1, 11.9,1,1, -4.285, 10425.010, 393.111, 52742.780 23/11/09,02:47:08,18,10,1, 11.9,1,1, -4.285, 10425.033, 393.071, 52742.730 23/11/09,02:47:08,19,10,1, 11.9,1,1, -4.285, 10425.050, 393.136, 52742.815 23/11/09,02:47:09,00,10,1, 11.8,1,1, -4.284, 10425.047, 393.136, 52742.815 23/11/09,02:47:09,01,10,1, 11.8,1,1, -4.284, 10425.063, 393.112, 52742.853 23/11/09,02:47:09,02,10,1, 11.8,1,1, -4.284, 10425.076, 393.175, 52742.834 23/11/09,02:47:09,03,10,1, 11.8,1,1, -4.284, 10425.122, 393.140, 52742.833 23/11/09,02:47:09,04,10,1, 11.8,1,1, -4.284, 10425.110, 393.158, 52742.797 23/11/09,02:47:09,05,10,1, 11.8,1,1, -4.284, 10425.145, 393.199, 52742.835 23/11/09,02:47:09,06,10,1, 11.8,1,1, -4.284, 10425.190, 393.207, 52742.830 23/11/09,02:47:09,07,10,1, 11.8,1,1, -4.284, 10425.170, 393.188, 52742.824 23/11/09,02:47:09,08,10,1, 11.8,1,1, -4.284, 10425.181, 393.229, 52742.826 23/11/09,02:47:09,09,10,1, 11.8,1,1, -4.284, 10425.229, 393.228, 52742.896 23/11/09,02:47:09,10,10,1, 11.8,1,1, -4.284, 10425.232, 393.236, 52742.841 23/11/09,02:47:09,11,10,1, 11.8,1,1, -4.284, 10425.262, 393.275, 52742.862 23/11/09,02:47:09,12,10,1, 11.8,1,1, -4.284, 10425.270, 393.267, 52742.866 23/11/09,02:47:09,13,10,1, 11.8,1,1, -4.284, 10425.297, 393.251, 52742.795 23/11/09,02:47:09,14,10,1, 11.8,1,1, -4.284, 10425.305, 393.299, 52742.865 23/11/09,02:47:09,15,10,1, 11.8,1,1, -4.284, 10425.321, 393.343, 52742.873 23/11/09,02:47:09,16,10,1, 11.8,1,1, -4.284, 10425.320, 393.313, 52742.847 23/11/09,02:47:09,17,10,1, 11.8,1,1, -4.284, 10425.338, 393.353, 52742.899 23/11/09,02:47:09,18,10,1, 11.8,1,1, -4.284, 10425.379, 393.365, 52742.895 23/11/09,02:47:09,19,10,1, 11.8,1,1, -4.284, 10425.369, 393.354, 52742.879 23/11/09,02:47:10,00,10,1, 11.8,1,1, -4.286, 10425.364, 393.354, 52742.879 23/11/09,02:47:10,01,10,1, 11.8,1,1, -4.286, 10425.406, 393.442, 52742.885 23/11/09,02:47:10,02,10,1, 11.8,1,1, -4.286, 10425.406, 393.414, 52742.885 23/11/09,02:47:10,03,10,1, 11.8,1,1, -4.286, 10425.429, 393.423, 52742.879 23/11/09,02:47:10,04,10,1, 11.8,1,1, -4.286, 10425.470, 393.456, 52742.956 23/11/09,02:47:10,05,10,1, 11.8,1,1, -4.286, 10425.493, 393.442, 52742.890 23/11/09,02:47:10,06,10,1, 11.8,1,1, -4.286, 10425.518, 393.506, 52743.163 23/11/09,02:47:10,07,10,1, 11.8,1,1, -4.286, 10425.562, 393.517, 52742.850 23/11/09,02:47:10,08,10,1, 11.8,1,1, -4.286, 10425.545, 393.492, 52742.832 23/11/09,02:47:10,09,10,1, 11.8,1,1, -4.286, 10425.534, 393.521, 52742.870 23/11/09,02:47:10,10,10,1, 11.8,1,1, -4.286, 10425.572, 393.567, 52742.858 23/11/09,02:47:10,11,10,1, 11.8,1,1, -4.286, 10425.580, 393.579, 52742.934 23/11/09,02:47:10,12,10,1, 11.8,1,1, -4.286, 10425.579, 393.597, 52742.913 23/11/09,02:47:10,13,10,1, 11.8,1,1, -4.286, 10425.620, 393.639, 52742.943 23/11/09,02:47:10,14,10,1, 11.8,1,1, -4.286, 10425.622, 393.639, 52742.910 23/11/09,02:47:10,15,10,1, 11.8,1,1, -4.286, 10425.638, 393.684, 52742.925 23/11/09,02:47:10,16,10,1, 11.8,1,1, -4.286, 10425.675, 393.693, 52742.959 23/11/09,02:47:10,17,10,1, 11.8,1,1, -4.286, 10425.650, 393.705, 52742.910 23/11/09,02:47:10,18,10,1, 11.8,1,1, -4.286, 10425.683, 393.719, 52742.905 23/11/09,02:47:10,19,10,1, 11.8,1,1, -4.286, 10425.708, 393.771, 52742.984 23/11/09,02:47:11,00,10,1, 11.9,1,1, -4.284, 10425.706, 393.771, 52742.984 23/11/09,02:47:11,01,10,1, 11.9,1,1, -4.284, 10425.704, 393.780, 52742.971 23/11/09,02:47:11,02,10,1, 11.9,1,1, -4.284, 10425.722, 393.831, 52742.977 23/11/09,02:47:11,03,10,1, 11.9,1,1, -4.284, 10425.748, 393.844, 52742.991 23/11/09,02:47:11,04,10,1, 11.9,1,1, -4.284, 10425.732, 393.834, 52742.998 23/11/09,02:47:11,05,10,1, 11.9,1,1, -4.284, 10425.765, 393.884, 52742.987 23/11/09,02:47:11,06,10,1, 11.9,1,1, -4.284, 10425.787, 393.900, 52743.028 23/11/09,02:47:11,07,10,1, 11.9,1,1, -4.284, 10425.799, 393.912, 52742.984 23/11/09,02:47:11,08,10,1, 11.9,1,1, -4.284, 10425.820, 393.945, 52743.020 23/11/09,02:47:11,09,10,1, 11.9,1,1, -4.284, 10425.827, 393.974, 52743.079 23/11/09,02:47:11,10,10,1, 11.9,1,1, -4.284, 10425.844, 393.970, 52743.040 23/11/09,02:47:11,11,10,1, 11.9,1,1, -4.284, 10425.856, 394.031, 52743.070 23/11/09,02:47:11,12,10,1, 11.9,1,1, -4.284, 10425.861, 394.077, 52743.056 23/11/09,02:47:11,13,10,1, 11.9,1,1, -4.284, 10425.879, 394.072, 52743.069 23/11/09,02:47:11,14,10,1, 11.9,1,1, -4.284, 10425.876, 394.079, 52743.033 23/11/09,02:47:11,15,10,1, 11.9,1,1, -4.284, 10425.920, 394.148, 52743.050 23/11/09,02:47:11,16,10,1, 11.9,1,1, -4.284, 10425.926, 394.128, 52743.056 23/11/09,02:47:11,17,10,1, 11.9,1,1, -4.284, 10425.930, 394.168, 52743.040 23/11/09,02:47:11,18,10,1, 11.9,1,1, -4.284, 10425.936, 394.223, 52743.108 23/11/09,02:47:11,19,10,1, 11.9,1,1, -4.284, 10425.946, 394.202, 52743.093 23/11/09,02:47:12,00,10,1, 11.8,1,1, -4.284, 10425.940, 394.202, 52743.093 23/11/09,02:47:12,01,10,1, 11.8,1,1, -4.284, 10425.991, 394.284, 52743.112 23/11/09,02:47:12,02,10,1, 11.8,1,1, -4.284, 10425.998, 394.296, 52743.040 23/11/09,02:47:12,03,10,1, 11.8,1,1, -4.284, 10426.009, 394.287, 52743.060 23/11/09,02:47:12,04,10,1, 11.8,1,1, -4.284, 10426.004, 394.368, 52743.078 23/11/09,02:47:12,05,10,1, 11.8,1,1, -4.284, 10426.038, 394.383, 52743.052 23/11/09,02:47:12,06,10,1, 11.8,1,1, -4.284, 10426.033, 394.382, 52743.078 23/11/09,02:47:12,07,10,1, 11.8,1,1, -4.284, 10426.073, 394.437, 52743.086 23/11/09,02:47:12,08,10,1, 11.8,1,1, -4.284, 10426.079, 394.484, 52743.108 23/11/09,02:47:12,09,10,1, 11.8,1,1, -4.284, 10426.077, 394.486, 52743.018 23/11/09,02:47:12,10,10,1, 11.8,1,1, -4.284, 10426.129, 394.536, 52743.104 23/11/09,02:47:12,11,10,1, 11.8,1,1, -4.284, 10426.117, 394.572, 52743.076 23/11/09,02:47:12,12,10,1, 11.8,1,1, -4.284, 10426.129, 394.551, 52743.080 23/11/09,02:47:12,13,10,1, 11.8,1,1, -4.284, 10426.137, 394.612, 52743.159 23/11/09,02:47:12,14,10,1, 11.8,1,1, -4.284, 10426.156, 394.640, 52743.130 23/11/09,02:47:12,15,10,1, 11.8,1,1, -4.284, 10426.169, 394.647, 52743.139 23/11/09,02:47:12,16,10,1, 11.8,1,1, -4.284, 10426.180, 394.678, 52743.169 23/11/09,02:47:12,17,10,1, 11.8,1,1, -4.284, 10426.182, 394.719, 52743.110 23/11/09,02:47:12,18,10,1, 11.8,1,1, -4.284, 10426.185, 394.745, 52743.170 23/11/09,02:47:12,19,10,1, 11.8,1,1, -4.284, 10426.222, 394.790, 52743.155 23/11/09,02:47:13,00,10,1, 11.9,1,1, -4.285, 10426.215, 394.790, 52743.155 23/11/09,02:47:13,01,10,1, 11.9,1,1, -4.285, 10426.232, 394.821, 52742.955 23/11/09,02:47:13,02,10,1, 11.9,1,1, -4.285, 10426.254, 394.866, 52743.199 23/11/09,02:47:13,03,10,1, 11.9,1,1, -4.285, 10426.266, 394.914, 52743.245 23/11/09,02:47:13,04,10,1, 11.9,1,1, -4.285, 10426.284, 394.936, 52743.211 23/11/09,02:47:13,05,10,1, 11.9,1,1, -4.285, 10426.304, 394.948, 52743.234 23/11/09,02:47:13,06,10,1, 11.9,1,1, -4.285, 10426.340, 394.992, 52743.246 23/11/09,02:47:13,07,10,1, 11.9,1,1, -4.285, 10426.361, 395.003, 52743.183 23/11/09,02:47:13,08,10,1, 11.9,1,1, -4.285, 10426.381, 395.034, 52743.229 23/11/09,02:47:13,09,10,1, 11.9,1,1, -4.285, 10426.392, 395.084, 52743.198 23/11/09,02:47:13,10,10,1, 11.9,1,1, -4.285, 10426.407, 395.094, 52743.228 23/11/09,02:47:13,11,10,1, 11.9,1,1, -4.285, 10426.427, 395.142, 52743.224 23/11/09,02:47:13,12,10,1, 11.9,1,1, -4.285, 10426.443, 395.200, 52743.244 23/11/09,02:47:13,13,10,1, 11.9,1,1, -4.285, 10426.461, 395.209, 52743.286 23/11/09,02:47:13,14,10,1, 11.9,1,1, -4.285, 10426.471, 395.212, 52743.239 23/11/09,02:47:13,15,10,1, 11.9,1,1, -4.285, 10426.480, 395.242, 52743.208 23/11/09,02:47:13,16,10,1, 11.9,1,1, -4.285, 10426.555, 395.273, 52743.133 23/11/09,02:47:13,17,10,1, 11.9,1,1, -4.285, 10426.499, 395.302, 52743.246 23/11/09,02:47:13,18,10,1, 11.9,1,1, -4.285, 10426.534, 395.331, 52743.290 23/11/09,02:47:13,19,10,1, 11.9,1,1, -4.285, 10426.573, 395.391, 52743.234 23/11/09,02:47:14,00,10,1, 11.9,1,1, -4.279, 10426.565, 395.391, 52743.234 23/11/09,02:47:14,01,10,1, 11.9,1,1, -4.279, 10426.618, 395.425, 52743.253 23/11/09,02:47:14,02,10,1, 11.9,1,1, -4.279, 10426.621, 395.472, 52743.243 23/11/09,02:47:14,03,10,1, 11.9,1,1, -4.279, 10426.638, 395.462, 52743.220 23/11/09,02:47:14,04,10,1, 11.9,1,1, -4.279, 10426.682, 395.504, 52743.229 23/11/09,02:47:14,05,10,1, 11.9,1,1, -4.279, 10426.687, 395.574, 52743.279 23/11/09,02:47:14,06,10,1, 11.9,1,1, -4.279, 10426.711, 395.550, 52743.297 23/11/09,02:47:14,07,10,1, 11.9,1,1, -4.279, 10426.709, 395.586, 52743.210 23/11/09,02:47:14,08,10,1, 11.9,1,1, -4.279, 10426.747, 395.623, 52743.305 23/11/09,02:47:14,09,10,1, 11.9,1,1, -4.279, 10426.765, 395.616, 52743.256 23/11/09,02:47:14,10,10,1, 11.9,1,1, -4.279, 10426.799, 395.656, 52743.288 23/11/09,02:47:14,11,10,1, 11.9,1,1, -4.279, 10426.848, 395.706, 52743.296 23/11/09,02:47:14,12,10,1, 11.9,1,1, -4.279, 10426.856, 395.712, 52743.279 23/11/09,02:47:14,13,10,1, 11.9,1,1, -4.279, 10426.870, 395.721, 52743.223 23/11/09,02:47:14,14,10,1, 11.9,1,1, -4.279, 10426.924, 395.788, 52743.285 23/11/09,02:47:14,15,10,1, 11.9,1,1, -4.279, 10426.926, 395.790, 52743.294 23/11/09,02:47:14,16,10,1, 11.9,1,1, -4.279, 10426.947, 395.791, 52743.274 23/11/09,02:47:14,17,10,1, 11.9,1,1, -4.279, 10426.979, 395.863, 52743.305 23/11/09,02:47:14,18,10,1, 11.9,1,1, -4.279, 10427.020, 395.882, 52743.316 23/11/09,02:47:14,19,10,1, 11.9,1,1, -4.279, 10427.036, 395.869, 52743.284 23/11/09,02:47:15,00,10,1, 11.9,1,1, -4.286, 10427.033, 395.869, 52743.284 23/11/09,02:47:15,01,10,1, 11.9,1,1, -4.286, 10427.094, 395.944, 52743.308 23/11/09,02:47:15,02,10,1, 11.9,1,1, -4.286, 10427.129, 395.956, 52743.253 23/11/09,02:47:15,03,10,1, 11.9,1,1, -4.286, 10427.157, 395.994, 52743.264 23/11/09,02:47:15,04,10,1, 11.9,1,1, -4.286, 10427.179, 396.032, 52743.278 23/11/09,02:47:15,05,10,1, 11.9,1,1, -4.286, 10427.211, 396.018, 52743.315 23/11/09,02:47:15,06,10,1, 11.9,1,1, -4.286, 10427.211, 396.071, 52743.344 23/11/09,02:47:15,07,10,1, 11.9,1,1, -4.286, 10427.265, 396.100, 52743.352 23/11/09,02:47:15,08,10,1, 11.9,1,1, -4.286, 10427.288, 396.090, 52743.270 23/11/09,02:47:15,09,10,1, 11.9,1,1, -4.286, 10427.338, 396.116, 52743.245 23/11/09,02:47:15,10,10,1, 11.9,1,1, -4.286, 10427.349, 396.176, 52743.351 23/11/09,02:47:15,11,10,1, 11.9,1,1, -4.286, 10427.393, 396.161, 52743.310 23/11/09,02:47:15,12,10,1, 11.9,1,1, -4.286, 10427.443, 396.192, 52743.333 23/11/09,02:47:15,13,10,1, 11.9,1,1, -4.286, 10427.468, 396.227, 52743.366 23/11/09,02:47:15,14,10,1, 11.9,1,1, -4.286, 10427.476, 396.229, 52743.331 23/11/09,02:47:15,15,10,1, 11.9,1,1, -4.286, 10427.523, 396.252, 52743.354 23/11/09,02:47:15,16,10,1, 11.9,1,1, -4.286, 10427.547, 396.275, 52743.285 23/11/09,02:47:15,17,10,1, 11.9,1,1, -4.286, 10427.577, 396.282, 52743.310 23/11/09,02:47:15,18,10,1, 11.9,1,1, -4.286, 10427.607, 396.281, 52743.295 23/11/09,02:47:15,19,10,1, 11.9,1,1, -4.286, 10427.657, 396.317, 52743.299 23/11/09,02:47:16,00,10,1, 11.9,1,1, -4.287, 10427.650, 396.317, 52743.299 23/11/09,02:47:16,01,10,1, 11.9,1,1, -4.287, 10427.719, 396.344, 52743.261 23/11/09,02:47:16,02,10,1, 11.9,1,1, -4.287, 10427.742, 396.390, 52743.364 23/11/09,02:47:16,03,10,1, 11.9,1,1, -4.287, 10427.786, 396.420, 52743.344 23/11/09,02:47:16,04,10,1, 11.9,1,1, -4.287, 10427.813, 396.394, 52743.322 23/11/09,02:47:16,05,10,1, 11.9,1,1, -4.287, 10427.848, 396.406, 52743.308 23/11/09,02:47:16,06,10,1, 11.9,1,1, -4.287, 10427.867, 396.445, 52743.310 23/11/09,02:47:16,07,10,1, 11.9,1,1, -4.287, 10427.907, 396.433, 52743.300 23/11/09,02:47:16,08,10,1, 11.9,1,1, -4.287, 10427.948, 396.467, 52743.271 23/11/09,02:47:16,09,10,1, 11.9,1,1, -4.287, 10427.979, 396.490, 52743.298 23/11/09,02:47:16,10,10,1, 11.9,1,1, -4.287, 10427.994, 396.500, 52743.292 23/11/09,02:47:16,11,10,1, 11.9,1,1, -4.287, 10428.058, 396.498, 52743.264 23/11/09,02:47:16,12,10,1, 11.9,1,1, -4.287, 10428.090, 396.558, 52743.338 23/11/09,02:47:16,13,10,1, 11.9,1,1, -4.287, 10428.120, 396.529, 52743.290 23/11/09,02:47:16,14,10,1, 11.9,1,1, -4.287, 10428.166, 396.548, 52743.294 23/11/09,02:47:16,15,10,1, 11.9,1,1, -4.287, 10428.164, 396.604, 52743.300 23/11/09,02:47:16,16,10,1, 11.9,1,1, -4.287, 10428.217, 396.575, 52743.237 23/11/09,02:47:16,17,10,1, 11.9,1,1, -4.287, 10428.248, 396.583, 52743.301 23/11/09,02:47:16,18,10,1, 11.9,1,1, -4.287, 10428.273, 396.604, 52743.307 23/11/09,02:47:16,19,10,1, 11.9,1,1, -4.287, 10428.321, 396.607, 52743.296 23/11/09,02:47:17,00,10,1, 12.0,1,1, -4.287, 10428.318, 396.607, 52743.296 23/11/09,02:47:17,01,10,1, 12.0,1,1, -4.287, 10428.399, 396.646, 52743.313 23/11/09,02:47:17,02,10,1, 12.0,1,1, -4.287, 10428.416, 396.634, 52743.299 23/11/09,02:47:17,03,10,1, 12.0,1,1, -4.287, 10428.428, 396.620, 52743.272 23/11/09,02:47:17,04,10,1, 12.0,1,1, -4.287, 10428.467, 396.695, 52743.329 23/11/09,02:47:17,05,10,1, 12.0,1,1, -4.287, 10428.492, 396.697, 52743.295 23/11/09,02:47:17,06,10,1, 12.0,1,1, -4.287, 10428.530, 396.704, 52743.286 23/11/09,02:47:17,07,10,1, 12.0,1,1, -4.287, 10428.590, 396.695, 52743.038 23/11/09,02:47:17,08,10,1, 12.0,1,1, -4.287, 10428.545, 396.706, 52743.288 23/11/09,02:47:17,09,10,1, 12.0,1,1, -4.287, 10428.619, 396.697, 52743.332 23/11/09,02:47:17,10,10,1, 12.0,1,1, -4.287, 10428.636, 396.744, 52743.293 23/11/09,02:47:17,11,10,1, 12.0,1,1, -4.287, 10428.683, 396.725, 52743.283 23/11/09,02:47:17,12,10,1, 12.0,1,1, -4.287, 10428.722, 396.732, 52743.266 23/11/09,02:47:17,13,10,1, 12.0,1,1, -4.287, 10428.762, 396.741, 52743.238 23/11/09,02:47:17,14,10,1, 12.0,1,1, -4.287, 10428.790, 396.744, 52743.221 23/11/09,02:47:17,15,10,1, 12.0,1,1, -4.287, 10428.799, 396.749, 52743.224 23/11/09,02:47:17,16,10,1, 12.0,1,1, -4.287, 10428.851, 396.766, 52743.254 23/11/09,02:47:17,17,10,1, 12.0,1,1, -4.287, 10428.852, 396.769, 52743.264 23/11/09,02:47:17,18,10,1, 12.0,1,1, -4.287, 10428.896, 396.755, 52743.230 23/11/09,02:47:17,19,10,1, 12.0,1,1, -4.287, 10428.936, 396.774, 52743.234 23/11/09,02:47:18,00,10,1, 11.9,1,1, -4.286, 10428.935, 396.774, 52743.234 23/11/09,02:47:18,01,10,1, 11.9,1,1, -4.286, 10428.975, 396.768, 52743.231 23/11/09,02:47:18,02,10,1, 11.9,1,1, -4.286, 10429.001, 396.776, 52743.242 23/11/09,02:47:18,03,10,1, 11.9,1,1, -4.286, 10429.031, 396.797, 52743.238 23/11/09,02:47:18,04,10,1, 11.9,1,1, -4.286, 10429.048, 396.788, 52743.284 23/11/09,02:47:18,05,10,1, 11.9,1,1, -4.286, 10429.087, 396.786, 52743.237 23/11/09,02:47:18,06,10,1, 11.9,1,1, -4.286, 10429.104, 396.783, 52743.231 23/11/09,02:47:18,07,10,1, 11.9,1,1, -4.286, 10429.126, 396.787, 52743.193 23/11/09,02:47:18,08,10,1, 11.9,1,1, -4.286, 10429.157, 396.775, 52743.145 23/11/09,02:47:18,09,10,1, 11.9,1,1, -4.286, 10429.192, 396.810, 52743.217 23/11/09,02:47:18,10,10,1, 11.9,1,1, -4.286, 10429.210, 396.811, 52743.221 23/11/09,02:47:18,11,10,1, 11.9,1,1, -4.286, 10429.244, 396.804, 52743.190 23/11/09,02:47:18,12,10,1, 11.9,1,1, -4.286, 10429.248, 396.795, 52743.255 23/11/09,02:47:18,13,10,1, 11.9,1,1, -4.286, 10429.302, 396.782, 52743.234 23/11/09,02:47:18,14,10,1, 11.9,1,1, -4.286, 10429.314, 396.781, 52743.212 23/11/09,02:47:18,15,10,1, 11.9,1,1, -4.286, 10429.318, 396.788, 52743.215 23/11/09,02:47:18,16,10,1, 11.9,1,1, -4.286, 10429.371, 396.783, 52743.196 23/11/09,02:47:18,17,10,1, 11.9,1,1, -4.286, 10429.371, 396.760, 52743.171 23/11/09,02:47:18,18,10,1, 11.9,1,1, -4.286, 10429.427, 396.769, 52743.008 23/11/09,02:47:18,19,10,1, 11.9,1,1, -4.286, 10429.437, 396.791, 52743.185 23/11/09,02:47:19,00,10,1, 11.9,1,1, -4.287, 10429.436, 396.791, 52743.185 23/11/09,02:47:19,01,10,1, 11.9,1,1, -4.287, 10429.456, 396.763, 52743.162 23/11/09,02:47:19,02,10,1, 11.9,1,1, -4.287, 10429.507, 396.773, 52743.176 23/11/09,02:47:19,03,10,1, 11.9,1,1, -4.287, 10429.527, 396.744, 52743.150 23/11/09,02:47:19,04,10,1, 11.9,1,1, -4.287, 10429.520, 396.776, 52743.124 23/11/09,02:47:19,05,10,1, 11.9,1,1, -4.287, 10429.571, 396.803, 52743.142 23/11/09,02:47:19,06,10,1, 11.9,1,1, -4.287, 10429.599, 396.767, 52743.116 23/11/09,02:47:19,07,10,1, 11.9,1,1, -4.287, 10429.625, 396.775, 52743.139 23/11/09,02:47:19,08,10,1, 11.9,1,1, -4.287, 10429.658, 396.789, 52743.143 23/11/09,02:47:19,09,10,1, 11.9,1,1, -4.287, 10429.661, 396.752, 52743.144 23/11/09,02:47:19,10,10,1, 11.9,1,1, -4.287, 10429.679, 396.771, 52743.114 23/11/09,02:47:19,11,10,1, 11.9,1,1, -4.287, 10429.713, 396.773, 52743.140 23/11/09,02:47:19,12,10,1, 11.9,1,1, -4.287, 10429.728, 396.737, 52743.148 23/11/09,02:47:19,13,10,1, 11.9,1,1, -4.287, 10429.748, 396.754, 52743.121 23/11/09,02:47:19,14,10,1, 11.9,1,1, -4.287, 10429.754, 396.790, 52743.135 23/11/09,02:47:19,15,10,1, 11.9,1,1, -4.287, 10429.779, 396.748, 52743.126 23/11/09,02:47:19,16,10,1, 11.9,1,1, -4.287, 10429.779, 396.748, 52743.129 23/11/09,02:47:19,17,10,1, 11.9,1,1, -4.287, 10429.803, 396.773, 52743.135 23/11/09,02:47:19,18,10,1, 11.9,1,1, -4.287, 10429.829, 396.749, 52743.092 23/11/09,02:47:19,19,10,1, 11.9,1,1, -4.287, 10429.844, 396.739, 52743.085 23/11/09,02:47:20,00,10,1, 11.9,1,1, -4.288, 10429.837, 396.739, 52743.085 23/11/09,02:47:20,01,10,1, 11.9,1,1, -4.288, 10429.903, 396.762, 52743.108 23/11/09,02:47:20,02,10,1, 11.9,1,1, -4.288, 10429.904, 396.729, 52743.066 23/11/09,02:47:20,03,10,1, 11.9,1,1, -4.288, 10429.928, 396.753, 52743.066 23/11/09,02:47:20,04,10,1, 11.9,1,1, -4.288, 10429.922, 396.762, 52743.082 23/11/09,02:47:20,05,10,1, 11.9,1,1, -4.288, 10429.953, 396.742, 52743.071 23/11/09,02:47:20,06,10,1, 11.9,1,1, -4.288, 10429.963, 396.774, 52743.085 23/11/09,02:47:20,07,10,1, 11.9,1,1, -4.288, 10430.001, 396.745, 52743.044 23/11/09,02:47:20,08,10,1, 11.9,1,1, -4.288, 10429.982, 396.747, 52743.020 23/11/09,02:47:20,09,10,1, 11.9,1,1, -4.288, 10430.031, 396.759, 52743.005 23/11/09,02:47:20,10,10,1, 11.9,1,1, -4.288, 10430.053, 396.768, 52743.043 23/11/09,02:47:20,11,10,1, 11.9,1,1, -4.288, 10430.056, 396.724, 52743.014 23/11/09,02:47:20,12,10,1, 11.9,1,1, -4.288, 10430.078, 396.727, 52743.025 23/11/09,02:47:20,13,10,1, 11.9,1,1, -4.288, 10430.107, 396.769, 52743.066 23/11/09,02:47:20,14,10,1, 11.9,1,1, -4.288, 10430.100, 396.713, 52743.022 23/11/09,02:47:20,15,10,1, 11.9,1,1, -4.288, 10430.141, 396.745, 52742.980 23/11/09,02:47:20,16,10,1, 11.9,1,1, -4.288, 10430.131, 396.747, 52743.028 23/11/09,02:47:20,17,10,1, 11.9,1,1, -4.288, 10430.166, 396.736, 52742.997 23/11/09,02:47:20,18,10,1, 11.9,1,1, -4.288, 10430.169, 396.758, 52742.981 23/11/09,02:47:20,19,10,1, 11.9,1,1, -4.288, 10430.189, 396.759, 52742.995 23/11/09,02:47:21,00,10,1, 11.9,1,1, -4.288, 10430.187, 396.759, 52742.995 23/11/09,02:47:21,01,10,1, 11.9,1,1, -4.288, 10430.233, 396.746, 52743.013 23/11/09,02:47:21,02,10,1, 11.9,1,1, -4.288, 10430.255, 396.754, 52742.973 23/11/09,02:47:21,03,10,1, 11.9,1,1, -4.288, 10430.228, 396.737, 52742.992 23/11/09,02:47:21,04,10,1, 11.9,1,1, -4.288, 10430.262, 396.738, 52742.958 23/11/09,02:47:21,05,10,1, 11.9,1,1, -4.288, 10430.315, 396.782, 52742.978 23/11/09,02:47:21,06,10,1, 11.9,1,1, -4.288, 10430.330, 396.725, 52742.688 23/11/09,02:47:21,07,10,1, 11.9,1,1, -4.288, 10430.308, 396.736, 52742.891 23/11/09,02:47:21,08,10,1, 11.9,1,1, -4.288, 10430.305, 396.780, 52742.949 23/11/09,02:47:21,09,10,1, 11.9,1,1, -4.288, 10430.347, 396.766, 52742.937 23/11/09,02:47:21,10,10,1, 11.9,1,1, -4.288, 10430.365, 396.765, 52742.949 23/11/09,02:47:21,11,10,1, 11.9,1,1, -4.288, 10430.398, 396.779, 52742.955 23/11/09,02:47:21,12,10,1, 11.9,1,1, -4.288, 10430.411, 396.741, 52742.935 23/11/09,02:47:21,13,10,1, 11.9,1,1, -4.288, 10430.403, 396.754, 52742.924 23/11/09,02:47:21,14,10,1, 11.9,1,1, -4.288, 10430.441, 396.781, 52742.862 23/11/09,02:47:21,15,10,1, 11.9,1,1, -4.288, 10430.437, 396.766, 52742.879 23/11/09,02:47:21,16,10,1, 11.9,1,1, -4.288, 10430.451, 396.730, 52742.881 23/11/09,02:47:21,17,10,1, 11.9,1,1, -4.288, 10430.475, 396.766, 52742.897 23/11/09,02:47:21,18,10,1, 11.9,1,1, -4.288, 10430.496, 396.774, 52742.909 23/11/09,02:47:21,19,10,1, 11.9,1,1, -4.288, 10430.517, 396.789, 52742.921 23/11/09,02:47:22,00,10,1, 11.9,1,1, -4.287, 10430.512, 396.789, 52742.921 23/11/09,02:47:22,01,10,1, 11.9,1,1, -4.287, 10430.549, 396.777, 52742.879 23/11/09,02:47:22,02,10,1, 11.9,1,1, -4.287, 10430.553, 396.744, 52742.883 23/11/09,02:47:22,03,10,1, 11.9,1,1, -4.287, 10430.582, 396.802, 52742.904 23/11/09,02:47:22,04,10,1, 11.9,1,1, -4.287, 10430.610, 396.810, 52742.866 23/11/09,02:47:22,05,10,1, 11.9,1,1, -4.287, 10430.599, 396.778, 52742.860 23/11/09,02:47:22,06,10,1, 11.9,1,1, -4.287, 10430.622, 396.817, 52742.871 23/11/09,02:47:22,07,10,1, 11.9,1,1, -4.287, 10430.643, 396.811, 52742.890 23/11/09,02:47:22,08,10,1, 11.9,1,1, -4.287, 10430.671, 396.786, 52742.880 23/11/09,02:47:22,09,10,1, 11.9,1,1, -4.287, 10430.696, 396.821, 52742.826 23/11/09,02:47:22,10,10,1, 11.9,1,1, -4.287, 10430.726, 396.841, 52742.824 23/11/09,02:47:22,11,10,1, 11.9,1,1, -4.287, 10430.702, 396.783, 52742.803 23/11/09,02:47:22,12,10,1, 11.9,1,1, -4.287, 10430.741, 396.834, 52742.816 23/11/09,02:47:22,13,10,1, 11.9,1,1, -4.287, 10430.765, 396.855, 52742.850 23/11/09,02:47:22,14,10,1, 11.9,1,1, -4.287, 10430.772, 396.843, 52742.794 23/11/09,02:47:22,15,10,1, 11.9,1,1, -4.287, 10430.815, 396.840, 52742.823 23/11/09,02:47:22,16,10,1, 11.9,1,1, -4.287, 10430.839, 396.871, 52742.826 23/11/09,02:47:22,17,10,1, 11.9,1,1, -4.287, 10430.830, 396.843, 52742.790 23/11/09,02:47:22,18,10,1, 11.9,1,1, -4.287, 10430.860, 396.881, 52742.789 23/11/09,02:47:22,19,10,1, 11.9,1,1, -4.287, 10430.888, 396.909, 52742.735 23/11/09,02:47:23,00,10,1, 11.9,1,1, -4.286, 10430.880, 396.909, 52742.735 23/11/09,02:47:23,01,10,1, 11.9,1,1, -4.286, 10430.915, 396.878, 52742.745 23/11/09,02:47:23,02,10,1, 11.9,1,1, -4.286, 10430.940, 396.934, 52742.809 23/11/09,02:47:23,03,10,1, 11.9,1,1, -4.286, 10430.978, 396.912, 52742.800 23/11/09,02:47:23,04,10,1, 11.9,1,1, -4.286, 10431.005, 396.901, 52742.714 23/11/09,02:47:23,05,10,1, 11.9,1,1, -4.286, 10431.011, 396.952, 52742.747 23/11/09,02:47:23,06,10,1, 11.9,1,1, -4.286, 10431.061, 396.928, 52742.687 23/11/09,02:47:23,07,10,1, 11.9,1,1, -4.286, 10431.078, 396.930, 52742.692 23/11/09,02:47:23,08,10,1, 11.9,1,1, -4.286, 10431.101, 396.976, 52742.765 23/11/09,02:47:23,09,10,1, 11.9,1,1, -4.286, 10431.108, 396.973, 52742.677 23/11/09,02:47:23,10,10,1, 11.9,1,1, -4.286, 10431.142, 396.958, 52742.704 23/11/09,02:47:23,11,10,1, 11.9,1,1, -4.286, 10431.137, 397.001, 52742.674 23/11/09,02:47:23,12,10,1, 11.9,1,1, -4.286, 10431.170, 396.982, 52742.678 23/11/09,02:47:23,13,10,1, 11.9,1,1, -4.286, 10431.198, 397.005, 52742.662 23/11/09,02:47:23,14,10,1, 11.9,1,1, -4.286, 10431.244, 397.028, 52742.677 23/11/09,02:47:23,15,10,1, 11.9,1,1, -4.286, 10431.270, 397.021, 52742.697 23/11/09,02:47:23,16,10,1, 11.9,1,1, -4.286, 10431.283, 397.016, 52742.607 23/11/09,02:47:23,17,10,1, 11.9,1,1, -4.286, 10431.317, 397.031, 52742.686 23/11/09,02:47:23,18,10,1, 11.9,1,1, -4.286, 10431.333, 397.043, 52742.633 23/11/09,02:47:23,19,10,1, 11.9,1,1, -4.286, 10431.355, 397.051, 52742.640 23/11/09,02:47:24,00,10,1, 11.8,1,1, -4.291, 10431.347, 397.051, 52742.640 23/11/09,02:47:24,01,10,1, 11.8,1,1, -4.291, 10431.389, 397.055, 52742.579 23/11/09,02:47:24,02,10,1, 11.8,1,1, -4.291, 10431.422, 397.037, 52742.602 23/11/09,02:47:24,03,10,1, 11.8,1,1, -4.291, 10431.463, 397.093, 52742.607 23/11/09,02:47:24,04,10,1, 11.8,1,1, -4.291, 10431.489, 397.067, 52742.550 23/11/09,02:47:24,05,10,1, 11.8,1,1, -4.291, 10431.503, 397.050, 52742.588 23/11/09,02:47:24,06,10,1, 11.8,1,1, -4.291, 10431.543, 397.086, 52742.552 23/11/09,02:47:24,07,10,1, 11.8,1,1, -4.291, 10431.550, 397.084, 52742.574 23/11/09,02:47:24,08,10,1, 11.8,1,1, -4.291, 10431.578, 397.089, 52742.515 23/11/09,02:47:24,09,10,1, 11.8,1,1, -4.291, 10431.621, 397.102, 52742.546 23/11/09,02:47:24,10,10,1, 11.8,1,1, -4.291, 10431.637, 397.073, 52742.539 23/11/09,02:47:24,11,10,1, 11.8,1,1, -4.291, 10431.661, 397.041, 52742.509 23/11/09,02:47:24,12,10,1, 11.8,1,1, -4.291, 10431.695, 397.113, 52742.497 23/11/09,02:47:24,13,10,1, 11.8,1,1, -4.291, 10431.740, 397.090, 52742.492 23/11/09,02:47:24,14,10,1, 11.8,1,1, -4.291, 10431.745, 397.082, 52742.476 23/11/09,02:47:24,15,10,1, 11.8,1,1, -4.291, 10431.744, 397.134, 52742.511 23/11/09,02:47:24,16,10,1, 11.8,1,1, -4.291, 10431.789, 397.133, 52742.507 23/11/09,02:47:24,17,10,1, 11.8,1,1, -4.291, 10431.815, 397.107, 52742.473 23/11/09,02:47:24,18,10,1, 11.8,1,1, -4.291, 10431.858, 397.151, 52742.486 23/11/09,02:47:24,19,10,1, 11.8,1,1, -4.291, 10431.883, 397.135, 52742.450 23/11/09,02:47:25,00,10,1, 11.9,1,1, -4.287, 10431.881, 397.135, 52742.450 23/11/09,02:47:25,01,10,1, 11.9,1,1, -4.287, 10431.928, 397.144, 52742.395 23/11/09,02:47:25,02,10,1, 11.9,1,1, -4.287, 10431.988, 397.148, 52742.435 23/11/09,02:47:25,03,10,1, 11.9,1,1, -4.287, 10431.998, 397.125, 52742.386 23/11/09,02:47:25,04,10,1, 11.9,1,1, -4.287, 10432.027, 397.144, 52742.401 23/11/09,02:47:25,05,10,1, 11.9,1,1, -4.287, 10432.058, 397.136, 52742.412 23/11/09,02:47:25,06,10,1, 11.9,1,1, -4.287, 10432.089, 397.111, 52742.341 23/11/09,02:47:25,07,10,1, 11.9,1,1, -4.287, 10432.113, 397.146, 52742.360 23/11/09,02:47:25,08,10,1, 11.9,1,1, -4.287, 10432.112, 397.159, 52742.312 23/11/09,02:47:25,09,10,1, 11.9,1,1, -4.287, 10432.149, 397.132, 52742.311 23/11/09,02:47:25,10,10,1, 11.9,1,1, -4.287, 10432.190, 397.135, 52742.351 23/11/09,02:47:25,11,10,1, 11.9,1,1, -4.287, 10432.223, 397.164, 52742.345 23/11/09,02:47:25,12,10,1, 11.9,1,1, -4.287, 10432.256, 397.138, 52742.324 23/11/09,02:47:25,13,10,1, 11.9,1,1, -4.287, 10432.265, 397.173, 52742.300 23/11/09,02:47:25,14,10,1, 11.9,1,1, -4.287, 10432.321, 397.171, 52742.326 23/11/09,02:47:25,15,10,1, 11.9,1,1, -4.287, 10432.320, 397.146, 52742.279 23/11/09,02:47:25,16,10,1, 11.9,1,1, -4.287, 10432.353, 397.168, 52742.295 23/11/09,02:47:25,17,10,1, 11.9,1,1, -4.287, 10432.388, 397.181, 52742.266 23/11/09,02:47:25,18,10,1, 11.9,1,1, -4.287, 10432.423, 397.163, 52742.203 23/11/09,02:47:25,19,10,1, 11.9,1,1, -4.287, 10432.470, 397.169, 52742.289 23/11/09,02:47:26,00,10,1, 11.9,1,1, -4.288, 10432.465, 397.169, 52742.289 23/11/09,02:47:26,01,10,1, 11.9,1,1, -4.288, 10432.501, 397.146, 52742.224 23/11/09,02:47:26,02,10,1, 11.9,1,1, -4.288, 10432.541, 397.144, 52742.266 23/11/09,02:47:26,03,10,1, 11.9,1,1, -4.288, 10432.568, 397.145, 52742.256 23/11/09,02:47:26,04,10,1, 11.9,1,1, -4.288, 10432.609, 397.134, 52742.219 23/11/09,02:47:26,05,10,1, 11.9,1,1, -4.288, 10432.643, 397.153, 52742.192 23/11/09,02:47:26,06,10,1, 11.9,1,1, -4.288, 10432.675, 397.160, 52742.193 23/11/09,02:47:26,07,10,1, 11.9,1,1, -4.288, 10432.687, 397.147, 52742.175 23/11/09,02:47:26,08,10,1, 11.9,1,1, -4.288, 10432.699, 397.152, 52742.139 23/11/09,02:47:26,09,10,1, 11.9,1,1, -4.288, 10432.754, 397.173, 52742.185 23/11/09,02:47:26,10,10,1, 11.9,1,1, -4.288, 10432.779, 397.136, 52742.128 23/11/09,02:47:26,11,10,1, 11.9,1,1, -4.288, 10432.785, 397.151, 52742.097 23/11/09,02:47:26,12,10,1, 11.9,1,1, -4.288, 10432.843, 397.142, 52742.127 23/11/09,02:47:26,13,10,1, 11.9,1,1, -4.288, 10432.852, 397.122, 52742.067 23/11/09,02:47:26,14,10,1, 11.9,1,1, -4.288, 10432.863, 397.117, 52742.098 23/11/09,02:47:26,15,10,1, 11.9,1,1, -4.288, 10432.919, 397.151, 52742.098 23/11/09,02:47:26,16,10,1, 11.9,1,1, -4.288, 10432.974, 397.123, 52742.063 23/11/09,02:47:26,17,10,1, 11.9,1,1, -4.288, 10432.986, 397.106, 52742.097 23/11/09,02:47:26,18,10,1, 11.9,1,1, -4.288, 10433.030, 397.135, 52742.059 23/11/09,02:47:26,19,10,1, 11.9,1,1, -4.288, 10433.029, 397.104, 52742.042 23/11/09,02:47:27,00,10,1, 11.8,1,1, -4.287, 10433.024, 397.104, 52742.042 23/11/09,02:47:27,01,10,1, 11.8,1,1, -4.287, 10433.107, 397.122, 52742.012 23/11/09,02:47:27,02,10,1, 11.8,1,1, -4.287, 10433.135, 397.100, 52742.094 23/11/09,02:47:27,03,10,1, 11.8,1,1, -4.287, 10433.153, 397.092, 52741.912 23/11/09,02:47:27,04,10,1, 11.8,1,1, -4.287, 10433.166, 397.121, 52741.999 23/11/09,02:47:27,05,10,1, 11.8,1,1, -4.287, 10433.188, 397.102, 52741.933 23/11/09,02:47:27,06,10,1, 11.8,1,1, -4.287, 10433.223, 397.082, 52741.958 23/11/09,02:47:27,07,10,1, 11.8,1,1, -4.287, 10433.255, 397.102, 52741.965 23/11/09,02:47:27,08,10,1, 11.8,1,1, -4.287, 10433.284, 397.069, 52741.921 23/11/09,02:47:27,09,10,1, 11.8,1,1, -4.287, 10433.321, 397.076, 52741.907 23/11/09,02:47:27,10,10,1, 11.8,1,1, -4.287, 10433.353, 397.076, 52741.913 23/11/09,02:47:27,11,10,1, 11.8,1,1, -4.287, 10433.403, 397.049, 52741.888 23/11/09,02:47:27,12,10,1, 11.8,1,1, -4.287, 10433.418, 397.054, 52741.855 23/11/09,02:47:27,13,10,1, 11.8,1,1, -4.287, 10433.452, 397.057, 52741.902 23/11/09,02:47:27,14,10,1, 11.8,1,1, -4.287, 10433.460, 397.039, 52741.858 23/11/09,02:47:27,15,10,1, 11.8,1,1, -4.287, 10433.502, 397.016, 52741.845 23/11/09,02:47:27,16,10,1, 11.8,1,1, -4.287, 10433.514, 397.054, 52741.860 23/11/09,02:47:27,17,10,1, 11.8,1,1, -4.287, 10433.552, 397.019, 52741.809 23/11/09,02:47:27,18,10,1, 11.8,1,1, -4.287, 10433.572, 396.991, 52741.770 23/11/09,02:47:27,19,10,1, 11.8,1,1, -4.287, 10433.616, 397.039, 52741.840 23/11/09,02:47:28,00,10,1, 11.9,1,1, -4.291, 10433.608, 397.039, 52741.840 23/11/09,02:47:28,01,10,1, 11.9,1,1, -4.291, 10433.656, 397.015, 52741.816 23/11/09,02:47:28,02,10,1, 11.9,1,1, -4.291, 10433.693, 397.031, 52741.792 23/11/09,02:47:28,03,10,1, 11.9,1,1, -4.291, 10433.720, 396.970, 52741.745 23/11/09,02:47:28,04,10,1, 11.9,1,1, -4.291, 10433.768, 396.975, 52741.769 23/11/09,02:47:28,05,10,1, 11.9,1,1, -4.291, 10433.771, 397.007, 52741.749 23/11/09,02:47:28,06,10,1, 11.9,1,1, -4.291, 10433.799, 396.970, 52741.684 23/11/09,02:47:28,07,10,1, 11.9,1,1, -4.291, 10433.819, 396.949, 52741.710 23/11/09,02:47:28,08,10,1, 11.9,1,1, -4.291, 10433.838, 396.990, 52741.705 23/11/09,02:47:28,09,10,1, 11.9,1,1, -4.291, 10433.857, 396.952, 52741.695 23/11/09,02:47:28,10,10,1, 11.9,1,1, -4.291, 10433.867, 396.927, 52741.705 23/11/09,02:47:28,11,10,1, 11.9,1,1, -4.291, 10433.926, 396.961, 52741.720 23/11/09,02:47:28,12,10,1, 11.9,1,1, -4.291, 10433.929, 396.899, 52741.667 23/11/09,02:47:28,13,10,1, 11.9,1,1, -4.291, 10433.972, 396.910, 52741.621 23/11/09,02:47:28,14,10,1, 11.9,1,1, -4.291, 10434.010, 396.919, 52741.644 23/11/09,02:47:28,15,10,1, 11.9,1,1, -4.291, 10434.036, 396.861, 52741.598 23/11/09,02:47:28,16,10,1, 11.9,1,1, -4.291, 10434.065, 396.864, 52741.612 23/11/09,02:47:28,17,10,1, 11.9,1,1, -4.291, 10434.080, 396.875, 52741.604 23/11/09,02:47:28,18,10,1, 11.9,1,1, -4.291, 10434.113, 396.846, 52741.628 23/11/09,02:47:28,19,10,1, 11.9,1,1, -4.291, 10434.124, 396.864, 52741.594 23/11/09,02:47:29,00,10,1, 12.0,1,1, -4.287, 10434.117, 396.864, 52741.594 23/11/09,02:47:29,01,10,1, 12.0,1,1, -4.287, 10434.162, 396.838, 52741.544 23/11/09,02:47:29,02,10,1, 12.0,1,1, -4.287, 10434.181, 396.799, 52741.551 23/11/09,02:47:29,03,10,1, 12.0,1,1, -4.287, 10434.224, 396.833, 52741.545 23/11/09,02:47:29,04,10,1, 12.0,1,1, -4.287, 10434.224, 396.775, 52741.523 23/11/09,02:47:29,05,10,1, 12.0,1,1, -4.287, 10434.249, 396.766, 52741.499 23/11/09,02:47:29,06,10,1, 12.0,1,1, -4.287, 10434.286, 396.796, 52741.530 23/11/09,02:47:29,07,10,1, 12.0,1,1, -4.287, 10434.289, 396.751, 52741.514 23/11/09,02:47:29,08,10,1, 12.0,1,1, -4.287, 10434.311, 396.766, 52741.536 23/11/09,02:47:29,09,10,1, 12.0,1,1, -4.287, 10434.345, 396.768, 52741.472 23/11/09,02:47:29,10,10,1, 12.0,1,1, -4.287, 10434.341, 396.735, 52741.470 23/11/09,02:47:29,11,10,1, 12.0,1,1, -4.287, 10434.387, 396.722, 52741.509 23/11/09,02:47:29,12,10,1, 12.0,1,1, -4.287, 10434.380, 396.733, 52741.548 23/11/09,02:47:29,13,10,1, 12.0,1,1, -4.287, 10434.423, 396.678, 52741.417 23/11/09,02:47:29,14,10,1, 12.0,1,1, -4.287, 10434.413, 396.704, 52741.451 23/11/09,02:47:29,15,10,1, 12.0,1,1, -4.287, 10434.442, 396.716, 52741.485 23/11/09,02:47:29,16,10,1, 12.0,1,1, -4.287, 10434.453, 396.687, 52741.452 23/11/09,02:47:29,17,10,1, 12.0,1,1, -4.287, 10434.468, 396.675, 52741.403 23/11/09,02:47:29,18,10,1, 12.0,1,1, -4.287, 10434.501, 396.661, 52741.420 23/11/09,02:47:29,19,10,1, 12.0,1,1, -4.287, 10434.516, 396.637, 52741.445 23/11/09,02:47:30,00,09,1, 11.9,1,1, -4.288, 10434.510, 396.637, 52741.445 23/11/09,02:47:30,01,09,1, 11.9,1,1, -4.288, 10434.548, 396.640, 52741.406 23/11/09,02:47:30,02,09,1, 11.9,1,1, -4.288, 10434.556, 396.626, 52741.375 23/11/09,02:47:30,03,09,1, 11.9,1,1, -4.288, 10434.572, 396.613, 52741.356 23/11/09,02:47:30,04,09,1, 11.9,1,1, -4.288, 10434.607, 396.620, 52741.405 23/11/09,02:47:30,05,09,1, 11.9,1,1, -4.288, 10434.610, 396.570, 52741.216 23/11/09,02:47:30,06,09,1, 11.9,1,1, -4.288, 10434.616, 396.574, 52741.327 23/11/09,02:47:30,07,09,1, 11.9,1,1, -4.288, 10434.622, 396.593, 52741.458 23/11/09,02:47:30,08,09,1, 11.9,1,1, -4.288, 10434.621, 396.566, 52741.264 23/11/09,02:47:30,09,09,1, 11.9,1,1, -4.288, 10434.656, 396.554, 52741.284 23/11/09,02:47:30,10,09,1, 11.9,1,1, -4.288, 10434.672, 396.557, 52741.412 23/11/09,02:47:30,11,09,1, 11.9,1,1, -4.288, 10434.731, 396.542, 52741.290 23/11/09,02:47:30,12,09,1, 11.9,1,1, -4.288, 10434.756, 396.524, 52741.288 23/11/09,02:47:30,13,09,1, 11.9,1,1, -4.288, 10434.768, 396.545, 52741.307 23/11/09,02:47:30,14,09,1, 11.9,1,1, -4.288, 10434.767, 396.497, 52741.294 23/11/09,02:47:30,15,09,1, 11.9,1,1, -4.288, 10434.766, 396.494, 52741.265 23/11/09,02:47:30,16,09,1, 11.9,1,1, -4.288, 10434.810, 396.526, 52741.290 23/11/09,02:47:30,17,09,1, 11.9,1,1, -4.288, 10434.817, 396.483, 52741.221 23/11/09,02:47:30,18,09,1, 11.9,1,1, -4.288, 10434.817, 396.470, 52741.245 23/11/09,02:47:30,19,09,1, 11.9,1,1, -4.288, 10434.839, 396.505, 52741.268 23/11/09,02:47:31,00,10,1, 11.9,1,1, -4.288, 10434.835, 396.505, 52741.268 23/11/09,02:47:31,01,10,1, 11.9,1,1, -4.288, 10434.883, 396.452, 52741.201 23/11/09,02:47:31,02,10,1, 11.9,1,1, -4.288, 10434.918, 396.474, 52741.202 23/11/09,02:47:31,03,10,1, 11.9,1,1, -4.288, 10434.924, 396.443, 52741.149 23/11/09,02:47:31,04,10,1, 11.9,1,1, -4.288, 10434.948, 396.457, 52741.194 23/11/09,02:47:31,05,10,1, 11.9,1,1, -4.288, 10434.948, 396.445, 52741.147 23/11/09,02:47:31,06,10,1, 11.9,1,1, -4.288, 10434.963, 396.416, 52741.181 23/11/09,02:47:31,07,10,1, 11.9,1,1, -4.288, 10434.982, 396.412, 52741.163 23/11/09,02:47:31,08,10,1, 11.9,1,1, -4.288, 10435.004, 396.451, 52741.190 23/11/09,02:47:31,09,10,1, 11.9,1,1, -4.288, 10435.007, 396.415, 52741.142 23/11/09,02:47:31,10,10,1, 11.9,1,1, -4.288, 10434.977, 396.410, 52741.156 23/11/09,02:47:31,11,10,1, 11.9,1,1, -4.288, 10435.043, 396.413, 52741.152 23/11/09,02:47:31,12,10,1, 11.9,1,1, -4.288, 10435.058, 396.371, 52741.117 23/11/09,02:47:31,13,10,1, 11.9,1,1, -4.288, 10435.078, 396.394, 52741.136 23/11/09,02:47:31,14,10,1, 11.9,1,1, -4.288, 10435.117, 396.400, 52741.115 23/11/09,02:47:31,15,10,1, 11.9,1,1, -4.288, 10435.095, 396.396, 52741.091 23/11/09,02:47:31,16,10,1, 11.9,1,1, -4.288, 10435.113, 396.425, 52741.096 23/11/09,02:47:31,17,10,1, 11.9,1,1, -4.288, 10435.119, 396.385, 52741.085 23/11/09,02:47:31,18,10,1, 11.9,1,1, -4.288, 10435.139, 396.392, 52741.040 23/11/09,02:47:31,19,10,1, 11.9,1,1, -4.288, 10435.158, 396.377, 52741.044 23/11/09,02:47:32,00,10,1, 11.9,1,1, -4.285, 10435.152, 396.377, 52741.044 23/11/09,02:47:32,01,10,1, 11.9,1,1, -4.285, 10435.182, 396.358, 52741.054 23/11/09,02:47:32,02,10,1, 11.9,1,1, -4.285, 10435.205, 396.363, 52741.056 23/11/09,02:47:32,03,10,1, 11.9,1,1, -4.285, 10435.231, 396.374, 52741.057 23/11/09,02:47:32,04,10,1, 11.9,1,1, -4.285, 10435.226, 396.334, 52741.032 23/11/09,02:47:32,05,10,1, 11.9,1,1, -4.285, 10435.226, 396.375, 52741.186 23/11/09,02:47:32,06,10,1, 11.9,1,1, -4.285, 10435.248, 396.375, 52741.047 23/11/09,02:47:32,07,10,1, 11.9,1,1, -4.285, 10435.239, 396.355, 52741.042 23/11/09,02:47:32,08,10,1, 11.9,1,1, -4.285, 10435.268, 396.338, 52741.000 23/11/09,02:47:32,09,10,1, 11.9,1,1, -4.285, 10435.302, 396.390, 52740.979 23/11/09,02:47:32,10,10,1, 11.9,1,1, -4.285, 10435.330, 396.351, 52740.924 23/11/09,02:47:32,11,10,1, 11.9,1,1, -4.285, 10435.343, 396.347, 52740.962 23/11/09,02:47:32,12,10,1, 11.9,1,1, -4.285, 10435.368, 396.377, 52740.985 23/11/09,02:47:32,13,10,1, 11.9,1,1, -4.285, 10435.389, 396.344, 52740.911 23/11/09,02:47:32,14,10,1, 11.9,1,1, -4.285, 10435.397, 396.344, 52740.777 23/11/09,02:47:32,15,10,1, 11.9,1,1, -4.285, 10435.414, 396.377, 52740.971 23/11/09,02:47:32,16,10,1, 11.9,1,1, -4.285, 10435.429, 396.342, 52740.969 23/11/09,02:47:32,17,10,1, 11.9,1,1, -4.285, 10435.477, 396.359, 52740.953 23/11/09,02:47:32,18,10,1, 11.9,1,1, -4.285, 10435.490, 396.378, 52740.950 23/11/09,02:47:32,19,10,1, 11.9,1,1, -4.285, 10435.493, 396.372, 52740.891 23/11/09,02:47:33,00,10,1, 11.9,1,1, -4.286, 10435.486, 396.372, 52740.891 23/11/09,02:47:33,01,10,1, 11.9,1,1, -4.286, 10435.530, 396.381, 52740.904 23/11/09,02:47:33,02,10,1, 11.9,1,1, -4.286, 10435.553, 396.337, 52740.905 23/11/09,02:47:33,03,10,1, 11.9,1,1, -4.286, 10435.582, 396.365, 52740.886 23/11/09,02:47:33,04,10,1, 11.9,1,1, -4.286, 10435.588, 396.390, 52740.862 23/11/09,02:47:33,05,10,1, 11.9,1,1, -4.286, 10435.624, 396.341, 52740.823 23/11/09,02:47:33,06,10,1, 11.9,1,1, -4.286, 10435.642, 396.369, 52740.867 23/11/09,02:47:33,07,10,1, 11.9,1,1, -4.286, 10435.651, 396.376, 52740.834 23/11/09,02:47:33,08,10,1, 11.9,1,1, -4.286, 10435.666, 396.341, 52740.866 23/11/09,02:47:33,09,10,1, 11.9,1,1, -4.286, 10435.700, 396.378, 52740.799 23/11/09,02:47:33,10,10,1, 11.9,1,1, -4.286, 10435.710, 396.399, 52740.820 23/11/09,02:47:33,11,10,1, 11.9,1,1, -4.286, 10435.739, 396.366, 52740.822 23/11/09,02:47:33,12,10,1, 11.9,1,1, -4.286, 10435.793, 396.388, 52740.846 23/11/09,02:47:33,13,10,1, 11.9,1,1, -4.286, 10435.777, 396.393, 52740.832 23/11/09,02:47:33,14,10,1, 11.9,1,1, -4.286, 10435.783, 396.348, 52740.796 23/11/09,02:47:33,15,10,1, 11.9,1,1, -4.286, 10435.823, 396.356, 52740.847 23/11/09,02:47:33,16,10,1, 11.9,1,1, -4.286, 10435.858, 396.382, 52740.809 23/11/09,02:47:33,17,10,1, 11.9,1,1, -4.286, 10435.890, 396.395, 52740.784 23/11/09,02:47:33,18,10,1, 11.9,1,1, -4.286, 10435.898, 396.412, 52740.779 23/11/09,02:47:33,19,10,1, 11.9,1,1, -4.286, 10435.916, 396.400, 52740.731 23/11/09,02:47:34,00,10,1, 11.9,1,1, -4.286, 10435.911, 396.400, 52740.731 23/11/09,02:47:34,01,10,1, 11.9,1,1, -4.286, 10435.978, 396.421, 52740.734 23/11/09,02:47:34,02,10,1, 11.9,1,1, -4.286, 10435.986, 396.398, 52740.763 23/11/09,02:47:34,03,10,1, 11.9,1,1, -4.286, 10436.034, 396.386, 52740.697 23/11/09,02:47:34,04,10,1, 11.9,1,1, -4.286, 10436.046, 396.435, 52740.697 23/11/09,02:47:34,05,10,1, 11.9,1,1, -4.286, 10436.052, 396.398, 52740.720 23/11/09,02:47:34,06,10,1, 11.9,1,1, -4.286, 10436.080, 396.389, 52740.672 23/11/09,02:47:34,07,10,1, 11.9,1,1, -4.286, 10436.092, 396.402, 52740.675 23/11/09,02:47:34,08,10,1, 11.9,1,1, -4.286, 10436.140, 396.432, 52740.671 23/11/09,02:47:34,09,10,1, 11.9,1,1, -4.286, 10436.145, 396.398, 52740.644 23/11/09,02:47:34,10,10,1, 11.9,1,1, -4.286, 10436.182, 396.435, 52740.687 23/11/09,02:47:34,11,10,1, 11.9,1,1, -4.286, 10436.214, 396.423, 52740.654 23/11/09,02:47:34,12,10,1, 11.9,1,1, -4.286, 10436.198, 396.412, 52740.620 23/11/09,02:47:34,13,10,1, 11.9,1,1, -4.286, 10436.225, 396.424, 52740.605 23/11/09,02:47:34,14,10,1, 11.9,1,1, -4.286, 10436.289, 396.402, 52740.634 23/11/09,02:47:34,15,10,1, 11.9,1,1, -4.286, 10436.257, 396.424, 52740.585 23/11/09,02:47:34,16,10,1, 11.9,1,1, -4.286, 10436.344, 396.442, 52740.613 23/11/09,02:47:34,17,10,1, 11.9,1,1, -4.286, 10436.366, 396.412, 52740.582 23/11/09,02:47:34,18,10,1, 11.9,1,1, -4.286, 10436.360, 396.399, 52740.542 23/11/09,02:47:34,19,10,1, 11.9,1,1, -4.286, 10436.417, 396.429, 52740.619 23/11/09,02:47:35,00,10,1, 11.9,1,1, -4.289, 10436.412, 396.429, 52740.619 23/11/09,02:47:35,01,10,1, 11.9,1,1, -4.289, 10436.446, 396.391, 52740.442 23/11/09,02:47:35,02,10,1, 11.9,1,1, -4.289, 10436.466, 396.397, 52740.612 23/11/09,02:47:35,03,10,1, 11.9,1,1, -4.289, 10436.513, 396.396, 52740.521 23/11/09,02:47:35,04,10,1, 11.9,1,1, -4.289, 10436.532, 396.392, 52740.526 23/11/09,02:47:35,05,10,1, 11.9,1,1, -4.289, 10436.567, 396.413, 52740.577 23/11/09,02:47:35,06,10,1, 11.9,1,1, -4.289, 10436.602, 396.352, 52740.534 23/11/09,02:47:35,07,10,1, 11.9,1,1, -4.289, 10436.587, 396.373, 52740.492 23/11/09,02:47:35,08,10,1, 11.9,1,1, -4.289, 10436.646, 396.381, 52740.498 23/11/09,02:47:35,09,10,1, 11.9,1,1, -4.289, 10436.664, 396.370, 52740.458 23/11/09,02:47:35,10,10,1, 11.9,1,1, -4.289, 10436.677, 396.362, 52740.438 23/11/09,02:47:35,11,10,1, 11.9,1,1, -4.289, 10436.700, 396.400, 52740.447 23/11/09,02:47:35,12,10,1, 11.9,1,1, -4.289, 10436.743, 396.364, 52740.472 23/11/09,02:47:35,13,10,1, 11.9,1,1, -4.289, 10436.730, 396.349, 52740.446 23/11/09,02:47:35,14,10,1, 11.9,1,1, -4.289, 10436.817, 396.378, 52740.469 23/11/09,02:47:35,15,10,1, 11.9,1,1, -4.289, 10436.806, 396.369, 52740.440 23/11/09,02:47:35,16,10,1, 11.9,1,1, -4.289, 10436.845, 396.322, 52740.372 23/11/09,02:47:35,17,10,1, 11.9,1,1, -4.289, 10436.888, 396.361, 52740.431 23/11/09,02:47:35,18,10,1, 11.9,1,1, -4.289, 10436.931, 396.330, 52740.396 23/11/09,02:47:35,19,10,1, 11.9,1,1, -4.289, 10436.927, 396.331, 52740.433 23/11/09,02:47:36,00,10,1, 11.9,1,1, -4.287, 10436.921, 396.331, 52740.433 23/11/09,02:47:36,01,10,1, 11.9,1,1, -4.287, 10436.998, 396.300, 52740.331 23/11/09,02:47:36,02,10,1, 11.9,1,1, -4.287, 10437.004, 396.303, 52740.346 23/11/09,02:47:36,03,10,1, 11.9,1,1, -4.287, 10437.044, 396.317, 52740.378 23/11/09,02:47:36,04,10,1, 11.9,1,1, -4.287, 10437.083, 396.291, 52740.339 23/11/09,02:47:36,05,10,1, 11.9,1,1, -4.287, 10437.073, 396.279, 52740.292 23/11/09,02:47:36,06,10,1, 11.9,1,1, -4.287, 10437.136, 396.305, 52740.293 23/11/09,02:47:36,07,10,1, 11.9,1,1, -4.287, 10437.145, 396.253, 52740.291 23/11/09,02:47:36,08,10,1, 11.9,1,1, -4.287, 10437.149, 396.263, 52740.245 23/11/09,02:47:36,09,10,1, 11.9,1,1, -4.287, 10437.224, 396.277, 52740.281 23/11/09,02:47:36,10,10,1, 11.9,1,1, -4.287, 10437.219, 396.218, 52740.217 23/11/09,02:47:36,11,10,1, 11.9,1,1, -4.287, 10437.262, 396.227, 52740.443 23/11/09,02:47:36,12,10,1, 11.9,1,1, -4.287, 10437.290, 396.236, 52740.111 23/11/09,02:47:36,13,10,1, 11.9,1,1, -4.287, 10437.281, 396.218, 52740.259 23/11/09,02:47:36,14,10,1, 11.9,1,1, -4.287, 10437.312, 396.205, 52740.133 23/11/09,02:47:36,15,10,1, 11.9,1,1, -4.287, 10437.345, 396.202, 52740.199 23/11/09,02:47:36,16,10,1, 11.9,1,1, -4.287, 10437.399, 396.150, 52740.138 23/11/09,02:47:36,17,10,1, 11.9,1,1, -4.287, 10437.435, 396.169, 52740.162 23/11/09,02:47:36,18,10,1, 11.9,1,1, -4.287, 10437.459, 396.169, 52740.141 23/11/09,02:47:36,19,10,1, 11.9,1,1, -4.287, 10437.481, 396.151, 52740.137 23/11/09,02:47:37,00,10,1, 12.0,1,1, -4.288, 10437.480, 396.151, 52740.137 23/11/09,02:47:37,01,10,1, 12.0,1,1, -4.288, 10437.522, 396.137, 52740.103 23/11/09,02:47:37,02,10,1, 12.0,1,1, -4.288, 10437.538, 396.097, 52740.076 23/11/09,02:47:37,03,10,1, 12.0,1,1, -4.288, 10437.568, 396.108, 52740.064 23/11/09,02:47:37,04,10,1, 12.0,1,1, -4.288, 10437.586, 396.103, 52740.084 23/11/09,02:47:37,05,10,1, 12.0,1,1, -4.288, 10437.614, 396.073, 52740.028 23/11/09,02:47:37,06,10,1, 12.0,1,1, -4.288, 10437.653, 396.062, 52740.048 23/11/09,02:47:37,07,10,1, 12.0,1,1, -4.288, 10437.664, 396.058, 52740.070 23/11/09,02:47:37,08,10,1, 12.0,1,1, -4.288, 10437.696, 396.024, 52739.952 23/11/09,02:47:37,09,10,1, 12.0,1,1, -4.288, 10437.732, 396.029, 52740.006 23/11/09,02:47:37,10,10,1, 12.0,1,1, -4.288, 10437.754, 396.004, 52739.956 23/11/09,02:47:37,11,10,1, 12.0,1,1, -4.288, 10437.770, 395.975, 52739.951 23/11/09,02:47:37,12,10,1, 12.0,1,1, -4.288, 10437.795, 395.989, 52739.944 23/11/09,02:47:37,13,10,1, 12.0,1,1, -4.288, 10437.806, 395.974, 52739.890 23/11/09,02:47:37,14,10,1, 12.0,1,1, -4.288, 10437.833, 395.954, 52739.931 23/11/09,02:47:37,15,10,1, 12.0,1,1, -4.288, 10437.858, 395.936, 52739.911 23/11/09,02:47:37,16,10,1, 12.0,1,1, -4.288, 10437.898, 395.928, 52739.937 23/11/09,02:47:37,17,10,1, 12.0,1,1, -4.288, 10437.894, 395.899, 52739.885 23/11/09,02:47:37,18,10,1, 12.0,1,1, -4.288, 10437.943, 395.890, 52739.906 23/11/09,02:47:37,19,10,1, 12.0,1,1, -4.288, 10437.959, 395.914, 52739.905 23/11/09,02:47:38,00,10,1, 12.0,1,1, -4.290, 10437.956, 395.914, 52739.905 23/11/09,02:47:38,01,10,1, 12.0,1,1, -4.290, 10438.045, 395.878, 52739.876 23/11/09,02:47:38,02,10,1, 12.0,1,1, -4.290, 10438.039, 395.860, 52739.846 23/11/09,02:47:38,03,10,1, 12.0,1,1, -4.290, 10438.053, 395.816, 52739.820 23/11/09,02:47:38,04,10,1, 12.0,1,1, -4.290, 10438.084, 395.843, 52739.841 23/11/09,02:47:38,05,10,1, 12.0,1,1, -4.290, 10438.097, 395.809, 52739.841 23/11/09,02:47:38,06,10,1, 12.0,1,1, -4.290, 10438.119, 395.766, 52739.801 23/11/09,02:47:38,07,10,1, 12.0,1,1, -4.290, 10438.134, 395.772, 52739.756 23/11/09,02:47:38,08,10,1, 12.0,1,1, -4.290, 10438.167, 395.763, 52739.793 23/11/09,02:47:38,09,10,1, 12.0,1,1, -4.290, 10438.181, 395.712, 52739.770 23/11/09,02:47:38,10,10,1, 12.0,1,1, -4.290, 10438.208, 395.743, 52739.772 23/11/09,02:47:38,11,10,1, 12.0,1,1, -4.290, 10438.219, 395.703, 52739.739 23/11/09,02:47:38,12,10,1, 12.0,1,1, -4.290, 10438.278, 395.688, 52739.759 23/11/09,02:47:38,13,10,1, 12.0,1,1, -4.290, 10438.297, 395.690, 52739.743 23/11/09,02:47:38,14,10,1, 12.0,1,1, -4.290, 10438.307, 395.681, 52739.713 23/11/09,02:47:38,15,10,1, 12.0,1,1, -4.290, 10438.306, 395.634, 52739.656 23/11/09,02:47:38,16,10,1, 12.0,1,1, -4.290, 10438.354, 395.661, 52739.670 23/11/09,02:47:38,17,10,1, 12.0,1,1, -4.290, 10438.364, 395.631, 52739.669 23/11/09,02:47:38,18,10,1, 12.0,1,1, -4.290, 10438.357, 395.591, 52739.622 23/11/09,02:47:38,19,10,1, 12.0,1,1, -4.290, 10438.405, 395.610, 52739.671 23/11/09,02:47:39,00,10,1, 11.8,1,1, -4.288, 10438.398, 395.610, 52739.671 23/11/09,02:47:39,01,10,1, 11.8,1,1, -4.288, 10438.441, 395.573, 52739.626 23/11/09,02:47:39,02,10,1, 11.8,1,1, -4.288, 10438.463, 395.568, 52739.592 23/11/09,02:47:39,03,10,1, 11.8,1,1, -4.288, 10438.496, 395.541, 52739.603 23/11/09,02:47:39,04,10,1, 11.8,1,1, -4.288, 10438.508, 395.524, 52739.565 23/11/09,02:47:39,05,10,1, 11.8,1,1, -4.288, 10438.536, 395.512, 52739.527 23/11/09,02:47:39,06,10,1, 11.8,1,1, -4.288, 10438.551, 395.478, 52739.549 23/11/09,02:47:39,07,10,1, 11.8,1,1, -4.288, 10438.566, 395.481, 52739.500 23/11/09,02:47:39,08,10,1, 11.8,1,1, -4.288, 10438.601, 395.510, 52739.543 23/11/09,02:47:39,09,10,1, 11.8,1,1, -4.288, 10438.599, 395.440, 52739.513 23/11/09,02:47:39,10,10,1, 11.8,1,1, -4.288, 10438.639, 395.451, 52739.469 23/11/09,02:47:39,11,10,1, 11.8,1,1, -4.288, 10438.623, 395.427, 52739.507 23/11/09,02:47:39,12,10,1, 11.8,1,1, -4.288, 10438.637, 395.401, 52739.464 23/11/09,02:47:39,13,10,1, 11.8,1,1, -4.288, 10438.655, 395.402, 52739.458 23/11/09,02:47:39,14,10,1, 11.8,1,1, -4.288, 10438.699, 395.399, 52739.442 23/11/09,02:47:39,15,10,1, 11.8,1,1, -4.288, 10438.693, 395.346, 52739.402 23/11/09,02:47:39,16,10,1, 11.8,1,1, -4.288, 10438.718, 395.343, 52739.406 23/11/09,02:47:39,17,10,1, 11.8,1,1, -4.288, 10438.751, 395.338, 52739.406 23/11/09,02:47:39,18,10,1, 11.8,1,1, -4.288, 10438.757, 395.301, 52739.400 23/11/09,02:47:39,19,10,1, 11.8,1,1, -4.288, 10438.772, 395.287, 52739.385 23/11/09,02:47:40,00,10,1, 11.9,1,1, -4.290, 10438.765, 395.287, 52739.385 23/11/09,02:47:40,01,10,1, 11.9,1,1, -4.290, 10438.804, 395.277, 52739.330 23/11/09,02:47:40,02,10,1, 11.9,1,1, -4.290, 10438.812, 395.246, 52739.330 23/11/09,02:47:40,03,10,1, 11.9,1,1, -4.290, 10438.861, 395.271, 52739.325 23/11/09,02:47:40,04,10,1, 11.9,1,1, -4.290, 10438.878, 395.209, 52739.320 23/11/09,02:47:40,05,10,1, 11.9,1,1, -4.290, 10438.881, 395.210, 52739.299 23/11/09,02:47:40,06,10,1, 11.9,1,1, -4.290, 10438.903, 395.206, 52739.303 23/11/09,02:47:40,07,10,1, 11.9,1,1, -4.290, 10438.905, 395.166, 52739.270 23/11/09,02:47:40,08,10,1, 11.9,1,1, -4.290, 10438.931, 395.192, 52739.257 23/11/09,02:47:40,09,10,1, 11.9,1,1, -4.290, 10438.962, 395.180, 52739.245 23/11/09,02:47:40,10,10,1, 11.9,1,1, -4.290, 10438.953, 395.148, 52739.243 23/11/09,02:47:40,11,10,1, 11.9,1,1, -4.290, 10438.988, 395.142, 52739.223 23/11/09,02:47:40,12,10,1, 11.9,1,1, -4.290, 10438.989, 395.143, 52739.190 23/11/09,02:47:40,13,10,1, 11.9,1,1, -4.290, 10439.019, 395.084, 52739.194 23/11/09,02:47:40,14,10,1, 11.9,1,1, -4.290, 10439.034, 395.108, 52739.196 23/11/09,02:47:40,15,10,1, 11.9,1,1, -4.290, 10439.050, 395.065, 52739.207 23/11/09,02:47:40,16,10,1, 11.9,1,1, -4.290, 10439.040, 395.067, 52739.139 23/11/09,02:47:40,17,10,1, 11.9,1,1, -4.290, 10439.067, 395.074, 52739.126 23/11/09,02:47:40,18,10,1, 11.9,1,1, -4.290, 10439.097, 395.057, 52739.119 23/11/09,02:47:40,19,10,1, 11.9,1,1, -4.290, 10439.134, 395.026, 52739.119 23/11/09,02:47:41,00,10,1, 11.9,1,1, -4.288, 10439.132, 395.026, 52739.119 23/11/09,02:47:41,01,10,1, 11.9,1,1, -4.288, 10439.165, 395.036, 52739.123 23/11/09,02:47:41,02,10,1, 11.9,1,1, -4.288, 10439.168, 394.994, 52739.125 23/11/09,02:47:41,03,10,1, 11.9,1,1, -4.288, 10439.176, 395.012, 52739.113 23/11/09,02:47:41,04,10,1, 11.9,1,1, -4.288, 10439.181, 394.991, 52739.044 23/11/09,02:47:41,05,10,1, 11.9,1,1, -4.288, 10439.201, 394.966, 52739.059 23/11/09,02:47:41,06,10,1, 11.9,1,1, -4.288, 10439.231, 395.010, 52739.073 23/11/09,02:47:41,07,10,1, 11.9,1,1, -4.288, 10439.225, 394.950, 52739.027 23/11/09,02:47:41,08,10,1, 11.9,1,1, -4.288, 10439.247, 394.936, 52738.994 23/11/09,02:47:41,09,10,1, 11.9,1,1, -4.288, 10439.267, 394.967, 52739.000 23/11/09,02:47:41,10,10,1, 11.9,1,1, -4.288, 10439.268, 394.948, 52739.030 23/11/09,02:47:41,11,10,1, 11.9,1,1, -4.288, 10439.265, 394.919, 52738.968 23/11/09,02:47:41,12,10,1, 11.9,1,1, -4.288, 10439.279, 394.927, 52738.968 23/11/09,02:47:41,13,10,1, 11.9,1,1, -4.288, 10439.312, 394.903, 52738.974 23/11/09,02:47:41,14,10,1, 11.9,1,1, -4.288, 10439.303, 394.884, 52738.922 23/11/09,02:47:41,15,10,1, 11.9,1,1, -4.288, 10439.347, 394.891, 52738.934 23/11/09,02:47:41,16,10,1, 11.9,1,1, -4.288, 10439.350, 394.871, 52738.906 23/11/09,02:47:41,17,10,1, 11.9,1,1, -4.288, 10439.354, 394.877, 52738.999 23/11/09,02:47:41,18,10,1, 11.9,1,1, -4.288, 10439.376, 394.888, 52738.879 23/11/09,02:47:41,19,10,1, 11.9,1,1, -4.288, 10439.396, 394.862, 52738.868 23/11/09,02:47:42,00,10,1, 11.9,1,1, -4.290, 10439.391, 394.862, 52738.868 23/11/09,02:47:42,01,10,1, 11.9,1,1, -4.290, 10439.443, 394.906, 52738.880 23/11/09,02:47:42,02,10,1, 11.9,1,1, -4.290, 10439.450, 394.848, 52738.857 23/11/09,02:47:42,03,10,1, 11.9,1,1, -4.290, 10439.462, 394.832, 52738.861 23/11/09,02:47:42,04,10,1, 11.9,1,1, -4.290, 10439.496, 394.869, 52738.858 23/11/09,02:47:42,05,10,1, 11.9,1,1, -4.290, 10439.475, 394.824, 52738.847 23/11/09,02:47:42,06,10,1, 11.9,1,1, -4.290, 10439.533, 394.828, 52738.812 23/11/09,02:47:42,07,10,1, 11.9,1,1, -4.290, 10439.539, 394.858, 52738.884 23/11/09,02:47:42,08,10,1, 11.9,1,1, -4.290, 10439.524, 394.829, 52738.820 23/11/09,02:47:42,09,10,1, 11.9,1,1, -4.290, 10439.559, 394.809, 52738.790 23/11/09,02:47:42,10,10,1, 11.9,1,1, -4.290, 10439.565, 394.812, 52738.794 23/11/09,02:47:42,11,10,1, 11.9,1,1, -4.290, 10439.576, 394.798, 52738.730 23/11/09,02:47:42,12,10,1, 11.9,1,1, -4.290, 10439.604, 394.807, 52738.799 23/11/09,02:47:42,13,10,1, 11.9,1,1, -4.290, 10439.616, 394.808, 52738.760 23/11/09,02:47:42,14,10,1, 11.9,1,1, -4.290, 10439.634, 394.772, 52738.738 23/11/09,02:47:42,15,10,1, 11.9,1,1, -4.290, 10439.673, 394.811, 52738.755 23/11/09,02:47:42,16,10,1, 11.9,1,1, -4.290, 10439.654, 394.795, 52738.774 23/11/09,02:47:42,17,10,1, 11.9,1,1, -4.290, 10439.686, 394.773, 52738.703 23/11/09,02:47:42,18,10,1, 11.9,1,1, -4.290, 10439.716, 394.809, 52738.713 23/11/09,02:47:42,19,10,1, 11.9,1,1, -4.290, 10439.728, 394.806, 52738.675 23/11/09,02:47:43,00,10,1, 11.9,1,1, -4.287, 10439.725, 394.806, 52738.675 23/11/09,02:47:43,01,10,1, 11.9,1,1, -4.287, 10439.768, 394.807, 52738.686 23/11/09,02:47:43,02,10,1, 11.9,1,1, -4.287, 10439.773, 394.800, 52738.663 23/11/09,02:47:43,03,10,1, 11.9,1,1, -4.287, 10439.791, 394.774, 52738.625 23/11/09,02:47:43,04,10,1, 11.9,1,1, -4.287, 10439.786, 394.805, 52738.670 23/11/09,02:47:43,05,10,1, 11.9,1,1, -4.287, 10439.826, 394.803, 52738.696 23/11/09,02:47:43,06,10,1, 11.9,1,1, -4.287, 10439.841, 394.768, 52738.644 23/11/09,02:47:43,07,10,1, 11.9,1,1, -4.287, 10439.837, 394.801, 52738.639 23/11/09,02:47:43,08,10,1, 11.9,1,1, -4.287, 10439.854, 394.800, 52738.643 23/11/09,02:47:43,09,10,1, 11.9,1,1, -4.287, 10439.863, 394.784, 52738.612 23/11/09,02:47:43,10,10,1, 11.9,1,1, -4.287, 10439.898, 394.819, 52738.664 23/11/09,02:47:43,11,10,1, 11.9,1,1, -4.287, 10439.912, 394.786, 52738.636 23/11/09,02:47:43,12,10,1, 11.9,1,1, -4.287, 10439.920, 394.781, 52738.601 23/11/09,02:47:43,13,10,1, 11.9,1,1, -4.287, 10439.950, 394.825, 52738.636 23/11/09,02:47:43,14,10,1, 11.9,1,1, -4.287, 10439.974, 394.792, 52738.617 23/11/09,02:47:43,15,10,1, 11.9,1,1, -4.287, 10439.980, 394.773, 52738.611 23/11/09,02:47:43,16,10,1, 11.9,1,1, -4.287, 10439.989, 394.818, 52738.599 23/11/09,02:47:43,17,10,1, 11.9,1,1, -4.287, 10440.020, 394.792, 52738.559 23/11/09,02:47:43,18,10,1, 11.9,1,1, -4.287, 10440.015, 394.807, 52738.513 23/11/09,02:47:43,19,10,1, 11.9,1,1, -4.287, 10440.029, 394.810, 52738.547 23/11/09,02:47:44,00,10,1, 11.9,1,1, -4.288, 10440.025, 394.810, 52738.547 23/11/09,02:47:44,01,10,1, 11.9,1,1, -4.288, 10440.081, 394.820, 52738.509 23/11/09,02:47:44,02,10,1, 11.9,1,1, -4.288, 10440.109, 394.845, 52738.562 23/11/09,02:47:44,03,10,1, 11.9,1,1, -4.288, 10440.136, 394.814, 52738.536 23/11/09,02:47:44,04,10,1, 11.9,1,1, -4.288, 10440.136, 394.831, 52738.472 23/11/09,02:47:44,05,10,1, 11.9,1,1, -4.288, 10440.143, 394.854, 52738.529 23/11/09,02:47:44,06,10,1, 11.9,1,1, -4.288, 10440.135, 394.857, 52738.495 23/11/09,02:47:44,07,10,1, 11.9,1,1, -4.288, 10440.203, 394.859, 52738.535 23/11/09,02:47:44,08,10,1, 11.9,1,1, -4.288, 10440.206, 394.863, 52738.480 23/11/09,02:47:44,09,10,1, 11.9,1,1, -4.288, 10440.220, 394.857, 52738.480 23/11/09,02:47:44,10,10,1, 11.9,1,1, -4.288, 10440.229, 394.874, 52738.454 23/11/09,02:47:44,11,10,1, 11.9,1,1, -4.288, 10440.279, 394.880, 52738.376 23/11/09,02:47:44,12,10,1, 11.9,1,1, -4.288, 10440.270, 394.875, 52738.487 23/11/09,02:47:44,13,10,1, 11.9,1,1, -4.288, 10440.299, 394.877, 52738.466 23/11/09,02:47:44,14,10,1, 11.9,1,1, -4.288, 10440.340, 394.916, 52738.437 23/11/09,02:47:44,15,10,1, 11.9,1,1, -4.288, 10440.333, 394.878, 52738.447 23/11/09,02:47:44,16,10,1, 11.9,1,1, -4.288, 10440.385, 394.881, 52738.423 23/11/09,02:47:44,17,10,1, 11.9,1,1, -4.288, 10440.384, 394.915, 52738.422 23/11/09,02:47:44,18,10,1, 11.9,1,1, -4.288, 10440.415, 394.901, 52738.414 23/11/09,02:47:44,19,10,1, 11.9,1,1, -4.288, 10440.435, 394.921, 52738.394 23/11/09,02:47:45,00,10,1, 11.9,1,1, -4.288, 10440.434, 394.921, 52738.394 23/11/09,02:47:45,01,10,1, 11.9,1,1, -4.288, 10440.464, 394.916, 52738.342 23/11/09,02:47:45,02,10,1, 11.9,1,1, -4.288, 10440.501, 394.950, 52738.369 23/11/09,02:47:45,03,10,1, 11.9,1,1, -4.288, 10440.487, 394.978, 52738.344 23/11/09,02:47:45,04,10,1, 11.9,1,1, -4.288, 10440.531, 394.943, 52738.372 23/11/09,02:47:45,05,10,1, 11.9,1,1, -4.288, 10440.550, 394.958, 52738.363 23/11/09,02:47:45,06,10,1, 11.9,1,1, -4.288, 10440.581, 394.968, 52738.302 23/11/09,02:47:45,07,10,1, 11.9,1,1, -4.288, 10440.598, 394.946, 52738.365 23/11/09,02:47:45,08,10,1, 11.9,1,1, -4.288, 10440.593, 394.972, 52738.311 23/11/09,02:47:45,09,10,1, 11.9,1,1, -4.288, 10440.627, 394.989, 52738.285 23/11/09,02:47:45,10,10,1, 11.9,1,1, -4.288, 10440.655, 394.991, 52738.265 23/11/09,02:47:45,11,10,1, 11.9,1,1, -4.288, 10440.658, 395.005, 52738.256 23/11/09,02:47:45,12,10,1, 11.9,1,1, -4.288, 10440.689, 395.004, 52738.275 23/11/09,02:47:45,13,10,1, 11.9,1,1, -4.288, 10440.709, 394.994, 52738.231 23/11/09,02:47:45,14,10,1, 11.9,1,1, -4.288, 10440.759, 395.045, 52738.266 23/11/09,02:47:45,15,10,1, 11.9,1,1, -4.288, 10440.768, 395.026, 52738.230 23/11/09,02:47:45,16,10,1, 11.9,1,1, -4.288, 10440.765, 395.014, 52738.191 23/11/09,02:47:45,17,10,1, 11.9,1,1, -4.288, 10440.804, 395.072, 52738.238 23/11/09,02:47:45,18,10,1, 11.9,1,1, -4.288, 10440.830, 395.045, 52738.170 23/11/09,02:47:45,19,10,1, 11.9,1,1, -4.288, 10440.843, 395.044, 52738.197 23/11/09,02:47:46,00,10,1, 11.9,1,1, -4.291, 10440.843, 395.044, 52738.197 23/11/09,02:47:46,01,10,1, 11.9,1,1, -4.291, 10440.903, 395.088, 52738.220 23/11/09,02:47:46,02,10,1, 11.9,1,1, -4.291, 10440.928, 395.068, 52738.177 23/11/09,02:47:46,03,10,1, 11.9,1,1, -4.291, 10440.957, 395.124, 52738.156 23/11/09,02:47:46,04,10,1, 11.9,1,1, -4.291, 10440.949, 395.098, 52738.157 23/11/09,02:47:46,05,10,1, 11.9,1,1, -4.291, 10440.989, 395.120, 52738.134 23/11/09,02:47:46,06,10,1, 11.9,1,1, -4.291, 10441.014, 395.157, 52738.127 23/11/09,02:47:46,07,10,1, 11.9,1,1, -4.291, 10441.051, 395.115, 52738.100 23/11/09,02:47:46,08,10,1, 11.9,1,1, -4.291, 10441.058, 395.129, 52738.096 23/11/09,02:47:46,09,10,1, 11.9,1,1, -4.291, 10441.106, 395.173, 52738.154 23/11/09,02:47:46,10,10,1, 11.9,1,1, -4.291, 10441.106, 395.150, 52738.115 23/11/09,02:47:46,11,10,1, 11.9,1,1, -4.291, 10441.138, 395.137, 52738.077 23/11/09,02:47:46,12,10,1, 11.9,1,1, -4.291, 10441.177, 395.167, 52738.112 23/11/09,02:47:46,13,10,1, 11.9,1,1, -4.291, 10441.197, 395.171, 52738.043 23/11/09,02:47:46,14,10,1, 11.9,1,1, -4.291, 10441.213, 395.174, 52738.074 23/11/09,02:47:46,15,10,1, 11.9,1,1, -4.291, 10441.272, 395.197, 52738.037 23/11/09,02:47:46,16,10,1, 11.9,1,1, -4.291, 10441.281, 395.183, 52738.008 23/11/09,02:47:46,17,10,1, 11.9,1,1, -4.291, 10441.302, 395.175, 52737.980 23/11/09,02:47:46,18,10,1, 11.9,1,1, -4.291, 10441.345, 395.207, 52738.030 23/11/09,02:47:46,19,10,1, 11.9,1,1, -4.291, 10441.340, 395.194, 52737.993 23/11/09,02:47:47,00,10,1, 11.9,1,1, -4.290, 10441.335, 395.194, 52737.993 23/11/09,02:47:47,01,10,1, 11.9,1,1, -4.290, 10441.411, 395.240, 52737.953 23/11/09,02:47:47,02,10,1, 11.9,1,1, -4.290, 10441.441, 395.209, 52737.941 23/11/09,02:47:47,03,10,1, 11.9,1,1, -4.290, 10441.419, 395.233, 52737.927 23/11/09,02:47:47,04,10,1, 11.9,1,1, -4.290, 10441.469, 395.231, 52737.966 23/11/09,02:47:47,05,10,1, 11.9,1,1, -4.290, 10441.490, 395.225, 52737.934 23/11/09,02:47:47,06,10,1, 11.9,1,1, -4.290, 10441.528, 395.261, 52737.940 23/11/09,02:47:47,07,10,1, 11.9,1,1, -4.290, 10441.552, 395.270, 52737.953 23/11/09,02:47:47,08,10,1, 11.9,1,1, -4.290, 10441.561, 395.249, 52737.920 23/11/09,02:47:47,09,10,1, 11.9,1,1, -4.290, 10441.584, 395.281, 52738.061 23/11/09,02:47:47,10,10,1, 11.9,1,1, -4.290, 10441.648, 395.282, 52737.911 23/11/09,02:47:47,11,10,1, 11.9,1,1, -4.290, 10441.650, 395.250, 52737.878 23/11/09,02:47:47,12,10,1, 11.9,1,1, -4.290, 10441.671, 395.262, 52737.843 23/11/09,02:47:47,13,10,1, 11.9,1,1, -4.290, 10441.685, 395.293, 52737.875 23/11/09,02:47:47,14,10,1, 11.9,1,1, -4.290, 10441.692, 395.239, 52737.861 23/11/09,02:47:47,15,10,1, 11.9,1,1, -4.290, 10441.755, 395.304, 52737.884 23/11/09,02:47:47,16,10,1, 11.9,1,1, -4.290, 10441.775, 395.289, 52737.843 23/11/09,02:47:47,17,10,1, 11.9,1,1, -4.290, 10441.796, 395.257, 52737.825 23/11/09,02:47:47,18,10,1, 11.9,1,1, -4.290, 10441.844, 395.263, 52737.820 23/11/09,02:47:47,19,10,1, 11.9,1,1, -4.290, 10441.829, 395.273, 52737.625 23/11/09,02:47:48,00,10,1, 11.9,1,1, -4.292, 10441.828, 395.273, 52737.625 23/11/09,02:47:48,01,10,1, 11.9,1,1, -4.292, 10441.934, 395.308, 52737.830 23/11/09,02:47:48,02,10,1, 11.9,1,1, -4.292, 10441.935, 395.293, 52737.839 23/11/09,02:47:48,03,10,1, 11.9,1,1, -4.292, 10441.965, 395.284, 52737.814 23/11/09,02:47:48,04,10,1, 11.9,1,1, -4.292, 10442.001, 395.305, 52737.833 23/11/09,02:47:48,05,10,1, 11.9,1,1, -4.292, 10442.019, 395.316, 52737.746 23/11/09,02:47:48,06,10,1, 11.9,1,1, -4.292, 10442.031, 395.271, 52737.766 23/11/09,02:47:48,07,10,1, 11.9,1,1, -4.292, 10442.053, 395.314, 52737.759 23/11/09,02:47:48,08,10,1, 11.9,1,1, -4.292, 10442.092, 395.276, 52737.735 23/11/09,02:47:48,09,10,1, 11.9,1,1, -4.292, 10442.115, 395.265, 52737.699 23/11/09,02:47:48,10,10,1, 11.9,1,1, -4.292, 10442.159, 395.306, 52737.724 23/11/09,02:47:48,11,10,1, 11.9,1,1, -4.292, 10442.168, 395.270, 52737.736 23/11/09,02:47:48,12,10,1, 11.9,1,1, -4.292, 10442.205, 395.295, 52737.734 23/11/09,02:47:48,13,10,1, 11.9,1,1, -4.292, 10442.219, 395.299, 52737.753 23/11/09,02:47:48,14,10,1, 11.9,1,1, -4.292, 10442.245, 395.260, 52737.689 23/11/09,02:47:48,15,10,1, 11.9,1,1, -4.292, 10442.277, 395.265, 52737.687 23/11/09,02:47:48,16,10,1, 11.9,1,1, -4.292, 10442.303, 395.284, 52737.732 23/11/09,02:47:48,17,10,1, 11.9,1,1, -4.292, 10442.284, 395.247, 52737.651 23/11/09,02:47:48,18,10,1, 11.9,1,1, -4.292, 10442.342, 395.262, 52737.674 23/11/09,02:47:48,19,10,1, 11.9,1,1, -4.292, 10442.364, 395.270, 52737.690 23/11/09,02:47:49,00,10,1, 11.9,1,1, -4.290, 10442.362, 395.270, 52737.690 23/11/09,02:47:49,01,10,1, 11.9,1,1, -4.290, 10442.416, 395.258, 52737.659 23/11/09,02:47:49,02,10,1, 11.9,1,1, -4.290, 10442.425, 395.278, 52737.658 23/11/09,02:47:49,03,10,1, 11.9,1,1, -4.290, 10442.455, 395.241, 52737.620 23/11/09,02:47:49,04,10,1, 11.9,1,1, -4.290, 10442.460, 395.226, 52737.595 23/11/09,02:47:49,05,10,1, 11.9,1,1, -4.290, 10442.526, 395.238, 52737.590 23/11/09,02:47:49,06,10,1, 11.9,1,1, -4.290, 10442.534, 395.225, 52737.587 23/11/09,02:47:49,07,10,1, 11.9,1,1, -4.290, 10442.545, 395.201, 52737.565 23/11/09,02:47:49,08,10,1, 11.9,1,1, -4.290, 10442.594, 395.239, 52737.627 23/11/09,02:47:49,09,10,1, 11.9,1,1, -4.290, 10442.587, 395.192, 52737.529 23/11/09,02:47:49,10,10,1, 11.9,1,1, -4.290, 10442.634, 395.185, 52737.607 23/11/09,02:47:49,11,10,1, 11.9,1,1, -4.290, 10442.650, 395.191, 52737.556 23/11/09,02:47:49,12,10,1, 11.9,1,1, -4.290, 10442.653, 395.163, 52737.541 23/11/09,02:47:49,13,10,1, 11.9,1,1, -4.290, 10442.703, 395.142, 52737.550 23/11/09,02:47:49,14,10,1, 11.9,1,1, -4.290, 10442.709, 395.157, 52737.566 23/11/09,02:47:49,15,10,1, 11.9,1,1, -4.290, 10442.738, 395.120, 52737.535 23/11/09,02:47:49,16,10,1, 11.9,1,1, -4.290, 10442.770, 395.137, 52737.572 23/11/09,02:47:49,17,10,1, 11.9,1,1, -4.290, 10442.786, 395.153, 52737.524 23/11/09,02:47:49,18,10,1, 11.9,1,1, -4.290, 10442.808, 395.122, 52737.526 23/11/09,02:47:49,19,10,1, 11.9,1,1, -4.290, 10442.815, 395.097, 52737.502 23/11/09,02:47:50,00,10,1, 12.0,1,1, -4.290, 10442.812, 395.097, 52737.502 23/11/09,02:47:50,01,10,1, 12.0,1,1, -4.290, 10442.843, 395.095, 52737.439 23/11/09,02:47:50,02,10,1, 12.0,1,1, -4.290, 10442.868, 395.079, 52737.468 23/11/09,02:47:50,03,10,1, 12.0,1,1, -4.290, 10442.907, 395.079, 52737.492 23/11/09,02:47:50,04,10,1, 12.0,1,1, -4.290, 10442.916, 395.040, 52737.475 23/11/09,02:47:50,05,10,1, 12.0,1,1, -4.290, 10442.922, 395.044, 52737.495 23/11/09,02:47:50,06,10,1, 12.0,1,1, -4.290, 10442.936, 395.041, 52737.461 23/11/09,02:47:50,07,10,1, 12.0,1,1, -4.290, 10442.957, 395.016, 52737.413 23/11/09,02:47:50,08,10,1, 12.0,1,1, -4.290, 10442.982, 395.023, 52737.448 23/11/09,02:47:50,09,10,1, 12.0,1,1, -4.290, 10442.987, 394.996, 52737.411 23/11/09,02:47:50,10,10,1, 12.0,1,1, -4.290, 10443.016, 394.994, 52737.447 23/11/09,02:47:50,11,10,1, 12.0,1,1, -4.290, 10443.034, 394.957, 52737.430 23/11/09,02:47:50,12,10,1, 12.0,1,1, -4.290, 10443.047, 394.949, 52737.402 23/11/09,02:47:50,13,10,1, 12.0,1,1, -4.290, 10443.077, 394.928, 52737.373 23/11/09,02:47:50,14,10,1, 12.0,1,1, -4.290, 10443.080, 394.918, 52737.390 23/11/09,02:47:50,15,10,1, 12.0,1,1, -4.290, 10443.099, 394.902, 52737.389 23/11/09,02:47:50,16,10,1, 12.0,1,1, -4.290, 10443.111, 394.881, 52737.329 23/11/09,02:47:50,17,10,1, 12.0,1,1, -4.290, 10443.135, 394.895, 52737.391 23/11/09,02:47:50,18,10,1, 12.0,1,1, -4.290, 10443.140, 394.892, 52737.374 23/11/09,02:47:50,19,10,1, 12.0,1,1, -4.290, 10443.172, 394.847, 52737.329 23/11/09,02:47:51,00,09,1, 12.0,1,1, -4.292, 10443.171, 394.847, 52737.329 23/11/09,02:47:51,01,09,1, 12.0,1,1, -4.292, 10443.198, 394.848, 52737.330 23/11/09,02:47:51,02,09,1, 12.0,1,1, -4.292, 10443.213, 394.822, 52737.389 23/11/09,02:47:51,03,09,1, 12.0,1,1, -4.292, 10443.240, 394.817, 52737.227 23/11/09,02:47:51,04,09,1, 12.0,1,1, -4.292, 10443.263, 394.794, 52737.330 23/11/09,02:47:51,05,09,1, 12.0,1,1, -4.292, 10443.241, 394.796, 52737.269 23/11/09,02:47:51,06,09,1, 12.0,1,1, -4.292, 10443.280, 394.817, 52737.317 23/11/09,02:47:51,07,09,1, 12.0,1,1, -4.292, 10443.281, 394.774, 52737.319 23/11/09,02:47:51,08,09,1, 12.0,1,1, -4.292, 10443.301, 394.765, 52737.292 23/11/09,02:47:51,09,09,1, 12.0,1,1, -4.292, 10443.289, 394.803, 52737.336 23/11/09,02:47:51,10,09,1, 12.0,1,1, -4.292, 10443.312, 394.747, 52737.299 23/11/09,02:47:51,11,09,1, 12.0,1,1, -4.292, 10443.334, 394.744, 52737.300 23/11/09,02:47:51,12,09,1, 12.0,1,1, -4.292, 10443.360, 394.752, 52737.340 23/11/09,02:47:51,13,09,1, 12.0,1,1, -4.292, 10443.378, 394.730, 52737.269 23/11/09,02:47:51,14,09,1, 12.0,1,1, -4.292, 10443.363, 394.741, 52737.305 23/11/09,02:47:51,15,09,1, 12.0,1,1, -4.292, 10443.369, 394.742, 52737.247 23/11/09,02:47:51,16,09,1, 12.0,1,1, -4.292, 10443.404, 394.696, 52737.224 23/11/09,02:47:51,17,09,1, 12.0,1,1, -4.292, 10443.387, 394.695, 52737.274 23/11/09,02:47:51,18,09,1, 12.0,1,1, -4.292, 10443.422, 394.706, 52737.248 23/11/09,02:47:51,19,09,1, 12.0,1,1, -4.292, 10443.432, 394.685, 52737.250 23/11/09,02:47:52,00,09,1, 11.8,1,1, -4.289, 10443.430, 394.685, 52737.250 23/11/09,02:47:52,01,09,1, 11.8,1,1, -4.289, 10443.440, 394.712, 52737.229 23/11/09,02:47:52,02,09,1, 11.8,1,1, -4.289, 10443.442, 394.664, 52737.205 23/11/09,02:47:52,03,09,1, 11.8,1,1, -4.289, 10443.458, 394.698, 52737.175 23/11/09,02:47:52,04,09,1, 11.8,1,1, -4.289, 10443.470, 394.694, 52737.229 23/11/09,02:47:52,05,09,1, 11.8,1,1, -4.289, 10443.470, 394.651, 52737.186 23/11/09,02:47:52,06,09,1, 11.8,1,1, -4.289, 10443.477, 394.673, 52737.255 23/11/09,02:47:52,07,09,1, 11.8,1,1, -4.289, 10443.505, 394.674, 52737.221 23/11/09,02:47:52,08,09,1, 11.8,1,1, -4.289, 10443.489, 394.635, 52737.199 23/11/09,02:47:52,09,09,1, 11.8,1,1, -4.289, 10443.514, 394.659, 52737.203 23/11/09,02:47:52,10,09,1, 11.8,1,1, -4.289, 10443.547, 394.656, 52737.222 23/11/09,02:47:52,11,09,1, 11.8,1,1, -4.289, 10443.516, 394.625, 52737.187 23/11/09,02:47:52,12,09,1, 11.8,1,1, -4.289, 10443.567, 394.657, 52737.190 23/11/09,02:47:52,13,09,1, 11.8,1,1, -4.289, 10443.566, 394.646, 52737.213 23/11/09,02:47:52,14,09,1, 11.8,1,1, -4.289, 10443.579, 394.623, 52737.192 23/11/09,02:47:52,15,09,1, 11.8,1,1, -4.289, 10443.580, 394.652, 52737.218 23/11/09,02:47:52,16,09,1, 11.8,1,1, -4.289, 10443.591, 394.655, 52737.261 23/11/09,02:47:52,17,09,1, 11.8,1,1, -4.289, 10443.589, 394.624, 52737.210 23/11/09,02:47:52,18,09,1, 11.8,1,1, -4.289, 10443.614, 394.641, 52737.198 23/11/09,02:47:52,19,09,1, 11.8,1,1, -4.289, 10443.604, 394.614, 52737.193 23/11/09,02:47:53,00,09,1, 11.9,1,1, -4.290, 10443.597, 394.614, 52737.193 23/11/09,02:47:53,01,09,1, 11.9,1,1, -4.290, 10443.654, 394.635, 52737.172 23/11/09,02:47:53,02,09,1, 11.9,1,1, -4.290, 10443.655, 394.626, 52737.206 23/11/09,02:47:53,03,09,1, 11.9,1,1, -4.290, 10443.661, 394.610, 52737.173 23/11/09,02:47:53,04,09,1, 11.9,1,1, -4.290, 10443.663, 394.631, 52737.215 23/11/09,02:47:53,05,09,1, 11.9,1,1, -4.290, 10443.657, 394.617, 52737.195 23/11/09,02:47:53,06,09,1, 11.9,1,1, -4.290, 10443.665, 394.590, 52737.178 23/11/09,02:47:53,07,09,1, 11.9,1,1, -4.290, 10443.708, 394.625, 52737.201 23/11/09,02:47:53,08,09,1, 11.9,1,1, -4.290, 10443.697, 394.607, 52737.169 23/11/09,02:47:53,09,09,1, 11.9,1,1, -4.290, 10443.727, 394.612, 52737.216 23/11/09,02:47:53,10,09,1, 11.9,1,1, -4.290, 10443.745, 394.622, 52737.213 23/11/09,02:47:53,11,09,1, 11.9,1,1, -4.290, 10443.715, 394.588, 52737.176 23/11/09,02:47:53,12,09,1, 11.9,1,1, -4.290, 10443.743, 394.623, 52737.175 23/11/09,02:47:53,13,09,1, 11.9,1,1, -4.290, 10443.745, 394.613, 52737.148 23/11/09,02:47:53,14,09,1, 11.9,1,1, -4.290, 10443.748, 394.600, 52737.141 23/11/09,02:47:53,15,09,1, 11.9,1,1, -4.290, 10443.758, 394.622, 52737.166 23/11/09,02:47:53,16,09,1, 11.9,1,1, -4.290, 10443.766, 394.656, 52737.117 23/11/09,02:47:53,17,09,1, 11.9,1,1, -4.290, 10443.772, 394.609, 52737.137 23/11/09,02:47:53,18,09,1, 11.9,1,1, -4.290, 10443.764, 394.630, 52737.140 23/11/09,02:47:53,19,09,1, 11.9,1,1, -4.290, 10443.787, 394.644, 52737.159 23/11/09,02:47:54,00,10,1, 11.9,1,1, -4.293, 10443.780, 394.644, 52737.159 23/11/09,02:47:54,01,10,1, 11.9,1,1, -4.293, 10443.813, 394.652, 52737.172 23/11/09,02:47:54,02,10,1, 11.9,1,1, -4.293, 10443.798, 394.639, 52737.154 23/11/09,02:47:54,03,10,1, 11.9,1,1, -4.293, 10443.812, 394.635, 52737.067 23/11/09,02:47:54,04,10,1, 11.9,1,1, -4.293, 10443.816, 394.658, 52737.142 23/11/09,02:47:54,05,10,1, 11.9,1,1, -4.293, 10443.818, 394.658, 52737.120 23/11/09,02:47:54,06,10,1, 11.9,1,1, -4.293, 10443.835, 394.645, 52737.119 23/11/09,02:47:54,07,10,1, 11.9,1,1, -4.293, 10443.861, 394.672, 52737.177 23/11/09,02:47:54,08,10,1, 11.9,1,1, -4.293, 10443.854, 394.694, 52737.144 23/11/09,02:47:54,09,10,1, 11.9,1,1, -4.293, 10443.855, 394.635, 52737.147 23/11/09,02:47:54,10,10,1, 11.9,1,1, -4.293, 10443.862, 394.683, 52737.148 23/11/09,02:47:54,11,10,1, 11.9,1,1, -4.293, 10443.868, 394.694, 52737.174 23/11/09,02:47:54,12,10,1, 11.9,1,1, -4.293, 10443.874, 394.682, 52737.116 23/11/09,02:47:54,13,10,1, 11.9,1,1, -4.293, 10443.858, 394.722, 52737.144 23/11/09,02:47:54,14,10,1, 11.9,1,1, -4.293, 10443.889, 394.706, 52737.144 23/11/09,02:47:54,15,10,1, 11.9,1,1, -4.293, 10443.890, 394.699, 52737.097 23/11/09,02:47:54,16,10,1, 11.9,1,1, -4.293, 10443.915, 394.724, 52737.126 23/11/09,02:47:54,17,10,1, 11.9,1,1, -4.293, 10443.906, 394.737, 52737.130 23/11/09,02:47:54,18,10,1, 11.9,1,1, -4.293, 10443.909, 394.723, 52737.147 23/11/09,02:47:54,19,10,1, 11.9,1,1, -4.293, 10443.940, 394.756, 52737.115 23/11/09,02:47:55,00,10,1, 11.9,1,1, -4.292, 10443.939, 394.756, 52737.115 23/11/09,02:47:55,01,10,1, 11.9,1,1, -4.292, 10443.950, 394.744, 52737.086 23/11/09,02:47:55,02,10,1, 11.9,1,1, -4.292, 10443.969, 394.779, 52737.113 23/11/09,02:47:55,03,10,1, 11.9,1,1, -4.292, 10443.957, 394.796, 52737.158 23/11/09,02:47:55,04,10,1, 11.9,1,1, -4.292, 10444.002, 394.778, 52737.101 23/11/09,02:47:55,05,10,1, 11.9,1,1, -4.292, 10443.992, 394.818, 52737.133 23/11/09,02:47:55,06,10,1, 11.9,1,1, -4.292, 10443.996, 394.804, 52737.102 23/11/09,02:47:55,07,10,1, 11.9,1,1, -4.292, 10444.015, 394.815, 52737.096 23/11/09,02:47:55,08,10,1, 11.9,1,1, -4.292, 10444.015, 394.807, 52737.119 23/11/09,02:47:55,09,10,1, 11.9,1,1, -4.292, 10444.018, 394.836, 52737.088 23/11/09,02:47:55,10,10,1, 11.9,1,1, -4.292, 10444.027, 394.833, 52737.097 23/11/09,02:47:55,11,10,1, 11.9,1,1, -4.292, 10444.083, 394.876, 52737.070 23/11/09,02:47:55,12,10,1, 11.9,1,1, -4.292, 10444.042, 394.847, 52737.110 23/11/09,02:47:55,13,10,1, 11.9,1,1, -4.292, 10444.084, 394.846, 52737.105 23/11/09,02:47:55,14,10,1, 11.9,1,1, -4.292, 10444.086, 394.877, 52737.121 23/11/09,02:47:55,15,10,1, 11.9,1,1, -4.292, 10444.081, 394.877, 52737.093 23/11/09,02:47:55,16,10,1, 11.9,1,1, -4.292, 10444.089, 394.872, 52737.044 23/11/09,02:47:55,17,10,1, 11.9,1,1, -4.292, 10444.107, 394.911, 52737.060 23/11/09,02:47:55,18,10,1, 11.9,1,1, -4.292, 10444.114, 394.894, 52737.063 23/11/09,02:47:55,19,10,1, 11.9,1,1, -4.292, 10444.138, 394.942, 52737.056 23/11/09,02:47:56,00,10,1, 11.8,1,1, -4.295, 10444.131, 394.942, 52737.056 23/11/09,02:47:56,01,10,1, 11.8,1,1, -4.295, 10444.171, 394.946, 52737.089 23/11/09,02:47:56,02,10,1, 11.8,1,1, -4.295, 10444.183, 394.947, 52737.049 23/11/09,02:47:56,03,10,1, 11.8,1,1, -4.295, 10444.210, 394.991, 52737.065 23/11/09,02:47:56,04,10,1, 11.8,1,1, -4.295, 10444.208, 394.978, 52737.064 23/11/09,02:47:56,05,10,1, 11.8,1,1, -4.295, 10444.226, 394.993, 52737.070 23/11/09,02:47:56,06,10,1, 11.8,1,1, -4.295, 10444.221, 395.022, 52737.040 23/11/09,02:47:56,07,10,1, 11.8,1,1, -4.295, 10444.219, 395.018, 52737.015 23/11/09,02:47:56,08,10,1, 11.8,1,1, -4.295, 10444.243, 395.025, 52737.041 23/11/09,02:47:56,09,10,1, 11.8,1,1, -4.295, 10444.248, 395.052, 52737.075 23/11/09,02:47:56,10,10,1, 11.8,1,1, -4.295, 10444.270, 395.029, 52737.075 23/11/09,02:47:56,11,10,1, 11.8,1,1, -4.295, 10444.284, 395.043, 52737.042 23/11/09,02:47:56,12,10,1, 11.8,1,1, -4.295, 10444.323, 395.099, 52737.064 23/11/09,02:47:56,13,10,1, 11.8,1,1, -4.295, 10444.309, 395.080, 52736.961 23/11/09,02:47:56,14,10,1, 11.8,1,1, -4.295, 10444.333, 395.064, 52736.982 23/11/09,02:47:56,15,10,1, 11.8,1,1, -4.295, 10444.332, 395.121, 52736.922 23/11/09,02:47:56,16,10,1, 11.8,1,1, -4.295, 10444.335, 395.097, 52737.084 23/11/09,02:47:56,17,10,1, 11.8,1,1, -4.295, 10444.353, 395.113, 52737.049 23/11/09,02:47:56,18,10,1, 11.8,1,1, -4.295, 10444.390, 395.137, 52737.089 23/11/09,02:47:56,19,10,1, 11.8,1,1, -4.295, 10444.372, 395.112, 52737.081 23/11/09,02:47:57,00,10,1, 11.8,1,1, -4.292, 10444.365, 395.112, 52737.081 23/11/09,02:47:57,01,10,1, 11.8,1,1, -4.292, 10444.421, 395.167, 52737.049 23/11/09,02:47:57,02,10,1, 11.8,1,1, -4.292, 10444.451, 395.207, 52737.247 23/11/09,02:47:57,03,10,1, 11.8,1,1, -4.292, 10444.450, 395.201, 52737.205 23/11/09,02:47:57,04,10,1, 11.8,1,1, -4.292, 10444.471, 395.195, 52737.246 23/11/09,02:47:57,05,10,1, 11.8,1,1, -4.292, 10444.478, 395.213, 52737.213 23/11/09,02:47:57,06,10,1, 11.8,1,1, -4.292, 10444.508, 395.218, 52737.214 23/11/09,02:47:57,07,10,1, 11.8,1,1, -4.292, 10444.509, 395.222, 52737.213 23/11/09,02:47:57,08,10,1, 11.8,1,1, -4.292, 10444.530, 395.250, 52737.183 23/11/09,02:47:57,09,10,1, 11.8,1,1, -4.292, 10444.527, 395.221, 52737.203 23/11/09,02:47:57,10,10,1, 11.8,1,1, -4.292, 10444.566, 395.249, 52737.133 23/11/09,02:47:57,11,10,1, 11.8,1,1, -4.292, 10444.570, 395.273, 52737.155 23/11/09,02:47:57,12,10,1, 11.8,1,1, -4.292, 10444.586, 395.277, 52737.166 23/11/09,02:47:57,13,10,1, 11.8,1,1, -4.292, 10444.614, 395.280, 52737.148 23/11/09,02:47:57,14,10,1, 11.8,1,1, -4.292, 10444.613, 395.263, 52737.151 23/11/09,02:47:57,15,10,1, 11.8,1,1, -4.292, 10444.635, 395.276, 52737.139 23/11/09,02:47:57,16,10,1, 11.8,1,1, -4.292, 10444.659, 395.298, 52737.130 23/11/09,02:47:57,17,10,1, 11.8,1,1, -4.292, 10444.660, 395.300, 52737.124 23/11/09,02:47:57,18,10,1, 11.8,1,1, -4.292, 10444.679, 395.288, 52737.131 23/11/09,02:47:57,19,10,1, 11.8,1,1, -4.292, 10444.695, 395.309, 52737.081 23/11/09,02:47:58,00,10,1, 11.9,1,1, -4.290, 10444.690, 395.309, 52737.081 23/11/09,02:47:58,01,10,1, 11.9,1,1, -4.290, 10444.710, 395.309, 52737.055 23/11/09,02:47:58,02,10,1, 11.9,1,1, -4.290, 10444.731, 395.313, 52737.074 23/11/09,02:47:58,03,10,1, 11.9,1,1, -4.290, 10444.750, 395.313, 52737.101 23/11/09,02:47:58,04,10,1, 11.9,1,1, -4.290, 10444.709, 395.299, 52737.054 23/11/09,02:47:58,05,10,1, 11.9,1,1, -4.290, 10444.756, 395.303, 52737.060 23/11/09,02:47:58,06,10,1, 11.9,1,1, -4.290, 10444.768, 395.322, 52737.093 23/11/09,02:47:58,07,10,1, 11.9,1,1, -4.290, 10444.782, 395.337, 52737.049 23/11/09,02:47:58,08,10,1, 11.9,1,1, -4.290, 10444.805, 395.335, 52737.057 23/11/09,02:47:58,09,10,1, 11.9,1,1, -4.290, 10444.808, 395.323, 52737.051 23/11/09,02:47:58,10,10,1, 11.9,1,1, -4.290, 10444.818, 395.315, 52737.036 23/11/09,02:47:58,11,10,1, 11.9,1,1, -4.290, 10444.830, 395.304, 52737.011 23/11/09,02:47:58,12,10,1, 11.9,1,1, -4.290, 10444.848, 395.316, 52737.013 23/11/09,02:47:58,13,10,1, 11.9,1,1, -4.290, 10444.871, 395.327, 52736.999 23/11/09,02:47:58,14,10,1, 11.9,1,1, -4.290, 10444.867, 395.320, 52736.957 23/11/09,02:47:58,15,10,1, 11.9,1,1, -4.290, 10444.861, 395.322, 52736.978 23/11/09,02:47:58,16,10,1, 11.9,1,1, -4.290, 10444.871, 395.317, 52736.964 23/11/09,02:47:58,17,10,1, 11.9,1,1, -4.290, 10444.887, 395.340, 52736.984 23/11/09,02:47:58,18,10,1, 11.9,1,1, -4.290, 10444.893, 395.313, 52736.968 23/11/09,02:47:58,19,10,1, 11.9,1,1, -4.290, 10444.910, 395.327, 52736.979 23/11/09,02:47:59,00,10,1, 11.9,1,1, -4.292, 10444.907, 395.327, 52736.979 23/11/09,02:47:59,01,10,1, 11.9,1,1, -4.292, 10444.931, 395.316, 52736.976 23/11/09,02:47:59,02,10,1, 11.9,1,1, -4.292, 10444.950, 395.326, 52736.936 23/11/09,02:47:59,03,10,1, 11.9,1,1, -4.292, 10444.945, 395.322, 52736.977 23/11/09,02:47:59,04,10,1, 11.9,1,1, -4.292, 10444.962, 395.337, 52736.920 23/11/09,02:47:59,05,10,1, 11.9,1,1, -4.292, 10444.956, 395.316, 52736.930 23/11/09,02:47:59,06,10,1, 11.9,1,1, -4.292, 10444.981, 395.312, 52736.888 23/11/09,02:47:59,07,10,1, 11.9,1,1, -4.292, 10444.966, 395.302, 52736.883 23/11/09,02:47:59,08,10,1, 11.9,1,1, -4.292, 10444.991, 395.328, 52736.894 23/11/09,02:47:59,09,10,1, 11.9,1,1, -4.292, 10444.991, 395.290, 52736.900 23/11/09,02:47:59,10,10,1, 11.9,1,1, -4.292, 10444.998, 395.285, 52736.844 23/11/09,02:47:59,11,10,1, 11.9,1,1, -4.292, 10445.020, 395.284, 52736.967 23/11/09,02:47:59,12,10,1, 11.9,1,1, -4.292, 10444.998, 395.260, 52736.804 23/11/09,02:47:59,13,10,1, 11.9,1,1, -4.292, 10445.031, 395.289, 52736.821 23/11/09,02:47:59,14,10,1, 11.9,1,1, -4.292, 10445.028, 395.285, 52736.846 23/11/09,02:47:59,15,10,1, 11.9,1,1, -4.292, 10445.043, 395.266, 52736.858 23/11/09,02:47:59,16,10,1, 11.9,1,1, -4.292, 10445.055, 395.269, 52736.842 23/11/09,02:47:59,17,10,1, 11.9,1,1, -4.292, 10445.038, 395.243, 52736.850 23/11/09,02:47:59,18,10,1, 11.9,1,1, -4.292, 10445.037, 395.250, 52736.845 23/11/09,02:47:59,19,10,1, 11.9,1,1, -4.292, 10445.034, 395.247, 52736.817 23/11/09,02:48:00,00,10,1, 11.9,1,1, -4.293, 10445.032, 395.247, 52736.817 23/11/09,02:48:00,01,10,1, 11.9,1,1, -4.293, 10445.053, 395.215, 52736.780 23/11/09,02:48:00,02,10,1, 11.9,1,1, -4.293, 10445.012, 395.196, 52736.530 23/11/09,02:48:00,03,10,1, 11.9,1,1, -4.293, 10445.063, 395.172, 52736.580 23/11/09,02:48:00,04,10,1, 11.9,1,1, -4.293, 10445.011, 395.214, 52736.643 23/11/09,02:48:00,05,10,1, 11.9,1,1, -4.293, 10445.030, 395.179, 52736.610 23/11/09,02:48:00,06,10,1, 11.9,1,1, -4.293, 10445.029, 395.165, 52736.649 23/11/09,02:48:00,07,10,1, 11.9,1,1, -4.293, 10445.061, 395.176, 52736.603 23/11/09,02:48:00,08,10,1, 11.9,1,1, -4.293, 10445.027, 395.140, 52736.589 23/11/09,02:48:00,09,10,1, 11.9,1,1, -4.293, 10445.060, 395.142, 52736.559 23/11/09,02:48:00,10,10,1, 11.9,1,1, -4.293, 10445.062, 395.166, 52736.598 23/11/09,02:48:00,11,10,1, 11.9,1,1, -4.293, 10445.054, 395.131, 52736.566 23/11/09,02:48:00,12,10,1, 11.9,1,1, -4.293, 10445.061, 395.139, 52736.546 23/11/09,02:48:00,13,10,1, 11.9,1,1, -4.293, 10445.049, 395.117, 52736.577 23/11/09,02:48:00,14,10,1, 11.9,1,1, -4.293, 10445.048, 395.102, 52736.523 23/11/09,02:48:00,15,10,1, 11.9,1,1, -4.293, 10445.041, 395.102, 52736.510 23/11/09,02:48:00,16,10,1, 11.9,1,1, -4.293, 10445.064, 395.094, 52736.554 23/11/09,02:48:00,17,10,1, 11.9,1,1, -4.293, 10445.052, 395.058, 52736.530 23/11/09,02:48:00,18,10,1, 11.9,1,1, -4.293, 10445.070, 395.063, 52736.485 23/11/09,02:48:00,19,10,1, 11.9,1,1, -4.293, 10445.060, 395.071, 52736.531 23/11/09,02:48:01,00,10,1, 11.9,1,1, -4.294, 10445.057, 395.071, 52736.531 23/11/09,02:48:01,01,10,1, 11.9,1,1, -4.294, 10445.051, 395.054, 52736.502 23/11/09,02:48:01,02,10,1, 11.9,1,1, -4.294, 10445.047, 395.048, 52736.515 23/11/09,02:48:01,03,10,1, 11.9,1,1, -4.294, 10445.028, 395.019, 52736.480 23/11/09,02:48:01,04,10,1, 11.9,1,1, -4.294, 10445.039, 395.020, 52736.484 23/11/09,02:48:01,05,10,1, 11.9,1,1, -4.294, 10445.027, 395.022, 52736.479 23/11/09,02:48:01,06,10,1, 11.9,1,1, -4.294, 10445.010, 394.998, 52736.440 23/11/09,02:48:01,07,10,1, 11.9,1,1, -4.294, 10445.021, 394.990, 52736.375 23/11/09,02:48:01,08,10,1, 11.9,1,1, -4.294, 10445.039, 395.013, 52736.490 23/11/09,02:48:01,09,10,1, 11.9,1,1, -4.294, 10445.020, 394.981, 52736.439 23/11/09,02:48:01,10,10,1, 11.9,1,1, -4.294, 10445.022, 394.987, 52736.457 23/11/09,02:48:01,11,10,1, 11.9,1,1, -4.294, 10445.001, 394.991, 52736.457 23/11/09,02:48:01,12,10,1, 11.9,1,1, -4.294, 10444.996, 394.948, 52736.557 23/11/09,02:48:01,13,10,1, 11.9,1,1, -4.294, 10444.984, 394.963, 52736.426 23/11/09,02:48:01,14,10,1, 11.9,1,1, -4.294, 10444.999, 394.964, 52736.464 23/11/09,02:48:01,15,10,1, 11.9,1,1, -4.294, 10444.939, 394.974, 52736.514 23/11/09,02:48:01,16,10,1, 11.9,1,1, -4.294, 10444.995, 394.966, 52736.459 23/11/09,02:48:01,17,10,1, 11.9,1,1, -4.294, 10444.971, 394.972, 52736.457 23/11/09,02:48:01,18,10,1, 11.9,1,1, -4.294, 10444.982, 394.908, 52736.437 23/11/09,02:48:01,19,10,1, 11.9,1,1, -4.294, 10444.979, 394.943, 52736.447 23/11/09,02:48:02,00,10,1, 11.9,1,1, -4.293, 10444.974, 394.943, 52736.447 23/11/09,02:48:02,01,10,1, 11.9,1,1, -4.293, 10444.971, 394.921, 52736.429 23/11/09,02:48:02,02,10,1, 11.9,1,1, -4.293, 10444.938, 394.950, 52736.395 23/11/09,02:48:02,03,10,1, 11.9,1,1, -4.293, 10444.949, 394.933, 52736.390 23/11/09,02:48:02,04,10,1, 11.9,1,1, -4.293, 10444.946, 394.916, 52736.426 23/11/09,02:48:02,05,10,1, 11.9,1,1, -4.293, 10444.945, 394.905, 52736.409 23/11/09,02:48:02,06,10,1, 11.9,1,1, -4.293, 10444.913, 394.907, 52736.488 23/11/09,02:48:02,07,10,1, 11.9,1,1, -4.293, 10444.930, 394.890, 52736.325 23/11/09,02:48:02,08,10,1, 11.9,1,1, -4.293, 10444.907, 394.909, 52736.357 23/11/09,02:48:02,09,10,1, 11.9,1,1, -4.293, 10444.903, 394.919, 52736.387 23/11/09,02:48:02,10,10,1, 11.9,1,1, -4.293, 10444.896, 394.875, 52736.328 23/11/09,02:48:02,11,10,1, 11.9,1,1, -4.293, 10444.904, 394.920, 52736.378 23/11/09,02:48:02,12,10,1, 11.9,1,1, -4.293, 10444.901, 394.909, 52736.376 23/11/09,02:48:02,13,10,1, 11.9,1,1, -4.293, 10444.872, 394.906, 52736.367 23/11/09,02:48:02,14,10,1, 11.9,1,1, -4.293, 10444.877, 394.914, 52736.392 23/11/09,02:48:02,15,10,1, 11.9,1,1, -4.293, 10444.851, 394.893, 52736.367 23/11/09,02:48:02,16,10,1, 11.9,1,1, -4.293, 10444.838, 394.909, 52736.348 23/11/09,02:48:02,17,10,1, 11.9,1,1, -4.293, 10444.895, 394.926, 52736.539 23/11/09,02:48:02,18,10,1, 11.9,1,1, -4.293, 10444.789, 394.922, 52736.541 23/11/09,02:48:02,19,10,1, 11.9,1,1, -4.293, 10444.820, 394.887, 52736.405 23/11/09,02:48:03,00,11,1, 11.9,1,1, -4.293, 10444.815, 394.887, 52736.405 23/11/09,02:48:03,01,11,1, 11.9,1,1, -4.293, 10444.810, 394.898, 52736.391 23/11/09,02:48:03,02,11,1, 11.9,1,1, -4.293, 10444.807, 394.882, 52736.329 23/11/09,02:48:03,03,11,1, 11.9,1,1, -4.293, 10444.811, 394.911, 52736.346 23/11/09,02:48:03,04,11,1, 11.9,1,1, -4.293, 10444.801, 394.878, 52736.335 23/11/09,02:48:03,05,11,1, 11.9,1,1, -4.293, 10444.767, 394.923, 52736.308 23/11/09,02:48:03,06,11,1, 11.9,1,1, -4.293, 10444.773, 394.920, 52736.289 23/11/09,02:48:03,07,11,1, 11.9,1,1, -4.293, 10444.779, 394.906, 52736.349 23/11/09,02:48:03,08,11,1, 11.9,1,1, -4.293, 10444.770, 394.908, 52736.281 23/11/09,02:48:03,09,11,1, 11.9,1,1, -4.293, 10444.761, 394.954, 52736.348 23/11/09,02:48:03,10,11,1, 11.9,1,1, -4.293, 10444.732, 394.934, 52736.349 23/11/09,02:48:03,11,11,1, 11.9,1,1, -4.293, 10444.738, 394.935, 52736.366 23/11/09,02:48:03,12,11,1, 11.9,1,1, -4.293, 10444.706, 394.959, 52736.370 23/11/09,02:48:03,13,11,1, 11.9,1,1, -4.293, 10444.721, 394.924, 52736.310 23/11/09,02:48:03,14,11,1, 11.9,1,1, -4.293, 10444.722, 394.960, 52736.316 23/11/09,02:48:03,15,11,1, 11.9,1,1, -4.293, 10444.728, 394.961, 52736.298 23/11/09,02:48:03,16,11,1, 11.9,1,1, -4.293, 10444.720, 394.948, 52736.329 23/11/09,02:48:03,17,11,1, 11.9,1,1, -4.293, 10444.719, 394.987, 52736.321 23/11/09,02:48:03,18,11,1, 11.9,1,1, -4.293, 10444.710, 394.980, 52736.392 23/11/09,02:48:03,19,11,1, 11.9,1,1, -4.293, 10444.705, 394.976, 52736.346 23/11/09,02:48:04,00,11,1, 11.9,1,1, -4.293, 10444.698, 394.976, 52736.346 23/11/09,02:48:04,01,11,1, 11.9,1,1, -4.293, 10444.676, 395.015, 52736.356 23/11/09,02:48:04,02,11,1, 11.9,1,1, -4.293, 10444.655, 395.003, 52736.323 23/11/09,02:48:04,03,11,1, 11.9,1,1, -4.293, 10444.669, 395.030, 52736.334 23/11/09,02:48:04,04,11,1, 11.9,1,1, -4.293, 10444.651, 395.034, 52736.364 23/11/09,02:48:04,05,11,1, 11.9,1,1, -4.293, 10444.664, 395.015, 52736.306 23/11/09,02:48:04,06,11,1, 11.9,1,1, -4.293, 10444.681, 395.093, 52736.344 23/11/09,02:48:04,07,11,1, 11.9,1,1, -4.293, 10444.664, 395.072, 52736.350 23/11/09,02:48:04,08,11,1, 11.9,1,1, -4.293, 10444.668, 395.061, 52736.264 23/11/09,02:48:04,09,11,1, 11.9,1,1, -4.293, 10444.657, 395.088, 52736.382 23/11/09,02:48:04,10,11,1, 11.9,1,1, -4.293, 10444.674, 395.111, 52736.355 23/11/09,02:48:04,11,11,1, 11.9,1,1, -4.293, 10444.661, 395.085, 52736.326 23/11/09,02:48:04,12,11,1, 11.9,1,1, -4.293, 10444.705, 395.133, 52736.351 23/11/09,02:48:04,13,11,1, 11.9,1,1, -4.293, 10444.662, 395.134, 52736.299 23/11/09,02:48:04,14,11,1, 11.9,1,1, -4.293, 10444.660, 395.130, 52736.321 23/11/09,02:48:04,15,11,1, 11.9,1,1, -4.293, 10444.656, 395.168, 52736.334 23/11/09,02:48:04,16,11,1, 11.9,1,1, -4.293, 10444.654, 395.173, 52736.319 23/11/09,02:48:04,17,11,1, 11.9,1,1, -4.293, 10444.645, 395.176, 52736.319 23/11/09,02:48:04,18,11,1, 11.9,1,1, -4.293, 10444.671, 395.244, 52736.320 23/11/09,02:48:04,19,11,1, 11.9,1,1, -4.293, 10444.658, 395.210, 52736.326 23/11/09,02:48:05,00,10,1, 12.0,1,1, -4.297, 10444.657, 395.210, 52736.326 23/11/09,02:48:05,01,10,1, 12.0,1,1, -4.297, 10444.689, 395.264, 52736.339 23/11/09,02:48:05,02,10,1, 12.0,1,1, -4.297, 10444.679, 395.247, 52736.345 23/11/09,02:48:05,03,10,1, 12.0,1,1, -4.297, 10444.658, 395.254, 52736.327 23/11/09,02:48:05,04,10,1, 12.0,1,1, -4.297, 10444.666, 395.311, 52736.406 23/11/09,02:48:05,05,10,1, 12.0,1,1, -4.297, 10444.680, 395.294, 52736.326 23/11/09,02:48:05,06,10,1, 12.0,1,1, -4.297, 10444.671, 395.316, 52736.330 23/11/09,02:48:05,07,10,1, 12.0,1,1, -4.297, 10444.702, 395.334, 52736.351 23/11/09,02:48:05,08,10,1, 12.0,1,1, -4.297, 10444.698, 395.337, 52736.321 23/11/09,02:48:05,09,10,1, 12.0,1,1, -4.297, 10444.673, 395.324, 52736.339 23/11/09,02:48:05,10,10,1, 12.0,1,1, -4.297, 10444.710, 395.368, 52736.351 23/11/09,02:48:05,11,10,1, 12.0,1,1, -4.297, 10444.727, 395.369, 52736.335 23/11/09,02:48:05,12,10,1, 12.0,1,1, -4.297, 10444.704, 395.387, 52736.366 23/11/09,02:48:05,13,10,1, 12.0,1,1, -4.297, 10444.723, 395.414, 52736.346 23/11/09,02:48:05,14,10,1, 12.0,1,1, -4.297, 10444.716, 395.411, 52736.347 23/11/09,02:48:05,15,10,1, 12.0,1,1, -4.297, 10444.720, 395.440, 52736.343 23/11/09,02:48:05,16,10,1, 12.0,1,1, -4.297, 10444.740, 395.470, 52736.334 23/11/09,02:48:05,17,10,1, 12.0,1,1, -4.297, 10444.727, 395.468, 52736.317 23/11/09,02:48:05,18,10,1, 12.0,1,1, -4.297, 10444.763, 395.500, 52736.353 23/11/09,02:48:05,19,10,1, 12.0,1,1, -4.297, 10444.795, 395.519, 52736.345 23/11/09,02:48:06,00,11,1, 12.0,1,1, -4.292, 10444.790, 395.519, 52736.345 23/11/09,02:48:06,01,11,1, 12.0,1,1, -4.292, 10444.798, 395.526, 52736.344 23/11/09,02:48:06,02,11,1, 12.0,1,1, -4.292, 10444.809, 395.548, 52736.322 23/11/09,02:48:06,03,11,1, 12.0,1,1, -4.292, 10444.819, 395.532, 52736.269 23/11/09,02:48:06,04,11,1, 12.0,1,1, -4.292, 10444.816, 395.578, 52736.332 23/11/09,02:48:06,05,11,1, 12.0,1,1, -4.292, 10444.823, 395.598, 52736.285 23/11/09,02:48:06,06,11,1, 12.0,1,1, -4.292, 10444.839, 395.611, 52736.313 23/11/09,02:48:06,07,11,1, 12.0,1,1, -4.292, 10444.854, 395.643, 52736.325 23/11/09,02:48:06,08,11,1, 12.0,1,1, -4.292, 10444.867, 395.630, 52736.332 23/11/09,02:48:06,09,11,1, 12.0,1,1, -4.292, 10444.862, 395.649, 52736.320 23/11/09,02:48:06,10,11,1, 12.0,1,1, -4.292, 10444.883, 395.689, 52736.290 23/11/09,02:48:06,11,11,1, 12.0,1,1, -4.292, 10444.892, 395.680, 52736.276 23/11/09,02:48:06,12,11,1, 12.0,1,1, -4.292, 10444.904, 395.682, 52736.282 23/11/09,02:48:06,13,11,1, 12.0,1,1, -4.292, 10444.943, 395.708, 52736.336 23/11/09,02:48:06,14,11,1, 12.0,1,1, -4.292, 10444.935, 395.716, 52736.298 23/11/09,02:48:06,15,11,1, 12.0,1,1, -4.292, 10444.945, 395.720, 52736.304 23/11/09,02:48:06,16,11,1, 12.0,1,1, -4.292, 10444.975, 395.760, 52736.316 23/11/09,02:48:06,17,11,1, 12.0,1,1, -4.292, 10444.992, 395.723, 52736.285 23/11/09,02:48:06,18,11,1, 12.0,1,1, -4.292, 10445.009, 395.731, 52735.971 23/11/09,02:48:06,19,11,1, 12.0,1,1, -4.292, 10444.954, 395.793, 52736.344 23/11/09,02:48:07,00,11,1, 11.9,1,1, -4.293, 10444.949, 395.793, 52736.344 23/11/09,02:48:07,01,11,1, 11.9,1,1, -4.293, 10445.030, 395.787, 52736.292 23/11/09,02:48:07,02,11,1, 11.9,1,1, -4.293, 10445.021, 395.808, 52736.313 23/11/09,02:48:07,03,11,1, 11.9,1,1, -4.293, 10445.020, 395.823, 52736.286 23/11/09,02:48:07,04,11,1, 11.9,1,1, -4.293, 10445.054, 395.832, 52736.320 23/11/09,02:48:07,05,11,1, 11.9,1,1, -4.293, 10445.084, 395.838, 52736.320 23/11/09,02:48:07,06,11,1, 11.9,1,1, -4.293, 10445.094, 395.832, 52736.281 23/11/09,02:48:07,07,11,1, 11.9,1,1, -4.293, 10445.094, 395.848, 52736.335 23/11/09,02:48:07,08,11,1, 11.9,1,1, -4.293, 10445.120, 395.864, 52736.288 23/11/09,02:48:07,09,11,1, 11.9,1,1, -4.293, 10445.109, 395.856, 52736.211 23/11/09,02:48:07,10,11,1, 11.9,1,1, -4.293, 10445.129, 395.878, 52736.322 23/11/09,02:48:07,11,11,1, 11.9,1,1, -4.293, 10445.162, 395.907, 52736.348 23/11/09,02:48:07,12,11,1, 11.9,1,1, -4.293, 10445.146, 395.889, 52736.292 23/11/09,02:48:07,13,11,1, 11.9,1,1, -4.293, 10445.178, 395.932, 52736.285 23/11/09,02:48:07,14,11,1, 11.9,1,1, -4.293, 10445.216, 395.939, 52736.297 23/11/09,02:48:07,15,11,1, 11.9,1,1, -4.293, 10445.205, 395.915, 52736.265 23/11/09,02:48:07,16,11,1, 11.9,1,1, -4.293, 10445.201, 395.945, 52736.249 23/11/09,02:48:07,17,11,1, 11.9,1,1, -4.293, 10445.219, 395.953, 52736.284 23/11/09,02:48:07,18,11,1, 11.9,1,1, -4.293, 10445.229, 395.928, 52736.210 23/11/09,02:48:07,19,11,1, 11.9,1,1, -4.293, 10445.288, 395.959, 52736.289 23/11/09,02:48:08,00,10,1, 11.8,1,1, -4.294, 10445.282, 395.959, 52736.289 23/11/09,02:48:08,01,10,1, 11.8,1,1, -4.294, 10445.304, 395.950, 52736.266 23/11/09,02:48:08,02,10,1, 11.8,1,1, -4.294, 10445.306, 395.992, 52736.276 23/11/09,02:48:08,03,10,1, 11.8,1,1, -4.294, 10445.339, 396.000, 52736.280 23/11/09,02:48:08,04,10,1, 11.8,1,1, -4.294, 10445.327, 395.960, 52736.276 23/11/09,02:48:08,05,10,1, 11.8,1,1, -4.294, 10445.351, 396.017, 52736.265 23/11/09,02:48:08,06,10,1, 11.8,1,1, -4.294, 10445.372, 396.004, 52736.225 23/11/09,02:48:08,07,10,1, 11.8,1,1, -4.294, 10445.370, 395.988, 52736.214 23/11/09,02:48:08,08,10,1, 11.8,1,1, -4.294, 10445.397, 396.023, 52736.211 23/11/09,02:48:08,09,10,1, 11.8,1,1, -4.294, 10445.402, 396.017, 52736.233 23/11/09,02:48:08,10,10,1, 11.8,1,1, -4.294, 10445.421, 395.996, 52736.223 23/11/09,02:48:08,11,10,1, 11.8,1,1, -4.294, 10445.430, 396.041, 52736.192 23/11/09,02:48:08,12,10,1, 11.8,1,1, -4.294, 10445.436, 396.033, 52736.178 23/11/09,02:48:08,13,10,1, 11.8,1,1, -4.294, 10445.456, 395.998, 52736.154 23/11/09,02:48:08,14,10,1, 11.8,1,1, -4.294, 10445.459, 396.022, 52736.164 23/11/09,02:48:08,15,10,1, 11.8,1,1, -4.294, 10445.487, 396.009, 52736.200 23/11/09,02:48:08,16,10,1, 11.8,1,1, -4.294, 10445.479, 396.001, 52736.177 23/11/09,02:48:08,17,10,1, 11.8,1,1, -4.294, 10445.506, 396.049, 52736.218 23/11/09,02:48:08,18,10,1, 11.8,1,1, -4.294, 10445.512, 396.023, 52736.168 23/11/09,02:48:08,19,10,1, 11.8,1,1, -4.294, 10445.512, 396.015, 52736.154 23/11/09,02:48:09,00,10,1, 11.9,1,1, -4.292, 10445.508, 396.015, 52736.154 23/11/09,02:48:09,01,10,1, 11.9,1,1, -4.292, 10445.535, 395.998, 52736.129 23/11/09,02:48:09,02,10,1, 11.9,1,1, -4.292, 10445.565, 395.987, 52736.121 23/11/09,02:48:09,03,10,1, 11.9,1,1, -4.292, 10445.578, 395.996, 52736.171 23/11/09,02:48:09,04,10,1, 11.9,1,1, -4.292, 10445.579, 395.983, 52736.113 23/11/09,02:48:09,05,10,1, 11.9,1,1, -4.292, 10445.583, 395.992, 52736.114 23/11/09,02:48:09,06,10,1, 11.9,1,1, -4.292, 10445.609, 396.024, 52736.130 23/11/09,02:48:09,07,10,1, 11.9,1,1, -4.292, 10445.615, 395.976, 52736.136 23/11/09,02:48:09,08,10,1, 11.9,1,1, -4.292, 10445.616, 395.982, 52736.112 23/11/09,02:48:09,09,10,1, 11.9,1,1, -4.292, 10445.617, 395.983, 52736.131 23/11/09,02:48:09,10,10,1, 11.9,1,1, -4.292, 10445.635, 395.955, 52736.120 23/11/09,02:48:09,11,10,1, 11.9,1,1, -4.292, 10445.645, 395.973, 52736.106 23/11/09,02:48:09,12,10,1, 11.9,1,1, -4.292, 10445.674, 395.975, 52736.135 23/11/09,02:48:09,13,10,1, 11.9,1,1, -4.292, 10445.679, 395.952, 52736.107 23/11/09,02:48:09,14,10,1, 11.9,1,1, -4.292, 10445.673, 395.981, 52736.079 23/11/09,02:48:09,15,10,1, 11.9,1,1, -4.292, 10445.686, 395.970, 52736.054 23/11/09,02:48:09,16,10,1, 11.9,1,1, -4.292, 10445.683, 395.942, 52736.080 23/11/09,02:48:09,17,10,1, 11.9,1,1, -4.292, 10445.719, 395.947, 52736.081 23/11/09,02:48:09,18,10,1, 11.9,1,1, -4.292, 10445.729, 395.949, 52736.093 23/11/09,02:48:09,19,10,1, 11.9,1,1, -4.292, 10445.743, 395.904, 52736.042 23/11/09,02:48:10,00,10,1, 11.9,1,1, -4.293, 10445.741, 395.904, 52736.042 23/11/09,02:48:10,01,10,1, 11.9,1,1, -4.293, 10445.747, 395.914, 52736.015 23/11/09,02:48:10,02,10,1, 11.9,1,1, -4.293, 10445.747, 395.873, 52736.001 23/11/09,02:48:10,03,10,1, 11.9,1,1, -4.293, 10445.739, 395.914, 52736.043 23/11/09,02:48:10,04,10,1, 11.9,1,1, -4.293, 10445.765, 395.873, 52736.028 23/11/09,02:48:10,05,10,1, 11.9,1,1, -4.293, 10445.773, 395.863, 52736.005 23/11/09,02:48:10,06,10,1, 11.9,1,1, -4.293, 10445.776, 395.845, 52735.998 23/11/09,02:48:10,07,10,1, 11.9,1,1, -4.293, 10445.779, 395.851, 52735.987 23/11/09,02:48:10,08,10,1, 11.9,1,1, -4.293, 10445.786, 395.795, 52735.977 23/11/09,02:48:10,09,10,1, 11.9,1,1, -4.293, 10445.800, 395.830, 52735.983 23/11/09,02:48:10,10,10,1, 11.9,1,1, -4.293, 10445.821, 395.795, 52735.980 23/11/09,02:48:10,11,10,1, 11.9,1,1, -4.293, 10445.807, 395.774, 52735.995 23/11/09,02:48:10,12,10,1, 11.9,1,1, -4.293, 10445.825, 395.809, 52735.999 23/11/09,02:48:10,13,10,1, 11.9,1,1, -4.293, 10445.824, 395.772, 52735.964 23/11/09,02:48:10,14,10,1, 11.9,1,1, -4.293, 10445.836, 395.764, 52735.950 23/11/09,02:48:10,15,10,1, 11.9,1,1, -4.293, 10445.860, 395.769, 52735.996 23/11/09,02:48:10,16,10,1, 11.9,1,1, -4.293, 10445.857, 395.749, 52735.970 23/11/09,02:48:10,17,10,1, 11.9,1,1, -4.293, 10445.875, 395.717, 52736.008 23/11/09,02:48:10,18,10,1, 11.9,1,1, -4.293, 10445.887, 395.736, 52735.979 23/11/09,02:48:10,19,10,1, 11.9,1,1, -4.293, 10445.898, 395.717, 52735.966 23/11/09,02:48:11,00,10,1, 11.9,1,1, -4.295, 10445.892, 395.717, 52735.966 23/11/09,02:48:11,01,10,1, 11.9,1,1, -4.295, 10445.905, 395.689, 52735.944 23/11/09,02:48:11,02,10,1, 11.9,1,1, -4.295, 10445.903, 395.666, 52735.917 23/11/09,02:48:11,03,10,1, 11.9,1,1, -4.295, 10445.895, 395.654, 52735.922 23/11/09,02:48:11,04,10,1, 11.9,1,1, -4.295, 10445.933, 395.648, 52735.953 23/11/09,02:48:11,05,10,1, 11.9,1,1, -4.295, 10445.926, 395.613, 52735.936 23/11/09,02:48:11,06,10,1, 11.9,1,1, -4.295, 10445.930, 395.624, 52735.906 23/11/09,02:48:11,07,10,1, 11.9,1,1, -4.295, 10445.936, 395.609, 52735.933 23/11/09,02:48:11,08,10,1, 11.9,1,1, -4.295, 10445.973, 395.592, 52735.885 23/11/09,02:48:11,09,10,1, 11.9,1,1, -4.295, 10445.970, 395.580, 52735.916 23/11/09,02:48:11,10,10,1, 11.9,1,1, -4.295, 10445.979, 395.572, 52735.887 23/11/09,02:48:11,11,10,1, 11.9,1,1, -4.295, 10445.989, 395.538, 52735.886 23/11/09,02:48:11,12,10,1, 11.9,1,1, -4.295, 10445.976, 395.569, 52735.867 23/11/09,02:48:11,13,10,1, 11.9,1,1, -4.295, 10446.012, 395.551, 52735.897 23/11/09,02:48:11,14,10,1, 11.9,1,1, -4.295, 10446.010, 395.501, 52735.874 23/11/09,02:48:11,15,10,1, 11.9,1,1, -4.295, 10446.027, 395.503, 52735.920 23/11/09,02:48:11,16,10,1, 11.9,1,1, -4.295, 10446.027, 395.506, 52735.892 23/11/09,02:48:11,17,10,1, 11.9,1,1, -4.295, 10446.052, 395.450, 52735.862 23/11/09,02:48:11,18,10,1, 11.9,1,1, -4.295, 10446.076, 395.465, 52735.859 23/11/09,02:48:11,19,10,1, 11.9,1,1, -4.295, 10446.070, 395.454, 52735.857 23/11/09,02:48:12,00,10,1, 11.9,1,1, -4.295, 10446.067, 395.454, 52735.857 23/11/09,02:48:12,01,10,1, 11.9,1,1, -4.295, 10446.073, 395.447, 52735.841 23/11/09,02:48:12,02,10,1, 11.9,1,1, -4.295, 10446.110, 395.412, 52735.832 23/11/09,02:48:12,03,10,1, 11.9,1,1, -4.295, 10446.097, 395.400, 52735.838 23/11/09,02:48:12,04,10,1, 11.9,1,1, -4.295, 10446.109, 395.401, 52735.841 23/11/09,02:48:12,05,10,1, 11.9,1,1, -4.295, 10446.111, 395.377, 52735.830 23/11/09,02:48:12,06,10,1, 11.9,1,1, -4.295, 10446.150, 395.346, 52735.798 23/11/09,02:48:12,07,10,1, 11.9,1,1, -4.295, 10446.143, 395.372, 52735.835 23/11/09,02:48:12,08,10,1, 11.9,1,1, -4.295, 10446.155, 395.332, 52735.791 23/11/09,02:48:12,09,10,1, 11.9,1,1, -4.295, 10446.157, 395.327, 52735.788 23/11/09,02:48:12,10,10,1, 11.9,1,1, -4.295, 10446.174, 395.360, 52735.827 23/11/09,02:48:12,11,10,1, 11.9,1,1, -4.295, 10446.190, 395.305, 52735.777 23/11/09,02:48:12,12,10,1, 11.9,1,1, -4.295, 10446.176, 395.289, 52735.797 23/11/09,02:48:12,13,10,1, 11.9,1,1, -4.295, 10446.221, 395.303, 52735.849 23/11/09,02:48:12,14,10,1, 11.9,1,1, -4.295, 10446.212, 395.279, 52735.902 23/11/09,02:48:12,15,10,1, 11.9,1,1, -4.295, 10446.232, 395.244, 52735.829 23/11/09,02:48:12,16,10,1, 11.9,1,1, -4.295, 10446.244, 395.253, 52735.819 23/11/09,02:48:12,17,10,1, 11.9,1,1, -4.295, 10446.251, 395.268, 52735.789 23/11/09,02:48:12,18,10,1, 11.9,1,1, -4.295, 10446.238, 395.207, 52735.776 23/11/09,02:48:12,19,10,1, 11.9,1,1, -4.295, 10446.271, 395.227, 52735.777 23/11/09,02:48:13,00,10,1, 11.9,1,1, -4.295, 10446.267, 395.227, 52735.777 23/11/09,02:48:13,01,10,1, 11.9,1,1, -4.295, 10446.285, 395.164, 52735.767 23/11/09,02:48:13,02,10,1, 11.9,1,1, -4.295, 10446.285, 395.219, 52735.767 23/11/09,02:48:13,03,10,1, 11.9,1,1, -4.295, 10446.314, 395.152, 52735.739 23/11/09,02:48:13,04,10,1, 11.9,1,1, -4.295, 10446.325, 395.158, 52735.736 23/11/09,02:48:13,05,10,1, 11.9,1,1, -4.295, 10446.330, 395.149, 52735.738 23/11/09,02:48:13,06,10,1, 11.9,1,1, -4.295, 10446.339, 395.127, 52735.702 23/11/09,02:48:13,07,10,1, 11.9,1,1, -4.295, 10446.340, 395.130, 52735.726 23/11/09,02:48:13,08,10,1, 11.9,1,1, -4.295, 10446.397, 395.121, 52735.734 23/11/09,02:48:13,09,10,1, 11.9,1,1, -4.295, 10446.388, 395.083, 52735.742 23/11/09,02:48:13,10,10,1, 11.9,1,1, -4.295, 10446.408, 395.100, 52735.731 23/11/09,02:48:13,11,10,1, 11.9,1,1, -4.295, 10446.396, 395.087, 52735.712 23/11/09,02:48:13,12,10,1, 11.9,1,1, -4.295, 10446.394, 395.071, 52735.725 23/11/09,02:48:13,13,10,1, 11.9,1,1, -4.295, 10446.415, 395.068, 52735.691 23/11/09,02:48:13,14,10,1, 11.9,1,1, -4.295, 10446.445, 395.067, 52735.731 23/11/09,02:48:13,15,10,1, 11.9,1,1, -4.295, 10446.433, 395.023, 52735.677 23/11/09,02:48:13,16,10,1, 11.9,1,1, -4.295, 10446.447, 395.059, 52735.721 23/11/09,02:48:13,17,10,1, 11.9,1,1, -4.295, 10446.452, 395.027, 52735.707 23/11/09,02:48:13,18,10,1, 11.9,1,1, -4.295, 10446.464, 394.994, 52735.677 23/11/09,02:48:13,19,10,1, 11.9,1,1, -4.295, 10446.471, 395.028, 52735.714 23/11/09,02:48:14,00,10,1, 11.9,1,1, -4.297, 10446.467, 395.028, 52735.714 23/11/09,02:48:14,01,10,1, 11.9,1,1, -4.297, 10446.498, 394.966, 52735.673 23/11/09,02:48:14,02,10,1, 11.9,1,1, -4.297, 10446.505, 394.998, 52735.704 23/11/09,02:48:14,03,10,1, 11.9,1,1, -4.297, 10446.514, 394.967, 52735.690 23/11/09,02:48:14,04,10,1, 11.9,1,1, -4.297, 10446.521, 394.957, 52735.687 23/11/09,02:48:14,05,10,1, 11.9,1,1, -4.297, 10446.539, 394.993, 52735.714 23/11/09,02:48:14,06,10,1, 11.9,1,1, -4.297, 10446.566, 394.974, 52735.697 23/11/09,02:48:14,07,10,1, 11.9,1,1, -4.297, 10446.574, 394.955, 52735.662 23/11/09,02:48:14,08,10,1, 11.9,1,1, -4.297, 10446.582, 394.965, 52735.690 23/11/09,02:48:14,09,10,1, 11.9,1,1, -4.297, 10446.601, 394.962, 52735.704 23/11/09,02:48:14,10,10,1, 11.9,1,1, -4.297, 10446.586, 394.942, 52735.668 23/11/09,02:48:14,11,10,1, 11.9,1,1, -4.297, 10446.632, 394.974, 52735.680 23/11/09,02:48:14,12,10,1, 11.9,1,1, -4.297, 10446.623, 394.961, 52735.677 23/11/09,02:48:14,13,10,1, 11.9,1,1, -4.297, 10446.615, 394.946, 52735.672 23/11/09,02:48:14,14,10,1, 11.9,1,1, -4.297, 10446.672, 394.982, 52735.707 23/11/09,02:48:14,15,10,1, 11.9,1,1, -4.297, 10446.653, 394.934, 52735.651 23/11/09,02:48:14,16,10,1, 11.9,1,1, -4.297, 10446.683, 394.920, 52735.650 23/11/09,02:48:14,17,10,1, 11.9,1,1, -4.297, 10446.680, 394.967, 52735.653 23/11/09,02:48:14,18,10,1, 11.9,1,1, -4.297, 10446.697, 394.932, 52735.638 23/11/09,02:48:14,19,10,1, 11.9,1,1, -4.297, 10446.699, 394.954, 52735.643 23/11/09,02:48:15,00,10,1, 11.8,1,1, -4.295, 10446.693, 394.954, 52735.643 23/11/09,02:48:15,01,10,1, 11.8,1,1, -4.295, 10446.743, 394.935, 52735.632 23/11/09,02:48:15,02,10,1, 11.8,1,1, -4.295, 10446.790, 394.951, 52735.643 23/11/09,02:48:15,03,10,1, 11.8,1,1, -4.295, 10446.776, 394.964, 52735.680 23/11/09,02:48:15,04,10,1, 11.8,1,1, -4.295, 10446.780, 394.955, 52735.651 23/11/09,02:48:15,05,10,1, 11.8,1,1, -4.295, 10446.798, 394.926, 52735.669 23/11/09,02:48:15,06,10,1, 11.8,1,1, -4.295, 10446.825, 394.965, 52735.669 23/11/09,02:48:15,07,10,1, 11.8,1,1, -4.295, 10446.818, 394.938, 52735.623 23/11/09,02:48:15,08,10,1, 11.8,1,1, -4.295, 10446.820, 394.977, 52735.619 23/11/09,02:48:15,09,10,1, 11.8,1,1, -4.295, 10446.843, 394.972, 52735.660 23/11/09,02:48:15,10,10,1, 11.8,1,1, -4.295, 10446.820, 394.956, 52735.646 23/11/09,02:48:15,11,10,1, 11.8,1,1, -4.295, 10446.874, 394.980, 52735.649 23/11/09,02:48:15,12,10,1, 11.8,1,1, -4.295, 10446.896, 394.995, 52735.640 23/11/09,02:48:15,13,10,1, 11.8,1,1, -4.295, 10446.901, 394.947, 52735.671 23/11/09,02:48:15,14,10,1, 11.8,1,1, -4.295, 10446.941, 394.985, 52735.661 23/11/09,02:48:15,15,10,1, 11.8,1,1, -4.295, 10446.910, 394.983, 52735.639 23/11/09,02:48:15,16,10,1, 11.8,1,1, -4.295, 10446.947, 394.967, 52735.620 23/11/09,02:48:15,17,10,1, 11.8,1,1, -4.295, 10446.980, 394.995, 52735.645 23/11/09,02:48:15,18,10,1, 11.8,1,1, -4.295, 10446.937, 395.010, 52735.641 23/11/09,02:48:15,19,10,1, 11.8,1,1, -4.295, 10446.977, 394.987, 52735.645 23/11/09,02:48:16,00,10,1, 11.9,1,1, -4.295, 10446.976, 394.987, 52735.645 23/11/09,02:48:16,01,10,1, 11.9,1,1, -4.295, 10447.004, 394.999, 52735.668 23/11/09,02:48:16,02,10,1, 11.9,1,1, -4.295, 10447.013, 394.971, 52735.620 23/11/09,02:48:16,03,10,1, 11.9,1,1, -4.295, 10447.070, 395.030, 52735.674 23/11/09,02:48:16,04,10,1, 11.9,1,1, -4.295, 10447.062, 395.011, 52735.621 23/11/09,02:48:16,05,10,1, 11.9,1,1, -4.295, 10447.075, 395.018, 52735.646 23/11/09,02:48:16,06,10,1, 11.9,1,1, -4.295, 10447.135, 395.062, 52735.682 23/11/09,02:48:16,07,10,1, 11.9,1,1, -4.295, 10447.110, 395.011, 52735.654 23/11/09,02:48:16,08,10,1, 11.9,1,1, -4.295, 10447.151, 395.023, 52735.626 23/11/09,02:48:16,09,10,1, 11.9,1,1, -4.295, 10447.156, 395.054, 52735.673 23/11/09,02:48:16,10,10,1, 11.9,1,1, -4.295, 10447.171, 395.066, 52735.648 23/11/09,02:48:16,11,10,1, 11.9,1,1, -4.295, 10447.187, 395.060, 52735.631 23/11/09,02:48:16,12,10,1, 11.9,1,1, -4.295, 10447.239, 395.080, 52735.544 23/11/09,02:48:16,13,10,1, 11.9,1,1, -4.295, 10447.240, 395.028, 52735.600 23/11/09,02:48:16,14,10,1, 11.9,1,1, -4.295, 10447.253, 395.061, 52735.604 23/11/09,02:48:16,15,10,1, 11.9,1,1, -4.295, 10447.270, 395.093, 52735.637 23/11/09,02:48:16,16,10,1, 11.9,1,1, -4.295, 10447.303, 395.062, 52735.618 23/11/09,02:48:16,17,10,1, 11.9,1,1, -4.295, 10447.326, 395.107, 52735.630 23/11/09,02:48:16,18,10,1, 11.9,1,1, -4.295, 10447.326, 395.128, 52735.665 23/11/09,02:48:16,19,10,1, 11.9,1,1, -4.295, 10447.313, 395.102, 52735.614 23/11/09,02:48:17,00,10,1, 11.9,1,1, -4.297, 10447.310, 395.102, 52735.614 23/11/09,02:48:17,01,10,1, 11.9,1,1, -4.297, 10447.355, 395.162, 52735.635 23/11/09,02:48:17,02,10,1, 11.9,1,1, -4.297, 10447.356, 395.118, 52735.609 23/11/09,02:48:17,03,10,1, 11.9,1,1, -4.297, 10447.424, 395.118, 52735.630 23/11/09,02:48:17,04,10,1, 11.9,1,1, -4.297, 10447.426, 395.168, 52735.614 23/11/09,02:48:17,05,10,1, 11.9,1,1, -4.297, 10447.428, 395.154, 52735.598 23/11/09,02:48:17,06,10,1, 11.9,1,1, -4.297, 10447.450, 395.158, 52735.596 23/11/09,02:48:17,07,10,1, 11.9,1,1, -4.297, 10447.463, 395.178, 52735.579 23/11/09,02:48:17,08,10,1, 11.9,1,1, -4.297, 10447.465, 395.155, 52735.581 23/11/09,02:48:17,09,10,1, 11.9,1,1, -4.297, 10447.503, 395.194, 52735.591 23/11/09,02:48:17,10,10,1, 11.9,1,1, -4.297, 10447.509, 395.195, 52735.610 23/11/09,02:48:17,11,10,1, 11.9,1,1, -4.297, 10447.539, 395.150, 52735.568 23/11/09,02:48:17,12,10,1, 11.9,1,1, -4.297, 10447.562, 395.196, 52735.625 23/11/09,02:48:17,13,10,1, 11.9,1,1, -4.297, 10447.565, 395.217, 52735.603 23/11/09,02:48:17,14,10,1, 11.9,1,1, -4.297, 10447.573, 395.203, 52735.595 23/11/09,02:48:17,15,10,1, 11.9,1,1, -4.297, 10447.608, 395.251, 52735.615 23/11/09,02:48:17,16,10,1, 11.9,1,1, -4.297, 10447.617, 395.237, 52735.602 23/11/09,02:48:17,17,10,1, 11.9,1,1, -4.297, 10447.617, 395.232, 52735.583 23/11/09,02:48:17,18,10,1, 11.9,1,1, -4.297, 10447.633, 395.287, 52735.566 23/11/09,02:48:17,19,10,1, 11.9,1,1, -4.297, 10447.654, 395.283, 52735.611 23/11/09,02:48:18,00,10,1, 12.0,1,1, -4.295, 10447.652, 395.283, 52735.611 23/11/09,02:48:18,01,10,1, 12.0,1,1, -4.295, 10447.676, 395.314, 52735.608 23/11/09,02:48:18,02,10,1, 12.0,1,1, -4.295, 10447.708, 395.305, 52735.563 23/11/09,02:48:18,03,10,1, 12.0,1,1, -4.295, 10447.704, 395.286, 52735.567 23/11/09,02:48:18,04,10,1, 12.0,1,1, -4.295, 10447.736, 395.357, 52735.592 23/11/09,02:48:18,05,10,1, 12.0,1,1, -4.295, 10447.738, 395.317, 52735.547 23/11/09,02:48:18,06,10,1, 12.0,1,1, -4.295, 10447.755, 395.306, 52735.588 23/11/09,02:48:18,07,10,1, 12.0,1,1, -4.295, 10447.753, 395.363, 52735.599 23/11/09,02:48:18,08,10,1, 12.0,1,1, -4.295, 10447.788, 395.327, 52735.545 23/11/09,02:48:18,09,10,1, 12.0,1,1, -4.295, 10447.794, 395.376, 52735.571 23/11/09,02:48:18,10,10,1, 12.0,1,1, -4.295, 10447.798, 395.391, 52735.559 23/11/09,02:48:18,11,10,1, 12.0,1,1, -4.295, 10447.836, 395.362, 52735.531 23/11/09,02:48:18,12,10,1, 12.0,1,1, -4.295, 10447.825, 395.370, 52735.311 23/11/09,02:48:18,13,10,1, 12.0,1,1, -4.295, 10447.814, 395.422, 52735.539 23/11/09,02:48:18,14,10,1, 12.0,1,1, -4.295, 10447.817, 395.404, 52735.543 23/11/09,02:48:18,15,10,1, 12.0,1,1, -4.295, 10447.845, 395.415, 52735.537 23/11/09,02:48:18,16,10,1, 12.0,1,1, -4.295, 10447.869, 395.443, 52735.526 23/11/09,02:48:18,17,10,1, 12.0,1,1, -4.295, 10447.884, 395.440, 52735.511 23/11/09,02:48:18,18,10,1, 12.0,1,1, -4.295, 10447.886, 395.461, 52735.510 23/11/09,02:48:18,19,10,1, 12.0,1,1, -4.295, 10447.912, 395.478, 52735.567 23/11/09,02:48:19,00,10,1, 11.9,1,1, -4.295, 10447.911, 395.478, 52735.567 23/11/09,02:48:19,01,10,1, 11.9,1,1, -4.295, 10447.946, 395.482, 52735.542 23/11/09,02:48:19,02,10,1, 11.9,1,1, -4.295, 10447.938, 395.508, 52735.503 23/11/09,02:48:19,03,10,1, 11.9,1,1, -4.295, 10447.982, 395.469, 52735.513 23/11/09,02:48:19,04,10,1, 11.9,1,1, -4.295, 10447.978, 395.507, 52735.502 23/11/09,02:48:19,05,10,1, 11.9,1,1, -4.295, 10447.974, 395.506, 52735.531 23/11/09,02:48:19,06,10,1, 11.9,1,1, -4.295, 10448.011, 395.523, 52735.564 23/11/09,02:48:19,07,10,1, 11.9,1,1, -4.295, 10448.016, 395.546, 52735.731 23/11/09,02:48:19,08,10,1, 11.9,1,1, -4.295, 10448.050, 395.525, 52735.519 23/11/09,02:48:19,09,10,1, 11.9,1,1, -4.295, 10448.038, 395.530, 52735.466 23/11/09,02:48:19,10,10,1, 11.9,1,1, -4.295, 10448.073, 395.561, 52735.544 23/11/09,02:48:19,11,10,1, 11.9,1,1, -4.295, 10448.061, 395.562, 52735.524 23/11/09,02:48:19,12,10,1, 11.9,1,1, -4.295, 10448.068, 395.528, 52735.499 23/11/09,02:48:19,13,10,1, 11.9,1,1, -4.295, 10448.070, 395.572, 52735.517 23/11/09,02:48:19,14,10,1, 11.9,1,1, -4.295, 10448.076, 395.571, 52735.555 23/11/09,02:48:19,15,10,1, 11.9,1,1, -4.295, 10448.094, 395.585, 52735.476 23/11/09,02:48:19,16,10,1, 11.9,1,1, -4.295, 10448.127, 395.616, 52735.512 23/11/09,02:48:19,17,10,1, 11.9,1,1, -4.295, 10448.113, 395.589, 52735.500 23/11/09,02:48:19,18,10,1, 11.9,1,1, -4.295, 10448.142, 395.608, 52735.492 23/11/09,02:48:19,19,10,1, 11.9,1,1, -4.295, 10448.143, 395.631, 52735.486 23/11/09,02:48:20,00,10,1, 11.9,1,1, -4.292, 10448.136, 395.631, 52735.486 23/11/09,02:48:20,01,10,1, 11.9,1,1, -4.292, 10448.173, 395.630, 52735.471 23/11/09,02:48:20,02,10,1, 11.9,1,1, -4.292, 10448.212, 395.637, 52735.493 23/11/09,02:48:20,03,10,1, 11.9,1,1, -4.292, 10448.197, 395.622, 52735.467 23/11/09,02:48:20,04,10,1, 11.9,1,1, -4.292, 10448.231, 395.634, 52735.544 23/11/09,02:48:20,05,10,1, 11.9,1,1, -4.292, 10448.258, 395.638, 52735.507 23/11/09,02:48:20,06,10,1, 11.9,1,1, -4.292, 10448.251, 395.633, 52735.497 23/11/09,02:48:20,07,10,1, 11.9,1,1, -4.292, 10448.263, 395.648, 52735.479 23/11/09,02:48:20,08,10,1, 11.9,1,1, -4.292, 10448.320, 395.646, 52735.491 23/11/09,02:48:20,09,10,1, 11.9,1,1, -4.292, 10448.321, 395.647, 52735.512 23/11/09,02:48:20,10,10,1, 11.9,1,1, -4.292, 10448.327, 395.668, 52735.467 23/11/09,02:48:20,11,10,1, 11.9,1,1, -4.292, 10448.339, 395.670, 52735.513 23/11/09,02:48:20,12,10,1, 11.9,1,1, -4.292, 10448.345, 395.647, 52735.475 23/11/09,02:48:20,13,10,1, 11.9,1,1, -4.292, 10448.364, 395.686, 52735.620 23/11/09,02:48:20,14,10,1, 11.9,1,1, -4.292, 10448.416, 395.676, 52735.503 23/11/09,02:48:20,15,10,1, 11.9,1,1, -4.292, 10448.418, 395.666, 52735.458 23/11/09,02:48:20,16,10,1, 11.9,1,1, -4.292, 10448.424, 395.698, 52735.454 23/11/09,02:48:20,17,10,1, 11.9,1,1, -4.292, 10448.472, 395.712, 52735.468 23/11/09,02:48:20,18,10,1, 11.9,1,1, -4.292, 10448.477, 395.647, 52735.423 23/11/09,02:48:20,19,10,1, 11.9,1,1, -4.292, 10448.476, 395.721, 52735.495 23/11/09,02:48:21,00,10,1, 11.9,1,1, -4.296, 10448.470, 395.721, 52735.495 23/11/09,02:48:21,01,10,1, 11.9,1,1, -4.296, 10448.528, 395.696, 52735.463 23/11/09,02:48:21,02,10,1, 11.9,1,1, -4.296, 10448.546, 395.730, 52735.481 23/11/09,02:48:21,03,10,1, 11.9,1,1, -4.296, 10448.572, 395.715, 52735.466 23/11/09,02:48:21,04,10,1, 11.9,1,1, -4.296, 10448.587, 395.692, 52735.443 23/11/09,02:48:21,05,10,1, 11.9,1,1, -4.296, 10448.620, 395.714, 52735.435 23/11/09,02:48:21,06,10,1, 11.9,1,1, -4.296, 10448.624, 395.726, 52735.407 23/11/09,02:48:21,07,10,1, 11.9,1,1, -4.296, 10448.659, 395.731, 52735.436 23/11/09,02:48:21,08,10,1, 11.9,1,1, -4.296, 10448.679, 395.757, 52735.455 23/11/09,02:48:21,09,10,1, 11.9,1,1, -4.296, 10448.713, 395.744, 52735.432 23/11/09,02:48:21,10,10,1, 11.9,1,1, -4.296, 10448.710, 395.737, 52735.405 23/11/09,02:48:21,11,10,1, 11.9,1,1, -4.296, 10448.748, 395.754, 52735.436 23/11/09,02:48:21,12,10,1, 11.9,1,1, -4.296, 10448.769, 395.748, 52735.405 23/11/09,02:48:21,13,10,1, 11.9,1,1, -4.296, 10448.813, 395.735, 52735.409 23/11/09,02:48:21,14,10,1, 11.9,1,1, -4.296, 10448.818, 395.771, 52735.443 23/11/09,02:48:21,15,10,1, 11.9,1,1, -4.296, 10448.847, 395.751, 52735.409 23/11/09,02:48:21,16,10,1, 11.9,1,1, -4.296, 10448.853, 395.754, 52735.433 23/11/09,02:48:21,17,10,1, 11.9,1,1, -4.296, 10448.894, 395.781, 52735.446 23/11/09,02:48:21,18,10,1, 11.9,1,1, -4.296, 10448.887, 395.761, 52735.458 23/11/09,02:48:21,19,10,1, 11.9,1,1, -4.296, 10448.950, 395.774, 52735.409 23/11/09,02:48:22,00,10,1, 11.9,1,1, -4.296, 10448.946, 395.774, 52735.409 23/11/09,02:48:22,01,10,1, 11.9,1,1, -4.296, 10448.995, 395.746, 52735.399 23/11/09,02:48:22,02,10,1, 11.9,1,1, -4.296, 10449.016, 395.758, 52735.404 23/11/09,02:48:22,03,10,1, 11.9,1,1, -4.296, 10449.062, 395.776, 52735.430 23/11/09,02:48:22,04,10,1, 11.9,1,1, -4.296, 10449.061, 395.742, 52735.432 23/11/09,02:48:22,05,10,1, 11.9,1,1, -4.296, 10449.128, 395.771, 52735.440 23/11/09,02:48:22,06,10,1, 11.9,1,1, -4.296, 10449.123, 395.805, 52735.435 23/11/09,02:48:22,07,10,1, 11.9,1,1, -4.296, 10449.146, 395.779, 52735.389 23/11/09,02:48:22,08,10,1, 11.9,1,1, -4.296, 10449.199, 395.784, 52735.413 23/11/09,02:48:22,09,10,1, 11.9,1,1, -4.296, 10449.247, 395.791, 52735.418 23/11/09,02:48:22,10,10,1, 11.9,1,1, -4.296, 10449.256, 395.773, 52735.381 23/11/09,02:48:22,11,10,1, 11.9,1,1, -4.296, 10449.279, 395.793, 52735.390 23/11/09,02:48:22,12,10,1, 11.9,1,1, -4.296, 10449.292, 395.772, 52735.394 23/11/09,02:48:22,13,10,1, 11.9,1,1, -4.296, 10449.316, 395.773, 52735.393 23/11/09,02:48:22,14,10,1, 11.9,1,1, -4.296, 10449.368, 395.802, 52735.441 23/11/09,02:48:22,15,10,1, 11.9,1,1, -4.296, 10449.390, 395.788, 52735.391 23/11/09,02:48:22,16,10,1, 11.9,1,1, -4.296, 10449.407, 395.768, 52735.394 23/11/09,02:48:22,17,10,1, 11.9,1,1, -4.296, 10449.469, 395.793, 52735.397 23/11/09,02:48:22,18,10,1, 11.9,1,1, -4.296, 10449.477, 395.776, 52735.389 23/11/09,02:48:22,19,10,1, 11.9,1,1, -4.296, 10449.492, 395.778, 52735.369 23/11/09,02:48:23,00,10,1, 11.9,1,1, -4.297, 10449.488, 395.778, 52735.369 23/11/09,02:48:23,01,10,1, 11.9,1,1, -4.297, 10449.614, 395.742, 52735.204 23/11/09,02:48:23,02,10,1, 11.9,1,1, -4.297, 10449.636, 395.753, 52735.312 23/11/09,02:48:23,03,10,1, 11.9,1,1, -4.297, 10449.627, 395.792, 52735.310 23/11/09,02:48:23,04,10,1, 11.9,1,1, -4.297, 10449.689, 395.780, 52735.334 23/11/09,02:48:23,05,10,1, 11.9,1,1, -4.297, 10449.711, 395.771, 52735.324 23/11/09,02:48:23,06,10,1, 11.9,1,1, -4.297, 10449.752, 395.785, 52735.377 23/11/09,02:48:23,07,10,1, 11.9,1,1, -4.297, 10449.795, 395.756, 52735.381 23/11/09,02:48:23,08,10,1, 11.9,1,1, -4.297, 10449.801, 395.773, 52735.279 23/11/09,02:48:23,09,10,1, 11.9,1,1, -4.297, 10449.840, 395.800, 52735.383 23/11/09,02:48:23,10,10,1, 11.9,1,1, -4.297, 10449.856, 395.754, 52735.320 23/11/09,02:48:23,11,10,1, 11.9,1,1, -4.297, 10449.902, 395.783, 52735.334 23/11/09,02:48:23,12,10,1, 11.9,1,1, -4.297, 10449.943, 395.781, 52735.368 23/11/09,02:48:23,13,10,1, 11.9,1,1, -4.297, 10449.958, 395.765, 52735.333 23/11/09,02:48:23,14,10,1, 11.9,1,1, -4.297, 10449.980, 395.769, 52735.356 23/11/09,02:48:23,15,10,1, 11.9,1,1, -4.297, 10450.001, 395.749, 52735.234 23/11/09,02:48:23,16,10,1, 11.9,1,1, -4.297, 10450.042, 395.727, 52735.280 23/11/09,02:48:23,17,10,1, 11.9,1,1, -4.297, 10450.073, 395.750, 52735.294 23/11/09,02:48:23,18,10,1, 11.9,1,1, -4.297, 10450.122, 395.757, 52735.312 23/11/09,02:48:23,19,10,1, 11.9,1,1, -4.297, 10450.140, 395.731, 52735.273 23/11/09,02:48:24,00,09,1, 11.9,1,1, -4.298, 10450.139, 395.731, 52735.273 23/11/09,02:48:24,01,09,1, 11.9,1,1, -4.298, 10450.219, 395.740, 52735.286 23/11/09,02:48:24,02,09,1, 11.9,1,1, -4.298, 10450.242, 395.720, 52735.261 23/11/09,02:48:24,03,09,1, 11.9,1,1, -4.298, 10450.300, 395.748, 52735.342 23/11/09,02:48:24,04,09,1, 11.9,1,1, -4.298, 10450.315, 395.701, 52735.268 23/11/09,02:48:24,05,09,1, 11.9,1,1, -4.298, 10450.333, 395.715, 52735.277 23/11/09,02:48:24,06,09,1, 11.9,1,1, -4.298, 10450.382, 395.732, 52735.289 23/11/09,02:48:24,07,09,1, 11.9,1,1, -4.298, 10450.384, 395.697, 52735.290 23/11/09,02:48:24,08,09,1, 11.9,1,1, -4.298, 10450.441, 395.719, 52735.293 23/11/09,02:48:24,09,09,1, 11.9,1,1, -4.298, 10450.438, 395.703, 52735.261 23/11/09,02:48:24,10,09,1, 11.9,1,1, -4.298, 10450.471, 395.674, 52735.289 23/11/09,02:48:24,11,09,1, 11.9,1,1, -4.298, 10450.498, 395.676, 52735.234 23/11/09,02:48:24,12,09,1, 11.9,1,1, -4.298, 10450.545, 395.714, 52735.290 23/11/09,02:48:24,13,09,1, 11.9,1,1, -4.298, 10450.567, 395.704, 52735.267 23/11/09,02:48:24,14,09,1, 11.9,1,1, -4.298, 10450.588, 395.681, 52735.227 23/11/09,02:48:24,15,09,1, 11.9,1,1, -4.298, 10450.622, 395.696, 52735.285 23/11/09,02:48:24,16,09,1, 11.9,1,1, -4.298, 10450.665, 395.663, 52735.238 23/11/09,02:48:24,17,09,1, 11.9,1,1, -4.298, 10450.671, 395.658, 52735.230 23/11/09,02:48:24,18,09,1, 11.9,1,1, -4.298, 10450.727, 395.671, 52735.241 23/11/09,02:48:24,19,09,1, 11.9,1,1, -4.298, 10450.707, 395.628, 52735.195 23/11/09,02:48:25,00,09,1, 11.9,1,1, -4.296, 10450.706, 395.628, 52735.195 23/11/09,02:48:25,01,09,1, 11.9,1,1, -4.296, 10450.807, 395.644, 52735.181 23/11/09,02:48:25,02,09,1, 11.9,1,1, -4.296, 10450.800, 395.609, 52735.212 23/11/09,02:48:25,03,09,1, 11.9,1,1, -4.296, 10450.837, 395.614, 52735.235 23/11/09,02:48:25,04,09,1, 11.9,1,1, -4.296, 10450.878, 395.649, 52735.222 23/11/09,02:48:25,05,09,1, 11.9,1,1, -4.296, 10450.908, 395.603, 52735.201 23/11/09,02:48:25,06,09,1, 11.9,1,1, -4.296, 10450.926, 395.612, 52735.223 23/11/09,02:48:25,07,09,1, 11.9,1,1, -4.296, 10450.944, 395.615, 52735.179 23/11/09,02:48:25,08,09,1, 11.9,1,1, -4.296, 10450.946, 395.598, 52735.144 23/11/09,02:48:25,09,09,1, 11.9,1,1, -4.296, 10451.001, 395.620, 52735.144 23/11/09,02:48:25,10,09,1, 11.9,1,1, -4.296, 10451.033, 395.594, 52735.144 23/11/09,02:48:25,11,09,1, 11.9,1,1, -4.296, 10451.036, 395.564, 52735.177 23/11/09,02:48:25,12,09,1, 11.9,1,1, -4.296, 10451.065, 395.576, 52735.170 23/11/09,02:48:25,13,09,1, 11.9,1,1, -4.296, 10451.084, 395.580, 52735.185 23/11/09,02:48:25,14,09,1, 11.9,1,1, -4.296, 10451.111, 395.566, 52735.272 23/11/09,02:48:25,15,09,1, 11.9,1,1, -4.296, 10451.146, 395.570, 52735.117 23/11/09,02:48:25,16,09,1, 11.9,1,1, -4.296, 10451.150, 395.573, 52735.094 23/11/09,02:48:25,17,09,1, 11.9,1,1, -4.296, 10451.161, 395.542, 52735.068 23/11/09,02:48:25,18,09,1, 11.9,1,1, -4.296, 10451.199, 395.561, 52735.126 23/11/09,02:48:25,19,09,1, 11.9,1,1, -4.296, 10451.195, 395.546, 52735.105 23/11/09,02:48:26,00,09,1, 12.0,1,1, -4.298, 10451.190, 395.546, 52735.105 23/11/09,02:48:26,01,09,1, 12.0,1,1, -4.298, 10451.241, 395.553, 52735.092 23/11/09,02:48:26,02,09,1, 12.0,1,1, -4.298, 10451.274, 395.496, 52735.084 23/11/09,02:48:26,03,09,1, 12.0,1,1, -4.298, 10451.288, 395.489, 52735.085 23/11/09,02:48:26,04,09,1, 12.0,1,1, -4.298, 10451.296, 395.524, 52735.094 23/11/09,02:48:26,05,09,1, 12.0,1,1, -4.298, 10451.314, 395.497, 52735.055 23/11/09,02:48:26,06,09,1, 12.0,1,1, -4.298, 10451.345, 395.495, 52735.061 23/11/09,02:48:26,07,09,1, 12.0,1,1, -4.298, 10451.352, 395.493, 52735.100 23/11/09,02:48:26,08,09,1, 12.0,1,1, -4.298, 10451.371, 395.452, 52735.084 23/11/09,02:48:26,09,09,1, 12.0,1,1, -4.298, 10451.395, 395.470, 52735.063 23/11/09,02:48:26,10,09,1, 12.0,1,1, -4.298, 10451.405, 395.459, 52735.076 23/11/09,02:48:26,11,09,1, 12.0,1,1, -4.298, 10451.421, 395.452, 52735.067 23/11/09,02:48:26,12,09,1, 12.0,1,1, -4.298, 10451.433, 395.425, 52735.059 23/11/09,02:48:26,13,09,1, 12.0,1,1, -4.298, 10451.462, 395.421, 52735.079 23/11/09,02:48:26,14,09,1, 12.0,1,1, -4.298, 10451.458, 395.374, 52735.010 23/11/09,02:48:26,15,09,1, 12.0,1,1, -4.298, 10451.495, 395.393, 52735.077 23/11/09,02:48:26,16,09,1, 12.0,1,1, -4.298, 10451.475, 395.387, 52735.052 23/11/09,02:48:26,17,09,1, 12.0,1,1, -4.298, 10451.504, 395.353, 52735.032 23/11/09,02:48:26,18,09,1, 12.0,1,1, -4.298, 10451.535, 395.388, 52735.013 23/11/09,02:48:26,19,09,1, 12.0,1,1, -4.298, 10451.557, 395.353, 52735.017 23/11/09,02:48:27,00,10,1, 11.9,1,1, -4.296, 10451.549, 395.353, 52735.017 23/11/09,02:48:27,01,10,1, 11.9,1,1, -4.296, 10451.563, 395.335, 52735.000 23/11/09,02:48:27,02,10,1, 11.9,1,1, -4.296, 10451.572, 395.344, 52735.026 23/11/09,02:48:27,03,10,1, 11.9,1,1, -4.296, 10451.599, 395.283, 52734.991 23/11/09,02:48:27,04,10,1, 11.9,1,1, -4.296, 10451.603, 395.325, 52735.002 23/11/09,02:48:27,05,10,1, 11.9,1,1, -4.296, 10451.610, 395.278, 52734.978 23/11/09,02:48:27,06,10,1, 11.9,1,1, -4.296, 10451.630, 395.246, 52734.923 23/11/09,02:48:27,07,10,1, 11.9,1,1, -4.296, 10451.630, 395.278, 52734.942 23/11/09,02:48:27,08,10,1, 11.9,1,1, -4.296, 10451.650, 395.239, 52734.968 23/11/09,02:48:27,09,10,1, 11.9,1,1, -4.296, 10451.655, 395.231, 52734.924 23/11/09,02:48:27,10,10,1, 11.9,1,1, -4.296, 10451.671, 395.251, 52734.981 23/11/09,02:48:27,11,10,1, 11.9,1,1, -4.296, 10451.675, 395.239, 52734.906 23/11/09,02:48:27,12,10,1, 11.9,1,1, -4.296, 10451.704, 395.204, 52734.948 23/11/09,02:48:27,13,10,1, 11.9,1,1, -4.296, 10451.720, 395.190, 52734.921 23/11/09,02:48:27,14,10,1, 11.9,1,1, -4.296, 10451.704, 395.160, 52734.909 23/11/09,02:48:27,15,10,1, 11.9,1,1, -4.296, 10451.712, 395.180, 52734.902 23/11/09,02:48:27,16,10,1, 11.9,1,1, -4.296, 10451.724, 395.181, 52734.942 23/11/09,02:48:27,17,10,1, 11.9,1,1, -4.296, 10451.717, 395.150, 52734.891 23/11/09,02:48:27,18,10,1, 11.9,1,1, -4.296, 10451.720, 395.116, 52734.876 23/11/09,02:48:27,19,10,1, 11.9,1,1, -4.296, 10451.731, 395.131, 52734.887 23/11/09,02:48:28,00,10,1, 11.9,1,1, -4.295, 10451.725, 395.131, 52734.887 23/11/09,02:48:28,01,10,1, 11.9,1,1, -4.295, 10451.768, 395.094, 52734.852 23/11/09,02:48:28,02,10,1, 11.9,1,1, -4.295, 10451.758, 395.095, 52734.898 23/11/09,02:48:28,03,10,1, 11.9,1,1, -4.295, 10451.780, 395.060, 52734.894 23/11/09,02:48:28,04,10,1, 11.9,1,1, -4.295, 10451.798, 395.074, 52734.913 23/11/09,02:48:28,05,10,1, 11.9,1,1, -4.295, 10451.789, 395.064, 52734.903 23/11/09,02:48:28,06,10,1, 11.9,1,1, -4.295, 10451.779, 395.018, 52734.813 23/11/09,02:48:28,07,10,1, 11.9,1,1, -4.295, 10451.798, 395.032, 52734.842 23/11/09,02:48:28,08,10,1, 11.9,1,1, -4.295, 10451.815, 395.048, 52734.877 23/11/09,02:48:28,09,10,1, 11.9,1,1, -4.295, 10451.808, 395.006, 52734.849 23/11/09,02:48:28,10,10,1, 11.9,1,1, -4.295, 10451.801, 394.998, 52734.850 23/11/09,02:48:28,11,10,1, 11.9,1,1, -4.295, 10451.820, 395.009, 52734.853 23/11/09,02:48:28,12,10,1, 11.9,1,1, -4.295, 10451.822, 394.969, 52734.809 23/11/09,02:48:28,13,10,1, 11.9,1,1, -4.295, 10451.839, 394.953, 52734.811 23/11/09,02:48:28,14,10,1, 11.9,1,1, -4.295, 10451.841, 394.962, 52734.799 23/11/09,02:48:28,15,10,1, 11.9,1,1, -4.295, 10451.833, 394.932, 52734.757 23/11/09,02:48:28,16,10,1, 11.9,1,1, -4.295, 10451.835, 394.933, 52734.797 23/11/09,02:48:28,17,10,1, 11.9,1,1, -4.295, 10451.851, 394.949, 52734.810 23/11/09,02:48:28,18,10,1, 11.9,1,1, -4.295, 10451.853, 394.892, 52734.765 23/11/09,02:48:28,19,10,1, 11.9,1,1, -4.295, 10451.856, 394.921, 52734.821 23/11/09,02:48:29,00,10,1, 11.9,1,1, -4.296, 10451.850, 394.921, 52734.821 23/11/09,02:48:29,01,10,1, 11.9,1,1, -4.296, 10451.855, 394.863, 52734.748 23/11/09,02:48:29,02,10,1, 11.9,1,1, -4.296, 10451.857, 394.898, 52734.796 23/11/09,02:48:29,03,10,1, 11.9,1,1, -4.296, 10451.860, 394.876, 52734.914 23/11/09,02:48:29,04,10,1, 11.9,1,1, -4.296, 10451.832, 394.837, 52734.752 23/11/09,02:48:29,05,10,1, 11.9,1,1, -4.296, 10451.851, 394.868, 52734.747 23/11/09,02:48:29,06,10,1, 11.9,1,1, -4.296, 10451.845, 394.842, 52734.745 23/11/09,02:48:29,07,10,1, 11.9,1,1, -4.296, 10451.868, 394.823, 52734.733 23/11/09,02:48:29,08,10,1, 11.9,1,1, -4.296, 10451.886, 394.830, 52734.761 23/11/09,02:48:29,09,10,1, 11.9,1,1, -4.296, 10451.889, 394.799, 52734.718 23/11/09,02:48:29,10,10,1, 11.9,1,1, -4.296, 10451.895, 394.807, 52734.696 23/11/09,02:48:29,11,10,1, 11.9,1,1, -4.296, 10451.895, 394.805, 52734.694 23/11/09,02:48:29,12,10,1, 11.9,1,1, -4.296, 10451.901, 394.740, 52734.718 23/11/09,02:48:29,13,10,1, 11.9,1,1, -4.296, 10451.897, 394.795, 52734.711 23/11/09,02:48:29,14,10,1, 11.9,1,1, -4.296, 10451.895, 394.791, 52734.724 23/11/09,02:48:29,15,10,1, 11.9,1,1, -4.296, 10451.884, 394.742, 52734.710 23/11/09,02:48:29,16,10,1, 11.9,1,1, -4.296, 10451.914, 394.739, 52734.681 23/11/09,02:48:29,17,10,1, 11.9,1,1, -4.296, 10451.911, 394.773, 52734.673 23/11/09,02:48:29,18,10,1, 11.9,1,1, -4.296, 10451.913, 394.704, 52734.656 23/11/09,02:48:29,19,10,1, 11.9,1,1, -4.296, 10451.893, 394.717, 52734.689 23/11/09,02:48:30,00,10,1, 11.9,1,1, -4.299, 10451.891, 394.717, 52734.689 23/11/09,02:48:30,01,10,1, 11.9,1,1, -4.299, 10451.896, 394.689, 52734.654 23/11/09,02:48:30,02,10,1, 11.9,1,1, -4.299, 10451.904, 394.690, 52734.642 23/11/09,02:48:30,03,10,1, 11.9,1,1, -4.299, 10451.894, 394.672, 52734.644 23/11/09,02:48:30,04,10,1, 11.9,1,1, -4.299, 10451.900, 394.646, 52734.646 23/11/09,02:48:30,05,10,1, 11.9,1,1, -4.299, 10451.896, 394.638, 52734.607 23/11/09,02:48:30,06,10,1, 11.9,1,1, -4.299, 10451.896, 394.625, 52734.652 23/11/09,02:48:30,07,10,1, 11.9,1,1, -4.299, 10451.875, 394.590, 52734.590 23/11/09,02:48:30,08,10,1, 11.9,1,1, -4.299, 10451.879, 394.638, 52734.627 23/11/09,02:48:30,09,10,1, 11.9,1,1, -4.299, 10451.887, 394.596, 52734.607 23/11/09,02:48:30,10,10,1, 11.9,1,1, -4.299, 10451.855, 394.576, 52734.623 23/11/09,02:48:30,11,10,1, 11.9,1,1, -4.299, 10451.872, 394.591, 52734.609 23/11/09,02:48:30,12,10,1, 11.9,1,1, -4.299, 10451.866, 394.576, 52734.622 23/11/09,02:48:30,13,10,1, 11.9,1,1, -4.299, 10451.883, 394.527, 52734.559 23/11/09,02:48:30,14,10,1, 11.9,1,1, -4.299, 10451.889, 394.586, 52734.621 23/11/09,02:48:30,15,10,1, 11.9,1,1, -4.299, 10451.871, 394.532, 52734.562 23/11/09,02:48:30,16,10,1, 11.9,1,1, -4.299, 10451.862, 394.516, 52734.559 23/11/09,02:48:30,17,10,1, 11.9,1,1, -4.299, 10451.867, 394.505, 52734.574 23/11/09,02:48:30,18,10,1, 11.9,1,1, -4.299, 10451.873, 394.468, 52734.546 23/11/09,02:48:30,19,10,1, 11.9,1,1, -4.299, 10451.864, 394.495, 52734.541 23/11/09,02:48:31,00,10,1, 11.9,1,1, -4.296, 10451.858, 394.495, 52734.541 23/11/09,02:48:31,01,10,1, 11.9,1,1, -4.296, 10451.840, 394.454, 52734.540 23/11/09,02:48:31,02,10,1, 11.9,1,1, -4.296, 10451.850, 394.455, 52734.505 23/11/09,02:48:31,03,10,1, 11.9,1,1, -4.296, 10451.851, 394.450, 52734.553 23/11/09,02:48:31,04,10,1, 11.9,1,1, -4.296, 10451.815, 394.387, 52734.502 23/11/09,02:48:31,05,10,1, 11.9,1,1, -4.296, 10451.823, 394.421, 52734.470 23/11/09,02:48:31,06,10,1, 11.9,1,1, -4.296, 10451.812, 394.391, 52734.516 23/11/09,02:48:31,07,10,1, 11.9,1,1, -4.296, 10451.795, 394.366, 52734.496 23/11/09,02:48:31,08,10,1, 11.9,1,1, -4.296, 10451.801, 394.349, 52734.502 23/11/09,02:48:31,09,10,1, 11.9,1,1, -4.296, 10451.802, 394.344, 52734.480 23/11/09,02:48:31,10,10,1, 11.9,1,1, -4.296, 10451.777, 394.308, 52734.453 23/11/09,02:48:31,11,10,1, 11.9,1,1, -4.296, 10451.780, 394.309, 52734.477 23/11/09,02:48:31,12,10,1, 11.9,1,1, -4.296, 10451.791, 394.307, 52734.443 23/11/09,02:48:31,13,10,1, 11.9,1,1, -4.296, 10451.752, 394.304, 52734.417 23/11/09,02:48:31,14,10,1, 11.9,1,1, -4.296, 10451.770, 394.303, 52734.498 23/11/09,02:48:31,15,10,1, 11.9,1,1, -4.296, 10451.749, 394.278, 52734.450 23/11/09,02:48:31,16,10,1, 11.9,1,1, -4.296, 10451.732, 394.261, 52734.452 23/11/09,02:48:31,17,10,1, 11.9,1,1, -4.296, 10451.722, 394.253, 52734.462 23/11/09,02:48:31,18,10,1, 11.9,1,1, -4.296, 10451.720, 394.233, 52734.424 23/11/09,02:48:31,19,10,1, 11.9,1,1, -4.296, 10451.709, 394.175, 52734.390 23/11/09,02:48:32,00,10,1, 11.9,1,1, -4.299, 10451.708, 394.175, 52734.390 23/11/09,02:48:32,01,10,1, 11.9,1,1, -4.299, 10451.693, 394.150, 52734.388 23/11/09,02:48:32,02,10,1, 11.9,1,1, -4.299, 10451.679, 394.172, 52734.405 23/11/09,02:48:32,03,10,1, 11.9,1,1, -4.299, 10451.687, 394.152, 52734.425 23/11/09,02:48:32,04,10,1, 11.9,1,1, -4.299, 10451.651, 394.131, 52734.385 23/11/09,02:48:32,05,10,1, 11.9,1,1, -4.299, 10451.656, 394.101, 52734.379 23/11/09,02:48:32,06,10,1, 11.9,1,1, -4.299, 10451.644, 394.123, 52734.392 23/11/09,02:48:32,07,10,1, 11.9,1,1, -4.299, 10451.617, 394.072, 52734.355 23/11/09,02:48:32,08,10,1, 11.9,1,1, -4.299, 10451.627, 394.060, 52734.325 23/11/09,02:48:32,09,10,1, 11.9,1,1, -4.299, 10451.610, 394.070, 52734.337 23/11/09,02:48:32,10,10,1, 11.9,1,1, -4.299, 10451.594, 394.024, 52734.350 23/11/09,02:48:32,11,10,1, 11.9,1,1, -4.299, 10451.586, 394.017, 52734.338 23/11/09,02:48:32,12,10,1, 11.9,1,1, -4.299, 10451.562, 394.008, 52734.328 23/11/09,02:48:32,13,10,1, 11.9,1,1, -4.299, 10451.552, 393.977, 52734.335 23/11/09,02:48:32,14,10,1, 11.9,1,1, -4.299, 10451.536, 393.988, 52734.395 23/11/09,02:48:32,15,10,1, 11.9,1,1, -4.299, 10451.543, 393.958, 52734.242 23/11/09,02:48:32,16,10,1, 11.9,1,1, -4.299, 10451.514, 393.916, 52734.245 23/11/09,02:48:32,17,10,1, 11.9,1,1, -4.299, 10451.511, 393.926, 52734.270 23/11/09,02:48:32,18,10,1, 11.9,1,1, -4.299, 10451.517, 393.888, 52734.274 23/11/09,02:48:32,19,10,1, 11.9,1,1, -4.299, 10451.477, 393.866, 52734.268 23/11/09,02:48:33,00,10,1, 11.9,1,1, -4.298, 10451.474, 393.866, 52734.268 23/11/09,02:48:33,01,10,1, 11.9,1,1, -4.298, 10451.451, 393.835, 52734.271 23/11/09,02:48:33,02,10,1, 11.9,1,1, -4.298, 10451.443, 393.842, 52734.237 23/11/09,02:48:33,03,10,1, 11.9,1,1, -4.298, 10451.419, 393.836, 52734.285 23/11/09,02:48:33,04,10,1, 11.9,1,1, -4.298, 10451.400, 393.809, 52734.230 23/11/09,02:48:33,05,10,1, 11.9,1,1, -4.298, 10451.416, 393.779, 52734.207 23/11/09,02:48:33,06,10,1, 11.9,1,1, -4.298, 10451.392, 393.768, 52734.251 23/11/09,02:48:33,07,10,1, 11.9,1,1, -4.298, 10451.402, 393.742, 52734.215 23/11/09,02:48:33,08,10,1, 11.9,1,1, -4.298, 10451.362, 393.712, 52734.260 23/11/09,02:48:33,09,10,1, 11.9,1,1, -4.298, 10451.367, 393.728, 52734.203 23/11/09,02:48:33,10,10,1, 11.9,1,1, -4.298, 10451.355, 393.661, 52734.180 23/11/09,02:48:33,11,10,1, 11.9,1,1, -4.298, 10451.316, 393.658, 52734.205 23/11/09,02:48:33,12,10,1, 11.9,1,1, -4.298, 10451.323, 393.636, 52734.152 23/11/09,02:48:33,13,10,1, 11.9,1,1, -4.298, 10451.315, 393.602, 52734.206 23/11/09,02:48:33,14,10,1, 11.9,1,1, -4.298, 10451.302, 393.568, 52734.145 23/11/09,02:48:33,15,10,1, 11.9,1,1, -4.298, 10451.285, 393.586, 52734.321 23/11/09,02:48:33,16,10,1, 11.9,1,1, -4.298, 10451.289, 393.514, 52734.123 23/11/09,02:48:33,17,10,1, 11.9,1,1, -4.298, 10451.240, 393.546, 52734.080 23/11/09,02:48:33,18,10,1, 11.9,1,1, -4.298, 10451.264, 393.508, 52734.144 23/11/09,02:48:33,19,10,1, 11.9,1,1, -4.298, 10451.226, 393.454, 52734.098 23/11/09,02:48:34,00,10,1, 11.9,1,1, -4.300, 10451.224, 393.454, 52734.098 23/11/09,02:48:34,01,10,1, 11.9,1,1, -4.300, 10451.202, 393.429, 52734.149 23/11/09,02:48:34,02,10,1, 11.9,1,1, -4.300, 10451.183, 393.386, 52734.039 23/11/09,02:48:34,03,10,1, 11.9,1,1, -4.300, 10451.155, 393.395, 52734.101 23/11/09,02:48:34,04,10,1, 11.9,1,1, -4.300, 10451.176, 393.345, 52734.131 23/11/09,02:48:34,05,10,1, 11.9,1,1, -4.300, 10451.177, 393.321, 52734.111 23/11/09,02:48:34,06,10,1, 11.9,1,1, -4.300, 10451.123, 393.331, 52734.105 23/11/09,02:48:34,07,10,1, 11.9,1,1, -4.300, 10451.123, 393.313, 52734.090 23/11/09,02:48:34,08,10,1, 11.9,1,1, -4.300, 10451.135, 393.251, 52734.059 23/11/09,02:48:34,09,10,1, 11.9,1,1, -4.300, 10451.088, 393.276, 52734.018 23/11/09,02:48:34,10,10,1, 11.9,1,1, -4.300, 10451.085, 393.216, 52734.097 23/11/09,02:48:34,11,10,1, 11.9,1,1, -4.300, 10451.043, 393.217, 52734.113 23/11/09,02:48:34,12,10,1, 11.9,1,1, -4.300, 10451.065, 393.191, 52734.072 23/11/09,02:48:34,13,10,1, 11.9,1,1, -4.300, 10451.020, 393.163, 52734.168 23/11/09,02:48:34,14,10,1, 11.9,1,1, -4.300, 10451.029, 393.157, 52733.985 23/11/09,02:48:34,15,10,1, 11.9,1,1, -4.300, 10451.008, 393.152, 52734.000 23/11/09,02:48:34,16,10,1, 11.9,1,1, -4.300, 10450.979, 393.082, 52734.012 23/11/09,02:48:34,17,10,1, 11.9,1,1, -4.300, 10450.978, 393.078, 52733.995 23/11/09,02:48:34,18,10,1, 11.9,1,1, -4.300, 10450.962, 393.090, 52734.011 23/11/09,02:48:34,19,10,1, 11.9,1,1, -4.300, 10450.943, 393.026, 52733.976 23/11/09,02:48:35,00,10,1, 11.9,1,1, -4.297, 10450.940, 393.026, 52733.976 23/11/09,02:48:35,01,10,1, 11.9,1,1, -4.297, 10450.887, 393.003, 52734.035 23/11/09,02:48:35,02,10,1, 11.9,1,1, -4.297, 10450.881, 392.960, 52733.957 23/11/09,02:48:35,03,10,1, 11.9,1,1, -4.297, 10450.865, 392.973, 52734.026 23/11/09,02:48:35,04,10,1, 11.9,1,1, -4.297, 10450.869, 392.927, 52733.985 23/11/09,02:48:35,05,10,1, 11.9,1,1, -4.297, 10450.834, 392.891, 52733.972 23/11/09,02:48:35,06,10,1, 11.9,1,1, -4.297, 10450.816, 392.915, 52733.955 23/11/09,02:48:35,07,10,1, 11.9,1,1, -4.297, 10450.814, 392.894, 52733.950 23/11/09,02:48:35,08,10,1, 11.9,1,1, -4.297, 10450.779, 392.820, 52733.967 23/11/09,02:48:35,09,10,1, 11.9,1,1, -4.297, 10450.767, 392.855, 52733.926 23/11/09,02:48:35,10,10,1, 11.9,1,1, -4.297, 10450.749, 392.805, 52733.935 23/11/09,02:48:35,11,10,1, 11.9,1,1, -4.297, 10450.720, 392.784, 52733.929 23/11/09,02:48:35,12,10,1, 11.9,1,1, -4.297, 10450.729, 392.767, 52733.959 23/11/09,02:48:35,13,10,1, 11.9,1,1, -4.297, 10450.696, 392.763, 52733.931 23/11/09,02:48:35,14,10,1, 11.9,1,1, -4.297, 10450.667, 392.709, 52733.881 23/11/09,02:48:35,15,10,1, 11.9,1,1, -4.297, 10450.680, 392.726, 52733.921 23/11/09,02:48:35,16,10,1, 11.9,1,1, -4.297, 10450.649, 392.702, 52733.875 23/11/09,02:48:35,17,10,1, 11.9,1,1, -4.297, 10450.627, 392.672, 52733.907 23/11/09,02:48:35,18,10,1, 11.9,1,1, -4.297, 10450.627, 392.656, 52733.915 23/11/09,02:48:35,19,10,1, 11.9,1,1, -4.297, 10450.594, 392.623, 52733.858 23/11/09,02:48:36,00,10,1, 11.9,1,1, -4.298, 10450.590, 392.623, 52733.858 23/11/09,02:48:36,01,10,1, 11.9,1,1, -4.298, 10450.566, 392.619, 52733.861 23/11/09,02:48:36,02,10,1, 11.9,1,1, -4.298, 10450.562, 392.567, 52733.684 23/11/09,02:48:36,03,10,1, 11.9,1,1, -4.298, 10450.513, 392.553, 52733.816 23/11/09,02:48:36,04,10,1, 11.9,1,1, -4.298, 10450.485, 392.542, 52733.785 23/11/09,02:48:36,05,10,1, 11.9,1,1, -4.298, 10450.503, 392.480, 52733.781 23/11/09,02:48:36,06,10,1, 11.9,1,1, -4.298, 10450.471, 392.505, 52733.783 23/11/09,02:48:36,07,10,1, 11.9,1,1, -4.298, 10450.466, 392.472, 52733.795 23/11/09,02:48:36,08,10,1, 11.9,1,1, -4.298, 10450.421, 392.457, 52733.838 23/11/09,02:48:36,09,10,1, 11.9,1,1, -4.298, 10450.424, 392.414, 52733.825 23/11/09,02:48:36,10,10,1, 11.9,1,1, -4.298, 10450.389, 392.401, 52733.798 23/11/09,02:48:36,11,10,1, 11.9,1,1, -4.298, 10450.375, 392.379, 52733.741 23/11/09,02:48:36,12,10,1, 11.9,1,1, -4.298, 10450.365, 392.379, 52733.809 23/11/09,02:48:36,13,10,1, 11.9,1,1, -4.298, 10450.331, 392.376, 52733.817 23/11/09,02:48:36,14,10,1, 11.9,1,1, -4.298, 10450.336, 392.326, 52733.785 23/11/09,02:48:36,15,10,1, 11.9,1,1, -4.298, 10450.305, 392.337, 52733.787 23/11/09,02:48:36,16,10,1, 11.9,1,1, -4.298, 10450.262, 392.317, 52733.774 23/11/09,02:48:36,17,10,1, 11.9,1,1, -4.298, 10450.237, 392.284, 52733.755 23/11/09,02:48:36,18,10,1, 11.9,1,1, -4.298, 10450.249, 392.275, 52733.796 23/11/09,02:48:36,19,10,1, 11.9,1,1, -4.298, 10450.210, 392.227, 52733.743 23/11/09,02:48:37,00,10,1, 11.8,1,1, -4.297, 10450.206, 392.227, 52733.743 23/11/09,02:48:37,01,10,1, 11.8,1,1, -4.297, 10450.184, 392.225, 52733.780 23/11/09,02:48:37,02,10,1, 11.8,1,1, -4.297, 10450.174, 392.206, 52733.775 23/11/09,02:48:37,03,10,1, 11.8,1,1, -4.297, 10450.154, 392.154, 52733.759 23/11/09,02:48:37,04,10,1, 11.8,1,1, -4.297, 10450.164, 392.175, 52733.772 23/11/09,02:48:37,05,10,1, 11.8,1,1, -4.297, 10450.129, 392.085, 52733.731 23/11/09,02:48:37,06,10,1, 11.8,1,1, -4.297, 10450.108, 392.080, 52733.745 23/11/09,02:48:37,07,10,1, 11.8,1,1, -4.297, 10450.069, 392.110, 52733.741 23/11/09,02:48:37,08,10,1, 11.8,1,1, -4.297, 10450.064, 392.036, 52733.717 23/11/09,02:48:37,09,10,1, 11.8,1,1, -4.297, 10450.068, 392.017, 52733.735 23/11/09,02:48:37,10,10,1, 11.8,1,1, -4.297, 10450.014, 392.037, 52733.751 23/11/09,02:48:37,11,10,1, 11.8,1,1, -4.297, 10450.007, 391.975, 52733.695 23/11/09,02:48:37,12,10,1, 11.8,1,1, -4.297, 10449.979, 391.991, 52733.713 23/11/09,02:48:37,13,10,1, 11.8,1,1, -4.297, 10449.970, 391.971, 52733.724 23/11/09,02:48:37,14,10,1, 11.8,1,1, -4.297, 10449.944, 391.931, 52733.684 23/11/09,02:48:37,15,10,1, 11.8,1,1, -4.297, 10449.938, 391.904, 52733.702 23/11/09,02:48:37,16,10,1, 11.8,1,1, -4.297, 10449.954, 391.906, 52733.730 23/11/09,02:48:37,17,10,1, 11.8,1,1, -4.297, 10449.927, 391.847, 52733.733 23/11/09,02:48:37,18,10,1, 11.8,1,1, -4.297, 10449.891, 391.842, 52733.712 23/11/09,02:48:37,19,10,1, 11.8,1,1, -4.297, 10449.900, 391.827, 52733.705 23/11/09,02:48:38,00,09,1, 11.8,1,1, -4.294, 10449.897, 391.827, 52733.705 23/11/09,02:48:38,01,09,1, 11.8,1,1, -4.294, 10449.878, 391.801, 52733.694 23/11/09,02:48:38,02,09,1, 11.8,1,1, -4.294, 10449.824, 391.757, 52733.668 23/11/09,02:48:38,03,09,1, 11.8,1,1, -4.294, 10449.821, 391.715, 52733.677 23/11/09,02:48:38,04,09,1, 11.8,1,1, -4.294, 10449.832, 391.744, 52733.707 23/11/09,02:48:38,05,09,1, 11.8,1,1, -4.294, 10449.796, 391.695, 52733.668 23/11/09,02:48:38,06,09,1, 11.8,1,1, -4.294, 10449.793, 391.674, 52733.626 23/11/09,02:48:38,07,09,1, 11.8,1,1, -4.294, 10449.773, 391.669, 52733.678 23/11/09,02:48:38,08,09,1, 11.8,1,1, -4.294, 10449.751, 391.604, 52733.661 23/11/09,02:48:38,09,09,1, 11.8,1,1, -4.294, 10449.733, 391.606, 52733.659 23/11/09,02:48:38,10,09,1, 11.8,1,1, -4.294, 10449.736, 391.612, 52733.710 23/11/09,02:48:38,11,09,1, 11.8,1,1, -4.294, 10449.707, 391.560, 52733.640 23/11/09,02:48:38,12,09,1, 11.8,1,1, -4.294, 10449.697, 391.519, 52733.637 23/11/09,02:48:38,13,09,1, 11.8,1,1, -4.294, 10449.696, 391.525, 52733.659 23/11/09,02:48:38,14,09,1, 11.8,1,1, -4.294, 10449.674, 391.487, 52733.589 23/11/09,02:48:38,15,09,1, 11.8,1,1, -4.294, 10449.639, 391.465, 52733.577 23/11/09,02:48:38,16,09,1, 11.8,1,1, -4.294, 10449.637, 391.472, 52733.611 23/11/09,02:48:38,17,09,1, 11.8,1,1, -4.294, 10449.633, 391.447, 52733.642 23/11/09,02:48:38,18,09,1, 11.8,1,1, -4.294, 10449.605, 391.439, 52733.664 23/11/09,02:48:38,19,09,1, 11.8,1,1, -4.294, 10449.607, 391.422, 52733.633 23/11/09,02:48:39,00,09,1, 12.0,1,1, -4.299, 10449.605, 391.422, 52733.633 23/11/09,02:48:39,01,09,1, 12.0,1,1, -4.299, 10449.569, 391.382, 52733.551 23/11/09,02:48:39,02,09,1, 12.0,1,1, -4.299, 10449.558, 391.365, 52733.611 23/11/09,02:48:39,03,09,1, 12.0,1,1, -4.299, 10449.535, 391.303, 52733.591 23/11/09,02:48:39,04,09,1, 12.0,1,1, -4.299, 10449.539, 391.297, 52733.578 23/11/09,02:48:39,05,09,1, 12.0,1,1, -4.299, 10449.505, 391.302, 52733.619 23/11/09,02:48:39,06,09,1, 12.0,1,1, -4.299, 10449.502, 391.253, 52733.571 23/11/09,02:48:39,07,09,1, 12.0,1,1, -4.299, 10449.475, 391.232, 52733.606 23/11/09,02:48:39,08,09,1, 12.0,1,1, -4.299, 10449.453, 391.237, 52733.566 23/11/09,02:48:39,09,09,1, 12.0,1,1, -4.299, 10449.458, 391.187, 52733.518 23/11/09,02:48:39,10,09,1, 12.0,1,1, -4.299, 10449.454, 391.206, 52733.538 23/11/09,02:48:39,11,09,1, 12.0,1,1, -4.299, 10449.441, 391.186, 52733.532 23/11/09,02:48:39,12,09,1, 12.0,1,1, -4.299, 10449.435, 391.139, 52733.556 23/11/09,02:48:39,13,09,1, 12.0,1,1, -4.299, 10449.437, 391.156, 52733.527 23/11/09,02:48:39,14,09,1, 12.0,1,1, -4.299, 10449.411, 391.100, 52733.516 23/11/09,02:48:39,15,09,1, 12.0,1,1, -4.299, 10449.405, 391.084, 52733.548 23/11/09,02:48:39,16,09,1, 12.0,1,1, -4.299, 10449.404, 391.059, 52733.528 23/11/09,02:48:39,17,09,1, 12.0,1,1, -4.299, 10449.367, 391.060, 52733.501 23/11/09,02:48:39,18,09,1, 12.0,1,1, -4.299, 10449.351, 391.037, 52733.547 23/11/09,02:48:39,19,09,1, 12.0,1,1, -4.299, 10449.366, 391.019, 52733.503 23/11/09,02:48:40,00,09,1, 11.9,1,1, -4.298, 10449.363, 391.019, 52733.503 23/11/09,02:48:40,01,09,1, 11.9,1,1, -4.298, 10449.347, 390.962, 52733.522 23/11/09,02:48:40,02,09,1, 11.9,1,1, -4.298, 10449.334, 390.969, 52733.543 23/11/09,02:48:40,03,09,1, 11.9,1,1, -4.298, 10449.307, 390.940, 52733.481 23/11/09,02:48:40,04,09,1, 11.9,1,1, -4.298, 10449.315, 390.921, 52733.477 23/11/09,02:48:40,05,09,1, 11.9,1,1, -4.298, 10449.318, 390.916, 52733.495 23/11/09,02:48:40,06,09,1, 11.9,1,1, -4.298, 10449.299, 390.848, 52733.411 23/11/09,02:48:40,07,09,1, 11.9,1,1, -4.298, 10449.293, 390.856, 52733.532 23/11/09,02:48:40,08,09,1, 11.9,1,1, -4.298, 10449.279, 390.870, 52733.459 23/11/09,02:48:40,09,09,1, 11.9,1,1, -4.298, 10449.263, 390.812, 52733.474 23/11/09,02:48:40,10,09,1, 11.9,1,1, -4.298, 10449.265, 390.814, 52733.522 23/11/09,02:48:40,11,09,1, 11.9,1,1, -4.298, 10449.245, 390.810, 52733.496 23/11/09,02:48:40,12,09,1, 11.9,1,1, -4.298, 10449.243, 390.772, 52733.471 23/11/09,02:48:40,13,09,1, 11.9,1,1, -4.298, 10449.235, 390.754, 52733.447 23/11/09,02:48:40,14,09,1, 11.9,1,1, -4.298, 10449.249, 390.748, 52733.476 23/11/09,02:48:40,15,09,1, 11.9,1,1, -4.298, 10449.223, 390.699, 52733.465 23/11/09,02:48:40,16,09,1, 11.9,1,1, -4.298, 10449.236, 390.717, 52733.437 23/11/09,02:48:40,17,09,1, 11.9,1,1, -4.298, 10449.218, 390.677, 52733.452 23/11/09,02:48:40,18,09,1, 11.9,1,1, -4.298, 10449.212, 390.664, 52733.441 23/11/09,02:48:40,19,09,1, 11.9,1,1, -4.298, 10449.206, 390.690, 52733.452 23/11/09,02:48:41,00,09,1, 11.9,1,1, -4.299, 10449.204, 390.690, 52733.452 23/11/09,02:48:41,01,09,1, 11.9,1,1, -4.299, 10449.194, 390.600, 52733.390 23/11/09,02:48:41,02,09,1, 11.9,1,1, -4.299, 10449.175, 390.599, 52733.404 23/11/09,02:48:41,03,09,1, 11.9,1,1, -4.299, 10449.191, 390.586, 52733.415 23/11/09,02:48:41,04,09,1, 11.9,1,1, -4.299, 10449.161, 390.575, 52733.372 23/11/09,02:48:41,05,09,1, 11.9,1,1, -4.299, 10449.190, 390.554, 52733.402 23/11/09,02:48:41,06,09,1, 11.9,1,1, -4.299, 10449.173, 390.530, 52733.388 23/11/09,02:48:41,07,09,1, 11.9,1,1, -4.299, 10449.164, 390.511, 52733.424 23/11/09,02:48:41,08,09,1, 11.9,1,1, -4.299, 10449.173, 390.487, 52733.416 23/11/09,02:48:41,09,09,1, 11.9,1,1, -4.299, 10449.132, 390.486, 52733.405 23/11/09,02:48:41,10,09,1, 11.9,1,1, -4.299, 10449.153, 390.500, 52733.375 23/11/09,02:48:41,11,09,1, 11.9,1,1, -4.299, 10449.136, 390.485, 52733.346 23/11/09,02:48:41,12,09,1, 11.9,1,1, -4.299, 10449.130, 390.444, 52733.369 23/11/09,02:48:41,13,09,1, 11.9,1,1, -4.299, 10449.111, 390.428, 52733.346 23/11/09,02:48:41,14,09,1, 11.9,1,1, -4.299, 10449.121, 390.431, 52733.396 23/11/09,02:48:41,15,09,1, 11.9,1,1, -4.299, 10449.130, 390.388, 52733.359 23/11/09,02:48:41,16,09,1, 11.9,1,1, -4.299, 10449.119, 390.398, 52733.369 23/11/09,02:48:41,17,09,1, 11.9,1,1, -4.299, 10449.123, 390.395, 52733.420 23/11/09,02:48:41,18,09,1, 11.9,1,1, -4.299, 10449.098, 390.339, 52733.344 23/11/09,02:48:41,19,09,1, 11.9,1,1, -4.299, 10449.081, 390.366, 52733.376 23/11/09,02:48:42,00,09,1, 11.9,1,1, -4.299, 10449.079, 390.366, 52733.376 23/11/09,02:48:42,01,09,1, 11.9,1,1, -4.299, 10449.088, 390.304, 52733.317 23/11/09,02:48:42,02,09,1, 11.9,1,1, -4.299, 10449.088, 390.327, 52733.370 23/11/09,02:48:42,03,09,1, 11.9,1,1, -4.299, 10449.082, 390.333, 52733.349 23/11/09,02:48:42,04,09,1, 11.9,1,1, -4.299, 10449.050, 390.300, 52733.354 23/11/09,02:48:42,05,09,1, 11.9,1,1, -4.299, 10449.069, 390.298, 52733.322 23/11/09,02:48:42,06,09,1, 11.9,1,1, -4.299, 10449.080, 390.289, 52733.378 23/11/09,02:48:42,07,09,1, 11.9,1,1, -4.299, 10449.052, 390.248, 52733.345 23/11/09,02:48:42,08,09,1, 11.9,1,1, -4.299, 10449.056, 390.299, 52733.326 23/11/09,02:48:42,09,09,1, 11.9,1,1, -4.299, 10449.049, 390.246, 52733.375 23/11/09,02:48:42,10,09,1, 11.9,1,1, -4.299, 10449.041, 390.223, 52733.301 23/11/09,02:48:42,11,09,1, 11.9,1,1, -4.299, 10449.036, 390.235, 52733.344 23/11/09,02:48:42,12,09,1, 11.9,1,1, -4.299, 10449.015, 390.216, 52733.355 23/11/09,02:48:42,13,09,1, 11.9,1,1, -4.299, 10449.029, 390.210, 52733.320 23/11/09,02:48:42,14,09,1, 11.9,1,1, -4.299, 10449.006, 390.218, 52733.325 23/11/09,02:48:42,15,09,1, 11.9,1,1, -4.299, 10448.992, 390.191, 52733.320 23/11/09,02:48:42,16,09,1, 11.9,1,1, -4.299, 10448.997, 390.163, 52733.326 23/11/09,02:48:42,17,09,1, 11.9,1,1, -4.299, 10448.984, 390.201, 52733.317 23/11/09,02:48:42,18,09,1, 11.9,1,1, -4.299, 10448.970, 390.173, 52733.270 23/11/09,02:48:42,19,09,1, 11.9,1,1, -4.299, 10448.967, 390.155, 52733.335 23/11/09,02:48:43,00,09,1, 11.9,1,1, -4.301, 10448.962, 390.155, 52733.335 23/11/09,02:48:43,01,09,1, 11.9,1,1, -4.301, 10448.969, 390.166, 52733.329 23/11/09,02:48:43,02,09,1, 11.9,1,1, -4.301, 10448.958, 390.126, 52733.369 23/11/09,02:48:43,03,09,1, 11.9,1,1, -4.301, 10448.964, 390.148, 52733.345 23/11/09,02:48:43,04,09,1, 11.9,1,1, -4.301, 10448.940, 390.112, 52733.336 23/11/09,02:48:43,05,09,1, 11.9,1,1, -4.301, 10448.935, 390.133, 52733.330 23/11/09,02:48:43,06,09,1, 11.9,1,1, -4.301, 10448.929, 390.134, 52733.348 23/11/09,02:48:43,07,09,1, 11.9,1,1, -4.301, 10448.920, 390.114, 52733.335 23/11/09,02:48:43,08,09,1, 11.9,1,1, -4.301, 10448.935, 390.132, 52733.298 23/11/09,02:48:43,09,09,1, 11.9,1,1, -4.301, 10448.932, 390.105, 52733.355 23/11/09,02:48:43,10,09,1, 11.9,1,1, -4.301, 10448.903, 390.101, 52733.305 23/11/09,02:48:43,11,09,1, 11.9,1,1, -4.301, 10448.886, 390.128, 52733.349 23/11/09,02:48:43,12,09,1, 11.9,1,1, -4.301, 10448.897, 390.100, 52733.277 23/11/09,02:48:43,13,09,1, 11.9,1,1, -4.301, 10448.871, 390.078, 52733.254 23/11/09,02:48:43,14,09,1, 11.9,1,1, -4.301, 10448.870, 390.125, 52733.351 23/11/09,02:48:43,15,09,1, 11.9,1,1, -4.301, 10448.854, 390.101, 52733.342 23/11/09,02:48:43,16,09,1, 11.9,1,1, -4.301, 10448.852, 390.108, 52733.321 23/11/09,02:48:43,17,09,1, 11.9,1,1, -4.301, 10448.854, 390.123, 52733.325 23/11/09,02:48:43,18,09,1, 11.9,1,1, -4.301, 10448.828, 390.087, 52733.338 23/11/09,02:48:43,19,09,1, 11.9,1,1, -4.301, 10448.809, 390.067, 52733.356 23/11/09,02:48:44,00,10,1, 11.9,1,1, -4.299, 10448.804, 390.067, 52733.356 23/11/09,02:48:44,01,10,1, 11.9,1,1, -4.299, 10448.820, 390.082, 52733.350 23/11/09,02:48:44,02,10,1, 11.9,1,1, -4.299, 10448.809, 390.087, 52733.307 23/11/09,02:48:44,03,10,1, 11.9,1,1, -4.299, 10448.773, 390.090, 52733.351 23/11/09,02:48:44,04,10,1, 11.9,1,1, -4.299, 10448.763, 390.036, 52733.323 23/11/09,02:48:44,05,10,1, 11.9,1,1, -4.299, 10448.786, 390.062, 52733.316 23/11/09,02:48:44,06,10,1, 11.9,1,1, -4.299, 10448.785, 390.090, 52733.360 23/11/09,02:48:44,07,10,1, 11.9,1,1, -4.299, 10448.752, 390.026, 52733.324 23/11/09,02:48:44,08,10,1, 11.9,1,1, -4.299, 10448.769, 390.046, 52733.339 23/11/09,02:48:44,09,10,1, 11.9,1,1, -4.299, 10448.740, 390.066, 52733.286 23/11/09,02:48:44,10,10,1, 11.9,1,1, -4.299, 10448.740, 390.035, 52733.417 23/11/09,02:48:44,11,10,1, 11.9,1,1, -4.299, 10448.733, 390.059, 52733.290 23/11/09,02:48:44,12,10,1, 11.9,1,1, -4.299, 10448.699, 390.041, 52733.330 23/11/09,02:48:44,13,10,1, 11.9,1,1, -4.299, 10448.696, 390.015, 52733.375 23/11/09,02:48:44,14,10,1, 11.9,1,1, -4.299, 10448.697, 390.056, 52733.346 23/11/09,02:48:44,15,10,1, 11.9,1,1, -4.299, 10448.696, 390.034, 52733.361 23/11/09,02:48:44,16,10,1, 11.9,1,1, -4.299, 10448.666, 390.000, 52733.329 23/11/09,02:48:44,17,10,1, 11.9,1,1, -4.299, 10448.665, 390.015, 52733.333 23/11/09,02:48:44,18,10,1, 11.9,1,1, -4.299, 10448.673, 389.997, 52733.331 23/11/09,02:48:44,19,10,1, 11.9,1,1, -4.299, 10448.624, 389.982, 52733.355 23/11/09,02:48:45,00,10,1, 11.9,1,1, -4.296, 10448.620, 389.982, 52733.355 23/11/09,02:48:45,01,10,1, 11.9,1,1, -4.296, 10448.623, 389.972, 52733.351 23/11/09,02:48:45,02,10,1, 11.9,1,1, -4.296, 10448.607, 389.927, 52733.341 23/11/09,02:48:45,03,10,1, 11.9,1,1, -4.296, 10448.628, 389.986, 52733.354 23/11/09,02:48:45,04,10,1, 11.9,1,1, -4.296, 10448.606, 389.920, 52733.255 23/11/09,02:48:45,05,10,1, 11.9,1,1, -4.296, 10448.597, 389.934, 52733.368 23/11/09,02:48:45,06,10,1, 11.9,1,1, -4.296, 10448.596, 389.966, 52733.375 23/11/09,02:48:45,07,10,1, 11.9,1,1, -4.296, 10448.543, 389.920, 52733.363 23/11/09,02:48:45,08,10,1, 11.9,1,1, -4.296, 10448.557, 389.935, 52733.369 23/11/09,02:48:45,09,10,1, 11.9,1,1, -4.296, 10448.529, 389.929, 52733.375 23/11/09,02:48:45,10,10,1, 11.9,1,1, -4.296, 10448.546, 389.866, 52733.371 23/11/09,02:48:45,11,10,1, 11.9,1,1, -4.296, 10448.524, 389.902, 52733.391 23/11/09,02:48:45,12,10,1, 11.9,1,1, -4.296, 10448.536, 389.895, 52733.400 23/11/09,02:48:45,13,10,1, 11.9,1,1, -4.296, 10448.476, 389.846, 52733.364 23/11/09,02:48:45,14,10,1, 11.9,1,1, -4.296, 10448.472, 389.873, 52733.365 23/11/09,02:48:45,15,10,1, 11.9,1,1, -4.296, 10448.469, 389.874, 52733.392 23/11/09,02:48:45,16,10,1, 11.9,1,1, -4.296, 10448.468, 389.858, 52733.370 23/11/09,02:48:45,17,10,1, 11.9,1,1, -4.296, 10448.463, 389.882, 52733.405 23/11/09,02:48:45,18,10,1, 11.9,1,1, -4.296, 10448.443, 389.873, 52733.408 23/11/09,02:48:45,19,10,1, 11.9,1,1, -4.296, 10448.418, 389.837, 52733.395 23/11/09,02:48:46,00,10,1, 11.9,1,1, -4.298, 10448.412, 389.837, 52733.395 23/11/09,02:48:46,01,10,1, 11.9,1,1, -4.298, 10448.387, 389.841, 52733.397 23/11/09,02:48:46,02,10,1, 11.9,1,1, -4.298, 10448.414, 389.814, 52733.382 23/11/09,02:48:46,03,10,1, 11.9,1,1, -4.298, 10448.362, 389.850, 52733.445 23/11/09,02:48:46,04,10,1, 11.9,1,1, -4.298, 10448.346, 389.809, 52733.407 23/11/09,02:48:46,05,10,1, 11.9,1,1, -4.298, 10448.342, 389.814, 52733.421 23/11/09,02:48:46,06,10,1, 11.9,1,1, -4.298, 10448.329, 389.813, 52733.460 23/11/09,02:48:46,07,10,1, 11.9,1,1, -4.298, 10448.317, 389.781, 52733.426 23/11/09,02:48:46,08,10,1, 11.9,1,1, -4.298, 10448.309, 389.790, 52733.465 23/11/09,02:48:46,09,10,1, 11.9,1,1, -4.298, 10448.298, 389.797, 52733.452 23/11/09,02:48:46,10,10,1, 11.9,1,1, -4.298, 10448.289, 389.733, 52733.407 23/11/09,02:48:46,11,10,1, 11.9,1,1, -4.298, 10448.266, 389.770, 52733.415 23/11/09,02:48:46,12,10,1, 11.9,1,1, -4.298, 10448.252, 389.764, 52733.408 23/11/09,02:48:46,13,10,1, 11.9,1,1, -4.298, 10448.201, 389.700, 52733.204 23/11/09,02:48:46,14,10,1, 11.9,1,1, -4.298, 10448.219, 389.743, 52733.549 23/11/09,02:48:46,15,10,1, 11.9,1,1, -4.298, 10448.245, 389.727, 52733.482 23/11/09,02:48:46,16,10,1, 11.9,1,1, -4.298, 10448.216, 389.694, 52733.452 23/11/09,02:48:46,17,10,1, 11.9,1,1, -4.298, 10448.203, 389.726, 52733.471 23/11/09,02:48:46,18,10,1, 11.9,1,1, -4.298, 10448.155, 389.695, 52733.467 23/11/09,02:48:46,19,10,1, 11.9,1,1, -4.298, 10448.142, 389.667, 52733.438 23/11/09,02:48:47,00,10,1, 11.9,1,1, -4.298, 10448.136, 389.667, 52733.438 23/11/09,02:48:47,01,10,1, 11.9,1,1, -4.298, 10448.134, 389.668, 52733.469 23/11/09,02:48:47,02,10,1, 11.9,1,1, -4.298, 10448.128, 389.633, 52733.436 23/11/09,02:48:47,03,10,1, 11.9,1,1, -4.298, 10448.111, 389.654, 52733.527 23/11/09,02:48:47,04,10,1, 11.9,1,1, -4.298, 10448.104, 389.602, 52733.493 23/11/09,02:48:47,05,10,1, 11.9,1,1, -4.298, 10448.058, 389.604, 52733.467 23/11/09,02:48:47,06,10,1, 11.9,1,1, -4.298, 10448.083, 389.612, 52733.532 23/11/09,02:48:47,07,10,1, 11.9,1,1, -4.298, 10448.067, 389.571, 52733.465 23/11/09,02:48:47,08,10,1, 11.9,1,1, -4.298, 10448.023, 389.621, 52733.536 23/11/09,02:48:47,09,10,1, 11.9,1,1, -4.298, 10448.046, 389.587, 52733.525 23/11/09,02:48:47,10,10,1, 11.9,1,1, -4.298, 10448.018, 389.551, 52733.514 23/11/09,02:48:47,11,10,1, 11.9,1,1, -4.298, 10447.973, 389.546, 52733.557 23/11/09,02:48:47,12,10,1, 11.9,1,1, -4.298, 10447.997, 389.539, 52733.520 23/11/09,02:48:47,13,10,1, 11.9,1,1, -4.298, 10447.960, 389.502, 52733.570 23/11/09,02:48:47,14,10,1, 11.9,1,1, -4.298, 10447.951, 389.506, 52733.548 23/11/09,02:48:47,15,10,1, 11.9,1,1, -4.298, 10447.936, 389.480, 52733.542 23/11/09,02:48:47,16,10,1, 11.9,1,1, -4.298, 10447.914, 389.439, 52733.503 23/11/09,02:48:47,17,10,1, 11.9,1,1, -4.298, 10447.895, 389.469, 52733.569 23/11/09,02:48:47,18,10,1, 11.9,1,1, -4.298, 10447.908, 389.454, 52733.549 23/11/09,02:48:47,19,10,1, 11.9,1,1, -4.298, 10447.883, 389.413, 52733.550 23/11/09,02:48:48,00,10,1, 11.9,1,1, -4.297, 10447.878, 389.413, 52733.550 23/11/09,02:48:48,01,10,1, 11.9,1,1, -4.297, 10447.852, 389.387, 52733.552 23/11/09,02:48:48,02,10,1, 11.9,1,1, -4.297, 10447.838, 389.398, 52733.537 23/11/09,02:48:48,03,10,1, 11.9,1,1, -4.297, 10447.837, 389.381, 52733.572 23/11/09,02:48:48,04,10,1, 11.9,1,1, -4.297, 10447.827, 389.350, 52733.511 23/11/09,02:48:48,05,10,1, 11.9,1,1, -4.297, 10447.796, 389.330, 52733.570 23/11/09,02:48:48,06,10,1, 11.9,1,1, -4.297, 10447.778, 389.315, 52733.569 23/11/09,02:48:48,07,10,1, 11.9,1,1, -4.297, 10447.762, 389.274, 52733.571 23/11/09,02:48:48,08,10,1, 11.9,1,1, -4.297, 10447.753, 389.281, 52733.608 23/11/09,02:48:48,09,10,1, 11.9,1,1, -4.297, 10447.756, 389.255, 52733.614 23/11/09,02:48:48,10,10,1, 11.9,1,1, -4.297, 10447.726, 389.230, 52733.602 23/11/09,02:48:48,11,10,1, 11.9,1,1, -4.297, 10447.737, 389.229, 52733.595 23/11/09,02:48:48,12,10,1, 11.9,1,1, -4.297, 10447.716, 389.195, 52733.590 23/11/09,02:48:48,13,10,1, 11.9,1,1, -4.297, 10447.701, 389.172, 52733.451 23/11/09,02:48:48,14,10,1, 11.9,1,1, -4.297, 10447.690, 389.179, 52733.577 23/11/09,02:48:48,15,10,1, 11.9,1,1, -4.297, 10447.666, 389.138, 52733.576 23/11/09,02:48:48,16,10,1, 11.9,1,1, -4.297, 10447.670, 389.131, 52733.599 23/11/09,02:48:48,17,10,1, 11.9,1,1, -4.297, 10447.634, 389.142, 52733.606 23/11/09,02:48:48,18,10,1, 11.9,1,1, -4.297, 10447.611, 389.086, 52733.596 23/11/09,02:48:48,19,10,1, 11.9,1,1, -4.297, 10447.558, 389.082, 52733.608 23/11/09,02:48:49,00,10,1, 11.9,1,1, -4.301, 10447.552, 389.082, 52733.608 23/11/09,02:48:49,01,10,1, 11.9,1,1, -4.301, 10447.570, 389.019, 52733.599 23/11/09,02:48:49,02,10,1, 11.9,1,1, -4.301, 10447.570, 389.010, 52733.630 23/11/09,02:48:49,03,10,1, 11.9,1,1, -4.301, 10447.541, 389.004, 52733.643 23/11/09,02:48:49,04,10,1, 11.9,1,1, -4.301, 10447.538, 388.953, 52733.621 23/11/09,02:48:49,05,10,1, 11.9,1,1, -4.301, 10447.522, 388.936, 52733.454 23/11/09,02:48:49,06,10,1, 11.9,1,1, -4.301, 10447.492, 388.918, 52733.759 23/11/09,02:48:49,07,10,1, 11.9,1,1, -4.301, 10447.487, 388.894, 52733.687 23/11/09,02:48:49,08,10,1, 11.9,1,1, -4.301, 10447.496, 388.868, 52733.433 23/11/09,02:48:49,09,10,1, 11.9,1,1, -4.301, 10447.435, 388.882, 52733.637 23/11/09,02:48:49,10,10,1, 11.9,1,1, -4.301, 10447.440, 388.829, 52733.675 23/11/09,02:48:49,11,10,1, 11.9,1,1, -4.301, 10447.428, 388.842, 52733.659 23/11/09,02:48:49,12,10,1, 11.9,1,1, -4.301, 10447.408, 388.799, 52733.529 23/11/09,02:48:49,13,10,1, 11.9,1,1, -4.301, 10447.379, 388.780, 52733.716 23/11/09,02:48:49,14,10,1, 11.9,1,1, -4.301, 10447.403, 388.785, 52733.713 23/11/09,02:48:49,15,10,1, 11.9,1,1, -4.301, 10447.386, 388.709, 52733.668 23/11/09,02:48:49,16,10,1, 11.9,1,1, -4.301, 10447.355, 388.701, 52733.662 23/11/09,02:48:49,17,10,1, 11.9,1,1, -4.301, 10447.347, 388.712, 52733.687 23/11/09,02:48:49,18,10,1, 11.9,1,1, -4.301, 10447.310, 388.646, 52733.674 23/11/09,02:48:49,19,10,1, 11.9,1,1, -4.301, 10447.335, 388.623, 52733.649 23/11/09,02:48:50,00,10,1, 11.9,1,1, -4.300, 10447.335, 388.623, 52733.649 23/11/09,02:48:50,01,10,1, 11.9,1,1, -4.300, 10447.295, 388.609, 52733.647 23/11/09,02:48:50,02,10,1, 11.9,1,1, -4.300, 10447.252, 388.564, 52733.699 23/11/09,02:48:50,03,10,1, 11.9,1,1, -4.300, 10447.281, 388.560, 52733.701 23/11/09,02:48:50,04,10,1, 11.9,1,1, -4.300, 10447.252, 388.514, 52733.636 23/11/09,02:48:50,05,10,1, 11.9,1,1, -4.300, 10447.245, 388.498, 52733.643 23/11/09,02:48:50,06,10,1, 11.9,1,1, -4.300, 10447.215, 388.462, 52733.659 23/11/09,02:48:50,07,10,1, 11.9,1,1, -4.300, 10447.202, 388.425, 52733.661 23/11/09,02:48:50,08,10,1, 11.9,1,1, -4.300, 10447.213, 388.442, 52733.685 23/11/09,02:48:50,09,10,1, 11.9,1,1, -4.300, 10447.194, 388.401, 52733.722 23/11/09,02:48:50,10,10,1, 11.9,1,1, -4.300, 10447.177, 388.348, 52733.700 23/11/09,02:48:50,11,10,1, 11.9,1,1, -4.300, 10447.195, 388.413, 52733.710 23/11/09,02:48:50,12,10,1, 11.9,1,1, -4.300, 10447.156, 388.328, 52733.687 23/11/09,02:48:50,13,10,1, 11.9,1,1, -4.300, 10447.151, 388.297, 52733.697 23/11/09,02:48:50,14,10,1, 11.9,1,1, -4.300, 10447.138, 388.305, 52733.681 23/11/09,02:48:50,15,10,1, 11.9,1,1, -4.300, 10447.126, 388.274, 52733.686 23/11/09,02:48:50,16,10,1, 11.9,1,1, -4.300, 10447.127, 388.258, 52733.671 23/11/09,02:48:50,17,10,1, 11.9,1,1, -4.300, 10447.133, 388.252, 52733.704 23/11/09,02:48:50,18,10,1, 11.9,1,1, -4.300, 10447.133, 388.202, 52733.709 23/11/09,02:48:50,19,10,1, 11.9,1,1, -4.300, 10447.099, 388.181, 52733.706 23/11/09,02:48:51,00,10,1, 11.9,1,1, -4.301, 10447.093, 388.181, 52733.706 23/11/09,02:48:51,01,10,1, 11.9,1,1, -4.301, 10447.066, 388.118, 52733.712 23/11/09,02:48:51,02,10,1, 11.9,1,1, -4.301, 10447.092, 388.116, 52733.740 23/11/09,02:48:51,03,10,1, 11.9,1,1, -4.301, 10447.081, 388.121, 52733.728 23/11/09,02:48:51,04,10,1, 11.9,1,1, -4.301, 10447.063, 388.069, 52733.751 23/11/09,02:48:51,05,10,1, 11.9,1,1, -4.301, 10447.065, 388.050, 52733.769 23/11/09,02:48:51,06,10,1, 11.9,1,1, -4.301, 10447.047, 388.043, 52733.761 23/11/09,02:48:51,07,10,1, 11.9,1,1, -4.301, 10447.046, 388.006, 52733.750 23/11/09,02:48:51,08,10,1, 11.9,1,1, -4.301, 10447.027, 388.008, 52733.740 23/11/09,02:48:51,09,10,1, 11.9,1,1, -4.301, 10447.044, 387.951, 52733.761 23/11/09,02:48:51,10,10,1, 11.9,1,1, -4.301, 10447.027, 387.926, 52733.746 23/11/09,02:48:51,11,10,1, 11.9,1,1, -4.301, 10447.024, 387.906, 52733.756 23/11/09,02:48:51,12,10,1, 11.9,1,1, -4.301, 10447.042, 387.870, 52733.723 23/11/09,02:48:51,13,10,1, 11.9,1,1, -4.301, 10447.021, 387.878, 52733.756 23/11/09,02:48:51,14,10,1, 11.9,1,1, -4.301, 10447.009, 387.892, 52733.813 23/11/09,02:48:51,15,10,1, 11.9,1,1, -4.301, 10446.991, 387.811, 52733.768 23/11/09,02:48:51,16,10,1, 11.9,1,1, -4.301, 10447.003, 387.807, 52733.745 23/11/09,02:48:51,17,10,1, 11.9,1,1, -4.301, 10446.956, 387.824, 52733.646 23/11/09,02:48:51,18,10,1, 11.9,1,1, -4.301, 10447.009, 387.765, 52733.818 23/11/09,02:48:51,19,10,1, 11.9,1,1, -4.301, 10447.007, 387.766, 52733.735 23/11/09,02:48:52,00,10,1, 11.9,1,1, -4.299, 10447.001, 387.766, 52733.735 23/11/09,02:48:52,01,10,1, 11.9,1,1, -4.299, 10446.983, 387.712, 52733.786 23/11/09,02:48:52,02,10,1, 11.9,1,1, -4.299, 10446.988, 387.684, 52733.786 23/11/09,02:48:52,03,10,1, 11.9,1,1, -4.299, 10446.996, 387.683, 52733.807 23/11/09,02:48:52,04,10,1, 11.9,1,1, -4.299, 10446.977, 387.627, 52733.799 23/11/09,02:48:52,05,10,1, 11.9,1,1, -4.299, 10446.989, 387.654, 52733.801 23/11/09,02:48:52,06,10,1, 11.9,1,1, -4.299, 10446.980, 387.627, 52733.801 23/11/09,02:48:52,07,10,1, 11.9,1,1, -4.299, 10446.984, 387.583, 52733.770 23/11/09,02:48:52,08,10,1, 11.9,1,1, -4.299, 10446.978, 387.567, 52733.753 23/11/09,02:48:52,09,10,1, 11.9,1,1, -4.299, 10446.979, 387.552, 52733.778 23/11/09,02:48:52,10,10,1, 11.9,1,1, -4.299, 10446.974, 387.517, 52733.735 23/11/09,02:48:52,11,10,1, 11.9,1,1, -4.299, 10446.979, 387.521, 52733.782 23/11/09,02:48:52,12,10,1, 11.9,1,1, -4.299, 10446.963, 387.482, 52733.776 23/11/09,02:48:52,13,10,1, 11.9,1,1, -4.299, 10446.958, 387.467, 52733.797 23/11/09,02:48:52,14,10,1, 11.9,1,1, -4.299, 10446.950, 387.452, 52733.794 23/11/09,02:48:52,15,10,1, 11.9,1,1, -4.299, 10446.973, 387.401, 52733.769 23/11/09,02:48:52,16,10,1, 11.9,1,1, -4.299, 10446.952, 387.426, 52733.789 23/11/09,02:48:52,17,10,1, 11.9,1,1, -4.299, 10446.961, 387.399, 52733.788 23/11/09,02:48:52,18,10,1, 11.9,1,1, -4.299, 10446.964, 387.360, 52733.782 23/11/09,02:48:52,19,10,1, 11.9,1,1, -4.299, 10446.988, 387.342, 52733.820 23/11/09,02:48:53,00,11,1, 11.9,1,1, -4.301, 10446.985, 387.342, 52733.820 23/11/09,02:48:53,01,11,1, 11.9,1,1, -4.301, 10446.979, 387.278, 52733.834 23/11/09,02:48:53,02,11,1, 11.9,1,1, -4.301, 10446.986, 387.311, 52733.860 23/11/09,02:48:53,03,11,1, 11.9,1,1, -4.301, 10446.989, 387.267, 52733.842 23/11/09,02:48:53,04,11,1, 11.9,1,1, -4.301, 10446.984, 387.224, 52733.835 23/11/09,02:48:53,05,11,1, 11.9,1,1, -4.301, 10447.000, 387.230, 52733.872 23/11/09,02:48:53,06,11,1, 11.9,1,1, -4.301, 10446.975, 387.213, 52733.860 23/11/09,02:48:53,07,11,1, 11.9,1,1, -4.301, 10446.962, 387.170, 52733.834 23/11/09,02:48:53,08,11,1, 11.9,1,1, -4.301, 10446.979, 387.185, 52733.877 23/11/09,02:48:53,09,11,1, 11.9,1,1, -4.301, 10446.966, 387.133, 52733.865 23/11/09,02:48:53,10,11,1, 11.9,1,1, -4.301, 10446.966, 387.112, 52733.794 23/11/09,02:48:53,11,11,1, 11.9,1,1, -4.301, 10446.966, 387.106, 52733.845 23/11/09,02:48:53,12,11,1, 11.9,1,1, -4.301, 10446.959, 387.061, 52733.821 23/11/09,02:48:53,13,11,1, 11.9,1,1, -4.301, 10446.993, 387.048, 52733.861 23/11/09,02:48:53,14,11,1, 11.9,1,1, -4.301, 10446.984, 387.032, 52733.869 23/11/09,02:48:53,15,11,1, 11.9,1,1, -4.301, 10446.968, 387.008, 52733.860 23/11/09,02:48:53,16,11,1, 11.9,1,1, -4.301, 10446.998, 387.005, 52733.864 23/11/09,02:48:53,17,11,1, 11.9,1,1, -4.301, 10446.949, 387.000, 52733.968 23/11/09,02:48:53,18,11,1, 11.9,1,1, -4.301, 10446.977, 386.958, 52733.888 23/11/09,02:48:53,19,11,1, 11.9,1,1, -4.301, 10446.972, 386.941, 52733.863 23/11/09,02:48:54,00,10,1, 11.8,1,1, -4.300, 10446.968, 386.941, 52733.863 23/11/09,02:48:54,01,10,1, 11.8,1,1, -4.300, 10446.961, 386.876, 52733.853 23/11/09,02:48:54,02,10,1, 11.8,1,1, -4.300, 10446.967, 386.866, 52733.819 23/11/09,02:48:54,03,10,1, 11.8,1,1, -4.300, 10446.998, 386.827, 52733.890 23/11/09,02:48:54,04,10,1, 11.8,1,1, -4.300, 10446.966, 386.834, 52733.864 23/11/09,02:48:54,05,10,1, 11.8,1,1, -4.300, 10446.964, 386.849, 52733.837 23/11/09,02:48:54,06,10,1, 11.8,1,1, -4.300, 10446.976, 386.807, 52733.859 23/11/09,02:48:54,07,10,1, 11.8,1,1, -4.300, 10446.971, 386.772, 52733.869 23/11/09,02:48:54,08,10,1, 11.8,1,1, -4.300, 10446.971, 386.771, 52733.828 23/11/09,02:48:54,09,10,1, 11.8,1,1, -4.300, 10446.962, 386.734, 52733.828 23/11/09,02:48:54,10,10,1, 11.8,1,1, -4.300, 10446.955, 386.740, 52733.829 23/11/09,02:48:54,11,10,1, 11.8,1,1, -4.300, 10446.970, 386.736, 52733.852 23/11/09,02:48:54,12,10,1, 11.8,1,1, -4.300, 10446.943, 386.687, 52733.813 23/11/09,02:48:54,13,10,1, 11.8,1,1, -4.300, 10446.964, 386.692, 52733.867 23/11/09,02:48:54,14,10,1, 11.8,1,1, -4.300, 10446.995, 386.677, 52733.842 23/11/09,02:48:54,15,10,1, 11.8,1,1, -4.300, 10446.953, 386.617, 52733.846 23/11/09,02:48:54,16,10,1, 11.8,1,1, -4.300, 10446.963, 386.625, 52733.850 23/11/09,02:48:54,17,10,1, 11.8,1,1, -4.300, 10446.973, 386.608, 52733.853 23/11/09,02:48:54,18,10,1, 11.8,1,1, -4.300, 10446.960, 386.557, 52733.816 23/11/09,02:48:54,19,10,1, 11.8,1,1, -4.300, 10446.978, 386.579, 52733.888 23/11/09,02:48:55,00,10,1, 11.9,1,1, -4.303, 10446.976, 386.579, 52733.888 23/11/09,02:48:55,01,10,1, 11.9,1,1, -4.303, 10446.948, 386.509, 52733.847 23/11/09,02:48:55,02,10,1, 11.9,1,1, -4.303, 10446.957, 386.529, 52733.877 23/11/09,02:48:55,03,10,1, 11.9,1,1, -4.303, 10446.976, 386.489, 52733.905 23/11/09,02:48:55,04,10,1, 11.9,1,1, -4.303, 10446.947, 386.450, 52733.896 23/11/09,02:48:55,05,10,1, 11.9,1,1, -4.303, 10447.002, 386.459, 52733.914 23/11/09,02:48:55,06,10,1, 11.9,1,1, -4.303, 10446.965, 386.418, 52733.867 23/11/09,02:48:55,07,10,1, 11.9,1,1, -4.303, 10446.973, 386.407, 52733.873 23/11/09,02:48:55,08,10,1, 11.9,1,1, -4.303, 10446.977, 386.415, 52733.920 23/11/09,02:48:55,09,10,1, 11.9,1,1, -4.303, 10446.963, 386.357, 52733.962 23/11/09,02:48:55,10,10,1, 11.9,1,1, -4.303, 10447.008, 386.364, 52733.868 23/11/09,02:48:55,11,10,1, 11.9,1,1, -4.303, 10446.996, 386.332, 52733.861 23/11/09,02:48:55,12,10,1, 11.9,1,1, -4.303, 10446.969, 386.296, 52733.758 23/11/09,02:48:55,13,10,1, 11.9,1,1, -4.303, 10446.995, 386.281, 52733.915 23/11/09,02:48:55,14,10,1, 11.9,1,1, -4.303, 10446.989, 386.260, 52733.890 23/11/09,02:48:55,15,10,1, 11.9,1,1, -4.303, 10446.972, 386.239, 52733.832 23/11/09,02:48:55,16,10,1, 11.9,1,1, -4.303, 10446.988, 386.238, 52733.919 23/11/09,02:48:55,17,10,1, 11.9,1,1, -4.303, 10446.974, 386.222, 52733.912 23/11/09,02:48:55,18,10,1, 11.9,1,1, -4.303, 10446.985, 386.174, 52733.942 23/11/09,02:48:55,19,10,1, 11.9,1,1, -4.303, 10447.020, 386.185, 52733.924 23/11/09,02:48:56,00,10,1, 11.9,1,1, -4.302, 10447.018, 386.185, 52733.924 23/11/09,02:48:56,01,10,1, 11.9,1,1, -4.302, 10446.996, 386.120, 52733.902 23/11/09,02:48:56,02,10,1, 11.9,1,1, -4.302, 10446.996, 386.150, 52733.939 23/11/09,02:48:56,03,10,1, 11.9,1,1, -4.302, 10447.015, 386.111, 52733.918 23/11/09,02:48:56,04,10,1, 11.9,1,1, -4.302, 10447.010, 386.068, 52733.917 23/11/09,02:48:56,05,10,1, 11.9,1,1, -4.302, 10447.023, 386.060, 52733.927 23/11/09,02:48:56,06,10,1, 11.9,1,1, -4.302, 10446.992, 386.038, 52733.923 23/11/09,02:48:56,07,10,1, 11.9,1,1, -4.302, 10446.980, 385.995, 52733.914 23/11/09,02:48:56,08,10,1, 11.9,1,1, -4.302, 10447.049, 386.036, 52733.938 23/11/09,02:48:56,09,10,1, 11.9,1,1, -4.302, 10446.981, 385.979, 52733.902 23/11/09,02:48:56,10,10,1, 11.9,1,1, -4.302, 10446.983, 385.972, 52733.907 23/11/09,02:48:56,11,10,1, 11.9,1,1, -4.302, 10447.004, 385.970, 52733.911 23/11/09,02:48:56,12,10,1, 11.9,1,1, -4.302, 10446.987, 385.908, 52733.904 23/11/09,02:48:56,13,10,1, 11.9,1,1, -4.302, 10447.019, 385.926, 52733.902 23/11/09,02:48:56,14,10,1, 11.9,1,1, -4.302, 10447.003, 385.891, 52733.909 23/11/09,02:48:56,15,10,1, 11.9,1,1, -4.302, 10447.006, 385.866, 52733.910 23/11/09,02:48:56,16,10,1, 11.9,1,1, -4.302, 10447.012, 385.864, 52733.952 23/11/09,02:48:56,17,10,1, 11.9,1,1, -4.302, 10447.016, 385.817, 52733.902 23/11/09,02:48:56,18,10,1, 11.9,1,1, -4.302, 10446.974, 385.791, 52733.899 23/11/09,02:48:56,19,10,1, 11.9,1,1, -4.302, 10447.000, 385.806, 52733.949 23/11/09,02:48:57,00,10,1, 11.9,1,1, -4.302, 10446.993, 385.806, 52733.949 23/11/09,02:48:57,01,10,1, 11.9,1,1, -4.302, 10447.005, 385.733, 52733.955 23/11/09,02:48:57,02,10,1, 11.9,1,1, -4.302, 10447.030, 385.752, 52734.153 23/11/09,02:48:57,03,10,1, 11.9,1,1, -4.302, 10447.012, 385.712, 52734.100 23/11/09,02:48:57,04,10,1, 11.9,1,1, -4.302, 10447.008, 385.722, 52734.119 23/11/09,02:48:57,05,10,1, 11.9,1,1, -4.302, 10446.997, 385.680, 52734.136 23/11/09,02:48:57,06,10,1, 11.9,1,1, -4.302, 10447.017, 385.650, 52734.125 23/11/09,02:48:57,07,10,1, 11.9,1,1, -4.302, 10447.001, 385.654, 52734.110 23/11/09,02:48:57,08,10,1, 11.9,1,1, -4.302, 10446.991, 385.616, 52734.105 23/11/09,02:48:57,09,10,1, 11.9,1,1, -4.302, 10447.023, 385.586, 52734.100 23/11/09,02:48:57,10,10,1, 11.9,1,1, -4.302, 10447.016, 385.583, 52734.161 23/11/09,02:48:57,11,10,1, 11.9,1,1, -4.302, 10447.021, 385.547, 52734.138 23/11/09,02:48:57,12,10,1, 11.9,1,1, -4.302, 10447.024, 385.556, 52734.152 23/11/09,02:48:57,13,10,1, 11.9,1,1, -4.302, 10446.998, 385.495, 52734.164 23/11/09,02:48:57,14,10,1, 11.9,1,1, -4.302, 10446.991, 385.506, 52734.113 23/11/09,02:48:57,15,10,1, 11.9,1,1, -4.302, 10447.020, 385.472, 52734.148 23/11/09,02:48:57,16,10,1, 11.9,1,1, -4.302, 10446.999, 385.462, 52734.160 23/11/09,02:48:57,17,10,1, 11.9,1,1, -4.302, 10446.998, 385.453, 52734.140 23/11/09,02:48:57,18,10,1, 11.9,1,1, -4.302, 10447.004, 385.423, 52734.112 23/11/09,02:48:57,19,10,1, 11.9,1,1, -4.302, 10447.005, 385.390, 52734.185 23/11/09,02:48:58,00,10,1, 11.9,1,1, -4.302, 10447.001, 385.390, 52734.185 23/11/09,02:48:58,01,10,1, 11.9,1,1, -4.302, 10447.019, 385.347, 52734.150 23/11/09,02:48:58,02,10,1, 11.9,1,1, -4.302, 10447.011, 385.327, 52734.135 23/11/09,02:48:58,03,10,1, 11.9,1,1, -4.302, 10446.994, 385.298, 52734.150 23/11/09,02:48:58,04,10,1, 11.9,1,1, -4.302, 10446.977, 385.294, 52734.137 23/11/09,02:48:58,05,10,1, 11.9,1,1, -4.302, 10446.993, 385.272, 52734.157 23/11/09,02:48:58,06,10,1, 11.9,1,1, -4.302, 10446.992, 385.245, 52734.107 23/11/09,02:48:58,07,10,1, 11.9,1,1, -4.302, 10446.999, 385.224, 52734.139 23/11/09,02:48:58,08,10,1, 11.9,1,1, -4.302, 10447.007, 385.206, 52734.130 23/11/09,02:48:58,09,10,1, 11.9,1,1, -4.302, 10446.967, 385.168, 52734.150 23/11/09,02:48:58,10,10,1, 11.9,1,1, -4.302, 10446.982, 385.140, 52734.145 23/11/09,02:48:58,11,10,1, 11.9,1,1, -4.302, 10446.963, 385.146, 52734.147 23/11/09,02:48:58,12,10,1, 11.9,1,1, -4.302, 10446.981, 385.102, 52734.150 23/11/09,02:48:58,13,10,1, 11.9,1,1, -4.302, 10446.958, 385.051, 52734.163 23/11/09,02:48:58,14,10,1, 11.9,1,1, -4.302, 10446.965, 385.093, 52734.163 23/11/09,02:48:58,15,10,1, 11.9,1,1, -4.302, 10446.964, 385.027, 52734.180 23/11/09,02:48:58,16,10,1, 11.9,1,1, -4.302, 10446.960, 385.032, 52734.148 23/11/09,02:48:58,17,10,1, 11.9,1,1, -4.302, 10446.952, 385.008, 52734.182 23/11/09,02:48:58,18,10,1, 11.9,1,1, -4.302, 10446.967, 385.000, 52734.143 23/11/09,02:48:58,19,10,1, 11.9,1,1, -4.302, 10446.939, 384.970, 52734.173 23/11/09,02:48:59,00,10,1, 11.9,1,1, -4.302, 10446.935, 384.970, 52734.173 23/11/09,02:48:59,01,10,1, 11.9,1,1, -4.302, 10446.933, 384.908, 52734.164 23/11/09,02:48:59,02,10,1, 11.9,1,1, -4.302, 10446.947, 384.890, 52734.168 23/11/09,02:48:59,03,10,1, 11.9,1,1, -4.302, 10446.966, 384.904, 52734.167 23/11/09,02:48:59,04,10,1, 11.9,1,1, -4.302, 10446.944, 384.859, 52734.156 23/11/09,02:48:59,05,10,1, 11.9,1,1, -4.302, 10446.956, 384.834, 52734.162 23/11/09,02:48:59,06,10,1, 11.9,1,1, -4.302, 10446.942, 384.814, 52734.165 23/11/09,02:48:59,07,10,1, 11.9,1,1, -4.302, 10446.939, 384.813, 52734.174 23/11/09,02:48:59,08,10,1, 11.9,1,1, -4.302, 10446.942, 384.774, 52734.206 23/11/09,02:48:59,09,10,1, 11.9,1,1, -4.302, 10446.928, 384.770, 52734.194 23/11/09,02:48:59,10,10,1, 11.9,1,1, -4.302, 10446.938, 384.727, 52734.204 23/11/09,02:48:59,11,10,1, 11.9,1,1, -4.302, 10446.908, 384.703, 52734.169 23/11/09,02:48:59,12,10,1, 11.9,1,1, -4.302, 10446.910, 384.700, 52734.196 23/11/09,02:48:59,13,10,1, 11.9,1,1, -4.302, 10446.935, 384.661, 52734.209 23/11/09,02:48:59,14,10,1, 11.9,1,1, -4.302, 10446.900, 384.644, 52734.184 23/11/09,02:48:59,15,10,1, 11.9,1,1, -4.302, 10446.921, 384.641, 52734.222 23/11/09,02:48:59,16,10,1, 11.9,1,1, -4.302, 10446.915, 384.630, 52734.179 23/11/09,02:48:59,17,10,1, 11.9,1,1, -4.302, 10446.908, 384.603, 52734.152 23/11/09,02:48:59,18,10,1, 11.9,1,1, -4.302, 10446.908, 384.594, 52734.184 23/11/09,02:48:59,19,10,1, 11.9,1,1, -4.302, 10446.896, 384.581, 52734.184 23/11/09,02:49:00,00,10,1, 12.0,1,1, -4.303, 10446.893, 384.581, 52734.184 23/11/09,02:49:00,01,10,1, 12.0,1,1, -4.303, 10446.887, 384.541, 52734.218 23/11/09,02:49:00,02,10,1, 12.0,1,1, -4.303, 10446.913, 384.509, 52734.022 23/11/09,02:49:00,03,10,1, 12.0,1,1, -4.303, 10446.886, 384.495, 52734.078 23/11/09,02:49:00,04,10,1, 12.0,1,1, -4.303, 10446.887, 384.456, 52734.065 23/11/09,02:49:00,05,10,1, 12.0,1,1, -4.303, 10446.901, 384.456, 52734.056 23/11/09,02:49:00,06,10,1, 12.0,1,1, -4.303, 10446.864, 384.465, 52734.056 23/11/09,02:49:00,07,10,1, 12.0,1,1, -4.303, 10446.869, 384.408, 52734.028 23/11/09,02:49:00,08,10,1, 12.0,1,1, -4.303, 10446.894, 384.429, 52734.043 23/11/09,02:49:00,09,10,1, 12.0,1,1, -4.303, 10446.874, 384.415, 52734.067 23/11/09,02:49:00,10,10,1, 12.0,1,1, -4.303, 10446.892, 384.358, 52734.066 23/11/09,02:49:00,11,10,1, 12.0,1,1, -4.303, 10446.915, 384.401, 52734.068 23/11/09,02:49:00,12,10,1, 12.0,1,1, -4.303, 10446.901, 384.356, 52734.099 23/11/09,02:49:00,13,10,1, 12.0,1,1, -4.303, 10446.915, 384.325, 52734.089 23/11/09,02:49:00,14,10,1, 12.0,1,1, -4.303, 10446.890, 384.358, 52734.099 23/11/09,02:49:00,15,10,1, 12.0,1,1, -4.303, 10446.887, 384.313, 52734.137 23/11/09,02:49:00,16,10,1, 12.0,1,1, -4.303, 10446.906, 384.310, 52734.101 23/11/09,02:49:00,17,10,1, 12.0,1,1, -4.303, 10446.896, 384.332, 52734.161 23/11/09,02:49:00,18,10,1, 12.0,1,1, -4.303, 10446.888, 384.278, 52734.145 23/11/09,02:49:00,19,10,1, 12.0,1,1, -4.303, 10446.901, 384.284, 52734.109 23/11/09,02:49:01,00,10,1, 11.9,1,1, -4.302, 10446.893, 384.284, 52734.109 23/11/09,02:49:01,01,10,1, 11.9,1,1, -4.302, 10446.904, 384.254, 52734.119 23/11/09,02:49:01,02,10,1, 11.9,1,1, -4.302, 10446.912, 384.266, 52734.094 23/11/09,02:49:01,03,10,1, 11.9,1,1, -4.302, 10446.927, 384.253, 52734.142 23/11/09,02:49:01,04,10,1, 11.9,1,1, -4.302, 10446.926, 384.222, 52734.153 23/11/09,02:49:01,05,10,1, 11.9,1,1, -4.302, 10446.923, 384.228, 52734.181 23/11/09,02:49:01,06,10,1, 11.9,1,1, -4.302, 10446.913, 384.210, 52734.196 23/11/09,02:49:01,07,10,1, 11.9,1,1, -4.302, 10446.930, 384.197, 52734.198 23/11/09,02:49:01,08,10,1, 11.9,1,1, -4.302, 10446.937, 384.218, 52734.214 23/11/09,02:49:01,09,10,1, 11.9,1,1, -4.302, 10446.927, 384.198, 52734.195 23/11/09,02:49:01,10,10,1, 11.9,1,1, -4.302, 10446.919, 384.148, 52734.226 23/11/09,02:49:01,11,10,1, 11.9,1,1, -4.302, 10446.921, 384.177, 52734.203 23/11/09,02:49:01,12,10,1, 11.9,1,1, -4.302, 10446.946, 384.118, 52734.246 23/11/09,02:49:01,13,10,1, 11.9,1,1, -4.302, 10446.954, 384.132, 52734.203 23/11/09,02:49:01,14,10,1, 11.9,1,1, -4.302, 10446.936, 384.145, 52734.200 23/11/09,02:49:01,15,10,1, 11.9,1,1, -4.302, 10446.931, 384.073, 52734.238 23/11/09,02:49:01,16,10,1, 11.9,1,1, -4.302, 10446.910, 384.082, 52734.197 23/11/09,02:49:01,17,10,1, 11.9,1,1, -4.302, 10446.947, 384.116, 52734.265 23/11/09,02:49:01,18,10,1, 11.9,1,1, -4.302, 10446.938, 384.077, 52734.220 23/11/09,02:49:01,19,10,1, 11.9,1,1, -4.302, 10446.945, 384.106, 52734.266 23/11/09,02:49:02,00,10,1, 11.9,1,1, -4.301, 10446.943, 384.106, 52734.266 23/11/09,02:49:02,01,10,1, 11.9,1,1, -4.301, 10446.941, 384.042, 52734.289 23/11/09,02:49:02,02,10,1, 11.9,1,1, -4.301, 10446.936, 384.056, 52734.302 23/11/09,02:49:02,03,10,1, 11.9,1,1, -4.301, 10446.937, 384.048, 52734.299 23/11/09,02:49:02,04,10,1, 11.9,1,1, -4.301, 10446.915, 384.011, 52734.407 23/11/09,02:49:02,05,10,1, 11.9,1,1, -4.301, 10446.925, 384.020, 52734.285 23/11/09,02:49:02,06,10,1, 11.9,1,1, -4.301, 10446.927, 384.025, 52734.387 23/11/09,02:49:02,07,10,1, 11.9,1,1, -4.301, 10446.934, 383.966, 52734.264 23/11/09,02:49:02,08,10,1, 11.9,1,1, -4.301, 10446.909, 384.000, 52734.338 23/11/09,02:49:02,09,10,1, 11.9,1,1, -4.301, 10446.917, 383.967, 52734.319 23/11/09,02:49:02,10,10,1, 11.9,1,1, -4.301, 10446.918, 383.948, 52734.304 23/11/09,02:49:02,11,10,1, 11.9,1,1, -4.301, 10446.948, 383.974, 52734.373 23/11/09,02:49:02,12,10,1, 11.9,1,1, -4.301, 10446.900, 383.964, 52734.358 23/11/09,02:49:02,13,10,1, 11.9,1,1, -4.301, 10446.926, 383.965, 52734.322 23/11/09,02:49:02,14,10,1, 11.9,1,1, -4.301, 10446.916, 383.960, 52734.320 23/11/09,02:49:02,15,10,1, 11.9,1,1, -4.301, 10446.906, 383.912, 52734.339 23/11/09,02:49:02,16,10,1, 11.9,1,1, -4.301, 10446.911, 383.916, 52734.369 23/11/09,02:49:02,17,10,1, 11.9,1,1, -4.301, 10446.894, 383.913, 52734.381 23/11/09,02:49:02,18,10,1, 11.9,1,1, -4.301, 10446.882, 383.901, 52734.386 23/11/09,02:49:02,19,10,1, 11.9,1,1, -4.301, 10446.909, 383.925, 52734.403 23/11/09,02:49:03,00,10,1, 11.9,1,1, -4.302, 10446.901, 383.925, 52734.403 23/11/09,02:49:03,01,10,1, 11.9,1,1, -4.302, 10446.874, 383.856, 52734.391 23/11/09,02:49:03,02,10,1, 11.9,1,1, -4.302, 10446.891, 383.880, 52734.413 23/11/09,02:49:03,03,10,1, 11.9,1,1, -4.302, 10446.893, 383.837, 52734.415 23/11/09,02:49:03,04,10,1, 11.9,1,1, -4.302, 10446.889, 383.845, 52734.422 23/11/09,02:49:03,05,10,1, 11.9,1,1, -4.302, 10446.880, 383.862, 52734.470 23/11/09,02:49:03,06,10,1, 11.9,1,1, -4.302, 10446.865, 383.816, 52734.457 23/11/09,02:49:03,07,10,1, 11.9,1,1, -4.302, 10446.860, 383.821, 52734.453 23/11/09,02:49:03,08,10,1, 11.9,1,1, -4.302, 10446.862, 383.846, 52734.483 23/11/09,02:49:03,09,10,1, 11.9,1,1, -4.302, 10446.873, 383.798, 52734.480 23/11/09,02:49:03,10,10,1, 11.9,1,1, -4.302, 10446.844, 383.796, 52734.478 23/11/09,02:49:03,11,10,1, 11.9,1,1, -4.302, 10446.859, 383.796, 52734.487 23/11/09,02:49:03,12,10,1, 11.9,1,1, -4.302, 10446.840, 383.778, 52734.446 23/11/09,02:49:03,13,10,1, 11.9,1,1, -4.302, 10446.851, 383.780, 52734.498 23/11/09,02:49:03,14,10,1, 11.9,1,1, -4.302, 10446.839, 383.783, 52734.504 23/11/09,02:49:03,15,10,1, 11.9,1,1, -4.302, 10446.808, 383.763, 52734.487 23/11/09,02:49:03,16,10,1, 11.9,1,1, -4.302, 10446.834, 383.784, 52734.524 23/11/09,02:49:03,17,10,1, 11.9,1,1, -4.302, 10446.833, 383.744, 52734.495 23/11/09,02:49:03,18,10,1, 11.9,1,1, -4.302, 10446.815, 383.731, 52734.501 23/11/09,02:49:03,19,10,1, 11.9,1,1, -4.302, 10446.805, 383.750, 52734.519 23/11/09,02:49:04,00,10,1, 11.9,1,1, -4.303, 10446.801, 383.750, 52734.519 23/11/09,02:49:04,01,10,1, 11.9,1,1, -4.303, 10446.794, 383.688, 52734.514 23/11/09,02:49:04,02,10,1, 11.9,1,1, -4.303, 10446.816, 383.723, 52734.584 23/11/09,02:49:04,03,10,1, 11.9,1,1, -4.303, 10446.796, 383.696, 52734.563 23/11/09,02:49:04,04,10,1, 11.9,1,1, -4.303, 10446.814, 383.704, 52734.598 23/11/09,02:49:04,05,10,1, 11.9,1,1, -4.303, 10446.776, 383.699, 52734.606 23/11/09,02:49:04,06,10,1, 11.9,1,1, -4.303, 10446.769, 383.644, 52734.568 23/11/09,02:49:04,07,10,1, 11.9,1,1, -4.303, 10446.796, 383.685, 52734.814 23/11/09,02:49:04,08,10,1, 11.9,1,1, -4.303, 10446.798, 383.643, 52734.583 23/11/09,02:49:04,09,10,1, 11.9,1,1, -4.303, 10446.773, 383.614, 52734.582 23/11/09,02:49:04,10,10,1, 11.9,1,1, -4.303, 10446.779, 383.655, 52734.635 23/11/09,02:49:04,11,10,1, 11.9,1,1, -4.303, 10446.759, 383.628, 52734.615 23/11/09,02:49:04,12,10,1, 11.9,1,1, -4.303, 10446.744, 383.613, 52734.615 23/11/09,02:49:04,13,10,1, 11.9,1,1, -4.303, 10446.764, 383.618, 52734.671 23/11/09,02:49:04,14,10,1, 11.9,1,1, -4.303, 10446.754, 383.600, 52734.650 23/11/09,02:49:04,15,10,1, 11.9,1,1, -4.303, 10446.751, 383.580, 52734.653 23/11/09,02:49:04,16,10,1, 11.9,1,1, -4.303, 10446.781, 383.594, 52734.745 23/11/09,02:49:04,17,10,1, 11.9,1,1, -4.303, 10446.702, 383.554, 52734.735 23/11/09,02:49:04,18,10,1, 11.9,1,1, -4.303, 10446.726, 383.554, 52734.753 23/11/09,02:49:04,19,10,1, 11.9,1,1, -4.303, 10446.745, 383.567, 52734.756 23/11/09,02:49:05,00,10,1, 11.9,1,1, -4.303, 10446.743, 383.567, 52734.756 23/11/09,02:49:05,01,10,1, 11.9,1,1, -4.303, 10446.709, 383.496, 52734.735 23/11/09,02:49:05,02,10,1, 11.9,1,1, -4.303, 10446.690, 383.491, 52734.718 23/11/09,02:49:05,03,10,1, 11.9,1,1, -4.303, 10446.697, 383.464, 52734.712 23/11/09,02:49:05,04,10,1, 11.9,1,1, -4.303, 10446.693, 383.476, 52734.745 23/11/09,02:49:05,05,10,1, 11.9,1,1, -4.303, 10446.702, 383.442, 52734.749 23/11/09,02:49:05,06,10,1, 11.9,1,1, -4.303, 10446.724, 383.426, 52734.777 23/11/09,02:49:05,07,10,1, 11.9,1,1, -4.303, 10446.687, 383.405, 52734.782 23/11/09,02:49:05,08,10,1, 11.9,1,1, -4.303, 10446.700, 383.378, 52734.784 23/11/09,02:49:05,09,10,1, 11.9,1,1, -4.303, 10446.688, 383.357, 52734.767 23/11/09,02:49:05,10,10,1, 11.9,1,1, -4.303, 10446.694, 383.380, 52734.801 23/11/09,02:49:05,11,10,1, 11.9,1,1, -4.303, 10446.685, 383.355, 52734.765 23/11/09,02:49:05,12,10,1, 11.9,1,1, -4.303, 10446.697, 383.317, 52734.750 23/11/09,02:49:05,13,10,1, 11.9,1,1, -4.303, 10446.667, 383.330, 52734.805 23/11/09,02:49:05,14,10,1, 11.9,1,1, -4.303, 10446.686, 383.310, 52734.792 23/11/09,02:49:05,15,10,1, 11.9,1,1, -4.303, 10446.675, 383.286, 52734.821 23/11/09,02:49:05,16,10,1, 11.9,1,1, -4.303, 10446.690, 383.303, 52734.854 23/11/09,02:49:05,17,10,1, 11.9,1,1, -4.303, 10446.662, 383.240, 52734.784 23/11/09,02:49:05,18,10,1, 11.9,1,1, -4.303, 10446.672, 383.237, 52734.810 23/11/09,02:49:05,19,10,1, 11.9,1,1, -4.303, 10446.672, 383.233, 52734.846 23/11/09,02:49:06,00,10,1, 11.9,1,1, -4.305, 10446.668, 383.233, 52734.846 23/11/09,02:49:06,01,10,1, 11.9,1,1, -4.305, 10446.662, 383.223, 52734.840 23/11/09,02:49:06,02,10,1, 11.9,1,1, -4.305, 10446.643, 383.182, 52734.820 23/11/09,02:49:06,03,10,1, 11.9,1,1, -4.305, 10446.667, 383.156, 52734.851 23/11/09,02:49:06,04,10,1, 11.9,1,1, -4.305, 10446.666, 383.187, 52734.899 23/11/09,02:49:06,05,10,1, 11.9,1,1, -4.305, 10446.646, 383.141, 52734.881 23/11/09,02:49:06,06,10,1, 11.9,1,1, -4.305, 10446.631, 383.096, 52734.879 23/11/09,02:49:06,07,10,1, 11.9,1,1, -4.305, 10446.633, 383.128, 52734.839 23/11/09,02:49:06,08,10,1, 11.9,1,1, -4.305, 10446.632, 383.107, 52734.887 23/11/09,02:49:06,09,10,1, 11.9,1,1, -4.305, 10446.612, 383.078, 52734.864 23/11/09,02:49:06,10,10,1, 11.9,1,1, -4.305, 10446.642, 383.065, 52734.889 23/11/09,02:49:06,11,10,1, 11.9,1,1, -4.305, 10446.645, 383.066, 52734.938 23/11/09,02:49:06,12,10,1, 11.9,1,1, -4.305, 10446.651, 383.036, 52734.916 23/11/09,02:49:06,13,10,1, 11.9,1,1, -4.305, 10446.655, 383.035, 52734.945 23/11/09,02:49:06,14,10,1, 11.9,1,1, -4.305, 10446.670, 382.966, 52734.923 23/11/09,02:49:06,15,10,1, 11.9,1,1, -4.305, 10446.633, 382.984, 52734.931 23/11/09,02:49:06,16,10,1, 11.9,1,1, -4.305, 10446.644, 382.992, 52734.910 23/11/09,02:49:06,17,10,1, 11.9,1,1, -4.305, 10446.632, 382.928, 52734.906 23/11/09,02:49:06,18,10,1, 11.9,1,1, -4.305, 10446.632, 382.953, 52734.939 23/11/09,02:49:06,19,10,1, 11.9,1,1, -4.305, 10446.656, 382.949, 52735.021 23/11/09,02:49:07,00,10,1, 11.8,1,1, -4.302, 10446.651, 382.949, 52735.021 23/11/09,02:49:07,01,10,1, 11.8,1,1, -4.302, 10446.655, 382.921, 52735.012 23/11/09,02:49:07,02,10,1, 11.8,1,1, -4.302, 10446.632, 382.917, 52735.010 23/11/09,02:49:07,03,10,1, 11.8,1,1, -4.302, 10446.649, 382.846, 52734.983 23/11/09,02:49:07,04,10,1, 11.8,1,1, -4.302, 10446.633, 382.877, 52735.036 23/11/09,02:49:07,05,10,1, 11.8,1,1, -4.302, 10446.646, 382.850, 52735.007 23/11/09,02:49:07,06,10,1, 11.8,1,1, -4.302, 10446.656, 382.875, 52735.027 23/11/09,02:49:07,07,10,1, 11.8,1,1, -4.302, 10446.674, 382.856, 52735.068 23/11/09,02:49:07,08,10,1, 11.8,1,1, -4.302, 10446.645, 382.823, 52735.050 23/11/09,02:49:07,09,10,1, 11.8,1,1, -4.302, 10446.655, 382.814, 52735.057 23/11/09,02:49:07,10,10,1, 11.8,1,1, -4.302, 10446.673, 382.831, 52735.079 23/11/09,02:49:07,11,10,1, 11.8,1,1, -4.302, 10446.669, 382.783, 52735.060 23/11/09,02:49:07,12,10,1, 11.8,1,1, -4.302, 10446.664, 382.788, 52735.049 23/11/09,02:49:07,13,10,1, 11.8,1,1, -4.302, 10446.664, 382.763, 52735.102 23/11/09,02:49:07,14,10,1, 11.8,1,1, -4.302, 10446.663, 382.726, 52735.183 23/11/09,02:49:07,15,10,1, 11.8,1,1, -4.302, 10446.664, 382.781, 52735.056 23/11/09,02:49:07,16,10,1, 11.8,1,1, -4.302, 10446.697, 382.731, 52734.979 23/11/09,02:49:07,17,10,1, 11.8,1,1, -4.302, 10446.681, 382.707, 52735.057 23/11/09,02:49:07,18,10,1, 11.8,1,1, -4.302, 10446.700, 382.722, 52735.131 23/11/09,02:49:07,19,10,1, 11.8,1,1, -4.302, 10446.698, 382.697, 52735.121 23/11/09,02:49:08,00,10,1, 11.8,1,1, -4.305, 10446.693, 382.697, 52735.121 23/11/09,02:49:08,01,10,1, 11.8,1,1, -4.305, 10446.684, 382.683, 52735.312 23/11/09,02:49:08,02,10,1, 11.8,1,1, -4.305, 10446.644, 382.658, 52735.193 23/11/09,02:49:08,03,10,1, 11.8,1,1, -4.305, 10446.680, 382.653, 52735.206 23/11/09,02:49:08,04,10,1, 11.8,1,1, -4.305, 10446.695, 382.650, 52735.219 23/11/09,02:49:08,05,10,1, 11.8,1,1, -4.305, 10446.718, 382.610, 52735.190 23/11/09,02:49:08,06,10,1, 11.8,1,1, -4.305, 10446.699, 382.610, 52735.221 23/11/09,02:49:08,07,10,1, 11.8,1,1, -4.305, 10446.715, 382.617, 52735.225 23/11/09,02:49:08,08,10,1, 11.8,1,1, -4.305, 10446.721, 382.577, 52735.211 23/11/09,02:49:08,09,10,1, 11.8,1,1, -4.305, 10446.711, 382.587, 52735.242 23/11/09,02:49:08,10,10,1, 11.8,1,1, -4.305, 10446.716, 382.569, 52735.200 23/11/09,02:49:08,11,10,1, 11.8,1,1, -4.305, 10446.714, 382.544, 52735.204 23/11/09,02:49:08,12,10,1, 11.8,1,1, -4.305, 10446.725, 382.561, 52735.254 23/11/09,02:49:08,13,10,1, 11.8,1,1, -4.305, 10446.738, 382.538, 52735.292 23/11/09,02:49:08,14,10,1, 11.8,1,1, -4.305, 10446.709, 382.545, 52735.264 23/11/09,02:49:08,15,10,1, 11.8,1,1, -4.305, 10446.721, 382.556, 52735.298 23/11/09,02:49:08,16,10,1, 11.8,1,1, -4.305, 10446.725, 382.524, 52735.281 23/11/09,02:49:08,17,10,1, 11.8,1,1, -4.305, 10446.721, 382.515, 52735.307 23/11/09,02:49:08,18,10,1, 11.8,1,1, -4.305, 10446.731, 382.517, 52735.310 23/11/09,02:49:08,19,10,1, 11.8,1,1, -4.305, 10446.737, 382.491, 52735.340 23/11/09,02:49:09,00,10,1, 11.8,1,1, -4.301, 10446.734, 382.491, 52735.340 23/11/09,02:49:09,01,10,1, 11.8,1,1, -4.301, 10446.740, 382.500, 52735.356 23/11/09,02:49:09,02,10,1, 11.8,1,1, -4.301, 10446.743, 382.437, 52735.370 23/11/09,02:49:09,03,10,1, 11.8,1,1, -4.301, 10446.742, 382.462, 52735.388 23/11/09,02:49:09,04,10,1, 11.8,1,1, -4.301, 10446.740, 382.459, 52735.373 23/11/09,02:49:09,05,10,1, 11.8,1,1, -4.301, 10446.728, 382.417, 52735.393 23/11/09,02:49:09,06,10,1, 11.8,1,1, -4.301, 10446.753, 382.452, 52735.431 23/11/09,02:49:09,07,10,1, 11.8,1,1, -4.301, 10446.762, 382.434, 52735.397 23/11/09,02:49:09,08,10,1, 11.8,1,1, -4.301, 10446.751, 382.402, 52735.405 23/11/09,02:49:09,09,10,1, 11.8,1,1, -4.301, 10446.735, 382.451, 52735.454 23/11/09,02:49:09,10,10,1, 11.8,1,1, -4.301, 10446.770, 382.404, 52735.425 23/11/09,02:49:09,11,10,1, 11.8,1,1, -4.301, 10446.766, 382.395, 52735.418 23/11/09,02:49:09,12,10,1, 11.8,1,1, -4.301, 10446.811, 382.394, 52735.499 23/11/09,02:49:09,13,10,1, 11.8,1,1, -4.301, 10446.777, 382.356, 52735.504 23/11/09,02:49:09,14,10,1, 11.8,1,1, -4.301, 10446.783, 382.374, 52735.505 23/11/09,02:49:09,15,10,1, 11.8,1,1, -4.301, 10446.768, 382.394, 52735.541 23/11/09,02:49:09,16,10,1, 11.8,1,1, -4.301, 10446.771, 382.349, 52735.526 23/11/09,02:49:09,17,10,1, 11.8,1,1, -4.301, 10446.768, 382.368, 52735.555 23/11/09,02:49:09,18,10,1, 11.8,1,1, -4.301, 10446.779, 382.350, 52735.575 23/11/09,02:49:09,19,10,1, 11.8,1,1, -4.301, 10446.766, 382.307, 52735.562 23/11/09,02:49:10,00,10,1, 11.8,1,1, -4.303, 10446.759, 382.307, 52735.562 23/11/09,02:49:10,01,10,1, 11.8,1,1, -4.303, 10446.773, 382.336, 52735.573 23/11/09,02:49:10,02,10,1, 11.8,1,1, -4.303, 10446.764, 382.299, 52735.550 23/11/09,02:49:10,03,10,1, 11.8,1,1, -4.303, 10446.803, 382.335, 52735.642 23/11/09,02:49:10,04,10,1, 11.8,1,1, -4.303, 10446.798, 382.296, 52735.604 23/11/09,02:49:10,05,10,1, 11.8,1,1, -4.303, 10446.782, 382.295, 52735.627 23/11/09,02:49:10,06,10,1, 11.8,1,1, -4.303, 10446.793, 382.294, 52735.693 23/11/09,02:49:10,07,10,1, 11.8,1,1, -4.303, 10446.790, 382.254, 52735.649 23/11/09,02:49:10,08,10,1, 11.8,1,1, -4.303, 10446.777, 382.268, 52735.711 23/11/09,02:49:10,09,10,1, 11.8,1,1, -4.303, 10446.810, 382.287, 52735.690 23/11/09,02:49:10,10,10,1, 11.8,1,1, -4.303, 10446.776, 382.247, 52735.695 23/11/09,02:49:10,11,10,1, 11.8,1,1, -4.303, 10446.800, 382.258, 52735.742 23/11/09,02:49:10,12,10,1, 11.8,1,1, -4.303, 10446.814, 382.245, 52735.716 23/11/09,02:49:10,13,10,1, 11.8,1,1, -4.303, 10446.797, 382.229, 52735.740 23/11/09,02:49:10,14,10,1, 11.8,1,1, -4.303, 10446.805, 382.236, 52735.789 23/11/09,02:49:10,15,10,1, 11.8,1,1, -4.303, 10446.777, 382.218, 52735.780 23/11/09,02:49:10,16,10,1, 11.8,1,1, -4.303, 10446.785, 382.214, 52735.777 23/11/09,02:49:10,17,10,1, 11.8,1,1, -4.303, 10446.817, 382.208, 52735.810 23/11/09,02:49:10,18,10,1, 11.8,1,1, -4.303, 10446.802, 382.195, 52735.787 23/11/09,02:49:10,19,10,1, 11.8,1,1, -4.303, 10446.821, 382.184, 52735.798 23/11/09,02:49:11,00,10,1, 11.8,1,1, -4.305, 10446.818, 382.184, 52735.798 23/11/09,02:49:11,01,10,1, 11.8,1,1, -4.305, 10446.792, 382.161, 52735.830 23/11/09,02:49:11,02,10,1, 11.8,1,1, -4.305, 10446.813, 382.153, 52735.853 23/11/09,02:49:11,03,10,1, 11.8,1,1, -4.305, 10446.801, 382.165, 52735.871 23/11/09,02:49:11,04,10,1, 11.8,1,1, -4.305, 10446.807, 382.118, 52735.869 23/11/09,02:49:11,05,10,1, 11.8,1,1, -4.305, 10446.807, 382.149, 52735.903 23/11/09,02:49:11,06,10,1, 11.8,1,1, -4.305, 10446.820, 382.125, 52735.937 23/11/09,02:49:11,07,10,1, 11.8,1,1, -4.305, 10446.804, 382.084, 52735.918 23/11/09,02:49:11,08,10,1, 11.8,1,1, -4.305, 10446.826, 382.110, 52735.938 23/11/09,02:49:11,09,10,1, 11.8,1,1, -4.305, 10446.814, 382.096, 52735.945 23/11/09,02:49:11,10,10,1, 11.8,1,1, -4.305, 10446.823, 382.078, 52735.960 23/11/09,02:49:11,11,10,1, 11.8,1,1, -4.305, 10446.811, 382.071, 52735.971 23/11/09,02:49:11,12,10,1, 11.8,1,1, -4.305, 10446.803, 382.058, 52735.996 23/11/09,02:49:11,13,10,1, 11.8,1,1, -4.305, 10446.813, 382.036, 52735.960 23/11/09,02:49:11,14,10,1, 11.8,1,1, -4.305, 10446.822, 382.063, 52736.044 23/11/09,02:49:11,15,10,1, 11.8,1,1, -4.305, 10446.818, 382.014, 52736.006 23/11/09,02:49:11,16,10,1, 11.8,1,1, -4.305, 10446.817, 382.025, 52736.000 23/11/09,02:49:11,17,10,1, 11.8,1,1, -4.305, 10446.822, 382.015, 52736.041 23/11/09,02:49:11,18,10,1, 11.8,1,1, -4.305, 10446.820, 381.962, 52736.027 23/11/09,02:49:11,19,10,1, 11.8,1,1, -4.305, 10446.832, 381.987, 52736.084 23/11/09,02:49:12,00,10,1, 11.9,1,1, -4.303, 10446.826, 381.987, 52736.084 23/11/09,02:49:12,01,10,1, 11.9,1,1, -4.303, 10446.831, 381.947, 52736.083 23/11/09,02:49:12,02,10,1, 11.9,1,1, -4.303, 10446.807, 381.959, 52736.116 23/11/09,02:49:12,03,10,1, 11.9,1,1, -4.303, 10446.831, 381.952, 52736.120 23/11/09,02:49:12,04,10,1, 11.9,1,1, -4.303, 10446.808, 381.917, 52736.141 23/11/09,02:49:12,05,10,1, 11.9,1,1, -4.303, 10446.821, 381.906, 52736.185 23/11/09,02:49:12,06,10,1, 11.9,1,1, -4.303, 10446.835, 381.923, 52736.154 23/11/09,02:49:12,07,10,1, 11.9,1,1, -4.303, 10446.823, 381.877, 52736.113 23/11/09,02:49:12,08,10,1, 11.9,1,1, -4.303, 10446.837, 381.888, 52736.123 23/11/09,02:49:12,09,10,1, 11.9,1,1, -4.303, 10446.833, 381.874, 52736.167 23/11/09,02:49:12,10,10,1, 11.9,1,1, -4.303, 10446.841, 381.855, 52736.199 23/11/09,02:49:12,11,10,1, 11.9,1,1, -4.303, 10446.802, 381.890, 52736.208 23/11/09,02:49:12,12,10,1, 11.9,1,1, -4.303, 10446.840, 381.850, 52736.224 23/11/09,02:49:12,13,10,1, 11.9,1,1, -4.303, 10446.833, 381.836, 52736.225 23/11/09,02:49:12,14,10,1, 11.9,1,1, -4.303, 10446.832, 381.858, 52736.292 23/11/09,02:49:12,15,10,1, 11.9,1,1, -4.303, 10446.842, 381.805, 52736.223 23/11/09,02:49:12,16,10,1, 11.9,1,1, -4.303, 10446.871, 381.779, 52736.256 23/11/09,02:49:12,17,10,1, 11.9,1,1, -4.303, 10446.825, 381.787, 52736.263 23/11/09,02:49:12,18,10,1, 11.9,1,1, -4.303, 10446.847, 381.746, 52736.302 23/11/09,02:49:12,19,10,1, 11.9,1,1, -4.303, 10446.850, 381.746, 52736.307 23/11/09,02:49:13,00,10,1, 11.9,1,1, -4.300, 10446.843, 381.746, 52736.307 23/11/09,02:49:13,01,10,1, 11.9,1,1, -4.300, 10446.827, 381.720, 52736.315 23/11/09,02:49:13,02,10,1, 11.9,1,1, -4.300, 10446.846, 381.702, 52736.336 23/11/09,02:49:13,03,10,1, 11.9,1,1, -4.300, 10446.843, 381.687, 52736.344 23/11/09,02:49:13,04,10,1, 11.9,1,1, -4.300, 10446.842, 381.672, 52736.329 23/11/09,02:49:13,05,10,1, 11.9,1,1, -4.300, 10446.864, 381.673, 52736.329 23/11/09,02:49:13,06,10,1, 11.9,1,1, -4.300, 10446.849, 381.659, 52736.379 23/11/09,02:49:13,07,10,1, 11.9,1,1, -4.300, 10446.808, 381.622, 52736.387 23/11/09,02:49:13,08,10,1, 11.9,1,1, -4.300, 10446.848, 381.658, 52736.398 23/11/09,02:49:13,09,10,1, 11.9,1,1, -4.300, 10446.827, 381.621, 52736.398 23/11/09,02:49:13,10,10,1, 11.9,1,1, -4.300, 10446.851, 381.604, 52736.417 23/11/09,02:49:13,11,10,1, 11.9,1,1, -4.300, 10446.850, 381.615, 52736.455 23/11/09,02:49:13,12,10,1, 11.9,1,1, -4.300, 10446.873, 381.577, 52736.451 23/11/09,02:49:13,13,10,1, 11.9,1,1, -4.300, 10446.815, 381.553, 52736.453 23/11/09,02:49:13,14,10,1, 11.9,1,1, -4.300, 10446.867, 381.551, 52736.337 23/11/09,02:49:13,15,10,1, 11.9,1,1, -4.300, 10446.843, 381.489, 52736.415 23/11/09,02:49:13,16,10,1, 11.9,1,1, -4.300, 10446.836, 381.505, 52736.450 23/11/09,02:49:13,17,10,1, 11.9,1,1, -4.300, 10446.843, 381.510, 52736.506 23/11/09,02:49:13,18,10,1, 11.9,1,1, -4.300, 10446.816, 381.451, 52736.473 23/11/09,02:49:13,19,10,1, 11.9,1,1, -4.300, 10446.856, 381.458, 52736.572 23/11/09,02:49:14,00,10,1, 11.9,1,1, -4.303, 10446.851, 381.458, 52736.572 23/11/09,02:49:14,01,10,1, 11.9,1,1, -4.303, 10446.816, 381.416, 52736.561 23/11/09,02:49:14,02,10,1, 11.9,1,1, -4.303, 10446.822, 381.425, 52736.559 23/11/09,02:49:14,03,10,1, 11.9,1,1, -4.303, 10446.841, 381.404, 52736.511 23/11/09,02:49:14,04,10,1, 11.9,1,1, -4.303, 10446.848, 381.366, 52736.538 23/11/09,02:49:14,05,10,1, 11.9,1,1, -4.303, 10446.818, 381.397, 52736.545 23/11/09,02:49:14,06,10,1, 11.9,1,1, -4.303, 10446.823, 381.343, 52736.558 23/11/09,02:49:14,07,10,1, 11.9,1,1, -4.303, 10446.827, 381.303, 52736.571 23/11/09,02:49:14,08,10,1, 11.9,1,1, -4.303, 10446.829, 381.324, 52736.606 23/11/09,02:49:14,09,10,1, 11.9,1,1, -4.303, 10446.841, 381.293, 52736.609 23/11/09,02:49:14,10,10,1, 11.9,1,1, -4.303, 10446.842, 381.273, 52736.573 23/11/09,02:49:14,11,10,1, 11.9,1,1, -4.303, 10446.809, 381.265, 52736.610 23/11/09,02:49:14,12,10,1, 11.9,1,1, -4.303, 10446.814, 381.234, 52736.562 23/11/09,02:49:14,13,10,1, 11.9,1,1, -4.303, 10446.810, 381.232, 52736.612 23/11/09,02:49:14,14,10,1, 11.9,1,1, -4.303, 10446.815, 381.242, 52736.637 23/11/09,02:49:14,15,10,1, 11.9,1,1, -4.303, 10446.796, 381.193, 52736.595 23/11/09,02:49:14,16,10,1, 11.9,1,1, -4.303, 10446.807, 381.160, 52736.636 23/11/09,02:49:14,17,10,1, 11.9,1,1, -4.303, 10446.819, 381.173, 52736.645 23/11/09,02:49:14,18,10,1, 11.9,1,1, -4.303, 10446.822, 381.139, 52736.652 23/11/09,02:49:14,19,10,1, 11.9,1,1, -4.303, 10446.823, 381.139, 52736.680 23/11/09,02:49:15,00,10,1, 11.9,1,1, -4.303, 10446.818, 381.139, 52736.680 23/11/09,02:49:15,01,10,1, 11.9,1,1, -4.303, 10446.794, 381.080, 52736.684 23/11/09,02:49:15,02,10,1, 11.9,1,1, -4.303, 10446.798, 381.083, 52736.655 23/11/09,02:49:15,03,10,1, 11.9,1,1, -4.303, 10446.770, 381.054, 52736.806 23/11/09,02:49:15,04,10,1, 11.9,1,1, -4.303, 10446.751, 381.041, 52736.705 23/11/09,02:49:15,05,10,1, 11.9,1,1, -4.303, 10446.745, 381.028, 52736.726 23/11/09,02:49:15,06,10,1, 11.9,1,1, -4.303, 10446.747, 380.992, 52736.692 23/11/09,02:49:15,07,10,1, 11.9,1,1, -4.303, 10446.731, 380.952, 52736.480 23/11/09,02:49:15,08,10,1, 11.9,1,1, -4.303, 10446.764, 380.938, 52736.780 23/11/09,02:49:15,09,10,1, 11.9,1,1, -4.303, 10446.753, 380.906, 52736.755 23/11/09,02:49:15,10,10,1, 11.9,1,1, -4.303, 10446.752, 380.895, 52736.754 23/11/09,02:49:15,11,10,1, 11.9,1,1, -4.303, 10446.747, 380.887, 52736.728 23/11/09,02:49:15,12,10,1, 11.9,1,1, -4.303, 10446.736, 380.853, 52736.716 23/11/09,02:49:15,13,10,1, 11.9,1,1, -4.303, 10446.722, 380.865, 52736.740 23/11/09,02:49:15,14,10,1, 11.9,1,1, -4.303, 10446.723, 380.788, 52736.722 23/11/09,02:49:15,15,10,1, 11.9,1,1, -4.303, 10446.699, 380.767, 52736.736 23/11/09,02:49:15,16,10,1, 11.9,1,1, -4.303, 10446.706, 380.778, 52736.736 23/11/09,02:49:15,17,10,1, 11.9,1,1, -4.303, 10446.700, 380.742, 52736.747 23/11/09,02:49:15,18,10,1, 11.9,1,1, -4.303, 10446.720, 380.731, 52736.725 23/11/09,02:49:15,19,10,1, 11.9,1,1, -4.303, 10446.680, 380.738, 52736.782 23/11/09,02:49:16,00,10,1, 11.9,1,1, -4.305, 10446.676, 380.738, 52736.782 23/11/09,02:49:16,01,10,1, 11.9,1,1, -4.305, 10446.682, 380.676, 52736.780 23/11/09,02:49:16,02,10,1, 11.9,1,1, -4.305, 10446.674, 380.700, 52736.812 23/11/09,02:49:16,03,10,1, 11.9,1,1, -4.305, 10446.657, 380.648, 52736.758 23/11/09,02:49:16,04,10,1, 11.9,1,1, -4.305, 10446.665, 380.655, 52736.793 23/11/09,02:49:16,05,10,1, 11.9,1,1, -4.305, 10446.664, 380.624, 52736.773 23/11/09,02:49:16,06,10,1, 11.9,1,1, -4.305, 10446.657, 380.597, 52736.795 23/11/09,02:49:16,07,10,1, 11.9,1,1, -4.305, 10446.652, 380.589, 52736.817 23/11/09,02:49:16,08,10,1, 11.9,1,1, -4.305, 10446.632, 380.571, 52736.802 23/11/09,02:49:16,09,10,1, 11.9,1,1, -4.305, 10446.631, 380.552, 52736.781 23/11/09,02:49:16,10,10,1, 11.9,1,1, -4.305, 10446.596, 380.547, 52736.807 23/11/09,02:49:16,11,10,1, 11.9,1,1, -4.305, 10446.602, 380.515, 52736.797 23/11/09,02:49:16,12,10,1, 11.9,1,1, -4.305, 10446.608, 380.465, 52736.800 23/11/09,02:49:16,13,10,1, 11.9,1,1, -4.305, 10446.604, 380.480, 52736.806 23/11/09,02:49:16,14,10,1, 11.9,1,1, -4.305, 10446.570, 380.472, 52736.772 23/11/09,02:49:16,15,10,1, 11.9,1,1, -4.305, 10446.580, 380.423, 52736.799 23/11/09,02:49:16,16,10,1, 11.9,1,1, -4.305, 10446.586, 380.430, 52736.837 23/11/09,02:49:16,17,10,1, 11.9,1,1, -4.305, 10446.567, 380.431, 52736.825 23/11/09,02:49:16,18,10,1, 11.9,1,1, -4.305, 10446.565, 380.373, 52736.799 23/11/09,02:49:16,19,10,1, 11.9,1,1, -4.305, 10446.566, 380.374, 52736.832 23/11/09,02:49:17,00,10,1, 11.9,1,1, -4.302, 10446.559, 380.374, 52736.832 23/11/09,02:49:17,01,10,1, 11.9,1,1, -4.302, 10446.551, 380.311, 52736.746 23/11/09,02:49:17,02,10,1, 11.9,1,1, -4.302, 10446.554, 380.321, 52736.794 23/11/09,02:49:17,03,10,1, 11.9,1,1, -4.302, 10446.516, 380.264, 52736.787 23/11/09,02:49:17,04,10,1, 11.9,1,1, -4.302, 10446.503, 380.274, 52736.822 23/11/09,02:49:17,05,10,1, 11.9,1,1, -4.302, 10446.513, 380.250, 52736.835 23/11/09,02:49:17,06,10,1, 11.9,1,1, -4.302, 10446.501, 380.228, 52736.823 23/11/09,02:49:17,07,10,1, 11.9,1,1, -4.302, 10446.495, 380.231, 52736.850 23/11/09,02:49:17,08,10,1, 11.9,1,1, -4.302, 10446.479, 380.180, 52736.817 23/11/09,02:49:17,09,10,1, 11.9,1,1, -4.302, 10446.463, 380.165, 52736.846 23/11/09,02:49:17,10,10,1, 11.9,1,1, -4.302, 10446.446, 380.175, 52736.850 23/11/09,02:49:17,11,10,1, 11.9,1,1, -4.302, 10446.424, 380.124, 52736.803 23/11/09,02:49:17,12,10,1, 11.9,1,1, -4.302, 10446.431, 380.108, 52736.864 23/11/09,02:49:17,13,10,1, 11.9,1,1, -4.302, 10446.405, 380.115, 52736.819 23/11/09,02:49:17,14,10,1, 11.9,1,1, -4.302, 10446.412, 380.070, 52736.856 23/11/09,02:49:17,15,10,1, 11.9,1,1, -4.302, 10446.390, 380.048, 52736.837 23/11/09,02:49:17,16,10,1, 11.9,1,1, -4.302, 10446.399, 380.059, 52736.874 23/11/09,02:49:17,17,10,1, 11.9,1,1, -4.302, 10446.394, 379.990, 52736.853 23/11/09,02:49:17,18,10,1, 11.9,1,1, -4.302, 10446.395, 380.022, 52736.855 23/11/09,02:49:17,19,10,1, 11.9,1,1, -4.302, 10446.390, 380.004, 52736.889 23/11/09,02:49:18,00,10,1, 11.9,1,1, -4.304, 10446.384, 380.004, 52736.889 23/11/09,02:49:18,01,10,1, 11.9,1,1, -4.304, 10446.370, 379.965, 52736.856 23/11/09,02:49:18,02,10,1, 11.9,1,1, -4.304, 10446.354, 379.940, 52736.883 23/11/09,02:49:18,03,10,1, 11.9,1,1, -4.304, 10446.342, 379.905, 52736.878 23/11/09,02:49:18,04,10,1, 11.9,1,1, -4.304, 10446.334, 379.930, 52736.894 23/11/09,02:49:18,05,10,1, 11.9,1,1, -4.304, 10446.336, 379.898, 52736.854 23/11/09,02:49:18,06,10,1, 11.9,1,1, -4.304, 10446.323, 379.880, 52736.879 23/11/09,02:49:18,07,10,1, 11.9,1,1, -4.304, 10446.323, 379.874, 52736.911 23/11/09,02:49:18,08,10,1, 11.9,1,1, -4.304, 10446.295, 379.828, 52736.874 23/11/09,02:49:18,09,10,1, 11.9,1,1, -4.304, 10446.305, 379.821, 52736.893 23/11/09,02:49:18,10,10,1, 11.9,1,1, -4.304, 10446.308, 379.842, 52736.918 23/11/09,02:49:18,11,10,1, 11.9,1,1, -4.304, 10446.279, 379.793, 52736.889 23/11/09,02:49:18,12,10,1, 11.9,1,1, -4.304, 10446.270, 379.797, 52736.921 23/11/09,02:49:18,13,10,1, 11.9,1,1, -4.304, 10446.268, 379.769, 52736.910 23/11/09,02:49:18,14,10,1, 11.9,1,1, -4.304, 10446.243, 379.744, 52736.876 23/11/09,02:49:18,15,10,1, 11.9,1,1, -4.304, 10446.263, 379.744, 52736.892 23/11/09,02:49:18,16,10,1, 11.9,1,1, -4.304, 10446.242, 379.744, 52736.906 23/11/09,02:49:18,17,10,1, 11.9,1,1, -4.304, 10446.246, 379.689, 52736.897 23/11/09,02:49:18,18,10,1, 11.9,1,1, -4.304, 10446.245, 379.702, 52736.899 23/11/09,02:49:18,19,10,1, 11.9,1,1, -4.304, 10446.229, 379.692, 52736.970 23/11/09,02:49:19,00,10,1, 11.9,1,1, -4.303, 10446.225, 379.692, 52736.970 23/11/09,02:49:19,01,10,1, 11.9,1,1, -4.303, 10446.208, 379.684, 52736.905 23/11/09,02:49:19,02,10,1, 11.9,1,1, -4.303, 10446.191, 379.611, 52736.926 23/11/09,02:49:19,03,10,1, 11.9,1,1, -4.303, 10446.188, 379.615, 52736.891 23/11/09,02:49:19,04,10,1, 11.9,1,1, -4.303, 10446.204, 379.605, 52736.901 23/11/09,02:49:19,05,10,1, 11.9,1,1, -4.303, 10446.175, 379.591, 52736.935 23/11/09,02:49:19,06,10,1, 11.9,1,1, -4.303, 10446.165, 379.572, 52736.896 23/11/09,02:49:19,07,10,1, 11.9,1,1, -4.303, 10446.163, 379.577, 52736.925 23/11/09,02:49:19,08,10,1, 11.9,1,1, -4.303, 10446.176, 379.513, 52736.920 23/11/09,02:49:19,09,10,1, 11.9,1,1, -4.303, 10446.150, 379.516, 52736.915 23/11/09,02:49:19,10,10,1, 11.9,1,1, -4.303, 10446.157, 379.504, 52736.961 23/11/09,02:49:19,11,10,1, 11.9,1,1, -4.303, 10446.144, 379.464, 52736.896 23/11/09,02:49:19,12,10,1, 11.9,1,1, -4.303, 10446.134, 379.452, 52736.906 23/11/09,02:49:19,13,10,1, 11.9,1,1, -4.303, 10446.155, 379.461, 52736.916 23/11/09,02:49:19,14,10,1, 11.9,1,1, -4.303, 10446.119, 379.427, 52736.903 23/11/09,02:49:19,15,10,1, 11.9,1,1, -4.303, 10446.123, 379.448, 52736.990 23/11/09,02:49:19,16,10,1, 11.9,1,1, -4.303, 10446.114, 379.416, 52736.923 23/11/09,02:49:19,17,10,1, 11.9,1,1, -4.303, 10446.083, 379.394, 52736.926 23/11/09,02:49:19,18,10,1, 11.9,1,1, -4.303, 10446.130, 379.386, 52736.756 23/11/09,02:49:19,19,10,1, 11.9,1,1, -4.303, 10446.093, 379.349, 52736.910 23/11/09,02:49:20,00,10,1, 12.0,1,1, -4.304, 10446.092, 379.349, 52736.910 23/11/09,02:49:20,01,10,1, 12.0,1,1, -4.304, 10446.088, 379.344, 52736.920 23/11/09,02:49:20,02,10,1, 12.0,1,1, -4.304, 10446.063, 379.315, 52736.973 23/11/09,02:49:20,03,10,1, 12.0,1,1, -4.304, 10446.088, 379.304, 52736.964 23/11/09,02:49:20,04,10,1, 12.0,1,1, -4.304, 10446.073, 379.293, 52737.005 23/11/09,02:49:20,05,10,1, 12.0,1,1, -4.304, 10446.039, 379.263, 52736.978 23/11/09,02:49:20,06,10,1, 12.0,1,1, -4.304, 10446.059, 379.258, 52736.961 23/11/09,02:49:20,07,10,1, 12.0,1,1, -4.304, 10446.033, 379.243, 52736.986 23/11/09,02:49:20,08,10,1, 12.0,1,1, -4.304, 10446.046, 379.209, 52736.953 23/11/09,02:49:20,09,10,1, 12.0,1,1, -4.304, 10446.039, 379.219, 52736.948 23/11/09,02:49:20,10,10,1, 12.0,1,1, -4.304, 10446.015, 379.186, 52736.946 23/11/09,02:49:20,11,10,1, 12.0,1,1, -4.304, 10445.996, 379.164, 52736.970 23/11/09,02:49:20,12,10,1, 12.0,1,1, -4.304, 10446.005, 379.187, 52736.996 23/11/09,02:49:20,13,10,1, 12.0,1,1, -4.304, 10445.980, 379.118, 52737.028 23/11/09,02:49:20,14,10,1, 12.0,1,1, -4.304, 10445.991, 379.112, 52736.977 23/11/09,02:49:20,15,10,1, 12.0,1,1, -4.304, 10446.015, 379.126, 52736.951 23/11/09,02:49:20,16,10,1, 12.0,1,1, -4.304, 10445.994, 379.075, 52737.000 23/11/09,02:49:20,17,10,1, 12.0,1,1, -4.304, 10445.945, 379.078, 52737.005 23/11/09,02:49:20,18,10,1, 12.0,1,1, -4.304, 10445.967, 379.060, 52736.897 23/11/09,02:49:20,19,10,1, 12.0,1,1, -4.304, 10445.923, 379.034, 52736.983 23/11/09,02:49:21,00,10,1, 11.9,1,1, -4.305, 10445.917, 379.034, 52736.983 23/11/09,02:49:21,01,10,1, 11.9,1,1, -4.305, 10445.951, 378.993, 52737.011 23/11/09,02:49:21,02,10,1, 11.9,1,1, -4.305, 10445.924, 378.972, 52737.033 23/11/09,02:49:21,03,10,1, 11.9,1,1, -4.305, 10445.914, 378.998, 52737.042 23/11/09,02:49:21,04,10,1, 11.9,1,1, -4.305, 10445.907, 378.937, 52736.993 23/11/09,02:49:21,05,10,1, 11.9,1,1, -4.305, 10445.881, 378.910, 52737.041 23/11/09,02:49:21,06,10,1, 11.9,1,1, -4.305, 10445.900, 378.936, 52737.025 23/11/09,02:49:21,07,10,1, 11.9,1,1, -4.305, 10445.887, 378.888, 52737.004 23/11/09,02:49:21,08,10,1, 11.9,1,1, -4.305, 10445.884, 378.862, 52737.044 23/11/09,02:49:21,09,10,1, 11.9,1,1, -4.305, 10445.887, 378.864, 52737.042 23/11/09,02:49:21,10,10,1, 11.9,1,1, -4.305, 10445.832, 378.828, 52737.041 23/11/09,02:49:21,11,10,1, 11.9,1,1, -4.305, 10445.854, 378.802, 52737.023 23/11/09,02:49:21,12,10,1, 11.9,1,1, -4.305, 10445.839, 378.812, 52737.009 23/11/09,02:49:21,13,10,1, 11.9,1,1, -4.305, 10445.839, 378.768, 52737.092 23/11/09,02:49:21,14,10,1, 11.9,1,1, -4.305, 10445.803, 378.771, 52737.096 23/11/09,02:49:21,15,10,1, 11.9,1,1, -4.305, 10445.817, 378.752, 52737.104 23/11/09,02:49:21,16,10,1, 11.9,1,1, -4.305, 10445.766, 378.705, 52737.097 23/11/09,02:49:21,17,10,1, 11.9,1,1, -4.305, 10445.762, 378.733, 52737.110 23/11/09,02:49:21,18,10,1, 11.9,1,1, -4.305, 10445.755, 378.701, 52737.086 23/11/09,02:49:21,19,10,1, 11.9,1,1, -4.305, 10445.747, 378.672, 52737.079 23/11/09,02:49:22,00,10,1, 11.9,1,1, -4.304, 10445.741, 378.672, 52737.079 23/11/09,02:49:22,01,10,1, 11.9,1,1, -4.304, 10445.721, 378.659, 52737.016 23/11/09,02:49:22,02,10,1, 11.9,1,1, -4.304, 10445.708, 378.621, 52737.031 23/11/09,02:49:22,03,10,1, 11.9,1,1, -4.304, 10445.691, 378.632, 52737.081 23/11/09,02:49:22,04,10,1, 11.9,1,1, -4.304, 10445.693, 378.601, 52737.082 23/11/09,02:49:22,05,10,1, 11.9,1,1, -4.304, 10445.648, 378.600, 52737.089 23/11/09,02:49:22,06,10,1, 11.9,1,1, -4.304, 10445.632, 378.614, 52737.132 23/11/09,02:49:22,07,10,1, 11.9,1,1, -4.304, 10445.631, 378.577, 52737.116 23/11/09,02:49:22,08,10,1, 11.9,1,1, -4.304, 10445.613, 378.562, 52737.114 23/11/09,02:49:22,09,10,1, 11.9,1,1, -4.304, 10445.610, 378.566, 52737.093 23/11/09,02:49:22,10,10,1, 11.9,1,1, -4.304, 10445.575, 378.494, 52737.126 23/11/09,02:49:22,11,10,1, 11.9,1,1, -4.304, 10445.567, 378.532, 52737.114 23/11/09,02:49:22,12,10,1, 11.9,1,1, -4.304, 10445.570, 378.523, 52737.137 23/11/09,02:49:22,13,10,1, 11.9,1,1, -4.304, 10445.526, 378.469, 52737.103 23/11/09,02:49:22,14,10,1, 11.9,1,1, -4.304, 10445.538, 378.514, 52737.142 23/11/09,02:49:22,15,10,1, 11.9,1,1, -4.304, 10445.519, 378.464, 52737.168 23/11/09,02:49:22,16,10,1, 11.9,1,1, -4.304, 10445.491, 378.460, 52737.117 23/11/09,02:49:22,17,10,1, 11.9,1,1, -4.304, 10445.473, 378.481, 52737.154 23/11/09,02:49:22,18,10,1, 11.9,1,1, -4.304, 10445.460, 378.455, 52737.128 23/11/09,02:49:22,19,10,1, 11.9,1,1, -4.304, 10445.432, 378.423, 52737.109 23/11/09,02:49:23,00,10,1, 11.8,1,1, -4.303, 10445.424, 378.423, 52737.109 23/11/09,02:49:23,01,10,1, 11.8,1,1, -4.303, 10445.423, 378.411, 52737.133 23/11/09,02:49:23,02,10,1, 11.8,1,1, -4.303, 10445.382, 378.414, 52737.166 23/11/09,02:49:23,03,10,1, 11.8,1,1, -4.303, 10445.353, 378.427, 52737.174 23/11/09,02:49:23,04,10,1, 11.8,1,1, -4.303, 10445.353, 378.394, 52737.176 23/11/09,02:49:23,05,10,1, 11.8,1,1, -4.303, 10445.310, 378.406, 52737.210 23/11/09,02:49:23,06,10,1, 11.8,1,1, -4.303, 10445.301, 378.422, 52737.253 23/11/09,02:49:23,07,10,1, 11.8,1,1, -4.303, 10445.288, 378.375, 52737.225 23/11/09,02:49:23,08,10,1, 11.8,1,1, -4.303, 10445.291, 378.381, 52737.253 23/11/09,02:49:23,09,10,1, 11.8,1,1, -4.303, 10445.272, 378.393, 52737.258 23/11/09,02:49:23,10,10,1, 11.8,1,1, -4.303, 10445.228, 378.365, 52737.312 23/11/09,02:49:23,11,10,1, 11.8,1,1, -4.303, 10445.227, 378.378, 52737.307 23/11/09,02:49:23,12,10,1, 11.8,1,1, -4.303, 10445.217, 378.365, 52737.333 23/11/09,02:49:23,13,10,1, 11.8,1,1, -4.303, 10445.160, 378.332, 52737.291 23/11/09,02:49:23,14,10,1, 11.8,1,1, -4.303, 10445.182, 378.356, 52737.294 23/11/09,02:49:23,15,10,1, 11.8,1,1, -4.303, 10445.151, 378.339, 52737.320 23/11/09,02:49:23,16,10,1, 11.8,1,1, -4.303, 10445.130, 378.314, 52737.315 23/11/09,02:49:23,17,10,1, 11.8,1,1, -4.303, 10445.106, 378.342, 52737.361 23/11/09,02:49:23,18,10,1, 11.8,1,1, -4.303, 10445.092, 378.322, 52737.379 23/11/09,02:49:23,19,10,1, 11.8,1,1, -4.303, 10445.057, 378.294, 52737.391 23/11/09,02:49:24,00,10,1, 11.9,1,1, -4.303, 10445.057, 378.294, 52737.391 23/11/09,02:49:24,01,10,1, 11.9,1,1, -4.303, 10445.018, 378.304, 52737.441 23/11/09,02:49:24,02,10,1, 11.9,1,1, -4.303, 10445.001, 378.316, 52737.416 23/11/09,02:49:24,03,10,1, 11.9,1,1, -4.303, 10444.984, 378.327, 52737.425 23/11/09,02:49:24,04,10,1, 11.9,1,1, -4.303, 10444.954, 378.299, 52737.390 23/11/09,02:49:24,05,10,1, 11.9,1,1, -4.303, 10444.934, 378.296, 52737.440 23/11/09,02:49:24,06,10,1, 11.9,1,1, -4.303, 10444.938, 378.296, 52737.430 23/11/09,02:49:24,07,10,1, 11.9,1,1, -4.303, 10444.900, 378.255, 52737.416 23/11/09,02:49:24,08,10,1, 11.9,1,1, -4.303, 10444.900, 378.321, 52737.477 23/11/09,02:49:24,09,10,1, 11.9,1,1, -4.303, 10444.867, 378.297, 52737.435 23/11/09,02:49:24,10,10,1, 11.9,1,1, -4.303, 10444.833, 378.236, 52737.475 23/11/09,02:49:24,11,10,1, 11.9,1,1, -4.303, 10444.819, 378.285, 52737.496 23/11/09,02:49:24,12,10,1, 11.9,1,1, -4.303, 10444.804, 378.255, 52737.487 23/11/09,02:49:24,13,10,1, 11.9,1,1, -4.303, 10444.786, 378.242, 52737.506 23/11/09,02:49:24,14,10,1, 11.9,1,1, -4.303, 10444.746, 378.269, 52737.531 23/11/09,02:49:24,15,10,1, 11.9,1,1, -4.303, 10444.739, 378.269, 52737.561 23/11/09,02:49:24,16,10,1, 11.9,1,1, -4.303, 10444.707, 378.256, 52737.525 23/11/09,02:49:24,17,10,1, 11.9,1,1, -4.303, 10444.682, 378.281, 52737.551 23/11/09,02:49:24,18,10,1, 11.9,1,1, -4.303, 10444.670, 378.246, 52737.549 23/11/09,02:49:24,19,10,1, 11.9,1,1, -4.303, 10444.656, 378.253, 52737.571 23/11/09,02:49:25,00,10,1, 11.9,1,1, -4.303, 10444.648, 378.253, 52737.571 23/11/09,02:49:25,01,10,1, 11.9,1,1, -4.303, 10444.590, 378.250, 52737.602 23/11/09,02:49:25,02,10,1, 11.9,1,1, -4.303, 10444.558, 378.252, 52737.637 23/11/09,02:49:25,03,10,1, 11.9,1,1, -4.303, 10444.573, 378.253, 52737.700 23/11/09,02:49:25,04,10,1, 11.9,1,1, -4.303, 10444.524, 378.233, 52737.648 23/11/09,02:49:25,05,10,1, 11.9,1,1, -4.303, 10444.511, 378.267, 52737.700 23/11/09,02:49:25,06,10,1, 11.9,1,1, -4.303, 10444.492, 378.253, 52737.651 23/11/09,02:49:25,07,10,1, 11.9,1,1, -4.303, 10444.446, 378.228, 52737.680 23/11/09,02:49:25,08,10,1, 11.9,1,1, -4.303, 10444.463, 378.258, 52737.701 23/11/09,02:49:25,09,10,1, 11.9,1,1, -4.303, 10444.430, 378.252, 52737.720 23/11/09,02:49:25,10,10,1, 11.9,1,1, -4.303, 10444.438, 378.244, 52737.762 23/11/09,02:49:25,11,10,1, 11.9,1,1, -4.303, 10444.401, 378.262, 52737.790 23/11/09,02:49:25,12,10,1, 11.9,1,1, -4.303, 10444.368, 378.252, 52737.786 23/11/09,02:49:25,13,10,1, 11.9,1,1, -4.303, 10444.343, 378.256, 52737.790 23/11/09,02:49:25,14,10,1, 11.9,1,1, -4.303, 10444.297, 378.272, 52737.747 23/11/09,02:49:25,15,10,1, 11.9,1,1, -4.303, 10444.296, 378.237, 52737.797 23/11/09,02:49:25,16,10,1, 11.9,1,1, -4.303, 10444.288, 378.283, 52737.810 23/11/09,02:49:25,17,10,1, 11.9,1,1, -4.303, 10444.278, 378.280, 52737.863 23/11/09,02:49:25,18,10,1, 11.9,1,1, -4.303, 10444.234, 378.240, 52737.811 23/11/09,02:49:25,19,10,1, 11.9,1,1, -4.303, 10444.218, 378.272, 52737.891 23/11/09,02:49:26,00,10,1, 11.9,1,1, -4.303, 10444.214, 378.272, 52737.891 23/11/09,02:49:26,01,10,1, 11.9,1,1, -4.303, 10444.164, 378.249, 52737.966 23/11/09,02:49:26,02,10,1, 11.9,1,1, -4.303, 10444.164, 378.292, 52737.932 23/11/09,02:49:26,03,10,1, 11.9,1,1, -4.303, 10444.103, 378.267, 52737.953 23/11/09,02:49:26,04,10,1, 11.9,1,1, -4.303, 10444.091, 378.241, 52737.950 23/11/09,02:49:26,05,10,1, 11.9,1,1, -4.303, 10444.064, 378.286, 52737.970 23/11/09,02:49:26,06,10,1, 11.9,1,1, -4.303, 10444.063, 378.247, 52737.979 23/11/09,02:49:26,07,10,1, 11.9,1,1, -4.303, 10444.035, 378.262, 52737.995 23/11/09,02:49:26,08,10,1, 11.9,1,1, -4.303, 10444.030, 378.291, 52738.047 23/11/09,02:49:26,09,10,1, 11.9,1,1, -4.303, 10443.986, 378.259, 52738.031 23/11/09,02:49:26,10,10,1, 11.9,1,1, -4.303, 10443.960, 378.282, 52738.032 23/11/09,02:49:26,11,10,1, 11.9,1,1, -4.303, 10443.950, 378.311, 52738.081 23/11/09,02:49:26,12,10,1, 11.9,1,1, -4.303, 10443.929, 378.263, 52738.073 23/11/09,02:49:26,13,10,1, 11.9,1,1, -4.303, 10443.903, 378.305, 52738.081 23/11/09,02:49:26,14,10,1, 11.9,1,1, -4.303, 10443.885, 378.277, 52738.135 23/11/09,02:49:26,15,10,1, 11.9,1,1, -4.303, 10443.862, 378.262, 52738.138 23/11/09,02:49:26,16,10,1, 11.9,1,1, -4.303, 10443.863, 378.299, 52738.183 23/11/09,02:49:26,17,10,1, 11.9,1,1, -4.303, 10443.805, 378.274, 52738.150 23/11/09,02:49:26,18,10,1, 11.9,1,1, -4.303, 10443.830, 378.272, 52738.203 23/11/09,02:49:26,19,10,1, 11.9,1,1, -4.303, 10443.795, 378.296, 52738.199 23/11/09,02:49:27,00,10,1, 11.9,1,1, -4.302, 10443.789, 378.296, 52738.199 23/11/09,02:49:27,01,10,1, 11.9,1,1, -4.302, 10443.751, 378.263, 52738.297 23/11/09,02:49:27,02,10,1, 11.9,1,1, -4.302, 10443.710, 378.268, 52738.186 23/11/09,02:49:27,03,10,1, 11.9,1,1, -4.302, 10443.701, 378.240, 52738.177 23/11/09,02:49:27,04,10,1, 11.9,1,1, -4.302, 10443.694, 378.236, 52738.238 23/11/09,02:49:27,05,10,1, 11.9,1,1, -4.302, 10443.676, 378.262, 52738.295 23/11/09,02:49:27,06,10,1, 11.9,1,1, -4.302, 10443.645, 378.213, 52738.289 23/11/09,02:49:27,07,10,1, 11.9,1,1, -4.302, 10443.624, 378.233, 52738.313 23/11/09,02:49:27,08,10,1, 11.9,1,1, -4.302, 10443.602, 378.208, 52738.337 23/11/09,02:49:27,09,10,1, 11.9,1,1, -4.302, 10443.561, 378.189, 52738.315 23/11/09,02:49:27,10,10,1, 11.9,1,1, -4.302, 10443.539, 378.235, 52738.355 23/11/09,02:49:27,11,10,1, 11.9,1,1, -4.302, 10443.528, 378.214, 52738.391 23/11/09,02:49:27,12,10,1, 11.9,1,1, -4.302, 10443.504, 378.187, 52738.362 23/11/09,02:49:27,13,10,1, 11.9,1,1, -4.302, 10443.504, 378.203, 52738.405 23/11/09,02:49:27,14,10,1, 11.9,1,1, -4.302, 10443.471, 378.164, 52738.395 23/11/09,02:49:27,15,10,1, 11.9,1,1, -4.302, 10443.421, 378.163, 52738.434 23/11/09,02:49:27,16,10,1, 11.9,1,1, -4.302, 10443.437, 378.176, 52738.401 23/11/09,02:49:27,17,10,1, 11.9,1,1, -4.302, 10443.428, 378.155, 52738.347 23/11/09,02:49:27,18,10,1, 11.9,1,1, -4.302, 10443.376, 378.166, 52738.493 23/11/09,02:49:27,19,10,1, 11.9,1,1, -4.302, 10443.344, 378.138, 52738.454 23/11/09,02:49:28,00,10,1, 11.9,1,1, -4.307, 10443.338, 378.138, 52738.454 23/11/09,02:49:28,01,10,1, 11.9,1,1, -4.307, 10443.317, 378.142, 52738.502 23/11/09,02:49:28,02,10,1, 11.9,1,1, -4.307, 10443.285, 378.129, 52738.490 23/11/09,02:49:28,03,10,1, 11.9,1,1, -4.307, 10443.279, 378.077, 52738.514 23/11/09,02:49:28,04,10,1, 11.9,1,1, -4.307, 10443.257, 378.111, 52738.513 23/11/09,02:49:28,05,10,1, 11.9,1,1, -4.307, 10443.217, 378.054, 52738.525 23/11/09,02:49:28,06,10,1, 11.9,1,1, -4.307, 10443.186, 378.055, 52738.516 23/11/09,02:49:28,07,10,1, 11.9,1,1, -4.307, 10443.176, 378.081, 52738.543 23/11/09,02:49:28,08,10,1, 11.9,1,1, -4.307, 10443.153, 378.017, 52738.562 23/11/09,02:49:28,09,10,1, 11.9,1,1, -4.307, 10443.128, 378.045, 52738.560 23/11/09,02:49:28,10,10,1, 11.9,1,1, -4.307, 10443.108, 378.061, 52738.605 23/11/09,02:49:28,11,10,1, 11.9,1,1, -4.307, 10443.072, 378.003, 52738.546 23/11/09,02:49:28,12,10,1, 11.9,1,1, -4.307, 10443.060, 378.029, 52738.575 23/11/09,02:49:28,13,10,1, 11.9,1,1, -4.307, 10443.042, 378.005, 52738.580 23/11/09,02:49:28,14,10,1, 11.9,1,1, -4.307, 10442.998, 377.984, 52738.575 23/11/09,02:49:28,15,10,1, 11.9,1,1, -4.307, 10442.998, 377.991, 52738.616 23/11/09,02:49:28,16,10,1, 11.9,1,1, -4.307, 10442.969, 377.941, 52738.607 23/11/09,02:49:28,17,10,1, 11.9,1,1, -4.307, 10442.936, 377.937, 52738.630 23/11/09,02:49:28,18,10,1, 11.9,1,1, -4.307, 10442.925, 377.944, 52738.675 23/11/09,02:49:28,19,10,1, 11.9,1,1, -4.307, 10442.883, 377.889, 52738.640 23/11/09,02:49:29,00,10,1, 11.9,1,1, -4.307, 10442.879, 377.889, 52738.640 23/11/09,02:49:29,01,10,1, 11.9,1,1, -4.307, 10442.871, 377.924, 52738.667 23/11/09,02:49:29,02,10,1, 11.9,1,1, -4.307, 10442.820, 377.868, 52738.639 23/11/09,02:49:29,03,10,1, 11.9,1,1, -4.307, 10442.809, 377.902, 52738.661 23/11/09,02:49:29,04,10,1, 11.9,1,1, -4.307, 10442.777, 377.865, 52738.649 23/11/09,02:49:29,05,10,1, 11.9,1,1, -4.307, 10442.739, 377.829, 52738.707 23/11/09,02:49:29,06,10,1, 11.9,1,1, -4.307, 10442.748, 377.852, 52738.740 23/11/09,02:49:29,07,10,1, 11.9,1,1, -4.307, 10442.701, 377.856, 52738.726 23/11/09,02:49:29,08,10,1, 11.9,1,1, -4.307, 10442.667, 377.806, 52738.732 23/11/09,02:49:29,09,10,1, 11.9,1,1, -4.307, 10442.648, 377.841, 52738.753 23/11/09,02:49:29,10,10,1, 11.9,1,1, -4.307, 10442.638, 377.797, 52738.748 23/11/09,02:49:29,11,10,1, 11.9,1,1, -4.307, 10442.645, 377.816, 52738.761 23/11/09,02:49:29,12,10,1, 11.9,1,1, -4.307, 10442.607, 377.789, 52738.775 23/11/09,02:49:29,13,10,1, 11.9,1,1, -4.307, 10442.585, 377.750, 52738.795 23/11/09,02:49:29,14,10,1, 11.9,1,1, -4.307, 10442.566, 377.784, 52738.790 23/11/09,02:49:29,15,10,1, 11.9,1,1, -4.307, 10442.508, 377.743, 52738.815 23/11/09,02:49:29,16,10,1, 11.9,1,1, -4.307, 10442.507, 377.707, 52738.824 23/11/09,02:49:29,17,10,1, 11.9,1,1, -4.307, 10442.477, 377.727, 52738.832 23/11/09,02:49:29,18,10,1, 11.9,1,1, -4.307, 10442.437, 377.675, 52738.767 23/11/09,02:49:29,19,10,1, 11.9,1,1, -4.307, 10442.401, 377.676, 52738.844 23/11/09,02:49:30,00,10,1, 11.9,1,1, -4.306, 10442.395, 377.676, 52738.844 23/11/09,02:49:30,01,10,1, 11.9,1,1, -4.306, 10442.379, 377.656, 52738.814 23/11/09,02:49:30,02,10,1, 11.9,1,1, -4.306, 10442.347, 377.646, 52738.853 23/11/09,02:49:30,03,10,1, 11.9,1,1, -4.306, 10442.341, 377.658, 52738.908 23/11/09,02:49:30,04,10,1, 11.9,1,1, -4.306, 10442.314, 377.600, 52738.854 23/11/09,02:49:30,05,10,1, 11.9,1,1, -4.306, 10442.289, 377.604, 52738.847 23/11/09,02:49:30,06,10,1, 11.9,1,1, -4.306, 10442.282, 377.578, 52738.849 23/11/09,02:49:30,07,10,1, 11.9,1,1, -4.306, 10442.248, 377.562, 52738.881 23/11/09,02:49:30,08,10,1, 11.9,1,1, -4.306, 10442.219, 377.580, 52738.907 23/11/09,02:49:30,09,10,1, 11.9,1,1, -4.306, 10442.196, 377.561, 52738.897 23/11/09,02:49:30,10,10,1, 11.9,1,1, -4.306, 10442.177, 377.541, 52738.876 23/11/09,02:49:30,11,10,1, 11.9,1,1, -4.306, 10442.168, 377.557, 52738.914 23/11/09,02:49:30,12,10,1, 11.9,1,1, -4.306, 10442.117, 377.511, 52738.887 23/11/09,02:49:30,13,10,1, 11.9,1,1, -4.306, 10442.100, 377.524, 52738.915 23/11/09,02:49:30,14,10,1, 11.9,1,1, -4.306, 10442.069, 377.527, 52738.901 23/11/09,02:49:30,15,10,1, 11.9,1,1, -4.306, 10442.087, 377.476, 52738.936 23/11/09,02:49:30,16,10,1, 11.9,1,1, -4.306, 10442.050, 377.488, 52738.967 23/11/09,02:49:30,17,10,1, 11.9,1,1, -4.306, 10442.035, 377.476, 52738.959 23/11/09,02:49:30,18,10,1, 11.9,1,1, -4.306, 10441.986, 377.447, 52738.977 23/11/09,02:49:30,19,10,1, 11.9,1,1, -4.306, 10441.993, 377.429, 52738.987 23/11/09,02:49:31,00,10,1, 11.9,1,1, -4.305, 10441.986, 377.429, 52738.987 23/11/09,02:49:31,01,10,1, 11.9,1,1, -4.305, 10441.947, 377.400, 52739.000 23/11/09,02:49:31,02,10,1, 11.9,1,1, -4.305, 10441.927, 377.427, 52739.018 23/11/09,02:49:31,03,10,1, 11.9,1,1, -4.305, 10441.865, 377.386, 52738.970 23/11/09,02:49:31,04,10,1, 11.9,1,1, -4.305, 10441.837, 377.373, 52738.975 23/11/09,02:49:31,05,10,1, 11.9,1,1, -4.305, 10441.852, 377.368, 52739.004 23/11/09,02:49:31,06,10,1, 11.9,1,1, -4.305, 10441.812, 377.353, 52739.010 23/11/09,02:49:31,07,10,1, 11.9,1,1, -4.305, 10441.791, 377.363, 52739.014 23/11/09,02:49:31,08,10,1, 11.9,1,1, -4.305, 10441.779, 377.341, 52739.070 23/11/09,02:49:31,09,10,1, 11.9,1,1, -4.305, 10441.757, 377.296, 52739.032 23/11/09,02:49:31,10,10,1, 11.9,1,1, -4.305, 10441.721, 377.342, 52739.049 23/11/09,02:49:31,11,10,1, 11.9,1,1, -4.305, 10441.703, 377.324, 52739.047 23/11/09,02:49:31,12,10,1, 11.9,1,1, -4.305, 10441.681, 377.304, 52739.047 23/11/09,02:49:31,13,10,1, 11.9,1,1, -4.305, 10441.688, 377.315, 52739.090 23/11/09,02:49:31,14,10,1, 11.9,1,1, -4.305, 10441.662, 377.303, 52739.094 23/11/09,02:49:31,15,10,1, 11.9,1,1, -4.305, 10441.624, 377.283, 52739.098 23/11/09,02:49:31,16,10,1, 11.9,1,1, -4.305, 10441.624, 377.283, 52739.147 23/11/09,02:49:31,17,10,1, 11.9,1,1, -4.305, 10441.585, 377.249, 52739.082 23/11/09,02:49:31,18,10,1, 11.9,1,1, -4.305, 10441.566, 377.265, 52739.098 23/11/09,02:49:31,19,10,1, 11.9,1,1, -4.305, 10441.574, 377.248, 52739.080 23/11/09,02:49:32,00,10,1, 11.8,1,1, -4.304, 10441.569, 377.248, 52739.080 23/11/09,02:49:32,01,10,1, 11.8,1,1, -4.304, 10441.489, 377.254, 52739.142 23/11/09,02:49:32,02,10,1, 11.8,1,1, -4.304, 10441.491, 377.229, 52739.117 23/11/09,02:49:32,03,10,1, 11.8,1,1, -4.304, 10441.473, 377.204, 52739.135 23/11/09,02:49:32,04,10,1, 11.8,1,1, -4.304, 10441.453, 377.262, 52739.134 23/11/09,02:49:32,05,10,1, 11.8,1,1, -4.304, 10441.409, 377.207, 52739.097 23/11/09,02:49:32,06,10,1, 11.8,1,1, -4.304, 10441.401, 377.195, 52739.143 23/11/09,02:49:32,07,10,1, 11.8,1,1, -4.304, 10441.392, 377.229, 52739.159 23/11/09,02:49:32,08,10,1, 11.8,1,1, -4.304, 10441.379, 377.197, 52739.091 23/11/09,02:49:32,09,10,1, 11.8,1,1, -4.304, 10441.360, 377.169, 52739.096 23/11/09,02:49:32,10,10,1, 11.8,1,1, -4.304, 10441.328, 377.222, 52739.170 23/11/09,02:49:32,11,10,1, 11.8,1,1, -4.304, 10441.326, 377.152, 52739.149 23/11/09,02:49:32,12,10,1, 11.8,1,1, -4.304, 10441.309, 377.169, 52739.157 23/11/09,02:49:32,13,10,1, 11.8,1,1, -4.304, 10441.303, 377.225, 52739.214 23/11/09,02:49:32,14,10,1, 11.8,1,1, -4.304, 10441.262, 377.164, 52739.161 23/11/09,02:49:32,15,10,1, 11.8,1,1, -4.304, 10441.250, 377.176, 52739.158 23/11/09,02:49:32,16,10,1, 11.8,1,1, -4.304, 10441.215, 377.193, 52739.185 23/11/09,02:49:32,17,10,1, 11.8,1,1, -4.304, 10441.197, 377.157, 52739.172 23/11/09,02:49:32,18,10,1, 11.8,1,1, -4.304, 10441.207, 377.214, 52739.231 23/11/09,02:49:32,19,10,1, 11.8,1,1, -4.304, 10441.170, 377.195, 52739.205 23/11/09,02:49:33,00,10,1, 11.9,1,1, -4.307, 10441.169, 377.195, 52739.205 23/11/09,02:49:33,01,10,1, 11.9,1,1, -4.307, 10441.144, 377.176, 52738.963 23/11/09,02:49:33,02,10,1, 11.9,1,1, -4.307, 10441.093, 377.196, 52739.295 23/11/09,02:49:33,03,10,1, 11.9,1,1, -4.307, 10441.084, 377.195, 52739.300 23/11/09,02:49:33,04,10,1, 11.9,1,1, -4.307, 10441.075, 377.203, 52739.314 23/11/09,02:49:33,05,10,1, 11.9,1,1, -4.307, 10441.050, 377.188, 52739.251 23/11/09,02:49:33,06,10,1, 11.9,1,1, -4.307, 10441.064, 377.192, 52739.294 23/11/09,02:49:33,07,10,1, 11.9,1,1, -4.307, 10441.036, 377.231, 52739.306 23/11/09,02:49:33,08,10,1, 11.9,1,1, -4.307, 10441.018, 377.194, 52739.281 23/11/09,02:49:33,09,10,1, 11.9,1,1, -4.307, 10441.043, 377.206, 52739.285 23/11/09,02:49:33,10,10,1, 11.9,1,1, -4.307, 10441.031, 377.200, 52739.304 23/11/09,02:49:33,11,10,1, 11.9,1,1, -4.307, 10440.979, 377.170, 52739.282 23/11/09,02:49:33,12,10,1, 11.9,1,1, -4.307, 10440.995, 377.225, 52739.264 23/11/09,02:49:33,13,10,1, 11.9,1,1, -4.307, 10440.967, 377.218, 52739.325 23/11/09,02:49:33,14,10,1, 11.9,1,1, -4.307, 10440.972, 377.193, 52739.284 23/11/09,02:49:33,15,10,1, 11.9,1,1, -4.307, 10440.960, 377.217, 52739.318 23/11/09,02:49:33,16,10,1, 11.9,1,1, -4.307, 10440.903, 377.207, 52739.267 23/11/09,02:49:33,17,10,1, 11.9,1,1, -4.307, 10440.910, 377.211, 52739.366 23/11/09,02:49:33,18,10,1, 11.9,1,1, -4.307, 10440.888, 377.228, 52739.328 23/11/09,02:49:33,19,10,1, 11.9,1,1, -4.307, 10440.895, 377.208, 52739.337 23/11/09,02:49:34,00,10,1, 11.8,1,1, -4.309, 10440.893, 377.208, 52739.337 23/11/09,02:49:34,01,10,1, 11.8,1,1, -4.309, 10440.845, 377.224, 52739.364 23/11/09,02:49:34,02,10,1, 11.8,1,1, -4.309, 10440.849, 377.229, 52739.353 23/11/09,02:49:34,03,10,1, 11.8,1,1, -4.309, 10440.827, 377.240, 52739.354 23/11/09,02:49:34,04,10,1, 11.8,1,1, -4.309, 10440.811, 377.261, 52739.394 23/11/09,02:49:34,05,10,1, 11.8,1,1, -4.309, 10440.798, 377.244, 52739.370 23/11/09,02:49:34,06,10,1, 11.8,1,1, -4.309, 10440.791, 377.289, 52739.410 23/11/09,02:49:34,07,10,1, 11.8,1,1, -4.309, 10440.803, 377.278, 52739.392 23/11/09,02:49:34,08,10,1, 11.8,1,1, -4.309, 10440.782, 377.298, 52739.382 23/11/09,02:49:34,09,10,1, 11.8,1,1, -4.309, 10440.777, 377.323, 52739.417 23/11/09,02:49:34,10,10,1, 11.8,1,1, -4.309, 10440.758, 377.292, 52739.423 23/11/09,02:49:34,11,10,1, 11.8,1,1, -4.309, 10440.729, 377.300, 52739.436 23/11/09,02:49:34,12,10,1, 11.8,1,1, -4.309, 10440.717, 377.327, 52739.475 23/11/09,02:49:34,13,10,1, 11.8,1,1, -4.309, 10440.743, 377.317, 52739.457 23/11/09,02:49:34,14,10,1, 11.8,1,1, -4.309, 10440.708, 377.342, 52739.460 23/11/09,02:49:34,15,10,1, 11.8,1,1, -4.309, 10440.717, 377.358, 52739.483 23/11/09,02:49:34,16,10,1, 11.8,1,1, -4.309, 10440.706, 377.332, 52739.480 23/11/09,02:49:34,17,10,1, 11.8,1,1, -4.309, 10440.700, 377.363, 52739.509 23/11/09,02:49:34,18,10,1, 11.8,1,1, -4.309, 10440.703, 377.356, 52739.455 23/11/09,02:49:34,19,10,1, 11.8,1,1, -4.309, 10440.654, 377.356, 52739.486 23/11/09,02:49:35,00,10,1, 12.0,1,1, -4.303, 10440.651, 377.356, 52739.486 23/11/09,02:49:35,01,10,1, 12.0,1,1, -4.303, 10440.642, 377.399, 52739.520 23/11/09,02:49:35,02,10,1, 12.0,1,1, -4.303, 10440.643, 377.388, 52739.540 23/11/09,02:49:35,03,10,1, 12.0,1,1, -4.303, 10440.627, 377.466, 52739.809 23/11/09,02:49:35,04,10,1, 12.0,1,1, -4.303, 10440.657, 377.402, 52739.548 23/11/09,02:49:35,05,10,1, 12.0,1,1, -4.303, 10440.654, 377.408, 52739.547 23/11/09,02:49:35,06,10,1, 12.0,1,1, -4.303, 10440.595, 377.457, 52739.540 23/11/09,02:49:35,07,10,1, 12.0,1,1, -4.303, 10440.574, 377.441, 52739.543 23/11/09,02:49:35,08,10,1, 12.0,1,1, -4.303, 10440.589, 377.477, 52739.567 23/11/09,02:49:35,09,10,1, 12.0,1,1, -4.303, 10440.574, 377.473, 52739.612 23/11/09,02:49:35,10,10,1, 12.0,1,1, -4.303, 10440.561, 377.471, 52739.621 23/11/09,02:49:35,11,10,1, 12.0,1,1, -4.303, 10440.564, 377.523, 52739.630 23/11/09,02:49:35,12,10,1, 12.0,1,1, -4.303, 10440.544, 377.504, 52739.618 23/11/09,02:49:35,13,10,1, 12.0,1,1, -4.303, 10440.516, 377.513, 52739.623 23/11/09,02:49:35,14,10,1, 12.0,1,1, -4.303, 10440.549, 377.543, 52739.604 23/11/09,02:49:35,15,10,1, 12.0,1,1, -4.303, 10440.521, 377.502, 52739.611 23/11/09,02:49:35,16,10,1, 12.0,1,1, -4.303, 10440.528, 377.546, 52739.643 23/11/09,02:49:35,17,10,1, 12.0,1,1, -4.303, 10440.503, 377.561, 52739.646 23/11/09,02:49:35,18,10,1, 12.0,1,1, -4.303, 10440.507, 377.521, 52739.657 23/11/09,02:49:35,19,10,1, 12.0,1,1, -4.303, 10440.495, 377.575, 52739.688 23/11/09,02:49:36,00,10,1, 11.9,1,1, -4.306, 10440.493, 377.575, 52739.688 23/11/09,02:49:36,01,10,1, 11.9,1,1, -4.306, 10440.483, 377.565, 52739.684 23/11/09,02:49:36,02,10,1, 11.9,1,1, -4.306, 10440.465, 377.615, 52739.679 23/11/09,02:49:36,03,10,1, 11.9,1,1, -4.306, 10440.474, 377.631, 52739.734 23/11/09,02:49:36,04,10,1, 11.9,1,1, -4.306, 10440.463, 377.605, 52739.745 23/11/09,02:49:36,05,10,1, 11.9,1,1, -4.306, 10440.432, 377.635, 52739.765 23/11/09,02:49:36,06,10,1, 11.9,1,1, -4.306, 10440.446, 377.629, 52739.792 23/11/09,02:49:36,07,10,1, 11.9,1,1, -4.306, 10440.440, 377.637, 52739.805 23/11/09,02:49:36,08,10,1, 11.9,1,1, -4.306, 10440.411, 377.635, 52739.823 23/11/09,02:49:36,09,10,1, 11.9,1,1, -4.306, 10440.445, 377.644, 52739.827 23/11/09,02:49:36,10,10,1, 11.9,1,1, -4.306, 10440.391, 377.658, 52739.806 23/11/09,02:49:36,11,10,1, 11.9,1,1, -4.306, 10440.396, 377.683, 52739.836 23/11/09,02:49:36,12,10,1, 11.9,1,1, -4.306, 10440.410, 377.661, 52739.826 23/11/09,02:49:36,13,10,1, 11.9,1,1, -4.306, 10440.396, 377.724, 52739.830 23/11/09,02:49:36,14,10,1, 11.9,1,1, -4.306, 10440.386, 377.730, 52739.879 23/11/09,02:49:36,15,10,1, 11.9,1,1, -4.306, 10440.397, 377.681, 52739.876 23/11/09,02:49:36,16,10,1, 11.9,1,1, -4.306, 10440.385, 377.747, 52739.922 23/11/09,02:49:36,17,10,1, 11.9,1,1, -4.306, 10440.371, 377.732, 52739.868 23/11/09,02:49:36,18,10,1, 11.9,1,1, -4.306, 10440.358, 377.740, 52739.869 23/11/09,02:49:36,19,10,1, 11.9,1,1, -4.306, 10440.349, 377.755, 52739.932 23/11/09,02:49:37,00,10,1, 11.9,1,1, -4.308, 10440.342, 377.755, 52739.932 23/11/09,02:49:37,01,10,1, 11.9,1,1, -4.308, 10440.347, 377.756, 52739.951 23/11/09,02:49:37,02,10,1, 11.9,1,1, -4.308, 10440.329, 377.767, 52740.022 23/11/09,02:49:37,03,10,1, 11.9,1,1, -4.308, 10440.325, 377.737, 52740.025 23/11/09,02:49:37,04,10,1, 11.9,1,1, -4.308, 10440.319, 377.769, 52739.987 23/11/09,02:49:37,05,10,1, 11.9,1,1, -4.308, 10440.312, 377.759, 52739.981 23/11/09,02:49:37,06,10,1, 11.9,1,1, -4.308, 10440.305, 377.744, 52740.018 23/11/09,02:49:37,07,10,1, 11.9,1,1, -4.308, 10440.315, 377.783, 52739.994 23/11/09,02:49:37,08,10,1, 11.9,1,1, -4.308, 10440.300, 377.788, 52740.018 23/11/09,02:49:37,09,10,1, 11.9,1,1, -4.308, 10440.266, 377.760, 52739.801 23/11/09,02:49:37,10,10,1, 11.9,1,1, -4.308, 10440.280, 377.804, 52740.240 23/11/09,02:49:37,11,10,1, 11.9,1,1, -4.308, 10440.320, 377.780, 52740.097 23/11/09,02:49:37,12,10,1, 11.9,1,1, -4.308, 10440.301, 377.772, 52740.059 23/11/09,02:49:37,13,10,1, 11.9,1,1, -4.308, 10440.284, 377.824, 52740.086 23/11/09,02:49:37,14,10,1, 11.9,1,1, -4.308, 10440.250, 377.784, 52740.081 23/11/09,02:49:37,15,10,1, 11.9,1,1, -4.308, 10440.238, 377.790, 52740.086 23/11/09,02:49:37,16,10,1, 11.9,1,1, -4.308, 10440.224, 377.830, 52740.129 23/11/09,02:49:37,17,10,1, 11.9,1,1, -4.308, 10440.223, 377.760, 52740.096 23/11/09,02:49:37,18,10,1, 11.9,1,1, -4.308, 10440.232, 377.799, 52739.963 23/11/09,02:49:37,19,10,1, 11.9,1,1, -4.308, 10440.222, 377.791, 52740.192 23/11/09,02:49:38,00,10,1, 11.9,1,1, -4.309, 10440.217, 377.791, 52740.192 23/11/09,02:49:38,01,10,1, 11.9,1,1, -4.309, 10440.220, 377.818, 52740.194 23/11/09,02:49:38,02,10,1, 11.9,1,1, -4.309, 10440.188, 377.820, 52740.168 23/11/09,02:49:38,03,10,1, 11.9,1,1, -4.309, 10440.208, 377.804, 52740.185 23/11/09,02:49:38,04,10,1, 11.9,1,1, -4.309, 10440.199, 377.839, 52740.235 23/11/09,02:49:38,05,10,1, 11.9,1,1, -4.309, 10440.178, 377.810, 52740.216 23/11/09,02:49:38,06,10,1, 11.9,1,1, -4.309, 10440.185, 377.829, 52740.228 23/11/09,02:49:38,07,10,1, 11.9,1,1, -4.309, 10440.185, 377.833, 52740.248 23/11/09,02:49:38,08,10,1, 11.9,1,1, -4.309, 10440.133, 377.809, 52740.263 23/11/09,02:49:38,09,10,1, 11.9,1,1, -4.309, 10440.181, 377.842, 52740.266 23/11/09,02:49:38,10,10,1, 11.9,1,1, -4.309, 10440.152, 377.832, 52740.304 23/11/09,02:49:38,11,10,1, 11.9,1,1, -4.309, 10440.134, 377.807, 52740.243 23/11/09,02:49:38,12,10,1, 11.9,1,1, -4.309, 10440.151, 377.845, 52740.310 23/11/09,02:49:38,13,10,1, 11.9,1,1, -4.309, 10440.130, 377.806, 52740.287 23/11/09,02:49:38,14,10,1, 11.9,1,1, -4.309, 10440.106, 377.799, 52740.340 23/11/09,02:49:38,15,10,1, 11.9,1,1, -4.309, 10440.115, 377.809, 52740.362 23/11/09,02:49:38,16,10,1, 11.9,1,1, -4.309, 10440.112, 377.793, 52740.366 23/11/09,02:49:38,17,10,1, 11.9,1,1, -4.309, 10440.077, 377.802, 52740.347 23/11/09,02:49:38,18,10,1, 11.9,1,1, -4.309, 10440.094, 377.801, 52740.369 23/11/09,02:49:38,19,10,1, 11.9,1,1, -4.309, 10440.081, 377.755, 52740.377 23/11/09,02:49:39,00,10,1, 11.9,1,1, -4.307, 10440.075, 377.755, 52740.377 23/11/09,02:49:39,01,10,1, 11.9,1,1, -4.307, 10440.088, 377.793, 52740.383 23/11/09,02:49:39,02,10,1, 11.9,1,1, -4.307, 10440.063, 377.750, 52740.408 23/11/09,02:49:39,03,10,1, 11.9,1,1, -4.307, 10440.046, 377.782, 52740.414 23/11/09,02:49:39,04,10,1, 11.9,1,1, -4.307, 10440.018, 377.776, 52740.430 23/11/09,02:49:39,05,10,1, 11.9,1,1, -4.307, 10440.043, 377.765, 52740.428 23/11/09,02:49:39,06,10,1, 11.9,1,1, -4.307, 10440.031, 377.779, 52740.470 23/11/09,02:49:39,07,10,1, 11.9,1,1, -4.307, 10440.030, 377.739, 52740.445 23/11/09,02:49:39,08,10,1, 11.9,1,1, -4.307, 10440.028, 377.738, 52740.457 23/11/09,02:49:39,09,10,1, 11.9,1,1, -4.307, 10440.001, 377.761, 52740.488 23/11/09,02:49:39,10,10,1, 11.9,1,1, -4.307, 10439.996, 377.723, 52740.492 23/11/09,02:49:39,11,10,1, 11.9,1,1, -4.307, 10439.988, 377.735, 52740.485 23/11/09,02:49:39,12,10,1, 11.9,1,1, -4.307, 10439.976, 377.721, 52740.501 23/11/09,02:49:39,13,10,1, 11.9,1,1, -4.307, 10439.942, 377.681, 52740.511 23/11/09,02:49:39,14,10,1, 11.9,1,1, -4.307, 10439.978, 377.696, 52740.542 23/11/09,02:49:39,15,10,1, 11.9,1,1, -4.307, 10439.938, 377.665, 52740.502 23/11/09,02:49:39,16,10,1, 11.9,1,1, -4.307, 10439.928, 377.684, 52740.415 23/11/09,02:49:39,17,10,1, 11.9,1,1, -4.307, 10439.952, 377.686, 52740.563 23/11/09,02:49:39,18,10,1, 11.9,1,1, -4.307, 10439.944, 377.642, 52740.511 23/11/09,02:49:39,19,10,1, 11.9,1,1, -4.307, 10439.942, 377.620, 52740.538 23/11/09,02:49:40,00,10,1, 11.9,1,1, -4.308, 10439.942, 377.620, 52740.538 23/11/09,02:49:40,01,10,1, 11.9,1,1, -4.308, 10439.893, 377.618, 52740.535 23/11/09,02:49:40,02,10,1, 11.9,1,1, -4.308, 10439.875, 377.618, 52740.542 23/11/09,02:49:40,03,10,1, 11.9,1,1, -4.308, 10439.878, 377.593, 52740.546 23/11/09,02:49:40,04,10,1, 11.9,1,1, -4.308, 10439.870, 377.581, 52740.563 23/11/09,02:49:40,05,10,1, 11.9,1,1, -4.308, 10439.874, 377.587, 52740.534 23/11/09,02:49:40,06,10,1, 11.9,1,1, -4.308, 10439.877, 377.563, 52740.546 23/11/09,02:49:40,07,10,1, 11.9,1,1, -4.308, 10439.837, 377.544, 52740.574 23/11/09,02:49:40,08,10,1, 11.9,1,1, -4.308, 10439.858, 377.595, 52740.591 23/11/09,02:49:40,09,10,1, 11.9,1,1, -4.308, 10439.854, 377.518, 52740.589 23/11/09,02:49:40,10,10,1, 11.9,1,1, -4.308, 10439.811, 377.526, 52740.583 23/11/09,02:49:40,11,10,1, 11.9,1,1, -4.308, 10439.813, 377.537, 52740.568 23/11/09,02:49:40,12,10,1, 11.9,1,1, -4.308, 10439.802, 377.476, 52740.572 23/11/09,02:49:40,13,10,1, 11.9,1,1, -4.308, 10439.803, 377.510, 52740.581 23/11/09,02:49:40,14,10,1, 11.9,1,1, -4.308, 10439.818, 377.506, 52740.599 23/11/09,02:49:40,15,10,1, 11.9,1,1, -4.308, 10439.770, 377.467, 52740.674 23/11/09,02:49:40,16,10,1, 11.9,1,1, -4.308, 10439.780, 377.481, 52740.663 23/11/09,02:49:40,17,10,1, 11.9,1,1, -4.308, 10439.760, 377.458, 52740.667 23/11/09,02:49:40,18,10,1, 11.9,1,1, -4.308, 10439.749, 377.424, 52740.607 23/11/09,02:49:40,19,10,1, 11.9,1,1, -4.308, 10439.769, 377.450, 52740.651 23/11/09,02:49:41,00,10,1, 11.9,1,1, -4.309, 10439.767, 377.450, 52740.651 23/11/09,02:49:41,01,10,1, 11.9,1,1, -4.309, 10439.753, 377.381, 52740.630 23/11/09,02:49:41,02,10,1, 11.9,1,1, -4.309, 10439.753, 377.430, 52740.640 23/11/09,02:49:41,03,10,1, 11.9,1,1, -4.309, 10439.713, 377.376, 52740.634 23/11/09,02:49:41,04,10,1, 11.9,1,1, -4.309, 10439.729, 377.369, 52740.704 23/11/09,02:49:41,05,10,1, 11.9,1,1, -4.309, 10439.758, 377.350, 52740.402 23/11/09,02:49:41,06,10,1, 11.9,1,1, -4.309, 10439.690, 377.344, 52740.658 23/11/09,02:49:41,07,10,1, 11.9,1,1, -4.309, 10439.692, 377.356, 52740.657 23/11/09,02:49:41,08,10,1, 11.9,1,1, -4.309, 10439.687, 377.331, 52740.643 23/11/09,02:49:41,09,10,1, 11.9,1,1, -4.309, 10439.651, 377.316, 52740.664 23/11/09,02:49:41,10,10,1, 11.9,1,1, -4.309, 10439.691, 377.336, 52740.678 23/11/09,02:49:41,11,10,1, 11.9,1,1, -4.309, 10439.659, 377.298, 52740.691 23/11/09,02:49:41,12,10,1, 11.9,1,1, -4.309, 10439.658, 377.301, 52740.710 23/11/09,02:49:41,13,10,1, 11.9,1,1, -4.309, 10439.675, 377.290, 52740.702 23/11/09,02:49:41,14,10,1, 11.9,1,1, -4.309, 10439.640, 377.262, 52740.729 23/11/09,02:49:41,15,10,1, 11.9,1,1, -4.309, 10439.642, 377.252, 52740.673 23/11/09,02:49:41,16,10,1, 11.9,1,1, -4.309, 10439.652, 377.257, 52740.735 23/11/09,02:49:41,17,10,1, 11.9,1,1, -4.309, 10439.615, 377.238, 52740.706 23/11/09,02:49:41,18,10,1, 11.9,1,1, -4.309, 10439.606, 377.251, 52740.682 23/11/09,02:49:41,19,10,1, 11.9,1,1, -4.309, 10439.614, 377.244, 52740.725 23/11/09,02:49:42,00,10,1, 11.9,1,1, -4.307, 10439.608, 377.244, 52740.725 23/11/09,02:49:42,01,10,1, 11.9,1,1, -4.307, 10439.599, 377.240, 52740.740 23/11/09,02:49:42,02,10,1, 11.9,1,1, -4.307, 10439.592, 377.203, 52740.755 23/11/09,02:49:42,03,10,1, 11.9,1,1, -4.307, 10439.597, 377.204, 52740.711 23/11/09,02:49:42,04,10,1, 11.9,1,1, -4.307, 10439.554, 377.207, 52740.734 23/11/09,02:49:42,05,10,1, 11.9,1,1, -4.307, 10439.554, 377.156, 52740.655 23/11/09,02:49:42,06,10,1, 11.9,1,1, -4.307, 10439.560, 377.171, 52740.702 23/11/09,02:49:42,07,10,1, 11.9,1,1, -4.307, 10439.538, 377.176, 52740.723 23/11/09,02:49:42,08,10,1, 11.9,1,1, -4.307, 10439.509, 377.139, 52740.677 23/11/09,02:49:42,09,10,1, 11.9,1,1, -4.307, 10439.528, 377.154, 52740.678 23/11/09,02:49:42,10,10,1, 11.9,1,1, -4.307, 10439.534, 377.150, 52740.785 23/11/09,02:49:42,11,10,1, 11.9,1,1, -4.307, 10439.519, 377.124, 52740.696 23/11/09,02:49:42,12,10,1, 11.9,1,1, -4.307, 10439.537, 377.142, 52740.755 23/11/09,02:49:42,13,10,1, 11.9,1,1, -4.307, 10439.530, 377.118, 52740.732 23/11/09,02:49:42,14,10,1, 11.9,1,1, -4.307, 10439.505, 377.103, 52740.702 23/11/09,02:49:42,15,10,1, 11.9,1,1, -4.307, 10439.490, 377.129, 52740.757 23/11/09,02:49:42,16,10,1, 11.9,1,1, -4.307, 10439.487, 377.072, 52740.703 23/11/09,02:49:42,17,10,1, 11.9,1,1, -4.307, 10439.503, 377.104, 52740.724 23/11/09,02:49:42,18,10,1, 11.9,1,1, -4.307, 10439.499, 377.067, 52740.748 23/11/09,02:49:42,19,10,1, 11.9,1,1, -4.307, 10439.509, 377.054, 52740.732 23/11/09,02:49:43,00,10,1, 11.8,1,1, -4.309, 10439.508, 377.054, 52740.732 23/11/09,02:49:43,01,10,1, 11.8,1,1, -4.309, 10439.464, 377.087, 52740.757 23/11/09,02:49:43,02,10,1, 11.8,1,1, -4.309, 10439.478, 377.063, 52740.720 23/11/09,02:49:43,03,10,1, 11.8,1,1, -4.309, 10439.472, 377.061, 52740.751 23/11/09,02:49:43,04,10,1, 11.8,1,1, -4.309, 10439.454, 377.067, 52740.723 23/11/09,02:49:43,05,10,1, 11.8,1,1, -4.309, 10439.453, 377.049, 52740.735 23/11/09,02:49:43,06,10,1, 11.8,1,1, -4.309, 10439.444, 377.068, 52740.773 23/11/09,02:49:43,07,10,1, 11.8,1,1, -4.309, 10439.441, 377.060, 52740.756 23/11/09,02:49:43,08,10,1, 11.8,1,1, -4.309, 10439.415, 377.043, 52740.719 23/11/09,02:49:43,09,10,1, 11.8,1,1, -4.309, 10439.409, 377.059, 52740.768 23/11/09,02:49:43,10,10,1, 11.8,1,1, -4.309, 10439.403, 377.009, 52740.751 23/11/09,02:49:43,11,10,1, 11.8,1,1, -4.309, 10439.418, 377.067, 52740.761 23/11/09,02:49:43,12,10,1, 11.8,1,1, -4.309, 10439.374, 377.037, 52740.770 23/11/09,02:49:43,13,10,1, 11.8,1,1, -4.309, 10439.407, 377.014, 52740.757 23/11/09,02:49:43,14,10,1, 11.8,1,1, -4.309, 10439.413, 377.045, 52740.759 23/11/09,02:49:43,15,10,1, 11.8,1,1, -4.309, 10439.403, 377.011, 52740.767 23/11/09,02:49:43,16,10,1, 11.8,1,1, -4.309, 10439.383, 377.021, 52740.769 23/11/09,02:49:43,17,10,1, 11.8,1,1, -4.309, 10439.384, 377.028, 52740.806 23/11/09,02:49:43,18,10,1, 11.8,1,1, -4.309, 10439.371, 376.985, 52740.717 23/11/09,02:49:43,19,10,1, 11.8,1,1, -4.309, 10439.389, 377.000, 52740.774 23/11/09,02:49:44,00,10,1, 11.9,1,1, -4.307, 10439.383, 377.000, 52740.774 23/11/09,02:49:44,01,10,1, 11.9,1,1, -4.307, 10439.344, 376.981, 52740.732 23/11/09,02:49:44,02,10,1, 11.9,1,1, -4.307, 10439.354, 377.024, 52740.796 23/11/09,02:49:44,03,10,1, 11.9,1,1, -4.307, 10439.368, 376.970, 52740.801 23/11/09,02:49:44,04,10,1, 11.9,1,1, -4.307, 10439.369, 376.969, 52740.786 23/11/09,02:49:44,05,10,1, 11.9,1,1, -4.307, 10439.368, 376.984, 52740.814 23/11/09,02:49:44,06,10,1, 11.9,1,1, -4.307, 10439.351, 376.979, 52740.770 23/11/09,02:49:44,07,10,1, 11.9,1,1, -4.307, 10439.343, 376.971, 52740.772 23/11/09,02:49:44,08,10,1, 11.9,1,1, -4.307, 10439.337, 377.006, 52740.792 23/11/09,02:49:44,09,10,1, 11.9,1,1, -4.307, 10439.309, 376.994, 52740.805 23/11/09,02:49:44,10,10,1, 11.9,1,1, -4.307, 10439.291, 376.985, 52740.799 23/11/09,02:49:44,11,10,1, 11.9,1,1, -4.307, 10439.316, 377.003, 52740.823 23/11/09,02:49:44,12,10,1, 11.9,1,1, -4.307, 10439.313, 376.973, 52740.737 23/11/09,02:49:44,13,10,1, 11.9,1,1, -4.307, 10439.305, 377.009, 52740.783 23/11/09,02:49:44,14,10,1, 11.9,1,1, -4.307, 10439.309, 377.006, 52740.793 23/11/09,02:49:44,15,10,1, 11.9,1,1, -4.307, 10439.298, 376.981, 52740.749 23/11/09,02:49:44,16,10,1, 11.9,1,1, -4.307, 10439.321, 377.000, 52740.791 23/11/09,02:49:44,17,10,1, 11.9,1,1, -4.307, 10439.295, 377.006, 52740.759 23/11/09,02:49:44,18,10,1, 11.9,1,1, -4.307, 10439.293, 377.009, 52740.777 23/11/09,02:49:44,19,10,1, 11.9,1,1, -4.307, 10439.286, 377.021, 52740.869 23/11/09,02:49:45,00,10,1, 11.8,1,1, -4.306, 10439.283, 377.021, 52740.869 23/11/09,02:49:45,01,10,1, 11.8,1,1, -4.306, 10439.299, 377.040, 52740.832 23/11/09,02:49:45,02,10,1, 11.8,1,1, -4.306, 10439.272, 377.039, 52740.842 23/11/09,02:49:45,03,10,1, 11.8,1,1, -4.306, 10439.271, 377.005, 52740.777 23/11/09,02:49:45,04,10,1, 11.8,1,1, -4.306, 10439.278, 377.045, 52740.823 23/11/09,02:49:45,05,10,1, 11.8,1,1, -4.306, 10439.258, 377.042, 52740.827 23/11/09,02:49:45,06,10,1, 11.8,1,1, -4.306, 10439.246, 377.017, 52740.778 23/11/09,02:49:45,07,10,1, 11.8,1,1, -4.306, 10439.278, 377.065, 52740.852 23/11/09,02:49:45,08,10,1, 11.8,1,1, -4.306, 10439.259, 377.048, 52740.850 23/11/09,02:49:45,09,10,1, 11.8,1,1, -4.306, 10439.256, 377.061, 52740.849 23/11/09,02:49:45,10,10,1, 11.8,1,1, -4.306, 10439.266, 377.085, 52740.861 23/11/09,02:49:45,11,10,1, 11.8,1,1, -4.306, 10439.239, 377.075, 52740.812 23/11/09,02:49:45,12,10,1, 11.8,1,1, -4.306, 10439.239, 377.073, 52740.848 23/11/09,02:49:45,13,10,1, 11.8,1,1, -4.306, 10439.264, 377.118, 52740.888 23/11/09,02:49:45,14,10,1, 11.8,1,1, -4.306, 10439.259, 377.090, 52740.862 23/11/09,02:49:45,15,10,1, 11.8,1,1, -4.306, 10439.244, 377.114, 52740.871 23/11/09,02:49:45,16,10,1, 11.8,1,1, -4.306, 10439.250, 377.144, 52740.878 23/11/09,02:49:45,17,10,1, 11.8,1,1, -4.306, 10439.249, 377.131, 52740.878 23/11/09,02:49:45,18,10,1, 11.8,1,1, -4.306, 10439.234, 377.177, 52740.917 23/11/09,02:49:45,19,10,1, 11.8,1,1, -4.306, 10439.237, 377.185, 52740.905 23/11/09,02:49:46,00,10,1, 11.9,1,1, -4.308, 10439.233, 377.185, 52740.905 23/11/09,02:49:46,01,10,1, 11.9,1,1, -4.308, 10439.245, 377.169, 52740.886 23/11/09,02:49:46,02,10,1, 11.9,1,1, -4.308, 10439.236, 377.199, 52740.928 23/11/09,02:49:46,03,10,1, 11.9,1,1, -4.308, 10439.274, 377.231, 52740.893 23/11/09,02:49:46,04,10,1, 11.9,1,1, -4.308, 10439.260, 377.246, 52740.904 23/11/09,02:49:46,05,10,1, 11.9,1,1, -4.308, 10439.249, 377.226, 52740.880 23/11/09,02:49:46,06,10,1, 11.9,1,1, -4.308, 10439.272, 377.261, 52740.797 23/11/09,02:49:46,07,10,1, 11.9,1,1, -4.308, 10439.242, 377.274, 52740.917 23/11/09,02:49:46,08,10,1, 11.9,1,1, -4.308, 10439.244, 377.244, 52740.917 23/11/09,02:49:46,09,10,1, 11.9,1,1, -4.308, 10439.246, 377.318, 52740.932 23/11/09,02:49:46,10,10,1, 11.9,1,1, -4.308, 10439.240, 377.295, 52740.933 23/11/09,02:49:46,11,10,1, 11.9,1,1, -4.308, 10439.252, 377.326, 52740.942 23/11/09,02:49:46,12,10,1, 11.9,1,1, -4.308, 10439.270, 377.348, 52740.975 23/11/09,02:49:46,13,10,1, 11.9,1,1, -4.308, 10439.245, 377.323, 52740.984 23/11/09,02:49:46,14,10,1, 11.9,1,1, -4.308, 10439.251, 377.375, 52740.977 23/11/09,02:49:46,15,10,1, 11.9,1,1, -4.308, 10439.275, 377.396, 52740.991 23/11/09,02:49:46,16,10,1, 11.9,1,1, -4.308, 10439.263, 377.355, 52740.979 23/11/09,02:49:46,17,10,1, 11.9,1,1, -4.308, 10439.253, 377.426, 52741.006 23/11/09,02:49:46,18,10,1, 11.9,1,1, -4.308, 10439.252, 377.427, 52741.022 23/11/09,02:49:46,19,10,1, 11.9,1,1, -4.308, 10439.250, 377.439, 52741.042 23/11/09,02:49:47,00,10,1, 11.9,1,1, -4.311, 10439.249, 377.439, 52741.042 23/11/09,02:49:47,01,10,1, 11.9,1,1, -4.311, 10439.262, 377.469, 52741.023 23/11/09,02:49:47,02,10,1, 11.9,1,1, -4.311, 10439.266, 377.477, 52741.050 23/11/09,02:49:47,03,10,1, 11.9,1,1, -4.311, 10439.292, 377.522, 52741.058 23/11/09,02:49:47,04,10,1, 11.9,1,1, -4.311, 10439.289, 377.522, 52741.064 23/11/09,02:49:47,05,10,1, 11.9,1,1, -4.311, 10439.290, 377.537, 52741.085 23/11/09,02:49:47,06,10,1, 11.9,1,1, -4.311, 10439.317, 377.583, 52741.123 23/11/09,02:49:47,07,10,1, 11.9,1,1, -4.311, 10439.275, 377.580, 52741.094 23/11/09,02:49:47,08,10,1, 11.9,1,1, -4.311, 10439.295, 377.602, 52741.148 23/11/09,02:49:47,09,10,1, 11.9,1,1, -4.311, 10439.286, 377.598, 52741.143 23/11/09,02:49:47,10,10,1, 11.9,1,1, -4.311, 10439.258, 377.623, 52741.177 23/11/09,02:49:47,11,10,1, 11.9,1,1, -4.311, 10439.299, 377.690, 52741.168 23/11/09,02:49:47,12,10,1, 11.9,1,1, -4.311, 10439.274, 377.674, 52741.158 23/11/09,02:49:47,13,10,1, 11.9,1,1, -4.311, 10439.296, 377.733, 52741.213 23/11/09,02:49:47,14,10,1, 11.9,1,1, -4.311, 10439.298, 377.757, 52741.214 23/11/09,02:49:47,15,10,1, 11.9,1,1, -4.311, 10439.268, 377.723, 52741.202 23/11/09,02:49:47,16,10,1, 11.9,1,1, -4.311, 10439.289, 377.803, 52741.424 23/11/09,02:49:47,17,10,1, 11.9,1,1, -4.311, 10439.325, 377.789, 52741.215 23/11/09,02:49:47,18,10,1, 11.9,1,1, -4.311, 10439.319, 377.766, 52741.139 23/11/09,02:49:47,19,10,1, 11.9,1,1, -4.311, 10439.321, 377.823, 52741.221 23/11/09,02:49:48,00,10,1, 11.8,1,1, -4.310, 10439.316, 377.823, 52741.221 23/11/09,02:49:48,01,10,1, 11.8,1,1, -4.310, 10439.294, 377.857, 52741.234 23/11/09,02:49:48,02,10,1, 11.8,1,1, -4.310, 10439.314, 377.911, 52741.269 23/11/09,02:49:48,03,10,1, 11.8,1,1, -4.310, 10439.249, 377.925, 52741.248 23/11/09,02:49:48,04,10,1, 11.8,1,1, -4.310, 10439.304, 377.926, 52741.314 23/11/09,02:49:48,05,10,1, 11.8,1,1, -4.310, 10439.304, 377.967, 52741.375 23/11/09,02:49:48,06,10,1, 11.8,1,1, -4.310, 10439.329, 377.948, 52741.295 23/11/09,02:49:48,07,10,1, 11.8,1,1, -4.310, 10439.310, 378.009, 52741.327 23/11/09,02:49:48,08,10,1, 11.8,1,1, -4.310, 10439.298, 378.021, 52741.335 23/11/09,02:49:48,09,10,1, 11.8,1,1, -4.310, 10439.326, 378.034, 52741.318 23/11/09,02:49:48,10,10,1, 11.8,1,1, -4.310, 10439.323, 378.048, 52741.358 23/11/09,02:49:48,11,10,1, 11.8,1,1, -4.310, 10439.320, 378.047, 52741.384 23/11/09,02:49:48,12,10,1, 11.8,1,1, -4.310, 10439.305, 378.076, 52741.397 23/11/09,02:49:48,13,10,1, 11.8,1,1, -4.310, 10439.326, 378.104, 52741.409 23/11/09,02:49:48,14,10,1, 11.8,1,1, -4.310, 10439.315, 378.104, 52741.384 23/11/09,02:49:48,15,10,1, 11.8,1,1, -4.310, 10439.326, 378.142, 52741.398 23/11/09,02:49:48,16,10,1, 11.8,1,1, -4.310, 10439.334, 378.172, 52741.427 23/11/09,02:49:48,17,10,1, 11.8,1,1, -4.310, 10439.324, 378.174, 52741.455 23/11/09,02:49:48,18,10,1, 11.8,1,1, -4.310, 10439.334, 378.210, 52741.460 23/11/09,02:49:48,19,10,1, 11.8,1,1, -4.310, 10439.316, 378.241, 52741.501 23/11/09,02:49:49,00,09,1, 11.9,1,1, -4.307, 10439.316, 378.241, 52741.501 23/11/09,02:49:49,01,09,1, 11.9,1,1, -4.307, 10439.332, 378.285, 52741.542 23/11/09,02:49:49,02,09,1, 11.9,1,1, -4.307, 10439.338, 378.261, 52741.516 23/11/09,02:49:49,03,09,1, 11.9,1,1, -4.307, 10439.346, 378.271, 52741.532 23/11/09,02:49:49,04,09,1, 11.9,1,1, -4.307, 10439.350, 378.321, 52741.558 23/11/09,02:49:49,05,09,1, 11.9,1,1, -4.307, 10439.362, 378.322, 52741.519 23/11/09,02:49:49,06,09,1, 11.9,1,1, -4.307, 10439.332, 378.318, 52741.551 23/11/09,02:49:49,07,09,1, 11.9,1,1, -4.307, 10439.361, 378.376, 52741.614 23/11/09,02:49:49,08,09,1, 11.9,1,1, -4.307, 10439.355, 378.349, 52741.626 23/11/09,02:49:49,09,09,1, 11.9,1,1, -4.307, 10439.370, 378.375, 52741.616 23/11/09,02:49:49,10,09,1, 11.9,1,1, -4.307, 10439.362, 378.377, 52741.630 23/11/09,02:49:49,11,09,1, 11.9,1,1, -4.307, 10439.353, 378.388, 52741.657 23/11/09,02:49:49,12,09,1, 11.9,1,1, -4.307, 10439.385, 378.429, 52741.721 23/11/09,02:49:49,13,09,1, 11.9,1,1, -4.307, 10439.380, 378.433, 52741.682 23/11/09,02:49:49,14,09,1, 11.9,1,1, -4.307, 10439.362, 378.458, 52741.714 23/11/09,02:49:49,15,09,1, 11.9,1,1, -4.307, 10439.349, 378.502, 52741.750 23/11/09,02:49:49,16,09,1, 11.9,1,1, -4.307, 10439.378, 378.459, 52741.744 23/11/09,02:49:49,17,09,1, 11.9,1,1, -4.307, 10439.372, 378.491, 52741.740 23/11/09,02:49:49,18,09,1, 11.9,1,1, -4.307, 10439.384, 378.549, 52741.772 23/11/09,02:49:49,19,09,1, 11.9,1,1, -4.307, 10439.379, 378.500, 52741.739 23/11/09,02:49:50,00,09,1, 12.0,1,1, -4.305, 10439.374, 378.500, 52741.739 23/11/09,02:49:50,01,09,1, 12.0,1,1, -4.305, 10439.363, 378.561, 52741.832 23/11/09,02:49:50,02,09,1, 12.0,1,1, -4.305, 10439.382, 378.538, 52741.788 23/11/09,02:49:50,03,09,1, 12.0,1,1, -4.305, 10439.385, 378.576, 52741.822 23/11/09,02:49:50,04,09,1, 12.0,1,1, -4.305, 10439.355, 378.542, 52741.813 23/11/09,02:49:50,05,09,1, 12.0,1,1, -4.305, 10439.348, 378.575, 52741.824 23/11/09,02:49:50,06,09,1, 12.0,1,1, -4.305, 10439.365, 378.611, 52741.897 23/11/09,02:49:50,07,09,1, 12.0,1,1, -4.305, 10439.347, 378.582, 52741.858 23/11/09,02:49:50,08,09,1, 12.0,1,1, -4.305, 10439.334, 378.625, 52741.867 23/11/09,02:49:50,09,09,1, 12.0,1,1, -4.305, 10439.349, 378.620, 52741.865 23/11/09,02:49:50,10,09,1, 12.0,1,1, -4.305, 10439.287, 378.604, 52741.787 23/11/09,02:49:50,11,09,1, 12.0,1,1, -4.305, 10439.387, 378.655, 52741.953 23/11/09,02:49:50,12,09,1, 12.0,1,1, -4.305, 10439.376, 378.657, 52741.886 23/11/09,02:49:50,13,09,1, 12.0,1,1, -4.305, 10439.366, 378.656, 52741.904 23/11/09,02:49:50,14,09,1, 12.0,1,1, -4.305, 10439.361, 378.679, 52741.953 23/11/09,02:49:50,15,09,1, 12.0,1,1, -4.305, 10439.339, 378.668, 52741.973 23/11/09,02:49:50,16,09,1, 12.0,1,1, -4.305, 10439.337, 378.689, 52741.983 23/11/09,02:49:50,17,09,1, 12.0,1,1, -4.305, 10439.332, 378.700, 52741.984 23/11/09,02:49:50,18,09,1, 12.0,1,1, -4.305, 10439.318, 378.683, 52742.011 23/11/09,02:49:50,19,09,1, 12.0,1,1, -4.305, 10439.333, 378.715, 52742.046 23/11/09,02:49:51,00,09,1, 12.0,1,1, -4.307, 10439.333, 378.715, 52742.046 23/11/09,02:49:51,01,09,1, 12.0,1,1, -4.307, 10439.339, 378.699, 52742.047 23/11/09,02:49:51,02,09,1, 12.0,1,1, -4.307, 10439.324, 378.692, 52742.067 23/11/09,02:49:51,03,09,1, 12.0,1,1, -4.307, 10439.295, 378.694, 52742.050 23/11/09,02:49:51,04,09,1, 12.0,1,1, -4.307, 10439.305, 378.715, 52742.098 23/11/09,02:49:51,05,09,1, 12.0,1,1, -4.307, 10439.314, 378.700, 52742.097 23/11/09,02:49:51,06,09,1, 12.0,1,1, -4.307, 10439.278, 378.696, 52742.080 23/11/09,02:49:51,07,09,1, 12.0,1,1, -4.307, 10439.290, 378.708, 52742.081 23/11/09,02:49:51,08,09,1, 12.0,1,1, -4.307, 10439.313, 378.728, 52742.125 23/11/09,02:49:51,09,09,1, 12.0,1,1, -4.307, 10439.290, 378.692, 52742.109 23/11/09,02:49:51,10,09,1, 12.0,1,1, -4.307, 10439.278, 378.729, 52742.149 23/11/09,02:49:51,11,09,1, 12.0,1,1, -4.307, 10439.272, 378.691, 52742.165 23/11/09,02:49:51,12,09,1, 12.0,1,1, -4.307, 10439.255, 378.687, 52742.123 23/11/09,02:49:51,13,09,1, 12.0,1,1, -4.307, 10439.283, 378.700, 52742.172 23/11/09,02:49:51,14,09,1, 12.0,1,1, -4.307, 10439.245, 378.671, 52742.143 23/11/09,02:49:51,15,09,1, 12.0,1,1, -4.307, 10439.264, 378.681, 52742.210 23/11/09,02:49:51,16,09,1, 12.0,1,1, -4.307, 10439.244, 378.689, 52742.208 23/11/09,02:49:51,17,09,1, 12.0,1,1, -4.307, 10439.221, 378.651, 52742.171 23/11/09,02:49:51,18,09,1, 12.0,1,1, -4.307, 10439.224, 378.673, 52742.203 23/11/09,02:49:51,19,09,1, 12.0,1,1, -4.307, 10439.220, 378.648, 52742.216 23/11/09,02:49:52,00,09,1, 11.9,1,1, -4.310, 10439.216, 378.648, 52742.216 23/11/09,02:49:52,01,09,1, 11.9,1,1, -4.310, 10439.189, 378.673, 52742.271 23/11/09,02:49:52,02,09,1, 11.9,1,1, -4.310, 10439.186, 378.629, 52742.239 23/11/09,02:49:52,03,09,1, 11.9,1,1, -4.310, 10439.186, 378.627, 52742.276 23/11/09,02:49:52,04,09,1, 11.9,1,1, -4.310, 10439.184, 378.630, 52742.260 23/11/09,02:49:52,05,09,1, 11.9,1,1, -4.310, 10439.145, 378.586, 52742.213 23/11/09,02:49:52,06,09,1, 11.9,1,1, -4.310, 10439.166, 378.595, 52742.277 23/11/09,02:49:52,07,09,1, 11.9,1,1, -4.310, 10439.116, 378.574, 52742.277 23/11/09,02:49:52,08,09,1, 11.9,1,1, -4.310, 10439.106, 378.562, 52742.252 23/11/09,02:49:52,09,09,1, 11.9,1,1, -4.310, 10439.116, 378.572, 52742.278 23/11/09,02:49:52,10,09,1, 11.9,1,1, -4.310, 10439.095, 378.536, 52742.304 23/11/09,02:49:52,11,09,1, 11.9,1,1, -4.310, 10439.072, 378.540, 52742.338 23/11/09,02:49:52,12,09,1, 11.9,1,1, -4.310, 10439.088, 378.543, 52742.320 23/11/09,02:49:52,13,09,1, 11.9,1,1, -4.310, 10439.071, 378.507, 52742.276 23/11/09,02:49:52,14,09,1, 11.9,1,1, -4.310, 10439.052, 378.506, 52742.302 23/11/09,02:49:52,15,09,1, 11.9,1,1, -4.310, 10439.019, 378.502, 52742.322 23/11/09,02:49:52,16,09,1, 11.9,1,1, -4.310, 10439.028, 378.464, 52742.277 23/11/09,02:49:52,17,09,1, 11.9,1,1, -4.310, 10439.052, 378.474, 52742.329 23/11/09,02:49:52,18,09,1, 11.9,1,1, -4.310, 10438.999, 378.450, 52742.334 23/11/09,02:49:52,19,09,1, 11.9,1,1, -4.310, 10438.986, 378.414, 52742.375 23/11/09,02:49:53,00,09,1, 11.8,1,1, -4.307, 10438.982, 378.414, 52742.375 23/11/09,02:49:53,01,09,1, 11.8,1,1, -4.307, 10438.952, 378.397, 52742.360 23/11/09,02:49:53,02,09,1, 11.8,1,1, -4.307, 10438.933, 378.398, 52742.360 23/11/09,02:49:53,03,09,1, 11.8,1,1, -4.307, 10438.962, 378.411, 52742.409 23/11/09,02:49:53,04,09,1, 11.8,1,1, -4.307, 10438.875, 378.338, 52742.345 23/11/09,02:49:53,05,09,1, 11.8,1,1, -4.307, 10438.925, 378.355, 52742.393 23/11/09,02:49:53,06,09,1, 11.8,1,1, -4.307, 10438.903, 378.332, 52742.392 23/11/09,02:49:53,07,09,1, 11.8,1,1, -4.307, 10438.890, 378.309, 52742.403 23/11/09,02:49:53,08,09,1, 11.8,1,1, -4.307, 10438.881, 378.316, 52742.412 23/11/09,02:49:53,09,09,1, 11.8,1,1, -4.307, 10438.856, 378.273, 52742.431 23/11/09,02:49:53,10,09,1, 11.8,1,1, -4.307, 10438.845, 378.290, 52742.439 23/11/09,02:49:53,11,09,1, 11.8,1,1, -4.307, 10438.805, 378.266, 52742.427 23/11/09,02:49:53,12,09,1, 11.8,1,1, -4.307, 10438.795, 378.250, 52742.374 23/11/09,02:49:53,13,09,1, 11.8,1,1, -4.307, 10438.802, 378.242, 52742.418 23/11/09,02:49:53,14,09,1, 11.8,1,1, -4.307, 10438.784, 378.248, 52742.453 23/11/09,02:49:53,15,09,1, 11.8,1,1, -4.307, 10438.765, 378.219, 52742.430 23/11/09,02:49:53,16,09,1, 11.8,1,1, -4.307, 10438.754, 378.224, 52742.435 23/11/09,02:49:53,17,09,1, 11.8,1,1, -4.307, 10438.738, 378.176, 52742.466 23/11/09,02:49:53,18,09,1, 11.8,1,1, -4.307, 10438.685, 378.136, 52742.439 23/11/09,02:49:53,19,09,1, 11.8,1,1, -4.307, 10438.677, 378.151, 52742.469 23/11/09,02:49:54,00,09,1, 11.8,1,1, -4.309, 10438.673, 378.151, 52742.469 23/11/09,02:49:54,01,09,1, 11.8,1,1, -4.309, 10438.636, 378.117, 52742.429 23/11/09,02:49:54,02,09,1, 11.8,1,1, -4.309, 10438.638, 378.111, 52742.463 23/11/09,02:49:54,03,09,1, 11.8,1,1, -4.309, 10438.603, 378.069, 52742.507 23/11/09,02:49:54,04,09,1, 11.8,1,1, -4.309, 10438.572, 378.074, 52742.499 23/11/09,02:49:54,05,09,1, 11.8,1,1, -4.309, 10438.590, 378.063, 52742.511 23/11/09,02:49:54,06,09,1, 11.8,1,1, -4.309, 10438.553, 378.013, 52742.513 23/11/09,02:49:54,07,09,1, 11.8,1,1, -4.309, 10438.546, 378.029, 52742.519 23/11/09,02:49:54,08,09,1, 11.8,1,1, -4.309, 10438.534, 378.009, 52742.501 23/11/09,02:49:54,09,09,1, 11.8,1,1, -4.309, 10438.507, 377.983, 52742.445 23/11/09,02:49:54,10,09,1, 11.8,1,1, -4.309, 10438.504, 377.977, 52742.522 23/11/09,02:49:54,11,09,1, 11.8,1,1, -4.309, 10438.466, 377.982, 52742.524 23/11/09,02:49:54,12,09,1, 11.8,1,1, -4.309, 10438.459, 377.962, 52742.528 23/11/09,02:49:54,13,09,1, 11.8,1,1, -4.309, 10438.437, 377.983, 52742.526 23/11/09,02:49:54,14,09,1, 11.8,1,1, -4.309, 10438.416, 377.919, 52742.561 23/11/09,02:49:54,15,09,1, 11.8,1,1, -4.309, 10438.410, 377.921, 52742.512 23/11/09,02:49:54,16,09,1, 11.8,1,1, -4.309, 10438.393, 377.935, 52742.547 23/11/09,02:49:54,17,09,1, 11.8,1,1, -4.309, 10438.388, 377.874, 52742.526 23/11/09,02:49:54,18,09,1, 11.8,1,1, -4.309, 10438.355, 377.887, 52742.530 23/11/09,02:49:54,19,09,1, 11.8,1,1, -4.309, 10438.355, 377.876, 52742.546 23/11/09,02:49:55,00,09,1, 11.9,1,1, -4.311, 10438.348, 377.876, 52742.546 23/11/09,02:49:55,01,09,1, 11.9,1,1, -4.311, 10438.339, 377.838, 52742.572 23/11/09,02:49:55,02,09,1, 11.9,1,1, -4.311, 10438.296, 377.791, 52742.602 23/11/09,02:49:55,03,09,1, 11.9,1,1, -4.311, 10438.262, 377.791, 52742.550 23/11/09,02:49:55,04,09,1, 11.9,1,1, -4.311, 10438.250, 377.792, 52742.592 23/11/09,02:49:55,05,09,1, 11.9,1,1, -4.311, 10438.221, 377.767, 52742.578 23/11/09,02:49:55,06,09,1, 11.9,1,1, -4.311, 10438.222, 377.768, 52742.585 23/11/09,02:49:55,07,09,1, 11.9,1,1, -4.311, 10438.210, 377.766, 52742.640 23/11/09,02:49:55,08,09,1, 11.9,1,1, -4.311, 10438.192, 377.715, 52742.572 23/11/09,02:49:55,09,09,1, 11.9,1,1, -4.311, 10438.180, 377.719, 52742.615 23/11/09,02:49:55,10,09,1, 11.9,1,1, -4.311, 10438.156, 377.726, 52742.584 23/11/09,02:49:55,11,09,1, 11.9,1,1, -4.311, 10438.129, 377.696, 52742.608 23/11/09,02:49:55,12,09,1, 11.9,1,1, -4.311, 10438.119, 377.700, 52742.585 23/11/09,02:49:55,13,09,1, 11.9,1,1, -4.311, 10438.101, 377.691, 52742.604 23/11/09,02:49:55,14,09,1, 11.9,1,1, -4.311, 10438.092, 377.646, 52742.597 23/11/09,02:49:55,15,09,1, 11.9,1,1, -4.311, 10438.061, 377.671, 52742.604 23/11/09,02:49:55,16,09,1, 11.9,1,1, -4.311, 10438.020, 377.651, 52742.623 23/11/09,02:49:55,17,09,1, 11.9,1,1, -4.311, 10438.062, 377.623, 52742.642 23/11/09,02:49:55,18,09,1, 11.9,1,1, -4.311, 10437.999, 377.636, 52742.650 23/11/09,02:49:55,19,09,1, 11.9,1,1, -4.311, 10437.987, 377.601, 52742.651 23/11/09,02:49:56,00,10,1, 11.9,1,1, -4.309, 10437.981, 377.601, 52742.651 23/11/09,02:49:56,01,10,1, 11.9,1,1, -4.309, 10437.950, 377.570, 52742.627 23/11/09,02:49:56,02,10,1, 11.9,1,1, -4.309, 10437.947, 377.567, 52742.635 23/11/09,02:49:56,03,10,1, 11.9,1,1, -4.309, 10437.937, 377.583, 52742.678 23/11/09,02:49:56,04,10,1, 11.9,1,1, -4.309, 10437.887, 377.552, 52742.687 23/11/09,02:49:56,05,10,1, 11.9,1,1, -4.309, 10437.895, 377.559, 52742.686 23/11/09,02:49:56,06,10,1, 11.9,1,1, -4.309, 10437.884, 377.583, 52742.676 23/11/09,02:49:56,07,10,1, 11.9,1,1, -4.309, 10437.848, 377.569, 52742.635 23/11/09,02:49:56,08,10,1, 11.9,1,1, -4.309, 10437.836, 377.554, 52742.657 23/11/09,02:49:56,09,10,1, 11.9,1,1, -4.309, 10437.821, 377.536, 52742.667 23/11/09,02:49:56,10,10,1, 11.9,1,1, -4.309, 10437.813, 377.511, 52742.665 23/11/09,02:49:56,11,10,1, 11.9,1,1, -4.309, 10437.779, 377.588, 52742.703 23/11/09,02:49:56,12,10,1, 11.9,1,1, -4.309, 10437.764, 377.529, 52742.684 23/11/09,02:49:56,13,10,1, 11.9,1,1, -4.309, 10437.740, 377.520, 52742.700 23/11/09,02:49:56,14,10,1, 11.9,1,1, -4.309, 10437.717, 377.554, 52742.712 23/11/09,02:49:56,15,10,1, 11.9,1,1, -4.309, 10437.695, 377.505, 52742.700 23/11/09,02:49:56,16,10,1, 11.9,1,1, -4.309, 10437.705, 377.516, 52742.711 23/11/09,02:49:56,17,10,1, 11.9,1,1, -4.309, 10437.675, 377.531, 52742.744 23/11/09,02:49:56,18,10,1, 11.9,1,1, -4.309, 10437.643, 377.498, 52742.732 23/11/09,02:49:56,19,10,1, 11.9,1,1, -4.309, 10437.640, 377.504, 52742.740 23/11/09,02:49:57,00,09,1, 11.9,1,1, -4.310, 10437.639, 377.504, 52742.740 23/11/09,02:49:57,01,09,1, 11.9,1,1, -4.310, 10437.611, 377.505, 52742.784 23/11/09,02:49:57,02,09,1, 11.9,1,1, -4.310, 10437.619, 377.542, 52742.898 23/11/09,02:49:57,03,09,1, 11.9,1,1, -4.310, 10437.567, 377.534, 52742.991 23/11/09,02:49:57,04,09,1, 11.9,1,1, -4.310, 10437.602, 377.558, 52743.165 23/11/09,02:49:57,05,09,1, 11.9,1,1, -4.310, 10437.557, 377.546, 52742.913 23/11/09,02:49:57,06,09,1, 11.9,1,1, -4.310, 10437.543, 377.544, 52742.890 23/11/09,02:49:57,07,09,1, 11.9,1,1, -4.310, 10437.549, 377.561, 52742.935 23/11/09,02:49:57,08,09,1, 11.9,1,1, -4.310, 10437.524, 377.566, 52742.961 23/11/09,02:49:57,09,09,1, 11.9,1,1, -4.310, 10437.488, 377.554, 52742.998 23/11/09,02:49:57,10,09,1, 11.9,1,1, -4.310, 10437.495, 377.560, 52742.972 23/11/09,02:49:57,11,09,1, 11.9,1,1, -4.310, 10437.469, 377.582, 52742.965 23/11/09,02:49:57,12,09,1, 11.9,1,1, -4.310, 10437.464, 377.572, 52742.989 23/11/09,02:49:57,13,09,1, 11.9,1,1, -4.310, 10437.444, 377.580, 52742.964 23/11/09,02:49:57,14,09,1, 11.9,1,1, -4.310, 10437.439, 377.589, 52743.001 23/11/09,02:49:57,15,09,1, 11.9,1,1, -4.310, 10437.431, 377.592, 52742.990 23/11/09,02:49:57,16,09,1, 11.9,1,1, -4.310, 10437.421, 377.587, 52743.019 23/11/09,02:49:57,17,09,1, 11.9,1,1, -4.310, 10437.383, 377.614, 52743.032 23/11/09,02:49:57,18,09,1, 11.9,1,1, -4.310, 10437.374, 377.594, 52743.035 23/11/09,02:49:57,19,09,1, 11.9,1,1, -4.310, 10437.374, 377.595, 52743.063 23/11/09,02:49:58,00,10,1, 11.9,1,1, -4.312, 10437.372, 377.595, 52743.063 23/11/09,02:49:58,01,10,1, 11.9,1,1, -4.312, 10437.333, 377.627, 52743.048 23/11/09,02:49:58,02,10,1, 11.9,1,1, -4.312, 10437.315, 377.633, 52743.041 23/11/09,02:49:58,03,10,1, 11.9,1,1, -4.312, 10437.314, 377.677, 52743.112 23/11/09,02:49:58,04,10,1, 11.9,1,1, -4.312, 10437.277, 377.673, 52743.023 23/11/09,02:49:58,05,10,1, 11.9,1,1, -4.312, 10437.293, 377.666, 52743.096 23/11/09,02:49:58,06,10,1, 11.9,1,1, -4.312, 10437.250, 377.682, 52743.119 23/11/09,02:49:58,07,10,1, 11.9,1,1, -4.312, 10437.219, 377.702, 52743.095 23/11/09,02:49:58,08,10,1, 11.9,1,1, -4.312, 10437.221, 377.724, 52743.097 23/11/09,02:49:58,09,10,1, 11.9,1,1, -4.312, 10437.221, 377.747, 52743.097 23/11/09,02:49:58,10,10,1, 11.9,1,1, -4.312, 10437.199, 377.719, 52743.049 23/11/09,02:49:58,11,10,1, 11.9,1,1, -4.312, 10437.164, 377.761, 52743.088 23/11/09,02:49:58,12,10,1, 11.9,1,1, -4.312, 10437.172, 377.769, 52743.105 23/11/09,02:49:58,13,10,1, 11.9,1,1, -4.312, 10437.143, 377.769, 52743.100 23/11/09,02:49:58,14,10,1, 11.9,1,1, -4.312, 10437.141, 377.778, 52743.124 23/11/09,02:49:58,15,10,1, 11.9,1,1, -4.312, 10437.134, 377.782, 52743.183 23/11/09,02:49:58,16,10,1, 11.9,1,1, -4.312, 10437.118, 377.811, 52743.161 23/11/09,02:49:58,17,10,1, 11.9,1,1, -4.312, 10437.069, 377.818, 52743.171 23/11/09,02:49:58,18,10,1, 11.9,1,1, -4.312, 10437.087, 377.839, 52743.160 23/11/09,02:49:58,19,10,1, 11.9,1,1, -4.312, 10437.042, 377.836, 52743.186 23/11/09,02:49:59,00,10,1, 11.9,1,1, -4.312, 10437.038, 377.836, 52743.186 23/11/09,02:49:59,01,10,1, 11.9,1,1, -4.312, 10437.012, 377.890, 52743.206 23/11/09,02:49:59,02,10,1, 11.9,1,1, -4.312, 10437.011, 377.882, 52743.234 23/11/09,02:49:59,03,10,1, 11.9,1,1, -4.312, 10436.998, 377.921, 52743.221 23/11/09,02:49:59,04,10,1, 11.9,1,1, -4.312, 10436.983, 377.928, 52743.192 23/11/09,02:49:59,05,10,1, 11.9,1,1, -4.312, 10436.981, 377.955, 52743.223 23/11/09,02:49:59,06,10,1, 11.9,1,1, -4.312, 10436.945, 377.974, 52743.239 23/11/09,02:49:59,07,10,1, 11.9,1,1, -4.312, 10436.944, 377.964, 52743.235 23/11/09,02:49:59,08,10,1, 11.9,1,1, -4.312, 10436.921, 378.000, 52743.234 23/11/09,02:49:59,09,10,1, 11.9,1,1, -4.312, 10436.913, 377.997, 52743.275 23/11/09,02:49:59,10,10,1, 11.9,1,1, -4.312, 10436.897, 378.031, 52743.255 23/11/09,02:49:59,11,10,1, 11.9,1,1, -4.312, 10436.891, 378.054, 52743.277 23/11/09,02:49:59,12,10,1, 11.9,1,1, -4.312, 10436.869, 378.085, 52743.281 23/11/09,02:49:59,13,10,1, 11.9,1,1, -4.312, 10436.857, 378.106, 52743.271 23/11/09,02:49:59,14,10,1, 11.9,1,1, -4.312, 10436.843, 378.123, 52743.342 23/11/09,02:49:59,15,10,1, 11.9,1,1, -4.312, 10436.805, 378.121, 52743.307 23/11/09,02:49:59,16,10,1, 11.9,1,1, -4.312, 10436.812, 378.141, 52743.311 23/11/09,02:49:59,17,10,1, 11.9,1,1, -4.312, 10436.815, 378.199, 52743.309 23/11/09,02:49:59,18,10,1, 11.9,1,1, -4.312, 10436.800, 378.188, 52743.327 23/11/09,02:49:59,19,10,1, 11.9,1,1, -4.312, 10436.766, 378.221, 52743.339 23/11/09,02:50:00,00,10,1, 11.9,1,1, -4.311, 10436.763, 378.221, 52743.339 23/11/09,02:50:00,01,10,1, 11.9,1,1, -4.311, 10436.746, 378.256, 52743.274 23/11/09,02:50:00,02,10,1, 11.9,1,1, -4.311, 10436.748, 378.259, 52743.187 23/11/09,02:50:00,03,10,1, 11.9,1,1, -4.311, 10436.749, 378.293, 52743.169 23/11/09,02:50:00,04,10,1, 11.9,1,1, -4.311, 10436.708, 378.278, 52743.206 23/11/09,02:50:00,05,10,1, 11.9,1,1, -4.311, 10436.663, 378.289, 52743.185 23/11/09,02:50:00,06,10,1, 11.9,1,1, -4.311, 10436.683, 378.368, 52743.276 23/11/09,02:50:00,07,10,1, 11.9,1,1, -4.311, 10436.641, 378.346, 52743.237 23/11/09,02:50:00,08,10,1, 11.9,1,1, -4.311, 10436.624, 378.356, 52743.234 23/11/09,02:50:00,09,10,1, 11.9,1,1, -4.311, 10436.599, 378.410, 52743.276 23/11/09,02:50:00,10,10,1, 11.9,1,1, -4.311, 10436.590, 378.402, 52743.245 23/11/09,02:50:00,11,10,1, 11.9,1,1, -4.311, 10436.567, 378.451, 52743.273 23/11/09,02:50:00,12,10,1, 11.9,1,1, -4.311, 10436.586, 378.470, 52743.298 23/11/09,02:50:00,13,10,1, 11.9,1,1, -4.311, 10436.550, 378.473, 52743.307 23/11/09,02:50:00,14,10,1, 11.9,1,1, -4.311, 10436.567, 378.515, 52743.311 23/11/09,02:50:00,15,10,1, 11.9,1,1, -4.311, 10436.555, 378.525, 52743.322 23/11/09,02:50:00,16,10,1, 11.9,1,1, -4.311, 10436.509, 378.544, 52743.327 23/11/09,02:50:00,17,10,1, 11.9,1,1, -4.311, 10436.527, 378.591, 52743.359 23/11/09,02:50:00,18,10,1, 11.9,1,1, -4.311, 10436.511, 378.598, 52743.348 23/11/09,02:50:00,19,10,1, 11.9,1,1, -4.311, 10436.479, 378.640, 52743.370 23/11/09,02:50:01,00,10,1, 11.9,1,1, -4.311, 10436.479, 378.640, 52743.370 23/11/09,02:50:01,01,10,1, 11.9,1,1, -4.311, 10436.450, 378.661, 52743.359 23/11/09,02:50:01,02,10,1, 11.9,1,1, -4.311, 10436.435, 378.697, 52743.399 23/11/09,02:50:01,03,10,1, 11.9,1,1, -4.311, 10436.454, 378.736, 52743.564 23/11/09,02:50:01,04,10,1, 11.9,1,1, -4.311, 10436.401, 378.733, 52743.416 23/11/09,02:50:01,05,10,1, 11.9,1,1, -4.311, 10436.399, 378.766, 52743.595 23/11/09,02:50:01,06,10,1, 11.9,1,1, -4.311, 10436.345, 378.772, 52743.440 23/11/09,02:50:01,07,10,1, 11.9,1,1, -4.311, 10436.371, 378.803, 52743.486 23/11/09,02:50:01,08,10,1, 11.9,1,1, -4.311, 10436.329, 378.852, 52743.463 23/11/09,02:50:01,09,10,1, 11.9,1,1, -4.311, 10436.345, 378.852, 52743.447 23/11/09,02:50:01,10,10,1, 11.9,1,1, -4.311, 10436.342, 378.873, 52743.510 23/11/09,02:50:01,11,10,1, 11.9,1,1, -4.311, 10436.311, 378.892, 52743.537 23/11/09,02:50:01,12,10,1, 11.9,1,1, -4.311, 10436.262, 378.899, 52743.502 23/11/09,02:50:01,13,10,1, 11.9,1,1, -4.311, 10436.272, 378.941, 52743.509 23/11/09,02:50:01,14,10,1, 11.9,1,1, -4.311, 10436.276, 378.988, 52743.532 23/11/09,02:50:01,15,10,1, 11.9,1,1, -4.311, 10436.242, 378.995, 52743.539 23/11/09,02:50:01,16,10,1, 11.9,1,1, -4.311, 10436.246, 379.054, 52743.573 23/11/09,02:50:01,17,10,1, 11.9,1,1, -4.311, 10436.212, 379.045, 52743.574 23/11/09,02:50:01,18,10,1, 11.9,1,1, -4.311, 10436.189, 379.061, 52743.576 23/11/09,02:50:01,19,10,1, 11.9,1,1, -4.311, 10436.201, 379.102, 52743.613 23/11/09,02:50:02,00,10,1, 11.9,1,1, -4.311, 10436.195, 379.102, 52743.613 23/11/09,02:50:02,01,10,1, 11.9,1,1, -4.311, 10436.162, 379.132, 52743.641 23/11/09,02:50:02,02,10,1, 11.9,1,1, -4.311, 10436.161, 379.177, 52743.654 23/11/09,02:50:02,03,10,1, 11.9,1,1, -4.311, 10436.159, 379.173, 52743.670 23/11/09,02:50:02,04,10,1, 11.9,1,1, -4.311, 10436.128, 379.196, 52743.698 23/11/09,02:50:02,05,10,1, 11.9,1,1, -4.311, 10436.122, 379.194, 52743.685 23/11/09,02:50:02,06,10,1, 11.9,1,1, -4.311, 10436.098, 379.225, 52743.678 23/11/09,02:50:02,07,10,1, 11.9,1,1, -4.311, 10436.094, 379.301, 52743.710 23/11/09,02:50:02,08,10,1, 11.9,1,1, -4.311, 10436.066, 379.290, 52743.769 23/11/09,02:50:02,09,10,1, 11.9,1,1, -4.311, 10436.050, 379.321, 52743.761 23/11/09,02:50:02,10,10,1, 11.9,1,1, -4.311, 10436.057, 379.360, 52743.813 23/11/09,02:50:02,11,10,1, 11.9,1,1, -4.311, 10436.030, 379.340, 52743.804 23/11/09,02:50:02,12,10,1, 11.9,1,1, -4.311, 10436.015, 379.407, 52743.813 23/11/09,02:50:02,13,10,1, 11.9,1,1, -4.311, 10435.988, 379.418, 52743.811 23/11/09,02:50:02,14,10,1, 11.9,1,1, -4.311, 10435.992, 379.430, 52743.863 23/11/09,02:50:02,15,10,1, 11.9,1,1, -4.311, 10435.970, 379.496, 52743.879 23/11/09,02:50:02,16,10,1, 11.9,1,1, -4.311, 10435.984, 379.476, 52743.899 23/11/09,02:50:02,17,10,1, 11.9,1,1, -4.311, 10435.942, 379.503, 52743.909 23/11/09,02:50:02,18,10,1, 11.9,1,1, -4.311, 10435.939, 379.540, 52743.930 23/11/09,02:50:02,19,10,1, 11.9,1,1, -4.311, 10435.937, 379.552, 52743.949 23/11/09,02:50:03,00,10,1, 11.9,1,1, -4.309, 10435.936, 379.552, 52743.949 23/11/09,02:50:03,01,10,1, 11.9,1,1, -4.309, 10435.927, 379.601, 52743.978 23/11/09,02:50:03,02,10,1, 11.9,1,1, -4.309, 10435.893, 379.594, 52743.949 23/11/09,02:50:03,03,10,1, 11.9,1,1, -4.309, 10435.876, 379.642, 52743.996 23/11/09,02:50:03,04,10,1, 11.9,1,1, -4.309, 10435.847, 379.657, 52744.022 23/11/09,02:50:03,05,10,1, 11.9,1,1, -4.309, 10435.829, 379.657, 52743.984 23/11/09,02:50:03,06,10,1, 11.9,1,1, -4.309, 10435.842, 379.672, 52744.070 23/11/09,02:50:03,07,10,1, 11.9,1,1, -4.309, 10435.837, 379.693, 52744.089 23/11/09,02:50:03,08,10,1, 11.9,1,1, -4.309, 10435.797, 379.684, 52744.050 23/11/09,02:50:03,09,10,1, 11.9,1,1, -4.309, 10435.788, 379.718, 52744.114 23/11/09,02:50:03,10,10,1, 11.9,1,1, -4.309, 10435.769, 379.733, 52744.114 23/11/09,02:50:03,11,10,1, 11.9,1,1, -4.309, 10435.775, 379.753, 52744.105 23/11/09,02:50:03,12,10,1, 11.9,1,1, -4.309, 10435.764, 379.767, 52744.136 23/11/09,02:50:03,13,10,1, 11.9,1,1, -4.309, 10435.739, 379.775, 52744.118 23/11/09,02:50:03,14,10,1, 11.9,1,1, -4.309, 10435.726, 379.818, 52744.166 23/11/09,02:50:03,15,10,1, 11.9,1,1, -4.309, 10435.725, 379.812, 52744.222 23/11/09,02:50:03,16,10,1, 11.9,1,1, -4.309, 10435.718, 379.823, 52744.194 23/11/09,02:50:03,17,10,1, 11.9,1,1, -4.309, 10435.713, 379.888, 52744.236 23/11/09,02:50:03,18,10,1, 11.9,1,1, -4.309, 10435.664, 379.859, 52744.209 23/11/09,02:50:03,19,10,1, 11.9,1,1, -4.309, 10435.650, 379.873, 52744.233 23/11/09,02:50:04,00,10,1, 11.8,1,1, -4.311, 10435.644, 379.873, 52744.233 23/11/09,02:50:04,01,10,1, 11.8,1,1, -4.311, 10435.603, 379.915, 52744.266 23/11/09,02:50:04,02,10,1, 11.8,1,1, -4.311, 10435.621, 379.956, 52744.419 23/11/09,02:50:04,03,10,1, 11.8,1,1, -4.311, 10435.589, 379.941, 52744.301 23/11/09,02:50:04,04,10,1, 11.8,1,1, -4.311, 10435.552, 379.959, 52744.348 23/11/09,02:50:04,05,10,1, 11.8,1,1, -4.311, 10435.545, 379.976, 52744.352 23/11/09,02:50:04,06,10,1, 11.8,1,1, -4.311, 10435.522, 379.998, 52744.344 23/11/09,02:50:04,07,10,1, 11.8,1,1, -4.311, 10435.524, 379.992, 52744.337 23/11/09,02:50:04,08,10,1, 11.8,1,1, -4.311, 10435.520, 380.020, 52744.367 23/11/09,02:50:04,09,10,1, 11.8,1,1, -4.311, 10435.485, 380.017, 52744.396 23/11/09,02:50:04,10,10,1, 11.8,1,1, -4.311, 10435.481, 380.044, 52744.412 23/11/09,02:50:04,11,10,1, 11.8,1,1, -4.311, 10435.467, 380.053, 52744.435 23/11/09,02:50:04,12,10,1, 11.8,1,1, -4.311, 10435.472, 380.037, 52744.431 23/11/09,02:50:04,13,10,1, 11.8,1,1, -4.311, 10435.451, 380.049, 52744.455 23/11/09,02:50:04,14,10,1, 11.8,1,1, -4.311, 10435.420, 380.086, 52744.477 23/11/09,02:50:04,15,10,1, 11.8,1,1, -4.311, 10435.420, 380.064, 52744.485 23/11/09,02:50:04,16,10,1, 11.8,1,1, -4.311, 10435.389, 380.112, 52744.508 23/11/09,02:50:04,17,10,1, 11.8,1,1, -4.311, 10435.367, 380.099, 52744.509 23/11/09,02:50:04,18,10,1, 11.8,1,1, -4.311, 10435.331, 380.109, 52744.500 23/11/09,02:50:04,19,10,1, 11.8,1,1, -4.311, 10435.346, 380.130, 52744.581 23/11/09,02:50:05,00,11,1, 11.9,1,1, -4.311, 10435.344, 380.130, 52744.581 23/11/09,02:50:05,01,11,1, 11.9,1,1, -4.311, 10435.318, 380.156, 52744.593 23/11/09,02:50:05,02,11,1, 11.9,1,1, -4.311, 10435.275, 380.137, 52744.553 23/11/09,02:50:05,03,11,1, 11.9,1,1, -4.311, 10435.272, 380.137, 52744.593 23/11/09,02:50:05,04,11,1, 11.9,1,1, -4.311, 10435.270, 380.190, 52744.635 23/11/09,02:50:05,05,11,1, 11.9,1,1, -4.311, 10435.230, 380.180, 52744.642 23/11/09,02:50:05,06,11,1, 11.9,1,1, -4.311, 10435.232, 380.188, 52744.603 23/11/09,02:50:05,07,11,1, 11.9,1,1, -4.311, 10435.205, 380.233, 52744.624 23/11/09,02:50:05,08,11,1, 11.9,1,1, -4.311, 10435.194, 380.206, 52744.657 23/11/09,02:50:05,09,11,1, 11.9,1,1, -4.311, 10435.179, 380.176, 52744.673 23/11/09,02:50:05,10,11,1, 11.9,1,1, -4.311, 10435.193, 380.228, 52744.726 23/11/09,02:50:05,11,11,1, 11.9,1,1, -4.311, 10435.134, 380.206, 52744.717 23/11/09,02:50:05,12,11,1, 11.9,1,1, -4.311, 10435.120, 380.233, 52744.711 23/11/09,02:50:05,13,11,1, 11.9,1,1, -4.311, 10435.083, 380.221, 52744.758 23/11/09,02:50:05,14,11,1, 11.9,1,1, -4.311, 10435.066, 380.219, 52744.727 23/11/09,02:50:05,15,11,1, 11.9,1,1, -4.311, 10435.065, 380.267, 52744.786 23/11/09,02:50:05,16,11,1, 11.9,1,1, -4.311, 10435.053, 380.265, 52744.931 23/11/09,02:50:05,17,11,1, 11.9,1,1, -4.311, 10435.008, 380.233, 52744.772 23/11/09,02:50:05,18,11,1, 11.9,1,1, -4.311, 10434.993, 380.283, 52744.846 23/11/09,02:50:05,19,11,1, 11.9,1,1, -4.311, 10434.991, 380.244, 52744.790 23/11/09,02:50:06,00,11,1, 11.9,1,1, -4.313, 10434.985, 380.244, 52744.790 23/11/09,02:50:06,01,11,1, 11.9,1,1, -4.313, 10434.976, 380.260, 52744.839 23/11/09,02:50:06,02,11,1, 11.9,1,1, -4.313, 10434.937, 380.258, 52744.861 23/11/09,02:50:06,03,11,1, 11.9,1,1, -4.313, 10434.953, 380.274, 52744.862 23/11/09,02:50:06,04,11,1, 11.9,1,1, -4.313, 10434.933, 380.267, 52744.881 23/11/09,02:50:06,05,11,1, 11.9,1,1, -4.313, 10434.930, 380.270, 52744.902 23/11/09,02:50:06,06,11,1, 11.9,1,1, -4.313, 10434.894, 380.283, 52744.898 23/11/09,02:50:06,07,11,1, 11.9,1,1, -4.313, 10434.857, 380.263, 52744.893 23/11/09,02:50:06,08,11,1, 11.9,1,1, -4.313, 10434.836, 380.285, 52744.903 23/11/09,02:50:06,09,11,1, 11.9,1,1, -4.313, 10434.841, 380.296, 52744.941 23/11/09,02:50:06,10,11,1, 11.9,1,1, -4.313, 10434.790, 380.257, 52744.907 23/11/09,02:50:06,11,11,1, 11.9,1,1, -4.313, 10434.781, 380.310, 52744.942 23/11/09,02:50:06,12,11,1, 11.9,1,1, -4.313, 10434.784, 380.302, 52744.975 23/11/09,02:50:06,13,11,1, 11.9,1,1, -4.313, 10434.759, 380.291, 52744.986 23/11/09,02:50:06,14,11,1, 11.9,1,1, -4.313, 10434.756, 380.307, 52744.972 23/11/09,02:50:06,15,11,1, 11.9,1,1, -4.313, 10434.733, 380.304, 52745.000 23/11/09,02:50:06,16,11,1, 11.9,1,1, -4.313, 10434.700, 380.290, 52745.023 23/11/09,02:50:06,17,11,1, 11.9,1,1, -4.313, 10434.724, 380.314, 52745.014 23/11/09,02:50:06,18,11,1, 11.9,1,1, -4.313, 10434.669, 380.289, 52745.009 23/11/09,02:50:06,19,11,1, 11.9,1,1, -4.313, 10434.658, 380.302, 52745.033 23/11/09,02:50:07,00,11,1, 11.9,1,1, -4.312, 10434.651, 380.302, 52745.033 23/11/09,02:50:07,01,11,1, 11.9,1,1, -4.312, 10434.606, 380.296, 52745.021 23/11/09,02:50:07,02,11,1, 11.9,1,1, -4.312, 10434.595, 380.311, 52745.076 23/11/09,02:50:07,03,11,1, 11.9,1,1, -4.312, 10434.576, 380.288, 52745.071 23/11/09,02:50:07,04,11,1, 11.9,1,1, -4.312, 10434.557, 380.276, 52745.024 23/11/09,02:50:07,05,11,1, 11.9,1,1, -4.312, 10434.547, 380.302, 52745.032 23/11/09,02:50:07,06,11,1, 11.9,1,1, -4.312, 10434.572, 380.257, 52744.861 23/11/09,02:50:07,07,11,1, 11.9,1,1, -4.312, 10434.552, 380.262, 52744.983 23/11/09,02:50:07,08,11,1, 11.9,1,1, -4.312, 10434.503, 380.270, 52745.029 23/11/09,02:50:07,09,11,1, 11.9,1,1, -4.312, 10434.479, 380.254, 52745.036 23/11/09,02:50:07,10,11,1, 11.9,1,1, -4.312, 10434.457, 380.265, 52745.100 23/11/09,02:50:07,11,11,1, 11.9,1,1, -4.312, 10434.426, 380.263, 52745.085 23/11/09,02:50:07,12,11,1, 11.9,1,1, -4.312, 10434.438, 380.233, 52745.043 23/11/09,02:50:07,13,11,1, 11.9,1,1, -4.312, 10434.425, 380.270, 52745.072 23/11/09,02:50:07,14,11,1, 11.9,1,1, -4.312, 10434.383, 380.254, 52745.058 23/11/09,02:50:07,15,11,1, 11.9,1,1, -4.312, 10434.374, 380.233, 52745.073 23/11/09,02:50:07,16,11,1, 11.9,1,1, -4.312, 10434.366, 380.277, 52745.072 23/11/09,02:50:07,17,11,1, 11.9,1,1, -4.312, 10434.336, 380.238, 52745.083 23/11/09,02:50:07,18,11,1, 11.9,1,1, -4.312, 10434.320, 380.240, 52745.102 23/11/09,02:50:07,19,11,1, 11.9,1,1, -4.312, 10434.308, 380.233, 52745.132 23/11/09,02:50:08,00,10,1, 11.9,1,1, -4.312, 10434.301, 380.233, 52745.132 23/11/09,02:50:08,01,10,1, 11.9,1,1, -4.312, 10434.284, 380.219, 52745.058 23/11/09,02:50:08,02,10,1, 11.9,1,1, -4.312, 10434.248, 380.199, 52745.076 23/11/09,02:50:08,03,10,1, 11.9,1,1, -4.312, 10434.259, 380.220, 52745.086 23/11/09,02:50:08,04,10,1, 11.9,1,1, -4.312, 10434.250, 380.237, 52745.108 23/11/09,02:50:08,05,10,1, 11.9,1,1, -4.312, 10434.230, 380.187, 52745.123 23/11/09,02:50:08,06,10,1, 11.9,1,1, -4.312, 10434.202, 380.210, 52745.086 23/11/09,02:50:08,07,10,1, 11.9,1,1, -4.312, 10434.191, 380.193, 52745.078 23/11/09,02:50:08,08,10,1, 11.9,1,1, -4.312, 10434.169, 380.163, 52745.058 23/11/09,02:50:08,09,10,1, 11.9,1,1, -4.312, 10434.133, 380.189, 52745.113 23/11/09,02:50:08,10,10,1, 11.9,1,1, -4.312, 10434.141, 380.180, 52745.053 23/11/09,02:50:08,11,10,1, 11.9,1,1, -4.312, 10434.112, 380.148, 52745.048 23/11/09,02:50:08,12,10,1, 11.9,1,1, -4.312, 10434.122, 380.174, 52745.074 23/11/09,02:50:08,13,10,1, 11.9,1,1, -4.312, 10434.099, 380.140, 52745.076 23/11/09,02:50:08,14,10,1, 11.9,1,1, -4.312, 10434.092, 380.168, 52745.040 23/11/09,02:50:08,15,10,1, 11.9,1,1, -4.312, 10434.082, 380.147, 52745.077 23/11/09,02:50:08,16,10,1, 11.9,1,1, -4.312, 10434.054, 380.127, 52745.052 23/11/09,02:50:08,17,10,1, 11.9,1,1, -4.312, 10434.034, 380.155, 52745.051 23/11/09,02:50:08,18,10,1, 11.9,1,1, -4.312, 10434.035, 380.124, 52745.015 23/11/09,02:50:08,19,10,1, 11.9,1,1, -4.312, 10434.018, 380.111, 52745.004 23/11/09,02:50:09,00,10,1, 11.9,1,1, -4.314, 10434.017, 380.111, 52745.004 23/11/09,02:50:09,01,10,1, 11.9,1,1, -4.314, 10434.001, 380.105, 52745.033 23/11/09,02:50:09,02,10,1, 11.9,1,1, -4.314, 10434.006, 380.108, 52745.024 23/11/09,02:50:09,03,10,1, 11.9,1,1, -4.314, 10433.968, 380.138, 52745.071 23/11/09,02:50:09,04,10,1, 11.9,1,1, -4.314, 10433.949, 380.090, 52745.026 23/11/09,02:50:09,05,10,1, 11.9,1,1, -4.314, 10433.925, 380.110, 52745.020 23/11/09,02:50:09,06,10,1, 11.9,1,1, -4.314, 10433.930, 380.087, 52744.990 23/11/09,02:50:09,07,10,1, 11.9,1,1, -4.314, 10433.916, 380.088, 52745.000 23/11/09,02:50:09,08,10,1, 11.9,1,1, -4.314, 10433.904, 380.104, 52744.990 23/11/09,02:50:09,09,10,1, 11.9,1,1, -4.314, 10433.895, 380.085, 52745.000 23/11/09,02:50:09,10,10,1, 11.9,1,1, -4.314, 10433.893, 380.055, 52744.991 23/11/09,02:50:09,11,10,1, 11.9,1,1, -4.314, 10433.876, 380.095, 52745.011 23/11/09,02:50:09,12,10,1, 11.9,1,1, -4.314, 10433.872, 380.047, 52744.970 23/11/09,02:50:09,13,10,1, 11.9,1,1, -4.314, 10433.859, 380.076, 52745.019 23/11/09,02:50:09,14,10,1, 11.9,1,1, -4.314, 10433.848, 380.057, 52744.983 23/11/09,02:50:09,15,10,1, 11.9,1,1, -4.314, 10433.826, 380.029, 52744.930 23/11/09,02:50:09,16,10,1, 11.9,1,1, -4.314, 10433.851, 380.057, 52745.045 23/11/09,02:50:09,17,10,1, 11.9,1,1, -4.314, 10433.786, 380.017, 52744.885 23/11/09,02:50:09,18,10,1, 11.9,1,1, -4.314, 10433.777, 380.050, 52744.935 23/11/09,02:50:09,19,10,1, 11.9,1,1, -4.314, 10433.766, 380.024, 52744.951 23/11/09,02:50:10,00,10,1, 11.9,1,1, -4.311, 10433.758, 380.024, 52744.951 23/11/09,02:50:10,01,10,1, 11.9,1,1, -4.311, 10433.778, 380.014, 52744.955 23/11/09,02:50:10,02,10,1, 11.9,1,1, -4.311, 10433.791, 380.017, 52744.927 23/11/09,02:50:10,03,10,1, 11.9,1,1, -4.311, 10433.759, 379.973, 52744.885 23/11/09,02:50:10,04,10,1, 11.9,1,1, -4.311, 10433.770, 380.022, 52744.900 23/11/09,02:50:10,05,10,1, 11.9,1,1, -4.311, 10433.736, 380.000, 52744.891 23/11/09,02:50:10,06,10,1, 11.9,1,1, -4.311, 10433.730, 379.992, 52744.859 23/11/09,02:50:10,07,10,1, 11.9,1,1, -4.311, 10433.735, 380.005, 52744.902 23/11/09,02:50:10,08,10,1, 11.9,1,1, -4.311, 10433.707, 379.977, 52744.829 23/11/09,02:50:10,09,10,1, 11.9,1,1, -4.311, 10433.692, 380.008, 52744.873 23/11/09,02:50:10,10,10,1, 11.9,1,1, -4.311, 10433.710, 379.987, 52744.845 23/11/09,02:50:10,11,10,1, 11.9,1,1, -4.311, 10433.703, 379.958, 52744.769 23/11/09,02:50:10,12,10,1, 11.9,1,1, -4.311, 10433.686, 380.003, 52744.784 23/11/09,02:50:10,13,10,1, 11.9,1,1, -4.311, 10433.658, 379.973, 52744.760 23/11/09,02:50:10,14,10,1, 11.9,1,1, -4.311, 10433.653, 379.981, 52744.791 23/11/09,02:50:10,15,10,1, 11.9,1,1, -4.311, 10433.673, 379.983, 52744.772 23/11/09,02:50:10,16,10,1, 11.9,1,1, -4.311, 10433.636, 379.953, 52744.768 23/11/09,02:50:10,17,10,1, 11.9,1,1, -4.311, 10433.659, 379.984, 52744.780 23/11/09,02:50:10,18,10,1, 11.9,1,1, -4.311, 10433.672, 379.986, 52744.724 23/11/09,02:50:10,19,10,1, 11.9,1,1, -4.311, 10433.623, 379.955, 52744.716 23/11/09,02:50:11,00,10,1, 11.9,1,1, -4.311, 10433.617, 379.955, 52744.716 23/11/09,02:50:11,01,10,1, 11.9,1,1, -4.311, 10433.611, 379.956, 52744.670 23/11/09,02:50:11,02,10,1, 11.9,1,1, -4.311, 10433.619, 379.941, 52744.667 23/11/09,02:50:11,03,10,1, 11.9,1,1, -4.311, 10433.630, 379.983, 52744.717 23/11/09,02:50:11,04,10,1, 11.9,1,1, -4.311, 10433.605, 379.985, 52744.722 23/11/09,02:50:11,05,10,1, 11.9,1,1, -4.311, 10433.607, 379.982, 52744.718 23/11/09,02:50:11,06,10,1, 11.9,1,1, -4.311, 10433.615, 380.002, 52744.666 23/11/09,02:50:11,07,10,1, 11.9,1,1, -4.311, 10433.596, 379.964, 52744.589 23/11/09,02:50:11,08,10,1, 11.9,1,1, -4.311, 10433.603, 379.987, 52744.658 23/11/09,02:50:11,09,10,1, 11.9,1,1, -4.311, 10433.584, 380.000, 52744.609 23/11/09,02:50:11,10,10,1, 11.9,1,1, -4.311, 10433.564, 379.982, 52744.546 23/11/09,02:50:11,11,10,1, 11.9,1,1, -4.311, 10433.592, 380.019, 52744.644 23/11/09,02:50:11,12,10,1, 11.9,1,1, -4.311, 10433.606, 379.990, 52744.601 23/11/09,02:50:11,13,10,1, 11.9,1,1, -4.311, 10433.586, 379.987, 52744.616 23/11/09,02:50:11,14,10,1, 11.9,1,1, -4.311, 10433.591, 380.029, 52744.631 23/11/09,02:50:11,15,10,1, 11.9,1,1, -4.311, 10433.594, 379.988, 52744.548 23/11/09,02:50:11,16,10,1, 11.9,1,1, -4.311, 10433.591, 380.039, 52744.575 23/11/09,02:50:11,17,10,1, 11.9,1,1, -4.311, 10433.583, 380.043, 52744.560 23/11/09,02:50:11,18,10,1, 11.9,1,1, -4.311, 10433.599, 380.017, 52744.535 23/11/09,02:50:11,19,10,1, 11.9,1,1, -4.311, 10433.586, 380.061, 52744.513 23/11/09,02:50:12,00,10,1, 11.9,1,1, -4.313, 10433.583, 380.061, 52744.513 23/11/09,02:50:12,01,10,1, 11.9,1,1, -4.313, 10433.606, 380.018, 52744.533 23/11/09,02:50:12,02,10,1, 11.9,1,1, -4.313, 10433.604, 380.066, 52744.574 23/11/09,02:50:12,03,10,1, 11.9,1,1, -4.313, 10433.616, 380.040, 52744.507 23/11/09,02:50:12,04,10,1, 11.9,1,1, -4.313, 10433.591, 380.066, 52744.524 23/11/09,02:50:12,05,10,1, 11.9,1,1, -4.313, 10433.598, 380.079, 52744.516 23/11/09,02:50:12,06,10,1, 11.9,1,1, -4.313, 10433.583, 380.057, 52744.460 23/11/09,02:50:12,07,10,1, 11.9,1,1, -4.313, 10433.620, 380.111, 52744.522 23/11/09,02:50:12,08,10,1, 11.9,1,1, -4.313, 10433.616, 380.111, 52744.489 23/11/09,02:50:12,09,10,1, 11.9,1,1, -4.313, 10433.610, 380.103, 52744.477 23/11/09,02:50:12,10,10,1, 11.9,1,1, -4.313, 10433.641, 380.147, 52744.526 23/11/09,02:50:12,11,10,1, 11.9,1,1, -4.313, 10433.624, 380.118, 52744.462 23/11/09,02:50:12,12,10,1, 11.9,1,1, -4.313, 10433.640, 380.137, 52744.471 23/11/09,02:50:12,13,10,1, 11.9,1,1, -4.313, 10433.628, 380.172, 52744.447 23/11/09,02:50:12,14,10,1, 11.9,1,1, -4.313, 10433.649, 380.140, 52744.424 23/11/09,02:50:12,15,10,1, 11.9,1,1, -4.313, 10433.639, 380.169, 52744.474 23/11/09,02:50:12,16,10,1, 11.9,1,1, -4.313, 10433.631, 380.184, 52744.436 23/11/09,02:50:12,17,10,1, 11.9,1,1, -4.313, 10433.662, 380.166, 52744.466 23/11/09,02:50:12,18,10,1, 11.9,1,1, -4.313, 10433.674, 380.253, 52744.481 23/11/09,02:50:12,19,10,1, 11.9,1,1, -4.313, 10433.661, 380.223, 52744.422 23/11/09,02:50:13,00,10,1, 11.8,1,1, -4.313, 10433.658, 380.223, 52744.422 23/11/09,02:50:13,01,10,1, 11.8,1,1, -4.313, 10433.695, 380.264, 52744.410 23/11/09,02:50:13,02,10,1, 11.8,1,1, -4.313, 10433.691, 380.196, 52744.408 23/11/09,02:50:13,03,10,1, 11.8,1,1, -4.313, 10433.696, 380.278, 52744.434 23/11/09,02:50:13,04,10,1, 11.8,1,1, -4.313, 10433.705, 380.270, 52744.417 23/11/09,02:50:13,05,10,1, 11.8,1,1, -4.313, 10433.708, 380.278, 52744.409 23/11/09,02:50:13,06,10,1, 11.8,1,1, -4.313, 10433.733, 380.333, 52744.423 23/11/09,02:50:13,07,10,1, 11.8,1,1, -4.313, 10433.733, 380.312, 52744.409 23/11/09,02:50:13,08,10,1, 11.8,1,1, -4.313, 10433.748, 380.334, 52744.386 23/11/09,02:50:13,09,10,1, 11.8,1,1, -4.313, 10433.756, 380.367, 52744.426 23/11/09,02:50:13,10,10,1, 11.8,1,1, -4.313, 10433.750, 380.360, 52744.393 23/11/09,02:50:13,11,10,1, 11.8,1,1, -4.313, 10433.780, 380.387, 52744.380 23/11/09,02:50:13,12,10,1, 11.8,1,1, -4.313, 10433.788, 380.407, 52744.434 23/11/09,02:50:13,13,10,1, 11.8,1,1, -4.313, 10433.798, 380.407, 52744.390 23/11/09,02:50:13,14,10,1, 11.8,1,1, -4.313, 10433.805, 380.439, 52744.437 23/11/09,02:50:13,15,10,1, 11.8,1,1, -4.313, 10433.830, 380.433, 52744.386 23/11/09,02:50:13,16,10,1, 11.8,1,1, -4.313, 10433.834, 380.450, 52744.567 23/11/09,02:50:13,17,10,1, 11.8,1,1, -4.313, 10433.855, 380.480, 52744.427 23/11/09,02:50:13,18,10,1, 11.8,1,1, -4.313, 10433.841, 380.498, 52744.530 23/11/09,02:50:13,19,10,1, 11.8,1,1, -4.313, 10433.884, 380.485, 52744.405 23/11/09,02:50:14,00,10,1, 11.8,1,1, -4.315, 10433.875, 380.485, 52744.405 23/11/09,02:50:14,01,10,1, 11.8,1,1, -4.315, 10433.900, 380.514, 52744.376 23/11/09,02:50:14,02,10,1, 11.8,1,1, -4.315, 10433.934, 380.543, 52744.378 23/11/09,02:50:14,03,10,1, 11.8,1,1, -4.315, 10433.934, 380.528, 52744.417 23/11/09,02:50:14,04,10,1, 11.8,1,1, -4.315, 10433.961, 380.542, 52744.362 23/11/09,02:50:14,05,10,1, 11.8,1,1, -4.315, 10433.972, 380.557, 52744.393 23/11/09,02:50:14,06,10,1, 11.8,1,1, -4.315, 10433.958, 380.543, 52744.402 23/11/09,02:50:14,07,10,1, 11.8,1,1, -4.315, 10433.982, 380.612, 52744.399 23/11/09,02:50:14,08,10,1, 11.8,1,1, -4.315, 10434.012, 380.613, 52744.427 23/11/09,02:50:14,09,10,1, 11.8,1,1, -4.315, 10434.023, 380.583, 52744.367 23/11/09,02:50:14,10,10,1, 11.8,1,1, -4.315, 10434.044, 380.672, 52744.418 23/11/09,02:50:14,11,10,1, 11.8,1,1, -4.315, 10434.048, 380.626, 52744.329 23/11/09,02:50:14,12,10,1, 11.8,1,1, -4.315, 10434.057, 380.639, 52744.447 23/11/09,02:50:14,13,10,1, 11.8,1,1, -4.315, 10434.068, 380.697, 52744.474 23/11/09,02:50:14,14,10,1, 11.8,1,1, -4.315, 10434.107, 380.685, 52744.436 23/11/09,02:50:14,15,10,1, 11.8,1,1, -4.315, 10434.117, 380.700, 52744.414 23/11/09,02:50:14,16,10,1, 11.8,1,1, -4.315, 10434.127, 380.698, 52744.402 23/11/09,02:50:14,17,10,1, 11.8,1,1, -4.315, 10434.159, 380.724, 52744.411 23/11/09,02:50:14,18,10,1, 11.8,1,1, -4.315, 10434.162, 380.761, 52744.428 23/11/09,02:50:14,19,10,1, 11.8,1,1, -4.315, 10434.175, 380.750, 52744.433 23/11/09,02:50:15,00,10,1, 11.9,1,1, -4.310, 10434.167, 380.750, 52744.433 23/11/09,02:50:15,01,10,1, 11.9,1,1, -4.310, 10434.215, 380.806, 52744.448 23/11/09,02:50:15,02,10,1, 11.9,1,1, -4.310, 10434.223, 380.759, 52744.405 23/11/09,02:50:15,03,10,1, 11.9,1,1, -4.310, 10434.247, 380.777, 52744.460 23/11/09,02:50:15,04,10,1, 11.9,1,1, -4.310, 10434.280, 380.811, 52744.465 23/11/09,02:50:15,05,10,1, 11.9,1,1, -4.310, 10434.269, 380.804, 52744.410 23/11/09,02:50:15,06,10,1, 11.9,1,1, -4.310, 10434.291, 380.838, 52744.437 23/11/09,02:50:15,07,10,1, 11.9,1,1, -4.310, 10434.276, 380.848, 52744.426 23/11/09,02:50:15,08,10,1, 11.9,1,1, -4.310, 10434.304, 380.860, 52744.373 23/11/09,02:50:15,09,10,1, 11.9,1,1, -4.310, 10434.339, 380.898, 52744.419 23/11/09,02:50:15,10,10,1, 11.9,1,1, -4.310, 10434.350, 380.854, 52744.417 23/11/09,02:50:15,11,10,1, 11.9,1,1, -4.310, 10434.352, 380.902, 52744.436 23/11/09,02:50:15,12,10,1, 11.9,1,1, -4.310, 10434.396, 380.924, 52744.481 23/11/09,02:50:15,13,10,1, 11.9,1,1, -4.310, 10434.377, 380.900, 52744.432 23/11/09,02:50:15,14,10,1, 11.9,1,1, -4.310, 10434.391, 380.929, 52744.438 23/11/09,02:50:15,15,10,1, 11.9,1,1, -4.310, 10434.439, 380.930, 52744.449 23/11/09,02:50:15,16,10,1, 11.9,1,1, -4.310, 10434.466, 380.937, 52744.335 23/11/09,02:50:15,17,10,1, 11.9,1,1, -4.310, 10434.455, 380.954, 52744.422 23/11/09,02:50:15,18,10,1, 11.9,1,1, -4.310, 10434.469, 380.963, 52744.425 23/11/09,02:50:15,19,10,1, 11.9,1,1, -4.310, 10434.480, 380.966, 52744.441 23/11/09,02:50:16,00,10,1, 11.9,1,1, -4.309, 10434.476, 380.966, 52744.441 23/11/09,02:50:16,01,10,1, 11.9,1,1, -4.309, 10434.537, 380.972, 52744.438 23/11/09,02:50:16,02,10,1, 11.9,1,1, -4.309, 10434.542, 381.031, 52744.463 23/11/09,02:50:16,03,10,1, 11.9,1,1, -4.309, 10434.566, 380.997, 52744.467 23/11/09,02:50:16,04,10,1, 11.9,1,1, -4.309, 10434.601, 381.016, 52744.475 23/11/09,02:50:16,05,10,1, 11.9,1,1, -4.309, 10434.579, 381.028, 52744.439 23/11/09,02:50:16,06,10,1, 11.9,1,1, -4.309, 10434.589, 380.998, 52744.419 23/11/09,02:50:16,07,10,1, 11.9,1,1, -4.309, 10434.613, 381.063, 52744.452 23/11/09,02:50:16,08,10,1, 11.9,1,1, -4.309, 10434.601, 381.056, 52744.468 23/11/09,02:50:16,09,10,1, 11.9,1,1, -4.309, 10434.648, 381.058, 52744.433 23/11/09,02:50:16,10,10,1, 11.9,1,1, -4.309, 10434.656, 381.084, 52744.456 23/11/09,02:50:16,11,10,1, 11.9,1,1, -4.309, 10434.648, 381.052, 52744.432 23/11/09,02:50:16,12,10,1, 11.9,1,1, -4.309, 10434.674, 381.097, 52744.474 23/11/09,02:50:16,13,10,1, 11.9,1,1, -4.309, 10434.686, 381.120, 52744.514 23/11/09,02:50:16,14,10,1, 11.9,1,1, -4.309, 10434.721, 381.079, 52744.493 23/11/09,02:50:16,15,10,1, 11.9,1,1, -4.309, 10434.748, 381.106, 52744.492 23/11/09,02:50:16,16,10,1, 11.9,1,1, -4.309, 10434.724, 381.107, 52744.475 23/11/09,02:50:16,17,10,1, 11.9,1,1, -4.309, 10434.757, 381.112, 52744.491 23/11/09,02:50:16,18,10,1, 11.9,1,1, -4.309, 10434.765, 381.125, 52744.486 23/11/09,02:50:16,19,10,1, 11.9,1,1, -4.309, 10434.759, 381.104, 52744.479 23/11/09,02:50:17,00,10,1, 11.9,1,1, -4.309, 10434.752, 381.104, 52744.479 23/11/09,02:50:17,01,10,1, 11.9,1,1, -4.309, 10434.800, 381.126, 52744.483 23/11/09,02:50:17,02,10,1, 11.9,1,1, -4.309, 10434.852, 381.130, 52744.478 23/11/09,02:50:17,03,10,1, 11.9,1,1, -4.309, 10434.864, 381.163, 52744.484 23/11/09,02:50:17,04,10,1, 11.9,1,1, -4.309, 10434.854, 381.135, 52744.504 23/11/09,02:50:17,05,10,1, 11.9,1,1, -4.309, 10434.887, 381.149, 52744.497 23/11/09,02:50:17,06,10,1, 11.9,1,1, -4.309, 10434.879, 381.135, 52744.514 23/11/09,02:50:17,07,10,1, 11.9,1,1, -4.309, 10434.905, 381.114, 52744.495 23/11/09,02:50:17,08,10,1, 11.9,1,1, -4.309, 10434.906, 381.163, 52744.502 23/11/09,02:50:17,09,10,1, 11.9,1,1, -4.309, 10434.903, 381.142, 52744.503 23/11/09,02:50:17,10,10,1, 11.9,1,1, -4.309, 10434.921, 381.146, 52744.444 23/11/09,02:50:17,11,10,1, 11.9,1,1, -4.309, 10434.936, 381.152, 52744.508 23/11/09,02:50:17,12,10,1, 11.9,1,1, -4.309, 10434.954, 381.120, 52744.463 23/11/09,02:50:17,13,10,1, 11.9,1,1, -4.309, 10434.968, 381.146, 52744.451 23/11/09,02:50:17,14,10,1, 11.9,1,1, -4.309, 10434.967, 381.130, 52744.511 23/11/09,02:50:17,15,10,1, 11.9,1,1, -4.309, 10434.978, 381.120, 52744.438 23/11/09,02:50:17,16,10,1, 11.9,1,1, -4.309, 10435.030, 381.149, 52744.471 23/11/09,02:50:17,17,10,1, 11.9,1,1, -4.309, 10435.020, 381.153, 52744.549 23/11/09,02:50:17,18,10,1, 11.9,1,1, -4.309, 10435.021, 381.127, 52744.491 23/11/09,02:50:17,19,10,1, 11.9,1,1, -4.309, 10435.055, 381.139, 52744.483 23/11/09,02:50:18,00,10,1, 12.0,1,1, -4.312, 10435.052, 381.139, 52744.483 23/11/09,02:50:18,01,10,1, 12.0,1,1, -4.312, 10435.045, 381.122, 52744.501 23/11/09,02:50:18,02,10,1, 12.0,1,1, -4.312, 10435.062, 381.129, 52744.464 23/11/09,02:50:18,03,10,1, 12.0,1,1, -4.312, 10435.085, 381.112, 52744.485 23/11/09,02:50:18,04,10,1, 12.0,1,1, -4.312, 10435.103, 381.125, 52744.486 23/11/09,02:50:18,05,10,1, 12.0,1,1, -4.312, 10435.107, 381.107, 52744.473 23/11/09,02:50:18,06,10,1, 12.0,1,1, -4.312, 10435.112, 381.080, 52744.504 23/11/09,02:50:18,07,10,1, 12.0,1,1, -4.312, 10435.141, 381.155, 52744.547 23/11/09,02:50:18,08,10,1, 12.0,1,1, -4.312, 10435.146, 381.088, 52744.511 23/11/09,02:50:18,09,10,1, 12.0,1,1, -4.312, 10435.122, 381.096, 52744.514 23/11/09,02:50:18,10,10,1, 12.0,1,1, -4.312, 10435.159, 381.110, 52744.538 23/11/09,02:50:18,11,10,1, 12.0,1,1, -4.312, 10435.180, 381.075, 52744.508 23/11/09,02:50:18,12,10,1, 12.0,1,1, -4.312, 10435.180, 381.112, 52744.489 23/11/09,02:50:18,13,10,1, 12.0,1,1, -4.312, 10435.197, 381.075, 52744.495 23/11/09,02:50:18,14,10,1, 12.0,1,1, -4.312, 10435.203, 381.078, 52744.530 23/11/09,02:50:18,15,10,1, 12.0,1,1, -4.312, 10435.240, 381.095, 52744.539 23/11/09,02:50:18,16,10,1, 12.0,1,1, -4.312, 10435.250, 381.084, 52744.521 23/11/09,02:50:18,17,10,1, 12.0,1,1, -4.312, 10435.239, 381.069, 52744.538 23/11/09,02:50:18,18,10,1, 12.0,1,1, -4.312, 10435.273, 381.070, 52744.544 23/11/09,02:50:18,19,10,1, 12.0,1,1, -4.312, 10435.257, 381.046, 52744.494 23/11/09,02:50:19,00,09,1, 11.8,1,1, -4.312, 10435.252, 381.046, 52744.494 23/11/09,02:50:19,01,09,1, 11.8,1,1, -4.312, 10435.297, 381.047, 52744.562 23/11/09,02:50:19,02,09,1, 11.8,1,1, -4.312, 10435.324, 381.023, 52744.524 23/11/09,02:50:19,03,09,1, 11.8,1,1, -4.312, 10435.329, 381.051, 52744.542 23/11/09,02:50:19,04,09,1, 11.8,1,1, -4.312, 10435.316, 381.012, 52744.494 23/11/09,02:50:19,05,09,1, 11.8,1,1, -4.312, 10435.347, 381.036, 52744.520 23/11/09,02:50:19,06,09,1, 11.8,1,1, -4.312, 10435.335, 380.996, 52744.501 23/11/09,02:50:19,07,09,1, 11.8,1,1, -4.312, 10435.348, 380.991, 52744.495 23/11/09,02:50:19,08,09,1, 11.8,1,1, -4.312, 10435.407, 381.000, 52744.380 23/11/09,02:50:19,09,09,1, 11.8,1,1, -4.312, 10435.352, 380.953, 52744.460 23/11/09,02:50:19,10,09,1, 11.8,1,1, -4.312, 10435.384, 380.964, 52744.546 23/11/09,02:50:19,11,09,1, 11.8,1,1, -4.312, 10435.405, 381.000, 52744.556 23/11/09,02:50:19,12,09,1, 11.8,1,1, -4.312, 10435.391, 380.961, 52744.577 23/11/09,02:50:19,13,09,1, 11.8,1,1, -4.312, 10435.435, 380.951, 52744.373 23/11/09,02:50:19,14,09,1, 11.8,1,1, -4.312, 10435.437, 380.924, 52744.486 23/11/09,02:50:19,15,09,1, 11.8,1,1, -4.312, 10435.474, 380.927, 52744.493 23/11/09,02:50:19,16,09,1, 11.8,1,1, -4.312, 10435.478, 380.944, 52744.508 23/11/09,02:50:19,17,09,1, 11.8,1,1, -4.312, 10435.447, 380.907, 52744.519 23/11/09,02:50:19,18,09,1, 11.8,1,1, -4.312, 10435.478, 380.937, 52744.573 23/11/09,02:50:19,19,09,1, 11.8,1,1, -4.312, 10435.506, 380.924, 52744.598 23/11/09,02:50:20,00,10,1, 11.9,1,1, -4.313, 10435.503, 380.924, 52744.598 23/11/09,02:50:20,01,10,1, 11.9,1,1, -4.313, 10435.514, 380.893, 52744.561 23/11/09,02:50:20,02,10,1, 11.9,1,1, -4.313, 10435.526, 380.873, 52744.565 23/11/09,02:50:20,03,10,1, 11.9,1,1, -4.313, 10435.524, 380.837, 52744.538 23/11/09,02:50:20,04,10,1, 11.9,1,1, -4.313, 10435.555, 380.880, 52744.575 23/11/09,02:50:20,05,10,1, 11.9,1,1, -4.313, 10435.578, 380.786, 52744.561 23/11/09,02:50:20,06,10,1, 11.9,1,1, -4.313, 10435.554, 380.815, 52744.558 23/11/09,02:50:20,07,10,1, 11.9,1,1, -4.313, 10435.599, 380.814, 52744.601 23/11/09,02:50:20,08,10,1, 11.9,1,1, -4.313, 10435.609, 380.777, 52744.566 23/11/09,02:50:20,09,10,1, 11.9,1,1, -4.313, 10435.622, 380.779, 52744.602 23/11/09,02:50:20,10,10,1, 11.9,1,1, -4.313, 10435.631, 380.768, 52744.573 23/11/09,02:50:20,11,10,1, 11.9,1,1, -4.313, 10435.624, 380.732, 52744.549 23/11/09,02:50:20,12,10,1, 11.9,1,1, -4.313, 10435.650, 380.755, 52744.547 23/11/09,02:50:20,13,10,1, 11.9,1,1, -4.313, 10435.644, 380.714, 52744.540 23/11/09,02:50:20,14,10,1, 11.9,1,1, -4.313, 10435.671, 380.701, 52744.544 23/11/09,02:50:20,15,10,1, 11.9,1,1, -4.313, 10435.675, 380.686, 52744.519 23/11/09,02:50:20,16,10,1, 11.9,1,1, -4.313, 10435.714, 380.666, 52744.548 23/11/09,02:50:20,17,10,1, 11.9,1,1, -4.313, 10435.703, 380.658, 52744.561 23/11/09,02:50:20,18,10,1, 11.9,1,1, -4.313, 10435.737, 380.621, 52744.529 23/11/09,02:50:20,19,10,1, 11.9,1,1, -4.313, 10435.753, 380.643, 52744.512 23/11/09,02:50:21,00,10,1, 11.9,1,1, -4.312, 10435.753, 380.643, 52744.512 23/11/09,02:50:21,01,10,1, 11.9,1,1, -4.312, 10435.779, 380.592, 52744.547 23/11/09,02:50:21,02,10,1, 11.9,1,1, -4.312, 10435.805, 380.606, 52744.538 23/11/09,02:50:21,03,10,1, 11.9,1,1, -4.312, 10435.783, 380.556, 52744.355 23/11/09,02:50:21,04,10,1, 11.9,1,1, -4.312, 10435.819, 380.564, 52744.637 23/11/09,02:50:21,05,10,1, 11.9,1,1, -4.312, 10435.863, 380.543, 52744.605 23/11/09,02:50:21,06,10,1, 11.9,1,1, -4.312, 10435.838, 380.491, 52744.566 23/11/09,02:50:21,07,10,1, 11.9,1,1, -4.312, 10435.835, 380.519, 52744.593 23/11/09,02:50:21,08,10,1, 11.9,1,1, -4.312, 10435.872, 380.497, 52744.589 23/11/09,02:50:21,09,10,1, 11.9,1,1, -4.312, 10435.891, 380.467, 52744.520 23/11/09,02:50:21,10,10,1, 11.9,1,1, -4.312, 10435.930, 380.470, 52744.561 23/11/09,02:50:21,11,10,1, 11.9,1,1, -4.312, 10435.916, 380.429, 52744.533 23/11/09,02:50:21,12,10,1, 11.9,1,1, -4.312, 10435.947, 380.416, 52744.595 23/11/09,02:50:21,13,10,1, 11.9,1,1, -4.312, 10435.958, 380.421, 52744.643 23/11/09,02:50:21,14,10,1, 11.9,1,1, -4.312, 10435.960, 380.386, 52744.584 23/11/09,02:50:21,15,10,1, 11.9,1,1, -4.312, 10436.000, 380.387, 52744.604 23/11/09,02:50:21,16,10,1, 11.9,1,1, -4.312, 10436.001, 380.384, 52744.567 23/11/09,02:50:21,17,10,1, 11.9,1,1, -4.312, 10436.010, 380.337, 52744.579 23/11/09,02:50:21,18,10,1, 11.9,1,1, -4.312, 10436.029, 380.355, 52744.519 23/11/09,02:50:21,19,10,1, 11.9,1,1, -4.312, 10436.060, 380.304, 52744.568 23/11/09,02:50:22,00,10,1, 11.9,1,1, -4.313, 10436.053, 380.304, 52744.568 23/11/09,02:50:22,01,10,1, 11.9,1,1, -4.313, 10436.095, 380.293, 52744.443 23/11/09,02:50:22,02,10,1, 11.9,1,1, -4.313, 10436.104, 380.215, 52744.501 23/11/09,02:50:22,03,10,1, 11.9,1,1, -4.313, 10436.118, 380.269, 52744.568 23/11/09,02:50:22,04,10,1, 11.9,1,1, -4.313, 10436.116, 380.236, 52744.581 23/11/09,02:50:22,05,10,1, 11.9,1,1, -4.313, 10436.152, 380.247, 52744.586 23/11/09,02:50:22,06,10,1, 11.9,1,1, -4.313, 10436.171, 380.225, 52744.582 23/11/09,02:50:22,07,10,1, 11.9,1,1, -4.313, 10436.181, 380.184, 52744.577 23/11/09,02:50:22,08,10,1, 11.9,1,1, -4.313, 10436.178, 380.179, 52744.608 23/11/09,02:50:22,09,10,1, 11.9,1,1, -4.313, 10436.205, 380.162, 52744.580 23/11/09,02:50:22,10,10,1, 11.9,1,1, -4.313, 10436.234, 380.130, 52744.586 23/11/09,02:50:22,11,10,1, 11.9,1,1, -4.313, 10436.239, 380.148, 52744.569 23/11/09,02:50:22,12,10,1, 11.9,1,1, -4.313, 10436.239, 380.115, 52744.554 23/11/09,02:50:22,13,10,1, 11.9,1,1, -4.313, 10436.248, 380.072, 52744.529 23/11/09,02:50:22,14,10,1, 11.9,1,1, -4.313, 10436.253, 380.076, 52744.513 23/11/09,02:50:22,15,10,1, 11.9,1,1, -4.313, 10436.278, 380.041, 52744.559 23/11/09,02:50:22,16,10,1, 11.9,1,1, -4.313, 10436.307, 380.060, 52744.573 23/11/09,02:50:22,17,10,1, 11.9,1,1, -4.313, 10436.341, 380.008, 52744.349 23/11/09,02:50:22,18,10,1, 11.9,1,1, -4.313, 10436.309, 379.982, 52744.509 23/11/09,02:50:22,19,10,1, 11.9,1,1, -4.313, 10436.322, 379.996, 52744.578 23/11/09,02:50:23,00,10,1, 11.9,1,1, -4.317, 10436.320, 379.996, 52744.578 23/11/09,02:50:23,01,10,1, 11.9,1,1, -4.317, 10436.340, 379.934, 52744.519 23/11/09,02:50:23,02,10,1, 11.9,1,1, -4.317, 10436.366, 379.947, 52744.550 23/11/09,02:50:23,03,10,1, 11.9,1,1, -4.317, 10436.417, 379.910, 52744.602 23/11/09,02:50:23,04,10,1, 11.9,1,1, -4.317, 10436.420, 379.898, 52744.609 23/11/09,02:50:23,05,10,1, 11.9,1,1, -4.317, 10436.421, 379.896, 52744.618 23/11/09,02:50:23,06,10,1, 11.9,1,1, -4.317, 10436.423, 379.842, 52744.598 23/11/09,02:50:23,07,10,1, 11.9,1,1, -4.317, 10436.438, 379.842, 52744.626 23/11/09,02:50:23,08,10,1, 11.9,1,1, -4.317, 10436.471, 379.837, 52744.591 23/11/09,02:50:23,09,10,1, 11.9,1,1, -4.317, 10436.474, 379.830, 52744.612 23/11/09,02:50:23,10,10,1, 11.9,1,1, -4.317, 10436.496, 379.788, 52744.586 23/11/09,02:50:23,11,10,1, 11.9,1,1, -4.317, 10436.495, 379.750, 52744.595 23/11/09,02:50:23,12,10,1, 11.9,1,1, -4.317, 10436.489, 379.751, 52744.601 23/11/09,02:50:23,13,10,1, 11.9,1,1, -4.317, 10436.547, 379.745, 52744.605 23/11/09,02:50:23,14,10,1, 11.9,1,1, -4.317, 10436.551, 379.731, 52744.628 23/11/09,02:50:23,15,10,1, 11.9,1,1, -4.317, 10436.542, 379.708, 52744.650 23/11/09,02:50:23,16,10,1, 11.9,1,1, -4.317, 10436.547, 379.690, 52744.621 23/11/09,02:50:23,17,10,1, 11.9,1,1, -4.317, 10436.576, 379.686, 52744.629 23/11/09,02:50:23,18,10,1, 11.9,1,1, -4.317, 10436.579, 379.659, 52744.648 23/11/09,02:50:23,19,10,1, 11.9,1,1, -4.317, 10436.577, 379.654, 52744.622 23/11/09,02:50:24,00,10,1, 12.0,1,1, -4.313, 10436.571, 379.654, 52744.622 23/11/09,02:50:24,01,10,1, 12.0,1,1, -4.313, 10436.620, 379.611, 52744.642 23/11/09,02:50:24,02,10,1, 12.0,1,1, -4.313, 10436.632, 379.600, 52744.640 23/11/09,02:50:24,03,10,1, 12.0,1,1, -4.313, 10436.637, 379.624, 52744.662 23/11/09,02:50:24,04,10,1, 12.0,1,1, -4.313, 10436.646, 379.556, 52744.656 23/11/09,02:50:24,05,10,1, 12.0,1,1, -4.313, 10436.669, 379.544, 52744.630 23/11/09,02:50:24,06,10,1, 12.0,1,1, -4.313, 10436.678, 379.571, 52744.632 23/11/09,02:50:24,07,10,1, 12.0,1,1, -4.313, 10436.681, 379.523, 52744.635 23/11/09,02:50:24,08,10,1, 12.0,1,1, -4.313, 10436.677, 379.510, 52744.684 23/11/09,02:50:24,09,10,1, 12.0,1,1, -4.313, 10436.708, 379.495, 52744.685 23/11/09,02:50:24,10,10,1, 12.0,1,1, -4.313, 10436.722, 379.464, 52744.654 23/11/09,02:50:24,11,10,1, 12.0,1,1, -4.313, 10436.735, 379.475, 52744.675 23/11/09,02:50:24,12,10,1, 12.0,1,1, -4.313, 10436.740, 379.448, 52744.659 23/11/09,02:50:24,13,10,1, 12.0,1,1, -4.313, 10436.757, 379.432, 52744.656 23/11/09,02:50:24,14,10,1, 12.0,1,1, -4.313, 10436.745, 379.433, 52744.680 23/11/09,02:50:24,15,10,1, 12.0,1,1, -4.313, 10436.742, 379.389, 52744.648 23/11/09,02:50:24,16,10,1, 12.0,1,1, -4.313, 10436.771, 379.402, 52744.694 23/11/09,02:50:24,17,10,1, 12.0,1,1, -4.313, 10436.770, 379.376, 52744.662 23/11/09,02:50:24,18,10,1, 12.0,1,1, -4.313, 10436.794, 379.355, 52744.731 23/11/09,02:50:24,19,10,1, 12.0,1,1, -4.313, 10436.861, 379.382, 52744.591 23/11/09,02:50:25,00,10,1, 11.9,1,1, -4.316, 10436.854, 379.382, 52744.591 23/11/09,02:50:25,01,10,1, 11.9,1,1, -4.316, 10436.856, 379.359, 52744.690 23/11/09,02:50:25,02,10,1, 11.9,1,1, -4.316, 10436.848, 379.324, 52744.691 23/11/09,02:50:25,03,10,1, 11.9,1,1, -4.316, 10436.850, 379.309, 52744.675 23/11/09,02:50:25,04,10,1, 11.9,1,1, -4.316, 10436.865, 379.315, 52744.734 23/11/09,02:50:25,05,10,1, 11.9,1,1, -4.316, 10436.876, 379.275, 52744.738 23/11/09,02:50:25,06,10,1, 11.9,1,1, -4.316, 10436.891, 379.305, 52744.766 23/11/09,02:50:25,07,10,1, 11.9,1,1, -4.316, 10436.879, 379.303, 52744.716 23/11/09,02:50:25,08,10,1, 11.9,1,1, -4.316, 10436.878, 379.278, 52744.736 23/11/09,02:50:25,09,10,1, 11.9,1,1, -4.316, 10436.917, 379.296, 52744.748 23/11/09,02:50:25,10,10,1, 11.9,1,1, -4.316, 10436.912, 379.291, 52744.703 23/11/09,02:50:25,11,10,1, 11.9,1,1, -4.316, 10436.902, 379.261, 52744.697 23/11/09,02:50:25,12,10,1, 11.9,1,1, -4.316, 10436.895, 379.283, 52744.763 23/11/09,02:50:25,13,10,1, 11.9,1,1, -4.316, 10436.923, 379.259, 52744.765 23/11/09,02:50:25,14,10,1, 11.9,1,1, -4.316, 10436.946, 379.248, 52744.749 23/11/09,02:50:25,15,10,1, 11.9,1,1, -4.316, 10436.974, 379.237, 52744.761 23/11/09,02:50:25,16,10,1, 11.9,1,1, -4.316, 10436.972, 379.237, 52744.727 23/11/09,02:50:25,17,10,1, 11.9,1,1, -4.316, 10436.988, 379.254, 52744.779 23/11/09,02:50:25,18,10,1, 11.9,1,1, -4.316, 10436.975, 379.234, 52744.719 23/11/09,02:50:25,19,10,1, 11.9,1,1, -4.316, 10436.999, 379.206, 52744.710 23/11/09,02:50:26,00,10,1, 11.9,1,1, -4.314, 10436.996, 379.206, 52744.710 23/11/09,02:50:26,01,10,1, 11.9,1,1, -4.314, 10436.996, 379.208, 52744.732 23/11/09,02:50:26,02,10,1, 11.9,1,1, -4.314, 10437.040, 379.243, 52744.780 23/11/09,02:50:26,03,10,1, 11.9,1,1, -4.314, 10437.018, 379.200, 52744.778 23/11/09,02:50:26,04,10,1, 11.9,1,1, -4.314, 10437.035, 379.191, 52744.664 23/11/09,02:50:26,05,10,1, 11.9,1,1, -4.314, 10437.053, 379.222, 52744.752 23/11/09,02:50:26,06,10,1, 11.9,1,1, -4.314, 10437.033, 379.204, 52744.748 23/11/09,02:50:26,07,10,1, 11.9,1,1, -4.314, 10437.061, 379.200, 52744.770 23/11/09,02:50:26,08,10,1, 11.9,1,1, -4.314, 10437.074, 379.211, 52744.784 23/11/09,02:50:26,09,10,1, 11.9,1,1, -4.314, 10437.053, 379.224, 52744.754 23/11/09,02:50:26,10,10,1, 11.9,1,1, -4.314, 10437.092, 379.224, 52744.793 23/11/09,02:50:26,11,10,1, 11.9,1,1, -4.314, 10437.070, 379.237, 52744.782 23/11/09,02:50:26,12,10,1, 11.9,1,1, -4.314, 10437.057, 379.195, 52744.780 23/11/09,02:50:26,13,10,1, 11.9,1,1, -4.314, 10437.104, 379.245, 52744.776 23/11/09,02:50:26,14,10,1, 11.9,1,1, -4.314, 10437.102, 379.200, 52744.794 23/11/09,02:50:26,15,10,1, 11.9,1,1, -4.314, 10437.082, 379.232, 52744.772 23/11/09,02:50:26,16,10,1, 11.9,1,1, -4.314, 10437.117, 379.233, 52744.745 23/11/09,02:50:26,17,10,1, 11.9,1,1, -4.314, 10437.111, 379.223, 52744.782 23/11/09,02:50:26,18,10,1, 11.9,1,1, -4.314, 10437.163, 379.269, 52744.834 23/11/09,02:50:26,19,10,1, 11.9,1,1, -4.314, 10437.141, 379.232, 52744.823 23/11/09,02:50:27,00,09,1, 11.8,1,1, -4.317, 10437.138, 379.232, 52744.823 23/11/09,02:50:27,01,09,1, 11.8,1,1, -4.317, 10437.191, 379.267, 52744.847 23/11/09,02:50:27,02,09,1, 11.8,1,1, -4.317, 10437.174, 379.242, 52744.810 23/11/09,02:50:27,03,09,1, 11.8,1,1, -4.317, 10437.167, 379.258, 52744.812 23/11/09,02:50:27,04,09,1, 11.8,1,1, -4.317, 10437.158, 379.260, 52744.804 23/11/09,02:50:27,05,09,1, 11.8,1,1, -4.317, 10437.191, 379.265, 52744.807 23/11/09,02:50:27,06,09,1, 11.8,1,1, -4.317, 10437.205, 379.326, 52744.853 23/11/09,02:50:27,07,09,1, 11.8,1,1, -4.317, 10437.205, 379.255, 52744.829 23/11/09,02:50:27,08,09,1, 11.8,1,1, -4.317, 10437.205, 379.288, 52744.824 23/11/09,02:50:27,09,09,1, 11.8,1,1, -4.317, 10437.224, 379.311, 52744.833 23/11/09,02:50:27,10,09,1, 11.8,1,1, -4.317, 10437.231, 379.286, 52744.812 23/11/09,02:50:27,11,09,1, 11.8,1,1, -4.317, 10437.250, 379.333, 52744.772 23/11/09,02:50:27,12,09,1, 11.8,1,1, -4.317, 10437.245, 379.332, 52744.762 23/11/09,02:50:27,13,09,1, 11.8,1,1, -4.317, 10437.248, 379.353, 52744.816 23/11/09,02:50:27,14,09,1, 11.8,1,1, -4.317, 10437.268, 379.367, 52744.826 23/11/09,02:50:27,15,09,1, 11.8,1,1, -4.317, 10437.269, 379.324, 52744.839 23/11/09,02:50:27,16,09,1, 11.8,1,1, -4.317, 10437.292, 379.390, 52744.847 23/11/09,02:50:27,17,09,1, 11.8,1,1, -4.317, 10437.299, 379.381, 52744.856 23/11/09,02:50:27,18,09,1, 11.8,1,1, -4.317, 10437.304, 379.365, 52744.806 23/11/09,02:50:27,19,09,1, 11.8,1,1, -4.317, 10437.330, 379.441, 52744.847 23/11/09,02:50:28,00,09,1, 11.9,1,1, -4.314, 10437.330, 379.441, 52744.847 23/11/09,02:50:28,01,09,1, 11.9,1,1, -4.314, 10437.353, 379.429, 52744.818 23/11/09,02:50:28,02,09,1, 11.9,1,1, -4.314, 10437.340, 379.428, 52744.858 23/11/09,02:50:28,03,09,1, 11.9,1,1, -4.314, 10437.344, 379.435, 52744.860 23/11/09,02:50:28,04,09,1, 11.9,1,1, -4.314, 10437.419, 379.465, 52744.868 23/11/09,02:50:28,05,09,1, 11.9,1,1, -4.314, 10437.383, 379.464, 52744.856 23/11/09,02:50:28,06,09,1, 11.9,1,1, -4.314, 10437.410, 379.470, 52744.851 23/11/09,02:50:28,07,09,1, 11.9,1,1, -4.314, 10437.426, 379.526, 52744.835 23/11/09,02:50:28,08,09,1, 11.9,1,1, -4.314, 10437.446, 379.488, 52744.834 23/11/09,02:50:28,09,09,1, 11.9,1,1, -4.314, 10437.431, 379.494, 52744.833 23/11/09,02:50:28,10,09,1, 11.9,1,1, -4.314, 10437.425, 379.525, 52744.812 23/11/09,02:50:28,11,09,1, 11.9,1,1, -4.314, 10437.459, 379.521, 52744.860 23/11/09,02:50:28,12,09,1, 11.9,1,1, -4.314, 10437.477, 379.576, 52744.898 23/11/09,02:50:28,13,09,1, 11.9,1,1, -4.314, 10437.486, 379.547, 52744.865 23/11/09,02:50:28,14,09,1, 11.9,1,1, -4.314, 10437.506, 379.571, 52744.867 23/11/09,02:50:28,15,09,1, 11.9,1,1, -4.314, 10437.528, 379.601, 52744.887 23/11/09,02:50:28,16,09,1, 11.9,1,1, -4.314, 10437.515, 379.565, 52744.842 23/11/09,02:50:28,17,09,1, 11.9,1,1, -4.314, 10437.563, 379.587, 52744.852 23/11/09,02:50:28,18,09,1, 11.9,1,1, -4.314, 10437.571, 379.610, 52744.835 23/11/09,02:50:28,19,09,1, 11.9,1,1, -4.314, 10437.585, 379.603, 52744.817 23/11/09,02:50:29,00,09,1, 11.9,1,1, -4.317, 10437.580, 379.603, 52744.817 23/11/09,02:50:29,01,09,1, 11.9,1,1, -4.317, 10437.607, 379.648, 52744.813 23/11/09,02:50:29,02,09,1, 11.9,1,1, -4.317, 10437.612, 379.667, 52744.814 23/11/09,02:50:29,03,09,1, 11.9,1,1, -4.317, 10437.644, 379.692, 52744.853 23/11/09,02:50:29,04,09,1, 11.9,1,1, -4.317, 10437.656, 379.686, 52744.839 23/11/09,02:50:29,05,09,1, 11.9,1,1, -4.317, 10437.685, 379.743, 52744.823 23/11/09,02:50:29,06,09,1, 11.9,1,1, -4.317, 10437.666, 379.701, 52744.848 23/11/09,02:50:29,07,09,1, 11.9,1,1, -4.317, 10437.692, 379.754, 52744.856 23/11/09,02:50:29,08,09,1, 11.9,1,1, -4.317, 10437.720, 379.753, 52744.874 23/11/09,02:50:29,09,09,1, 11.9,1,1, -4.317, 10437.740, 379.735, 52744.833 23/11/09,02:50:29,10,09,1, 11.9,1,1, -4.317, 10437.754, 379.775, 52744.849 23/11/09,02:50:29,11,09,1, 11.9,1,1, -4.317, 10437.767, 379.780, 52744.820 23/11/09,02:50:29,12,09,1, 11.9,1,1, -4.317, 10437.779, 379.797, 52744.870 23/11/09,02:50:29,13,09,1, 11.9,1,1, -4.317, 10437.795, 379.812, 52744.839 23/11/09,02:50:29,14,09,1, 11.9,1,1, -4.317, 10437.804, 379.789, 52744.808 23/11/09,02:50:29,15,09,1, 11.9,1,1, -4.317, 10437.809, 379.840, 52744.863 23/11/09,02:50:29,16,09,1, 11.9,1,1, -4.317, 10437.863, 379.815, 52744.824 23/11/09,02:50:29,17,09,1, 11.9,1,1, -4.317, 10437.836, 379.798, 52744.744 23/11/09,02:50:29,18,09,1, 11.9,1,1, -4.317, 10437.896, 379.863, 52744.862 23/11/09,02:50:29,19,09,1, 11.9,1,1, -4.317, 10437.881, 379.846, 52744.854 23/11/09,02:50:30,00,09,1, 11.9,1,1, -4.312, 10437.881, 379.846, 52744.854 23/11/09,02:50:30,01,09,1, 11.9,1,1, -4.312, 10437.928, 379.887, 52744.790 23/11/09,02:50:30,02,09,1, 11.9,1,1, -4.312, 10437.922, 379.838, 52744.796 23/11/09,02:50:30,03,09,1, 11.9,1,1, -4.312, 10437.972, 379.902, 52744.836 23/11/09,02:50:30,04,09,1, 11.9,1,1, -4.312, 10437.965, 379.887, 52744.819 23/11/09,02:50:30,05,09,1, 11.9,1,1, -4.312, 10437.989, 379.895, 52744.780 23/11/09,02:50:30,06,09,1, 11.9,1,1, -4.312, 10438.003, 379.909, 52744.816 23/11/09,02:50:30,07,09,1, 11.9,1,1, -4.312, 10438.035, 379.902, 52744.751 23/11/09,02:50:30,08,09,1, 11.9,1,1, -4.312, 10438.053, 379.919, 52744.767 23/11/09,02:50:30,09,09,1, 11.9,1,1, -4.312, 10438.066, 379.918, 52744.727 23/11/09,02:50:30,10,09,1, 11.9,1,1, -4.312, 10438.086, 379.905, 52744.765 23/11/09,02:50:30,11,09,1, 11.9,1,1, -4.312, 10438.104, 379.954, 52744.778 23/11/09,02:50:30,12,09,1, 11.9,1,1, -4.312, 10438.117, 379.941, 52744.770 23/11/09,02:50:30,13,09,1, 11.9,1,1, -4.312, 10438.136, 379.950, 52744.744 23/11/09,02:50:30,14,09,1, 11.9,1,1, -4.312, 10438.162, 379.985, 52744.777 23/11/09,02:50:30,15,09,1, 11.9,1,1, -4.312, 10438.142, 379.968, 52744.745 23/11/09,02:50:30,16,09,1, 11.9,1,1, -4.312, 10438.176, 379.997, 52744.709 23/11/09,02:50:30,17,09,1, 11.9,1,1, -4.312, 10438.193, 379.935, 52744.683 23/11/09,02:50:30,18,09,1, 11.9,1,1, -4.312, 10438.199, 379.960, 52744.704 23/11/09,02:50:30,19,09,1, 11.9,1,1, -4.312, 10438.236, 379.988, 52744.718 23/11/09,02:50:31,00,09,1, 11.9,1,1, -4.314, 10438.231, 379.988, 52744.718 23/11/09,02:50:31,01,09,1, 11.9,1,1, -4.314, 10438.269, 379.999, 52744.736 23/11/09,02:50:31,02,09,1, 11.9,1,1, -4.314, 10438.279, 380.000, 52744.705 23/11/09,02:50:31,03,09,1, 11.9,1,1, -4.314, 10438.288, 379.992, 52744.718 23/11/09,02:50:31,04,09,1, 11.9,1,1, -4.314, 10438.302, 380.041, 52744.699 23/11/09,02:50:31,05,09,1, 11.9,1,1, -4.314, 10438.305, 379.987, 52744.672 23/11/09,02:50:31,06,09,1, 11.9,1,1, -4.314, 10438.329, 379.995, 52744.667 23/11/09,02:50:31,07,09,1, 11.9,1,1, -4.314, 10438.340, 380.013, 52744.693 23/11/09,02:50:31,08,09,1, 11.9,1,1, -4.314, 10438.346, 379.998, 52744.649 23/11/09,02:50:31,09,09,1, 11.9,1,1, -4.314, 10438.380, 380.034, 52744.664 23/11/09,02:50:31,10,09,1, 11.9,1,1, -4.314, 10438.386, 379.986, 52744.613 23/11/09,02:50:31,11,09,1, 11.9,1,1, -4.314, 10438.400, 380.011, 52744.670 23/11/09,02:50:31,12,09,1, 11.9,1,1, -4.314, 10438.451, 380.021, 52744.687 23/11/09,02:50:31,13,09,1, 11.9,1,1, -4.314, 10438.428, 379.987, 52744.647 23/11/09,02:50:31,14,09,1, 11.9,1,1, -4.314, 10438.462, 380.021, 52744.652 23/11/09,02:50:31,15,09,1, 11.9,1,1, -4.314, 10438.460, 380.039, 52744.661 23/11/09,02:50:31,16,09,1, 11.9,1,1, -4.314, 10438.492, 380.033, 52744.611 23/11/09,02:50:31,17,09,1, 11.9,1,1, -4.314, 10438.531, 380.056, 52744.628 23/11/09,02:50:31,18,09,1, 11.9,1,1, -4.314, 10438.523, 380.007, 52744.586 23/11/09,02:50:31,19,09,1, 11.9,1,1, -4.314, 10438.545, 380.051, 52744.617 23/11/09,02:50:32,00,09,1, 11.9,1,1, -4.317, 10438.540, 380.051, 52744.617 23/11/09,02:50:32,01,09,1, 11.9,1,1, -4.317, 10438.584, 379.993, 52744.601 23/11/09,02:50:32,02,09,1, 11.9,1,1, -4.317, 10438.593, 380.009, 52744.561 23/11/09,02:50:32,03,09,1, 11.9,1,1, -4.317, 10438.599, 379.999, 52744.581 23/11/09,02:50:32,04,09,1, 11.9,1,1, -4.317, 10438.629, 380.042, 52744.582 23/11/09,02:50:32,05,09,1, 11.9,1,1, -4.317, 10438.647, 380.005, 52744.505 23/11/09,02:50:32,06,09,1, 11.9,1,1, -4.317, 10438.632, 379.982, 52744.587 23/11/09,02:50:32,07,09,1, 11.9,1,1, -4.317, 10438.689, 380.011, 52744.592 23/11/09,02:50:32,08,09,1, 11.9,1,1, -4.317, 10438.669, 379.999, 52744.591 23/11/09,02:50:32,09,09,1, 11.9,1,1, -4.317, 10438.687, 379.959, 52744.540 23/11/09,02:50:32,10,09,1, 11.9,1,1, -4.317, 10438.689, 380.010, 52744.531 23/11/09,02:50:32,11,09,1, 11.9,1,1, -4.317, 10438.707, 379.970, 52744.509 23/11/09,02:50:32,12,09,1, 11.9,1,1, -4.317, 10438.737, 379.972, 52744.499 23/11/09,02:50:32,13,09,1, 11.9,1,1, -4.317, 10438.770, 379.950, 52744.508 23/11/09,02:50:32,14,09,1, 11.9,1,1, -4.317, 10438.794, 379.955, 52744.491 23/11/09,02:50:32,15,09,1, 11.9,1,1, -4.317, 10438.807, 379.980, 52744.511 23/11/09,02:50:32,16,09,1, 11.9,1,1, -4.317, 10438.813, 379.936, 52744.486 23/11/09,02:50:32,17,09,1, 11.9,1,1, -4.317, 10438.833, 379.941, 52744.456 23/11/09,02:50:32,18,09,1, 11.9,1,1, -4.317, 10438.843, 379.941, 52744.435 23/11/09,02:50:32,19,09,1, 11.9,1,1, -4.317, 10438.872, 379.906, 52744.464 23/11/09,02:50:33,00,10,1, 11.9,1,1, -4.316, 10438.865, 379.906, 52744.464 23/11/09,02:50:33,01,10,1, 11.9,1,1, -4.316, 10438.916, 379.932, 52744.451 23/11/09,02:50:33,02,10,1, 11.9,1,1, -4.316, 10438.901, 379.891, 52744.429 23/11/09,02:50:33,03,10,1, 11.9,1,1, -4.316, 10438.937, 379.903, 52744.444 23/11/09,02:50:33,04,10,1, 11.9,1,1, -4.316, 10438.915, 379.865, 52744.240 23/11/09,02:50:33,05,10,1, 11.9,1,1, -4.316, 10438.944, 379.916, 52744.568 23/11/09,02:50:33,06,10,1, 11.9,1,1, -4.316, 10438.987, 379.865, 52744.446 23/11/09,02:50:33,07,10,1, 11.9,1,1, -4.316, 10438.983, 379.840, 52744.401 23/11/09,02:50:33,08,10,1, 11.9,1,1, -4.316, 10439.044, 379.874, 52744.452 23/11/09,02:50:33,09,10,1, 11.9,1,1, -4.316, 10439.007, 379.824, 52744.374 23/11/09,02:50:33,10,10,1, 11.9,1,1, -4.316, 10439.036, 379.807, 52744.395 23/11/09,02:50:33,11,10,1, 11.9,1,1, -4.316, 10439.074, 379.814, 52744.399 23/11/09,02:50:33,12,10,1, 11.9,1,1, -4.316, 10439.059, 379.819, 52744.370 23/11/09,02:50:33,13,10,1, 11.9,1,1, -4.316, 10439.110, 379.825, 52744.408 23/11/09,02:50:33,14,10,1, 11.9,1,1, -4.316, 10439.115, 379.790, 52744.352 23/11/09,02:50:33,15,10,1, 11.9,1,1, -4.316, 10439.142, 379.788, 52744.331 23/11/09,02:50:33,16,10,1, 11.9,1,1, -4.316, 10439.154, 379.781, 52744.377 23/11/09,02:50:33,17,10,1, 11.9,1,1, -4.316, 10439.150, 379.735, 52744.349 23/11/09,02:50:33,18,10,1, 11.9,1,1, -4.316, 10439.182, 379.787, 52744.365 23/11/09,02:50:33,19,10,1, 11.9,1,1, -4.316, 10439.193, 379.765, 52744.348 23/11/09,02:50:34,00,10,1, 11.8,1,1, -4.317, 10439.191, 379.765, 52744.348 23/11/09,02:50:34,01,10,1, 11.8,1,1, -4.317, 10439.233, 379.762, 52744.320 23/11/09,02:50:34,02,10,1, 11.8,1,1, -4.317, 10439.229, 379.710, 52744.315 23/11/09,02:50:34,03,10,1, 11.8,1,1, -4.317, 10439.251, 379.709, 52744.300 23/11/09,02:50:34,04,10,1, 11.8,1,1, -4.317, 10439.270, 379.728, 52744.301 23/11/09,02:50:34,05,10,1, 11.8,1,1, -4.317, 10439.277, 379.710, 52744.287 23/11/09,02:50:34,06,10,1, 11.8,1,1, -4.317, 10439.306, 379.713, 52744.278 23/11/09,02:50:34,07,10,1, 11.8,1,1, -4.317, 10439.318, 379.662, 52744.260 23/11/09,02:50:34,08,10,1, 11.8,1,1, -4.317, 10439.319, 379.681, 52744.285 23/11/09,02:50:34,09,10,1, 11.8,1,1, -4.317, 10439.364, 379.681, 52744.273 23/11/09,02:50:34,10,10,1, 11.8,1,1, -4.317, 10439.379, 379.643, 52744.236 23/11/09,02:50:34,11,10,1, 11.8,1,1, -4.317, 10439.402, 379.694, 52744.259 23/11/09,02:50:34,12,10,1, 11.8,1,1, -4.317, 10439.375, 379.647, 52744.227 23/11/09,02:50:34,13,10,1, 11.8,1,1, -4.317, 10439.432, 379.642, 52744.271 23/11/09,02:50:34,14,10,1, 11.8,1,1, -4.317, 10439.428, 379.660, 52744.255 23/11/09,02:50:34,15,10,1, 11.8,1,1, -4.317, 10439.415, 379.588, 52744.199 23/11/09,02:50:34,16,10,1, 11.8,1,1, -4.317, 10439.480, 379.626, 52744.286 23/11/09,02:50:34,17,10,1, 11.8,1,1, -4.317, 10439.479, 379.609, 52744.244 23/11/09,02:50:34,18,10,1, 11.8,1,1, -4.317, 10439.495, 379.594, 52744.250 23/11/09,02:50:34,19,10,1, 11.8,1,1, -4.317, 10439.501, 379.589, 52744.235 23/11/09,02:50:35,00,10,1, 11.9,1,1, -4.316, 10439.500, 379.589, 52744.235 23/11/09,02:50:35,01,10,1, 11.9,1,1, -4.316, 10439.529, 379.591, 52744.233 23/11/09,02:50:35,02,10,1, 11.9,1,1, -4.316, 10439.563, 379.557, 52744.223 23/11/09,02:50:35,03,10,1, 11.9,1,1, -4.316, 10439.572, 379.521, 52744.201 23/11/09,02:50:35,04,10,1, 11.9,1,1, -4.316, 10439.585, 379.566, 52744.225 23/11/09,02:50:35,05,10,1, 11.9,1,1, -4.316, 10439.595, 379.513, 52744.185 23/11/09,02:50:35,06,10,1, 11.9,1,1, -4.316, 10439.586, 379.509, 52744.226 23/11/09,02:50:35,07,10,1, 11.9,1,1, -4.316, 10439.604, 379.541, 52744.170 23/11/09,02:50:35,08,10,1, 11.9,1,1, -4.316, 10439.648, 379.481, 52744.137 23/11/09,02:50:35,09,10,1, 11.9,1,1, -4.316, 10439.654, 379.505, 52744.181 23/11/09,02:50:35,10,10,1, 11.9,1,1, -4.316, 10439.663, 379.470, 52744.118 23/11/09,02:50:35,11,10,1, 11.9,1,1, -4.316, 10439.689, 379.476, 52744.130 23/11/09,02:50:35,12,10,1, 11.9,1,1, -4.316, 10439.728, 379.470, 52744.138 23/11/09,02:50:35,13,10,1, 11.9,1,1, -4.316, 10439.712, 379.433, 52744.190 23/11/09,02:50:35,14,10,1, 11.9,1,1, -4.316, 10439.727, 379.465, 52744.161 23/11/09,02:50:35,15,10,1, 11.9,1,1, -4.316, 10439.728, 379.443, 52744.151 23/11/09,02:50:35,16,10,1, 11.9,1,1, -4.316, 10439.741, 379.422, 52744.146 23/11/09,02:50:35,17,10,1, 11.9,1,1, -4.316, 10439.783, 379.427, 52744.183 23/11/09,02:50:35,18,10,1, 11.9,1,1, -4.316, 10439.814, 379.409, 52744.109 23/11/09,02:50:35,19,10,1, 11.9,1,1, -4.316, 10439.820, 379.413, 52744.155 23/11/09,02:50:36,00,10,1, 11.9,1,1, -4.319, 10439.817, 379.413, 52744.155 23/11/09,02:50:36,01,10,1, 11.9,1,1, -4.319, 10439.833, 379.364, 52744.132 23/11/09,02:50:36,02,10,1, 11.9,1,1, -4.319, 10439.881, 379.389, 52744.192 23/11/09,02:50:36,03,10,1, 11.9,1,1, -4.319, 10439.885, 379.374, 52744.153 23/11/09,02:50:36,04,10,1, 11.9,1,1, -4.319, 10439.913, 379.330, 52744.148 23/11/09,02:50:36,05,10,1, 11.9,1,1, -4.319, 10439.909, 379.376, 52744.300 23/11/09,02:50:36,06,10,1, 11.9,1,1, -4.319, 10439.902, 379.283, 52744.057 23/11/09,02:50:36,07,10,1, 11.9,1,1, -4.319, 10439.893, 379.353, 52744.134 23/11/09,02:50:36,08,10,1, 11.9,1,1, -4.319, 10439.927, 379.313, 52744.085 23/11/09,02:50:36,09,10,1, 11.9,1,1, -4.319, 10439.954, 379.298, 52744.113 23/11/09,02:50:36,10,10,1, 11.9,1,1, -4.319, 10439.980, 379.326, 52744.143 23/11/09,02:50:36,11,10,1, 11.9,1,1, -4.319, 10439.986, 379.276, 52744.071 23/11/09,02:50:36,12,10,1, 11.9,1,1, -4.319, 10440.015, 379.275, 52744.090 23/11/09,02:50:36,13,10,1, 11.9,1,1, -4.319, 10440.020, 379.303, 52744.083 23/11/09,02:50:36,14,10,1, 11.9,1,1, -4.319, 10440.025, 379.254, 52744.059 23/11/09,02:50:36,15,10,1, 11.9,1,1, -4.319, 10440.048, 379.295, 52744.109 23/11/09,02:50:36,16,10,1, 11.9,1,1, -4.319, 10440.053, 379.286, 52744.115 23/11/09,02:50:36,17,10,1, 11.9,1,1, -4.319, 10440.086, 379.250, 52744.116 23/11/09,02:50:36,18,10,1, 11.9,1,1, -4.319, 10440.095, 379.281, 52744.141 23/11/09,02:50:36,19,10,1, 11.9,1,1, -4.319, 10440.106, 379.253, 52744.127 23/11/09,02:50:37,00,10,1, 12.0,1,1, -4.315, 10440.100, 379.253, 52744.127 23/11/09,02:50:37,01,10,1, 12.0,1,1, -4.315, 10440.114, 379.238, 52744.097 23/11/09,02:50:37,02,10,1, 12.0,1,1, -4.315, 10440.156, 379.239, 52744.122 23/11/09,02:50:37,03,10,1, 12.0,1,1, -4.315, 10440.183, 379.262, 52744.143 23/11/09,02:50:37,04,10,1, 12.0,1,1, -4.315, 10440.155, 379.211, 52744.114 23/11/09,02:50:37,05,10,1, 12.0,1,1, -4.315, 10440.194, 379.207, 52744.118 23/11/09,02:50:37,06,10,1, 12.0,1,1, -4.315, 10440.212, 379.243, 52744.144 23/11/09,02:50:37,07,10,1, 12.0,1,1, -4.315, 10440.217, 379.202, 52744.142 23/11/09,02:50:37,08,10,1, 12.0,1,1, -4.315, 10440.242, 379.215, 52744.166 23/11/09,02:50:37,09,10,1, 12.0,1,1, -4.315, 10440.226, 379.198, 52744.162 23/11/09,02:50:37,10,10,1, 12.0,1,1, -4.315, 10440.241, 379.222, 52744.126 23/11/09,02:50:37,11,10,1, 12.0,1,1, -4.315, 10440.291, 379.210, 52744.152 23/11/09,02:50:37,12,10,1, 12.0,1,1, -4.315, 10440.277, 379.195, 52744.146 23/11/09,02:50:37,13,10,1, 12.0,1,1, -4.315, 10440.292, 379.205, 52744.185 23/11/09,02:50:37,14,10,1, 12.0,1,1, -4.315, 10440.320, 379.195, 52744.151 23/11/09,02:50:37,15,10,1, 12.0,1,1, -4.315, 10440.332, 379.195, 52744.167 23/11/09,02:50:37,16,10,1, 12.0,1,1, -4.315, 10440.323, 379.192, 52744.160 23/11/09,02:50:37,17,10,1, 12.0,1,1, -4.315, 10440.364, 379.178, 52744.176 23/11/09,02:50:37,18,10,1, 12.0,1,1, -4.315, 10440.373, 379.197, 52744.171 23/11/09,02:50:37,19,10,1, 12.0,1,1, -4.315, 10440.353, 379.202, 52744.190 23/11/09,02:50:38,00,10,1, 11.9,1,1, -4.316, 10440.351, 379.202, 52744.190 23/11/09,02:50:38,01,10,1, 11.9,1,1, -4.316, 10440.393, 379.200, 52744.226 23/11/09,02:50:38,02,10,1, 11.9,1,1, -4.316, 10440.408, 379.173, 52744.191 23/11/09,02:50:38,03,10,1, 11.9,1,1, -4.316, 10440.434, 379.217, 52744.218 23/11/09,02:50:38,04,10,1, 11.9,1,1, -4.316, 10440.464, 379.191, 52744.163 23/11/09,02:50:38,05,10,1, 11.9,1,1, -4.316, 10440.448, 379.204, 52744.170 23/11/09,02:50:38,06,10,1, 11.9,1,1, -4.316, 10440.462, 379.228, 52744.197 23/11/09,02:50:38,07,10,1, 11.9,1,1, -4.316, 10440.482, 379.188, 52744.189 23/11/09,02:50:38,08,10,1, 11.9,1,1, -4.316, 10440.489, 379.212, 52744.231 23/11/09,02:50:38,09,10,1, 11.9,1,1, -4.316, 10440.490, 379.225, 52744.241 23/11/09,02:50:38,10,10,1, 11.9,1,1, -4.316, 10440.512, 379.235, 52744.230 23/11/09,02:50:38,11,10,1, 11.9,1,1, -4.316, 10440.536, 379.238, 52744.244 23/11/09,02:50:38,12,10,1, 11.9,1,1, -4.316, 10440.518, 379.234, 52744.258 23/11/09,02:50:38,13,10,1, 11.9,1,1, -4.316, 10440.519, 379.236, 52744.252 23/11/09,02:50:38,14,10,1, 11.9,1,1, -4.316, 10440.535, 379.252, 52744.225 23/11/09,02:50:38,15,10,1, 11.9,1,1, -4.316, 10440.552, 379.253, 52744.239 23/11/09,02:50:38,16,10,1, 11.9,1,1, -4.316, 10440.571, 379.282, 52744.255 23/11/09,02:50:38,17,10,1, 11.9,1,1, -4.316, 10440.591, 379.252, 52744.210 23/11/09,02:50:38,18,10,1, 11.9,1,1, -4.316, 10440.592, 379.282, 52744.275 23/11/09,02:50:38,19,10,1, 11.9,1,1, -4.316, 10440.624, 379.305, 52744.322 23/11/09,02:50:39,00,10,1, 11.9,1,1, -4.318, 10440.618, 379.305, 52744.322 23/11/09,02:50:39,01,10,1, 11.9,1,1, -4.318, 10440.619, 379.327, 52744.324 23/11/09,02:50:39,02,10,1, 11.9,1,1, -4.318, 10440.643, 379.307, 52744.340 23/11/09,02:50:39,03,10,1, 11.9,1,1, -4.318, 10440.668, 379.336, 52744.357 23/11/09,02:50:39,04,10,1, 11.9,1,1, -4.318, 10440.669, 379.333, 52744.309 23/11/09,02:50:39,05,10,1, 11.9,1,1, -4.318, 10440.665, 379.327, 52744.307 23/11/09,02:50:39,06,10,1, 11.9,1,1, -4.318, 10440.709, 379.348, 52744.329 23/11/09,02:50:39,07,10,1, 11.9,1,1, -4.318, 10440.713, 379.385, 52744.323 23/11/09,02:50:39,08,10,1, 11.9,1,1, -4.318, 10440.737, 379.395, 52744.339 23/11/09,02:50:39,09,10,1, 11.9,1,1, -4.318, 10440.730, 379.407, 52744.359 23/11/09,02:50:39,10,10,1, 11.9,1,1, -4.318, 10440.728, 379.385, 52744.329 23/11/09,02:50:39,11,10,1, 11.9,1,1, -4.318, 10440.776, 379.418, 52744.354 23/11/09,02:50:39,12,10,1, 11.9,1,1, -4.318, 10440.752, 379.446, 52744.356 23/11/09,02:50:39,13,10,1, 11.9,1,1, -4.318, 10440.761, 379.431, 52744.366 23/11/09,02:50:39,14,10,1, 11.9,1,1, -4.318, 10440.828, 379.480, 52744.391 23/11/09,02:50:39,15,10,1, 11.9,1,1, -4.318, 10440.817, 379.479, 52744.379 23/11/09,02:50:39,16,10,1, 11.9,1,1, -4.318, 10440.833, 379.493, 52744.381 23/11/09,02:50:39,17,10,1, 11.9,1,1, -4.318, 10440.831, 379.503, 52744.359 23/11/09,02:50:39,18,10,1, 11.9,1,1, -4.318, 10440.813, 379.514, 52744.383 23/11/09,02:50:39,19,10,1, 11.9,1,1, -4.318, 10440.839, 379.566, 52744.421 23/11/09,02:50:40,00,10,1, 11.9,1,1, -4.317, 10440.835, 379.566, 52744.421 23/11/09,02:50:40,01,10,1, 11.9,1,1, -4.317, 10440.830, 379.552, 52744.466 23/11/09,02:50:40,02,10,1, 11.9,1,1, -4.317, 10440.913, 379.606, 52744.476 23/11/09,02:50:40,03,10,1, 11.9,1,1, -4.317, 10440.878, 379.587, 52744.431 23/11/09,02:50:40,04,10,1, 11.9,1,1, -4.317, 10440.916, 379.648, 52744.434 23/11/09,02:50:40,05,10,1, 11.9,1,1, -4.317, 10440.902, 379.629, 52744.449 23/11/09,02:50:40,06,10,1, 11.9,1,1, -4.317, 10440.960, 379.632, 52744.417 23/11/09,02:50:40,07,10,1, 11.9,1,1, -4.317, 10440.947, 379.702, 52744.453 23/11/09,02:50:40,08,10,1, 11.9,1,1, -4.317, 10440.974, 379.678, 52744.447 23/11/09,02:50:40,09,10,1, 11.9,1,1, -4.317, 10440.979, 379.721, 52744.442 23/11/09,02:50:40,10,10,1, 11.9,1,1, -4.317, 10441.006, 379.744, 52744.437 23/11/09,02:50:40,11,10,1, 11.9,1,1, -4.317, 10441.007, 379.750, 52744.427 23/11/09,02:50:40,12,10,1, 11.9,1,1, -4.317, 10441.014, 379.788, 52744.463 23/11/09,02:50:40,13,10,1, 11.9,1,1, -4.317, 10441.025, 379.779, 52744.476 23/11/09,02:50:40,14,10,1, 11.9,1,1, -4.317, 10441.052, 379.818, 52744.494 23/11/09,02:50:40,15,10,1, 11.9,1,1, -4.317, 10441.045, 379.838, 52744.489 23/11/09,02:50:40,16,10,1, 11.9,1,1, -4.317, 10441.062, 379.865, 52744.477 23/11/09,02:50:40,17,10,1, 11.9,1,1, -4.317, 10441.098, 379.890, 52744.491 23/11/09,02:50:40,18,10,1, 11.9,1,1, -4.317, 10441.099, 379.906, 52744.505 23/11/09,02:50:40,19,10,1, 11.9,1,1, -4.317, 10441.120, 379.888, 52744.524 23/11/09,02:50:41,00,10,1, 11.9,1,1, -4.317, 10441.118, 379.888, 52744.524 23/11/09,02:50:41,01,10,1, 11.9,1,1, -4.317, 10441.119, 379.949, 52744.494 23/11/09,02:50:41,02,10,1, 11.9,1,1, -4.317, 10441.163, 379.970, 52744.508 23/11/09,02:50:41,03,10,1, 11.9,1,1, -4.317, 10441.171, 379.971, 52744.514 23/11/09,02:50:41,04,10,1, 11.9,1,1, -4.317, 10441.168, 380.001, 52744.521 23/11/09,02:50:41,05,10,1, 11.9,1,1, -4.317, 10441.218, 380.059, 52744.555 23/11/09,02:50:41,06,10,1, 11.9,1,1, -4.317, 10441.229, 380.027, 52744.546 23/11/09,02:50:41,07,10,1, 11.9,1,1, -4.317, 10441.225, 380.088, 52744.567 23/11/09,02:50:41,08,10,1, 11.9,1,1, -4.317, 10441.244, 380.091, 52744.550 23/11/09,02:50:41,09,10,1, 11.9,1,1, -4.317, 10441.269, 380.080, 52744.529 23/11/09,02:50:41,10,10,1, 11.9,1,1, -4.317, 10441.264, 380.124, 52744.533 23/11/09,02:50:41,11,10,1, 11.9,1,1, -4.317, 10441.253, 380.122, 52744.546 23/11/09,02:50:41,12,10,1, 11.9,1,1, -4.317, 10441.299, 380.184, 52744.529 23/11/09,02:50:41,13,10,1, 11.9,1,1, -4.317, 10441.324, 380.193, 52744.557 23/11/09,02:50:41,14,10,1, 11.9,1,1, -4.317, 10441.313, 380.186, 52744.565 23/11/09,02:50:41,15,10,1, 11.9,1,1, -4.317, 10441.339, 380.235, 52744.599 23/11/09,02:50:41,16,10,1, 11.9,1,1, -4.317, 10441.332, 380.240, 52744.525 23/11/09,02:50:41,17,10,1, 11.9,1,1, -4.317, 10441.332, 380.279, 52744.519 23/11/09,02:50:41,18,10,1, 11.9,1,1, -4.317, 10441.364, 380.302, 52744.572 23/11/09,02:50:41,19,10,1, 11.9,1,1, -4.317, 10441.355, 380.295, 52744.565 23/11/09,02:50:42,00,10,1, 11.8,1,1, -4.316, 10441.352, 380.295, 52744.565 23/11/09,02:50:42,01,10,1, 11.8,1,1, -4.316, 10441.384, 380.336, 52744.572 23/11/09,02:50:42,02,10,1, 11.8,1,1, -4.316, 10441.417, 380.373, 52744.586 23/11/09,02:50:42,03,10,1, 11.8,1,1, -4.316, 10441.426, 380.374, 52744.571 23/11/09,02:50:42,04,10,1, 11.8,1,1, -4.316, 10441.440, 380.410, 52744.591 23/11/09,02:50:42,05,10,1, 11.8,1,1, -4.316, 10441.438, 380.446, 52744.608 23/11/09,02:50:42,06,10,1, 11.8,1,1, -4.316, 10441.445, 380.456, 52744.554 23/11/09,02:50:42,07,10,1, 11.8,1,1, -4.316, 10441.501, 380.449, 52744.512 23/11/09,02:50:42,08,10,1, 11.8,1,1, -4.316, 10441.519, 380.484, 52744.561 23/11/09,02:50:42,09,10,1, 11.8,1,1, -4.316, 10441.513, 380.487, 52744.539 23/11/09,02:50:42,10,10,1, 11.8,1,1, -4.316, 10441.543, 380.526, 52744.523 23/11/09,02:50:42,11,10,1, 11.8,1,1, -4.316, 10441.584, 380.521, 52744.534 23/11/09,02:50:42,12,10,1, 11.8,1,1, -4.316, 10441.577, 380.553, 52744.570 23/11/09,02:50:42,13,10,1, 11.8,1,1, -4.316, 10441.592, 380.571, 52744.532 23/11/09,02:50:42,14,10,1, 11.8,1,1, -4.316, 10441.598, 380.572, 52744.500 23/11/09,02:50:42,15,10,1, 11.8,1,1, -4.316, 10441.613, 380.591, 52744.515 23/11/09,02:50:42,16,10,1, 11.8,1,1, -4.316, 10441.632, 380.599, 52744.499 23/11/09,02:50:42,17,10,1, 11.8,1,1, -4.316, 10441.640, 380.584, 52744.442 23/11/09,02:50:42,18,10,1, 11.8,1,1, -4.316, 10441.659, 380.640, 52744.502 23/11/09,02:50:42,19,10,1, 11.8,1,1, -4.316, 10441.685, 380.628, 52744.446 23/11/09,02:50:43,00,10,1, 11.9,1,1, -4.320, 10441.678, 380.628, 52744.446 23/11/09,02:50:43,01,10,1, 11.9,1,1, -4.320, 10441.689, 380.667, 52744.461 23/11/09,02:50:43,02,10,1, 11.9,1,1, -4.320, 10441.700, 380.637, 52744.421 23/11/09,02:50:43,03,10,1, 11.9,1,1, -4.320, 10441.726, 380.692, 52744.464 23/11/09,02:50:43,04,10,1, 11.9,1,1, -4.320, 10441.714, 380.667, 52744.385 23/11/09,02:50:43,05,10,1, 11.9,1,1, -4.320, 10441.771, 380.686, 52744.381 23/11/09,02:50:43,06,10,1, 11.9,1,1, -4.320, 10441.738, 380.728, 52744.432 23/11/09,02:50:43,07,10,1, 11.9,1,1, -4.320, 10441.776, 380.713, 52744.389 23/11/09,02:50:43,08,10,1, 11.9,1,1, -4.320, 10441.801, 380.736, 52744.406 23/11/09,02:50:43,09,10,1, 11.9,1,1, -4.320, 10441.827, 380.732, 52744.404 23/11/09,02:50:43,10,10,1, 11.9,1,1, -4.320, 10441.808, 380.741, 52744.348 23/11/09,02:50:43,11,10,1, 11.9,1,1, -4.320, 10441.839, 380.767, 52744.372 23/11/09,02:50:43,12,10,1, 11.9,1,1, -4.320, 10441.861, 380.756, 52744.327 23/11/09,02:50:43,13,10,1, 11.9,1,1, -4.320, 10441.859, 380.769, 52744.325 23/11/09,02:50:43,14,10,1, 11.9,1,1, -4.320, 10441.905, 380.795, 52744.334 23/11/09,02:50:43,15,10,1, 11.9,1,1, -4.320, 10441.903, 380.805, 52744.283 23/11/09,02:50:43,16,10,1, 11.9,1,1, -4.320, 10441.910, 380.819, 52744.325 23/11/09,02:50:43,17,10,1, 11.9,1,1, -4.320, 10441.929, 380.767, 52744.268 23/11/09,02:50:43,18,10,1, 11.9,1,1, -4.320, 10441.950, 380.790, 52744.275 23/11/09,02:50:43,19,10,1, 11.9,1,1, -4.320, 10441.962, 380.821, 52744.267 23/11/09,02:50:44,00,10,1, 11.9,1,1, -4.317, 10441.961, 380.821, 52744.267 23/11/09,02:50:44,01,10,1, 11.9,1,1, -4.317, 10441.986, 380.804, 52744.217 23/11/09,02:50:44,02,10,1, 11.9,1,1, -4.317, 10442.005, 380.771, 52744.210 23/11/09,02:50:44,03,10,1, 11.9,1,1, -4.317, 10442.022, 380.800, 52744.193 23/11/09,02:50:44,04,10,1, 11.9,1,1, -4.317, 10442.017, 380.824, 52744.229 23/11/09,02:50:44,05,10,1, 11.9,1,1, -4.317, 10442.037, 380.804, 52744.191 23/11/09,02:50:44,06,10,1, 11.9,1,1, -4.317, 10442.042, 380.845, 52744.241 23/11/09,02:50:44,07,10,1, 11.9,1,1, -4.317, 10442.067, 380.818, 52744.193 23/11/09,02:50:44,08,10,1, 11.9,1,1, -4.317, 10442.087, 380.821, 52744.177 23/11/09,02:50:44,09,10,1, 11.9,1,1, -4.317, 10442.107, 380.813, 52744.169 23/11/09,02:50:44,10,10,1, 11.9,1,1, -4.317, 10442.121, 380.841, 52744.137 23/11/09,02:50:44,11,10,1, 11.9,1,1, -4.317, 10442.165, 380.828, 52744.154 23/11/09,02:50:44,12,10,1, 11.9,1,1, -4.317, 10442.144, 380.843, 52744.135 23/11/09,02:50:44,13,10,1, 11.9,1,1, -4.317, 10442.177, 380.822, 52744.094 23/11/09,02:50:44,14,10,1, 11.9,1,1, -4.317, 10442.193, 380.844, 52744.162 23/11/09,02:50:44,15,10,1, 11.9,1,1, -4.317, 10442.193, 380.834, 52744.103 23/11/09,02:50:44,16,10,1, 11.9,1,1, -4.317, 10442.202, 380.839, 52744.055 23/11/09,02:50:44,17,10,1, 11.9,1,1, -4.317, 10442.214, 380.836, 52744.080 23/11/09,02:50:44,18,10,1, 11.9,1,1, -4.317, 10442.222, 380.807, 52744.051 23/11/09,02:50:44,19,10,1, 11.9,1,1, -4.317, 10442.259, 380.853, 52744.074 23/11/09,02:50:45,00,10,1, 11.9,1,1, -4.317, 10442.253, 380.853, 52744.074 23/11/09,02:50:45,01,10,1, 11.9,1,1, -4.317, 10442.288, 380.807, 52744.026 23/11/09,02:50:45,02,10,1, 11.9,1,1, -4.317, 10442.316, 380.861, 52744.025 23/11/09,02:50:45,03,10,1, 11.9,1,1, -4.317, 10442.300, 380.815, 52743.968 23/11/09,02:50:45,04,10,1, 11.9,1,1, -4.317, 10442.306, 380.835, 52744.007 23/11/09,02:50:45,05,10,1, 11.9,1,1, -4.317, 10442.343, 380.831, 52743.955 23/11/09,02:50:45,06,10,1, 11.9,1,1, -4.317, 10442.360, 380.829, 52743.948 23/11/09,02:50:45,07,10,1, 11.9,1,1, -4.317, 10442.372, 380.840, 52743.952 23/11/09,02:50:45,08,10,1, 11.9,1,1, -4.317, 10442.375, 380.825, 52743.966 23/11/09,02:50:45,09,10,1, 11.9,1,1, -4.317, 10442.406, 380.814, 52743.910 23/11/09,02:50:45,10,10,1, 11.9,1,1, -4.317, 10442.420, 380.829, 52743.916 23/11/09,02:50:45,11,10,1, 11.9,1,1, -4.317, 10442.443, 380.787, 52743.881 23/11/09,02:50:45,12,10,1, 11.9,1,1, -4.317, 10442.447, 380.837, 52743.919 23/11/09,02:50:45,13,10,1, 11.9,1,1, -4.317, 10442.450, 380.809, 52743.881 23/11/09,02:50:45,14,10,1, 11.9,1,1, -4.317, 10442.470, 380.815, 52743.845 23/11/09,02:50:45,15,10,1, 11.9,1,1, -4.317, 10442.504, 380.816, 52743.864 23/11/09,02:50:45,16,10,1, 11.9,1,1, -4.317, 10442.500, 380.819, 52743.803 23/11/09,02:50:45,17,10,1, 11.9,1,1, -4.317, 10442.533, 380.808, 52743.861 23/11/09,02:50:45,18,10,1, 11.9,1,1, -4.317, 10442.536, 380.802, 52743.859 23/11/09,02:50:45,19,10,1, 11.9,1,1, -4.317, 10442.557, 380.818, 52743.840 23/11/09,02:50:46,00,10,1, 11.9,1,1, -4.316, 10442.554, 380.818, 52743.840 23/11/09,02:50:46,01,10,1, 11.9,1,1, -4.316, 10442.601, 380.813, 52743.798 23/11/09,02:50:46,02,10,1, 11.9,1,1, -4.316, 10442.606, 380.788, 52743.768 23/11/09,02:50:46,03,10,1, 11.9,1,1, -4.316, 10442.608, 380.801, 52743.774 23/11/09,02:50:46,04,10,1, 11.9,1,1, -4.316, 10442.636, 380.781, 52743.734 23/11/09,02:50:46,05,10,1, 11.9,1,1, -4.316, 10442.651, 380.819, 52743.793 23/11/09,02:50:46,06,10,1, 11.9,1,1, -4.316, 10442.663, 380.793, 52743.765 23/11/09,02:50:46,07,10,1, 11.9,1,1, -4.316, 10442.681, 380.787, 52743.749 23/11/09,02:50:46,08,10,1, 11.9,1,1, -4.316, 10442.713, 380.802, 52743.724 23/11/09,02:50:46,09,10,1, 11.9,1,1, -4.316, 10442.692, 380.791, 52743.700 23/11/09,02:50:46,10,10,1, 11.9,1,1, -4.316, 10442.736, 380.805, 52743.706 23/11/09,02:50:46,11,10,1, 11.9,1,1, -4.316, 10442.744, 380.819, 52743.693 23/11/09,02:50:46,12,10,1, 11.9,1,1, -4.316, 10442.778, 380.796, 52743.686 23/11/09,02:50:46,13,10,1, 11.9,1,1, -4.316, 10442.758, 380.802, 52743.676 23/11/09,02:50:46,14,10,1, 11.9,1,1, -4.316, 10442.781, 380.789, 52743.654 23/11/09,02:50:46,15,10,1, 11.9,1,1, -4.316, 10442.805, 380.779, 52743.685 23/11/09,02:50:46,16,10,1, 11.9,1,1, -4.316, 10442.822, 380.789, 52743.671 23/11/09,02:50:46,17,10,1, 11.9,1,1, -4.316, 10442.842, 380.793, 52743.713 23/11/09,02:50:46,18,10,1, 11.9,1,1, -4.316, 10442.807, 380.796, 52743.626 23/11/09,02:50:46,19,10,1, 11.9,1,1, -4.316, 10442.867, 380.765, 52743.661 23/11/09,02:50:47,00,10,1, 11.9,1,1, -4.321, 10442.863, 380.765, 52743.661 23/11/09,02:50:47,01,10,1, 11.9,1,1, -4.321, 10442.860, 380.773, 52743.768 23/11/09,02:50:47,02,10,1, 11.9,1,1, -4.321, 10442.886, 380.736, 52743.629 23/11/09,02:50:47,03,10,1, 11.9,1,1, -4.321, 10442.897, 380.765, 52743.625 23/11/09,02:50:47,04,10,1, 11.9,1,1, -4.321, 10442.907, 380.748, 52743.585 23/11/09,02:50:47,05,10,1, 11.9,1,1, -4.321, 10442.944, 380.765, 52743.590 23/11/09,02:50:47,06,10,1, 11.9,1,1, -4.321, 10442.984, 380.758, 52743.549 23/11/09,02:50:47,07,10,1, 11.9,1,1, -4.321, 10442.968, 380.756, 52743.519 23/11/09,02:50:47,08,10,1, 11.9,1,1, -4.321, 10443.016, 380.781, 52743.555 23/11/09,02:50:47,09,10,1, 11.9,1,1, -4.321, 10442.972, 380.758, 52743.522 23/11/09,02:50:47,10,10,1, 11.9,1,1, -4.321, 10443.014, 380.720, 52743.522 23/11/09,02:50:47,11,10,1, 11.9,1,1, -4.321, 10443.034, 380.758, 52743.500 23/11/09,02:50:47,12,10,1, 11.9,1,1, -4.321, 10443.042, 380.722, 52743.502 23/11/09,02:50:47,13,10,1, 11.9,1,1, -4.321, 10443.070, 380.747, 52743.481 23/11/09,02:50:47,14,10,1, 11.9,1,1, -4.321, 10443.107, 380.749, 52743.502 23/11/09,02:50:47,15,10,1, 11.9,1,1, -4.321, 10443.117, 380.694, 52743.441 23/11/09,02:50:47,16,10,1, 11.9,1,1, -4.321, 10443.126, 380.747, 52743.417 23/11/09,02:50:47,17,10,1, 11.9,1,1, -4.321, 10443.140, 380.693, 52743.438 23/11/09,02:50:47,18,10,1, 11.9,1,1, -4.321, 10443.168, 380.711, 52743.430 23/11/09,02:50:47,19,10,1, 11.9,1,1, -4.321, 10443.174, 380.708, 52743.431 23/11/09,02:50:48,00,10,1, 11.8,1,1, -4.319, 10443.171, 380.708, 52743.431 23/11/09,02:50:48,01,10,1, 11.8,1,1, -4.319, 10443.216, 380.704, 52743.448 23/11/09,02:50:48,02,10,1, 11.8,1,1, -4.319, 10443.227, 380.679, 52743.399 23/11/09,02:50:48,03,10,1, 11.8,1,1, -4.319, 10443.239, 380.683, 52743.401 23/11/09,02:50:48,04,10,1, 11.8,1,1, -4.319, 10443.251, 380.684, 52743.404 23/11/09,02:50:48,05,10,1, 11.8,1,1, -4.319, 10443.270, 380.649, 52743.368 23/11/09,02:50:48,06,10,1, 11.8,1,1, -4.319, 10443.311, 380.694, 52743.415 23/11/09,02:50:48,07,10,1, 11.8,1,1, -4.319, 10443.299, 380.667, 52743.367 23/11/09,02:50:48,08,10,1, 11.8,1,1, -4.319, 10443.316, 380.654, 52743.355 23/11/09,02:50:48,09,10,1, 11.8,1,1, -4.319, 10443.375, 380.685, 52743.362 23/11/09,02:50:48,10,10,1, 11.8,1,1, -4.319, 10443.358, 380.655, 52743.344 23/11/09,02:50:48,11,10,1, 11.8,1,1, -4.319, 10443.402, 380.658, 52743.356 23/11/09,02:50:48,12,10,1, 11.8,1,1, -4.319, 10443.401, 380.659, 52743.381 23/11/09,02:50:48,13,10,1, 11.8,1,1, -4.319, 10443.413, 380.655, 52743.326 23/11/09,02:50:48,14,10,1, 11.8,1,1, -4.319, 10443.451, 380.650, 52743.314 23/11/09,02:50:48,15,10,1, 11.8,1,1, -4.319, 10443.454, 380.637, 52743.342 23/11/09,02:50:48,16,10,1, 11.8,1,1, -4.319, 10443.462, 380.669, 52743.319 23/11/09,02:50:48,17,10,1, 11.8,1,1, -4.319, 10443.504, 380.672, 52743.345 23/11/09,02:50:48,18,10,1, 11.8,1,1, -4.319, 10443.479, 380.617, 52743.287 23/11/09,02:50:48,19,10,1, 11.8,1,1, -4.319, 10443.545, 380.669, 52743.344 23/11/09,02:50:49,00,10,1, 11.9,1,1, -4.319, 10443.538, 380.669, 52743.344 23/11/09,02:50:49,01,10,1, 11.9,1,1, -4.319, 10443.540, 380.608, 52743.265 23/11/09,02:50:49,02,10,1, 11.9,1,1, -4.319, 10443.581, 380.684, 52743.273 23/11/09,02:50:49,03,10,1, 11.9,1,1, -4.319, 10443.591, 380.627, 52743.280 23/11/09,02:50:49,04,10,1, 11.9,1,1, -4.319, 10443.608, 380.642, 52743.323 23/11/09,02:50:49,05,10,1, 11.9,1,1, -4.319, 10443.612, 380.623, 52743.125 23/11/09,02:50:49,06,10,1, 11.9,1,1, -4.319, 10443.614, 380.627, 52743.265 23/11/09,02:50:49,07,10,1, 11.9,1,1, -4.319, 10443.690, 380.640, 52743.266 23/11/09,02:50:49,08,10,1, 11.9,1,1, -4.319, 10443.666, 380.603, 52743.210 23/11/09,02:50:49,09,10,1, 11.9,1,1, -4.319, 10443.696, 380.605, 52743.220 23/11/09,02:50:49,10,10,1, 11.9,1,1, -4.319, 10443.701, 380.630, 52743.208 23/11/09,02:50:49,11,10,1, 11.9,1,1, -4.319, 10443.732, 380.595, 52743.200 23/11/09,02:50:49,12,10,1, 11.9,1,1, -4.319, 10443.752, 380.630, 52743.194 23/11/09,02:50:49,13,10,1, 11.9,1,1, -4.319, 10443.742, 380.593, 52743.172 23/11/09,02:50:49,14,10,1, 11.9,1,1, -4.319, 10443.792, 380.611, 52743.163 23/11/09,02:50:49,15,10,1, 11.9,1,1, -4.319, 10443.811, 380.643, 52743.208 23/11/09,02:50:49,16,10,1, 11.9,1,1, -4.319, 10443.808, 380.590, 52743.159 23/11/09,02:50:49,17,10,1, 11.9,1,1, -4.319, 10443.854, 380.628, 52743.177 23/11/09,02:50:49,18,10,1, 11.9,1,1, -4.319, 10443.868, 380.591, 52743.116 23/11/09,02:50:49,19,10,1, 11.9,1,1, -4.319, 10443.870, 380.586, 52743.128 23/11/09,02:50:50,00,10,1, 11.9,1,1, -4.320, 10443.864, 380.586, 52743.128 23/11/09,02:50:50,01,10,1, 11.9,1,1, -4.320, 10443.901, 380.610, 52743.083 23/11/09,02:50:50,02,10,1, 11.9,1,1, -4.320, 10443.926, 380.614, 52743.132 23/11/09,02:50:50,03,10,1, 11.9,1,1, -4.320, 10443.934, 380.600, 52743.073 23/11/09,02:50:50,04,10,1, 11.9,1,1, -4.320, 10443.971, 380.603, 52743.077 23/11/09,02:50:50,05,10,1, 11.9,1,1, -4.320, 10443.994, 380.637, 52743.080 23/11/09,02:50:50,06,10,1, 11.9,1,1, -4.320, 10443.980, 380.570, 52743.083 23/11/09,02:50:50,07,10,1, 11.9,1,1, -4.320, 10444.015, 380.610, 52743.075 23/11/09,02:50:50,08,10,1, 11.9,1,1, -4.320, 10444.041, 380.626, 52743.068 23/11/09,02:50:50,09,10,1, 11.9,1,1, -4.320, 10444.062, 380.565, 52743.045 23/11/09,02:50:50,10,10,1, 11.9,1,1, -4.320, 10444.075, 380.631, 52743.054 23/11/09,02:50:50,11,10,1, 11.9,1,1, -4.320, 10444.059, 380.582, 52743.044 23/11/09,02:50:50,12,10,1, 11.9,1,1, -4.320, 10444.127, 380.585, 52743.027 23/11/09,02:50:50,13,10,1, 11.9,1,1, -4.320, 10444.131, 380.615, 52743.037 23/11/09,02:50:50,14,10,1, 11.9,1,1, -4.320, 10444.140, 380.555, 52743.057 23/11/09,02:50:50,15,10,1, 11.9,1,1, -4.320, 10444.161, 380.592, 52743.029 23/11/09,02:50:50,16,10,1, 11.9,1,1, -4.320, 10444.196, 380.587, 52743.012 23/11/09,02:50:50,17,10,1, 11.9,1,1, -4.320, 10444.188, 380.584, 52743.010 23/11/09,02:50:50,18,10,1, 11.9,1,1, -4.320, 10444.236, 380.605, 52743.000 23/11/09,02:50:50,19,10,1, 11.9,1,1, -4.320, 10444.222, 380.548, 52742.963 23/11/09,02:50:51,00,10,1, 11.8,1,1, -4.316, 10444.214, 380.548, 52742.963 23/11/09,02:50:51,01,10,1, 11.8,1,1, -4.316, 10444.272, 380.579, 52743.019 23/11/09,02:50:51,02,10,1, 11.8,1,1, -4.316, 10444.310, 380.572, 52742.969 23/11/09,02:50:51,03,10,1, 11.8,1,1, -4.316, 10444.312, 380.595, 52742.951 23/11/09,02:50:51,04,10,1, 11.8,1,1, -4.316, 10444.319, 380.564, 52742.937 23/11/09,02:50:51,05,10,1, 11.8,1,1, -4.316, 10444.339, 380.605, 52742.941 23/11/09,02:50:51,06,10,1, 11.8,1,1, -4.316, 10444.374, 380.596, 52742.946 23/11/09,02:50:51,07,10,1, 11.8,1,1, -4.316, 10444.389, 380.586, 52742.915 23/11/09,02:50:51,08,10,1, 11.8,1,1, -4.316, 10444.405, 380.622, 52742.946 23/11/09,02:50:51,09,10,1, 11.8,1,1, -4.316, 10444.416, 380.595, 52742.911 23/11/09,02:50:51,10,10,1, 11.8,1,1, -4.316, 10444.445, 380.586, 52742.909 23/11/09,02:50:51,11,10,1, 11.8,1,1, -4.316, 10444.485, 380.613, 52742.917 23/11/09,02:50:51,12,10,1, 11.8,1,1, -4.316, 10444.476, 380.571, 52742.881 23/11/09,02:50:51,13,10,1, 11.8,1,1, -4.316, 10444.533, 380.622, 52742.911 23/11/09,02:50:51,14,10,1, 11.8,1,1, -4.316, 10444.524, 380.613, 52742.983 23/11/09,02:50:51,15,10,1, 11.8,1,1, -4.316, 10444.510, 380.617, 52742.690 23/11/09,02:50:51,16,10,1, 11.8,1,1, -4.316, 10444.545, 380.647, 52742.913 23/11/09,02:50:51,17,10,1, 11.8,1,1, -4.316, 10444.605, 380.604, 52742.818 23/11/09,02:50:51,18,10,1, 11.8,1,1, -4.316, 10444.614, 380.609, 52742.836 23/11/09,02:50:51,19,10,1, 11.8,1,1, -4.316, 10444.629, 380.611, 52742.867 23/11/09,02:50:52,00,10,1, 11.8,1,1, -4.318, 10444.623, 380.611, 52742.867 23/11/09,02:50:52,01,10,1, 11.8,1,1, -4.318, 10444.657, 380.649, 52742.863 23/11/09,02:50:52,02,10,1, 11.8,1,1, -4.318, 10444.652, 380.614, 52742.847 23/11/09,02:50:52,03,10,1, 11.8,1,1, -4.318, 10444.670, 380.674, 52742.813 23/11/09,02:50:52,04,10,1, 11.8,1,1, -4.318, 10444.721, 380.662, 52742.828 23/11/09,02:50:52,05,10,1, 11.8,1,1, -4.318, 10444.722, 380.651, 52742.828 23/11/09,02:50:52,06,10,1, 11.8,1,1, -4.318, 10444.770, 380.646, 52742.819 23/11/09,02:50:52,07,10,1, 11.8,1,1, -4.318, 10444.771, 380.626, 52742.772 23/11/09,02:50:52,08,10,1, 11.8,1,1, -4.318, 10444.778, 380.649, 52742.778 23/11/09,02:50:52,09,10,1, 11.8,1,1, -4.318, 10444.795, 380.676, 52742.766 23/11/09,02:50:52,10,10,1, 11.8,1,1, -4.318, 10444.814, 380.627, 52742.785 23/11/09,02:50:52,11,10,1, 11.8,1,1, -4.318, 10444.840, 380.691, 52742.808 23/11/09,02:50:52,12,10,1, 11.8,1,1, -4.318, 10444.859, 380.646, 52742.586 23/11/09,02:50:52,13,10,1, 11.8,1,1, -4.318, 10444.866, 380.658, 52742.710 23/11/09,02:50:52,14,10,1, 11.8,1,1, -4.318, 10444.880, 380.688, 52742.765 23/11/09,02:50:52,15,10,1, 11.8,1,1, -4.318, 10444.864, 380.665, 52742.726 23/11/09,02:50:52,16,10,1, 11.8,1,1, -4.318, 10444.886, 380.700, 52742.846 23/11/09,02:50:52,17,10,1, 11.8,1,1, -4.318, 10444.925, 380.679, 52742.732 23/11/09,02:50:52,18,10,1, 11.8,1,1, -4.318, 10444.932, 380.688, 52742.704 23/11/09,02:50:52,19,10,1, 11.8,1,1, -4.318, 10444.967, 380.722, 52742.729 23/11/09,02:50:53,00,09,1, 11.9,1,1, -4.317, 10444.965, 380.722, 52742.729 23/11/09,02:50:53,01,09,1, 11.9,1,1, -4.317, 10445.000, 380.713, 52742.708 23/11/09,02:50:53,02,09,1, 11.9,1,1, -4.317, 10445.010, 380.730, 52742.655 23/11/09,02:50:53,03,09,1, 11.9,1,1, -4.317, 10445.023, 380.727, 52742.683 23/11/09,02:50:53,04,09,1, 11.9,1,1, -4.317, 10445.050, 380.729, 52742.674 23/11/09,02:50:53,05,09,1, 11.9,1,1, -4.317, 10445.061, 380.709, 52742.676 23/11/09,02:50:53,06,09,1, 11.9,1,1, -4.317, 10445.067, 380.734, 52742.665 23/11/09,02:50:53,07,09,1, 11.9,1,1, -4.317, 10445.098, 380.736, 52742.670 23/11/09,02:50:53,08,09,1, 11.9,1,1, -4.317, 10445.093, 380.729, 52742.697 23/11/09,02:50:53,09,09,1, 11.9,1,1, -4.317, 10445.121, 380.752, 52742.684 23/11/09,02:50:53,10,09,1, 11.9,1,1, -4.317, 10445.121, 380.743, 52742.666 23/11/09,02:50:53,11,09,1, 11.9,1,1, -4.317, 10445.155, 380.776, 52742.668 23/11/09,02:50:53,12,09,1, 11.9,1,1, -4.317, 10445.175, 380.767, 52742.701 23/11/09,02:50:53,13,09,1, 11.9,1,1, -4.317, 10445.184, 380.742, 52742.667 23/11/09,02:50:53,14,09,1, 11.9,1,1, -4.317, 10445.203, 380.799, 52742.686 23/11/09,02:50:53,15,09,1, 11.9,1,1, -4.317, 10445.219, 380.768, 52742.675 23/11/09,02:50:53,16,09,1, 11.9,1,1, -4.317, 10445.221, 380.782, 52742.634 23/11/09,02:50:53,17,09,1, 11.9,1,1, -4.317, 10445.229, 380.782, 52742.684 23/11/09,02:50:53,18,09,1, 11.9,1,1, -4.317, 10445.263, 380.764, 52742.636 23/11/09,02:50:53,19,09,1, 11.9,1,1, -4.317, 10445.279, 380.811, 52742.654 23/11/09,02:50:54,00,11,1, 11.8,1,1, -4.318, 10445.274, 380.811, 52742.654 23/11/09,02:50:54,01,11,1, 11.8,1,1, -4.318, 10445.290, 380.806, 52742.620 23/11/09,02:50:54,02,11,1, 11.8,1,1, -4.318, 10445.308, 380.851, 52742.660 23/11/09,02:50:54,03,11,1, 11.8,1,1, -4.318, 10445.320, 380.813, 52742.638 23/11/09,02:50:54,04,11,1, 11.8,1,1, -4.318, 10445.362, 380.849, 52742.661 23/11/09,02:50:54,05,11,1, 11.8,1,1, -4.318, 10445.369, 380.844, 52742.648 23/11/09,02:50:54,06,11,1, 11.8,1,1, -4.318, 10445.357, 380.821, 52742.628 23/11/09,02:50:54,07,11,1, 11.8,1,1, -4.318, 10445.381, 380.902, 52742.663 23/11/09,02:50:54,08,11,1, 11.8,1,1, -4.318, 10445.381, 380.850, 52742.633 23/11/09,02:50:54,09,11,1, 11.8,1,1, -4.318, 10445.408, 380.882, 52742.649 23/11/09,02:50:54,10,11,1, 11.8,1,1, -4.318, 10445.448, 380.895, 52742.641 23/11/09,02:50:54,11,11,1, 11.8,1,1, -4.318, 10445.458, 380.875, 52742.635 23/11/09,02:50:54,12,11,1, 11.8,1,1, -4.318, 10445.461, 380.935, 52742.621 23/11/09,02:50:54,13,11,1, 11.8,1,1, -4.318, 10445.467, 380.915, 52742.647 23/11/09,02:50:54,14,11,1, 11.8,1,1, -4.318, 10445.461, 380.925, 52742.637 23/11/09,02:50:54,15,11,1, 11.8,1,1, -4.318, 10445.478, 380.948, 52742.603 23/11/09,02:50:54,16,11,1, 11.8,1,1, -4.318, 10445.471, 380.939, 52742.578 23/11/09,02:50:54,17,11,1, 11.8,1,1, -4.318, 10445.513, 380.978, 52742.625 23/11/09,02:50:54,18,11,1, 11.8,1,1, -4.318, 10445.502, 380.965, 52742.642 23/11/09,02:50:54,19,11,1, 11.8,1,1, -4.318, 10445.530, 380.969, 52742.625 23/11/09,02:50:55,00,11,1, 11.8,1,1, -4.317, 10445.524, 380.969, 52742.625 23/11/09,02:50:55,01,11,1, 11.8,1,1, -4.317, 10445.548, 380.969, 52742.629 23/11/09,02:50:55,02,11,1, 11.8,1,1, -4.317, 10445.566, 380.997, 52742.656 23/11/09,02:50:55,03,11,1, 11.8,1,1, -4.317, 10445.589, 381.013, 52742.610 23/11/09,02:50:55,04,11,1, 11.8,1,1, -4.317, 10445.611, 381.021, 52742.644 23/11/09,02:50:55,05,11,1, 11.8,1,1, -4.317, 10445.620, 381.050, 52742.685 23/11/09,02:50:55,06,11,1, 11.8,1,1, -4.317, 10445.605, 381.019, 52742.608 23/11/09,02:50:55,07,11,1, 11.8,1,1, -4.317, 10445.666, 381.057, 52742.664 23/11/09,02:50:55,08,11,1, 11.8,1,1, -4.317, 10445.645, 381.058, 52742.613 23/11/09,02:50:55,09,11,1, 11.8,1,1, -4.317, 10445.670, 381.060, 52742.655 23/11/09,02:50:55,10,11,1, 11.8,1,1, -4.317, 10445.659, 381.089, 52742.647 23/11/09,02:50:55,11,11,1, 11.8,1,1, -4.317, 10445.698, 381.087, 52742.619 23/11/09,02:50:55,12,11,1, 11.8,1,1, -4.317, 10445.703, 381.109, 52742.648 23/11/09,02:50:55,13,11,1, 11.8,1,1, -4.317, 10445.717, 381.101, 52742.627 23/11/09,02:50:55,14,11,1, 11.8,1,1, -4.317, 10445.737, 381.098, 52742.643 23/11/09,02:50:55,15,11,1, 11.8,1,1, -4.317, 10445.774, 381.156, 52742.711 23/11/09,02:50:55,16,11,1, 11.8,1,1, -4.317, 10445.761, 381.147, 52742.643 23/11/09,02:50:55,17,11,1, 11.8,1,1, -4.317, 10445.783, 381.139, 52742.606 23/11/09,02:50:55,18,11,1, 11.8,1,1, -4.317, 10445.801, 381.171, 52742.650 23/11/09,02:50:55,19,11,1, 11.8,1,1, -4.317, 10445.793, 381.168, 52742.628 23/11/09,02:50:56,00,11,1, 11.9,1,1, -4.318, 10445.791, 381.168, 52742.628 23/11/09,02:50:56,01,11,1, 11.9,1,1, -4.318, 10445.842, 381.203, 52742.629 23/11/09,02:50:56,02,11,1, 11.9,1,1, -4.318, 10445.845, 381.195, 52742.640 23/11/09,02:50:56,03,11,1, 11.9,1,1, -4.318, 10445.889, 381.227, 52742.696 23/11/09,02:50:56,04,11,1, 11.9,1,1, -4.318, 10445.865, 381.233, 52742.646 23/11/09,02:50:56,05,11,1, 11.9,1,1, -4.318, 10445.878, 381.263, 52742.625 23/11/09,02:50:56,06,11,1, 11.9,1,1, -4.318, 10445.904, 381.248, 52742.656 23/11/09,02:50:56,07,11,1, 11.9,1,1, -4.318, 10445.919, 381.281, 52742.663 23/11/09,02:50:56,08,11,1, 11.9,1,1, -4.318, 10445.932, 381.298, 52742.651 23/11/09,02:50:56,09,11,1, 11.9,1,1, -4.318, 10445.949, 381.281, 52742.640 23/11/09,02:50:56,10,11,1, 11.9,1,1, -4.318, 10445.984, 381.330, 52742.683 23/11/09,02:50:56,11,11,1, 11.9,1,1, -4.318, 10445.966, 381.323, 52742.678 23/11/09,02:50:56,12,11,1, 11.9,1,1, -4.318, 10445.991, 381.358, 52742.667 23/11/09,02:50:56,13,11,1, 11.9,1,1, -4.318, 10446.021, 381.376, 52742.674 23/11/09,02:50:56,14,11,1, 11.9,1,1, -4.318, 10446.018, 381.343, 52742.641 23/11/09,02:50:56,15,11,1, 11.9,1,1, -4.318, 10446.025, 381.401, 52742.653 23/11/09,02:50:56,16,11,1, 11.9,1,1, -4.318, 10446.036, 381.372, 52742.651 23/11/09,02:50:56,17,11,1, 11.9,1,1, -4.318, 10446.063, 381.392, 52742.648 23/11/09,02:50:56,18,11,1, 11.9,1,1, -4.318, 10446.091, 381.415, 52742.666 23/11/09,02:50:56,19,11,1, 11.9,1,1, -4.318, 10446.111, 381.417, 52742.634 23/11/09,02:50:57,00,10,1, 11.9,1,1, -4.320, 10446.109, 381.417, 52742.634 23/11/09,02:50:57,01,10,1, 11.9,1,1, -4.320, 10446.133, 381.460, 52742.661 23/11/09,02:50:57,02,10,1, 11.9,1,1, -4.320, 10446.145, 381.495, 52742.774 23/11/09,02:50:57,03,10,1, 11.9,1,1, -4.320, 10446.225, 381.497, 52742.753 23/11/09,02:50:57,04,10,1, 11.9,1,1, -4.320, 10446.172, 381.535, 52742.814 23/11/09,02:50:57,05,10,1, 11.9,1,1, -4.320, 10446.205, 381.535, 52742.800 23/11/09,02:50:57,06,10,1, 11.9,1,1, -4.320, 10446.210, 381.558, 52742.852 23/11/09,02:50:57,07,10,1, 11.9,1,1, -4.320, 10446.221, 381.581, 52742.801 23/11/09,02:50:57,08,10,1, 11.9,1,1, -4.320, 10446.257, 381.570, 52742.844 23/11/09,02:50:57,09,10,1, 11.9,1,1, -4.320, 10446.246, 381.611, 52742.829 23/11/09,02:50:57,10,10,1, 11.9,1,1, -4.320, 10446.281, 381.611, 52742.829 23/11/09,02:50:57,11,10,1, 11.9,1,1, -4.320, 10446.292, 381.601, 52742.842 23/11/09,02:50:57,12,10,1, 11.9,1,1, -4.320, 10446.296, 381.609, 52742.842 23/11/09,02:50:57,13,10,1, 11.9,1,1, -4.320, 10446.309, 381.637, 52742.829 23/11/09,02:50:57,14,10,1, 11.9,1,1, -4.320, 10446.344, 381.660, 52742.858 23/11/09,02:50:57,15,10,1, 11.9,1,1, -4.320, 10446.341, 381.669, 52742.831 23/11/09,02:50:57,16,10,1, 11.9,1,1, -4.320, 10446.355, 381.663, 52742.829 23/11/09,02:50:57,17,10,1, 11.9,1,1, -4.320, 10446.356, 381.716, 52742.818 23/11/09,02:50:57,18,10,1, 11.9,1,1, -4.320, 10446.408, 381.683, 52742.814 23/11/09,02:50:57,19,10,1, 11.9,1,1, -4.320, 10446.406, 381.726, 52742.778 23/11/09,02:50:58,00,10,1, 11.8,1,1, -4.315, 10446.401, 381.726, 52742.778 23/11/09,02:50:58,01,10,1, 11.8,1,1, -4.315, 10446.439, 381.720, 52742.778 23/11/09,02:50:58,02,10,1, 11.8,1,1, -4.315, 10446.471, 381.744, 52742.809 23/11/09,02:50:58,03,10,1, 11.8,1,1, -4.315, 10446.487, 381.761, 52742.815 23/11/09,02:50:58,04,10,1, 11.8,1,1, -4.315, 10446.497, 381.739, 52742.794 23/11/09,02:50:58,05,10,1, 11.8,1,1, -4.315, 10446.498, 381.760, 52742.833 23/11/09,02:50:58,06,10,1, 11.8,1,1, -4.315, 10446.505, 381.776, 52742.771 23/11/09,02:50:58,07,10,1, 11.8,1,1, -4.315, 10446.527, 381.786, 52742.784 23/11/09,02:50:58,08,10,1, 11.8,1,1, -4.315, 10446.542, 381.798, 52742.831 23/11/09,02:50:58,09,10,1, 11.8,1,1, -4.315, 10446.561, 381.812, 52742.807 23/11/09,02:50:58,10,10,1, 11.8,1,1, -4.315, 10446.562, 381.824, 52742.773 23/11/09,02:50:58,11,10,1, 11.8,1,1, -4.315, 10446.589, 381.826, 52742.789 23/11/09,02:50:58,12,10,1, 11.8,1,1, -4.315, 10446.619, 381.834, 52742.803 23/11/09,02:50:58,13,10,1, 11.8,1,1, -4.315, 10446.623, 381.815, 52742.754 23/11/09,02:50:58,14,10,1, 11.8,1,1, -4.315, 10446.658, 381.851, 52742.785 23/11/09,02:50:58,15,10,1, 11.8,1,1, -4.315, 10446.672, 381.840, 52742.762 23/11/09,02:50:58,16,10,1, 11.8,1,1, -4.315, 10446.696, 381.814, 52742.755 23/11/09,02:50:58,17,10,1, 11.8,1,1, -4.315, 10446.662, 381.809, 52742.543 23/11/09,02:50:58,18,10,1, 11.8,1,1, -4.315, 10446.699, 381.839, 52742.865 23/11/09,02:50:58,19,10,1, 11.8,1,1, -4.315, 10446.746, 381.855, 52742.760 23/11/09,02:50:59,00,10,1, 11.9,1,1, -4.321, 10446.743, 381.855, 52742.760 23/11/09,02:50:59,01,10,1, 11.9,1,1, -4.321, 10446.757, 381.878, 52742.765 23/11/09,02:50:59,02,10,1, 11.9,1,1, -4.321, 10446.757, 381.872, 52742.763 23/11/09,02:50:59,03,10,1, 11.9,1,1, -4.321, 10446.781, 381.877, 52742.749 23/11/09,02:50:59,04,10,1, 11.9,1,1, -4.321, 10446.778, 381.880, 52742.672 23/11/09,02:50:59,05,10,1, 11.9,1,1, -4.321, 10446.801, 381.897, 52742.705 23/11/09,02:50:59,06,10,1, 11.9,1,1, -4.321, 10446.824, 381.874, 52742.696 23/11/09,02:50:59,07,10,1, 11.9,1,1, -4.321, 10446.848, 381.903, 52742.683 23/11/09,02:50:59,08,10,1, 11.9,1,1, -4.321, 10446.859, 381.917, 52742.676 23/11/09,02:50:59,09,10,1, 11.9,1,1, -4.321, 10446.847, 381.920, 52742.659 23/11/09,02:50:59,10,10,1, 11.9,1,1, -4.321, 10446.872, 381.919, 52742.693 23/11/09,02:50:59,11,10,1, 11.9,1,1, -4.321, 10446.891, 381.928, 52742.645 23/11/09,02:50:59,12,10,1, 11.9,1,1, -4.321, 10446.899, 381.923, 52742.666 23/11/09,02:50:59,13,10,1, 11.9,1,1, -4.321, 10446.926, 381.925, 52742.685 23/11/09,02:50:59,14,10,1, 11.9,1,1, -4.321, 10446.928, 381.901, 52742.658 23/11/09,02:50:59,15,10,1, 11.9,1,1, -4.321, 10446.948, 381.926, 52742.636 23/11/09,02:50:59,16,10,1, 11.9,1,1, -4.321, 10446.946, 381.928, 52742.612 23/11/09,02:50:59,17,10,1, 11.9,1,1, -4.321, 10446.986, 381.934, 52742.636 23/11/09,02:50:59,18,10,1, 11.9,1,1, -4.321, 10446.995, 381.953, 52742.605 23/11/09,02:50:59,19,10,1, 11.9,1,1, -4.321, 10447.006, 381.947, 52742.619 23/11/09,02:51:00,00,10,1, 11.8,1,1, -4.322, 10447.001, 381.947, 52742.619 23/11/09,02:51:00,01,10,1, 11.8,1,1, -4.322, 10447.009, 381.940, 52742.565 23/11/09,02:51:00,02,10,1, 11.8,1,1, -4.322, 10446.999, 381.923, 52742.403 23/11/09,02:51:00,03,10,1, 11.8,1,1, -4.322, 10447.033, 381.934, 52742.371 23/11/09,02:51:00,04,10,1, 11.8,1,1, -4.322, 10447.024, 381.909, 52742.388 23/11/09,02:51:00,05,10,1, 11.8,1,1, -4.322, 10447.063, 381.970, 52742.376 23/11/09,02:51:00,06,10,1, 11.8,1,1, -4.322, 10447.035, 381.926, 52742.355 23/11/09,02:51:00,07,10,1, 11.8,1,1, -4.322, 10447.065, 381.946, 52742.374 23/11/09,02:51:00,08,10,1, 11.8,1,1, -4.322, 10447.087, 381.947, 52742.394 23/11/09,02:51:00,09,10,1, 11.8,1,1, -4.322, 10447.105, 381.927, 52742.341 23/11/09,02:51:00,10,10,1, 11.8,1,1, -4.322, 10447.110, 381.947, 52742.342 23/11/09,02:51:00,11,10,1, 11.8,1,1, -4.322, 10447.131, 381.928, 52742.320 23/11/09,02:51:00,12,10,1, 11.8,1,1, -4.322, 10447.133, 381.921, 52742.330 23/11/09,02:51:00,13,10,1, 11.8,1,1, -4.322, 10447.152, 381.945, 52742.347 23/11/09,02:51:00,14,10,1, 11.8,1,1, -4.322, 10447.157, 381.940, 52742.312 23/11/09,02:51:00,15,10,1, 11.8,1,1, -4.322, 10447.164, 381.964, 52742.357 23/11/09,02:51:00,16,10,1, 11.8,1,1, -4.322, 10447.171, 381.926, 52742.297 23/11/09,02:51:00,17,10,1, 11.8,1,1, -4.322, 10447.194, 381.952, 52742.288 23/11/09,02:51:00,18,10,1, 11.8,1,1, -4.322, 10447.208, 381.973, 52742.300 23/11/09,02:51:00,19,10,1, 11.8,1,1, -4.322, 10447.202, 381.924, 52742.261 23/11/09,02:51:01,00,10,1, 11.9,1,1, -4.321, 10447.202, 381.924, 52742.261 23/11/09,02:51:01,01,10,1, 11.9,1,1, -4.321, 10447.223, 381.947, 52742.264 23/11/09,02:51:01,02,10,1, 11.9,1,1, -4.321, 10447.227, 381.975, 52742.253 23/11/09,02:51:01,03,10,1, 11.9,1,1, -4.321, 10447.248, 381.967, 52742.265 23/11/09,02:51:01,04,10,1, 11.9,1,1, -4.321, 10447.255, 381.943, 52742.243 23/11/09,02:51:01,05,10,1, 11.9,1,1, -4.321, 10447.269, 381.989, 52742.241 23/11/09,02:51:01,06,10,1, 11.9,1,1, -4.321, 10447.269, 381.982, 52742.200 23/11/09,02:51:01,07,10,1, 11.9,1,1, -4.321, 10447.322, 381.964, 52742.187 23/11/09,02:51:01,08,10,1, 11.9,1,1, -4.321, 10447.304, 381.994, 52742.193 23/11/09,02:51:01,09,10,1, 11.9,1,1, -4.321, 10447.313, 381.955, 52742.184 23/11/09,02:51:01,10,10,1, 11.9,1,1, -4.321, 10447.345, 381.994, 52742.156 23/11/09,02:51:01,11,10,1, 11.9,1,1, -4.321, 10447.332, 381.995, 52742.180 23/11/09,02:51:01,12,10,1, 11.9,1,1, -4.321, 10447.349, 381.982, 52742.155 23/11/09,02:51:01,13,10,1, 11.9,1,1, -4.321, 10447.343, 382.011, 52742.130 23/11/09,02:51:01,14,10,1, 11.9,1,1, -4.321, 10447.354, 381.978, 52742.124 23/11/09,02:51:01,15,10,1, 11.9,1,1, -4.321, 10447.374, 381.985, 52742.112 23/11/09,02:51:01,16,10,1, 11.9,1,1, -4.321, 10447.388, 381.987, 52742.100 23/11/09,02:51:01,17,10,1, 11.9,1,1, -4.321, 10447.398, 381.991, 52742.083 23/11/09,02:51:01,18,10,1, 11.9,1,1, -4.321, 10447.413, 381.994, 52742.081 23/11/09,02:51:01,19,10,1, 11.9,1,1, -4.321, 10447.412, 381.955, 52742.060 23/11/09,02:51:02,00,10,1, 11.9,1,1, -4.319, 10447.410, 381.955, 52742.060 23/11/09,02:51:02,01,10,1, 11.9,1,1, -4.319, 10447.435, 381.992, 52742.064 23/11/09,02:51:02,02,10,1, 11.9,1,1, -4.319, 10447.453, 381.968, 52742.044 23/11/09,02:51:02,03,10,1, 11.9,1,1, -4.319, 10447.462, 381.982, 52742.022 23/11/09,02:51:02,04,10,1, 11.9,1,1, -4.319, 10447.474, 381.956, 52741.997 23/11/09,02:51:02,05,10,1, 11.9,1,1, -4.319, 10447.489, 381.973, 52742.006 23/11/09,02:51:02,06,10,1, 11.9,1,1, -4.319, 10447.484, 382.014, 52742.017 23/11/09,02:51:02,07,10,1, 11.9,1,1, -4.319, 10447.495, 381.979, 52742.004 23/11/09,02:51:02,08,10,1, 11.9,1,1, -4.319, 10447.510, 382.010, 52742.076 23/11/09,02:51:02,09,10,1, 11.9,1,1, -4.319, 10447.532, 381.988, 52741.926 23/11/09,02:51:02,10,10,1, 11.9,1,1, -4.319, 10447.553, 381.981, 52741.922 23/11/09,02:51:02,11,10,1, 11.9,1,1, -4.319, 10447.568, 381.996, 52741.921 23/11/09,02:51:02,12,10,1, 11.9,1,1, -4.319, 10447.547, 381.979, 52741.894 23/11/09,02:51:02,13,10,1, 11.9,1,1, -4.319, 10447.585, 381.997, 52741.934 23/11/09,02:51:02,14,10,1, 11.9,1,1, -4.319, 10447.585, 381.991, 52741.926 23/11/09,02:51:02,15,10,1, 11.9,1,1, -4.319, 10447.612, 381.971, 52741.787 23/11/09,02:51:02,16,10,1, 11.9,1,1, -4.319, 10447.629, 382.022, 52741.891 23/11/09,02:51:02,17,10,1, 11.9,1,1, -4.319, 10447.639, 381.976, 52741.857 23/11/09,02:51:02,18,10,1, 11.9,1,1, -4.319, 10447.641, 381.984, 52741.873 23/11/09,02:51:02,19,10,1, 11.9,1,1, -4.319, 10447.635, 381.989, 52741.835 23/11/09,02:51:03,00,10,1, 11.9,1,1, -4.319, 10447.627, 381.989, 52741.835 23/11/09,02:51:03,01,10,1, 11.9,1,1, -4.319, 10447.670, 382.006, 52741.825 23/11/09,02:51:03,02,10,1, 11.9,1,1, -4.319, 10447.686, 381.971, 52741.806 23/11/09,02:51:03,03,10,1, 11.9,1,1, -4.319, 10447.693, 382.017, 52741.827 23/11/09,02:51:03,04,10,1, 11.9,1,1, -4.319, 10447.726, 381.992, 52741.810 23/11/09,02:51:03,05,10,1, 11.9,1,1, -4.319, 10447.724, 381.995, 52741.817 23/11/09,02:51:03,06,10,1, 11.9,1,1, -4.319, 10447.750, 381.996, 52741.788 23/11/09,02:51:03,07,10,1, 11.9,1,1, -4.319, 10447.752, 381.986, 52741.765 23/11/09,02:51:03,08,10,1, 11.9,1,1, -4.319, 10447.805, 382.018, 52741.734 23/11/09,02:51:03,09,10,1, 11.9,1,1, -4.319, 10447.753, 382.004, 52741.768 23/11/09,02:51:03,10,10,1, 11.9,1,1, -4.319, 10447.805, 381.988, 52741.695 23/11/09,02:51:03,11,10,1, 11.9,1,1, -4.319, 10447.824, 382.032, 52741.839 23/11/09,02:51:03,12,10,1, 11.9,1,1, -4.319, 10447.817, 381.988, 52741.683 23/11/09,02:51:03,13,10,1, 11.9,1,1, -4.319, 10447.827, 382.014, 52741.701 23/11/09,02:51:03,14,10,1, 11.9,1,1, -4.319, 10447.874, 381.988, 52741.719 23/11/09,02:51:03,15,10,1, 11.9,1,1, -4.319, 10447.882, 381.993, 52741.681 23/11/09,02:51:03,16,10,1, 11.9,1,1, -4.319, 10447.892, 382.026, 52741.691 23/11/09,02:51:03,17,10,1, 11.9,1,1, -4.319, 10447.891, 381.986, 52741.610 23/11/09,02:51:03,18,10,1, 11.9,1,1, -4.319, 10447.894, 381.997, 52741.635 23/11/09,02:51:03,19,10,1, 11.9,1,1, -4.319, 10447.918, 382.015, 52741.629 23/11/09,02:51:04,00,10,1, 11.9,1,1, -4.321, 10447.911, 382.015, 52741.629 23/11/09,02:51:04,01,10,1, 11.9,1,1, -4.321, 10447.959, 382.033, 52741.664 23/11/09,02:51:04,02,10,1, 11.9,1,1, -4.321, 10447.953, 382.002, 52741.639 23/11/09,02:51:04,03,10,1, 11.9,1,1, -4.321, 10447.951, 382.009, 52741.594 23/11/09,02:51:04,04,10,1, 11.9,1,1, -4.321, 10447.992, 382.028, 52741.619 23/11/09,02:51:04,05,10,1, 11.9,1,1, -4.321, 10447.994, 381.986, 52741.577 23/11/09,02:51:04,06,10,1, 11.9,1,1, -4.321, 10448.013, 382.027, 52741.578 23/11/09,02:51:04,07,10,1, 11.9,1,1, -4.321, 10447.996, 381.991, 52741.559 23/11/09,02:51:04,08,10,1, 11.9,1,1, -4.321, 10448.036, 382.003, 52741.575 23/11/09,02:51:04,09,10,1, 11.9,1,1, -4.321, 10448.041, 382.030, 52741.407 23/11/09,02:51:04,10,10,1, 11.9,1,1, -4.321, 10448.030, 382.034, 52741.597 23/11/09,02:51:04,11,10,1, 11.9,1,1, -4.321, 10448.077, 382.022, 52741.554 23/11/09,02:51:04,12,10,1, 11.9,1,1, -4.321, 10448.068, 382.012, 52741.499 23/11/09,02:51:04,13,10,1, 11.9,1,1, -4.321, 10448.101, 382.010, 52741.460 23/11/09,02:51:04,14,10,1, 11.9,1,1, -4.321, 10448.092, 382.038, 52741.479 23/11/09,02:51:04,15,10,1, 11.9,1,1, -4.321, 10448.117, 381.988, 52741.439 23/11/09,02:51:04,16,10,1, 11.9,1,1, -4.321, 10448.132, 382.020, 52741.462 23/11/09,02:51:04,17,10,1, 11.9,1,1, -4.321, 10448.138, 382.033, 52741.435 23/11/09,02:51:04,18,10,1, 11.9,1,1, -4.321, 10448.175, 382.015, 52741.392 23/11/09,02:51:04,19,10,1, 11.9,1,1, -4.321, 10448.188, 382.043, 52741.449 23/11/09,02:51:05,00,10,1, 11.9,1,1, -4.323, 10448.186, 382.043, 52741.449 23/11/09,02:51:05,01,10,1, 11.9,1,1, -4.323, 10448.230, 382.043, 52741.417 23/11/09,02:51:05,02,10,1, 11.9,1,1, -4.323, 10448.206, 382.030, 52741.419 23/11/09,02:51:05,03,10,1, 11.9,1,1, -4.323, 10448.235, 382.031, 52741.419 23/11/09,02:51:05,04,10,1, 11.9,1,1, -4.323, 10448.249, 382.058, 52741.395 23/11/09,02:51:05,05,10,1, 11.9,1,1, -4.323, 10448.264, 382.038, 52741.376 23/11/09,02:51:05,06,10,1, 11.9,1,1, -4.323, 10448.285, 382.061, 52741.391 23/11/09,02:51:05,07,10,1, 11.9,1,1, -4.323, 10448.299, 382.050, 52741.372 23/11/09,02:51:05,08,10,1, 11.9,1,1, -4.323, 10448.299, 382.029, 52741.309 23/11/09,02:51:05,09,10,1, 11.9,1,1, -4.323, 10448.348, 382.068, 52741.325 23/11/09,02:51:05,10,10,1, 11.9,1,1, -4.323, 10448.335, 382.044, 52741.358 23/11/09,02:51:05,11,10,1, 11.9,1,1, -4.323, 10448.352, 382.065, 52741.323 23/11/09,02:51:05,12,10,1, 11.9,1,1, -4.323, 10448.384, 382.064, 52741.343 23/11/09,02:51:05,13,10,1, 11.9,1,1, -4.323, 10448.394, 382.039, 52741.319 23/11/09,02:51:05,14,10,1, 11.9,1,1, -4.323, 10448.398, 382.077, 52741.338 23/11/09,02:51:05,15,10,1, 11.9,1,1, -4.323, 10448.407, 382.029, 52741.307 23/11/09,02:51:05,16,10,1, 11.9,1,1, -4.323, 10448.416, 382.064, 52741.322 23/11/09,02:51:05,17,10,1, 11.9,1,1, -4.323, 10448.440, 382.055, 52741.319 23/11/09,02:51:05,18,10,1, 11.9,1,1, -4.323, 10448.456, 382.049, 52741.257 23/11/09,02:51:05,19,10,1, 11.9,1,1, -4.323, 10448.474, 382.071, 52741.304 23/11/09,02:51:06,00,10,1, 11.9,1,1, -4.322, 10448.470, 382.071, 52741.304 23/11/09,02:51:06,01,10,1, 11.9,1,1, -4.322, 10448.501, 382.097, 52741.503 23/11/09,02:51:06,02,10,1, 11.9,1,1, -4.322, 10448.549, 382.095, 52741.254 23/11/09,02:51:06,03,10,1, 11.9,1,1, -4.322, 10448.560, 382.077, 52741.198 23/11/09,02:51:06,04,10,1, 11.9,1,1, -4.322, 10448.574, 382.101, 52741.184 23/11/09,02:51:06,05,10,1, 11.9,1,1, -4.322, 10448.577, 382.084, 52741.214 23/11/09,02:51:06,06,10,1, 11.9,1,1, -4.322, 10448.570, 382.101, 52741.217 23/11/09,02:51:06,07,10,1, 11.9,1,1, -4.322, 10448.588, 382.104, 52741.213 23/11/09,02:51:06,08,10,1, 11.9,1,1, -4.322, 10448.616, 382.092, 52741.171 23/11/09,02:51:06,09,10,1, 11.9,1,1, -4.322, 10448.576, 382.142, 52741.122 23/11/09,02:51:06,10,10,1, 11.9,1,1, -4.322, 10448.671, 382.130, 52741.139 23/11/09,02:51:06,11,10,1, 11.9,1,1, -4.322, 10448.655, 382.125, 52741.127 23/11/09,02:51:06,12,10,1, 11.9,1,1, -4.322, 10448.690, 382.165, 52741.189 23/11/09,02:51:06,13,10,1, 11.9,1,1, -4.322, 10448.672, 382.110, 52741.138 23/11/09,02:51:06,14,10,1, 11.9,1,1, -4.322, 10448.705, 382.199, 52741.206 23/11/09,02:51:06,15,10,1, 11.9,1,1, -4.322, 10448.691, 382.170, 52741.149 23/11/09,02:51:06,16,10,1, 11.9,1,1, -4.322, 10448.738, 382.179, 52741.179 23/11/09,02:51:06,17,10,1, 11.9,1,1, -4.322, 10448.738, 382.212, 52741.203 23/11/09,02:51:06,18,10,1, 11.9,1,1, -4.322, 10448.774, 382.180, 52741.131 23/11/09,02:51:06,19,10,1, 11.9,1,1, -4.322, 10448.742, 382.220, 52741.354 23/11/09,02:51:07,00,10,1, 11.8,1,1, -4.319, 10448.737, 382.220, 52741.354 23/11/09,02:51:07,01,10,1, 11.8,1,1, -4.319, 10448.812, 382.199, 52741.093 23/11/09,02:51:07,02,10,1, 11.8,1,1, -4.319, 10448.838, 382.243, 52741.143 23/11/09,02:51:07,03,10,1, 11.8,1,1, -4.319, 10448.830, 382.221, 52741.105 23/11/09,02:51:07,04,10,1, 11.8,1,1, -4.319, 10448.835, 382.239, 52741.120 23/11/09,02:51:07,05,10,1, 11.8,1,1, -4.319, 10448.870, 382.266, 52741.110 23/11/09,02:51:07,06,10,1, 11.8,1,1, -4.319, 10448.863, 382.242, 52741.091 23/11/09,02:51:07,07,10,1, 11.8,1,1, -4.319, 10448.890, 382.284, 52741.132 23/11/09,02:51:07,08,10,1, 11.8,1,1, -4.319, 10448.907, 382.263, 52741.066 23/11/09,02:51:07,09,10,1, 11.8,1,1, -4.319, 10448.918, 382.305, 52741.078 23/11/09,02:51:07,10,10,1, 11.8,1,1, -4.319, 10448.932, 382.288, 52741.089 23/11/09,02:51:07,11,10,1, 11.8,1,1, -4.319, 10448.935, 382.286, 52741.035 23/11/09,02:51:07,12,10,1, 11.8,1,1, -4.319, 10448.960, 382.344, 52741.087 23/11/09,02:51:07,13,10,1, 11.8,1,1, -4.319, 10448.977, 382.310, 52741.099 23/11/09,02:51:07,14,10,1, 11.8,1,1, -4.319, 10449.000, 382.358, 52741.053 23/11/09,02:51:07,15,10,1, 11.8,1,1, -4.319, 10449.002, 382.358, 52741.076 23/11/09,02:51:07,16,10,1, 11.8,1,1, -4.319, 10449.042, 382.356, 52741.032 23/11/09,02:51:07,17,10,1, 11.8,1,1, -4.319, 10449.054, 382.366, 52741.064 23/11/09,02:51:07,18,10,1, 11.8,1,1, -4.319, 10449.060, 382.345, 52741.040 23/11/09,02:51:07,19,10,1, 11.8,1,1, -4.319, 10449.064, 382.387, 52741.033 23/11/09,02:51:08,00,10,1, 11.8,1,1, -4.320, 10449.063, 382.387, 52741.033 23/11/09,02:51:08,01,10,1, 11.8,1,1, -4.320, 10449.134, 382.405, 52740.994 23/11/09,02:51:08,02,10,1, 11.8,1,1, -4.320, 10449.147, 382.441, 52741.071 23/11/09,02:51:08,03,10,1, 11.8,1,1, -4.320, 10449.140, 382.420, 52741.058 23/11/09,02:51:08,04,10,1, 11.8,1,1, -4.320, 10449.161, 382.435, 52741.012 23/11/09,02:51:08,05,10,1, 11.8,1,1, -4.320, 10449.182, 382.435, 52741.057 23/11/09,02:51:08,06,10,1, 11.8,1,1, -4.320, 10449.192, 382.458, 52741.006 23/11/09,02:51:08,07,10,1, 11.8,1,1, -4.320, 10449.226, 382.483, 52740.999 23/11/09,02:51:08,08,10,1, 11.8,1,1, -4.320, 10449.230, 382.457, 52740.983 23/11/09,02:51:08,09,10,1, 11.8,1,1, -4.320, 10449.268, 382.488, 52740.991 23/11/09,02:51:08,10,10,1, 11.8,1,1, -4.320, 10449.264, 382.503, 52741.023 23/11/09,02:51:08,11,10,1, 11.8,1,1, -4.320, 10449.281, 382.492, 52740.984 23/11/09,02:51:08,12,10,1, 11.8,1,1, -4.320, 10449.308, 382.546, 52741.011 23/11/09,02:51:08,13,10,1, 11.8,1,1, -4.320, 10449.323, 382.503, 52740.998 23/11/09,02:51:08,14,10,1, 11.8,1,1, -4.320, 10449.336, 382.517, 52740.950 23/11/09,02:51:08,15,10,1, 11.8,1,1, -4.320, 10449.376, 382.536, 52740.835 23/11/09,02:51:08,16,10,1, 11.8,1,1, -4.320, 10449.397, 382.501, 52741.002 23/11/09,02:51:08,17,10,1, 11.8,1,1, -4.320, 10449.426, 382.539, 52741.038 23/11/09,02:51:08,18,10,1, 11.8,1,1, -4.320, 10449.403, 382.540, 52740.999 23/11/09,02:51:08,19,10,1, 11.8,1,1, -4.320, 10449.442, 382.544, 52740.990 23/11/09,02:51:09,00,10,1, 11.9,1,1, -4.322, 10449.438, 382.544, 52740.990 23/11/09,02:51:09,01,10,1, 11.9,1,1, -4.322, 10449.465, 382.566, 52740.940 23/11/09,02:51:09,02,10,1, 11.9,1,1, -4.322, 10449.497, 382.590, 52740.957 23/11/09,02:51:09,03,10,1, 11.9,1,1, -4.322, 10449.517, 382.591, 52741.007 23/11/09,02:51:09,04,10,1, 11.9,1,1, -4.322, 10449.536, 382.579, 52740.985 23/11/09,02:51:09,05,10,1, 11.9,1,1, -4.322, 10449.555, 382.634, 52740.973 23/11/09,02:51:09,06,10,1, 11.9,1,1, -4.322, 10449.570, 382.598, 52740.936 23/11/09,02:51:09,07,10,1, 11.9,1,1, -4.322, 10449.587, 382.626, 52740.968 23/11/09,02:51:09,08,10,1, 11.9,1,1, -4.322, 10449.621, 382.631, 52740.933 23/11/09,02:51:09,09,10,1, 11.9,1,1, -4.322, 10449.611, 382.611, 52740.896 23/11/09,02:51:09,10,10,1, 11.9,1,1, -4.322, 10449.646, 382.667, 52740.928 23/11/09,02:51:09,11,10,1, 11.9,1,1, -4.322, 10449.641, 382.605, 52740.907 23/11/09,02:51:09,12,10,1, 11.9,1,1, -4.322, 10449.680, 382.657, 52740.917 23/11/09,02:51:09,13,10,1, 11.9,1,1, -4.322, 10449.680, 382.674, 52740.919 23/11/09,02:51:09,14,10,1, 11.9,1,1, -4.322, 10449.700, 382.647, 52740.882 23/11/09,02:51:09,15,10,1, 11.9,1,1, -4.322, 10449.718, 382.660, 52740.909 23/11/09,02:51:09,16,10,1, 11.9,1,1, -4.322, 10449.764, 382.653, 52740.899 23/11/09,02:51:09,17,10,1, 11.9,1,1, -4.322, 10449.775, 382.681, 52740.891 23/11/09,02:51:09,18,10,1, 11.9,1,1, -4.322, 10449.785, 382.678, 52740.915 23/11/09,02:51:09,19,10,1, 11.9,1,1, -4.322, 10449.820, 382.674, 52740.907 23/11/09,02:51:10,00,10,1, 11.9,1,1, -4.321, 10449.814, 382.674, 52740.907 23/11/09,02:51:10,01,10,1, 11.9,1,1, -4.321, 10449.836, 382.679, 52740.836 23/11/09,02:51:10,02,10,1, 11.9,1,1, -4.321, 10449.861, 382.675, 52740.867 23/11/09,02:51:10,03,10,1, 11.9,1,1, -4.321, 10449.885, 382.690, 52740.766 23/11/09,02:51:10,04,10,1, 11.9,1,1, -4.321, 10449.870, 382.676, 52740.864 23/11/09,02:51:10,05,10,1, 11.9,1,1, -4.321, 10449.925, 382.702, 52740.884 23/11/09,02:51:10,06,10,1, 11.9,1,1, -4.321, 10449.925, 382.676, 52740.820 23/11/09,02:51:10,07,10,1, 11.9,1,1, -4.321, 10449.941, 382.678, 52740.824 23/11/09,02:51:10,08,10,1, 11.9,1,1, -4.321, 10449.977, 382.702, 52740.835 23/11/09,02:51:10,09,10,1, 11.9,1,1, -4.321, 10449.986, 382.655, 52740.796 23/11/09,02:51:10,10,10,1, 11.9,1,1, -4.321, 10450.036, 382.686, 52740.784 23/11/09,02:51:10,11,10,1, 11.9,1,1, -4.321, 10450.024, 382.641, 52740.788 23/11/09,02:51:10,12,10,1, 11.9,1,1, -4.321, 10450.032, 382.670, 52740.798 23/11/09,02:51:10,13,10,1, 11.9,1,1, -4.321, 10450.070, 382.679, 52740.788 23/11/09,02:51:10,14,10,1, 11.9,1,1, -4.321, 10450.084, 382.621, 52740.762 23/11/09,02:51:10,15,10,1, 11.9,1,1, -4.321, 10450.118, 382.655, 52740.762 23/11/09,02:51:10,16,10,1, 11.9,1,1, -4.321, 10450.099, 382.633, 52740.733 23/11/09,02:51:10,17,10,1, 11.9,1,1, -4.321, 10450.123, 382.636, 52740.739 23/11/09,02:51:10,18,10,1, 11.9,1,1, -4.321, 10450.157, 382.644, 52740.734 23/11/09,02:51:10,19,10,1, 11.9,1,1, -4.321, 10450.159, 382.606, 52740.691 23/11/09,02:51:11,00,10,1, 11.8,1,1, -4.319, 10450.156, 382.606, 52740.691 23/11/09,02:51:11,01,10,1, 11.8,1,1, -4.319, 10450.195, 382.608, 52740.694 23/11/09,02:51:11,02,10,1, 11.8,1,1, -4.319, 10450.190, 382.594, 52740.701 23/11/09,02:51:11,03,10,1, 11.8,1,1, -4.319, 10450.234, 382.606, 52740.651 23/11/09,02:51:11,04,10,1, 11.8,1,1, -4.319, 10450.227, 382.568, 52740.653 23/11/09,02:51:11,05,10,1, 11.8,1,1, -4.319, 10450.255, 382.584, 52740.684 23/11/09,02:51:11,06,10,1, 11.8,1,1, -4.319, 10450.263, 382.563, 52740.636 23/11/09,02:51:11,07,10,1, 11.8,1,1, -4.319, 10450.271, 382.539, 52740.669 23/11/09,02:51:11,08,10,1, 11.8,1,1, -4.319, 10450.300, 382.568, 52740.631 23/11/09,02:51:11,09,10,1, 11.8,1,1, -4.319, 10450.309, 382.526, 52740.597 23/11/09,02:51:11,10,10,1, 11.8,1,1, -4.319, 10450.329, 382.533, 52740.583 23/11/09,02:51:11,11,10,1, 11.8,1,1, -4.319, 10450.333, 382.508, 52740.602 23/11/09,02:51:11,12,10,1, 11.8,1,1, -4.319, 10450.326, 382.480, 52740.576 23/11/09,02:51:11,13,10,1, 11.8,1,1, -4.319, 10450.377, 382.500, 52740.540 23/11/09,02:51:11,14,10,1, 11.8,1,1, -4.319, 10450.363, 382.462, 52740.553 23/11/09,02:51:11,15,10,1, 11.8,1,1, -4.319, 10450.391, 382.455, 52740.564 23/11/09,02:51:11,16,10,1, 11.8,1,1, -4.319, 10450.401, 382.450, 52740.546 23/11/09,02:51:11,17,10,1, 11.8,1,1, -4.319, 10450.404, 382.440, 52740.521 23/11/09,02:51:11,18,10,1, 11.8,1,1, -4.319, 10450.426, 382.453, 52740.533 23/11/09,02:51:11,19,10,1, 11.8,1,1, -4.319, 10450.449, 382.389, 52740.518 23/11/09,02:51:12,00,10,1, 11.9,1,1, -4.319, 10450.448, 382.389, 52740.518 23/11/09,02:51:12,01,10,1, 11.9,1,1, -4.319, 10450.464, 382.409, 52740.531 23/11/09,02:51:12,02,10,1, 11.9,1,1, -4.319, 10450.460, 382.345, 52740.433 23/11/09,02:51:12,03,10,1, 11.9,1,1, -4.319, 10450.481, 382.390, 52740.442 23/11/09,02:51:12,04,10,1, 11.9,1,1, -4.319, 10450.491, 382.332, 52740.412 23/11/09,02:51:12,05,10,1, 11.9,1,1, -4.319, 10450.527, 382.325, 52740.425 23/11/09,02:51:12,06,10,1, 11.9,1,1, -4.319, 10450.547, 382.341, 52740.429 23/11/09,02:51:12,07,10,1, 11.9,1,1, -4.319, 10450.517, 382.267, 52740.386 23/11/09,02:51:12,08,10,1, 11.9,1,1, -4.319, 10450.531, 382.293, 52740.382 23/11/09,02:51:12,09,10,1, 11.9,1,1, -4.319, 10450.551, 382.246, 52740.351 23/11/09,02:51:12,10,10,1, 11.9,1,1, -4.319, 10450.565, 382.253, 52740.332 23/11/09,02:51:12,11,10,1, 11.9,1,1, -4.319, 10450.569, 382.260, 52740.320 23/11/09,02:51:12,12,10,1, 11.9,1,1, -4.319, 10450.591, 382.223, 52740.309 23/11/09,02:51:12,13,10,1, 11.9,1,1, -4.319, 10450.596, 382.245, 52740.378 23/11/09,02:51:12,14,10,1, 11.9,1,1, -4.319, 10450.622, 382.175, 52740.299 23/11/09,02:51:12,15,10,1, 11.9,1,1, -4.319, 10450.609, 382.190, 52740.301 23/11/09,02:51:12,16,10,1, 11.9,1,1, -4.319, 10450.632, 382.187, 52740.298 23/11/09,02:51:12,17,10,1, 11.9,1,1, -4.319, 10450.636, 382.137, 52740.263 23/11/09,02:51:12,18,10,1, 11.9,1,1, -4.319, 10450.665, 382.161, 52740.279 23/11/09,02:51:12,19,10,1, 11.9,1,1, -4.319, 10450.668, 382.132, 52740.239 23/11/09,02:51:13,00,10,1, 11.8,1,1, -4.319, 10450.665, 382.132, 52740.239 23/11/09,02:51:13,01,10,1, 11.8,1,1, -4.319, 10450.684, 382.138, 52740.235 23/11/09,02:51:13,02,10,1, 11.8,1,1, -4.319, 10450.672, 382.094, 52740.202 23/11/09,02:51:13,03,10,1, 11.8,1,1, -4.319, 10450.721, 382.099, 52740.215 23/11/09,02:51:13,04,10,1, 11.8,1,1, -4.319, 10450.713, 382.057, 52740.162 23/11/09,02:51:13,05,10,1, 11.8,1,1, -4.319, 10450.740, 382.061, 52740.149 23/11/09,02:51:13,06,10,1, 11.8,1,1, -4.319, 10450.732, 382.054, 52740.180 23/11/09,02:51:13,07,10,1, 11.8,1,1, -4.319, 10450.758, 382.037, 52740.136 23/11/09,02:51:13,08,10,1, 11.8,1,1, -4.319, 10450.748, 382.030, 52740.132 23/11/09,02:51:13,09,10,1, 11.8,1,1, -4.319, 10450.751, 382.017, 52740.127 23/11/09,02:51:13,10,10,1, 11.8,1,1, -4.319, 10450.796, 382.009, 52740.132 23/11/09,02:51:13,11,10,1, 11.8,1,1, -4.319, 10450.800, 382.017, 52740.101 23/11/09,02:51:13,12,10,1, 11.8,1,1, -4.319, 10450.793, 381.978, 52740.111 23/11/09,02:51:13,13,10,1, 11.8,1,1, -4.319, 10450.837, 382.000, 52740.122 23/11/09,02:51:13,14,10,1, 11.8,1,1, -4.319, 10450.813, 381.985, 52740.067 23/11/09,02:51:13,15,10,1, 11.8,1,1, -4.319, 10450.826, 381.948, 52740.084 23/11/09,02:51:13,16,10,1, 11.8,1,1, -4.319, 10450.850, 381.957, 52740.071 23/11/09,02:51:13,17,10,1, 11.8,1,1, -4.319, 10450.873, 381.924, 52740.007 23/11/09,02:51:13,18,10,1, 11.8,1,1, -4.319, 10450.873, 381.938, 52740.044 23/11/09,02:51:13,19,10,1, 11.8,1,1, -4.319, 10450.897, 381.905, 52739.981 23/11/09,02:51:14,00,10,1, 11.9,1,1, -4.321, 10450.890, 381.905, 52739.981 23/11/09,02:51:14,01,10,1, 11.9,1,1, -4.321, 10450.915, 381.930, 52739.988 23/11/09,02:51:14,02,10,1, 11.9,1,1, -4.321, 10450.916, 381.891, 52739.976 23/11/09,02:51:14,03,10,1, 11.9,1,1, -4.321, 10450.928, 381.896, 52739.951 23/11/09,02:51:14,04,10,1, 11.9,1,1, -4.321, 10450.944, 381.865, 52739.945 23/11/09,02:51:14,05,10,1, 11.9,1,1, -4.321, 10450.950, 381.851, 52739.937 23/11/09,02:51:14,06,10,1, 11.9,1,1, -4.321, 10450.984, 381.870, 52739.901 23/11/09,02:51:14,07,10,1, 11.9,1,1, -4.321, 10450.987, 381.818, 52739.888 23/11/09,02:51:14,08,10,1, 11.9,1,1, -4.321, 10451.001, 381.832, 52739.880 23/11/09,02:51:14,09,10,1, 11.9,1,1, -4.321, 10451.034, 381.839, 52739.840 23/11/09,02:51:14,10,10,1, 11.9,1,1, -4.321, 10451.040, 381.779, 52739.684 23/11/09,02:51:14,11,10,1, 11.9,1,1, -4.321, 10451.064, 381.805, 52739.788 23/11/09,02:51:14,12,10,1, 11.9,1,1, -4.321, 10451.064, 381.798, 52739.772 23/11/09,02:51:14,13,10,1, 11.9,1,1, -4.321, 10451.079, 381.802, 52739.806 23/11/09,02:51:14,14,10,1, 11.9,1,1, -4.321, 10451.086, 381.819, 52739.801 23/11/09,02:51:14,15,10,1, 11.9,1,1, -4.321, 10451.087, 381.783, 52739.782 23/11/09,02:51:14,16,10,1, 11.9,1,1, -4.321, 10451.123, 381.777, 52739.808 23/11/09,02:51:14,17,10,1, 11.9,1,1, -4.321, 10451.136, 381.754, 52739.752 23/11/09,02:51:14,18,10,1, 11.9,1,1, -4.321, 10451.134, 381.754, 52739.698 23/11/09,02:51:14,19,10,1, 11.9,1,1, -4.321, 10451.165, 381.760, 52739.696 23/11/09,02:51:15,00,10,1, 11.9,1,1, -4.321, 10451.157, 381.760, 52739.696 23/11/09,02:51:15,01,10,1, 11.9,1,1, -4.321, 10451.164, 381.748, 52739.732 23/11/09,02:51:15,02,10,1, 11.9,1,1, -4.321, 10451.198, 381.731, 52739.714 23/11/09,02:51:15,03,10,1, 11.9,1,1, -4.321, 10451.203, 381.722, 52739.654 23/11/09,02:51:15,04,10,1, 11.9,1,1, -4.321, 10451.246, 381.734, 52739.666 23/11/09,02:51:15,05,10,1, 11.9,1,1, -4.321, 10451.232, 381.686, 52739.646 23/11/09,02:51:15,06,10,1, 11.9,1,1, -4.321, 10451.261, 381.711, 52739.637 23/11/09,02:51:15,07,10,1, 11.9,1,1, -4.321, 10451.269, 381.667, 52739.625 23/11/09,02:51:15,08,10,1, 11.9,1,1, -4.321, 10451.297, 381.702, 52739.604 23/11/09,02:51:15,09,10,1, 11.9,1,1, -4.321, 10451.323, 381.702, 52739.614 23/11/09,02:51:15,10,10,1, 11.9,1,1, -4.321, 10451.314, 381.677, 52739.601 23/11/09,02:51:15,11,10,1, 11.9,1,1, -4.321, 10451.337, 381.690, 52739.620 23/11/09,02:51:15,12,10,1, 11.9,1,1, -4.321, 10451.341, 381.662, 52739.589 23/11/09,02:51:15,13,10,1, 11.9,1,1, -4.321, 10451.397, 381.656, 52739.532 23/11/09,02:51:15,14,10,1, 11.9,1,1, -4.321, 10451.396, 381.685, 52739.559 23/11/09,02:51:15,15,10,1, 11.9,1,1, -4.321, 10451.429, 381.651, 52739.524 23/11/09,02:51:15,16,10,1, 11.9,1,1, -4.321, 10451.464, 381.662, 52739.519 23/11/09,02:51:15,17,10,1, 11.9,1,1, -4.321, 10451.470, 381.616, 52739.510 23/11/09,02:51:15,18,10,1, 11.9,1,1, -4.321, 10451.473, 381.655, 52739.452 23/11/09,02:51:15,19,10,1, 11.9,1,1, -4.321, 10451.508, 381.650, 52739.459 23/11/09,02:51:16,00,10,1, 11.9,1,1, -4.324, 10451.508, 381.650, 52739.459 23/11/09,02:51:16,01,10,1, 11.9,1,1, -4.324, 10451.536, 381.643, 52739.455 23/11/09,02:51:16,02,10,1, 11.9,1,1, -4.324, 10451.567, 381.633, 52739.474 23/11/09,02:51:16,03,10,1, 11.9,1,1, -4.324, 10451.561, 381.615, 52739.421 23/11/09,02:51:16,04,10,1, 11.9,1,1, -4.324, 10451.586, 381.642, 52739.431 23/11/09,02:51:16,05,10,1, 11.9,1,1, -4.324, 10451.621, 381.613, 52739.417 23/11/09,02:51:16,06,10,1, 11.9,1,1, -4.324, 10451.637, 381.668, 52739.448 23/11/09,02:51:16,07,10,1, 11.9,1,1, -4.324, 10451.680, 381.614, 52739.402 23/11/09,02:51:16,08,10,1, 11.9,1,1, -4.324, 10451.683, 381.600, 52739.377 23/11/09,02:51:16,09,10,1, 11.9,1,1, -4.324, 10451.713, 381.651, 52739.347 23/11/09,02:51:16,10,10,1, 11.9,1,1, -4.324, 10451.742, 381.621, 52739.314 23/11/09,02:51:16,11,10,1, 11.9,1,1, -4.324, 10451.747, 381.637, 52739.305 23/11/09,02:51:16,12,10,1, 11.9,1,1, -4.324, 10451.761, 381.610, 52739.290 23/11/09,02:51:16,13,10,1, 11.9,1,1, -4.324, 10451.805, 381.613, 52739.295 23/11/09,02:51:16,14,10,1, 11.9,1,1, -4.324, 10451.830, 381.645, 52739.290 23/11/09,02:51:16,15,10,1, 11.9,1,1, -4.324, 10451.833, 381.604, 52739.239 23/11/09,02:51:16,16,10,1, 11.9,1,1, -4.324, 10451.845, 381.635, 52739.267 23/11/09,02:51:16,17,10,1, 11.9,1,1, -4.324, 10451.873, 381.614, 52739.231 23/11/09,02:51:16,18,10,1, 11.9,1,1, -4.324, 10451.886, 381.594, 52739.201 23/11/09,02:51:16,19,10,1, 11.9,1,1, -4.324, 10451.941, 381.625, 52739.257 23/11/09,02:51:17,00,10,1, 11.9,1,1, -4.323, 10451.933, 381.625, 52739.257 23/11/09,02:51:17,01,10,1, 11.9,1,1, -4.323, 10451.985, 381.622, 52739.230 23/11/09,02:51:17,02,10,1, 11.9,1,1, -4.323, 10452.001, 381.629, 52739.173 23/11/09,02:51:17,03,10,1, 11.9,1,1, -4.323, 10451.985, 381.618, 52739.151 23/11/09,02:51:17,04,10,1, 11.9,1,1, -4.323, 10452.030, 381.637, 52739.179 23/11/09,02:51:17,05,10,1, 11.9,1,1, -4.323, 10452.028, 381.626, 52739.140 23/11/09,02:51:17,06,10,1, 11.9,1,1, -4.323, 10452.059, 381.623, 52739.146 23/11/09,02:51:17,07,10,1, 11.9,1,1, -4.323, 10452.085, 381.647, 52739.092 23/11/09,02:51:17,08,10,1, 11.9,1,1, -4.323, 10452.107, 381.620, 52739.087 23/11/09,02:51:17,09,10,1, 11.9,1,1, -4.323, 10452.104, 381.654, 52739.105 23/11/09,02:51:17,10,10,1, 11.9,1,1, -4.323, 10452.127, 381.628, 52739.060 23/11/09,02:51:17,11,10,1, 11.9,1,1, -4.323, 10452.166, 381.639, 52739.068 23/11/09,02:51:17,12,10,1, 11.9,1,1, -4.323, 10452.178, 381.644, 52739.047 23/11/09,02:51:17,13,10,1, 11.9,1,1, -4.323, 10452.218, 381.611, 52739.037 23/11/09,02:51:17,14,10,1, 11.9,1,1, -4.323, 10452.231, 381.657, 52739.034 23/11/09,02:51:17,15,10,1, 11.9,1,1, -4.323, 10452.246, 381.622, 52739.021 23/11/09,02:51:17,16,10,1, 11.9,1,1, -4.323, 10452.258, 381.652, 52738.996 23/11/09,02:51:17,17,10,1, 11.9,1,1, -4.323, 10452.310, 381.652, 52739.017 23/11/09,02:51:17,18,10,1, 11.9,1,1, -4.323, 10452.324, 381.627, 52738.974 23/11/09,02:51:17,19,10,1, 11.9,1,1, -4.323, 10452.361, 381.660, 52739.005 23/11/09,02:51:18,00,10,1, 11.9,1,1, -4.320, 10452.359, 381.660, 52739.005 23/11/09,02:51:18,01,10,1, 11.9,1,1, -4.320, 10452.369, 381.632, 52738.919 23/11/09,02:51:18,02,10,1, 11.9,1,1, -4.320, 10452.412, 381.660, 52738.913 23/11/09,02:51:18,03,10,1, 11.9,1,1, -4.320, 10452.435, 381.645, 52738.854 23/11/09,02:51:18,04,10,1, 11.9,1,1, -4.320, 10452.471, 381.656, 52738.893 23/11/09,02:51:18,05,10,1, 11.9,1,1, -4.320, 10452.480, 381.659, 52738.870 23/11/09,02:51:18,06,10,1, 11.9,1,1, -4.320, 10452.490, 381.674, 52738.876 23/11/09,02:51:18,07,10,1, 11.9,1,1, -4.320, 10452.506, 381.673, 52738.875 23/11/09,02:51:18,08,10,1, 11.9,1,1, -4.320, 10452.523, 381.662, 52738.851 23/11/09,02:51:18,09,10,1, 11.9,1,1, -4.320, 10452.574, 381.667, 52738.852 23/11/09,02:51:18,10,10,1, 11.9,1,1, -4.320, 10452.586, 381.652, 52738.776 23/11/09,02:51:18,11,10,1, 11.9,1,1, -4.320, 10452.602, 381.668, 52738.805 23/11/09,02:51:18,12,10,1, 11.9,1,1, -4.320, 10452.632, 381.699, 52738.829 23/11/09,02:51:18,13,10,1, 11.9,1,1, -4.320, 10452.647, 381.662, 52738.794 23/11/09,02:51:18,14,10,1, 11.9,1,1, -4.320, 10452.679, 381.698, 52738.773 23/11/09,02:51:18,15,10,1, 11.9,1,1, -4.320, 10452.707, 381.684, 52738.801 23/11/09,02:51:18,16,10,1, 11.9,1,1, -4.320, 10452.721, 381.684, 52738.766 23/11/09,02:51:18,17,10,1, 11.9,1,1, -4.320, 10452.748, 381.696, 52738.775 23/11/09,02:51:18,18,10,1, 11.9,1,1, -4.320, 10452.758, 381.685, 52738.706 23/11/09,02:51:18,19,10,1, 11.9,1,1, -4.320, 10452.799, 381.704, 52738.706 23/11/09,02:51:19,00,09,1, 11.9,1,1, -4.324, 10452.793, 381.704, 52738.706 23/11/09,02:51:19,01,09,1, 11.9,1,1, -4.324, 10452.818, 381.711, 52738.685 23/11/09,02:51:19,02,09,1, 11.9,1,1, -4.324, 10452.863, 381.737, 52738.722 23/11/09,02:51:19,03,09,1, 11.9,1,1, -4.324, 10452.865, 381.729, 52738.702 23/11/09,02:51:19,04,09,1, 11.9,1,1, -4.324, 10452.923, 381.745, 52738.689 23/11/09,02:51:19,05,09,1, 11.9,1,1, -4.324, 10452.924, 381.757, 52738.680 23/11/09,02:51:19,06,09,1, 11.9,1,1, -4.324, 10452.954, 381.734, 52738.654 23/11/09,02:51:19,07,09,1, 11.9,1,1, -4.324, 10452.980, 381.770, 52738.684 23/11/09,02:51:19,08,09,1, 11.9,1,1, -4.324, 10452.981, 381.754, 52738.677 23/11/09,02:51:19,09,09,1, 11.9,1,1, -4.324, 10452.999, 381.755, 52738.623 23/11/09,02:51:19,10,09,1, 11.9,1,1, -4.324, 10453.028, 381.782, 52738.607 23/11/09,02:51:19,11,09,1, 11.9,1,1, -4.324, 10453.045, 381.768, 52738.611 23/11/09,02:51:19,12,09,1, 11.9,1,1, -4.324, 10453.080, 381.791, 52738.618 23/11/09,02:51:19,13,09,1, 11.9,1,1, -4.324, 10453.088, 381.776, 52738.582 23/11/09,02:51:19,14,09,1, 11.9,1,1, -4.324, 10453.106, 381.820, 52738.602 23/11/09,02:51:19,15,09,1, 11.9,1,1, -4.324, 10453.131, 381.834, 52738.623 23/11/09,02:51:19,16,09,1, 11.9,1,1, -4.324, 10453.151, 381.801, 52738.548 23/11/09,02:51:19,17,09,1, 11.9,1,1, -4.324, 10453.159, 381.828, 52738.576 23/11/09,02:51:19,18,09,1, 11.9,1,1, -4.324, 10453.179, 381.819, 52738.565 23/11/09,02:51:19,19,09,1, 11.9,1,1, -4.324, 10453.221, 381.826, 52738.648 23/11/09,02:51:20,00,09,1, 11.9,1,1, -4.326, 10453.218, 381.826, 52738.648 23/11/09,02:51:20,01,09,1, 11.9,1,1, -4.326, 10453.257, 381.815, 52738.496 23/11/09,02:51:20,02,09,1, 11.9,1,1, -4.326, 10453.287, 381.861, 52738.543 23/11/09,02:51:20,03,09,1, 11.9,1,1, -4.326, 10453.302, 381.843, 52738.491 23/11/09,02:51:20,04,09,1, 11.9,1,1, -4.326, 10453.356, 381.855, 52738.485 23/11/09,02:51:20,05,09,1, 11.9,1,1, -4.326, 10453.370, 381.885, 52738.499 23/11/09,02:51:20,06,09,1, 11.9,1,1, -4.326, 10453.371, 381.851, 52738.457 23/11/09,02:51:20,07,09,1, 11.9,1,1, -4.326, 10453.404, 381.884, 52738.449 23/11/09,02:51:20,08,09,1, 11.9,1,1, -4.326, 10453.423, 381.903, 52738.472 23/11/09,02:51:20,09,09,1, 11.9,1,1, -4.326, 10453.424, 381.885, 52738.491 23/11/09,02:51:20,10,09,1, 11.9,1,1, -4.326, 10453.472, 381.928, 52738.503 23/11/09,02:51:20,11,09,1, 11.9,1,1, -4.326, 10453.483, 381.897, 52738.428 23/11/09,02:51:20,12,09,1, 11.9,1,1, -4.326, 10453.499, 381.941, 52738.446 23/11/09,02:51:20,13,09,1, 11.9,1,1, -4.326, 10453.535, 381.932, 52738.442 23/11/09,02:51:20,14,09,1, 11.9,1,1, -4.326, 10453.557, 381.913, 52738.380 23/11/09,02:51:20,15,09,1, 11.9,1,1, -4.326, 10453.588, 381.942, 52738.396 23/11/09,02:51:20,16,09,1, 11.9,1,1, -4.326, 10453.585, 381.922, 52738.393 23/11/09,02:51:20,17,09,1, 11.9,1,1, -4.326, 10453.619, 381.948, 52738.419 23/11/09,02:51:20,18,09,1, 11.9,1,1, -4.326, 10453.650, 381.966, 52738.422 23/11/09,02:51:20,19,09,1, 11.9,1,1, -4.326, 10453.678, 381.948, 52738.383 23/11/09,02:51:21,00,10,1, 11.9,1,1, -4.323, 10453.677, 381.948, 52738.383 23/11/09,02:51:21,01,10,1, 11.9,1,1, -4.323, 10453.697, 381.961, 52738.360 23/11/09,02:51:21,02,10,1, 11.9,1,1, -4.323, 10453.717, 381.992, 52738.377 23/11/09,02:51:21,03,10,1, 11.9,1,1, -4.323, 10453.733, 381.984, 52738.353 23/11/09,02:51:21,04,10,1, 11.9,1,1, -4.323, 10453.746, 381.999, 52738.335 23/11/09,02:51:21,05,10,1, 11.9,1,1, -4.323, 10453.788, 382.003, 52738.362 23/11/09,02:51:21,06,10,1, 11.9,1,1, -4.323, 10453.799, 381.982, 52738.329 23/11/09,02:51:21,07,10,1, 11.9,1,1, -4.323, 10453.819, 382.017, 52738.307 23/11/09,02:51:21,08,10,1, 11.9,1,1, -4.323, 10453.858, 382.050, 52738.304 23/11/09,02:51:21,09,10,1, 11.9,1,1, -4.323, 10453.871, 381.995, 52738.297 23/11/09,02:51:21,10,10,1, 11.9,1,1, -4.323, 10453.900, 382.039, 52738.301 23/11/09,02:51:21,11,10,1, 11.9,1,1, -4.323, 10453.917, 382.031, 52738.261 23/11/09,02:51:21,12,10,1, 11.9,1,1, -4.323, 10453.944, 382.014, 52738.283 23/11/09,02:51:21,13,10,1, 11.9,1,1, -4.323, 10453.948, 382.065, 52738.295 23/11/09,02:51:21,14,10,1, 11.9,1,1, -4.323, 10453.960, 382.032, 52738.261 23/11/09,02:51:21,15,10,1, 11.9,1,1, -4.323, 10454.000, 382.081, 52738.244 23/11/09,02:51:21,16,10,1, 11.9,1,1, -4.323, 10454.013, 382.027, 52738.098 23/11/09,02:51:21,17,10,1, 11.9,1,1, -4.323, 10454.008, 382.071, 52738.255 23/11/09,02:51:21,18,10,1, 11.9,1,1, -4.323, 10454.063, 382.076, 52738.317 23/11/09,02:51:21,19,10,1, 11.9,1,1, -4.323, 10454.084, 382.068, 52738.229 23/11/09,02:51:22,00,09,1, 11.9,1,1, -4.324, 10454.078, 382.068, 52738.229 23/11/09,02:51:22,01,09,1, 11.9,1,1, -4.324, 10454.123, 382.065, 52738.223 23/11/09,02:51:22,02,09,1, 11.9,1,1, -4.324, 10454.189, 382.085, 52738.201 23/11/09,02:51:22,03,09,1, 11.9,1,1, -4.324, 10454.160, 382.108, 52738.241 23/11/09,02:51:22,04,09,1, 11.9,1,1, -4.324, 10454.190, 382.096, 52738.206 23/11/09,02:51:22,05,09,1, 11.9,1,1, -4.324, 10454.216, 382.115, 52738.207 23/11/09,02:51:22,06,09,1, 11.9,1,1, -4.324, 10454.243, 382.116, 52738.220 23/11/09,02:51:22,07,09,1, 11.9,1,1, -4.324, 10454.234, 382.120, 52738.210 23/11/09,02:51:22,08,09,1, 11.9,1,1, -4.324, 10454.315, 382.146, 52738.024 23/11/09,02:51:22,09,09,1, 11.9,1,1, -4.324, 10454.340, 382.136, 52738.154 23/11/09,02:51:22,10,09,1, 11.9,1,1, -4.324, 10454.357, 382.171, 52738.163 23/11/09,02:51:22,11,09,1, 11.9,1,1, -4.324, 10454.370, 382.167, 52738.153 23/11/09,02:51:22,12,09,1, 11.9,1,1, -4.324, 10454.390, 382.160, 52738.163 23/11/09,02:51:22,13,09,1, 11.9,1,1, -4.324, 10454.429, 382.186, 52738.163 23/11/09,02:51:22,14,09,1, 11.9,1,1, -4.324, 10454.406, 382.173, 52738.141 23/11/09,02:51:22,15,09,1, 11.9,1,1, -4.324, 10454.467, 382.167, 52738.112 23/11/09,02:51:22,16,09,1, 11.9,1,1, -4.324, 10454.480, 382.187, 52738.120 23/11/09,02:51:22,17,09,1, 11.9,1,1, -4.324, 10454.487, 382.186, 52738.138 23/11/09,02:51:22,18,09,1, 11.9,1,1, -4.324, 10454.524, 382.214, 52738.131 23/11/09,02:51:22,19,09,1, 11.9,1,1, -4.324, 10454.554, 382.186, 52738.111 23/11/09,02:51:23,00,09,1, 11.9,1,1, -4.320, 10454.553, 382.186, 52738.111 23/11/09,02:51:23,01,09,1, 11.9,1,1, -4.320, 10454.599, 382.201, 52738.115 23/11/09,02:51:23,02,09,1, 11.9,1,1, -4.320, 10454.603, 382.192, 52738.124 23/11/09,02:51:23,03,09,1, 11.9,1,1, -4.320, 10454.629, 382.222, 52738.140 23/11/09,02:51:23,04,09,1, 11.9,1,1, -4.320, 10454.673, 382.203, 52738.132 23/11/09,02:51:23,05,09,1, 11.9,1,1, -4.320, 10454.716, 382.232, 52738.126 23/11/09,02:51:23,06,09,1, 11.9,1,1, -4.320, 10454.732, 382.247, 52738.135 23/11/09,02:51:23,07,09,1, 11.9,1,1, -4.320, 10454.735, 382.215, 52738.108 23/11/09,02:51:23,08,09,1, 11.9,1,1, -4.320, 10454.772, 382.236, 52738.114 23/11/09,02:51:23,09,09,1, 11.9,1,1, -4.320, 10454.787, 382.235, 52738.076 23/11/09,02:51:23,10,09,1, 11.9,1,1, -4.320, 10454.808, 382.257, 52738.064 23/11/09,02:51:23,11,09,1, 11.9,1,1, -4.320, 10454.867, 382.272, 52738.116 23/11/09,02:51:23,12,09,1, 11.9,1,1, -4.320, 10454.880, 382.252, 52738.087 23/11/09,02:51:23,13,09,1, 11.9,1,1, -4.320, 10454.916, 382.274, 52738.096 23/11/09,02:51:23,14,09,1, 11.9,1,1, -4.320, 10454.925, 382.256, 52738.076 23/11/09,02:51:23,15,09,1, 11.9,1,1, -4.320, 10454.919, 382.280, 52738.093 23/11/09,02:51:23,16,09,1, 11.9,1,1, -4.320, 10454.976, 382.263, 52738.131 23/11/09,02:51:23,17,09,1, 11.9,1,1, -4.320, 10454.987, 382.273, 52738.165 23/11/09,02:51:23,18,09,1, 11.9,1,1, -4.320, 10454.999, 382.287, 52738.059 23/11/09,02:51:23,19,09,1, 11.9,1,1, -4.320, 10455.030, 382.267, 52738.072 23/11/09,02:51:24,00,11,1, 12.0,1,1, -4.326, 10455.029, 382.267, 52738.072 23/11/09,02:51:24,01,11,1, 12.0,1,1, -4.326, 10455.102, 382.254, 52738.068 23/11/09,02:51:24,02,11,1, 12.0,1,1, -4.326, 10455.116, 382.252, 52738.074 23/11/09,02:51:24,03,11,1, 12.0,1,1, -4.326, 10455.182, 382.278, 52738.108 23/11/09,02:51:24,04,11,1, 12.0,1,1, -4.326, 10455.165, 382.240, 52738.032 23/11/09,02:51:24,05,11,1, 12.0,1,1, -4.326, 10455.196, 382.232, 52738.032 23/11/09,02:51:24,06,11,1, 12.0,1,1, -4.326, 10455.242, 382.254, 52738.036 23/11/09,02:51:24,07,11,1, 12.0,1,1, -4.326, 10455.254, 382.215, 52738.023 23/11/09,02:51:24,08,11,1, 12.0,1,1, -4.326, 10455.257, 382.253, 52737.963 23/11/09,02:51:24,09,11,1, 12.0,1,1, -4.326, 10455.314, 382.231, 52738.036 23/11/09,02:51:24,10,11,1, 12.0,1,1, -4.326, 10455.330, 382.234, 52737.994 23/11/09,02:51:24,11,11,1, 12.0,1,1, -4.326, 10455.368, 382.263, 52738.024 23/11/09,02:51:24,12,11,1, 12.0,1,1, -4.326, 10455.381, 382.210, 52738.007 23/11/09,02:51:24,13,11,1, 12.0,1,1, -4.326, 10455.413, 382.246, 52738.002 23/11/09,02:51:24,14,11,1, 12.0,1,1, -4.326, 10455.421, 382.229, 52737.988 23/11/09,02:51:24,15,11,1, 12.0,1,1, -4.326, 10455.443, 382.174, 52737.739 23/11/09,02:51:24,16,11,1, 12.0,1,1, -4.326, 10455.446, 382.236, 52737.980 23/11/09,02:51:24,17,11,1, 12.0,1,1, -4.326, 10455.475, 382.180, 52737.981 23/11/09,02:51:24,18,11,1, 12.0,1,1, -4.326, 10455.504, 382.194, 52737.999 23/11/09,02:51:24,19,11,1, 12.0,1,1, -4.326, 10455.541, 382.189, 52737.952 23/11/09,02:51:25,00,10,1, 11.9,1,1, -4.321, 10455.538, 382.189, 52737.952 23/11/09,02:51:25,01,10,1, 11.9,1,1, -4.321, 10455.596, 382.190, 52737.993 23/11/09,02:51:25,02,10,1, 11.9,1,1, -4.321, 10455.617, 382.151, 52737.935 23/11/09,02:51:25,03,10,1, 11.9,1,1, -4.321, 10455.648, 382.166, 52737.952 23/11/09,02:51:25,04,10,1, 11.9,1,1, -4.321, 10455.685, 382.163, 52737.953 23/11/09,02:51:25,05,10,1, 11.9,1,1, -4.321, 10455.683, 382.130, 52737.968 23/11/09,02:51:25,06,10,1, 11.9,1,1, -4.321, 10455.717, 382.146, 52737.897 23/11/09,02:51:25,07,10,1, 11.9,1,1, -4.321, 10455.729, 382.101, 52737.886 23/11/09,02:51:25,08,10,1, 11.9,1,1, -4.321, 10455.768, 382.104, 52737.890 23/11/09,02:51:25,09,10,1, 11.9,1,1, -4.321, 10455.780, 382.081, 52737.862 23/11/09,02:51:25,10,10,1, 11.9,1,1, -4.321, 10455.831, 382.054, 52737.793 23/11/09,02:51:25,11,10,1, 11.9,1,1, -4.321, 10455.856, 382.058, 52737.877 23/11/09,02:51:25,12,10,1, 11.9,1,1, -4.321, 10455.866, 382.039, 52737.840 23/11/09,02:51:25,13,10,1, 11.9,1,1, -4.321, 10455.903, 382.036, 52737.819 23/11/09,02:51:25,14,10,1, 11.9,1,1, -4.321, 10455.931, 382.009, 52737.796 23/11/09,02:51:25,15,10,1, 11.9,1,1, -4.321, 10455.923, 381.988, 52737.796 23/11/09,02:51:25,16,10,1, 11.9,1,1, -4.321, 10455.977, 381.981, 52737.801 23/11/09,02:51:25,17,10,1, 11.9,1,1, -4.321, 10455.972, 381.960, 52737.767 23/11/09,02:51:25,18,10,1, 11.9,1,1, -4.321, 10456.005, 381.952, 52737.761 23/11/09,02:51:25,19,10,1, 11.9,1,1, -4.321, 10456.032, 381.934, 52737.763 23/11/09,02:51:26,00,10,1, 11.9,1,1, -4.328, 10456.030, 381.934, 52737.763 23/11/09,02:51:26,01,10,1, 11.9,1,1, -4.328, 10456.085, 381.917, 52737.724 23/11/09,02:51:26,02,10,1, 11.9,1,1, -4.328, 10456.095, 381.859, 52737.692 23/11/09,02:51:26,03,10,1, 11.9,1,1, -4.328, 10456.112, 381.896, 52737.709 23/11/09,02:51:26,04,10,1, 11.9,1,1, -4.328, 10456.142, 381.841, 52737.699 23/11/09,02:51:26,05,10,1, 11.9,1,1, -4.328, 10456.183, 381.835, 52737.691 23/11/09,02:51:26,06,10,1, 11.9,1,1, -4.328, 10456.186, 381.833, 52737.657 23/11/09,02:51:26,07,10,1, 11.9,1,1, -4.328, 10456.174, 381.795, 52737.616 23/11/09,02:51:26,08,10,1, 11.9,1,1, -4.328, 10456.239, 381.794, 52737.652 23/11/09,02:51:26,09,10,1, 11.9,1,1, -4.328, 10456.262, 381.773, 52737.640 23/11/09,02:51:26,10,10,1, 11.9,1,1, -4.328, 10456.264, 381.759, 52737.586 23/11/09,02:51:26,11,10,1, 11.9,1,1, -4.328, 10456.303, 381.764, 52737.616 23/11/09,02:51:26,12,10,1, 11.9,1,1, -4.328, 10456.306, 381.722, 52737.569 23/11/09,02:51:26,13,10,1, 11.9,1,1, -4.328, 10456.336, 381.748, 52737.623 23/11/09,02:51:26,14,10,1, 11.9,1,1, -4.328, 10456.361, 381.712, 52737.610 23/11/09,02:51:26,15,10,1, 11.9,1,1, -4.328, 10456.363, 381.676, 52737.580 23/11/09,02:51:26,16,10,1, 11.9,1,1, -4.328, 10456.401, 381.682, 52737.588 23/11/09,02:51:26,17,10,1, 11.9,1,1, -4.328, 10456.439, 381.619, 52737.561 23/11/09,02:51:26,18,10,1, 11.9,1,1, -4.328, 10456.444, 381.640, 52737.553 23/11/09,02:51:26,19,10,1, 11.9,1,1, -4.328, 10456.448, 381.613, 52737.538 23/11/09,02:51:27,00,10,1, 11.9,1,1, -4.325, 10456.439, 381.613, 52737.538 23/11/09,02:51:27,01,10,1, 11.9,1,1, -4.325, 10456.503, 381.605, 52737.540 23/11/09,02:51:27,02,10,1, 11.9,1,1, -4.325, 10456.531, 381.562, 52737.546 23/11/09,02:51:27,03,10,1, 11.9,1,1, -4.325, 10456.573, 381.568, 52737.499 23/11/09,02:51:27,04,10,1, 11.9,1,1, -4.325, 10456.581, 381.543, 52737.483 23/11/09,02:51:27,05,10,1, 11.9,1,1, -4.325, 10456.566, 381.537, 52737.459 23/11/09,02:51:27,06,10,1, 11.9,1,1, -4.325, 10456.630, 381.512, 52737.480 23/11/09,02:51:27,07,10,1, 11.9,1,1, -4.325, 10456.625, 381.492, 52737.454 23/11/09,02:51:27,08,10,1, 11.9,1,1, -4.325, 10456.657, 381.518, 52737.479 23/11/09,02:51:27,09,10,1, 11.9,1,1, -4.325, 10456.662, 381.473, 52737.405 23/11/09,02:51:27,10,10,1, 11.9,1,1, -4.325, 10456.705, 381.443, 52737.404 23/11/09,02:51:27,11,10,1, 11.9,1,1, -4.325, 10456.716, 381.477, 52737.424 23/11/09,02:51:27,12,10,1, 11.9,1,1, -4.325, 10456.730, 381.430, 52737.378 23/11/09,02:51:27,13,10,1, 11.9,1,1, -4.325, 10456.756, 381.412, 52737.394 23/11/09,02:51:27,14,10,1, 11.9,1,1, -4.325, 10456.769, 381.411, 52737.427 23/11/09,02:51:27,15,10,1, 11.9,1,1, -4.325, 10456.803, 381.391, 52737.366 23/11/09,02:51:27,16,10,1, 11.9,1,1, -4.325, 10456.819, 381.388, 52737.385 23/11/09,02:51:27,17,10,1, 11.9,1,1, -4.325, 10456.814, 381.366, 52737.367 23/11/09,02:51:27,18,10,1, 11.9,1,1, -4.325, 10456.844, 381.337, 52737.352 23/11/09,02:51:27,19,10,1, 11.9,1,1, -4.325, 10456.874, 381.327, 52737.319 23/11/09,02:51:28,00,10,1, 11.9,1,1, -4.326, 10456.873, 381.327, 52737.319 23/11/09,02:51:28,01,10,1, 11.9,1,1, -4.326, 10456.899, 381.287, 52737.333 23/11/09,02:51:28,02,10,1, 11.9,1,1, -4.326, 10456.930, 381.256, 52737.271 23/11/09,02:51:28,03,10,1, 11.9,1,1, -4.326, 10456.925, 381.254, 52737.281 23/11/09,02:51:28,04,10,1, 11.9,1,1, -4.326, 10456.959, 381.249, 52737.278 23/11/09,02:51:28,05,10,1, 11.9,1,1, -4.326, 10456.983, 381.219, 52737.259 23/11/09,02:51:28,06,10,1, 11.9,1,1, -4.326, 10456.992, 381.226, 52737.251 23/11/09,02:51:28,07,10,1, 11.9,1,1, -4.326, 10456.999, 381.180, 52737.272 23/11/09,02:51:28,08,10,1, 11.9,1,1, -4.326, 10457.029, 381.190, 52737.223 23/11/09,02:51:28,09,10,1, 11.9,1,1, -4.326, 10457.042, 381.190, 52737.232 23/11/09,02:51:28,10,10,1, 11.9,1,1, -4.326, 10457.071, 381.159, 52737.206 23/11/09,02:51:28,11,10,1, 11.9,1,1, -4.326, 10457.097, 381.179, 52737.210 23/11/09,02:51:28,12,10,1, 11.9,1,1, -4.326, 10457.104, 381.129, 52737.210 23/11/09,02:51:28,13,10,1, 11.9,1,1, -4.326, 10457.119, 381.141, 52737.217 23/11/09,02:51:28,14,10,1, 11.9,1,1, -4.326, 10457.159, 381.130, 52737.202 23/11/09,02:51:28,15,10,1, 11.9,1,1, -4.326, 10457.203, 381.123, 52737.153 23/11/09,02:51:28,16,10,1, 11.9,1,1, -4.326, 10457.216, 381.105, 52737.175 23/11/09,02:51:28,17,10,1, 11.9,1,1, -4.326, 10457.230, 381.083, 52737.123 23/11/09,02:51:28,18,10,1, 11.9,1,1, -4.326, 10457.227, 381.072, 52737.115 23/11/09,02:51:28,19,10,1, 11.9,1,1, -4.326, 10457.245, 381.073, 52737.099 23/11/09,02:51:29,00,10,1, 11.9,1,1, -4.325, 10457.240, 381.073, 52737.099 23/11/09,02:51:29,01,10,1, 11.9,1,1, -4.325, 10457.296, 381.060, 52737.086 23/11/09,02:51:29,02,10,1, 11.9,1,1, -4.325, 10457.298, 381.023, 52737.068 23/11/09,02:51:29,03,10,1, 11.9,1,1, -4.325, 10457.328, 381.014, 52737.067 23/11/09,02:51:29,04,10,1, 11.9,1,1, -4.325, 10457.354, 381.010, 52737.072 23/11/09,02:51:29,05,10,1, 11.9,1,1, -4.325, 10457.350, 380.974, 52737.034 23/11/09,02:51:29,06,10,1, 11.9,1,1, -4.325, 10457.420, 380.980, 52736.918 23/11/09,02:51:29,07,10,1, 11.9,1,1, -4.325, 10457.405, 380.961, 52736.994 23/11/09,02:51:29,08,10,1, 11.9,1,1, -4.325, 10457.439, 380.966, 52737.024 23/11/09,02:51:29,09,10,1, 11.9,1,1, -4.325, 10457.481, 380.983, 52737.017 23/11/09,02:51:29,10,10,1, 11.9,1,1, -4.325, 10457.463, 380.934, 52737.012 23/11/09,02:51:29,11,10,1, 11.9,1,1, -4.325, 10457.508, 380.966, 52736.992 23/11/09,02:51:29,12,10,1, 11.9,1,1, -4.325, 10457.517, 380.948, 52736.970 23/11/09,02:51:29,13,10,1, 11.9,1,1, -4.325, 10457.545, 380.940, 52736.968 23/11/09,02:51:29,14,10,1, 11.9,1,1, -4.325, 10457.574, 380.949, 52736.973 23/11/09,02:51:29,15,10,1, 11.9,1,1, -4.325, 10457.554, 380.915, 52736.957 23/11/09,02:51:29,16,10,1, 11.9,1,1, -4.325, 10457.567, 380.922, 52736.933 23/11/09,02:51:29,17,10,1, 11.9,1,1, -4.325, 10457.611, 380.909, 52736.948 23/11/09,02:51:29,18,10,1, 11.9,1,1, -4.325, 10457.633, 380.886, 52736.946 23/11/09,02:51:29,19,10,1, 11.9,1,1, -4.325, 10457.682, 380.902, 52736.925 23/11/09,02:51:30,00,10,1, 11.8,1,1, -4.326, 10457.674, 380.902, 52736.925 23/11/09,02:51:30,01,10,1, 11.8,1,1, -4.326, 10457.681, 380.873, 52736.890 23/11/09,02:51:30,02,10,1, 11.8,1,1, -4.326, 10457.713, 380.878, 52736.905 23/11/09,02:51:30,03,10,1, 11.8,1,1, -4.326, 10457.717, 380.866, 52736.855 23/11/09,02:51:30,04,10,1, 11.8,1,1, -4.326, 10457.760, 380.879, 52736.833 23/11/09,02:51:30,05,10,1, 11.8,1,1, -4.326, 10457.775, 380.821, 52736.852 23/11/09,02:51:30,06,10,1, 11.8,1,1, -4.326, 10457.803, 380.852, 52736.881 23/11/09,02:51:30,07,10,1, 11.8,1,1, -4.326, 10457.801, 380.852, 52736.830 23/11/09,02:51:30,08,10,1, 11.8,1,1, -4.326, 10457.833, 380.845, 52736.807 23/11/09,02:51:30,09,10,1, 11.8,1,1, -4.326, 10457.856, 380.855, 52736.831 23/11/09,02:51:30,10,10,1, 11.8,1,1, -4.326, 10457.851, 380.804, 52736.803 23/11/09,02:51:30,11,10,1, 11.8,1,1, -4.326, 10457.870, 380.852, 52736.789 23/11/09,02:51:30,12,10,1, 11.8,1,1, -4.326, 10457.912, 380.824, 52736.792 23/11/09,02:51:30,13,10,1, 11.8,1,1, -4.326, 10457.931, 380.834, 52736.828 23/11/09,02:51:30,14,10,1, 11.8,1,1, -4.326, 10457.948, 380.851, 52736.772 23/11/09,02:51:30,15,10,1, 11.8,1,1, -4.326, 10457.945, 380.818, 52736.743 23/11/09,02:51:30,16,10,1, 11.8,1,1, -4.326, 10457.971, 380.863, 52736.778 23/11/09,02:51:30,17,10,1, 11.8,1,1, -4.326, 10458.001, 380.817, 52736.724 23/11/09,02:51:30,18,10,1, 11.8,1,1, -4.326, 10457.997, 380.815, 52736.727 23/11/09,02:51:30,19,10,1, 11.8,1,1, -4.326, 10458.045, 380.846, 52736.741 23/11/09,02:51:31,00,10,1, 11.8,1,1, -4.323, 10458.041, 380.846, 52736.741 23/11/09,02:51:31,01,10,1, 11.8,1,1, -4.323, 10458.086, 380.843, 52736.733 23/11/09,02:51:31,02,10,1, 11.8,1,1, -4.323, 10458.101, 380.846, 52736.720 23/11/09,02:51:31,03,10,1, 11.8,1,1, -4.323, 10458.105, 380.843, 52736.694 23/11/09,02:51:31,04,10,1, 11.8,1,1, -4.323, 10458.157, 380.866, 52736.709 23/11/09,02:51:31,05,10,1, 11.8,1,1, -4.323, 10458.165, 380.846, 52736.647 23/11/09,02:51:31,06,10,1, 11.8,1,1, -4.323, 10458.169, 380.870, 52736.661 23/11/09,02:51:31,07,10,1, 11.8,1,1, -4.323, 10458.178, 380.834, 52736.633 23/11/09,02:51:31,08,10,1, 11.8,1,1, -4.323, 10458.199, 380.869, 52736.663 23/11/09,02:51:31,09,10,1, 11.8,1,1, -4.323, 10458.235, 380.876, 52736.660 23/11/09,02:51:31,10,10,1, 11.8,1,1, -4.323, 10458.248, 380.863, 52736.642 23/11/09,02:51:31,11,10,1, 11.8,1,1, -4.323, 10458.270, 380.899, 52736.681 23/11/09,02:51:31,12,10,1, 11.8,1,1, -4.323, 10458.292, 380.897, 52736.687 23/11/09,02:51:31,13,10,1, 11.8,1,1, -4.323, 10458.289, 380.871, 52736.672 23/11/09,02:51:31,14,10,1, 11.8,1,1, -4.323, 10458.331, 380.921, 52736.676 23/11/09,02:51:31,15,10,1, 11.8,1,1, -4.323, 10458.338, 380.915, 52736.611 23/11/09,02:51:31,16,10,1, 11.8,1,1, -4.323, 10458.367, 380.955, 52736.658 23/11/09,02:51:31,17,10,1, 11.8,1,1, -4.323, 10458.395, 380.944, 52736.609 23/11/09,02:51:31,18,10,1, 11.8,1,1, -4.323, 10458.416, 380.954, 52736.626 23/11/09,02:51:31,19,10,1, 11.8,1,1, -4.323, 10458.401, 380.971, 52736.604 23/11/09,02:51:32,00,09,1, 11.9,1,1, -4.322, 10458.400, 380.971, 52736.604 23/11/09,02:51:32,01,09,1, 11.9,1,1, -4.322, 10458.424, 381.019, 52736.866 23/11/09,02:51:32,02,09,1, 11.9,1,1, -4.322, 10458.464, 380.980, 52736.618 23/11/09,02:51:32,03,09,1, 11.9,1,1, -4.322, 10458.500, 381.007, 52736.604 23/11/09,02:51:32,04,09,1, 11.9,1,1, -4.322, 10458.517, 381.023, 52736.603 23/11/09,02:51:32,05,09,1, 11.9,1,1, -4.322, 10458.506, 381.016, 52736.568 23/11/09,02:51:32,06,09,1, 11.9,1,1, -4.322, 10458.521, 381.041, 52736.579 23/11/09,02:51:32,07,09,1, 11.9,1,1, -4.322, 10458.535, 381.066, 52736.583 23/11/09,02:51:32,08,09,1, 11.9,1,1, -4.322, 10458.549, 381.051, 52736.592 23/11/09,02:51:32,09,09,1, 11.9,1,1, -4.322, 10458.584, 381.097, 52736.546 23/11/09,02:51:32,10,09,1, 11.9,1,1, -4.322, 10458.602, 381.066, 52736.538 23/11/09,02:51:32,11,09,1, 11.9,1,1, -4.322, 10458.617, 381.116, 52736.583 23/11/09,02:51:32,12,09,1, 11.9,1,1, -4.322, 10458.621, 381.119, 52736.552 23/11/09,02:51:32,13,09,1, 11.9,1,1, -4.322, 10458.636, 381.143, 52736.493 23/11/09,02:51:32,14,09,1, 11.9,1,1, -4.322, 10458.636, 381.165, 52736.568 23/11/09,02:51:32,15,09,1, 11.9,1,1, -4.322, 10458.683, 381.178, 52736.562 23/11/09,02:51:32,16,09,1, 11.9,1,1, -4.322, 10458.703, 381.197, 52736.540 23/11/09,02:51:32,17,09,1, 11.9,1,1, -4.322, 10458.703, 381.210, 52736.506 23/11/09,02:51:32,18,09,1, 11.9,1,1, -4.322, 10458.715, 381.220, 52736.533 23/11/09,02:51:32,19,09,1, 11.9,1,1, -4.322, 10458.766, 381.233, 52736.533 23/11/09,02:51:33,00,09,1, 11.9,1,1, -4.323, 10458.759, 381.233, 52736.533 23/11/09,02:51:33,01,09,1, 11.9,1,1, -4.323, 10458.786, 381.295, 52736.568 23/11/09,02:51:33,02,09,1, 11.9,1,1, -4.323, 10458.794, 381.274, 52736.565 23/11/09,02:51:33,03,09,1, 11.9,1,1, -4.323, 10458.783, 381.289, 52736.563 23/11/09,02:51:33,04,09,1, 11.9,1,1, -4.323, 10458.817, 381.345, 52736.553 23/11/09,02:51:33,05,09,1, 11.9,1,1, -4.323, 10458.806, 381.340, 52736.510 23/11/09,02:51:33,06,09,1, 11.9,1,1, -4.323, 10458.826, 381.363, 52736.544 23/11/09,02:51:33,07,09,1, 11.9,1,1, -4.323, 10458.834, 381.367, 52736.540 23/11/09,02:51:33,08,09,1, 11.9,1,1, -4.323, 10458.851, 381.388, 52736.521 23/11/09,02:51:33,09,09,1, 11.9,1,1, -4.323, 10458.895, 381.433, 52736.547 23/11/09,02:51:33,10,09,1, 11.9,1,1, -4.323, 10458.886, 381.410, 52736.502 23/11/09,02:51:33,11,09,1, 11.9,1,1, -4.323, 10458.905, 381.486, 52736.704 23/11/09,02:51:33,12,09,1, 11.9,1,1, -4.323, 10458.946, 381.472, 52736.545 23/11/09,02:51:33,13,09,1, 11.9,1,1, -4.323, 10458.967, 381.481, 52736.533 23/11/09,02:51:33,14,09,1, 11.9,1,1, -4.323, 10458.975, 381.521, 52736.561 23/11/09,02:51:33,15,09,1, 11.9,1,1, -4.323, 10458.985, 381.482, 52736.494 23/11/09,02:51:33,16,09,1, 11.9,1,1, -4.323, 10459.027, 381.572, 52736.517 23/11/09,02:51:33,17,09,1, 11.9,1,1, -4.323, 10459.008, 381.554, 52736.529 23/11/09,02:51:33,18,09,1, 11.9,1,1, -4.323, 10459.036, 381.567, 52736.530 23/11/09,02:51:33,19,09,1, 11.9,1,1, -4.323, 10459.052, 381.604, 52736.552 23/11/09,02:51:34,00,10,1, 11.9,1,1, -4.324, 10459.051, 381.604, 52736.552 23/11/09,02:51:34,01,10,1, 11.9,1,1, -4.324, 10459.103, 381.651, 52736.545 23/11/09,02:51:34,02,10,1, 11.9,1,1, -4.324, 10459.111, 381.669, 52736.547 23/11/09,02:51:34,03,10,1, 11.9,1,1, -4.324, 10459.110, 381.671, 52736.512 23/11/09,02:51:34,04,10,1, 11.9,1,1, -4.324, 10459.137, 381.709, 52736.524 23/11/09,02:51:34,05,10,1, 11.9,1,1, -4.324, 10459.147, 381.687, 52736.526 23/11/09,02:51:34,06,10,1, 11.9,1,1, -4.324, 10459.167, 381.746, 52736.553 23/11/09,02:51:34,07,10,1, 11.9,1,1, -4.324, 10459.195, 381.765, 52736.503 23/11/09,02:51:34,08,10,1, 11.9,1,1, -4.324, 10459.208, 381.765, 52736.502 23/11/09,02:51:34,09,10,1, 11.9,1,1, -4.324, 10459.201, 381.804, 52736.543 23/11/09,02:51:34,10,10,1, 11.9,1,1, -4.324, 10459.240, 381.778, 52736.481 23/11/09,02:51:34,11,10,1, 11.9,1,1, -4.324, 10459.239, 381.805, 52736.545 23/11/09,02:51:34,12,10,1, 11.9,1,1, -4.324, 10459.249, 381.830, 52736.482 23/11/09,02:51:34,13,10,1, 11.9,1,1, -4.324, 10459.276, 381.822, 52736.494 23/11/09,02:51:34,14,10,1, 11.9,1,1, -4.324, 10459.291, 381.889, 52736.545 23/11/09,02:51:34,15,10,1, 11.9,1,1, -4.324, 10459.332, 381.864, 52736.514 23/11/09,02:51:34,16,10,1, 11.9,1,1, -4.324, 10459.333, 381.906, 52736.548 23/11/09,02:51:34,17,10,1, 11.9,1,1, -4.324, 10459.346, 381.917, 52736.536 23/11/09,02:51:34,18,10,1, 11.9,1,1, -4.324, 10459.370, 381.926, 52736.507 23/11/09,02:51:34,19,10,1, 11.9,1,1, -4.324, 10459.361, 381.965, 52736.503 23/11/09,02:51:35,00,10,1, 11.9,1,1, -4.325, 10459.360, 381.965, 52736.503 23/11/09,02:51:35,01,10,1, 11.9,1,1, -4.325, 10459.399, 381.989, 52736.524 23/11/09,02:51:35,02,10,1, 11.9,1,1, -4.325, 10459.406, 381.996, 52736.491 23/11/09,02:51:35,03,10,1, 11.9,1,1, -4.325, 10459.449, 382.008, 52736.524 23/11/09,02:51:35,04,10,1, 11.9,1,1, -4.325, 10459.466, 382.031, 52736.529 23/11/09,02:51:35,05,10,1, 11.9,1,1, -4.325, 10459.457, 382.029, 52736.512 23/11/09,02:51:35,06,10,1, 11.9,1,1, -4.325, 10459.478, 382.057, 52736.524 23/11/09,02:51:35,07,10,1, 11.9,1,1, -4.325, 10459.490, 382.058, 52736.499 23/11/09,02:51:35,08,10,1, 11.9,1,1, -4.325, 10459.529, 382.062, 52736.530 23/11/09,02:51:35,09,10,1, 11.9,1,1, -4.325, 10459.498, 382.107, 52736.492 23/11/09,02:51:35,10,10,1, 11.9,1,1, -4.325, 10459.530, 382.084, 52736.506 23/11/09,02:51:35,11,10,1, 11.9,1,1, -4.325, 10459.561, 382.117, 52736.481 23/11/09,02:51:35,12,10,1, 11.9,1,1, -4.325, 10459.560, 382.125, 52736.560 23/11/09,02:51:35,13,10,1, 11.9,1,1, -4.325, 10459.597, 382.133, 52736.527 23/11/09,02:51:35,14,10,1, 11.9,1,1, -4.325, 10459.600, 382.179, 52736.520 23/11/09,02:51:35,15,10,1, 11.9,1,1, -4.325, 10459.606, 382.126, 52736.479 23/11/09,02:51:35,16,10,1, 11.9,1,1, -4.325, 10459.644, 382.188, 52736.501 23/11/09,02:51:35,17,10,1, 11.9,1,1, -4.325, 10459.629, 382.192, 52736.489 23/11/09,02:51:35,18,10,1, 11.9,1,1, -4.325, 10459.645, 382.189, 52736.463 23/11/09,02:51:35,19,10,1, 11.9,1,1, -4.325, 10459.687, 382.212, 52736.540 23/11/09,02:51:36,00,09,1, 11.9,1,1, -4.325, 10459.685, 382.212, 52736.540 23/11/09,02:51:36,01,09,1, 11.9,1,1, -4.325, 10459.669, 382.211, 52736.531 23/11/09,02:51:36,02,09,1, 11.9,1,1, -4.325, 10459.690, 382.225, 52736.500 23/11/09,02:51:36,03,09,1, 11.9,1,1, -4.325, 10459.701, 382.239, 52736.512 23/11/09,02:51:36,04,09,1, 11.9,1,1, -4.325, 10459.714, 382.262, 52736.488 23/11/09,02:51:36,05,09,1, 11.9,1,1, -4.325, 10459.740, 382.229, 52736.476 23/11/09,02:51:36,06,09,1, 11.9,1,1, -4.325, 10459.739, 382.231, 52736.479 23/11/09,02:51:36,07,09,1, 11.9,1,1, -4.325, 10459.762, 382.268, 52736.478 23/11/09,02:51:36,08,09,1, 11.9,1,1, -4.325, 10459.762, 382.243, 52736.492 23/11/09,02:51:36,09,09,1, 11.9,1,1, -4.325, 10459.774, 382.292, 52736.482 23/11/09,02:51:36,10,09,1, 11.9,1,1, -4.325, 10459.782, 382.261, 52736.453 23/11/09,02:51:36,11,09,1, 11.9,1,1, -4.325, 10459.800, 382.273, 52736.456 23/11/09,02:51:36,12,09,1, 11.9,1,1, -4.325, 10459.768, 382.270, 52736.452 23/11/09,02:51:36,13,09,1, 11.9,1,1, -4.325, 10459.792, 382.260, 52736.371 23/11/09,02:51:36,14,09,1, 11.9,1,1, -4.325, 10459.845, 382.289, 52736.463 23/11/09,02:51:36,15,09,1, 11.9,1,1, -4.325, 10459.847, 382.280, 52736.420 23/11/09,02:51:36,16,09,1, 11.9,1,1, -4.325, 10459.831, 382.291, 52736.416 23/11/09,02:51:36,17,09,1, 11.9,1,1, -4.325, 10459.870, 382.309, 52736.473 23/11/09,02:51:36,18,09,1, 11.9,1,1, -4.325, 10459.839, 382.317, 52736.591 23/11/09,02:51:36,19,09,1, 11.9,1,1, -4.325, 10459.862, 382.342, 52736.587 23/11/09,02:51:37,00,09,1, 12.0,1,1, -4.328, 10459.861, 382.342, 52736.587 23/11/09,02:51:37,01,09,1, 12.0,1,1, -4.328, 10459.896, 382.310, 52736.468 23/11/09,02:51:37,02,09,1, 12.0,1,1, -4.328, 10459.896, 382.306, 52736.439 23/11/09,02:51:37,03,09,1, 12.0,1,1, -4.328, 10459.898, 382.276, 52736.442 23/11/09,02:51:37,04,09,1, 12.0,1,1, -4.328, 10459.909, 382.300, 52736.460 23/11/09,02:51:37,05,09,1, 12.0,1,1, -4.328, 10459.909, 382.293, 52736.405 23/11/09,02:51:37,06,09,1, 12.0,1,1, -4.328, 10459.947, 382.319, 52736.476 23/11/09,02:51:37,07,09,1, 12.0,1,1, -4.328, 10459.934, 382.293, 52736.421 23/11/09,02:51:37,08,09,1, 12.0,1,1, -4.328, 10459.934, 382.253, 52736.406 23/11/09,02:51:37,09,09,1, 12.0,1,1, -4.328, 10459.947, 382.269, 52736.424 23/11/09,02:51:37,10,09,1, 12.0,1,1, -4.328, 10459.938, 382.265, 52736.373 23/11/09,02:51:37,11,09,1, 12.0,1,1, -4.328, 10459.951, 382.268, 52736.419 23/11/09,02:51:37,12,09,1, 12.0,1,1, -4.328, 10459.976, 382.262, 52736.425 23/11/09,02:51:37,13,09,1, 12.0,1,1, -4.328, 10459.959, 382.293, 52736.382 23/11/09,02:51:37,14,09,1, 12.0,1,1, -4.328, 10459.968, 382.287, 52736.549 23/11/09,02:51:37,15,09,1, 12.0,1,1, -4.328, 10459.942, 382.261, 52736.276 23/11/09,02:51:37,16,09,1, 12.0,1,1, -4.328, 10459.976, 382.234, 52736.340 23/11/09,02:51:37,17,09,1, 12.0,1,1, -4.328, 10459.981, 382.240, 52736.358 23/11/09,02:51:37,18,09,1, 12.0,1,1, -4.328, 10459.969, 382.236, 52736.329 23/11/09,02:51:37,19,09,1, 12.0,1,1, -4.328, 10460.002, 382.265, 52736.379 23/11/09,02:51:38,00,09,1, 11.8,1,1, -4.326, 10459.994, 382.265, 52736.379 23/11/09,02:51:38,01,09,1, 11.8,1,1, -4.326, 10459.978, 382.257, 52736.374 23/11/09,02:51:38,02,09,1, 11.8,1,1, -4.326, 10459.965, 382.215, 52736.391 23/11/09,02:51:38,03,09,1, 11.8,1,1, -4.326, 10459.984, 382.211, 52736.369 23/11/09,02:51:38,04,09,1, 11.8,1,1, -4.326, 10459.977, 382.234, 52736.362 23/11/09,02:51:38,05,09,1, 11.8,1,1, -4.326, 10459.979, 382.196, 52736.354 23/11/09,02:51:38,06,09,1, 11.8,1,1, -4.326, 10459.997, 382.255, 52736.361 23/11/09,02:51:38,07,09,1, 11.8,1,1, -4.326, 10459.992, 382.201, 52736.320 23/11/09,02:51:38,08,09,1, 11.8,1,1, -4.326, 10459.984, 382.205, 52736.336 23/11/09,02:51:38,09,09,1, 11.8,1,1, -4.326, 10459.988, 382.193, 52736.329 23/11/09,02:51:38,10,09,1, 11.8,1,1, -4.326, 10459.996, 382.159, 52736.310 23/11/09,02:51:38,11,09,1, 11.8,1,1, -4.326, 10459.992, 382.200, 52736.368 23/11/09,02:51:38,12,09,1, 11.8,1,1, -4.326, 10459.998, 382.197, 52736.343 23/11/09,02:51:38,13,09,1, 11.8,1,1, -4.326, 10459.987, 382.176, 52736.331 23/11/09,02:51:38,14,09,1, 11.8,1,1, -4.326, 10460.001, 382.199, 52736.353 23/11/09,02:51:38,15,09,1, 11.8,1,1, -4.326, 10459.986, 382.150, 52736.254 23/11/09,02:51:38,16,09,1, 11.8,1,1, -4.326, 10459.977, 382.186, 52736.274 23/11/09,02:51:38,17,09,1, 11.8,1,1, -4.326, 10459.990, 382.160, 52736.286 23/11/09,02:51:38,18,09,1, 11.8,1,1, -4.326, 10459.990, 382.162, 52736.289 23/11/09,02:51:38,19,09,1, 11.8,1,1, -4.326, 10459.994, 382.164, 52736.294 23/11/09,02:51:39,00,09,1, 11.9,1,1, -4.325, 10459.986, 382.164, 52736.294 23/11/09,02:51:39,01,09,1, 11.9,1,1, -4.325, 10460.011, 382.151, 52736.280 23/11/09,02:51:39,02,09,1, 11.9,1,1, -4.325, 10459.975, 382.135, 52736.225 23/11/09,02:51:39,03,09,1, 11.9,1,1, -4.325, 10460.004, 382.113, 52736.248 23/11/09,02:51:39,04,09,1, 11.9,1,1, -4.325, 10460.006, 382.160, 52736.234 23/11/09,02:51:39,05,09,1, 11.9,1,1, -4.325, 10459.988, 382.120, 52736.199 23/11/09,02:51:39,06,09,1, 11.9,1,1, -4.325, 10460.017, 382.131, 52736.236 23/11/09,02:51:39,07,09,1, 11.9,1,1, -4.325, 10460.004, 382.095, 52736.212 23/11/09,02:51:39,08,09,1, 11.9,1,1, -4.325, 10459.985, 382.127, 52736.222 23/11/09,02:51:39,09,09,1, 11.9,1,1, -4.325, 10460.008, 382.104, 52736.206 23/11/09,02:51:39,10,09,1, 11.9,1,1, -4.325, 10459.992, 382.074, 52736.217 23/11/09,02:51:39,11,09,1, 11.9,1,1, -4.325, 10460.015, 382.105, 52736.200 23/11/09,02:51:39,12,09,1, 11.9,1,1, -4.325, 10459.971, 382.021, 52736.129 23/11/09,02:51:39,13,09,1, 11.9,1,1, -4.325, 10460.000, 382.040, 52736.195 23/11/09,02:51:39,14,09,1, 11.9,1,1, -4.325, 10459.981, 382.063, 52736.187 23/11/09,02:51:39,15,09,1, 11.9,1,1, -4.325, 10460.017, 382.032, 52736.158 23/11/09,02:51:39,16,09,1, 11.9,1,1, -4.325, 10459.993, 382.086, 52736.286 23/11/09,02:51:39,17,09,1, 11.9,1,1, -4.325, 10460.002, 382.017, 52736.165 23/11/09,02:51:39,18,09,1, 11.9,1,1, -4.325, 10459.997, 382.015, 52736.173 23/11/09,02:51:39,19,09,1, 11.9,1,1, -4.325, 10459.986, 382.039, 52736.170 23/11/09,02:51:40,00,09,1, 11.9,1,1, -4.327, 10459.986, 382.039, 52736.170 23/11/09,02:51:40,01,09,1, 11.9,1,1, -4.327, 10460.025, 382.041, 52736.161 23/11/09,02:51:40,02,09,1, 11.9,1,1, -4.327, 10460.000, 381.994, 52736.067 23/11/09,02:51:40,03,09,1, 11.9,1,1, -4.327, 10460.023, 382.009, 52736.104 23/11/09,02:51:40,04,09,1, 11.9,1,1, -4.327, 10460.012, 382.000, 52736.106 23/11/09,02:51:40,05,09,1, 11.9,1,1, -4.327, 10459.996, 381.978, 52736.088 23/11/09,02:51:40,06,09,1, 11.9,1,1, -4.327, 10460.016, 381.997, 52736.066 23/11/09,02:51:40,07,09,1, 11.9,1,1, -4.327, 10459.987, 381.991, 52736.084 23/11/09,02:51:40,08,09,1, 11.9,1,1, -4.327, 10460.021, 381.981, 52736.040 23/11/09,02:51:40,09,09,1, 11.9,1,1, -4.327, 10460.028, 381.984, 52736.073 23/11/09,02:51:40,10,09,1, 11.9,1,1, -4.327, 10460.025, 381.965, 52736.073 23/11/09,02:51:40,11,09,1, 11.9,1,1, -4.327, 10460.037, 381.992, 52736.050 23/11/09,02:51:40,12,09,1, 11.9,1,1, -4.327, 10460.019, 381.967, 52736.042 23/11/09,02:51:40,13,09,1, 11.9,1,1, -4.327, 10460.037, 381.953, 52736.028 23/11/09,02:51:40,14,09,1, 11.9,1,1, -4.327, 10460.026, 381.964, 52736.069 23/11/09,02:51:40,15,09,1, 11.9,1,1, -4.327, 10460.037, 381.975, 52736.047 23/11/09,02:51:40,16,09,1, 11.9,1,1, -4.327, 10460.052, 381.994, 52736.035 23/11/09,02:51:40,17,09,1, 11.9,1,1, -4.327, 10460.054, 381.944, 52735.980 23/11/09,02:51:40,18,09,1, 11.9,1,1, -4.327, 10460.071, 381.989, 52736.027 23/11/09,02:51:40,19,09,1, 11.9,1,1, -4.327, 10460.048, 381.984, 52736.009 23/11/09,02:51:41,00,09,1, 11.9,1,1, -4.326, 10460.044, 381.984, 52736.009 23/11/09,02:51:41,01,09,1, 11.9,1,1, -4.326, 10460.072, 381.997, 52736.038 23/11/09,02:51:41,02,09,1, 11.9,1,1, -4.326, 10460.077, 381.968, 52736.003 23/11/09,02:51:41,03,09,1, 11.9,1,1, -4.326, 10460.090, 382.002, 52735.977 23/11/09,02:51:41,04,09,1, 11.9,1,1, -4.326, 10460.076, 381.981, 52735.961 23/11/09,02:51:41,05,09,1, 11.9,1,1, -4.326, 10460.083, 381.963, 52735.956 23/11/09,02:51:41,06,09,1, 11.9,1,1, -4.326, 10460.108, 381.990, 52735.976 23/11/09,02:51:41,07,09,1, 11.9,1,1, -4.326, 10460.075, 381.979, 52735.974 23/11/09,02:51:41,08,09,1, 11.9,1,1, -4.326, 10460.085, 382.021, 52736.161 23/11/09,02:51:41,09,09,1, 11.9,1,1, -4.326, 10460.136, 382.004, 52735.948 23/11/09,02:51:41,10,09,1, 11.9,1,1, -4.326, 10460.121, 381.989, 52735.922 23/11/09,02:51:41,11,09,1, 11.9,1,1, -4.326, 10460.121, 382.021, 52735.933 23/11/09,02:51:41,12,09,1, 11.9,1,1, -4.326, 10460.113, 382.004, 52735.925 23/11/09,02:51:41,13,09,1, 11.9,1,1, -4.326, 10460.131, 382.004, 52735.914 23/11/09,02:51:41,14,09,1, 11.9,1,1, -4.326, 10460.131, 382.026, 52735.912 23/11/09,02:51:41,15,09,1, 11.9,1,1, -4.326, 10460.148, 382.002, 52735.890 23/11/09,02:51:41,16,09,1, 11.9,1,1, -4.326, 10460.165, 382.027, 52735.920 23/11/09,02:51:41,17,09,1, 11.9,1,1, -4.326, 10460.168, 382.007, 52735.936 23/11/09,02:51:41,18,09,1, 11.9,1,1, -4.326, 10460.166, 382.079, 52735.914 23/11/09,02:51:41,19,09,1, 11.9,1,1, -4.326, 10460.190, 382.061, 52735.929 23/11/09,02:51:42,00,09,1, 11.9,1,1, -4.326, 10460.186, 382.061, 52735.929 23/11/09,02:51:42,01,09,1, 11.9,1,1, -4.326, 10460.189, 382.053, 52735.837 23/11/09,02:51:42,02,09,1, 11.9,1,1, -4.326, 10460.190, 382.043, 52735.853 23/11/09,02:51:42,03,09,1, 11.9,1,1, -4.326, 10460.183, 382.084, 52735.873 23/11/09,02:51:42,04,09,1, 11.9,1,1, -4.326, 10460.230, 382.041, 52735.879 23/11/09,02:51:42,05,09,1, 11.9,1,1, -4.326, 10460.252, 382.062, 52735.867 23/11/09,02:51:42,06,09,1, 11.9,1,1, -4.326, 10460.247, 382.124, 52735.878 23/11/09,02:51:42,07,09,1, 11.9,1,1, -4.326, 10460.239, 382.073, 52735.856 23/11/09,02:51:42,08,09,1, 11.9,1,1, -4.326, 10460.248, 382.090, 52735.864 23/11/09,02:51:42,09,09,1, 11.9,1,1, -4.326, 10460.255, 382.085, 52735.804 23/11/09,02:51:42,10,09,1, 11.9,1,1, -4.326, 10460.279, 382.107, 52735.821 23/11/09,02:51:42,11,09,1, 11.9,1,1, -4.326, 10460.285, 382.119, 52735.804 23/11/09,02:51:42,12,09,1, 11.9,1,1, -4.326, 10460.304, 382.102, 52735.811 23/11/09,02:51:42,13,09,1, 11.9,1,1, -4.326, 10460.329, 382.121, 52735.796 23/11/09,02:51:42,14,09,1, 11.9,1,1, -4.326, 10460.304, 382.151, 52735.840 23/11/09,02:51:42,15,09,1, 11.9,1,1, -4.326, 10460.324, 382.105, 52735.798 23/11/09,02:51:42,16,09,1, 11.9,1,1, -4.326, 10460.356, 382.143, 52735.833 23/11/09,02:51:42,17,09,1, 11.9,1,1, -4.326, 10460.358, 382.153, 52735.767 23/11/09,02:51:42,18,09,1, 11.9,1,1, -4.326, 10460.352, 382.159, 52735.775 23/11/09,02:51:42,19,09,1, 11.9,1,1, -4.326, 10460.350, 382.168, 52735.792 23/11/09,02:51:43,00,09,1, 11.8,1,1, -4.325, 10460.345, 382.168, 52735.792 23/11/09,02:51:43,01,09,1, 11.8,1,1, -4.325, 10460.401, 382.191, 52735.772 23/11/09,02:51:43,02,09,1, 11.8,1,1, -4.325, 10460.395, 382.185, 52735.780 23/11/09,02:51:43,03,09,1, 11.8,1,1, -4.325, 10460.424, 382.198, 52735.787 23/11/09,02:51:43,04,09,1, 11.8,1,1, -4.325, 10460.431, 382.211, 52735.797 23/11/09,02:51:43,05,09,1, 11.8,1,1, -4.325, 10460.450, 382.190, 52735.741 23/11/09,02:51:43,06,09,1, 11.8,1,1, -4.325, 10460.448, 382.219, 52735.755 23/11/09,02:51:43,07,09,1, 11.8,1,1, -4.325, 10460.452, 382.217, 52735.719 23/11/09,02:51:43,08,09,1, 11.8,1,1, -4.325, 10460.482, 382.246, 52735.725 23/11/09,02:51:43,09,09,1, 11.8,1,1, -4.325, 10460.498, 382.249, 52735.737 23/11/09,02:51:43,10,09,1, 11.8,1,1, -4.325, 10460.493, 382.235, 52735.760 23/11/09,02:51:43,11,09,1, 11.8,1,1, -4.325, 10460.490, 382.282, 52735.752 23/11/09,02:51:43,12,09,1, 11.8,1,1, -4.325, 10460.532, 382.253, 52735.734 23/11/09,02:51:43,13,09,1, 11.8,1,1, -4.325, 10460.526, 382.275, 52735.702 23/11/09,02:51:43,14,09,1, 11.8,1,1, -4.325, 10460.544, 382.274, 52735.679 23/11/09,02:51:43,15,09,1, 11.8,1,1, -4.325, 10460.558, 382.288, 52735.658 23/11/09,02:51:43,16,09,1, 11.8,1,1, -4.325, 10460.582, 382.311, 52735.712 23/11/09,02:51:43,17,09,1, 11.8,1,1, -4.325, 10460.604, 382.288, 52735.664 23/11/09,02:51:43,18,09,1, 11.8,1,1, -4.325, 10460.594, 382.317, 52735.663 23/11/09,02:51:43,19,09,1, 11.8,1,1, -4.325, 10460.600, 382.334, 52735.660 23/11/09,02:51:44,00,09,1, 11.9,1,1, -4.324, 10460.595, 382.334, 52735.660 23/11/09,02:51:44,01,09,1, 11.9,1,1, -4.324, 10460.626, 382.368, 52735.633 23/11/09,02:51:44,02,09,1, 11.9,1,1, -4.324, 10460.639, 382.320, 52735.625 23/11/09,02:51:44,03,09,1, 11.9,1,1, -4.324, 10460.666, 382.352, 52735.669 23/11/09,02:51:44,04,09,1, 11.9,1,1, -4.324, 10460.658, 382.364, 52735.627 23/11/09,02:51:44,05,09,1, 11.9,1,1, -4.324, 10460.660, 382.346, 52735.613 23/11/09,02:51:44,06,09,1, 11.9,1,1, -4.324, 10460.721, 382.398, 52735.646 23/11/09,02:51:44,07,09,1, 11.9,1,1, -4.324, 10460.698, 382.371, 52735.607 23/11/09,02:51:44,08,09,1, 11.9,1,1, -4.324, 10460.711, 382.398, 52735.614 23/11/09,02:51:44,09,09,1, 11.9,1,1, -4.324, 10460.741, 382.423, 52735.652 23/11/09,02:51:44,10,09,1, 11.9,1,1, -4.324, 10460.753, 382.423, 52735.588 23/11/09,02:51:44,11,09,1, 11.9,1,1, -4.324, 10460.760, 382.411, 52735.603 23/11/09,02:51:44,12,09,1, 11.9,1,1, -4.324, 10460.775, 382.456, 52735.588 23/11/09,02:51:44,13,09,1, 11.9,1,1, -4.324, 10460.790, 382.418, 52735.618 23/11/09,02:51:44,14,09,1, 11.9,1,1, -4.324, 10460.814, 382.484, 52735.618 23/11/09,02:51:44,15,09,1, 11.9,1,1, -4.324, 10460.823, 382.463, 52735.598 23/11/09,02:51:44,16,09,1, 11.9,1,1, -4.324, 10460.813, 382.477, 52735.604 23/11/09,02:51:44,17,09,1, 11.9,1,1, -4.324, 10460.836, 382.498, 52735.538 23/11/09,02:51:44,18,09,1, 11.9,1,1, -4.324, 10460.866, 382.482, 52735.581 23/11/09,02:51:44,19,09,1, 11.9,1,1, -4.324, 10460.878, 382.515, 52735.583 23/11/09,02:51:45,00,08,1, 11.9,1,1, -4.325, 10460.870, 382.515, 52735.583 23/11/09,02:51:45,01,08,1, 11.9,1,1, -4.325, 10460.889, 382.523, 52735.565 23/11/09,02:51:45,02,08,1, 11.9,1,1, -4.325, 10460.901, 382.559, 52735.654 23/11/09,02:51:45,03,08,1, 11.9,1,1, -4.325, 10460.890, 382.536, 52735.523 23/11/09,02:51:45,04,08,1, 11.9,1,1, -4.325, 10460.916, 382.569, 52735.528 23/11/09,02:51:45,05,08,1, 11.9,1,1, -4.325, 10460.918, 382.576, 52735.554 23/11/09,02:51:45,06,08,1, 11.9,1,1, -4.325, 10460.950, 382.588, 52735.505 23/11/09,02:51:45,07,08,1, 11.9,1,1, -4.325, 10460.949, 382.619, 52735.489 23/11/09,02:51:45,08,08,1, 11.9,1,1, -4.325, 10460.966, 382.593, 52735.503 23/11/09,02:51:45,09,08,1, 11.9,1,1, -4.325, 10460.995, 382.625, 52735.528 23/11/09,02:51:45,10,08,1, 11.9,1,1, -4.325, 10461.018, 382.644, 52735.530 23/11/09,02:51:45,11,08,1, 11.9,1,1, -4.325, 10461.000, 382.646, 52735.483 23/11/09,02:51:45,12,08,1, 11.9,1,1, -4.325, 10461.024, 382.659, 52735.491 23/11/09,02:51:45,13,08,1, 11.9,1,1, -4.325, 10461.034, 382.661, 52735.479 23/11/09,02:51:45,14,08,1, 11.9,1,1, -4.325, 10461.038, 382.656, 52735.435 23/11/09,02:51:45,15,08,1, 11.9,1,1, -4.325, 10461.076, 382.702, 52735.523 23/11/09,02:51:45,16,08,1, 11.9,1,1, -4.325, 10461.085, 382.677, 52735.455 23/11/09,02:51:45,17,08,1, 11.9,1,1, -4.325, 10461.074, 382.700, 52735.429 23/11/09,02:51:45,18,08,1, 11.9,1,1, -4.325, 10461.105, 382.716, 52735.480 23/11/09,02:51:45,19,08,1, 11.9,1,1, -4.325, 10461.108, 382.718, 52735.449 23/11/09,02:51:46,00,07,1, 11.9,1,1, -4.326, 10461.104, 382.718, 52735.449 23/11/09,02:51:46,01,07,1, 11.9,1,1, -4.326, 10461.143, 382.722, 52735.436 23/11/09,02:51:46,02,07,1, 11.9,1,1, -4.326, 10461.159, 382.761, 52735.498 23/11/09,02:51:46,03,07,1, 11.9,1,1, -4.326, 10461.190, 382.783, 52735.443 23/11/09,02:51:46,04,07,1, 11.9,1,1, -4.326, 10461.151, 382.747, 52735.434 23/11/09,02:51:46,05,07,1, 11.9,1,1, -4.326, 10461.185, 382.807, 52735.465 23/11/09,02:51:46,06,07,1, 11.9,1,1, -4.326, 10461.202, 382.804, 52735.451 23/11/09,02:51:46,07,07,1, 11.9,1,1, -4.326, 10461.210, 382.797, 52735.397 23/11/09,02:51:46,08,07,1, 11.9,1,1, -4.326, 10461.252, 382.854, 52735.441 23/11/09,02:51:46,09,07,1, 11.9,1,1, -4.326, 10461.227, 382.812, 52735.431 23/11/09,02:51:46,10,07,1, 11.9,1,1, -4.326, 10461.234, 382.863, 52735.391 23/11/09,02:51:46,11,07,1, 11.9,1,1, -4.326, 10461.254, 382.860, 52735.440 23/11/09,02:51:46,12,07,1, 11.9,1,1, -4.326, 10461.258, 382.852, 52735.353 23/11/09,02:51:46,13,07,1, 11.9,1,1, -4.326, 10461.309, 382.881, 52735.346 23/11/09,02:51:46,14,07,1, 11.9,1,1, -4.326, 10461.298, 382.861, 52735.397 23/11/09,02:51:46,15,07,1, 11.9,1,1, -4.326, 10461.319, 382.920, 52735.462 23/11/09,02:51:46,16,07,1, 11.9,1,1, -4.326, 10461.340, 382.901, 52735.342 23/11/09,02:51:46,17,07,1, 11.9,1,1, -4.326, 10461.330, 382.927, 52735.353 23/11/09,02:51:46,18,07,1, 11.9,1,1, -4.326, 10461.348, 382.964, 52735.408 23/11/09,02:51:46,19,07,1, 11.9,1,1, -4.326, 10461.354, 382.924, 52735.341 23/11/09,02:51:47,00,07,1, 11.9,1,1, -4.326, 10461.346, 382.924, 52735.341 23/11/09,02:51:47,01,07,1, 11.9,1,1, -4.326, 10461.418, 382.976, 52735.378 23/11/09,02:51:47,02,07,1, 11.9,1,1, -4.326, 10461.391, 382.945, 52735.321 23/11/09,02:51:47,03,07,1, 11.9,1,1, -4.326, 10461.405, 382.993, 52735.382 23/11/09,02:51:47,04,07,1, 11.9,1,1, -4.326, 10461.425, 382.972, 52735.390 23/11/09,02:51:47,05,07,1, 11.9,1,1, -4.326, 10461.451, 382.999, 52735.379 23/11/09,02:51:47,06,07,1, 11.9,1,1, -4.326, 10461.447, 383.031, 52735.417 23/11/09,02:51:47,07,07,1, 11.9,1,1, -4.326, 10461.466, 382.987, 52735.372 23/11/09,02:51:47,08,07,1, 11.9,1,1, -4.326, 10461.465, 383.049, 52735.394 23/11/09,02:51:47,09,07,1, 11.9,1,1, -4.326, 10461.493, 383.031, 52735.359 23/11/09,02:51:47,10,07,1, 11.9,1,1, -4.326, 10461.500, 383.039, 52735.371 23/11/09,02:51:47,11,07,1, 11.9,1,1, -4.326, 10461.521, 383.079, 52735.377 23/11/09,02:51:47,12,07,1, 11.9,1,1, -4.326, 10461.547, 383.066, 52735.362 23/11/09,02:51:47,13,07,1, 11.9,1,1, -4.326, 10461.526, 383.112, 52735.398 23/11/09,02:51:47,14,07,1, 11.9,1,1, -4.326, 10461.556, 383.099, 52735.374 23/11/09,02:51:47,15,07,1, 11.9,1,1, -4.326, 10461.555, 383.077, 52735.351 23/11/09,02:51:47,16,07,1, 11.9,1,1, -4.326, 10461.583, 383.129, 52735.388 23/11/09,02:51:47,17,07,1, 11.9,1,1, -4.326, 10461.589, 383.124, 52735.341 23/11/09,02:51:47,18,07,1, 11.9,1,1, -4.326, 10461.579, 383.127, 52735.347 23/11/09,02:51:47,19,07,1, 11.9,1,1, -4.326, 10461.606, 383.158, 52735.348 23/11/09,02:51:48,00,07,1, 11.8,1,1, -4.327, 10461.605, 383.158, 52735.348 23/11/09,02:51:48,01,07,1, 11.8,1,1, -4.327, 10461.637, 383.161, 52735.344 23/11/09,02:51:48,02,07,1, 11.8,1,1, -4.327, 10461.632, 383.163, 52735.323 23/11/09,02:51:48,03,07,1, 11.8,1,1, -4.327, 10461.631, 383.175, 52735.338 23/11/09,02:51:48,04,07,1, 11.8,1,1, -4.327, 10461.646, 383.187, 52735.339 23/11/09,02:51:48,05,07,1, 11.8,1,1, -4.327, 10461.647, 383.171, 52735.332 23/11/09,02:51:48,06,07,1, 11.8,1,1, -4.327, 10461.697, 383.192, 52735.299 23/11/09,02:51:48,07,07,1, 11.8,1,1, -4.327, 10461.693, 383.218, 52735.297 23/11/09,02:51:48,08,07,1, 11.8,1,1, -4.327, 10461.688, 383.210, 52735.272 23/11/09,02:51:48,09,07,1, 11.8,1,1, -4.327, 10461.728, 383.240, 52735.323 23/11/09,02:51:48,10,07,1, 11.8,1,1, -4.327, 10461.728, 383.218, 52735.338 23/11/09,02:51:48,11,07,1, 11.8,1,1, -4.327, 10461.729, 383.246, 52735.343 23/11/09,02:51:48,12,07,1, 11.8,1,1, -4.327, 10461.758, 383.262, 52735.352 23/11/09,02:51:48,13,07,1, 11.8,1,1, -4.327, 10461.739, 383.240, 52735.322 23/11/09,02:51:48,14,07,1, 11.8,1,1, -4.327, 10461.774, 383.278, 52735.336 23/11/09,02:51:48,15,07,1, 11.8,1,1, -4.327, 10461.774, 383.259, 52735.306 23/11/09,02:51:48,16,07,1, 11.8,1,1, -4.327, 10461.781, 383.254, 52735.316 23/11/09,02:51:48,17,07,1, 11.8,1,1, -4.327, 10461.788, 383.294, 52735.329 23/11/09,02:51:48,18,07,1, 11.8,1,1, -4.327, 10461.816, 383.298, 52735.341 23/11/09,02:51:48,19,07,1, 11.8,1,1, -4.327, 10461.823, 383.302, 52735.333 23/11/09,02:51:49,00,07,1, 12.0,1,1, -4.328, 10461.822, 383.302, 52735.333 23/11/09,02:51:49,01,07,1, 12.0,1,1, -4.328, 10461.840, 383.271, 52735.323 23/11/09,02:51:49,02,07,1, 12.0,1,1, -4.328, 10461.844, 383.311, 52735.318 23/11/09,02:51:49,03,07,1, 12.0,1,1, -4.328, 10461.855, 383.313, 52735.308 23/11/09,02:51:49,04,07,1, 12.0,1,1, -4.328, 10461.870, 383.307, 52735.318 23/11/09,02:51:49,05,07,1, 12.0,1,1, -4.328, 10461.889, 383.347, 52735.357 23/11/09,02:51:49,06,07,1, 12.0,1,1, -4.328, 10461.868, 383.311, 52735.308 23/11/09,02:51:49,07,07,1, 12.0,1,1, -4.328, 10461.932, 383.341, 52735.297 23/11/09,02:51:49,08,07,1, 12.0,1,1, -4.328, 10461.912, 383.334, 52735.293 23/11/09,02:51:49,09,07,1, 12.0,1,1, -4.328, 10461.920, 383.321, 52735.309 23/11/09,02:51:49,10,07,1, 12.0,1,1, -4.328, 10461.951, 383.336, 52735.326 23/11/09,02:51:49,11,07,1, 12.0,1,1, -4.328, 10461.932, 383.336, 52735.279 23/11/09,02:51:49,12,07,1, 12.0,1,1, -4.328, 10461.929, 383.331, 52735.268 23/11/09,02:51:49,13,07,1, 12.0,1,1, -4.328, 10461.977, 383.345, 52735.309 23/11/09,02:51:49,14,07,1, 12.0,1,1, -4.328, 10461.952, 383.325, 52735.324 23/11/09,02:51:49,15,07,1, 12.0,1,1, -4.328, 10461.984, 383.344, 52735.335 23/11/09,02:51:49,16,07,1, 12.0,1,1, -4.328, 10461.982, 383.334, 52735.318 23/11/09,02:51:49,17,07,1, 12.0,1,1, -4.328, 10461.990, 383.317, 52735.261 23/11/09,02:51:49,18,07,1, 12.0,1,1, -4.328, 10462.008, 383.345, 52735.337 23/11/09,02:51:49,19,07,1, 12.0,1,1, -4.328, 10462.036, 383.301, 52735.300 23/11/09,02:51:50,00,07,1, 11.9,1,1, -4.331, 10462.030, 383.301, 52735.300 23/11/09,02:51:50,01,07,1, 11.9,1,1, -4.331, 10462.051, 383.319, 52735.282 23/11/09,02:51:50,02,07,1, 11.9,1,1, -4.331, 10462.050, 383.319, 52735.287 23/11/09,02:51:50,03,07,1, 11.9,1,1, -4.331, 10462.038, 383.343, 52735.300 23/11/09,02:51:50,04,07,1, 11.9,1,1, -4.331, 10462.080, 383.285, 52735.258 23/11/09,02:51:50,05,07,1, 11.9,1,1, -4.331, 10462.062, 383.314, 52735.290 23/11/09,02:51:50,06,07,1, 11.9,1,1, -4.331, 10462.059, 383.311, 52735.281 23/11/09,02:51:50,07,07,1, 11.9,1,1, -4.331, 10462.085, 383.309, 52735.255 23/11/09,02:51:50,08,07,1, 11.9,1,1, -4.331, 10462.067, 383.306, 52735.267 23/11/09,02:51:50,09,07,1, 11.9,1,1, -4.331, 10462.087, 383.278, 52735.277 23/11/09,02:51:50,10,07,1, 11.9,1,1, -4.331, 10462.084, 383.244, 52735.255 23/11/09,02:51:50,11,07,1, 11.9,1,1, -4.331, 10462.126, 383.280, 52735.245 23/11/09,02:51:50,12,07,1, 11.9,1,1, -4.331, 10462.107, 383.236, 52735.248 23/11/09,02:51:50,13,07,1, 11.9,1,1, -4.331, 10462.141, 383.262, 52735.129 23/11/09,02:51:50,14,07,1, 11.9,1,1, -4.331, 10462.144, 383.279, 52735.275 23/11/09,02:51:50,15,07,1, 11.9,1,1, -4.331, 10462.149, 383.259, 52735.224 23/11/09,02:51:50,16,07,1, 11.9,1,1, -4.331, 10462.161, 383.265, 52735.232 23/11/09,02:51:50,17,07,1, 11.9,1,1, -4.331, 10462.146, 383.234, 52735.230 23/11/09,02:51:50,18,07,1, 11.9,1,1, -4.331, 10462.144, 383.235, 52735.256 23/11/09,02:51:50,19,07,1, 11.9,1,1, -4.331, 10462.174, 383.238, 52735.244 23/11/09,02:51:51,00,09,1, 11.9,1,1, -4.324, 10462.172, 383.238, 52735.244 23/11/09,02:51:51,01,09,1, 11.9,1,1, -4.324, 10462.152, 383.226, 52735.237 23/11/09,02:51:51,02,09,1, 11.9,1,1, -4.324, 10462.153, 383.206, 52735.197 23/11/09,02:51:51,03,09,1, 11.9,1,1, -4.324, 10462.184, 383.185, 52735.231 23/11/09,02:51:51,04,09,1, 11.9,1,1, -4.324, 10462.184, 383.188, 52735.213 23/11/09,02:51:51,05,09,1, 11.9,1,1, -4.324, 10462.182, 383.154, 52735.145 23/11/09,02:51:51,06,09,1, 11.9,1,1, -4.324, 10462.210, 383.163, 52735.179 23/11/09,02:51:51,07,09,1, 11.9,1,1, -4.324, 10462.204, 383.171, 52735.237 23/11/09,02:51:51,08,09,1, 11.9,1,1, -4.324, 10462.191, 383.150, 52735.209 23/11/09,02:51:51,09,09,1, 11.9,1,1, -4.324, 10462.216, 383.189, 52735.196 23/11/09,02:51:51,10,09,1, 11.9,1,1, -4.324, 10462.213, 383.127, 52735.170 23/11/09,02:51:51,11,09,1, 11.9,1,1, -4.324, 10462.223, 383.125, 52735.191 23/11/09,02:51:51,12,09,1, 11.9,1,1, -4.324, 10462.181, 383.139, 52734.960 23/11/09,02:51:51,13,09,1, 11.9,1,1, -4.324, 10462.230, 383.073, 52735.201 23/11/09,02:51:51,14,09,1, 11.9,1,1, -4.324, 10462.238, 383.117, 52735.148 23/11/09,02:51:51,15,09,1, 11.9,1,1, -4.324, 10462.227, 383.087, 52735.110 23/11/09,02:51:51,16,09,1, 11.9,1,1, -4.324, 10462.232, 383.071, 52735.096 23/11/09,02:51:51,17,09,1, 11.9,1,1, -4.324, 10462.230, 383.089, 52735.150 23/11/09,02:51:51,18,09,1, 11.9,1,1, -4.324, 10462.218, 383.059, 52735.123 23/11/09,02:51:51,19,09,1, 11.9,1,1, -4.324, 10462.231, 383.069, 52735.103 23/11/09,02:51:52,00,09,1, 11.9,1,1, -4.328, 10462.230, 383.069, 52735.103 23/11/09,02:51:52,01,09,1, 11.9,1,1, -4.328, 10462.216, 383.032, 52735.094 23/11/09,02:51:52,02,09,1, 11.9,1,1, -4.328, 10462.271, 383.056, 52735.131 23/11/09,02:51:52,03,09,1, 11.9,1,1, -4.328, 10462.251, 383.004, 52735.050 23/11/09,02:51:52,04,09,1, 11.9,1,1, -4.328, 10462.231, 382.988, 52735.074 23/11/09,02:51:52,05,09,1, 11.9,1,1, -4.328, 10462.239, 382.996, 52735.074 23/11/09,02:51:52,06,09,1, 11.9,1,1, -4.328, 10462.225, 382.971, 52735.037 23/11/09,02:51:52,07,09,1, 11.9,1,1, -4.328, 10462.237, 382.967, 52735.092 23/11/09,02:51:52,08,09,1, 11.9,1,1, -4.328, 10462.250, 382.951, 52735.074 23/11/09,02:51:52,09,09,1, 11.9,1,1, -4.328, 10462.262, 382.951, 52735.021 23/11/09,02:51:52,10,09,1, 11.9,1,1, -4.328, 10462.274, 382.961, 52735.011 23/11/09,02:51:52,11,09,1, 11.9,1,1, -4.328, 10462.265, 382.919, 52735.026 23/11/09,02:51:52,12,09,1, 11.9,1,1, -4.328, 10462.263, 382.913, 52735.009 23/11/09,02:51:52,13,09,1, 11.9,1,1, -4.328, 10462.280, 382.927, 52735.016 23/11/09,02:51:52,14,09,1, 11.9,1,1, -4.328, 10462.281, 382.898, 52734.977 23/11/09,02:51:52,15,09,1, 11.9,1,1, -4.328, 10462.266, 382.908, 52734.971 23/11/09,02:51:52,16,09,1, 11.9,1,1, -4.328, 10462.275, 382.873, 52734.965 23/11/09,02:51:52,17,09,1, 11.9,1,1, -4.328, 10462.270, 382.888, 52734.954 23/11/09,02:51:52,18,09,1, 11.9,1,1, -4.328, 10462.272, 382.882, 52734.949 23/11/09,02:51:52,19,09,1, 11.9,1,1, -4.328, 10462.270, 382.847, 52734.912 23/11/09,02:51:53,00,09,1, 11.9,1,1, -4.330, 10462.264, 382.847, 52734.912 23/11/09,02:51:53,01,09,1, 11.9,1,1, -4.330, 10462.258, 382.803, 52734.695 23/11/09,02:51:53,02,09,1, 11.9,1,1, -4.330, 10462.233, 382.810, 52734.928 23/11/09,02:51:53,03,09,1, 11.9,1,1, -4.330, 10462.252, 382.828, 52734.964 23/11/09,02:51:53,04,09,1, 11.9,1,1, -4.330, 10462.247, 382.785, 52734.940 23/11/09,02:51:53,05,09,1, 11.9,1,1, -4.330, 10462.276, 382.785, 52734.903 23/11/09,02:51:53,06,09,1, 11.9,1,1, -4.330, 10462.286, 382.789, 52734.871 23/11/09,02:51:53,07,09,1, 11.9,1,1, -4.330, 10462.273, 382.747, 52734.838 23/11/09,02:51:53,08,09,1, 11.9,1,1, -4.330, 10462.282, 382.785, 52734.913 23/11/09,02:51:53,09,09,1, 11.9,1,1, -4.330, 10462.272, 382.755, 52734.858 23/11/09,02:51:53,10,09,1, 11.9,1,1, -4.330, 10462.278, 382.751, 52734.867 23/11/09,02:51:53,11,09,1, 11.9,1,1, -4.330, 10462.279, 382.761, 52734.858 23/11/09,02:51:53,12,09,1, 11.9,1,1, -4.330, 10462.294, 382.702, 52734.842 23/11/09,02:51:53,13,09,1, 11.9,1,1, -4.330, 10462.306, 382.739, 52734.840 23/11/09,02:51:53,14,09,1, 11.9,1,1, -4.330, 10462.274, 382.707, 52734.834 23/11/09,02:51:53,15,09,1, 11.9,1,1, -4.330, 10462.290, 382.673, 52734.765 23/11/09,02:51:53,16,09,1, 11.9,1,1, -4.330, 10462.296, 382.708, 52734.788 23/11/09,02:51:53,17,09,1, 11.9,1,1, -4.330, 10462.289, 382.653, 52734.787 23/11/09,02:51:53,18,09,1, 11.9,1,1, -4.330, 10462.291, 382.658, 52734.786 23/11/09,02:51:53,19,09,1, 11.9,1,1, -4.330, 10462.298, 382.675, 52734.771 23/11/09,02:51:54,00,09,1, 11.8,1,1, -4.325, 10462.297, 382.675, 52734.771 23/11/09,02:51:54,01,09,1, 11.8,1,1, -4.325, 10462.308, 382.654, 52734.759 23/11/09,02:51:54,02,09,1, 11.8,1,1, -4.325, 10462.337, 382.642, 52734.719 23/11/09,02:51:54,03,09,1, 11.8,1,1, -4.325, 10462.318, 382.641, 52734.748 23/11/09,02:51:54,04,09,1, 11.8,1,1, -4.325, 10462.319, 382.641, 52734.697 23/11/09,02:51:54,05,09,1, 11.8,1,1, -4.325, 10462.325, 382.600, 52734.718 23/11/09,02:51:54,06,09,1, 11.8,1,1, -4.325, 10462.318, 382.641, 52734.728 23/11/09,02:51:54,07,09,1, 11.8,1,1, -4.325, 10462.338, 382.599, 52734.698 23/11/09,02:51:54,08,09,1, 11.8,1,1, -4.325, 10462.343, 382.598, 52734.727 23/11/09,02:51:54,09,09,1, 11.8,1,1, -4.325, 10462.357, 382.597, 52734.732 23/11/09,02:51:54,10,09,1, 11.8,1,1, -4.325, 10462.363, 382.583, 52734.695 23/11/09,02:51:54,11,09,1, 11.8,1,1, -4.325, 10462.359, 382.568, 52734.650 23/11/09,02:51:54,12,09,1, 11.8,1,1, -4.325, 10462.369, 382.562, 52734.669 23/11/09,02:51:54,13,09,1, 11.8,1,1, -4.325, 10462.413, 382.518, 52734.499 23/11/09,02:51:54,14,09,1, 11.8,1,1, -4.325, 10462.418, 382.571, 52734.684 23/11/09,02:51:54,15,09,1, 11.8,1,1, -4.325, 10462.403, 382.501, 52734.601 23/11/09,02:51:54,16,09,1, 11.8,1,1, -4.325, 10462.408, 382.517, 52734.655 23/11/09,02:51:54,17,09,1, 11.8,1,1, -4.325, 10462.390, 382.523, 52734.672 23/11/09,02:51:54,18,09,1, 11.8,1,1, -4.325, 10462.406, 382.481, 52734.596 23/11/09,02:51:54,19,09,1, 11.8,1,1, -4.325, 10462.409, 382.513, 52734.628 23/11/09,02:51:55,00,09,1, 11.9,1,1, -4.331, 10462.406, 382.513, 52734.628 23/11/09,02:51:55,01,09,1, 11.9,1,1, -4.331, 10462.419, 382.473, 52734.610 23/11/09,02:51:55,02,09,1, 11.9,1,1, -4.331, 10462.420, 382.479, 52734.618 23/11/09,02:51:55,03,09,1, 11.9,1,1, -4.331, 10462.415, 382.450, 52734.610 23/11/09,02:51:55,04,09,1, 11.9,1,1, -4.331, 10462.428, 382.459, 52734.595 23/11/09,02:51:55,05,09,1, 11.9,1,1, -4.331, 10462.419, 382.444, 52734.590 23/11/09,02:51:55,06,09,1, 11.9,1,1, -4.331, 10462.441, 382.402, 52734.479 23/11/09,02:51:55,07,09,1, 11.9,1,1, -4.331, 10462.427, 382.432, 52734.592 23/11/09,02:51:55,08,09,1, 11.9,1,1, -4.331, 10462.449, 382.390, 52734.596 23/11/09,02:51:55,09,09,1, 11.9,1,1, -4.331, 10462.465, 382.411, 52734.546 23/11/09,02:51:55,10,09,1, 11.9,1,1, -4.331, 10462.478, 382.417, 52734.578 23/11/09,02:51:55,11,09,1, 11.9,1,1, -4.331, 10462.477, 382.387, 52734.619 23/11/09,02:51:55,12,09,1, 11.9,1,1, -4.331, 10462.494, 382.383, 52734.524 23/11/09,02:51:55,13,09,1, 11.9,1,1, -4.331, 10462.492, 382.329, 52734.459 23/11/09,02:51:55,14,09,1, 11.9,1,1, -4.331, 10462.500, 382.347, 52734.478 23/11/09,02:51:55,15,09,1, 11.9,1,1, -4.331, 10462.528, 382.331, 52734.467 23/11/09,02:51:55,16,09,1, 11.9,1,1, -4.331, 10462.520, 382.312, 52734.492 23/11/09,02:51:55,17,09,1, 11.9,1,1, -4.331, 10462.506, 382.324, 52734.460 23/11/09,02:51:55,18,09,1, 11.9,1,1, -4.331, 10462.552, 382.306, 52734.425 23/11/09,02:51:55,19,09,1, 11.9,1,1, -4.331, 10462.559, 382.266, 52734.416 23/11/09,02:51:56,00,09,1, 11.9,1,1, -4.330, 10462.556, 382.266, 52734.416 23/11/09,02:51:56,01,09,1, 11.9,1,1, -4.330, 10462.556, 382.255, 52734.429 23/11/09,02:51:56,02,09,1, 11.9,1,1, -4.330, 10462.593, 382.254, 52734.439 23/11/09,02:51:56,03,09,1, 11.9,1,1, -4.330, 10462.567, 382.236, 52734.397 23/11/09,02:51:56,04,09,1, 11.9,1,1, -4.330, 10462.606, 382.205, 52734.340 23/11/09,02:51:56,05,09,1, 11.9,1,1, -4.330, 10462.613, 382.215, 52734.390 23/11/09,02:51:56,06,09,1, 11.9,1,1, -4.330, 10462.608, 382.177, 52734.353 23/11/09,02:51:56,07,09,1, 11.9,1,1, -4.330, 10462.618, 382.206, 52734.347 23/11/09,02:51:56,08,09,1, 11.9,1,1, -4.330, 10462.644, 382.188, 52734.351 23/11/09,02:51:56,09,09,1, 11.9,1,1, -4.330, 10462.625, 382.149, 52734.303 23/11/09,02:51:56,10,09,1, 11.9,1,1, -4.330, 10462.656, 382.172, 52734.337 23/11/09,02:51:56,11,09,1, 11.9,1,1, -4.330, 10462.658, 382.117, 52734.276 23/11/09,02:51:56,12,09,1, 11.9,1,1, -4.330, 10462.664, 382.097, 52734.252 23/11/09,02:51:56,13,09,1, 11.9,1,1, -4.330, 10462.675, 382.099, 52734.280 23/11/09,02:51:56,14,09,1, 11.9,1,1, -4.330, 10462.683, 382.076, 52734.244 23/11/09,02:51:56,15,09,1, 11.9,1,1, -4.330, 10462.696, 382.076, 52734.272 23/11/09,02:51:56,16,09,1, 11.9,1,1, -4.330, 10462.705, 382.074, 52734.271 23/11/09,02:51:56,17,09,1, 11.9,1,1, -4.330, 10462.721, 382.032, 52734.270 23/11/09,02:51:56,18,09,1, 11.9,1,1, -4.330, 10462.730, 382.040, 52734.262 23/11/09,02:51:56,19,09,1, 11.9,1,1, -4.330, 10462.729, 382.022, 52734.192 23/11/09,02:51:57,00,09,1, 11.9,1,1, -4.327, 10462.723, 382.022, 52734.192 23/11/09,02:51:57,01,09,1, 11.9,1,1, -4.327, 10462.753, 381.998, 52734.200 23/11/09,02:51:57,02,09,1, 11.9,1,1, -4.327, 10462.776, 382.032, 52734.359 23/11/09,02:51:57,03,09,1, 11.9,1,1, -4.327, 10462.763, 382.004, 52734.345 23/11/09,02:51:57,04,09,1, 11.9,1,1, -4.327, 10462.779, 381.997, 52734.355 23/11/09,02:51:57,05,09,1, 11.9,1,1, -4.327, 10462.813, 381.982, 52734.352 23/11/09,02:51:57,06,09,1, 11.9,1,1, -4.327, 10462.811, 381.959, 52734.307 23/11/09,02:51:57,07,09,1, 11.9,1,1, -4.327, 10462.853, 381.967, 52734.291 23/11/09,02:51:57,08,09,1, 11.9,1,1, -4.327, 10462.846, 381.951, 52734.287 23/11/09,02:51:57,09,09,1, 11.9,1,1, -4.327, 10462.841, 381.928, 52734.282 23/11/09,02:51:57,10,09,1, 11.9,1,1, -4.327, 10462.853, 381.930, 52734.274 23/11/09,02:51:57,11,09,1, 11.9,1,1, -4.327, 10462.871, 381.899, 52734.299 23/11/09,02:51:57,12,09,1, 11.9,1,1, -4.327, 10462.890, 381.894, 52734.244 23/11/09,02:51:57,13,09,1, 11.9,1,1, -4.327, 10462.906, 381.914, 52734.297 23/11/09,02:51:57,14,09,1, 11.9,1,1, -4.327, 10462.915, 381.874, 52734.263 23/11/09,02:51:57,15,09,1, 11.9,1,1, -4.327, 10462.922, 381.879, 52734.247 23/11/09,02:51:57,16,09,1, 11.9,1,1, -4.327, 10462.942, 381.875, 52734.195 23/11/09,02:51:57,17,09,1, 11.9,1,1, -4.327, 10462.957, 381.867, 52734.190 23/11/09,02:51:57,18,09,1, 11.9,1,1, -4.327, 10462.962, 381.857, 52734.161 23/11/09,02:51:57,19,09,1, 11.9,1,1, -4.327, 10462.973, 381.835, 52734.160 23/11/09,02:51:58,00,09,1, 11.9,1,1, -4.327, 10462.965, 381.835, 52734.160 23/11/09,02:51:58,01,09,1, 11.9,1,1, -4.327, 10463.003, 381.807, 52734.282 23/11/09,02:51:58,02,09,1, 11.9,1,1, -4.327, 10463.026, 381.796, 52734.064 23/11/09,02:51:58,03,09,1, 11.9,1,1, -4.327, 10463.025, 381.800, 52734.097 23/11/09,02:51:58,04,09,1, 11.9,1,1, -4.327, 10463.036, 381.762, 52734.083 23/11/09,02:51:58,05,09,1, 11.9,1,1, -4.327, 10463.056, 381.770, 52734.112 23/11/09,02:51:58,06,09,1, 11.9,1,1, -4.327, 10463.069, 381.758, 52734.133 23/11/09,02:51:58,07,09,1, 11.9,1,1, -4.327, 10463.056, 381.732, 52734.126 23/11/09,02:51:58,08,09,1, 11.9,1,1, -4.327, 10463.109, 381.759, 52734.099 23/11/09,02:51:58,09,09,1, 11.9,1,1, -4.327, 10463.126, 381.728, 52734.072 23/11/09,02:51:58,10,09,1, 11.9,1,1, -4.327, 10463.107, 381.734, 52733.933 23/11/09,02:51:58,11,09,1, 11.9,1,1, -4.327, 10463.139, 381.720, 52734.094 23/11/09,02:51:58,12,09,1, 11.9,1,1, -4.327, 10463.131, 381.717, 52734.060 23/11/09,02:51:58,13,09,1, 11.9,1,1, -4.327, 10463.135, 381.742, 52734.037 23/11/09,02:51:58,14,09,1, 11.9,1,1, -4.327, 10463.131, 381.718, 52734.035 23/11/09,02:51:58,15,09,1, 11.9,1,1, -4.327, 10463.164, 381.697, 52734.029 23/11/09,02:51:58,16,09,1, 11.9,1,1, -4.327, 10463.197, 381.688, 52734.004 23/11/09,02:51:58,17,09,1, 11.9,1,1, -4.327, 10463.210, 381.701, 52734.015 23/11/09,02:51:58,18,09,1, 11.9,1,1, -4.327, 10463.238, 381.664, 52733.898 23/11/09,02:51:58,19,09,1, 11.9,1,1, -4.327, 10463.262, 381.673, 52733.971 23/11/09,02:51:59,00,10,1, 12.0,1,1, -4.332, 10463.257, 381.673, 52733.971 23/11/09,02:51:59,01,10,1, 12.0,1,1, -4.332, 10463.278, 381.649, 52733.945 23/11/09,02:51:59,02,10,1, 12.0,1,1, -4.332, 10463.259, 381.654, 52733.904 23/11/09,02:51:59,03,10,1, 12.0,1,1, -4.332, 10463.275, 381.677, 52733.945 23/11/09,02:51:59,04,10,1, 12.0,1,1, -4.332, 10463.297, 381.665, 52733.942 23/11/09,02:51:59,05,10,1, 12.0,1,1, -4.332, 10463.286, 381.651, 52733.939 23/11/09,02:51:59,06,10,1, 12.0,1,1, -4.332, 10463.301, 381.641, 52733.935 23/11/09,02:51:59,07,10,1, 12.0,1,1, -4.332, 10463.295, 381.660, 52733.949 23/11/09,02:51:59,08,10,1, 12.0,1,1, -4.332, 10463.286, 381.654, 52733.916 23/11/09,02:51:59,09,10,1, 12.0,1,1, -4.332, 10463.315, 381.657, 52733.926 23/11/09,02:51:59,10,10,1, 12.0,1,1, -4.332, 10463.323, 381.663, 52733.897 23/11/09,02:51:59,11,10,1, 12.0,1,1, -4.332, 10463.367, 381.636, 52733.883 23/11/09,02:51:59,12,10,1, 12.0,1,1, -4.332, 10463.363, 381.631, 52733.910 23/11/09,02:51:59,13,10,1, 12.0,1,1, -4.332, 10463.373, 381.630, 52733.893 23/11/09,02:51:59,14,10,1, 12.0,1,1, -4.332, 10463.368, 381.616, 52733.878 23/11/09,02:51:59,15,10,1, 12.0,1,1, -4.332, 10463.382, 381.622, 52733.870 23/11/09,02:51:59,16,10,1, 12.0,1,1, -4.332, 10463.391, 381.617, 52733.867 23/11/09,02:51:59,17,10,1, 12.0,1,1, -4.332, 10463.360, 381.629, 52733.829 23/11/09,02:51:59,18,10,1, 12.0,1,1, -4.332, 10463.380, 381.622, 52733.853 23/11/09,02:51:59,19,10,1, 12.0,1,1, -4.332, 10463.410, 381.622, 52733.875 23/11/09,02:52:00,00,09,1, 11.9,1,1, -4.328, 10463.407, 381.622, 52733.875 23/11/09,02:52:00,01,09,1, 11.9,1,1, -4.328, 10463.416, 381.620, 52733.809 23/11/09,02:52:00,02,09,1, 11.9,1,1, -4.328, 10463.398, 381.586, 52733.624 23/11/09,02:52:00,03,09,1, 11.9,1,1, -4.328, 10463.413, 381.596, 52733.693 23/11/09,02:52:00,04,09,1, 11.9,1,1, -4.328, 10463.412, 381.600, 52733.673 23/11/09,02:52:00,05,09,1, 11.9,1,1, -4.328, 10463.418, 381.598, 52733.654 23/11/09,02:52:00,06,09,1, 11.9,1,1, -4.328, 10463.404, 381.623, 52733.646 23/11/09,02:52:00,07,09,1, 11.9,1,1, -4.328, 10463.414, 381.609, 52733.612 23/11/09,02:52:00,08,09,1, 11.9,1,1, -4.328, 10463.427, 381.632, 52733.657 23/11/09,02:52:00,09,09,1, 11.9,1,1, -4.328, 10463.424, 381.610, 52733.659 23/11/09,02:52:00,10,09,1, 11.9,1,1, -4.328, 10463.444, 381.576, 52733.635 23/11/09,02:52:00,11,09,1, 11.9,1,1, -4.328, 10463.438, 381.649, 52733.663 23/11/09,02:52:00,12,09,1, 11.9,1,1, -4.328, 10463.422, 381.605, 52733.596 23/11/09,02:52:00,13,09,1, 11.9,1,1, -4.328, 10463.453, 381.626, 52733.646 23/11/09,02:52:00,14,09,1, 11.9,1,1, -4.328, 10463.450, 381.611, 52733.604 23/11/09,02:52:00,15,09,1, 11.9,1,1, -4.328, 10463.461, 381.611, 52733.609 23/11/09,02:52:00,16,09,1, 11.9,1,1, -4.328, 10463.455, 381.633, 52733.629 23/11/09,02:52:00,17,09,1, 11.9,1,1, -4.328, 10463.448, 381.645, 52733.619 23/11/09,02:52:00,18,09,1, 11.9,1,1, -4.328, 10463.445, 381.652, 52733.607 23/11/09,02:52:00,19,09,1, 11.9,1,1, -4.328, 10463.471, 381.644, 52733.613 23/11/09,02:52:01,00,09,1, 11.9,1,1, -4.333, 10463.465, 381.644, 52733.613 23/11/09,02:52:01,01,09,1, 11.9,1,1, -4.333, 10463.459, 381.687, 52733.617 23/11/09,02:52:01,02,09,1, 11.9,1,1, -4.333, 10463.461, 381.670, 52733.589 23/11/09,02:52:01,03,09,1, 11.9,1,1, -4.333, 10463.465, 381.648, 52733.597 23/11/09,02:52:01,04,09,1, 11.9,1,1, -4.333, 10463.490, 381.693, 52733.555 23/11/09,02:52:01,05,09,1, 11.9,1,1, -4.333, 10463.466, 381.672, 52733.568 23/11/09,02:52:01,06,09,1, 11.9,1,1, -4.333, 10463.474, 381.719, 52733.608 23/11/09,02:52:01,07,09,1, 11.9,1,1, -4.333, 10463.446, 381.699, 52733.568 23/11/09,02:52:01,08,09,1, 11.9,1,1, -4.333, 10463.449, 381.695, 52733.570 23/11/09,02:52:01,09,09,1, 11.9,1,1, -4.333, 10463.454, 381.749, 52733.591 23/11/09,02:52:01,10,09,1, 11.9,1,1, -4.333, 10463.473, 381.723, 52733.519 23/11/09,02:52:01,11,09,1, 11.9,1,1, -4.333, 10463.470, 381.753, 52733.565 23/11/09,02:52:01,12,09,1, 11.9,1,1, -4.333, 10463.454, 381.759, 52733.586 23/11/09,02:52:01,13,09,1, 11.9,1,1, -4.333, 10463.450, 381.746, 52733.593 23/11/09,02:52:01,14,09,1, 11.9,1,1, -4.333, 10463.456, 381.816, 52733.624 23/11/09,02:52:01,15,09,1, 11.9,1,1, -4.333, 10463.472, 381.791, 52733.625 23/11/09,02:52:01,16,09,1, 11.9,1,1, -4.333, 10463.436, 381.810, 52733.590 23/11/09,02:52:01,17,09,1, 11.9,1,1, -4.333, 10463.442, 381.826, 52733.625 23/11/09,02:52:01,18,09,1, 11.9,1,1, -4.333, 10463.411, 381.809, 52733.610 23/11/09,02:52:01,19,09,1, 11.9,1,1, -4.333, 10463.430, 381.838, 52733.669 23/11/09,02:52:02,00,08,1, 11.9,1,1, -4.328, 10463.424, 381.838, 52733.669 23/11/09,02:52:02,01,08,1, 11.9,1,1, -4.328, 10463.423, 381.867, 52733.628 23/11/09,02:52:02,02,08,1, 11.9,1,1, -4.328, 10463.432, 381.892, 52733.646 23/11/09,02:52:02,03,08,1, 11.9,1,1, -4.328, 10463.407, 381.872, 52733.644 23/11/09,02:52:02,04,08,1, 11.9,1,1, -4.328, 10463.430, 381.895, 52733.679 23/11/09,02:52:02,05,08,1, 11.9,1,1, -4.328, 10463.421, 381.885, 52733.649 23/11/09,02:52:02,06,08,1, 11.9,1,1, -4.328, 10463.413, 381.895, 52733.652 23/11/09,02:52:02,07,08,1, 11.9,1,1, -4.328, 10463.411, 381.910, 52733.701 23/11/09,02:52:02,08,08,1, 11.9,1,1, -4.328, 10463.417, 381.925, 52733.664 23/11/09,02:52:02,09,08,1, 11.9,1,1, -4.328, 10463.393, 381.965, 52733.645 23/11/09,02:52:02,10,08,1, 11.9,1,1, -4.328, 10463.406, 381.992, 52733.688 23/11/09,02:52:02,11,08,1, 11.9,1,1, -4.328, 10463.392, 381.947, 52733.668 23/11/09,02:52:02,12,08,1, 11.9,1,1, -4.328, 10463.416, 382.000, 52733.686 23/11/09,02:52:02,13,08,1, 11.9,1,1, -4.328, 10463.366, 381.980, 52733.692 23/11/09,02:52:02,14,08,1, 11.9,1,1, -4.328, 10463.373, 382.008, 52733.683 23/11/09,02:52:02,15,08,1, 11.9,1,1, -4.328, 10463.322, 382.020, 52733.674 23/11/09,02:52:02,16,08,1, 11.9,1,1, -4.328, 10463.389, 382.012, 52733.593 23/11/09,02:52:02,17,08,1, 11.9,1,1, -4.328, 10463.338, 382.067, 52733.721 23/11/09,02:52:02,18,08,1, 11.9,1,1, -4.328, 10463.298, 382.058, 52733.703 23/11/09,02:52:02,19,08,1, 11.9,1,1, -4.328, 10463.322, 382.057, 52733.690 23/11/09,02:52:03,00,09,1, 11.9,1,1, -4.329, 10463.315, 382.057, 52733.690 23/11/09,02:52:03,01,09,1, 11.9,1,1, -4.329, 10463.301, 382.088, 52733.680 23/11/09,02:52:03,02,09,1, 11.9,1,1, -4.329, 10463.299, 382.127, 52733.748 23/11/09,02:52:03,03,09,1, 11.9,1,1, -4.329, 10463.299, 382.091, 52733.725 23/11/09,02:52:03,04,09,1, 11.9,1,1, -4.329, 10463.295, 382.122, 52733.750 23/11/09,02:52:03,05,09,1, 11.9,1,1, -4.329, 10463.293, 382.159, 52733.730 23/11/09,02:52:03,06,09,1, 11.9,1,1, -4.329, 10463.238, 382.143, 52733.736 23/11/09,02:52:03,07,09,1, 11.9,1,1, -4.329, 10463.262, 382.175, 52733.780 23/11/09,02:52:03,08,09,1, 11.9,1,1, -4.329, 10463.231, 382.185, 52733.751 23/11/09,02:52:03,09,09,1, 11.9,1,1, -4.329, 10463.246, 382.175, 52733.757 23/11/09,02:52:03,10,09,1, 11.9,1,1, -4.329, 10463.235, 382.218, 52733.779 23/11/09,02:52:03,11,09,1, 11.9,1,1, -4.329, 10463.237, 382.209, 52733.760 23/11/09,02:52:03,12,09,1, 11.9,1,1, -4.329, 10463.215, 382.249, 52733.829 23/11/09,02:52:03,13,09,1, 11.9,1,1, -4.329, 10463.226, 382.274, 52733.756 23/11/09,02:52:03,14,09,1, 11.9,1,1, -4.329, 10463.204, 382.250, 52733.768 23/11/09,02:52:03,15,09,1, 11.9,1,1, -4.329, 10463.208, 382.309, 52733.822 23/11/09,02:52:03,16,09,1, 11.9,1,1, -4.329, 10463.183, 382.296, 52733.812 23/11/09,02:52:03,17,09,1, 11.9,1,1, -4.329, 10463.168, 382.303, 52733.812 23/11/09,02:52:03,18,09,1, 11.9,1,1, -4.329, 10463.158, 382.348, 52733.811 23/11/09,02:52:03,19,09,1, 11.9,1,1, -4.329, 10463.140, 382.325, 52733.815 23/11/09,02:52:04,00,09,1, 11.8,1,1, -4.332, 10463.140, 382.325, 52733.815 23/11/09,02:52:04,01,09,1, 11.8,1,1, -4.332, 10463.132, 382.385, 52733.874 23/11/09,02:52:04,02,09,1, 11.8,1,1, -4.332, 10463.142, 382.370, 52733.839 23/11/09,02:52:04,03,09,1, 11.8,1,1, -4.332, 10463.124, 382.411, 52733.874 23/11/09,02:52:04,04,09,1, 11.8,1,1, -4.332, 10463.114, 382.410, 52733.858 23/11/09,02:52:04,05,09,1, 11.8,1,1, -4.332, 10463.120, 382.445, 52733.911 23/11/09,02:52:04,06,09,1, 11.8,1,1, -4.332, 10463.110, 382.464, 52733.896 23/11/09,02:52:04,07,09,1, 11.8,1,1, -4.332, 10463.093, 382.463, 52733.890 23/11/09,02:52:04,08,09,1, 11.8,1,1, -4.332, 10463.094, 382.529, 52733.928 23/11/09,02:52:04,09,09,1, 11.8,1,1, -4.332, 10463.089, 382.489, 52733.875 23/11/09,02:52:04,10,09,1, 11.8,1,1, -4.332, 10463.073, 382.527, 52733.923 23/11/09,02:52:04,11,09,1, 11.8,1,1, -4.332, 10463.069, 382.545, 52733.926 23/11/09,02:52:04,12,09,1, 11.8,1,1, -4.332, 10463.070, 382.545, 52733.933 23/11/09,02:52:04,13,09,1, 11.8,1,1, -4.332, 10463.065, 382.593, 52733.951 23/11/09,02:52:04,14,09,1, 11.8,1,1, -4.332, 10463.063, 382.554, 52733.989 23/11/09,02:52:04,15,09,1, 11.8,1,1, -4.332, 10463.064, 382.613, 52733.971 23/11/09,02:52:04,16,09,1, 11.8,1,1, -4.332, 10463.041, 382.626, 52733.991 23/11/09,02:52:04,17,09,1, 11.8,1,1, -4.332, 10463.016, 382.610, 52733.956 23/11/09,02:52:04,18,09,1, 11.8,1,1, -4.332, 10463.041, 382.693, 52734.004 23/11/09,02:52:04,19,09,1, 11.8,1,1, -4.332, 10463.041, 382.667, 52733.994 23/11/09,02:52:05,00,09,1, 11.9,1,1, -4.328, 10463.040, 382.667, 52733.994 23/11/09,02:52:05,01,09,1, 11.9,1,1, -4.328, 10463.015, 382.727, 52734.041 23/11/09,02:52:05,02,09,1, 11.9,1,1, -4.328, 10463.032, 382.690, 52734.023 23/11/09,02:52:05,03,09,1, 11.9,1,1, -4.328, 10463.004, 382.737, 52734.020 23/11/09,02:52:05,04,09,1, 11.9,1,1, -4.328, 10463.019, 382.742, 52734.035 23/11/09,02:52:05,05,09,1, 11.9,1,1, -4.328, 10462.999, 382.734, 52734.019 23/11/09,02:52:05,06,09,1, 11.9,1,1, -4.328, 10462.994, 382.785, 52734.063 23/11/09,02:52:05,07,09,1, 11.9,1,1, -4.328, 10462.983, 382.784, 52734.005 23/11/09,02:52:05,08,09,1, 11.9,1,1, -4.328, 10463.000, 382.801, 52734.048 23/11/09,02:52:05,09,09,1, 11.9,1,1, -4.328, 10462.987, 382.800, 52734.083 23/11/09,02:52:05,10,09,1, 11.9,1,1, -4.328, 10462.979, 382.805, 52734.046 23/11/09,02:52:05,11,09,1, 11.9,1,1, -4.328, 10462.979, 382.843, 52734.080 23/11/09,02:52:05,12,09,1, 11.9,1,1, -4.328, 10462.963, 382.834, 52734.105 23/11/09,02:52:05,13,09,1, 11.9,1,1, -4.328, 10462.961, 382.842, 52734.088 23/11/09,02:52:05,14,09,1, 11.9,1,1, -4.328, 10462.965, 382.885, 52734.103 23/11/09,02:52:05,15,09,1, 11.9,1,1, -4.328, 10462.979, 382.847, 52734.084 23/11/09,02:52:05,16,09,1, 11.9,1,1, -4.328, 10462.963, 382.916, 52734.103 23/11/09,02:52:05,17,09,1, 11.9,1,1, -4.328, 10462.964, 382.893, 52734.120 23/11/09,02:52:05,18,09,1, 11.9,1,1, -4.328, 10462.971, 382.890, 52734.141 23/11/09,02:52:05,19,09,1, 11.9,1,1, -4.328, 10462.971, 382.936, 52734.159 23/11/09,02:52:06,00,08,1, 11.9,1,1, -4.329, 10462.965, 382.936, 52734.159 23/11/09,02:52:06,01,08,1, 11.9,1,1, -4.329, 10462.986, 382.938, 52734.174 23/11/09,02:52:06,02,08,1, 11.9,1,1, -4.329, 10462.981, 382.896, 52734.140 23/11/09,02:52:06,03,08,1, 11.9,1,1, -4.329, 10462.975, 382.907, 52734.115 23/11/09,02:52:06,04,08,1, 11.9,1,1, -4.329, 10462.992, 382.937, 52734.172 23/11/09,02:52:06,05,08,1, 11.9,1,1, -4.329, 10462.972, 382.922, 52734.171 23/11/09,02:52:06,06,08,1, 11.9,1,1, -4.329, 10462.972, 382.920, 52734.153 23/11/09,02:52:06,07,08,1, 11.9,1,1, -4.329, 10462.986, 382.947, 52734.181 23/11/09,02:52:06,08,08,1, 11.9,1,1, -4.329, 10462.969, 382.915, 52734.132 23/11/09,02:52:06,09,08,1, 11.9,1,1, -4.329, 10462.976, 382.947, 52734.156 23/11/09,02:52:06,10,08,1, 11.9,1,1, -4.329, 10462.982, 382.932, 52734.142 23/11/09,02:52:06,11,08,1, 11.9,1,1, -4.329, 10462.982, 382.929, 52734.137 23/11/09,02:52:06,12,08,1, 11.9,1,1, -4.329, 10462.975, 382.924, 52734.100 23/11/09,02:52:06,13,08,1, 11.9,1,1, -4.329, 10462.971, 382.907, 52734.135 23/11/09,02:52:06,14,08,1, 11.9,1,1, -4.329, 10462.999, 382.951, 52734.140 23/11/09,02:52:06,15,08,1, 11.9,1,1, -4.329, 10462.988, 382.905, 52734.153 23/11/09,02:52:06,16,08,1, 11.9,1,1, -4.329, 10462.983, 382.924, 52734.153 23/11/09,02:52:06,17,08,1, 11.9,1,1, -4.329, 10463.012, 382.935, 52734.171 23/11/09,02:52:06,18,08,1, 11.9,1,1, -4.329, 10462.981, 382.926, 52734.167 23/11/09,02:52:06,19,08,1, 11.9,1,1, -4.329, 10463.008, 382.920, 52734.140 23/11/09,02:52:07,00,09,1, 11.9,1,1, -4.329, 10463.006, 382.920, 52734.140 23/11/09,02:52:07,01,09,1, 11.9,1,1, -4.329, 10462.993, 382.873, 52734.126 23/11/09,02:52:07,02,09,1, 11.9,1,1, -4.329, 10463.011, 382.896, 52734.124 23/11/09,02:52:07,03,09,1, 11.9,1,1, -4.329, 10463.000, 382.866, 52734.117 23/11/09,02:52:07,04,09,1, 11.9,1,1, -4.329, 10463.028, 382.896, 52734.131 23/11/09,02:52:07,05,09,1, 11.9,1,1, -4.329, 10463.031, 382.881, 52734.120 23/11/09,02:52:07,06,09,1, 11.9,1,1, -4.329, 10463.023, 382.841, 52734.137 23/11/09,02:52:07,07,09,1, 11.9,1,1, -4.329, 10463.031, 382.860, 52734.151 23/11/09,02:52:07,08,09,1, 11.9,1,1, -4.329, 10463.056, 382.837, 52734.122 23/11/09,02:52:07,09,09,1, 11.9,1,1, -4.329, 10463.026, 382.843, 52734.116 23/11/09,02:52:07,10,09,1, 11.9,1,1, -4.329, 10463.015, 382.833, 52734.138 23/11/09,02:52:07,11,09,1, 11.9,1,1, -4.329, 10463.051, 382.795, 52734.129 23/11/09,02:52:07,12,09,1, 11.9,1,1, -4.329, 10463.066, 382.807, 52734.152 23/11/09,02:52:07,13,09,1, 11.9,1,1, -4.329, 10463.057, 382.802, 52734.149 23/11/09,02:52:07,14,09,1, 11.9,1,1, -4.329, 10463.060, 382.784, 52734.139 23/11/09,02:52:07,15,09,1, 11.9,1,1, -4.329, 10463.100, 382.786, 52734.138 23/11/09,02:52:07,16,09,1, 11.9,1,1, -4.329, 10463.074, 382.725, 52734.087 23/11/09,02:52:07,17,09,1, 11.9,1,1, -4.329, 10463.100, 382.722, 52734.099 23/11/09,02:52:07,18,09,1, 11.9,1,1, -4.329, 10463.073, 382.698, 52734.077 23/11/09,02:52:07,19,09,1, 11.9,1,1, -4.329, 10463.102, 382.686, 52734.093 23/11/09,02:52:08,00,09,1, 11.9,1,1, -4.326, 10463.098, 382.686, 52734.093 23/11/09,02:52:08,01,09,1, 11.9,1,1, -4.326, 10463.115, 382.658, 52734.044 23/11/09,02:52:08,02,09,1, 11.9,1,1, -4.326, 10463.084, 382.694, 52734.056 23/11/09,02:52:08,03,09,1, 11.9,1,1, -4.326, 10463.084, 382.641, 52734.060 23/11/09,02:52:08,04,09,1, 11.9,1,1, -4.326, 10463.078, 382.601, 52734.049 23/11/09,02:52:08,05,09,1, 11.9,1,1, -4.326, 10463.102, 382.618, 52734.052 23/11/09,02:52:08,06,09,1, 11.9,1,1, -4.326, 10463.095, 382.579, 52734.031 23/11/09,02:52:08,07,09,1, 11.9,1,1, -4.326, 10463.118, 382.597, 52734.072 23/11/09,02:52:08,08,09,1, 11.9,1,1, -4.326, 10463.109, 382.562, 52734.015 23/11/09,02:52:08,09,09,1, 11.9,1,1, -4.326, 10463.112, 382.520, 52734.039 23/11/09,02:52:08,10,09,1, 11.9,1,1, -4.326, 10463.133, 382.532, 52734.252 23/11/09,02:52:08,11,09,1, 11.9,1,1, -4.326, 10463.139, 382.477, 52734.060 23/11/09,02:52:08,12,09,1, 11.9,1,1, -4.326, 10463.144, 382.461, 52733.978 23/11/09,02:52:08,13,09,1, 11.9,1,1, -4.326, 10463.152, 382.446, 52733.974 23/11/09,02:52:08,14,09,1, 11.9,1,1, -4.326, 10463.145, 382.417, 52733.952 23/11/09,02:52:08,15,09,1, 11.9,1,1, -4.326, 10463.139, 382.410, 52734.017 23/11/09,02:52:08,16,09,1, 11.9,1,1, -4.326, 10463.139, 382.378, 52734.019 23/11/09,02:52:08,17,09,1, 11.9,1,1, -4.326, 10463.140, 382.356, 52733.962 23/11/09,02:52:08,18,09,1, 11.9,1,1, -4.326, 10463.149, 382.336, 52733.876 23/11/09,02:52:08,19,09,1, 11.9,1,1, -4.326, 10463.134, 382.300, 52733.974 23/11/09,02:52:09,00,09,1, 11.9,1,1, -4.329, 10463.132, 382.300, 52733.974 23/11/09,02:52:09,01,09,1, 11.9,1,1, -4.329, 10463.139, 382.260, 52733.936 23/11/09,02:52:09,02,09,1, 11.9,1,1, -4.329, 10463.134, 382.249, 52733.924 23/11/09,02:52:09,03,09,1, 11.9,1,1, -4.329, 10463.144, 382.220, 52733.925 23/11/09,02:52:09,04,09,1, 11.9,1,1, -4.329, 10463.150, 382.167, 52733.907 23/11/09,02:52:09,05,09,1, 11.9,1,1, -4.329, 10463.139, 382.193, 52733.920 23/11/09,02:52:09,06,09,1, 11.9,1,1, -4.329, 10463.113, 382.126, 52733.893 23/11/09,02:52:09,07,09,1, 11.9,1,1, -4.329, 10463.116, 382.150, 52733.862 23/11/09,02:52:09,08,09,1, 11.9,1,1, -4.329, 10463.130, 382.122, 52733.901 23/11/09,02:52:09,09,09,1, 11.9,1,1, -4.329, 10463.142, 382.062, 52733.879 23/11/09,02:52:09,10,09,1, 11.9,1,1, -4.329, 10463.134, 382.090, 52733.842 23/11/09,02:52:09,11,09,1, 11.9,1,1, -4.329, 10463.124, 382.023, 52733.858 23/11/09,02:52:09,12,09,1, 11.9,1,1, -4.329, 10463.141, 382.013, 52733.803 23/11/09,02:52:09,13,09,1, 11.9,1,1, -4.329, 10463.095, 382.034, 52733.920 23/11/09,02:52:09,14,09,1, 11.9,1,1, -4.329, 10463.133, 381.963, 52733.866 23/11/09,02:52:09,15,09,1, 11.9,1,1, -4.329, 10463.118, 381.963, 52733.839 23/11/09,02:52:09,16,09,1, 11.9,1,1, -4.329, 10463.126, 381.902, 52733.825 23/11/09,02:52:09,17,09,1, 11.9,1,1, -4.329, 10463.096, 381.896, 52733.798 23/11/09,02:52:09,18,09,1, 11.9,1,1, -4.329, 10463.119, 381.893, 52733.817 23/11/09,02:52:09,19,09,1, 11.9,1,1, -4.329, 10463.124, 381.850, 52733.790 23/11/09,02:52:10,00,09,1, 11.9,1,1, -4.334, 10463.123, 381.850, 52733.790 23/11/09,02:52:10,01,09,1, 11.9,1,1, -4.334, 10463.106, 381.797, 52733.804 23/11/09,02:52:10,02,09,1, 11.9,1,1, -4.334, 10463.108, 381.778, 52733.763 23/11/09,02:52:10,03,09,1, 11.9,1,1, -4.334, 10463.086, 381.780, 52733.779 23/11/09,02:52:10,04,09,1, 11.9,1,1, -4.334, 10463.095, 381.736, 52733.748 23/11/09,02:52:10,05,09,1, 11.9,1,1, -4.334, 10463.083, 381.721, 52733.739 23/11/09,02:52:10,06,09,1, 11.9,1,1, -4.334, 10463.084, 381.694, 52733.749 23/11/09,02:52:10,07,09,1, 11.9,1,1, -4.334, 10463.097, 381.650, 52733.712 23/11/09,02:52:10,08,09,1, 11.9,1,1, -4.334, 10463.090, 381.678, 52733.735 23/11/09,02:52:10,09,09,1, 11.9,1,1, -4.334, 10463.089, 381.626, 52733.737 23/11/09,02:52:10,10,09,1, 11.9,1,1, -4.334, 10463.060, 381.637, 52733.734 23/11/09,02:52:10,11,09,1, 11.9,1,1, -4.334, 10463.050, 381.575, 52733.679 23/11/09,02:52:10,12,09,1, 11.9,1,1, -4.334, 10463.043, 381.580, 52733.657 23/11/09,02:52:10,13,09,1, 11.9,1,1, -4.334, 10463.049, 381.566, 52733.694 23/11/09,02:52:10,14,09,1, 11.9,1,1, -4.334, 10463.062, 381.508, 52733.658 23/11/09,02:52:10,15,09,1, 11.9,1,1, -4.334, 10463.042, 381.515, 52733.685 23/11/09,02:52:10,16,09,1, 11.9,1,1, -4.334, 10463.060, 381.494, 52733.654 23/11/09,02:52:10,17,09,1, 11.9,1,1, -4.334, 10463.063, 381.432, 52733.680 23/11/09,02:52:10,18,09,1, 11.9,1,1, -4.334, 10463.059, 381.447, 52733.670 23/11/09,02:52:10,19,09,1, 11.9,1,1, -4.334, 10463.053, 381.384, 52733.629 23/11/09,02:52:11,00,09,1, 11.9,1,1, -4.331, 10463.048, 381.384, 52733.629 23/11/09,02:52:11,01,09,1, 11.9,1,1, -4.331, 10463.051, 381.365, 52733.630 23/11/09,02:52:11,02,09,1, 11.9,1,1, -4.331, 10463.009, 381.353, 52733.615 23/11/09,02:52:11,03,09,1, 11.9,1,1, -4.331, 10463.037, 381.351, 52733.637 23/11/09,02:52:11,04,09,1, 11.9,1,1, -4.331, 10463.002, 381.297, 52733.666 23/11/09,02:52:11,05,09,1, 11.9,1,1, -4.331, 10463.030, 381.294, 52733.629 23/11/09,02:52:11,06,09,1, 11.9,1,1, -4.331, 10463.019, 381.257, 52733.617 23/11/09,02:52:11,07,09,1, 11.9,1,1, -4.331, 10462.995, 381.232, 52733.573 23/11/09,02:52:11,08,09,1, 11.9,1,1, -4.331, 10462.995, 381.256, 52733.618 23/11/09,02:52:11,09,09,1, 11.9,1,1, -4.331, 10462.986, 381.176, 52733.557 23/11/09,02:52:11,10,09,1, 11.9,1,1, -4.331, 10462.982, 381.172, 52733.530 23/11/09,02:52:11,11,09,1, 11.9,1,1, -4.331, 10462.958, 381.160, 52733.562 23/11/09,02:52:11,12,09,1, 11.9,1,1, -4.331, 10462.972, 381.120, 52733.543 23/11/09,02:52:11,13,09,1, 11.9,1,1, -4.331, 10462.961, 381.129, 52733.558 23/11/09,02:52:11,14,09,1, 11.9,1,1, -4.331, 10462.972, 381.063, 52733.560 23/11/09,02:52:11,15,09,1, 11.9,1,1, -4.331, 10462.957, 381.086, 52733.571 23/11/09,02:52:11,16,09,1, 11.9,1,1, -4.331, 10462.935, 381.052, 52733.580 23/11/09,02:52:11,17,09,1, 11.9,1,1, -4.331, 10462.924, 381.011, 52733.541 23/11/09,02:52:11,18,09,1, 11.9,1,1, -4.331, 10462.918, 381.044, 52733.561 23/11/09,02:52:11,19,09,1, 11.9,1,1, -4.331, 10462.921, 380.982, 52733.530 23/11/09,02:52:12,00,10,1, 11.9,1,1, -4.332, 10462.915, 380.982, 52733.530 23/11/09,02:52:12,01,10,1, 11.9,1,1, -4.332, 10462.909, 380.953, 52733.522 23/11/09,02:52:12,02,10,1, 11.9,1,1, -4.332, 10462.917, 380.934, 52733.495 23/11/09,02:52:12,03,10,1, 11.9,1,1, -4.332, 10462.880, 380.966, 52733.492 23/11/09,02:52:12,04,10,1, 11.9,1,1, -4.332, 10462.887, 380.892, 52733.475 23/11/09,02:52:12,05,10,1, 11.9,1,1, -4.332, 10462.860, 380.894, 52733.471 23/11/09,02:52:12,06,10,1, 11.9,1,1, -4.332, 10462.879, 380.875, 52733.486 23/11/09,02:52:12,07,10,1, 11.9,1,1, -4.332, 10462.864, 380.844, 52733.480 23/11/09,02:52:12,08,10,1, 11.9,1,1, -4.332, 10462.852, 380.833, 52733.469 23/11/09,02:52:12,09,10,1, 11.9,1,1, -4.332, 10462.858, 380.798, 52733.487 23/11/09,02:52:12,10,10,1, 11.9,1,1, -4.332, 10462.834, 380.773, 52733.441 23/11/09,02:52:12,11,10,1, 11.9,1,1, -4.332, 10462.846, 380.780, 52733.477 23/11/09,02:52:12,12,10,1, 11.9,1,1, -4.332, 10462.830, 380.713, 52733.455 23/11/09,02:52:12,13,10,1, 11.9,1,1, -4.332, 10462.799, 380.742, 52733.483 23/11/09,02:52:12,14,10,1, 11.9,1,1, -4.332, 10462.801, 380.717, 52733.459 23/11/09,02:52:12,15,10,1, 11.9,1,1, -4.332, 10462.816, 380.671, 52733.430 23/11/09,02:52:12,16,10,1, 11.9,1,1, -4.332, 10462.789, 380.678, 52733.437 23/11/09,02:52:12,17,10,1, 11.9,1,1, -4.332, 10462.770, 380.650, 52733.405 23/11/09,02:52:12,18,10,1, 11.9,1,1, -4.332, 10462.747, 380.645, 52733.421 23/11/09,02:52:12,19,10,1, 11.9,1,1, -4.332, 10462.753, 380.632, 52733.506 23/11/09,02:52:13,00,09,1, 11.9,1,1, -4.333, 10462.748, 380.632, 52733.506 23/11/09,02:52:13,01,09,1, 11.9,1,1, -4.333, 10462.730, 380.650, 52733.459 23/11/09,02:52:13,02,09,1, 11.9,1,1, -4.333, 10462.749, 380.567, 52733.380 23/11/09,02:52:13,03,09,1, 11.9,1,1, -4.333, 10462.742, 380.573, 52733.389 23/11/09,02:52:13,04,09,1, 11.9,1,1, -4.333, 10462.724, 380.562, 52733.424 23/11/09,02:52:13,05,09,1, 11.9,1,1, -4.333, 10462.713, 380.534, 52733.422 23/11/09,02:52:13,06,09,1, 11.9,1,1, -4.333, 10462.737, 380.548, 52733.394 23/11/09,02:52:13,07,09,1, 11.9,1,1, -4.333, 10462.718, 380.502, 52733.410 23/11/09,02:52:13,08,09,1, 11.9,1,1, -4.333, 10462.699, 380.515, 52733.422 23/11/09,02:52:13,09,09,1, 11.9,1,1, -4.333, 10462.701, 380.495, 52733.440 23/11/09,02:52:13,10,09,1, 11.9,1,1, -4.333, 10462.656, 380.456, 52733.378 23/11/09,02:52:13,11,09,1, 11.9,1,1, -4.333, 10462.693, 380.485, 52733.393 23/11/09,02:52:13,12,09,1, 11.9,1,1, -4.333, 10462.661, 380.460, 52733.383 23/11/09,02:52:13,13,09,1, 11.9,1,1, -4.333, 10462.677, 380.460, 52733.432 23/11/09,02:52:13,14,09,1, 11.9,1,1, -4.333, 10462.639, 380.466, 52733.406 23/11/09,02:52:13,15,09,1, 11.9,1,1, -4.333, 10462.625, 380.404, 52733.353 23/11/09,02:52:13,16,09,1, 11.9,1,1, -4.333, 10462.620, 380.433, 52733.379 23/11/09,02:52:13,17,09,1, 11.9,1,1, -4.333, 10462.612, 380.382, 52733.322 23/11/09,02:52:13,18,09,1, 11.9,1,1, -4.333, 10462.613, 380.386, 52733.344 23/11/09,02:52:13,19,09,1, 11.9,1,1, -4.333, 10462.594, 380.407, 52733.367 23/11/09,02:52:14,00,09,1, 11.9,1,1, -4.333, 10462.589, 380.407, 52733.367 23/11/09,02:52:14,01,09,1, 11.9,1,1, -4.333, 10462.595, 380.369, 52733.342 23/11/09,02:52:14,02,09,1, 11.9,1,1, -4.333, 10462.584, 380.355, 52733.344 23/11/09,02:52:14,03,09,1, 11.9,1,1, -4.333, 10462.557, 380.341, 52733.385 23/11/09,02:52:14,04,09,1, 11.9,1,1, -4.333, 10462.584, 380.385, 52733.369 23/11/09,02:52:14,05,09,1, 11.9,1,1, -4.333, 10462.529, 380.322, 52733.345 23/11/09,02:52:14,06,09,1, 11.9,1,1, -4.333, 10462.543, 380.352, 52733.330 23/11/09,02:52:14,07,09,1, 11.9,1,1, -4.333, 10462.512, 380.346, 52733.350 23/11/09,02:52:14,08,09,1, 11.9,1,1, -4.333, 10462.512, 380.353, 52733.366 23/11/09,02:52:14,09,09,1, 11.9,1,1, -4.333, 10462.518, 380.348, 52733.388 23/11/09,02:52:14,10,09,1, 11.9,1,1, -4.333, 10462.505, 380.326, 52733.359 23/11/09,02:52:14,11,09,1, 11.9,1,1, -4.333, 10462.499, 380.334, 52733.370 23/11/09,02:52:14,12,09,1, 11.9,1,1, -4.333, 10462.475, 380.301, 52733.375 23/11/09,02:52:14,13,09,1, 11.9,1,1, -4.333, 10462.460, 380.317, 52733.358 23/11/09,02:52:14,14,09,1, 11.9,1,1, -4.333, 10462.481, 380.295, 52733.348 23/11/09,02:52:14,15,09,1, 11.9,1,1, -4.333, 10462.415, 380.288, 52733.297 23/11/09,02:52:14,16,09,1, 11.9,1,1, -4.333, 10462.435, 380.319, 52733.360 23/11/09,02:52:14,17,09,1, 11.9,1,1, -4.333, 10462.444, 380.284, 52733.343 23/11/09,02:52:14,18,09,1, 11.9,1,1, -4.333, 10462.427, 380.296, 52733.322 23/11/09,02:52:14,19,09,1, 11.9,1,1, -4.333, 10462.417, 380.312, 52733.353 23/11/09,02:52:15,00,09,1, 11.9,1,1, -4.330, 10462.414, 380.312, 52733.353 23/11/09,02:52:15,01,09,1, 11.9,1,1, -4.330, 10462.388, 380.291, 52733.363 23/11/09,02:52:15,02,09,1, 11.9,1,1, -4.330, 10462.388, 380.307, 52733.342 23/11/09,02:52:15,03,09,1, 11.9,1,1, -4.330, 10462.359, 380.270, 52733.322 23/11/09,02:52:15,04,09,1, 11.9,1,1, -4.330, 10462.339, 380.301, 52733.348 23/11/09,02:52:15,05,09,1, 11.9,1,1, -4.330, 10462.335, 380.283, 52733.293 23/11/09,02:52:15,06,09,1, 11.9,1,1, -4.330, 10462.325, 380.305, 52733.343 23/11/09,02:52:15,07,09,1, 11.9,1,1, -4.330, 10462.315, 380.283, 52733.315 23/11/09,02:52:15,08,09,1, 11.9,1,1, -4.330, 10462.308, 380.312, 52733.368 23/11/09,02:52:15,09,09,1, 11.9,1,1, -4.330, 10462.283, 380.301, 52733.364 23/11/09,02:52:15,10,09,1, 11.9,1,1, -4.330, 10462.255, 380.295, 52733.340 23/11/09,02:52:15,11,09,1, 11.9,1,1, -4.330, 10462.272, 380.320, 52733.364 23/11/09,02:52:15,12,09,1, 11.9,1,1, -4.330, 10462.277, 380.354, 52733.373 23/11/09,02:52:15,13,09,1, 11.9,1,1, -4.330, 10462.232, 380.311, 52733.376 23/11/09,02:52:15,14,09,1, 11.9,1,1, -4.330, 10462.237, 380.359, 52733.370 23/11/09,02:52:15,15,09,1, 11.9,1,1, -4.330, 10462.213, 380.329, 52733.334 23/11/09,02:52:15,16,09,1, 11.9,1,1, -4.330, 10462.215, 380.391, 52733.336 23/11/09,02:52:15,17,09,1, 11.9,1,1, -4.330, 10462.206, 380.393, 52733.396 23/11/09,02:52:15,18,09,1, 11.9,1,1, -4.330, 10462.187, 380.361, 52733.370 23/11/09,02:52:15,19,09,1, 11.9,1,1, -4.330, 10462.180, 380.417, 52733.376 23/11/09,02:52:16,00,10,1, 11.9,1,1, -4.331, 10462.172, 380.417, 52733.376 23/11/09,02:52:16,01,10,1, 11.9,1,1, -4.331, 10462.175, 380.415, 52733.389 23/11/09,02:52:16,02,10,1, 11.9,1,1, -4.331, 10462.165, 380.397, 52733.397 23/11/09,02:52:16,03,10,1, 11.9,1,1, -4.331, 10462.147, 380.406, 52733.398 23/11/09,02:52:16,04,10,1, 11.9,1,1, -4.331, 10462.148, 380.468, 52733.420 23/11/09,02:52:16,05,10,1, 11.9,1,1, -4.331, 10462.100, 380.453, 52733.400 23/11/09,02:52:16,06,10,1, 11.9,1,1, -4.331, 10462.108, 380.491, 52733.425 23/11/09,02:52:16,07,10,1, 11.9,1,1, -4.331, 10462.089, 380.496, 52733.413 23/11/09,02:52:16,08,10,1, 11.9,1,1, -4.331, 10462.115, 380.464, 52733.202 23/11/09,02:52:16,09,10,1, 11.9,1,1, -4.331, 10462.094, 380.527, 52733.407 23/11/09,02:52:16,10,10,1, 11.9,1,1, -4.331, 10462.071, 380.520, 52733.427 23/11/09,02:52:16,11,10,1, 11.9,1,1, -4.331, 10462.061, 380.568, 52733.409 23/11/09,02:52:16,12,10,1, 11.9,1,1, -4.331, 10462.073, 380.548, 52733.420 23/11/09,02:52:16,13,10,1, 11.9,1,1, -4.331, 10462.072, 380.564, 52733.446 23/11/09,02:52:16,14,10,1, 11.9,1,1, -4.331, 10462.054, 380.608, 52733.505 23/11/09,02:52:16,15,10,1, 11.9,1,1, -4.331, 10461.998, 380.603, 52733.476 23/11/09,02:52:16,16,10,1, 11.9,1,1, -4.331, 10462.033, 380.619, 52733.472 23/11/09,02:52:16,17,10,1, 11.9,1,1, -4.331, 10462.020, 380.661, 52733.510 23/11/09,02:52:16,18,10,1, 11.9,1,1, -4.331, 10461.992, 380.636, 52733.458 23/11/09,02:52:16,19,10,1, 11.9,1,1, -4.331, 10461.998, 380.697, 52733.502 23/11/09,02:52:17,00,10,1, 11.9,1,1, -4.331, 10461.997, 380.697, 52733.502 23/11/09,02:52:17,01,10,1, 11.9,1,1, -4.331, 10461.995, 380.725, 52733.502 23/11/09,02:52:17,02,10,1, 11.9,1,1, -4.331, 10461.996, 380.743, 52733.509 23/11/09,02:52:17,03,10,1, 11.9,1,1, -4.331, 10461.978, 380.751, 52733.538 23/11/09,02:52:17,04,10,1, 11.9,1,1, -4.331, 10461.983, 380.812, 52733.569 23/11/09,02:52:17,05,10,1, 11.9,1,1, -4.331, 10461.963, 380.789, 52733.548 23/11/09,02:52:17,06,10,1, 11.9,1,1, -4.331, 10461.989, 380.810, 52733.547 23/11/09,02:52:17,07,10,1, 11.9,1,1, -4.331, 10461.977, 380.854, 52733.527 23/11/09,02:52:17,08,10,1, 11.9,1,1, -4.331, 10461.966, 380.848, 52733.550 23/11/09,02:52:17,09,10,1, 11.9,1,1, -4.331, 10461.946, 380.899, 52733.580 23/11/09,02:52:17,10,10,1, 11.9,1,1, -4.331, 10461.956, 380.894, 52733.589 23/11/09,02:52:17,11,10,1, 11.9,1,1, -4.331, 10461.967, 380.940, 52733.605 23/11/09,02:52:17,12,10,1, 11.9,1,1, -4.331, 10461.954, 380.964, 52733.577 23/11/09,02:52:17,13,10,1, 11.9,1,1, -4.331, 10461.932, 380.982, 52733.561 23/11/09,02:52:17,14,10,1, 11.9,1,1, -4.331, 10461.935, 381.032, 52733.630 23/11/09,02:52:17,15,10,1, 11.9,1,1, -4.331, 10461.925, 381.028, 52733.615 23/11/09,02:52:17,16,10,1, 11.9,1,1, -4.331, 10461.923, 381.052, 52733.579 23/11/09,02:52:17,17,10,1, 11.9,1,1, -4.331, 10461.948, 381.085, 52733.586 23/11/09,02:52:17,18,10,1, 11.9,1,1, -4.331, 10461.949, 381.093, 52733.639 23/11/09,02:52:17,19,10,1, 11.9,1,1, -4.331, 10461.917, 381.133, 52733.678 23/11/09,02:52:18,00,10,1, 11.9,1,1, -4.330, 10461.913, 381.133, 52733.678 23/11/09,02:52:18,01,10,1, 11.9,1,1, -4.330, 10461.893, 381.186, 52733.650 23/11/09,02:52:18,02,10,1, 11.9,1,1, -4.330, 10461.908, 381.224, 52733.697 23/11/09,02:52:18,03,10,1, 11.9,1,1, -4.330, 10461.909, 381.222, 52733.696 23/11/09,02:52:18,04,10,1, 11.9,1,1, -4.330, 10461.907, 381.290, 52733.721 23/11/09,02:52:18,05,10,1, 11.9,1,1, -4.330, 10461.920, 381.298, 52733.686 23/11/09,02:52:18,06,10,1, 11.9,1,1, -4.330, 10461.920, 381.337, 52733.723 23/11/09,02:52:18,07,10,1, 11.9,1,1, -4.330, 10461.913, 381.383, 52733.778 23/11/09,02:52:18,08,10,1, 11.9,1,1, -4.330, 10461.895, 381.375, 52733.732 23/11/09,02:52:18,09,10,1, 11.9,1,1, -4.330, 10461.880, 381.435, 52733.774 23/11/09,02:52:18,10,10,1, 11.9,1,1, -4.330, 10461.881, 381.465, 52733.765 23/11/09,02:52:18,11,10,1, 11.9,1,1, -4.330, 10461.870, 381.484, 52733.755 23/11/09,02:52:18,12,10,1, 11.9,1,1, -4.330, 10461.884, 381.529, 52733.731 23/11/09,02:52:18,13,10,1, 11.9,1,1, -4.330, 10461.865, 381.519, 52733.649 23/11/09,02:52:18,14,10,1, 11.9,1,1, -4.330, 10461.871, 381.623, 52734.032 23/11/09,02:52:18,15,10,1, 11.9,1,1, -4.330, 10461.908, 381.599, 52733.874 23/11/09,02:52:18,16,10,1, 11.9,1,1, -4.330, 10461.900, 381.627, 52733.866 23/11/09,02:52:18,17,10,1, 11.9,1,1, -4.330, 10461.882, 381.679, 52733.896 23/11/09,02:52:18,18,10,1, 11.9,1,1, -4.330, 10461.877, 381.653, 52733.857 23/11/09,02:52:18,19,10,1, 11.9,1,1, -4.330, 10461.876, 381.747, 52733.892 23/11/09,02:52:19,00,10,1, 11.9,1,1, -4.332, 10461.872, 381.747, 52733.892 23/11/09,02:52:19,01,10,1, 11.9,1,1, -4.332, 10461.845, 381.786, 52733.876 23/11/09,02:52:19,02,10,1, 11.9,1,1, -4.332, 10461.834, 381.841, 52733.927 23/11/09,02:52:19,03,10,1, 11.9,1,1, -4.332, 10461.866, 381.825, 52733.978 23/11/09,02:52:19,04,10,1, 11.9,1,1, -4.332, 10461.851, 381.873, 52733.975 23/11/09,02:52:19,05,10,1, 11.9,1,1, -4.332, 10461.854, 381.899, 52734.006 23/11/09,02:52:19,06,10,1, 11.9,1,1, -4.332, 10461.846, 381.943, 52734.007 23/11/09,02:52:19,07,10,1, 11.9,1,1, -4.332, 10461.861, 381.989, 52734.026 23/11/09,02:52:19,08,10,1, 11.9,1,1, -4.332, 10461.838, 381.991, 52734.026 23/11/09,02:52:19,09,10,1, 11.9,1,1, -4.332, 10461.852, 382.033, 52734.010 23/11/09,02:52:19,10,10,1, 11.9,1,1, -4.332, 10461.851, 382.076, 52734.040 23/11/09,02:52:19,11,10,1, 11.9,1,1, -4.332, 10461.821, 382.089, 52734.028 23/11/09,02:52:19,12,10,1, 11.9,1,1, -4.332, 10461.853, 382.142, 52734.082 23/11/09,02:52:19,13,10,1, 11.9,1,1, -4.332, 10461.837, 382.145, 52734.073 23/11/09,02:52:19,14,10,1, 11.9,1,1, -4.332, 10461.853, 382.190, 52734.108 23/11/09,02:52:19,15,10,1, 11.9,1,1, -4.332, 10461.814, 382.187, 52734.121 23/11/09,02:52:19,16,10,1, 11.9,1,1, -4.332, 10461.834, 382.221, 52734.107 23/11/09,02:52:19,17,10,1, 11.9,1,1, -4.332, 10461.856, 382.315, 52734.118 23/11/09,02:52:19,18,10,1, 11.9,1,1, -4.332, 10461.848, 382.277, 52734.102 23/11/09,02:52:19,19,10,1, 11.9,1,1, -4.332, 10461.863, 382.346, 52734.206 23/11/09,02:52:20,00,10,1, 11.9,1,1, -4.328, 10461.855, 382.346, 52734.206 23/11/09,02:52:20,01,10,1, 11.9,1,1, -4.328, 10461.827, 382.395, 52734.197 23/11/09,02:52:20,02,10,1, 11.9,1,1, -4.328, 10461.839, 382.453, 52734.238 23/11/09,02:52:20,03,10,1, 11.9,1,1, -4.328, 10461.826, 382.418, 52734.204 23/11/09,02:52:20,04,10,1, 11.9,1,1, -4.328, 10461.848, 382.478, 52734.243 23/11/09,02:52:20,05,10,1, 11.9,1,1, -4.328, 10461.827, 382.490, 52734.242 23/11/09,02:52:20,06,10,1, 11.9,1,1, -4.328, 10461.810, 382.522, 52734.281 23/11/09,02:52:20,07,10,1, 11.9,1,1, -4.328, 10461.825, 382.571, 52734.312 23/11/09,02:52:20,08,10,1, 11.9,1,1, -4.328, 10461.826, 382.558, 52734.335 23/11/09,02:52:20,09,10,1, 11.9,1,1, -4.328, 10461.819, 382.620, 52734.369 23/11/09,02:52:20,10,10,1, 11.9,1,1, -4.328, 10461.835, 382.634, 52734.337 23/11/09,02:52:20,11,10,1, 11.9,1,1, -4.328, 10461.826, 382.638, 52734.330 23/11/09,02:52:20,12,10,1, 11.9,1,1, -4.328, 10461.809, 382.697, 52734.355 23/11/09,02:52:20,13,10,1, 11.9,1,1, -4.328, 10461.810, 382.703, 52734.361 23/11/09,02:52:20,14,10,1, 11.9,1,1, -4.328, 10461.815, 382.738, 52734.385 23/11/09,02:52:20,15,10,1, 11.9,1,1, -4.328, 10461.825, 382.716, 52734.398 23/11/09,02:52:20,16,10,1, 11.9,1,1, -4.328, 10461.806, 382.758, 52734.404 23/11/09,02:52:20,17,10,1, 11.9,1,1, -4.328, 10461.812, 382.786, 52734.446 23/11/09,02:52:20,18,10,1, 11.9,1,1, -4.328, 10461.830, 382.798, 52734.457 23/11/09,02:52:20,19,10,1, 11.9,1,1, -4.328, 10461.807, 382.843, 52734.454 23/11/09,02:52:21,00,10,1, 11.9,1,1, -4.325, 10461.805, 382.843, 52734.454 23/11/09,02:52:21,01,10,1, 11.9,1,1, -4.325, 10461.789, 382.849, 52734.452 23/11/09,02:52:21,02,10,1, 11.9,1,1, -4.325, 10461.786, 382.897, 52734.536 23/11/09,02:52:21,03,10,1, 11.9,1,1, -4.325, 10461.787, 382.879, 52734.493 23/11/09,02:52:21,04,10,1, 11.9,1,1, -4.325, 10461.786, 382.922, 52734.535 23/11/09,02:52:21,05,10,1, 11.9,1,1, -4.325, 10461.764, 382.920, 52734.548 23/11/09,02:52:21,06,10,1, 11.9,1,1, -4.325, 10461.761, 382.895, 52734.568 23/11/09,02:52:21,07,10,1, 11.9,1,1, -4.325, 10461.733, 382.965, 52734.605 23/11/09,02:52:21,08,10,1, 11.9,1,1, -4.325, 10461.740, 382.943, 52734.583 23/11/09,02:52:21,09,10,1, 11.9,1,1, -4.325, 10461.719, 382.988, 52734.611 23/11/09,02:52:21,10,10,1, 11.9,1,1, -4.325, 10461.734, 382.995, 52734.615 23/11/09,02:52:21,11,10,1, 11.9,1,1, -4.325, 10461.690, 383.002, 52734.592 23/11/09,02:52:21,12,10,1, 11.9,1,1, -4.325, 10461.679, 383.033, 52734.650 23/11/09,02:52:21,13,10,1, 11.9,1,1, -4.325, 10461.653, 383.012, 52734.679 23/11/09,02:52:21,14,10,1, 11.9,1,1, -4.325, 10461.656, 383.034, 52734.681 23/11/09,02:52:21,15,10,1, 11.9,1,1, -4.325, 10461.654, 383.061, 52734.678 23/11/09,02:52:21,16,10,1, 11.9,1,1, -4.325, 10461.631, 383.043, 52734.656 23/11/09,02:52:21,17,10,1, 11.9,1,1, -4.325, 10461.624, 383.079, 52734.665 23/11/09,02:52:21,18,10,1, 11.9,1,1, -4.325, 10461.600, 383.071, 52734.646 23/11/09,02:52:21,19,10,1, 11.9,1,1, -4.325, 10461.580, 383.104, 52734.698 23/11/09,02:52:22,00,10,1, 11.9,1,1, -4.330, 10461.580, 383.104, 52734.698 23/11/09,02:52:22,01,10,1, 11.9,1,1, -4.330, 10461.539, 383.103, 52734.704 23/11/09,02:52:22,02,10,1, 11.9,1,1, -4.330, 10461.526, 383.126, 52734.772 23/11/09,02:52:22,03,10,1, 11.9,1,1, -4.330, 10461.527, 383.102, 52734.715 23/11/09,02:52:22,04,10,1, 11.9,1,1, -4.330, 10461.513, 383.138, 52734.784 23/11/09,02:52:22,05,10,1, 11.9,1,1, -4.330, 10461.483, 383.109, 52734.745 23/11/09,02:52:22,06,10,1, 11.9,1,1, -4.330, 10461.458, 383.097, 52734.747 23/11/09,02:52:22,07,10,1, 11.9,1,1, -4.330, 10461.431, 383.167, 52734.762 23/11/09,02:52:22,08,10,1, 11.9,1,1, -4.330, 10461.424, 383.123, 52734.772 23/11/09,02:52:22,09,10,1, 11.9,1,1, -4.330, 10461.385, 383.150, 52734.805 23/11/09,02:52:22,10,10,1, 11.9,1,1, -4.330, 10461.372, 383.164, 52734.820 23/11/09,02:52:22,11,10,1, 11.9,1,1, -4.330, 10461.351, 383.134, 52734.802 23/11/09,02:52:22,12,10,1, 11.9,1,1, -4.330, 10461.330, 383.144, 52734.844 23/11/09,02:52:22,13,10,1, 11.9,1,1, -4.330, 10461.305, 383.144, 52734.870 23/11/09,02:52:22,14,10,1, 11.9,1,1, -4.330, 10461.274, 383.159, 52734.876 23/11/09,02:52:22,15,10,1, 11.9,1,1, -4.330, 10461.262, 383.150, 52734.830 23/11/09,02:52:22,16,10,1, 11.9,1,1, -4.330, 10461.243, 383.147, 52734.883 23/11/09,02:52:22,17,10,1, 11.9,1,1, -4.330, 10461.215, 383.166, 52734.917 23/11/09,02:52:22,18,10,1, 11.9,1,1, -4.330, 10461.167, 383.147, 52734.902 23/11/09,02:52:22,19,10,1, 11.9,1,1, -4.330, 10461.171, 383.154, 52734.931 23/11/09,02:52:23,00,10,1, 11.9,1,1, -4.332, 10461.171, 383.154, 52734.931 23/11/09,02:52:23,01,10,1, 11.9,1,1, -4.332, 10461.124, 383.129, 52734.917 23/11/09,02:52:23,02,10,1, 11.9,1,1, -4.332, 10461.088, 383.148, 52734.944 23/11/09,02:52:23,03,10,1, 11.9,1,1, -4.332, 10461.064, 383.120, 52734.925 23/11/09,02:52:23,04,10,1, 11.9,1,1, -4.332, 10461.038, 383.152, 52734.946 23/11/09,02:52:23,05,10,1, 11.9,1,1, -4.332, 10461.017, 383.142, 52735.012 23/11/09,02:52:23,06,10,1, 11.9,1,1, -4.332, 10460.970, 383.132, 52734.938 23/11/09,02:52:23,07,10,1, 11.9,1,1, -4.332, 10460.956, 383.138, 52734.985 23/11/09,02:52:23,08,10,1, 11.9,1,1, -4.332, 10460.921, 383.099, 52734.984 23/11/09,02:52:23,09,10,1, 11.9,1,1, -4.332, 10460.917, 383.110, 52734.989 23/11/09,02:52:23,10,10,1, 11.9,1,1, -4.332, 10460.847, 383.108, 52734.962 23/11/09,02:52:23,11,10,1, 11.9,1,1, -4.332, 10460.824, 383.090, 52735.027 23/11/09,02:52:23,12,10,1, 11.9,1,1, -4.332, 10460.814, 383.115, 52735.012 23/11/09,02:52:23,13,10,1, 11.9,1,1, -4.332, 10460.736, 383.065, 52734.931 23/11/09,02:52:23,14,10,1, 11.9,1,1, -4.332, 10460.774, 383.072, 52735.004 23/11/09,02:52:23,15,10,1, 11.9,1,1, -4.332, 10460.706, 383.065, 52734.994 23/11/09,02:52:23,16,10,1, 11.9,1,1, -4.332, 10460.691, 383.067, 52735.038 23/11/09,02:52:23,17,10,1, 11.9,1,1, -4.332, 10460.660, 383.081, 52735.066 23/11/09,02:52:23,18,10,1, 11.9,1,1, -4.332, 10460.637, 383.045, 52735.093 23/11/09,02:52:23,19,10,1, 11.9,1,1, -4.332, 10460.586, 383.055, 52735.081 23/11/09,02:52:24,00,10,1, 11.9,1,1, -4.331, 10460.578, 383.055, 52735.081 23/11/09,02:52:24,01,10,1, 11.9,1,1, -4.331, 10460.521, 383.030, 52735.007 23/11/09,02:52:24,02,10,1, 11.9,1,1, -4.331, 10460.483, 383.044, 52735.095 23/11/09,02:52:24,03,10,1, 11.9,1,1, -4.331, 10460.448, 383.012, 52735.114 23/11/09,02:52:24,04,10,1, 11.9,1,1, -4.331, 10460.439, 383.024, 52735.109 23/11/09,02:52:24,05,10,1, 11.9,1,1, -4.331, 10460.420, 383.000, 52735.120 23/11/09,02:52:24,06,10,1, 11.9,1,1, -4.331, 10460.363, 382.989, 52735.139 23/11/09,02:52:24,07,10,1, 11.9,1,1, -4.331, 10460.308, 383.044, 52735.108 23/11/09,02:52:24,08,10,1, 11.9,1,1, -4.331, 10460.296, 382.981, 52735.114 23/11/09,02:52:24,09,10,1, 11.9,1,1, -4.331, 10460.281, 382.996, 52735.102 23/11/09,02:52:24,10,10,1, 11.9,1,1, -4.331, 10460.244, 382.972, 52735.126 23/11/09,02:52:24,11,10,1, 11.9,1,1, -4.331, 10460.183, 382.966, 52735.123 23/11/09,02:52:24,12,10,1, 11.9,1,1, -4.331, 10460.161, 383.016, 52735.212 23/11/09,02:52:24,13,10,1, 11.9,1,1, -4.331, 10460.141, 382.966, 52735.126 23/11/09,02:52:24,14,10,1, 11.9,1,1, -4.331, 10460.120, 382.995, 52735.195 23/11/09,02:52:24,15,10,1, 11.9,1,1, -4.331, 10460.045, 382.941, 52735.160 23/11/09,02:52:24,16,10,1, 11.9,1,1, -4.331, 10460.037, 382.950, 52735.160 23/11/09,02:52:24,17,10,1, 11.9,1,1, -4.331, 10460.008, 382.981, 52735.202 23/11/09,02:52:24,18,10,1, 11.9,1,1, -4.331, 10459.998, 382.947, 52735.205 23/11/09,02:52:24,19,10,1, 11.9,1,1, -4.331, 10459.946, 382.966, 52735.234 23/11/09,02:52:25,00,10,1, 11.9,1,1, -4.334, 10459.944, 382.966, 52735.234 23/11/09,02:52:25,01,10,1, 11.9,1,1, -4.334, 10459.860, 382.937, 52735.219 23/11/09,02:52:25,02,10,1, 11.9,1,1, -4.334, 10459.837, 382.959, 52735.223 23/11/09,02:52:25,03,10,1, 11.9,1,1, -4.334, 10459.812, 382.936, 52735.252 23/11/09,02:52:25,04,10,1, 11.9,1,1, -4.334, 10459.792, 382.941, 52735.263 23/11/09,02:52:25,05,10,1, 11.9,1,1, -4.334, 10459.752, 382.909, 52735.231 23/11/09,02:52:25,06,10,1, 11.9,1,1, -4.334, 10459.696, 382.918, 52735.215 23/11/09,02:52:25,07,10,1, 11.9,1,1, -4.334, 10459.689, 382.935, 52735.292 23/11/09,02:52:25,08,10,1, 11.9,1,1, -4.334, 10459.678, 382.907, 52735.269 23/11/09,02:52:25,09,10,1, 11.9,1,1, -4.334, 10459.617, 382.945, 52735.318 23/11/09,02:52:25,10,10,1, 11.9,1,1, -4.334, 10459.570, 382.908, 52735.274 23/11/09,02:52:25,11,10,1, 11.9,1,1, -4.334, 10459.537, 382.889, 52735.285 23/11/09,02:52:25,12,10,1, 11.9,1,1, -4.334, 10459.522, 382.907, 52735.312 23/11/09,02:52:25,13,10,1, 11.9,1,1, -4.334, 10459.497, 382.871, 52735.268 23/11/09,02:52:25,14,10,1, 11.9,1,1, -4.334, 10459.457, 382.934, 52735.477 23/11/09,02:52:25,15,10,1, 11.9,1,1, -4.334, 10459.452, 382.884, 52735.257 23/11/09,02:52:25,16,10,1, 11.9,1,1, -4.334, 10459.400, 382.911, 52735.277 23/11/09,02:52:25,17,10,1, 11.9,1,1, -4.334, 10459.369, 382.935, 52735.311 23/11/09,02:52:25,18,10,1, 11.9,1,1, -4.334, 10459.340, 382.888, 52735.294 23/11/09,02:52:25,19,10,1, 11.9,1,1, -4.334, 10459.295, 382.951, 52735.315 23/11/09,02:52:26,00,10,1, 11.9,1,1, -4.328, 10459.293, 382.951, 52735.315 23/11/09,02:52:26,01,10,1, 11.9,1,1, -4.328, 10459.210, 382.898, 52735.346 23/11/09,02:52:26,02,10,1, 11.9,1,1, -4.328, 10459.226, 382.920, 52735.421 23/11/09,02:52:26,03,10,1, 11.9,1,1, -4.328, 10459.153, 382.922, 52735.412 23/11/09,02:52:26,04,10,1, 11.9,1,1, -4.328, 10459.148, 382.923, 52735.409 23/11/09,02:52:26,05,10,1, 11.9,1,1, -4.328, 10459.108, 382.892, 52735.410 23/11/09,02:52:26,06,10,1, 11.9,1,1, -4.328, 10459.074, 382.905, 52735.411 23/11/09,02:52:26,07,10,1, 11.9,1,1, -4.328, 10459.072, 382.939, 52735.421 23/11/09,02:52:26,08,10,1, 11.9,1,1, -4.328, 10459.008, 382.921, 52735.400 23/11/09,02:52:26,09,10,1, 11.9,1,1, -4.328, 10458.982, 382.932, 52735.380 23/11/09,02:52:26,10,10,1, 11.9,1,1, -4.328, 10458.935, 382.944, 52735.399 23/11/09,02:52:26,11,10,1, 11.9,1,1, -4.328, 10458.934, 382.967, 52735.425 23/11/09,02:52:26,12,10,1, 11.9,1,1, -4.328, 10458.907, 382.963, 52735.437 23/11/09,02:52:26,13,10,1, 11.9,1,1, -4.328, 10458.862, 382.939, 52735.377 23/11/09,02:52:26,14,10,1, 11.9,1,1, -4.328, 10458.848, 382.972, 52735.416 23/11/09,02:52:26,15,10,1, 11.9,1,1, -4.328, 10458.772, 382.969, 52735.444 23/11/09,02:52:26,16,10,1, 11.9,1,1, -4.328, 10458.767, 382.964, 52735.424 23/11/09,02:52:26,17,10,1, 11.9,1,1, -4.328, 10458.745, 382.982, 52735.456 23/11/09,02:52:26,18,10,1, 11.9,1,1, -4.328, 10458.693, 382.949, 52735.455 23/11/09,02:52:26,19,10,1, 11.9,1,1, -4.328, 10458.658, 383.004, 52735.448 23/11/09,02:52:27,00,10,1, 11.9,1,1, -4.330, 10458.651, 383.004, 52735.448 23/11/09,02:52:27,01,10,1, 11.9,1,1, -4.330, 10458.616, 383.035, 52735.473 23/11/09,02:52:27,02,10,1, 11.9,1,1, -4.330, 10458.600, 383.041, 52735.568 23/11/09,02:52:27,03,10,1, 11.9,1,1, -4.330, 10458.539, 383.023, 52735.396 23/11/09,02:52:27,04,10,1, 11.9,1,1, -4.330, 10458.506, 383.062, 52735.531 23/11/09,02:52:27,05,10,1, 11.9,1,1, -4.330, 10458.483, 383.019, 52735.503 23/11/09,02:52:27,06,10,1, 11.9,1,1, -4.330, 10458.466, 383.058, 52735.480 23/11/09,02:52:27,07,10,1, 11.9,1,1, -4.330, 10458.449, 383.069, 52735.523 23/11/09,02:52:27,08,10,1, 11.9,1,1, -4.330, 10458.423, 383.059, 52735.496 23/11/09,02:52:27,09,10,1, 11.9,1,1, -4.330, 10458.418, 383.103, 52735.533 23/11/09,02:52:27,10,10,1, 11.9,1,1, -4.330, 10458.371, 383.091, 52735.517 23/11/09,02:52:27,11,10,1, 11.9,1,1, -4.330, 10458.365, 383.114, 52735.529 23/11/09,02:52:27,12,10,1, 11.9,1,1, -4.330, 10458.324, 383.126, 52735.519 23/11/09,02:52:27,13,10,1, 11.9,1,1, -4.330, 10458.305, 383.126, 52735.533 23/11/09,02:52:27,14,10,1, 11.9,1,1, -4.330, 10458.262, 383.165, 52735.541 23/11/09,02:52:27,15,10,1, 11.9,1,1, -4.330, 10458.266, 383.130, 52735.587 23/11/09,02:52:27,16,10,1, 11.9,1,1, -4.330, 10458.236, 383.153, 52735.543 23/11/09,02:52:27,17,10,1, 11.9,1,1, -4.330, 10458.205, 383.186, 52735.566 23/11/09,02:52:27,18,10,1, 11.9,1,1, -4.330, 10458.187, 383.163, 52735.524 23/11/09,02:52:27,19,10,1, 11.9,1,1, -4.330, 10458.184, 383.231, 52735.587 23/11/09,02:52:28,00,10,1, 12.0,1,1, -4.333, 10458.183, 383.231, 52735.587 23/11/09,02:52:28,01,10,1, 12.0,1,1, -4.333, 10458.129, 383.243, 52735.604 23/11/09,02:52:28,02,10,1, 12.0,1,1, -4.333, 10458.131, 383.228, 52735.461 23/11/09,02:52:28,03,10,1, 12.0,1,1, -4.333, 10458.067, 383.228, 52735.549 23/11/09,02:52:28,04,10,1, 12.0,1,1, -4.333, 10458.041, 383.284, 52735.572 23/11/09,02:52:28,05,10,1, 12.0,1,1, -4.333, 10458.044, 383.269, 52735.582 23/11/09,02:52:28,06,10,1, 12.0,1,1, -4.333, 10458.007, 383.284, 52735.609 23/11/09,02:52:28,07,10,1, 12.0,1,1, -4.333, 10457.997, 383.304, 52735.622 23/11/09,02:52:28,08,10,1, 12.0,1,1, -4.333, 10457.979, 383.303, 52735.568 23/11/09,02:52:28,09,10,1, 12.0,1,1, -4.333, 10457.969, 383.357, 52735.610 23/11/09,02:52:28,10,10,1, 12.0,1,1, -4.333, 10457.941, 383.350, 52735.616 23/11/09,02:52:28,11,10,1, 12.0,1,1, -4.333, 10457.939, 383.364, 52735.642 23/11/09,02:52:28,12,10,1, 12.0,1,1, -4.333, 10457.915, 383.376, 52735.649 23/11/09,02:52:28,13,10,1, 12.0,1,1, -4.333, 10457.912, 383.402, 52735.657 23/11/09,02:52:28,14,10,1, 12.0,1,1, -4.333, 10457.899, 383.408, 52735.676 23/11/09,02:52:28,15,10,1, 12.0,1,1, -4.333, 10457.861, 383.436, 52735.687 23/11/09,02:52:28,16,10,1, 12.0,1,1, -4.333, 10457.852, 383.451, 52735.672 23/11/09,02:52:28,17,10,1, 12.0,1,1, -4.333, 10457.863, 383.465, 52735.696 23/11/09,02:52:28,18,10,1, 12.0,1,1, -4.333, 10457.859, 383.462, 52735.712 23/11/09,02:52:28,19,10,1, 12.0,1,1, -4.333, 10457.839, 383.505, 52735.652 23/11/09,02:52:29,00,10,1, 11.9,1,1, -4.335, 10457.833, 383.505, 52735.652 23/11/09,02:52:29,01,10,1, 11.9,1,1, -4.335, 10457.812, 383.540, 52735.693 23/11/09,02:52:29,02,10,1, 11.9,1,1, -4.335, 10457.771, 383.581, 52735.715 23/11/09,02:52:29,03,10,1, 11.9,1,1, -4.335, 10457.751, 383.556, 52735.700 23/11/09,02:52:29,04,10,1, 11.9,1,1, -4.335, 10457.749, 383.600, 52735.757 23/11/09,02:52:29,05,10,1, 11.9,1,1, -4.335, 10457.745, 383.608, 52735.761 23/11/09,02:52:29,06,10,1, 11.9,1,1, -4.335, 10457.699, 383.615, 52735.769 23/11/09,02:52:29,07,10,1, 11.9,1,1, -4.335, 10457.715, 383.652, 52735.759 23/11/09,02:52:29,08,10,1, 11.9,1,1, -4.335, 10457.694, 383.659, 52735.751 23/11/09,02:52:29,09,10,1, 11.9,1,1, -4.335, 10457.708, 383.697, 52735.764 23/11/09,02:52:29,10,10,1, 11.9,1,1, -4.335, 10457.677, 383.705, 52735.746 23/11/09,02:52:29,11,10,1, 11.9,1,1, -4.335, 10457.653, 383.715, 52735.797 23/11/09,02:52:29,12,10,1, 11.9,1,1, -4.335, 10457.649, 383.771, 52735.796 23/11/09,02:52:29,13,10,1, 11.9,1,1, -4.335, 10457.632, 383.757, 52735.780 23/11/09,02:52:29,14,10,1, 11.9,1,1, -4.335, 10457.619, 383.821, 52735.809 23/11/09,02:52:29,15,10,1, 11.9,1,1, -4.335, 10457.606, 383.782, 52735.813 23/11/09,02:52:29,16,10,1, 11.9,1,1, -4.335, 10457.637, 383.835, 52735.814 23/11/09,02:52:29,17,10,1, 11.9,1,1, -4.335, 10457.625, 383.877, 52735.858 23/11/09,02:52:29,18,10,1, 11.9,1,1, -4.335, 10457.586, 383.857, 52735.851 23/11/09,02:52:29,19,10,1, 11.9,1,1, -4.335, 10457.600, 383.914, 52735.861 23/11/09,02:52:30,00,10,1, 11.9,1,1, -4.332, 10457.599, 383.914, 52735.861 23/11/09,02:52:30,01,10,1, 11.9,1,1, -4.332, 10457.565, 383.936, 52735.882 23/11/09,02:52:30,02,10,1, 11.9,1,1, -4.332, 10457.559, 383.944, 52735.856 23/11/09,02:52:30,03,10,1, 11.9,1,1, -4.332, 10457.544, 383.969, 52735.878 23/11/09,02:52:30,04,10,1, 11.9,1,1, -4.332, 10457.553, 383.992, 52735.900 23/11/09,02:52:30,05,10,1, 11.9,1,1, -4.332, 10457.519, 383.997, 52735.891 23/11/09,02:52:30,06,10,1, 11.9,1,1, -4.332, 10457.533, 384.039, 52735.856 23/11/09,02:52:30,07,10,1, 11.9,1,1, -4.332, 10457.527, 384.066, 52735.904 23/11/09,02:52:30,08,10,1, 11.9,1,1, -4.332, 10457.476, 384.060, 52735.931 23/11/09,02:52:30,09,10,1, 11.9,1,1, -4.332, 10457.483, 384.119, 52736.093 23/11/09,02:52:30,10,10,1, 11.9,1,1, -4.332, 10457.480, 384.110, 52735.974 23/11/09,02:52:30,11,10,1, 11.9,1,1, -4.332, 10457.496, 384.148, 52735.931 23/11/09,02:52:30,12,10,1, 11.9,1,1, -4.332, 10457.479, 384.187, 52735.940 23/11/09,02:52:30,13,10,1, 11.9,1,1, -4.332, 10457.489, 384.164, 52735.925 23/11/09,02:52:30,14,10,1, 11.9,1,1, -4.332, 10457.474, 384.205, 52735.963 23/11/09,02:52:30,15,10,1, 11.9,1,1, -4.332, 10457.442, 384.194, 52735.978 23/11/09,02:52:30,16,10,1, 11.9,1,1, -4.332, 10457.436, 384.245, 52735.957 23/11/09,02:52:30,17,10,1, 11.9,1,1, -4.332, 10457.447, 384.270, 52735.992 23/11/09,02:52:30,18,10,1, 11.9,1,1, -4.332, 10457.444, 384.266, 52736.026 23/11/09,02:52:30,19,10,1, 11.9,1,1, -4.332, 10457.438, 384.323, 52736.021 23/11/09,02:52:31,00,10,1, 11.9,1,1, -4.334, 10457.432, 384.323, 52736.021 23/11/09,02:52:31,01,10,1, 11.9,1,1, -4.334, 10457.414, 384.355, 52736.037 23/11/09,02:52:31,02,10,1, 11.9,1,1, -4.334, 10457.418, 384.373, 52736.065 23/11/09,02:52:31,03,10,1, 11.9,1,1, -4.334, 10457.409, 384.359, 52736.028 23/11/09,02:52:31,04,10,1, 11.9,1,1, -4.334, 10457.379, 384.408, 52736.023 23/11/09,02:52:31,05,10,1, 11.9,1,1, -4.334, 10457.366, 384.418, 52736.045 23/11/09,02:52:31,06,10,1, 11.9,1,1, -4.334, 10457.414, 384.451, 52736.097 23/11/09,02:52:31,07,10,1, 11.9,1,1, -4.334, 10457.370, 384.450, 52736.071 23/11/09,02:52:31,08,10,1, 11.9,1,1, -4.334, 10457.390, 384.448, 52736.059 23/11/09,02:52:31,09,10,1, 11.9,1,1, -4.334, 10457.407, 384.482, 52736.088 23/11/09,02:52:31,10,10,1, 11.9,1,1, -4.334, 10457.372, 384.491, 52736.057 23/11/09,02:52:31,11,10,1, 11.9,1,1, -4.334, 10457.371, 384.507, 52736.104 23/11/09,02:52:31,12,10,1, 11.9,1,1, -4.334, 10457.370, 384.547, 52736.088 23/11/09,02:52:31,13,10,1, 11.9,1,1, -4.334, 10457.334, 384.539, 52736.090 23/11/09,02:52:31,14,10,1, 11.9,1,1, -4.334, 10457.338, 384.595, 52736.146 23/11/09,02:52:31,15,10,1, 11.9,1,1, -4.334, 10457.355, 384.583, 52736.164 23/11/09,02:52:31,16,10,1, 11.9,1,1, -4.334, 10457.321, 384.617, 52736.122 23/11/09,02:52:31,17,10,1, 11.9,1,1, -4.334, 10457.320, 384.662, 52736.115 23/11/09,02:52:31,18,10,1, 11.9,1,1, -4.334, 10457.304, 384.664, 52736.121 23/11/09,02:52:31,19,10,1, 11.9,1,1, -4.334, 10457.323, 384.656, 52736.134 23/11/09,02:52:32,00,10,1, 11.9,1,1, -4.333, 10457.315, 384.656, 52736.134 23/11/09,02:52:32,01,10,1, 11.9,1,1, -4.333, 10457.327, 384.718, 52736.161 23/11/09,02:52:32,02,10,1, 11.9,1,1, -4.333, 10457.300, 384.728, 52736.156 23/11/09,02:52:32,03,10,1, 11.9,1,1, -4.333, 10457.300, 384.731, 52736.156 23/11/09,02:52:32,04,10,1, 11.9,1,1, -4.333, 10457.273, 384.783, 52736.186 23/11/09,02:52:32,05,10,1, 11.9,1,1, -4.333, 10457.258, 384.757, 52736.186 23/11/09,02:52:32,06,10,1, 11.9,1,1, -4.333, 10457.261, 384.794, 52736.164 23/11/09,02:52:32,07,10,1, 11.9,1,1, -4.333, 10457.257, 384.797, 52736.172 23/11/09,02:52:32,08,10,1, 11.9,1,1, -4.333, 10457.263, 384.797, 52736.174 23/11/09,02:52:32,09,10,1, 11.9,1,1, -4.333, 10457.287, 384.868, 52736.246 23/11/09,02:52:32,10,10,1, 11.9,1,1, -4.333, 10457.260, 384.844, 52736.228 23/11/09,02:52:32,11,10,1, 11.9,1,1, -4.333, 10457.233, 384.856, 52736.219 23/11/09,02:52:32,12,10,1, 11.9,1,1, -4.333, 10457.244, 384.897, 52736.205 23/11/09,02:52:32,13,10,1, 11.9,1,1, -4.333, 10457.225, 384.871, 52736.181 23/11/09,02:52:32,14,10,1, 11.9,1,1, -4.333, 10457.232, 384.923, 52736.228 23/11/09,02:52:32,15,10,1, 11.9,1,1, -4.333, 10457.233, 384.906, 52736.198 23/11/09,02:52:32,16,10,1, 11.9,1,1, -4.333, 10457.226, 384.953, 52736.219 23/11/09,02:52:32,17,10,1, 11.9,1,1, -4.333, 10457.212, 384.948, 52736.248 23/11/09,02:52:32,18,10,1, 11.9,1,1, -4.333, 10457.199, 384.959, 52736.242 23/11/09,02:52:32,19,10,1, 11.9,1,1, -4.333, 10457.220, 385.006, 52736.293 23/11/09,02:52:33,00,10,1, 11.9,1,1, -4.333, 10457.215, 385.006, 52736.293 23/11/09,02:52:33,01,10,1, 11.9,1,1, -4.333, 10457.195, 385.024, 52736.277 23/11/09,02:52:33,02,10,1, 11.9,1,1, -4.333, 10457.202, 385.035, 52736.304 23/11/09,02:52:33,03,10,1, 11.9,1,1, -4.333, 10457.208, 385.011, 52736.252 23/11/09,02:52:33,04,10,1, 11.9,1,1, -4.333, 10457.204, 385.067, 52736.278 23/11/09,02:52:33,05,10,1, 11.9,1,1, -4.333, 10457.173, 385.045, 52736.296 23/11/09,02:52:33,06,10,1, 11.9,1,1, -4.333, 10457.183, 385.095, 52736.317 23/11/09,02:52:33,07,10,1, 11.9,1,1, -4.333, 10457.185, 385.109, 52736.346 23/11/09,02:52:33,08,10,1, 11.9,1,1, -4.333, 10457.144, 385.094, 52736.299 23/11/09,02:52:33,09,10,1, 11.9,1,1, -4.333, 10457.157, 385.136, 52736.310 23/11/09,02:52:33,10,10,1, 11.9,1,1, -4.333, 10457.143, 385.096, 52736.309 23/11/09,02:52:33,11,10,1, 11.9,1,1, -4.333, 10457.151, 385.146, 52736.319 23/11/09,02:52:33,12,10,1, 11.9,1,1, -4.333, 10457.124, 385.149, 52736.320 23/11/09,02:52:33,13,10,1, 11.9,1,1, -4.333, 10457.138, 385.146, 52736.195 23/11/09,02:52:33,14,10,1, 11.9,1,1, -4.333, 10457.105, 385.190, 52736.333 23/11/09,02:52:33,15,10,1, 11.9,1,1, -4.333, 10457.079, 385.171, 52736.388 23/11/09,02:52:33,16,10,1, 11.9,1,1, -4.333, 10457.085, 385.210, 52736.378 23/11/09,02:52:33,17,10,1, 11.9,1,1, -4.333, 10457.108, 385.197, 52736.380 23/11/09,02:52:33,18,10,1, 11.9,1,1, -4.333, 10457.092, 385.200, 52736.345 23/11/09,02:52:33,19,10,1, 11.9,1,1, -4.333, 10457.094, 385.250, 52736.400 23/11/09,02:52:34,00,09,1, 11.9,1,1, -4.332, 10457.090, 385.250, 52736.400 23/11/09,02:52:34,01,09,1, 11.9,1,1, -4.332, 10457.069, 385.252, 52736.424 23/11/09,02:52:34,02,09,1, 11.9,1,1, -4.332, 10457.017, 385.272, 52736.419 23/11/09,02:52:34,03,09,1, 11.9,1,1, -4.332, 10457.046, 385.285, 52736.446 23/11/09,02:52:34,04,09,1, 11.9,1,1, -4.332, 10457.024, 385.314, 52736.435 23/11/09,02:52:34,05,09,1, 11.9,1,1, -4.332, 10457.027, 385.320, 52736.445 23/11/09,02:52:34,06,09,1, 11.9,1,1, -4.332, 10457.031, 385.341, 52736.429 23/11/09,02:52:34,07,09,1, 11.9,1,1, -4.332, 10456.992, 385.310, 52736.404 23/11/09,02:52:34,08,09,1, 11.9,1,1, -4.332, 10456.973, 385.341, 52736.420 23/11/09,02:52:34,09,09,1, 11.9,1,1, -4.332, 10456.997, 385.364, 52736.476 23/11/09,02:52:34,10,09,1, 11.9,1,1, -4.332, 10456.955, 385.348, 52736.481 23/11/09,02:52:34,11,09,1, 11.9,1,1, -4.332, 10456.937, 385.401, 52736.487 23/11/09,02:52:34,12,09,1, 11.9,1,1, -4.332, 10456.950, 385.401, 52736.479 23/11/09,02:52:34,13,09,1, 11.9,1,1, -4.332, 10456.924, 385.394, 52736.474 23/11/09,02:52:34,14,09,1, 11.9,1,1, -4.332, 10456.901, 385.413, 52736.469 23/11/09,02:52:34,15,09,1, 11.9,1,1, -4.332, 10456.889, 385.406, 52736.448 23/11/09,02:52:34,16,09,1, 11.9,1,1, -4.332, 10456.872, 385.443, 52736.541 23/11/09,02:52:34,17,09,1, 11.9,1,1, -4.332, 10456.872, 385.449, 52736.504 23/11/09,02:52:34,18,09,1, 11.9,1,1, -4.332, 10456.840, 385.443, 52736.535 23/11/09,02:52:34,19,09,1, 11.9,1,1, -4.332, 10456.854, 385.473, 52736.566 23/11/09,02:52:35,00,09,1, 11.9,1,1, -4.335, 10456.848, 385.473, 52736.566 23/11/09,02:52:35,01,09,1, 11.9,1,1, -4.335, 10456.830, 385.499, 52736.588 23/11/09,02:52:35,02,09,1, 11.9,1,1, -4.335, 10456.793, 385.478, 52736.536 23/11/09,02:52:35,03,09,1, 11.9,1,1, -4.335, 10456.770, 385.481, 52736.548 23/11/09,02:52:35,04,09,1, 11.9,1,1, -4.335, 10456.753, 385.521, 52736.598 23/11/09,02:52:35,05,09,1, 11.9,1,1, -4.335, 10456.770, 385.520, 52736.573 23/11/09,02:52:35,06,09,1, 11.9,1,1, -4.335, 10456.724, 385.548, 52736.623 23/11/09,02:52:35,07,09,1, 11.9,1,1, -4.335, 10456.716, 385.535, 52736.639 23/11/09,02:52:35,08,09,1, 11.9,1,1, -4.335, 10456.714, 385.551, 52736.627 23/11/09,02:52:35,09,09,1, 11.9,1,1, -4.335, 10456.691, 385.558, 52736.612 23/11/09,02:52:35,10,09,1, 11.9,1,1, -4.335, 10456.641, 385.548, 52736.588 23/11/09,02:52:35,11,09,1, 11.9,1,1, -4.335, 10456.664, 385.580, 52736.651 23/11/09,02:52:35,12,09,1, 11.9,1,1, -4.335, 10456.647, 385.585, 52736.606 23/11/09,02:52:35,13,09,1, 11.9,1,1, -4.335, 10456.638, 385.609, 52736.662 23/11/09,02:52:35,14,09,1, 11.9,1,1, -4.335, 10456.621, 385.600, 52736.649 23/11/09,02:52:35,15,09,1, 11.9,1,1, -4.335, 10456.602, 385.600, 52736.677 23/11/09,02:52:35,16,09,1, 11.9,1,1, -4.335, 10456.610, 385.643, 52736.706 23/11/09,02:52:35,17,09,1, 11.9,1,1, -4.335, 10456.598, 385.608, 52736.702 23/11/09,02:52:35,18,09,1, 11.9,1,1, -4.335, 10456.569, 385.651, 52736.690 23/11/09,02:52:35,19,09,1, 11.9,1,1, -4.335, 10456.571, 385.640, 52736.703 23/11/09,02:52:36,00,08,1, 11.8,1,1, -4.332, 10456.564, 385.640, 52736.703 23/11/09,02:52:36,01,08,1, 11.8,1,1, -4.332, 10456.529, 385.684, 52736.738 23/11/09,02:52:36,02,08,1, 11.8,1,1, -4.332, 10456.503, 385.658, 52736.732 23/11/09,02:52:36,03,08,1, 11.8,1,1, -4.332, 10456.499, 385.684, 52736.754 23/11/09,02:52:36,04,08,1, 11.8,1,1, -4.332, 10456.474, 385.687, 52736.734 23/11/09,02:52:36,05,08,1, 11.8,1,1, -4.332, 10456.448, 385.705, 52736.766 23/11/09,02:52:36,06,08,1, 11.8,1,1, -4.332, 10456.476, 385.734, 52736.777 23/11/09,02:52:36,07,08,1, 11.8,1,1, -4.332, 10456.443, 385.701, 52736.762 23/11/09,02:52:36,08,08,1, 11.8,1,1, -4.332, 10456.423, 385.753, 52736.802 23/11/09,02:52:36,09,08,1, 11.8,1,1, -4.332, 10456.424, 385.720, 52736.793 23/11/09,02:52:36,10,08,1, 11.8,1,1, -4.332, 10456.414, 385.740, 52736.816 23/11/09,02:52:36,11,08,1, 11.8,1,1, -4.332, 10456.391, 385.785, 52736.867 23/11/09,02:52:36,12,08,1, 11.8,1,1, -4.332, 10456.390, 385.785, 52736.857 23/11/09,02:52:36,13,08,1, 11.8,1,1, -4.332, 10456.381, 385.802, 52736.848 23/11/09,02:52:36,14,08,1, 11.8,1,1, -4.332, 10456.364, 385.781, 52736.868 23/11/09,02:52:36,15,08,1, 11.8,1,1, -4.332, 10456.350, 385.823, 52736.855 23/11/09,02:52:36,16,08,1, 11.8,1,1, -4.332, 10456.325, 385.831, 52736.866 23/11/09,02:52:36,17,08,1, 11.8,1,1, -4.332, 10456.305, 385.810, 52736.859 23/11/09,02:52:36,18,08,1, 11.8,1,1, -4.332, 10456.300, 385.870, 52736.881 23/11/09,02:52:36,19,08,1, 11.8,1,1, -4.332, 10456.305, 385.858, 52736.897 23/11/09,02:52:37,00,08,1, 11.9,1,1, -4.336, 10456.297, 385.858, 52736.897 23/11/09,02:52:37,01,08,1, 11.9,1,1, -4.336, 10456.277, 385.907, 52736.929 23/11/09,02:52:37,02,08,1, 11.9,1,1, -4.336, 10456.255, 385.892, 52736.922 23/11/09,02:52:37,03,08,1, 11.9,1,1, -4.336, 10456.262, 385.937, 52736.961 23/11/09,02:52:37,04,08,1, 11.9,1,1, -4.336, 10456.226, 385.920, 52736.975 23/11/09,02:52:37,05,08,1, 11.9,1,1, -4.336, 10456.231, 385.943, 52736.969 23/11/09,02:52:37,06,08,1, 11.9,1,1, -4.336, 10456.207, 385.966, 52736.987 23/11/09,02:52:37,07,08,1, 11.9,1,1, -4.336, 10456.193, 385.935, 52737.024 23/11/09,02:52:37,08,08,1, 11.9,1,1, -4.336, 10456.161, 385.980, 52736.952 23/11/09,02:52:37,09,08,1, 11.9,1,1, -4.336, 10456.211, 385.971, 52737.019 23/11/09,02:52:37,10,08,1, 11.9,1,1, -4.336, 10456.156, 385.981, 52737.002 23/11/09,02:52:37,11,08,1, 11.9,1,1, -4.336, 10456.120, 386.032, 52737.056 23/11/09,02:52:37,12,08,1, 11.9,1,1, -4.336, 10456.137, 386.015, 52737.130 23/11/09,02:52:37,13,08,1, 11.9,1,1, -4.336, 10456.125, 386.044, 52737.042 23/11/09,02:52:37,14,08,1, 11.9,1,1, -4.336, 10456.052, 386.056, 52737.068 23/11/09,02:52:37,15,08,1, 11.9,1,1, -4.336, 10456.112, 386.091, 52737.080 23/11/09,02:52:37,16,08,1, 11.9,1,1, -4.336, 10456.081, 386.122, 52737.091 23/11/09,02:52:37,17,08,1, 11.9,1,1, -4.336, 10456.066, 386.095, 52737.102 23/11/09,02:52:37,18,08,1, 11.9,1,1, -4.336, 10456.070, 386.133, 52737.117 23/11/09,02:52:37,19,08,1, 11.9,1,1, -4.336, 10456.034, 386.152, 52737.130 23/11/09,02:52:38,00,08,1, 11.9,1,1, -4.336, 10456.030, 386.152, 52737.130 23/11/09,02:52:38,01,08,1, 11.9,1,1, -4.336, 10456.028, 386.176, 52737.092 23/11/09,02:52:38,02,08,1, 11.9,1,1, -4.336, 10456.019, 386.167, 52737.091 23/11/09,02:52:38,03,08,1, 11.9,1,1, -4.336, 10456.033, 386.235, 52737.191 23/11/09,02:52:38,04,08,1, 11.9,1,1, -4.336, 10455.997, 386.204, 52737.192 23/11/09,02:52:38,05,08,1, 11.9,1,1, -4.336, 10455.988, 386.238, 52737.219 23/11/09,02:52:38,06,08,1, 11.9,1,1, -4.336, 10455.973, 386.271, 52737.210 23/11/09,02:52:38,07,08,1, 11.9,1,1, -4.336, 10455.965, 386.281, 52737.234 23/11/09,02:52:38,08,08,1, 11.9,1,1, -4.336, 10455.937, 386.296, 52737.223 23/11/09,02:52:38,09,08,1, 11.9,1,1, -4.336, 10455.938, 386.292, 52737.163 23/11/09,02:52:38,10,08,1, 11.9,1,1, -4.336, 10455.922, 386.348, 52737.231 23/11/09,02:52:38,11,08,1, 11.9,1,1, -4.336, 10455.908, 386.351, 52737.244 23/11/09,02:52:38,12,08,1, 11.9,1,1, -4.336, 10455.907, 386.348, 52737.276 23/11/09,02:52:38,13,08,1, 11.9,1,1, -4.336, 10455.890, 386.409, 52737.337 23/11/09,02:52:38,14,08,1, 11.9,1,1, -4.336, 10455.878, 386.427, 52737.303 23/11/09,02:52:38,15,08,1, 11.9,1,1, -4.336, 10455.876, 386.421, 52737.310 23/11/09,02:52:38,16,08,1, 11.9,1,1, -4.336, 10455.852, 386.450, 52737.342 23/11/09,02:52:38,17,08,1, 11.9,1,1, -4.336, 10455.833, 386.481, 52737.436 23/11/09,02:52:38,18,08,1, 11.9,1,1, -4.336, 10455.817, 386.502, 52737.329 23/11/09,02:52:38,19,08,1, 11.9,1,1, -4.336, 10455.813, 386.497, 52737.333 23/11/09,02:52:39,00,09,1, 11.9,1,1, -4.339, 10455.805, 386.497, 52737.333 23/11/09,02:52:39,01,09,1, 11.9,1,1, -4.339, 10455.796, 386.545, 52737.354 23/11/09,02:52:39,02,09,1, 11.9,1,1, -4.339, 10455.800, 386.546, 52737.382 23/11/09,02:52:39,03,09,1, 11.9,1,1, -4.339, 10455.792, 386.572, 52737.417 23/11/09,02:52:39,04,09,1, 11.9,1,1, -4.339, 10455.787, 386.574, 52737.397 23/11/09,02:52:39,05,09,1, 11.9,1,1, -4.339, 10455.797, 386.638, 52737.391 23/11/09,02:52:39,06,09,1, 11.9,1,1, -4.339, 10455.756, 386.633, 52737.411 23/11/09,02:52:39,07,09,1, 11.9,1,1, -4.339, 10455.769, 386.638, 52737.422 23/11/09,02:52:39,08,09,1, 11.9,1,1, -4.339, 10455.743, 386.680, 52737.475 23/11/09,02:52:39,09,09,1, 11.9,1,1, -4.339, 10455.731, 386.672, 52737.468 23/11/09,02:52:39,10,09,1, 11.9,1,1, -4.339, 10455.737, 386.710, 52737.513 23/11/09,02:52:39,11,09,1, 11.9,1,1, -4.339, 10455.719, 386.711, 52737.439 23/11/09,02:52:39,12,09,1, 11.9,1,1, -4.339, 10455.700, 386.769, 52737.477 23/11/09,02:52:39,13,09,1, 11.9,1,1, -4.339, 10455.700, 386.782, 52737.469 23/11/09,02:52:39,14,09,1, 11.9,1,1, -4.339, 10455.690, 386.754, 52737.467 23/11/09,02:52:39,15,09,1, 11.9,1,1, -4.339, 10455.716, 386.826, 52737.509 23/11/09,02:52:39,16,09,1, 11.9,1,1, -4.339, 10455.670, 386.799, 52737.512 23/11/09,02:52:39,17,09,1, 11.9,1,1, -4.339, 10455.675, 386.826, 52737.538 23/11/09,02:52:39,18,09,1, 11.9,1,1, -4.339, 10455.663, 386.862, 52737.530 23/11/09,02:52:39,19,09,1, 11.9,1,1, -4.339, 10455.647, 386.860, 52737.552 23/11/09,02:52:40,00,09,1, 11.9,1,1, -4.334, 10455.647, 386.860, 52737.552 23/11/09,02:52:40,01,09,1, 11.9,1,1, -4.334, 10455.621, 386.907, 52737.519 23/11/09,02:52:40,02,09,1, 11.9,1,1, -4.334, 10455.574, 386.955, 52737.557 23/11/09,02:52:40,03,09,1, 11.9,1,1, -4.334, 10455.600, 386.927, 52737.549 23/11/09,02:52:40,04,09,1, 11.9,1,1, -4.334, 10455.583, 386.906, 52737.567 23/11/09,02:52:40,05,09,1, 11.9,1,1, -4.334, 10455.573, 386.990, 52737.581 23/11/09,02:52:40,06,09,1, 11.9,1,1, -4.334, 10455.550, 386.978, 52737.604 23/11/09,02:52:40,07,09,1, 11.9,1,1, -4.334, 10455.535, 387.019, 52737.614 23/11/09,02:52:40,08,09,1, 11.9,1,1, -4.334, 10455.545, 387.041, 52737.608 23/11/09,02:52:40,09,09,1, 11.9,1,1, -4.334, 10455.524, 387.050, 52737.601 23/11/09,02:52:40,10,09,1, 11.9,1,1, -4.334, 10455.531, 387.084, 52737.659 23/11/09,02:52:40,11,09,1, 11.9,1,1, -4.334, 10455.532, 387.063, 52737.355 23/11/09,02:52:40,12,09,1, 11.9,1,1, -4.334, 10455.504, 387.114, 52737.558 23/11/09,02:52:40,13,09,1, 11.9,1,1, -4.334, 10455.469, 387.123, 52737.605 23/11/09,02:52:40,14,09,1, 11.9,1,1, -4.334, 10455.467, 387.147, 52737.632 23/11/09,02:52:40,15,09,1, 11.9,1,1, -4.334, 10455.478, 387.194, 52737.662 23/11/09,02:52:40,16,09,1, 11.9,1,1, -4.334, 10455.450, 387.162, 52737.680 23/11/09,02:52:40,17,09,1, 11.9,1,1, -4.334, 10455.434, 387.219, 52737.677 23/11/09,02:52:40,18,09,1, 11.9,1,1, -4.334, 10455.426, 387.200, 52737.669 23/11/09,02:52:40,19,09,1, 11.9,1,1, -4.334, 10455.399, 387.215, 52737.703 23/11/09,02:52:41,00,09,1, 11.8,1,1, -4.332, 10455.396, 387.215, 52737.703 23/11/09,02:52:41,01,09,1, 11.8,1,1, -4.332, 10455.377, 387.247, 52737.717 23/11/09,02:52:41,02,09,1, 11.8,1,1, -4.332, 10455.395, 387.293, 52737.676 23/11/09,02:52:41,03,09,1, 11.8,1,1, -4.332, 10455.343, 387.270, 52737.773 23/11/09,02:52:41,04,09,1, 11.8,1,1, -4.332, 10455.336, 387.317, 52737.762 23/11/09,02:52:41,05,09,1, 11.8,1,1, -4.332, 10455.320, 387.343, 52737.739 23/11/09,02:52:41,06,09,1, 11.8,1,1, -4.332, 10455.277, 387.338, 52737.756 23/11/09,02:52:41,07,09,1, 11.8,1,1, -4.332, 10455.338, 387.380, 52737.767 23/11/09,02:52:41,08,09,1, 11.8,1,1, -4.332, 10455.303, 387.351, 52737.777 23/11/09,02:52:41,09,09,1, 11.8,1,1, -4.332, 10455.307, 387.395, 52737.797 23/11/09,02:52:41,10,09,1, 11.8,1,1, -4.332, 10455.278, 387.424, 52737.792 23/11/09,02:52:41,11,09,1, 11.8,1,1, -4.332, 10455.258, 387.408, 52737.750 23/11/09,02:52:41,12,09,1, 11.8,1,1, -4.332, 10455.235, 387.458, 52737.838 23/11/09,02:52:41,13,09,1, 11.8,1,1, -4.332, 10455.213, 387.442, 52737.768 23/11/09,02:52:41,14,09,1, 11.8,1,1, -4.332, 10455.235, 387.464, 52737.806 23/11/09,02:52:41,15,09,1, 11.8,1,1, -4.332, 10455.214, 387.455, 52737.769 23/11/09,02:52:41,16,09,1, 11.8,1,1, -4.332, 10455.197, 387.477, 52737.775 23/11/09,02:52:41,17,09,1, 11.8,1,1, -4.332, 10455.165, 387.525, 52737.815 23/11/09,02:52:41,18,09,1, 11.8,1,1, -4.332, 10455.146, 387.498, 52737.784 23/11/09,02:52:41,19,09,1, 11.8,1,1, -4.332, 10455.145, 387.520, 52737.833 23/11/09,02:52:42,00,09,1, 12.0,1,1, -4.337, 10455.137, 387.520, 52737.833 23/11/09,02:52:42,01,09,1, 12.0,1,1, -4.337, 10455.080, 387.538, 52737.624 23/11/09,02:52:42,02,09,1, 12.0,1,1, -4.337, 10455.081, 387.559, 52737.933 23/11/09,02:52:42,03,09,1, 12.0,1,1, -4.337, 10455.077, 387.564, 52737.843 23/11/09,02:52:42,04,09,1, 12.0,1,1, -4.337, 10455.063, 387.617, 52737.870 23/11/09,02:52:42,05,09,1, 12.0,1,1, -4.337, 10455.025, 387.568, 52737.839 23/11/09,02:52:42,06,09,1, 12.0,1,1, -4.337, 10455.016, 387.598, 52737.849 23/11/09,02:52:42,07,09,1, 12.0,1,1, -4.337, 10455.004, 387.626, 52737.867 23/11/09,02:52:42,08,09,1, 12.0,1,1, -4.337, 10454.947, 387.593, 52737.875 23/11/09,02:52:42,09,09,1, 12.0,1,1, -4.337, 10454.971, 387.643, 52737.852 23/11/09,02:52:42,10,09,1, 12.0,1,1, -4.337, 10454.923, 387.610, 52737.819 23/11/09,02:52:42,11,09,1, 12.0,1,1, -4.337, 10454.909, 387.633, 52737.832 23/11/09,02:52:42,12,09,1, 12.0,1,1, -4.337, 10454.886, 387.650, 52737.839 23/11/09,02:52:42,13,09,1, 12.0,1,1, -4.337, 10454.877, 387.633, 52737.834 23/11/09,02:52:42,14,09,1, 12.0,1,1, -4.337, 10454.849, 387.668, 52737.827 23/11/09,02:52:42,15,09,1, 12.0,1,1, -4.337, 10454.827, 387.651, 52737.837 23/11/09,02:52:42,16,09,1, 12.0,1,1, -4.337, 10454.825, 387.656, 52737.858 23/11/09,02:52:42,17,09,1, 12.0,1,1, -4.337, 10454.774, 387.668, 52737.835 23/11/09,02:52:42,18,09,1, 12.0,1,1, -4.337, 10454.754, 387.656, 52737.819 23/11/09,02:52:42,19,09,1, 12.0,1,1, -4.337, 10454.738, 387.710, 52737.868 23/11/09,02:52:43,00,09,1, 11.9,1,1, -4.333, 10454.737, 387.710, 52737.868 23/11/09,02:52:43,01,09,1, 11.9,1,1, -4.333, 10454.693, 387.688, 52737.855 23/11/09,02:52:43,02,09,1, 11.9,1,1, -4.333, 10454.683, 387.686, 52737.832 23/11/09,02:52:43,03,09,1, 11.9,1,1, -4.333, 10454.657, 387.691, 52737.846 23/11/09,02:52:43,04,09,1, 11.9,1,1, -4.333, 10454.624, 387.727, 52737.854 23/11/09,02:52:43,05,09,1, 11.9,1,1, -4.333, 10454.572, 387.713, 52737.839 23/11/09,02:52:43,06,09,1, 11.9,1,1, -4.333, 10454.570, 387.716, 52737.862 23/11/09,02:52:43,07,09,1, 11.9,1,1, -4.333, 10454.547, 387.719, 52737.871 23/11/09,02:52:43,08,09,1, 11.9,1,1, -4.333, 10454.522, 387.746, 52737.861 23/11/09,02:52:43,09,09,1, 11.9,1,1, -4.333, 10454.493, 387.771, 52737.885 23/11/09,02:52:43,10,09,1, 11.9,1,1, -4.333, 10454.462, 387.714, 52737.863 23/11/09,02:52:43,11,09,1, 11.9,1,1, -4.333, 10454.431, 387.759, 52737.883 23/11/09,02:52:43,12,09,1, 11.9,1,1, -4.333, 10454.417, 387.745, 52737.877 23/11/09,02:52:43,13,09,1, 11.9,1,1, -4.333, 10454.385, 387.749, 52737.913 23/11/09,02:52:43,14,09,1, 11.9,1,1, -4.333, 10454.370, 387.785, 52737.895 23/11/09,02:52:43,15,09,1, 11.9,1,1, -4.333, 10454.324, 387.766, 52737.901 23/11/09,02:52:43,16,09,1, 11.9,1,1, -4.333, 10454.278, 387.785, 52737.877 23/11/09,02:52:43,17,09,1, 11.9,1,1, -4.333, 10454.265, 387.767, 52737.887 23/11/09,02:52:43,18,09,1, 11.9,1,1, -4.333, 10454.252, 387.801, 52737.876 23/11/09,02:52:43,19,09,1, 11.9,1,1, -4.333, 10454.246, 387.779, 52737.887 23/11/09,02:52:44,00,09,1, 11.9,1,1, -4.335, 10454.245, 387.779, 52737.887 23/11/09,02:52:44,01,09,1, 11.9,1,1, -4.335, 10454.186, 387.816, 52737.892 23/11/09,02:52:44,02,09,1, 11.9,1,1, -4.335, 10454.129, 387.787, 52737.902 23/11/09,02:52:44,03,09,1, 11.9,1,1, -4.335, 10454.101, 387.844, 52737.940 23/11/09,02:52:44,04,09,1, 11.9,1,1, -4.335, 10454.055, 387.805, 52737.903 23/11/09,02:52:44,05,09,1, 11.9,1,1, -4.335, 10454.035, 387.807, 52737.939 23/11/09,02:52:44,06,09,1, 11.9,1,1, -4.335, 10453.996, 387.824, 52737.946 23/11/09,02:52:44,07,09,1, 11.9,1,1, -4.335, 10453.991, 387.814, 52737.895 23/11/09,02:52:44,08,09,1, 11.9,1,1, -4.335, 10453.953, 387.887, 52737.950 23/11/09,02:52:44,09,09,1, 11.9,1,1, -4.335, 10453.933, 387.825, 52737.907 23/11/09,02:52:44,10,09,1, 11.9,1,1, -4.335, 10453.911, 387.873, 52737.916 23/11/09,02:52:44,11,09,1, 11.9,1,1, -4.335, 10453.848, 387.857, 52737.951 23/11/09,02:52:44,12,09,1, 11.9,1,1, -4.335, 10453.839, 387.869, 52737.929 23/11/09,02:52:44,13,09,1, 11.9,1,1, -4.335, 10453.823, 387.895, 52737.981 23/11/09,02:52:44,14,09,1, 11.9,1,1, -4.335, 10453.734, 387.848, 52737.961 23/11/09,02:52:44,15,09,1, 11.9,1,1, -4.335, 10453.746, 387.892, 52737.996 23/11/09,02:52:44,16,09,1, 11.9,1,1, -4.335, 10453.698, 387.898, 52737.970 23/11/09,02:52:44,17,09,1, 11.9,1,1, -4.335, 10453.660, 387.888, 52738.006 23/11/09,02:52:44,18,09,1, 11.9,1,1, -4.335, 10453.636, 387.912, 52738.000 23/11/09,02:52:44,19,09,1, 11.9,1,1, -4.335, 10453.601, 387.866, 52737.976 23/11/09,02:52:45,00,09,1, 11.8,1,1, -4.339, 10453.594, 387.866, 52737.976 23/11/09,02:52:45,01,09,1, 11.8,1,1, -4.339, 10453.514, 387.897, 52737.966 23/11/09,02:52:45,02,09,1, 11.8,1,1, -4.339, 10453.500, 387.894, 52737.991 23/11/09,02:52:45,03,09,1, 11.8,1,1, -4.339, 10453.463, 387.912, 52738.035 23/11/09,02:52:45,04,09,1, 11.8,1,1, -4.339, 10453.431, 387.880, 52738.027 23/11/09,02:52:45,05,09,1, 11.8,1,1, -4.339, 10453.390, 387.954, 52738.022 23/11/09,02:52:45,06,09,1, 11.8,1,1, -4.339, 10453.351, 387.899, 52738.016 23/11/09,02:52:45,07,09,1, 11.8,1,1, -4.339, 10453.324, 387.942, 52737.991 23/11/09,02:52:45,08,09,1, 11.8,1,1, -4.339, 10453.312, 387.924, 52738.008 23/11/09,02:52:45,09,09,1, 11.8,1,1, -4.339, 10453.219, 387.929, 52738.007 23/11/09,02:52:45,10,09,1, 11.8,1,1, -4.339, 10453.207, 387.945, 52738.066 23/11/09,02:52:45,11,09,1, 11.8,1,1, -4.339, 10453.175, 387.935, 52738.005 23/11/09,02:52:45,12,09,1, 11.8,1,1, -4.339, 10453.168, 387.949, 52738.005 23/11/09,02:52:45,13,09,1, 11.8,1,1, -4.339, 10453.132, 387.951, 52738.032 23/11/09,02:52:45,14,09,1, 11.8,1,1, -4.339, 10453.078, 387.963, 52738.065 23/11/09,02:52:45,15,09,1, 11.8,1,1, -4.339, 10453.050, 387.995, 52738.036 23/11/09,02:52:45,16,09,1, 11.8,1,1, -4.339, 10453.010, 387.955, 52738.037 23/11/09,02:52:45,17,09,1, 11.8,1,1, -4.339, 10452.996, 388.005, 52738.033 23/11/09,02:52:45,18,09,1, 11.8,1,1, -4.339, 10452.961, 387.972, 52738.022 23/11/09,02:52:45,19,09,1, 11.8,1,1, -4.339, 10452.894, 387.982, 52738.003 23/11/09,02:52:46,00,09,1, 12.0,1,1, -4.336, 10452.893, 387.982, 52738.003 23/11/09,02:52:46,01,09,1, 12.0,1,1, -4.336, 10452.834, 387.978, 52738.054 23/11/09,02:52:46,02,09,1, 12.0,1,1, -4.336, 10452.773, 388.003, 52738.091 23/11/09,02:52:46,03,09,1, 12.0,1,1, -4.336, 10452.760, 387.998, 52738.128 23/11/09,02:52:46,04,09,1, 12.0,1,1, -4.336, 10452.716, 388.017, 52738.013 23/11/09,02:52:46,05,09,1, 12.0,1,1, -4.336, 10452.690, 387.995, 52738.073 23/11/09,02:52:46,06,09,1, 12.0,1,1, -4.336, 10452.676, 387.999, 52738.061 23/11/09,02:52:46,07,09,1, 12.0,1,1, -4.336, 10452.641, 388.017, 52738.060 23/11/09,02:52:46,08,09,1, 12.0,1,1, -4.336, 10452.587, 387.988, 52738.068 23/11/09,02:52:46,09,09,1, 12.0,1,1, -4.336, 10452.563, 388.064, 52738.059 23/11/09,02:52:46,10,09,1, 12.0,1,1, -4.336, 10452.530, 388.028, 52738.096 23/11/09,02:52:46,11,09,1, 12.0,1,1, -4.336, 10452.484, 388.013, 52738.104 23/11/09,02:52:46,12,09,1, 12.0,1,1, -4.336, 10452.484, 388.047, 52738.115 23/11/09,02:52:46,13,09,1, 12.0,1,1, -4.336, 10452.422, 388.043, 52738.103 23/11/09,02:52:46,14,09,1, 12.0,1,1, -4.336, 10452.426, 388.057, 52738.120 23/11/09,02:52:46,15,09,1, 12.0,1,1, -4.336, 10452.346, 388.038, 52738.119 23/11/09,02:52:46,16,09,1, 12.0,1,1, -4.336, 10452.344, 388.062, 52738.158 23/11/09,02:52:46,17,09,1, 12.0,1,1, -4.336, 10452.303, 388.080, 52738.145 23/11/09,02:52:46,18,09,1, 12.0,1,1, -4.336, 10452.268, 388.056, 52738.150 23/11/09,02:52:46,19,09,1, 12.0,1,1, -4.336, 10452.246, 388.082, 52738.150 23/11/09,02:52:47,00,09,1, 11.9,1,1, -4.335, 10452.242, 388.082, 52738.150 23/11/09,02:52:47,01,09,1, 11.9,1,1, -4.335, 10452.194, 388.085, 52738.106 23/11/09,02:52:47,02,09,1, 11.9,1,1, -4.335, 10452.186, 388.102, 52738.147 23/11/09,02:52:47,03,09,1, 11.9,1,1, -4.335, 10452.142, 388.079, 52738.131 23/11/09,02:52:47,04,09,1, 11.9,1,1, -4.335, 10452.098, 388.113, 52738.152 23/11/09,02:52:47,05,09,1, 11.9,1,1, -4.335, 10452.052, 388.064, 52738.151 23/11/09,02:52:47,06,09,1, 11.9,1,1, -4.335, 10452.041, 388.110, 52738.162 23/11/09,02:52:47,07,09,1, 11.9,1,1, -4.335, 10451.996, 388.094, 52738.009 23/11/09,02:52:47,08,09,1, 11.9,1,1, -4.335, 10451.969, 388.110, 52738.176 23/11/09,02:52:47,09,09,1, 11.9,1,1, -4.335, 10451.935, 388.149, 52738.200 23/11/09,02:52:47,10,09,1, 11.9,1,1, -4.335, 10451.896, 388.078, 52738.157 23/11/09,02:52:47,11,09,1, 11.9,1,1, -4.335, 10451.875, 388.143, 52738.195 23/11/09,02:52:47,12,09,1, 11.9,1,1, -4.335, 10451.865, 388.120, 52738.193 23/11/09,02:52:47,13,09,1, 11.9,1,1, -4.335, 10451.842, 388.108, 52738.182 23/11/09,02:52:47,14,09,1, 11.9,1,1, -4.335, 10451.807, 388.127, 52738.222 23/11/09,02:52:47,15,09,1, 11.9,1,1, -4.335, 10451.782, 388.112, 52738.201 23/11/09,02:52:47,16,09,1, 11.9,1,1, -4.335, 10451.770, 388.151, 52738.207 23/11/09,02:52:47,17,09,1, 11.9,1,1, -4.335, 10451.734, 388.129, 52738.216 23/11/09,02:52:47,18,09,1, 11.9,1,1, -4.335, 10451.691, 388.139, 52738.192 23/11/09,02:52:47,19,09,1, 11.9,1,1, -4.335, 10451.677, 388.151, 52738.212 23/11/09,02:52:48,00,09,1, 11.9,1,1, -4.337, 10451.674, 388.151, 52738.212 23/11/09,02:52:48,01,09,1, 11.9,1,1, -4.337, 10451.622, 388.184, 52738.246 23/11/09,02:52:48,02,09,1, 11.9,1,1, -4.337, 10451.589, 388.147, 52738.202 23/11/09,02:52:48,03,09,1, 11.9,1,1, -4.337, 10451.564, 388.166, 52738.227 23/11/09,02:52:48,04,09,1, 11.9,1,1, -4.337, 10451.530, 388.167, 52738.218 23/11/09,02:52:48,05,09,1, 11.9,1,1, -4.337, 10451.503, 388.145, 52738.206 23/11/09,02:52:48,06,09,1, 11.9,1,1, -4.337, 10451.499, 388.179, 52738.230 23/11/09,02:52:48,07,09,1, 11.9,1,1, -4.337, 10451.468, 388.158, 52738.202 23/11/09,02:52:48,08,09,1, 11.9,1,1, -4.337, 10451.439, 388.182, 52738.232 23/11/09,02:52:48,09,09,1, 11.9,1,1, -4.337, 10451.412, 388.187, 52738.222 23/11/09,02:52:48,10,09,1, 11.9,1,1, -4.337, 10451.362, 388.181, 52738.250 23/11/09,02:52:48,11,09,1, 11.9,1,1, -4.337, 10451.364, 388.201, 52738.261 23/11/09,02:52:48,12,09,1, 11.9,1,1, -4.337, 10451.333, 388.170, 52738.252 23/11/09,02:52:48,13,09,1, 11.9,1,1, -4.337, 10451.309, 388.235, 52738.273 23/11/09,02:52:48,14,09,1, 11.9,1,1, -4.337, 10451.270, 388.193, 52738.245 23/11/09,02:52:48,15,09,1, 11.9,1,1, -4.337, 10451.251, 388.217, 52738.270 23/11/09,02:52:48,16,09,1, 11.9,1,1, -4.337, 10451.215, 388.219, 52738.265 23/11/09,02:52:48,17,09,1, 11.9,1,1, -4.337, 10451.202, 388.188, 52738.240 23/11/09,02:52:48,18,09,1, 11.9,1,1, -4.337, 10451.153, 388.255, 52738.297 23/11/09,02:52:48,19,09,1, 11.9,1,1, -4.337, 10451.144, 388.216, 52738.295 23/11/09,02:52:49,00,09,1, 11.9,1,1, -4.338, 10451.140, 388.216, 52738.295 23/11/09,02:52:49,01,09,1, 11.9,1,1, -4.338, 10451.072, 388.219, 52738.298 23/11/09,02:52:49,02,09,1, 11.9,1,1, -4.338, 10451.045, 388.215, 52738.261 23/11/09,02:52:49,03,09,1, 11.9,1,1, -4.338, 10451.015, 388.246, 52738.298 23/11/09,02:52:49,04,09,1, 11.9,1,1, -4.338, 10451.016, 388.221, 52738.328 23/11/09,02:52:49,05,09,1, 11.9,1,1, -4.338, 10450.961, 388.244, 52738.309 23/11/09,02:52:49,06,09,1, 11.9,1,1, -4.338, 10450.935, 388.272, 52738.324 23/11/09,02:52:49,07,09,1, 11.9,1,1, -4.338, 10450.915, 388.253, 52738.286 23/11/09,02:52:49,08,09,1, 11.9,1,1, -4.338, 10450.897, 388.297, 52738.292 23/11/09,02:52:49,09,09,1, 11.9,1,1, -4.338, 10450.868, 388.257, 52738.262 23/11/09,02:52:49,10,09,1, 11.9,1,1, -4.338, 10450.861, 388.295, 52738.306 23/11/09,02:52:49,11,09,1, 11.9,1,1, -4.338, 10450.824, 388.300, 52738.290 23/11/09,02:52:49,12,09,1, 11.9,1,1, -4.338, 10450.784, 388.300, 52738.349 23/11/09,02:52:49,13,09,1, 11.9,1,1, -4.338, 10450.764, 388.307, 52738.300 23/11/09,02:52:49,14,09,1, 11.9,1,1, -4.338, 10450.751, 388.310, 52738.302 23/11/09,02:52:49,15,09,1, 11.9,1,1, -4.338, 10450.713, 388.345, 52738.360 23/11/09,02:52:49,16,09,1, 11.9,1,1, -4.338, 10450.686, 388.329, 52738.324 23/11/09,02:52:49,17,09,1, 11.9,1,1, -4.338, 10450.670, 388.357, 52738.330 23/11/09,02:52:49,18,09,1, 11.9,1,1, -4.338, 10450.629, 388.338, 52738.329 23/11/09,02:52:49,19,09,1, 11.9,1,1, -4.338, 10450.577, 388.383, 52738.611 23/11/09,02:52:50,00,09,1, 11.8,1,1, -4.337, 10450.573, 388.383, 52738.611 23/11/09,02:52:50,01,09,1, 11.8,1,1, -4.337, 10450.583, 388.377, 52738.326 23/11/09,02:52:50,02,09,1, 11.8,1,1, -4.337, 10450.574, 388.389, 52738.384 23/11/09,02:52:50,03,09,1, 11.8,1,1, -4.337, 10450.544, 388.418, 52738.399 23/11/09,02:52:50,04,09,1, 11.8,1,1, -4.337, 10450.507, 388.421, 52738.435 23/11/09,02:52:50,05,09,1, 11.8,1,1, -4.337, 10450.472, 388.439, 52738.433 23/11/09,02:52:50,06,09,1, 11.8,1,1, -4.337, 10450.455, 388.437, 52738.403 23/11/09,02:52:50,07,09,1, 11.8,1,1, -4.337, 10450.421, 388.480, 52738.407 23/11/09,02:52:50,08,09,1, 11.8,1,1, -4.337, 10450.404, 388.500, 52738.414 23/11/09,02:52:50,09,09,1, 11.8,1,1, -4.337, 10450.392, 388.523, 52738.464 23/11/09,02:52:50,10,09,1, 11.8,1,1, -4.337, 10450.322, 388.543, 52738.473 23/11/09,02:52:50,11,09,1, 11.8,1,1, -4.337, 10450.335, 388.524, 52738.439 23/11/09,02:52:50,12,09,1, 11.8,1,1, -4.337, 10450.312, 388.575, 52738.512 23/11/09,02:52:50,13,09,1, 11.8,1,1, -4.337, 10450.265, 388.576, 52738.473 23/11/09,02:52:50,14,09,1, 11.8,1,1, -4.337, 10450.255, 388.587, 52738.485 23/11/09,02:52:50,15,09,1, 11.8,1,1, -4.337, 10450.237, 388.601, 52738.515 23/11/09,02:52:50,16,09,1, 11.8,1,1, -4.337, 10450.177, 388.619, 52738.502 23/11/09,02:52:50,17,09,1, 11.8,1,1, -4.337, 10450.177, 388.651, 52738.511 23/11/09,02:52:50,18,09,1, 11.8,1,1, -4.337, 10450.150, 388.653, 52738.477 23/11/09,02:52:50,19,09,1, 11.8,1,1, -4.337, 10450.118, 388.705, 52738.552 23/11/09,02:52:51,00,09,1, 11.9,1,1, -4.337, 10450.114, 388.705, 52738.552 23/11/09,02:52:51,01,09,1, 11.9,1,1, -4.337, 10450.074, 388.700, 52738.407 23/11/09,02:52:51,02,09,1, 11.9,1,1, -4.337, 10450.081, 388.735, 52738.525 23/11/09,02:52:51,03,09,1, 11.9,1,1, -4.337, 10450.030, 388.747, 52738.529 23/11/09,02:52:51,04,09,1, 11.9,1,1, -4.337, 10449.997, 388.779, 52738.576 23/11/09,02:52:51,05,09,1, 11.9,1,1, -4.337, 10449.960, 388.775, 52738.563 23/11/09,02:52:51,06,09,1, 11.9,1,1, -4.337, 10449.928, 388.820, 52738.578 23/11/09,02:52:51,07,09,1, 11.9,1,1, -4.337, 10449.898, 388.827, 52738.628 23/11/09,02:52:51,08,09,1, 11.9,1,1, -4.337, 10449.857, 388.833, 52738.603 23/11/09,02:52:51,09,09,1, 11.9,1,1, -4.337, 10449.850, 388.879, 52738.626 23/11/09,02:52:51,10,09,1, 11.9,1,1, -4.337, 10449.836, 388.887, 52738.588 23/11/09,02:52:51,11,09,1, 11.9,1,1, -4.337, 10449.801, 388.936, 52738.608 23/11/09,02:52:51,12,09,1, 11.9,1,1, -4.337, 10449.756, 388.912, 52738.626 23/11/09,02:52:51,13,09,1, 11.9,1,1, -4.337, 10449.729, 388.944, 52738.815 23/11/09,02:52:51,14,09,1, 11.9,1,1, -4.337, 10449.722, 388.978, 52738.645 23/11/09,02:52:51,15,09,1, 11.9,1,1, -4.337, 10449.675, 388.982, 52738.641 23/11/09,02:52:51,16,09,1, 11.9,1,1, -4.337, 10449.687, 389.013, 52738.675 23/11/09,02:52:51,17,09,1, 11.9,1,1, -4.337, 10449.647, 388.997, 52738.688 23/11/09,02:52:51,18,09,1, 11.9,1,1, -4.337, 10449.600, 389.043, 52738.687 23/11/09,02:52:51,19,09,1, 11.9,1,1, -4.337, 10449.593, 389.065, 52738.720 23/11/09,02:52:52,00,09,1, 11.9,1,1, -4.337, 10449.588, 389.065, 52738.720 23/11/09,02:52:52,01,09,1, 11.9,1,1, -4.337, 10449.533, 389.121, 52738.734 23/11/09,02:52:52,02,09,1, 11.9,1,1, -4.337, 10449.522, 389.131, 52738.721 23/11/09,02:52:52,03,09,1, 11.9,1,1, -4.337, 10449.492, 389.138, 52738.714 23/11/09,02:52:52,04,09,1, 11.9,1,1, -4.337, 10449.434, 389.168, 52738.736 23/11/09,02:52:52,05,09,1, 11.9,1,1, -4.337, 10449.420, 389.182, 52738.732 23/11/09,02:52:52,06,09,1, 11.9,1,1, -4.337, 10449.402, 389.226, 52738.792 23/11/09,02:52:52,07,09,1, 11.9,1,1, -4.337, 10449.373, 389.209, 52738.752 23/11/09,02:52:52,08,09,1, 11.9,1,1, -4.337, 10449.352, 389.257, 52738.772 23/11/09,02:52:52,09,09,1, 11.9,1,1, -4.337, 10449.308, 389.276, 52738.771 23/11/09,02:52:52,10,09,1, 11.9,1,1, -4.337, 10449.281, 389.298, 52738.745 23/11/09,02:52:52,11,09,1, 11.9,1,1, -4.337, 10449.269, 389.324, 52738.825 23/11/09,02:52:52,12,09,1, 11.9,1,1, -4.337, 10449.232, 389.282, 52738.800 23/11/09,02:52:52,13,09,1, 11.9,1,1, -4.337, 10449.211, 389.350, 52738.832 23/11/09,02:52:52,14,09,1, 11.9,1,1, -4.337, 10449.174, 389.362, 52738.805 23/11/09,02:52:52,15,09,1, 11.9,1,1, -4.337, 10449.149, 389.389, 52738.819 23/11/09,02:52:52,16,09,1, 11.9,1,1, -4.337, 10449.124, 389.395, 52738.837 23/11/09,02:52:52,17,09,1, 11.9,1,1, -4.337, 10449.068, 389.447, 52738.845 23/11/09,02:52:52,18,09,1, 11.9,1,1, -4.337, 10449.087, 389.481, 52738.902 23/11/09,02:52:52,19,09,1, 11.9,1,1, -4.337, 10449.050, 389.427, 52738.886 23/11/09,02:52:53,00,08,1, 11.9,1,1, -4.337, 10449.046, 389.427, 52738.886 23/11/09,02:52:53,01,08,1, 11.9,1,1, -4.337, 10448.983, 389.478, 52738.877 23/11/09,02:52:53,02,08,1, 11.9,1,1, -4.337, 10448.969, 389.493, 52738.900 23/11/09,02:52:53,03,08,1, 11.9,1,1, -4.337, 10448.948, 389.529, 52738.901 23/11/09,02:52:53,04,08,1, 11.9,1,1, -4.337, 10448.907, 389.507, 52738.903 23/11/09,02:52:53,05,08,1, 11.9,1,1, -4.337, 10448.895, 389.569, 52738.938 23/11/09,02:52:53,06,08,1, 11.9,1,1, -4.337, 10448.823, 389.585, 52738.908 23/11/09,02:52:53,07,08,1, 11.9,1,1, -4.337, 10448.815, 389.610, 52738.902 23/11/09,02:52:53,08,08,1, 11.9,1,1, -4.337, 10448.810, 389.642, 52738.947 23/11/09,02:52:53,09,08,1, 11.9,1,1, -4.337, 10448.768, 389.612, 52738.950 23/11/09,02:52:53,10,08,1, 11.9,1,1, -4.337, 10448.746, 389.656, 52738.973 23/11/09,02:52:53,11,08,1, 11.9,1,1, -4.337, 10448.711, 389.645, 52738.963 23/11/09,02:52:53,12,08,1, 11.9,1,1, -4.337, 10448.659, 389.673, 52738.952 23/11/09,02:52:53,13,08,1, 11.9,1,1, -4.337, 10448.637, 389.683, 52739.018 23/11/09,02:52:53,14,08,1, 11.9,1,1, -4.337, 10448.612, 389.704, 52738.994 23/11/09,02:52:53,15,08,1, 11.9,1,1, -4.337, 10448.591, 389.714, 52739.032 23/11/09,02:52:53,16,08,1, 11.9,1,1, -4.337, 10448.558, 389.711, 52739.012 23/11/09,02:52:53,17,08,1, 11.9,1,1, -4.337, 10448.534, 389.744, 52739.047 23/11/09,02:52:53,18,08,1, 11.9,1,1, -4.337, 10448.507, 389.724, 52739.034 23/11/09,02:52:53,19,08,1, 11.9,1,1, -4.337, 10448.479, 389.746, 52739.059 23/11/09,02:52:54,00,08,1, 11.9,1,1, -4.339, 10448.478, 389.746, 52739.059 23/11/09,02:52:54,01,08,1, 11.9,1,1, -4.339, 10448.398, 389.768, 52739.032 23/11/09,02:52:54,02,08,1, 11.9,1,1, -4.339, 10448.402, 389.829, 52739.061 23/11/09,02:52:54,03,08,1, 11.9,1,1, -4.339, 10448.347, 389.793, 52739.057 23/11/09,02:52:54,04,08,1, 11.9,1,1, -4.339, 10448.326, 389.823, 52739.070 23/11/09,02:52:54,05,08,1, 11.9,1,1, -4.339, 10448.308, 389.845, 52739.127 23/11/09,02:52:54,06,08,1, 11.9,1,1, -4.339, 10448.285, 389.810, 52738.850 23/11/09,02:52:54,07,08,1, 11.9,1,1, -4.339, 10448.230, 389.839, 52739.130 23/11/09,02:52:54,08,08,1, 11.9,1,1, -4.339, 10448.187, 389.834, 52739.138 23/11/09,02:52:54,09,08,1, 11.9,1,1, -4.339, 10448.186, 389.879, 52739.192 23/11/09,02:52:54,10,08,1, 11.9,1,1, -4.339, 10448.163, 389.856, 52739.085 23/11/09,02:52:54,11,08,1, 11.9,1,1, -4.339, 10448.135, 389.853, 52739.120 23/11/09,02:52:54,12,08,1, 11.9,1,1, -4.339, 10448.120, 389.894, 52739.165 23/11/09,02:52:54,13,08,1, 11.9,1,1, -4.339, 10448.089, 389.875, 52739.103 23/11/09,02:52:54,14,08,1, 11.9,1,1, -4.339, 10448.044, 389.910, 52739.144 23/11/09,02:52:54,15,08,1, 11.9,1,1, -4.339, 10448.043, 389.893, 52739.137 23/11/09,02:52:54,16,08,1, 11.9,1,1, -4.339, 10448.021, 389.931, 52739.158 23/11/09,02:52:54,17,08,1, 11.9,1,1, -4.339, 10447.945, 389.910, 52739.121 23/11/09,02:52:54,18,08,1, 11.9,1,1, -4.339, 10447.935, 389.930, 52739.091 23/11/09,02:52:54,19,08,1, 11.9,1,1, -4.339, 10447.894, 389.933, 52739.160 23/11/09,02:52:55,00,08,1, 11.8,1,1, -4.336, 10447.886, 389.933, 52739.160 23/11/09,02:52:55,01,08,1, 11.8,1,1, -4.336, 10447.836, 389.961, 52739.132 23/11/09,02:52:55,02,08,1, 11.8,1,1, -4.336, 10447.823, 389.954, 52739.164 23/11/09,02:52:55,03,08,1, 11.8,1,1, -4.336, 10447.801, 389.960, 52739.170 23/11/09,02:52:55,04,08,1, 11.8,1,1, -4.336, 10447.776, 389.947, 52739.152 23/11/09,02:52:55,05,08,1, 11.8,1,1, -4.336, 10447.729, 389.942, 52739.165 23/11/09,02:52:55,06,08,1, 11.8,1,1, -4.336, 10447.707, 389.975, 52739.173 23/11/09,02:52:55,07,08,1, 11.8,1,1, -4.336, 10447.643, 389.919, 52739.128 23/11/09,02:52:55,08,08,1, 11.8,1,1, -4.336, 10447.650, 389.973, 52739.141 23/11/09,02:52:55,09,08,1, 11.8,1,1, -4.336, 10447.621, 389.970, 52739.151 23/11/09,02:52:55,10,08,1, 11.8,1,1, -4.336, 10447.577, 389.975, 52739.155 23/11/09,02:52:55,11,08,1, 11.8,1,1, -4.336, 10447.569, 390.010, 52739.167 23/11/09,02:52:55,12,08,1, 11.8,1,1, -4.336, 10447.541, 389.987, 52739.145 23/11/09,02:52:55,13,08,1, 11.8,1,1, -4.336, 10447.498, 389.996, 52739.153 23/11/09,02:52:55,14,08,1, 11.8,1,1, -4.336, 10447.474, 389.997, 52739.138 23/11/09,02:52:55,15,08,1, 11.8,1,1, -4.336, 10447.447, 390.019, 52739.215 23/11/09,02:52:55,16,08,1, 11.8,1,1, -4.336, 10447.419, 390.020, 52739.154 23/11/09,02:52:55,17,08,1, 11.8,1,1, -4.336, 10447.393, 389.991, 52739.144 23/11/09,02:52:55,18,08,1, 11.8,1,1, -4.336, 10447.362, 390.033, 52739.154 23/11/09,02:52:55,19,08,1, 11.8,1,1, -4.336, 10447.340, 389.992, 52739.180 23/11/09,02:52:56,00,08,1, 11.9,1,1, -4.335, 10447.335, 389.992, 52739.180 23/11/09,02:52:56,01,08,1, 11.9,1,1, -4.335, 10447.297, 390.028, 52739.180 23/11/09,02:52:56,02,08,1, 11.9,1,1, -4.335, 10447.266, 390.018, 52739.135 23/11/09,02:52:56,03,08,1, 11.9,1,1, -4.335, 10447.209, 390.014, 52739.162 23/11/09,02:52:56,04,08,1, 11.9,1,1, -4.335, 10447.193, 390.030, 52739.142 23/11/09,02:52:56,05,08,1, 11.9,1,1, -4.335, 10447.166, 390.016, 52739.148 23/11/09,02:52:56,06,08,1, 11.9,1,1, -4.335, 10447.138, 390.036, 52739.125 23/11/09,02:52:56,07,08,1, 11.9,1,1, -4.335, 10447.119, 390.052, 52739.137 23/11/09,02:52:56,08,08,1, 11.9,1,1, -4.335, 10447.076, 390.048, 52739.153 23/11/09,02:52:56,09,08,1, 11.9,1,1, -4.335, 10447.062, 390.030, 52739.136 23/11/09,02:52:56,10,08,1, 11.9,1,1, -4.335, 10447.039, 390.086, 52739.159 23/11/09,02:52:56,11,08,1, 11.9,1,1, -4.335, 10447.000, 390.031, 52739.171 23/11/09,02:52:56,12,08,1, 11.9,1,1, -4.335, 10446.990, 390.070, 52739.155 23/11/09,02:52:56,13,08,1, 11.9,1,1, -4.335, 10446.953, 390.069, 52739.169 23/11/09,02:52:56,14,08,1, 11.9,1,1, -4.335, 10446.943, 390.055, 52739.143 23/11/09,02:52:56,15,08,1, 11.9,1,1, -4.335, 10446.889, 390.094, 52739.201 23/11/09,02:52:56,16,08,1, 11.9,1,1, -4.335, 10446.885, 390.041, 52739.168 23/11/09,02:52:56,17,08,1, 11.9,1,1, -4.335, 10446.858, 390.086, 52739.177 23/11/09,02:52:56,18,08,1, 11.9,1,1, -4.335, 10446.841, 390.060, 52739.129 23/11/09,02:52:56,19,08,1, 11.9,1,1, -4.335, 10446.803, 390.075, 52739.157 23/11/09,02:52:57,00,08,1, 11.9,1,1, -4.338, 10446.801, 390.075, 52739.157 23/11/09,02:52:57,01,08,1, 11.9,1,1, -4.338, 10446.770, 390.060, 52739.179 23/11/09,02:52:57,02,08,1, 11.9,1,1, -4.338, 10446.743, 390.102, 52739.346 23/11/09,02:52:57,03,08,1, 11.9,1,1, -4.338, 10446.706, 390.116, 52739.372 23/11/09,02:52:57,04,08,1, 11.9,1,1, -4.338, 10446.701, 390.114, 52739.373 23/11/09,02:52:57,05,08,1, 11.9,1,1, -4.338, 10446.670, 390.103, 52739.336 23/11/09,02:52:57,06,08,1, 11.9,1,1, -4.338, 10446.619, 390.091, 52739.375 23/11/09,02:52:57,07,08,1, 11.9,1,1, -4.338, 10446.586, 390.113, 52739.352 23/11/09,02:52:57,08,08,1, 11.9,1,1, -4.338, 10446.574, 390.122, 52739.340 23/11/09,02:52:57,09,08,1, 11.9,1,1, -4.338, 10446.544, 390.111, 52739.351 23/11/09,02:52:57,10,08,1, 11.9,1,1, -4.338, 10446.514, 390.095, 52739.324 23/11/09,02:52:57,11,08,1, 11.9,1,1, -4.338, 10446.484, 390.093, 52739.330 23/11/09,02:52:57,12,08,1, 11.9,1,1, -4.338, 10446.472, 390.102, 52739.316 23/11/09,02:52:57,13,08,1, 11.9,1,1, -4.338, 10446.452, 390.104, 52739.361 23/11/09,02:52:57,14,08,1, 11.9,1,1, -4.338, 10446.435, 390.113, 52739.323 23/11/09,02:52:57,15,08,1, 11.9,1,1, -4.338, 10446.385, 390.107, 52739.355 23/11/09,02:52:57,16,08,1, 11.9,1,1, -4.338, 10446.365, 390.090, 52739.337 23/11/09,02:52:57,17,08,1, 11.9,1,1, -4.338, 10446.334, 390.082, 52739.352 23/11/09,02:52:57,18,08,1, 11.9,1,1, -4.338, 10446.292, 390.094, 52739.314 23/11/09,02:52:57,19,08,1, 11.9,1,1, -4.338, 10446.272, 390.099, 52739.318 23/11/09,02:52:58,00,08,1, 11.9,1,1, -4.334, 10446.267, 390.099, 52739.318 23/11/09,02:52:58,01,08,1, 11.9,1,1, -4.334, 10446.223, 390.088, 52739.351 23/11/09,02:52:58,02,08,1, 11.9,1,1, -4.334, 10446.211, 390.100, 52739.336 23/11/09,02:52:58,03,08,1, 11.9,1,1, -4.334, 10446.195, 390.074, 52739.366 23/11/09,02:52:58,04,08,1, 11.9,1,1, -4.334, 10446.173, 390.091, 52739.355 23/11/09,02:52:58,05,08,1, 11.9,1,1, -4.334, 10446.132, 390.058, 52739.317 23/11/09,02:52:58,06,08,1, 11.9,1,1, -4.334, 10446.098, 390.096, 52739.324 23/11/09,02:52:58,07,08,1, 11.9,1,1, -4.334, 10446.073, 390.074, 52739.267 23/11/09,02:52:58,08,08,1, 11.9,1,1, -4.334, 10446.057, 390.095, 52739.285 23/11/09,02:52:58,09,08,1, 11.9,1,1, -4.334, 10446.024, 390.064, 52739.382 23/11/09,02:52:58,10,08,1, 11.9,1,1, -4.334, 10446.009, 390.072, 52739.246 23/11/09,02:52:58,11,08,1, 11.9,1,1, -4.334, 10445.983, 390.110, 52739.246 23/11/09,02:52:58,12,08,1, 11.9,1,1, -4.334, 10445.950, 390.075, 52739.264 23/11/09,02:52:58,13,08,1, 11.9,1,1, -4.334, 10445.925, 390.087, 52739.268 23/11/09,02:52:58,14,08,1, 11.9,1,1, -4.334, 10445.886, 390.047, 52739.265 23/11/09,02:52:58,15,08,1, 11.9,1,1, -4.334, 10445.889, 390.087, 52739.300 23/11/09,02:52:58,16,08,1, 11.9,1,1, -4.334, 10445.848, 390.064, 52739.295 23/11/09,02:52:58,17,08,1, 11.9,1,1, -4.334, 10445.828, 390.094, 52739.294 23/11/09,02:52:58,18,08,1, 11.9,1,1, -4.334, 10445.816, 390.071, 52739.291 23/11/09,02:52:58,19,08,1, 11.9,1,1, -4.334, 10445.800, 390.072, 52739.330 23/11/09,02:52:59,00,08,1, 11.8,1,1, -4.338, 10445.800, 390.072, 52739.330 23/11/09,02:52:59,01,08,1, 11.8,1,1, -4.338, 10445.721, 390.059, 52739.263 23/11/09,02:52:59,02,08,1, 11.8,1,1, -4.338, 10445.723, 390.078, 52739.287 23/11/09,02:52:59,03,08,1, 11.8,1,1, -4.338, 10445.672, 390.067, 52739.286 23/11/09,02:52:59,04,08,1, 11.8,1,1, -4.338, 10445.663, 390.054, 52739.268 23/11/09,02:52:59,05,08,1, 11.8,1,1, -4.338, 10445.615, 390.035, 52739.283 23/11/09,02:52:59,06,08,1, 11.8,1,1, -4.338, 10445.599, 390.066, 52739.265 23/11/09,02:52:59,07,08,1, 11.8,1,1, -4.338, 10445.563, 390.035, 52739.254 23/11/09,02:52:59,08,08,1, 11.8,1,1, -4.338, 10445.534, 390.058, 52739.290 23/11/09,02:52:59,09,08,1, 11.8,1,1, -4.338, 10445.518, 390.027, 52739.256 23/11/09,02:52:59,10,08,1, 11.8,1,1, -4.338, 10445.496, 390.055, 52739.255 23/11/09,02:52:59,11,08,1, 11.8,1,1, -4.338, 10445.443, 390.036, 52739.397 23/11/09,02:52:59,12,08,1, 11.8,1,1, -4.338, 10445.403, 390.033, 52739.263 23/11/09,02:52:59,13,08,1, 11.8,1,1, -4.338, 10445.405, 390.045, 52739.288 23/11/09,02:52:59,14,08,1, 11.8,1,1, -4.338, 10445.417, 390.006, 52739.248 23/11/09,02:52:59,15,08,1, 11.8,1,1, -4.338, 10445.376, 390.013, 52739.244 23/11/09,02:52:59,16,08,1, 11.8,1,1, -4.338, 10445.337, 390.007, 52739.207 23/11/09,02:52:59,17,08,1, 11.8,1,1, -4.338, 10445.337, 390.045, 52739.246 23/11/09,02:52:59,18,08,1, 11.8,1,1, -4.338, 10445.296, 390.025, 52739.252 23/11/09,02:52:59,19,08,1, 11.8,1,1, -4.338, 10445.285, 390.026, 52739.219 23/11/09,02:53:00,00,07,1, 11.9,1,1, -4.339, 10445.282, 390.026, 52739.219 23/11/09,02:53:00,01,07,1, 11.9,1,1, -4.339, 10445.240, 390.028, 52739.237 23/11/09,02:53:00,02,07,1, 11.9,1,1, -4.339, 10445.187, 390.003, 52739.076 23/11/09,02:53:00,03,07,1, 11.9,1,1, -4.339, 10445.187, 390.013, 52739.041 23/11/09,02:53:00,04,07,1, 11.9,1,1, -4.339, 10445.162, 389.991, 52739.036 23/11/09,02:53:00,05,07,1, 11.9,1,1, -4.339, 10445.139, 390.037, 52739.072 23/11/09,02:53:00,06,07,1, 11.9,1,1, -4.339, 10445.103, 389.984, 52738.998 23/11/09,02:53:00,07,07,1, 11.9,1,1, -4.339, 10445.085, 389.986, 52739.065 23/11/09,02:53:00,08,07,1, 11.9,1,1, -4.339, 10445.089, 390.025, 52739.068 23/11/09,02:53:00,09,07,1, 11.9,1,1, -4.339, 10445.050, 390.017, 52739.062 23/11/09,02:53:00,10,07,1, 11.9,1,1, -4.339, 10445.050, 390.038, 52739.113 23/11/09,02:53:00,11,07,1, 11.9,1,1, -4.339, 10444.992, 389.990, 52739.028 23/11/09,02:53:00,12,07,1, 11.9,1,1, -4.339, 10444.994, 390.010, 52739.062 23/11/09,02:53:00,13,07,1, 11.9,1,1, -4.339, 10444.939, 390.023, 52739.050 23/11/09,02:53:00,14,07,1, 11.9,1,1, -4.339, 10444.943, 390.035, 52739.029 23/11/09,02:53:00,15,07,1, 11.9,1,1, -4.339, 10444.923, 390.031, 52739.062 23/11/09,02:53:00,16,07,1, 11.9,1,1, -4.339, 10444.905, 389.986, 52739.014 23/11/09,02:53:00,17,07,1, 11.9,1,1, -4.339, 10444.870, 390.040, 52739.062 23/11/09,02:53:00,18,07,1, 11.9,1,1, -4.339, 10444.860, 390.011, 52739.010 23/11/09,02:53:00,19,07,1, 11.9,1,1, -4.339, 10444.850, 390.007, 52739.049 23/11/09,02:53:01,00,08,1, 11.9,1,1, -4.338, 10444.849, 390.007, 52739.049 23/11/09,02:53:01,01,08,1, 11.9,1,1, -4.338, 10444.796, 390.015, 52739.046 23/11/09,02:53:01,02,08,1, 11.9,1,1, -4.338, 10444.782, 390.010, 52739.061 23/11/09,02:53:01,03,08,1, 11.9,1,1, -4.338, 10444.745, 390.004, 52739.043 23/11/09,02:53:01,04,08,1, 11.9,1,1, -4.338, 10444.745, 390.014, 52739.066 23/11/09,02:53:01,05,08,1, 11.9,1,1, -4.338, 10444.725, 390.014, 52739.038 23/11/09,02:53:01,06,08,1, 11.9,1,1, -4.338, 10444.708, 390.020, 52739.050 23/11/09,02:53:01,07,08,1, 11.9,1,1, -4.338, 10444.714, 390.021, 52738.951 23/11/09,02:53:01,08,08,1, 11.9,1,1, -4.338, 10444.657, 389.985, 52738.994 23/11/09,02:53:01,09,08,1, 11.9,1,1, -4.338, 10444.643, 390.021, 52739.014 23/11/09,02:53:01,10,08,1, 11.9,1,1, -4.338, 10444.589, 389.959, 52739.011 23/11/09,02:53:01,11,08,1, 11.9,1,1, -4.338, 10444.592, 390.003, 52739.032 23/11/09,02:53:01,12,08,1, 11.9,1,1, -4.338, 10444.564, 390.017, 52739.036 23/11/09,02:53:01,13,08,1, 11.9,1,1, -4.338, 10444.560, 389.997, 52739.029 23/11/09,02:53:01,14,08,1, 11.9,1,1, -4.338, 10444.549, 390.030, 52739.046 23/11/09,02:53:01,15,08,1, 11.9,1,1, -4.338, 10444.501, 390.011, 52739.012 23/11/09,02:53:01,16,08,1, 11.9,1,1, -4.338, 10444.512, 390.016, 52739.062 23/11/09,02:53:01,17,08,1, 11.9,1,1, -4.338, 10444.483, 390.018, 52739.030 23/11/09,02:53:01,18,08,1, 11.9,1,1, -4.338, 10444.444, 389.997, 52739.033 23/11/09,02:53:01,19,08,1, 11.9,1,1, -4.338, 10444.450, 390.036, 52739.038 23/11/09,02:53:02,00,08,1, 11.9,1,1, -4.340, 10444.448, 390.036, 52739.038 23/11/09,02:53:02,01,08,1, 11.9,1,1, -4.340, 10444.384, 390.059, 52739.048 23/11/09,02:53:02,02,08,1, 11.9,1,1, -4.340, 10444.369, 390.033, 52739.022 23/11/09,02:53:02,03,08,1, 11.9,1,1, -4.340, 10444.344, 390.061, 52739.088 23/11/09,02:53:02,04,08,1, 11.9,1,1, -4.340, 10444.366, 390.032, 52739.055 23/11/09,02:53:02,05,08,1, 11.9,1,1, -4.340, 10444.323, 390.059, 52739.023 23/11/09,02:53:02,06,08,1, 11.9,1,1, -4.340, 10444.326, 390.052, 52739.084 23/11/09,02:53:02,07,08,1, 11.9,1,1, -4.340, 10444.286, 390.058, 52738.994 23/11/09,02:53:02,08,08,1, 11.9,1,1, -4.340, 10444.280, 390.065, 52739.039 23/11/09,02:53:02,09,08,1, 11.9,1,1, -4.340, 10444.227, 390.047, 52739.024 23/11/09,02:53:02,10,08,1, 11.9,1,1, -4.340, 10444.221, 390.071, 52739.101 23/11/09,02:53:02,11,08,1, 11.9,1,1, -4.340, 10444.219, 390.069, 52739.066 23/11/09,02:53:02,12,08,1, 11.9,1,1, -4.340, 10444.199, 390.087, 52739.088 23/11/09,02:53:02,13,08,1, 11.9,1,1, -4.340, 10444.194, 390.100, 52739.108 23/11/09,02:53:02,14,08,1, 11.9,1,1, -4.340, 10444.160, 390.071, 52739.099 23/11/09,02:53:02,15,08,1, 11.9,1,1, -4.340, 10444.165, 390.080, 52739.076 23/11/09,02:53:02,16,08,1, 11.9,1,1, -4.340, 10444.109, 390.073, 52739.064 23/11/09,02:53:02,17,08,1, 11.9,1,1, -4.340, 10444.108, 390.079, 52739.059 23/11/09,02:53:02,18,08,1, 11.9,1,1, -4.340, 10444.100, 390.111, 52739.110 23/11/09,02:53:02,19,08,1, 11.9,1,1, -4.340, 10444.058, 390.097, 52739.056 23/11/09,02:53:03,00,07,1, 11.9,1,1, -4.337, 10444.056, 390.097, 52739.056 23/11/09,02:53:03,01,07,1, 11.9,1,1, -4.337, 10444.026, 390.091, 52739.097 23/11/09,02:53:03,02,07,1, 11.9,1,1, -4.337, 10444.016, 390.139, 52739.127 23/11/09,02:53:03,03,07,1, 11.9,1,1, -4.337, 10444.000, 390.117, 52739.103 23/11/09,02:53:03,04,07,1, 11.9,1,1, -4.337, 10443.998, 390.124, 52739.064 23/11/09,02:53:03,05,07,1, 11.9,1,1, -4.337, 10443.953, 390.158, 52739.090 23/11/09,02:53:03,06,07,1, 11.9,1,1, -4.337, 10443.943, 390.132, 52739.080 23/11/09,02:53:03,07,07,1, 11.9,1,1, -4.337, 10443.928, 390.149, 52739.096 23/11/09,02:53:03,08,07,1, 11.9,1,1, -4.337, 10443.911, 390.151, 52739.059 23/11/09,02:53:03,09,07,1, 11.9,1,1, -4.337, 10443.901, 390.189, 52739.123 23/11/09,02:53:03,10,07,1, 11.9,1,1, -4.337, 10443.883, 390.185, 52739.052 23/11/09,02:53:03,11,07,1, 11.9,1,1, -4.337, 10443.847, 390.183, 52739.074 23/11/09,02:53:03,12,07,1, 11.9,1,1, -4.337, 10443.830, 390.217, 52739.084 23/11/09,02:53:03,13,07,1, 11.9,1,1, -4.337, 10443.831, 390.202, 52739.079 23/11/09,02:53:03,14,07,1, 11.9,1,1, -4.337, 10443.818, 390.227, 52739.088 23/11/09,02:53:03,15,07,1, 11.9,1,1, -4.337, 10443.780, 390.185, 52739.087 23/11/09,02:53:03,16,07,1, 11.9,1,1, -4.337, 10443.784, 390.236, 52739.053 23/11/09,02:53:03,17,07,1, 11.9,1,1, -4.337, 10443.735, 390.243, 52739.085 23/11/09,02:53:03,18,07,1, 11.9,1,1, -4.337, 10443.746, 390.221, 52739.100 23/11/09,02:53:03,19,07,1, 11.9,1,1, -4.337, 10443.737, 390.278, 52739.147 23/11/09,02:53:04,00,07,1, 11.8,1,1, -4.338, 10443.730, 390.278, 52739.147 23/11/09,02:53:04,01,07,1, 11.8,1,1, -4.338, 10443.701, 390.280, 52739.110 23/11/09,02:53:04,02,07,1, 11.8,1,1, -4.338, 10443.668, 390.275, 52739.093 23/11/09,02:53:04,03,07,1, 11.8,1,1, -4.338, 10443.654, 390.299, 52739.110 23/11/09,02:53:04,04,07,1, 11.8,1,1, -4.338, 10443.629, 390.334, 52739.187 23/11/09,02:53:04,05,07,1, 11.8,1,1, -4.338, 10443.624, 390.305, 52739.107 23/11/09,02:53:04,06,07,1, 11.8,1,1, -4.338, 10443.641, 390.335, 52739.035 23/11/09,02:53:04,07,07,1, 11.8,1,1, -4.338, 10443.610, 390.324, 52739.140 23/11/09,02:53:04,08,07,1, 11.8,1,1, -4.338, 10443.599, 390.351, 52739.156 23/11/09,02:53:04,09,07,1, 11.8,1,1, -4.338, 10443.570, 390.344, 52739.136 23/11/09,02:53:04,10,07,1, 11.8,1,1, -4.338, 10443.542, 390.341, 52739.124 23/11/09,02:53:04,11,07,1, 11.8,1,1, -4.338, 10443.560, 390.385, 52739.144 23/11/09,02:53:04,12,07,1, 11.8,1,1, -4.338, 10443.525, 390.374, 52739.135 23/11/09,02:53:04,13,07,1, 11.8,1,1, -4.338, 10443.489, 390.391, 52739.173 23/11/09,02:53:04,14,07,1, 11.8,1,1, -4.338, 10443.493, 390.406, 52739.144 23/11/09,02:53:04,15,07,1, 11.8,1,1, -4.338, 10443.484, 390.454, 52739.160 23/11/09,02:53:04,16,07,1, 11.8,1,1, -4.338, 10443.437, 390.440, 52739.163 23/11/09,02:53:04,17,07,1, 11.8,1,1, -4.338, 10443.417, 390.401, 52739.120 23/11/09,02:53:04,18,07,1, 11.8,1,1, -4.338, 10443.432, 390.456, 52739.191 23/11/09,02:53:04,19,07,1, 11.8,1,1, -4.338, 10443.382, 390.467, 52739.143 23/11/09,02:53:05,00,07,1, 11.9,1,1, -4.337, 10443.380, 390.467, 52739.143 23/11/09,02:53:05,01,07,1, 11.9,1,1, -4.337, 10443.326, 390.465, 52739.133 23/11/09,02:53:05,02,07,1, 11.9,1,1, -4.337, 10443.345, 390.495, 52739.158 23/11/09,02:53:05,03,07,1, 11.9,1,1, -4.337, 10443.321, 390.515, 52739.172 23/11/09,02:53:05,04,07,1, 11.9,1,1, -4.337, 10443.287, 390.477, 52739.155 23/11/09,02:53:05,05,07,1, 11.9,1,1, -4.337, 10443.289, 390.558, 52739.139 23/11/09,02:53:05,06,07,1, 11.9,1,1, -4.337, 10443.251, 390.529, 52739.118 23/11/09,02:53:05,07,07,1, 11.9,1,1, -4.337, 10443.248, 390.559, 52739.150 23/11/09,02:53:05,08,07,1, 11.9,1,1, -4.337, 10443.236, 390.587, 52739.197 23/11/09,02:53:05,09,07,1, 11.9,1,1, -4.337, 10443.229, 390.583, 52739.144 23/11/09,02:53:05,10,07,1, 11.9,1,1, -4.337, 10443.187, 390.598, 52739.179 23/11/09,02:53:05,11,07,1, 11.9,1,1, -4.337, 10443.158, 390.598, 52739.152 23/11/09,02:53:05,12,07,1, 11.9,1,1, -4.337, 10443.136, 390.645, 52739.179 23/11/09,02:53:05,13,07,1, 11.9,1,1, -4.337, 10443.129, 390.631, 52739.130 23/11/09,02:53:05,14,07,1, 11.9,1,1, -4.337, 10443.084, 390.650, 52739.146 23/11/09,02:53:05,15,07,1, 11.9,1,1, -4.337, 10443.097, 390.675, 52739.164 23/11/09,02:53:05,16,07,1, 11.9,1,1, -4.337, 10443.065, 390.686, 52739.138 23/11/09,02:53:05,17,07,1, 11.9,1,1, -4.337, 10443.058, 390.693, 52739.035 23/11/09,02:53:05,18,07,1, 11.9,1,1, -4.337, 10443.034, 390.702, 52739.166 23/11/09,02:53:05,19,07,1, 11.9,1,1, -4.337, 10443.007, 390.727, 52739.181 23/11/09,02:53:06,00,07,1, 11.9,1,1, -4.340, 10443.004, 390.727, 52739.181 23/11/09,02:53:06,01,07,1, 11.9,1,1, -4.340, 10442.949, 390.748, 52739.170 23/11/09,02:53:06,02,07,1, 11.9,1,1, -4.340, 10442.946, 390.766, 52739.212 23/11/09,02:53:06,03,07,1, 11.9,1,1, -4.340, 10442.939, 390.783, 52739.193 23/11/09,02:53:06,04,07,1, 11.9,1,1, -4.340, 10442.911, 390.819, 52739.176 23/11/09,02:53:06,05,07,1, 11.9,1,1, -4.340, 10442.863, 390.801, 52739.159 23/11/09,02:53:06,06,07,1, 11.9,1,1, -4.340, 10442.858, 390.836, 52739.205 23/11/09,02:53:06,07,07,1, 11.9,1,1, -4.340, 10442.831, 390.860, 52739.187 23/11/09,02:53:06,08,07,1, 11.9,1,1, -4.340, 10442.810, 390.875, 52739.203 23/11/09,02:53:06,09,07,1, 11.9,1,1, -4.340, 10442.788, 390.931, 52739.197 23/11/09,02:53:06,10,07,1, 11.9,1,1, -4.340, 10442.769, 390.880, 52739.178 23/11/09,02:53:06,11,07,1, 11.9,1,1, -4.340, 10442.768, 390.915, 52739.170 23/11/09,02:53:06,12,07,1, 11.9,1,1, -4.340, 10442.734, 390.902, 52739.141 23/11/09,02:53:06,13,07,1, 11.9,1,1, -4.340, 10442.706, 390.961, 52739.174 23/11/09,02:53:06,14,07,1, 11.9,1,1, -4.340, 10442.686, 390.958, 52739.182 23/11/09,02:53:06,15,07,1, 11.9,1,1, -4.340, 10442.642, 390.957, 52739.170 23/11/09,02:53:06,16,07,1, 11.9,1,1, -4.340, 10442.645, 391.014, 52739.180 23/11/09,02:53:06,17,07,1, 11.9,1,1, -4.340, 10442.622, 390.975, 52739.201 23/11/09,02:53:06,18,07,1, 11.9,1,1, -4.340, 10442.602, 391.011, 52739.191 23/11/09,02:53:06,19,07,1, 11.9,1,1, -4.340, 10442.580, 391.026, 52739.206 23/11/09,02:53:07,00,08,1, 11.9,1,1, -4.337, 10442.579, 391.026, 52739.206 23/11/09,02:53:07,01,08,1, 11.9,1,1, -4.337, 10442.567, 391.084, 52739.221 23/11/09,02:53:07,02,08,1, 11.9,1,1, -4.337, 10442.519, 391.058, 52739.181 23/11/09,02:53:07,03,08,1, 11.9,1,1, -4.337, 10442.493, 391.115, 52739.217 23/11/09,02:53:07,04,08,1, 11.9,1,1, -4.337, 10442.481, 391.087, 52739.175 23/11/09,02:53:07,05,08,1, 11.9,1,1, -4.337, 10442.450, 391.115, 52739.183 23/11/09,02:53:07,06,08,1, 11.9,1,1, -4.337, 10442.435, 391.136, 52739.226 23/11/09,02:53:07,07,08,1, 11.9,1,1, -4.337, 10442.399, 391.134, 52739.198 23/11/09,02:53:07,08,08,1, 11.9,1,1, -4.337, 10442.389, 391.147, 52739.174 23/11/09,02:53:07,09,08,1, 11.9,1,1, -4.337, 10442.363, 391.155, 52739.168 23/11/09,02:53:07,10,08,1, 11.9,1,1, -4.337, 10442.352, 391.165, 52739.219 23/11/09,02:53:07,11,08,1, 11.9,1,1, -4.337, 10442.357, 391.167, 52739.200 23/11/09,02:53:07,12,08,1, 11.9,1,1, -4.337, 10442.312, 391.181, 52739.182 23/11/09,02:53:07,13,08,1, 11.9,1,1, -4.337, 10442.311, 391.193, 52739.192 23/11/09,02:53:07,14,08,1, 11.9,1,1, -4.337, 10442.269, 391.213, 52739.198 23/11/09,02:53:07,15,08,1, 11.9,1,1, -4.337, 10442.254, 391.229, 52739.216 23/11/09,02:53:07,16,08,1, 11.9,1,1, -4.337, 10442.241, 391.214, 52739.217 23/11/09,02:53:07,17,08,1, 11.9,1,1, -4.337, 10442.202, 391.278, 52739.229 23/11/09,02:53:07,18,08,1, 11.9,1,1, -4.337, 10442.178, 391.268, 52739.220 23/11/09,02:53:07,19,08,1, 11.9,1,1, -4.337, 10442.188, 391.226, 52738.988 23/11/09,02:53:08,00,08,1, 11.9,1,1, -4.339, 10442.187, 391.226, 52738.988 23/11/09,02:53:08,01,08,1, 11.9,1,1, -4.339, 10442.103, 391.267, 52739.275 23/11/09,02:53:08,02,08,1, 11.9,1,1, -4.339, 10442.105, 391.353, 52739.271 23/11/09,02:53:08,03,08,1, 11.9,1,1, -4.339, 10442.089, 391.323, 52739.256 23/11/09,02:53:08,04,08,1, 11.9,1,1, -4.339, 10442.070, 391.330, 52739.278 23/11/09,02:53:08,05,08,1, 11.9,1,1, -4.339, 10442.071, 391.325, 52739.274 23/11/09,02:53:08,06,08,1, 11.9,1,1, -4.339, 10442.023, 391.316, 52739.253 23/11/09,02:53:08,07,08,1, 11.9,1,1, -4.339, 10442.012, 391.344, 52739.299 23/11/09,02:53:08,08,08,1, 11.9,1,1, -4.339, 10441.978, 391.320, 52739.238 23/11/09,02:53:08,09,08,1, 11.9,1,1, -4.339, 10441.977, 391.368, 52739.284 23/11/09,02:53:08,10,08,1, 11.9,1,1, -4.339, 10441.962, 391.380, 52739.277 23/11/09,02:53:08,11,08,1, 11.9,1,1, -4.339, 10441.949, 391.349, 52739.282 23/11/09,02:53:08,12,08,1, 11.9,1,1, -4.339, 10441.939, 391.377, 52739.257 23/11/09,02:53:08,13,08,1, 11.9,1,1, -4.339, 10441.885, 391.348, 52739.250 23/11/09,02:53:08,14,08,1, 11.9,1,1, -4.339, 10441.888, 391.375, 52739.284 23/11/09,02:53:08,15,08,1, 11.9,1,1, -4.339, 10441.883, 391.375, 52739.286 23/11/09,02:53:08,16,08,1, 11.9,1,1, -4.339, 10441.863, 391.410, 52739.267 23/11/09,02:53:08,17,08,1, 11.9,1,1, -4.339, 10441.845, 391.408, 52739.280 23/11/09,02:53:08,18,08,1, 11.9,1,1, -4.339, 10441.827, 391.407, 52739.261 23/11/09,02:53:08,19,08,1, 11.9,1,1, -4.339, 10441.800, 391.435, 52739.307 23/11/09,02:53:09,00,09,1, 11.9,1,1, -4.337, 10441.794, 391.435, 52739.307 23/11/09,02:53:09,01,09,1, 11.9,1,1, -4.337, 10441.791, 391.430, 52739.243 23/11/09,02:53:09,02,09,1, 11.9,1,1, -4.337, 10441.747, 391.414, 52739.310 23/11/09,02:53:09,03,09,1, 11.9,1,1, -4.337, 10441.751, 391.422, 52739.329 23/11/09,02:53:09,04,09,1, 11.9,1,1, -4.337, 10441.721, 391.426, 52739.326 23/11/09,02:53:09,05,09,1, 11.9,1,1, -4.337, 10441.675, 391.409, 52739.301 23/11/09,02:53:09,06,09,1, 11.9,1,1, -4.337, 10441.681, 391.440, 52739.308 23/11/09,02:53:09,07,09,1, 11.9,1,1, -4.337, 10441.662, 391.397, 52739.288 23/11/09,02:53:09,08,09,1, 11.9,1,1, -4.337, 10441.668, 391.443, 52739.341 23/11/09,02:53:09,09,09,1, 11.9,1,1, -4.337, 10441.676, 391.437, 52739.455 23/11/09,02:53:09,10,09,1, 11.9,1,1, -4.337, 10441.591, 391.412, 52739.279 23/11/09,02:53:09,11,09,1, 11.9,1,1, -4.337, 10441.592, 391.475, 52739.368 23/11/09,02:53:09,12,09,1, 11.9,1,1, -4.337, 10441.563, 391.423, 52739.331 23/11/09,02:53:09,13,09,1, 11.9,1,1, -4.337, 10441.582, 391.446, 52739.349 23/11/09,02:53:09,14,09,1, 11.9,1,1, -4.337, 10441.560, 391.431, 52739.303 23/11/09,02:53:09,15,09,1, 11.9,1,1, -4.337, 10441.562, 391.472, 52739.364 23/11/09,02:53:09,16,09,1, 11.9,1,1, -4.337, 10441.536, 391.431, 52739.389 23/11/09,02:53:09,17,09,1, 11.9,1,1, -4.337, 10441.522, 391.458, 52739.357 23/11/09,02:53:09,18,09,1, 11.9,1,1, -4.337, 10441.494, 391.457, 52739.361 23/11/09,02:53:09,19,09,1, 11.9,1,1, -4.337, 10441.489, 391.393, 52739.346 23/11/09,02:53:10,00,09,1, 11.9,1,1, -4.338, 10441.486, 391.393, 52739.346 23/11/09,02:53:10,01,09,1, 11.9,1,1, -4.338, 10441.471, 391.426, 52739.377 23/11/09,02:53:10,02,09,1, 11.9,1,1, -4.338, 10441.447, 391.400, 52739.413 23/11/09,02:53:10,03,09,1, 11.9,1,1, -4.338, 10441.435, 391.433, 52739.348 23/11/09,02:53:10,04,09,1, 11.9,1,1, -4.338, 10441.387, 391.400, 52739.340 23/11/09,02:53:10,05,09,1, 11.9,1,1, -4.338, 10441.424, 391.432, 52739.404 23/11/09,02:53:10,06,09,1, 11.9,1,1, -4.338, 10441.397, 391.381, 52739.387 23/11/09,02:53:10,07,09,1, 11.9,1,1, -4.338, 10441.362, 391.390, 52739.387 23/11/09,02:53:10,08,09,1, 11.9,1,1, -4.338, 10441.351, 391.412, 52739.402 23/11/09,02:53:10,09,09,1, 11.9,1,1, -4.338, 10441.310, 391.380, 52739.409 23/11/09,02:53:10,10,09,1, 11.9,1,1, -4.338, 10441.306, 391.394, 52739.399 23/11/09,02:53:10,11,09,1, 11.9,1,1, -4.338, 10441.297, 391.379, 52739.444 23/11/09,02:53:10,12,09,1, 11.9,1,1, -4.338, 10441.297, 391.389, 52739.476 23/11/09,02:53:10,13,09,1, 11.9,1,1, -4.338, 10441.284, 391.370, 52739.408 23/11/09,02:53:10,14,09,1, 11.9,1,1, -4.338, 10441.248, 391.366, 52739.449 23/11/09,02:53:10,15,09,1, 11.9,1,1, -4.338, 10441.233, 391.344, 52739.438 23/11/09,02:53:10,16,09,1, 11.9,1,1, -4.338, 10441.208, 391.339, 52739.446 23/11/09,02:53:10,17,09,1, 11.9,1,1, -4.338, 10441.213, 391.335, 52739.471 23/11/09,02:53:10,18,09,1, 11.9,1,1, -4.338, 10441.185, 391.314, 52739.443 23/11/09,02:53:10,19,09,1, 11.9,1,1, -4.338, 10441.141, 391.309, 52739.450 23/11/09,02:53:11,00,09,1, 11.9,1,1, -4.343, 10441.135, 391.309, 52739.450 23/11/09,02:53:11,01,09,1, 11.9,1,1, -4.343, 10441.120, 391.279, 52739.450 23/11/09,02:53:11,02,09,1, 11.9,1,1, -4.343, 10441.104, 391.278, 52739.432 23/11/09,02:53:11,03,09,1, 11.9,1,1, -4.343, 10441.061, 391.251, 52739.396 23/11/09,02:53:11,04,09,1, 11.9,1,1, -4.343, 10441.052, 391.253, 52739.463 23/11/09,02:53:11,05,09,1, 11.9,1,1, -4.343, 10441.041, 391.202, 52739.483 23/11/09,02:53:11,06,09,1, 11.9,1,1, -4.343, 10441.022, 391.206, 52739.452 23/11/09,02:53:11,07,09,1, 11.9,1,1, -4.343, 10440.990, 391.182, 52739.458 23/11/09,02:53:11,08,09,1, 11.9,1,1, -4.343, 10440.978, 391.163, 52739.460 23/11/09,02:53:11,09,09,1, 11.9,1,1, -4.343, 10440.954, 391.185, 52739.473 23/11/09,02:53:11,10,09,1, 11.9,1,1, -4.343, 10440.932, 391.135, 52739.427 23/11/09,02:53:11,11,09,1, 11.9,1,1, -4.343, 10440.915, 391.124, 52739.441 23/11/09,02:53:11,12,09,1, 11.9,1,1, -4.343, 10440.876, 391.081, 52739.473 23/11/09,02:53:11,13,09,1, 11.9,1,1, -4.343, 10440.868, 391.089, 52739.483 23/11/09,02:53:11,14,09,1, 11.9,1,1, -4.343, 10440.863, 391.081, 52739.468 23/11/09,02:53:11,15,09,1, 11.9,1,1, -4.343, 10440.821, 391.027, 52739.500 23/11/09,02:53:11,16,09,1, 11.9,1,1, -4.343, 10440.815, 391.034, 52739.473 23/11/09,02:53:11,17,09,1, 11.9,1,1, -4.343, 10440.766, 390.972, 52739.432 23/11/09,02:53:11,18,09,1, 11.9,1,1, -4.343, 10440.767, 390.997, 52739.466 23/11/09,02:53:11,19,09,1, 11.9,1,1, -4.343, 10440.740, 390.946, 52739.456 23/11/09,02:53:12,00,09,1, 11.9,1,1, -4.339, 10440.735, 390.946, 52739.456 23/11/09,02:53:12,01,09,1, 11.9,1,1, -4.339, 10440.663, 390.912, 52739.510 23/11/09,02:53:12,02,09,1, 11.9,1,1, -4.339, 10440.655, 390.889, 52739.465 23/11/09,02:53:12,03,09,1, 11.9,1,1, -4.339, 10440.648, 390.903, 52739.500 23/11/09,02:53:12,04,09,1, 11.9,1,1, -4.339, 10440.608, 390.838, 52739.445 23/11/09,02:53:12,05,09,1, 11.9,1,1, -4.339, 10440.589, 390.825, 52739.449 23/11/09,02:53:12,06,09,1, 11.9,1,1, -4.339, 10440.545, 390.800, 52739.458 23/11/09,02:53:12,07,09,1, 11.9,1,1, -4.339, 10440.525, 390.756, 52739.458 23/11/09,02:53:12,08,09,1, 11.9,1,1, -4.339, 10440.506, 390.756, 52739.482 23/11/09,02:53:12,09,09,1, 11.9,1,1, -4.339, 10440.495, 390.720, 52739.491 23/11/09,02:53:12,10,09,1, 11.9,1,1, -4.339, 10440.430, 390.698, 52739.491 23/11/09,02:53:12,11,09,1, 11.9,1,1, -4.339, 10440.443, 390.656, 52739.493 23/11/09,02:53:12,12,09,1, 11.9,1,1, -4.339, 10440.393, 390.640, 52739.487 23/11/09,02:53:12,13,09,1, 11.9,1,1, -4.339, 10440.355, 390.605, 52739.443 23/11/09,02:53:12,14,09,1, 11.9,1,1, -4.339, 10440.343, 390.565, 52739.458 23/11/09,02:53:12,15,09,1, 11.9,1,1, -4.339, 10440.302, 390.556, 52739.483 23/11/09,02:53:12,16,09,1, 11.9,1,1, -4.339, 10440.286, 390.541, 52739.462 23/11/09,02:53:12,17,09,1, 11.9,1,1, -4.339, 10440.269, 390.517, 52739.482 23/11/09,02:53:12,18,09,1, 11.9,1,1, -4.339, 10440.238, 390.502, 52739.471 23/11/09,02:53:12,19,09,1, 11.9,1,1, -4.339, 10440.185, 390.454, 52739.452 23/11/09,02:53:13,00,09,1, 11.9,1,1, -4.342, 10440.184, 390.454, 52739.452 23/11/09,02:53:13,01,09,1, 11.9,1,1, -4.342, 10440.134, 390.387, 52739.443 23/11/09,02:53:13,02,09,1, 11.9,1,1, -4.342, 10440.102, 390.378, 52739.460 23/11/09,02:53:13,03,09,1, 11.9,1,1, -4.342, 10440.085, 390.346, 52739.417 23/11/09,02:53:13,04,09,1, 11.9,1,1, -4.342, 10440.042, 390.334, 52739.464 23/11/09,02:53:13,05,09,1, 11.9,1,1, -4.342, 10440.006, 390.316, 52739.429 23/11/09,02:53:13,06,09,1, 11.9,1,1, -4.342, 10439.985, 390.263, 52739.337 23/11/09,02:53:13,07,09,1, 11.9,1,1, -4.342, 10439.992, 390.240, 52739.428 23/11/09,02:53:13,08,09,1, 11.9,1,1, -4.342, 10439.931, 390.187, 52739.385 23/11/09,02:53:13,09,09,1, 11.9,1,1, -4.342, 10439.893, 390.189, 52739.411 23/11/09,02:53:13,10,09,1, 11.9,1,1, -4.342, 10439.862, 390.128, 52739.378 23/11/09,02:53:13,11,09,1, 11.9,1,1, -4.342, 10439.839, 390.128, 52739.419 23/11/09,02:53:13,12,09,1, 11.9,1,1, -4.342, 10439.790, 390.116, 52739.398 23/11/09,02:53:13,13,09,1, 11.9,1,1, -4.342, 10439.771, 390.062, 52739.431 23/11/09,02:53:13,14,09,1, 11.9,1,1, -4.342, 10439.740, 390.063, 52739.444 23/11/09,02:53:13,15,09,1, 11.9,1,1, -4.342, 10439.719, 390.001, 52739.393 23/11/09,02:53:13,16,09,1, 11.9,1,1, -4.342, 10439.690, 389.982, 52739.415 23/11/09,02:53:13,17,09,1, 11.9,1,1, -4.342, 10439.636, 389.972, 52739.369 23/11/09,02:53:13,18,09,1, 11.9,1,1, -4.342, 10439.615, 389.924, 52739.395 23/11/09,02:53:13,19,09,1, 11.9,1,1, -4.342, 10439.596, 389.921, 52739.358 23/11/09,02:53:14,00,09,1, 11.9,1,1, -4.342, 10439.591, 389.921, 52739.358 23/11/09,02:53:14,01,09,1, 11.9,1,1, -4.342, 10439.506, 389.856, 52739.337 23/11/09,02:53:14,02,09,1, 11.9,1,1, -4.342, 10439.476, 389.824, 52739.330 23/11/09,02:53:14,03,09,1, 11.9,1,1, -4.342, 10439.407, 389.778, 52739.381 23/11/09,02:53:14,04,09,1, 11.9,1,1, -4.342, 10439.404, 389.775, 52739.354 23/11/09,02:53:14,05,09,1, 11.9,1,1, -4.342, 10439.355, 389.718, 52739.379 23/11/09,02:53:14,06,09,1, 11.9,1,1, -4.342, 10439.339, 389.745, 52739.352 23/11/09,02:53:14,07,09,1, 11.9,1,1, -4.342, 10439.299, 389.658, 52739.338 23/11/09,02:53:14,08,09,1, 11.9,1,1, -4.342, 10439.281, 389.664, 52739.346 23/11/09,02:53:14,09,09,1, 11.9,1,1, -4.342, 10439.230, 389.625, 52739.307 23/11/09,02:53:14,10,09,1, 11.9,1,1, -4.342, 10439.200, 389.608, 52739.369 23/11/09,02:53:14,11,09,1, 11.9,1,1, -4.342, 10439.152, 389.606, 52739.362 23/11/09,02:53:14,12,09,1, 11.9,1,1, -4.342, 10439.120, 389.531, 52739.352 23/11/09,02:53:14,13,09,1, 11.9,1,1, -4.342, 10439.094, 389.549, 52739.338 23/11/09,02:53:14,14,09,1, 11.9,1,1, -4.342, 10439.067, 389.482, 52739.306 23/11/09,02:53:14,15,09,1, 11.9,1,1, -4.342, 10439.012, 389.462, 52739.309 23/11/09,02:53:14,16,09,1, 11.9,1,1, -4.342, 10438.997, 389.461, 52739.302 23/11/09,02:53:14,17,09,1, 11.9,1,1, -4.342, 10438.962, 389.418, 52739.342 23/11/09,02:53:14,18,09,1, 11.9,1,1, -4.342, 10438.928, 389.406, 52739.323 23/11/09,02:53:14,19,09,1, 11.9,1,1, -4.342, 10438.874, 389.361, 52739.317 23/11/09,02:53:15,00,09,1, 11.9,1,1, -4.342, 10438.874, 389.361, 52739.317 23/11/09,02:53:15,01,09,1, 11.9,1,1, -4.342, 10438.818, 389.318, 52739.257 23/11/09,02:53:15,02,09,1, 11.9,1,1, -4.342, 10438.780, 389.303, 52739.293 23/11/09,02:53:15,03,09,1, 11.9,1,1, -4.342, 10438.745, 389.286, 52739.285 23/11/09,02:53:15,04,09,1, 11.9,1,1, -4.342, 10438.728, 389.256, 52739.249 23/11/09,02:53:15,05,09,1, 11.9,1,1, -4.342, 10438.688, 389.251, 52739.282 23/11/09,02:53:15,06,09,1, 11.9,1,1, -4.342, 10438.637, 389.195, 52739.269 23/11/09,02:53:15,07,09,1, 11.9,1,1, -4.342, 10438.630, 389.194, 52739.264 23/11/09,02:53:15,08,09,1, 11.9,1,1, -4.342, 10438.574, 389.165, 52739.280 23/11/09,02:53:15,09,09,1, 11.9,1,1, -4.342, 10438.549, 389.136, 52739.269 23/11/09,02:53:15,10,09,1, 11.9,1,1, -4.342, 10438.504, 389.111, 52739.250 23/11/09,02:53:15,11,09,1, 11.9,1,1, -4.342, 10438.476, 389.053, 52739.203 23/11/09,02:53:15,12,09,1, 11.9,1,1, -4.342, 10438.449, 389.092, 52739.243 23/11/09,02:53:15,13,09,1, 11.9,1,1, -4.342, 10438.395, 389.035, 52739.207 23/11/09,02:53:15,14,09,1, 11.9,1,1, -4.342, 10438.359, 389.046, 52739.226 23/11/09,02:53:15,15,09,1, 11.9,1,1, -4.342, 10438.353, 389.021, 52739.237 23/11/09,02:53:15,16,09,1, 11.9,1,1, -4.342, 10438.312, 388.974, 52739.199 23/11/09,02:53:15,17,09,1, 11.9,1,1, -4.342, 10438.264, 388.976, 52739.223 23/11/09,02:53:15,18,09,1, 11.9,1,1, -4.342, 10438.251, 388.909, 52739.216 23/11/09,02:53:15,19,09,1, 11.9,1,1, -4.342, 10438.200, 388.939, 52739.291 23/11/09,02:53:16,00,09,1, 11.9,1,1, -4.340, 10438.198, 388.939, 52739.291 23/11/09,02:53:16,01,09,1, 11.9,1,1, -4.340, 10438.170, 388.896, 52739.168 23/11/09,02:53:16,02,09,1, 11.9,1,1, -4.340, 10438.074, 388.888, 52739.373 23/11/09,02:53:16,03,09,1, 11.9,1,1, -4.340, 10438.058, 388.878, 52739.232 23/11/09,02:53:16,04,09,1, 11.9,1,1, -4.340, 10438.046, 388.866, 52739.223 23/11/09,02:53:16,05,09,1, 11.9,1,1, -4.340, 10437.982, 388.822, 52739.188 23/11/09,02:53:16,06,09,1, 11.9,1,1, -4.340, 10437.962, 388.805, 52739.195 23/11/09,02:53:16,07,09,1, 11.9,1,1, -4.340, 10437.920, 388.767, 52739.113 23/11/09,02:53:16,08,09,1, 11.9,1,1, -4.340, 10437.929, 388.761, 52739.144 23/11/09,02:53:16,09,09,1, 11.9,1,1, -4.340, 10437.878, 388.748, 52739.158 23/11/09,02:53:16,10,09,1, 11.9,1,1, -4.340, 10437.842, 388.706, 52739.099 23/11/09,02:53:16,11,09,1, 11.9,1,1, -4.340, 10437.812, 388.706, 52739.111 23/11/09,02:53:16,12,09,1, 11.9,1,1, -4.340, 10437.795, 388.669, 52739.115 23/11/09,02:53:16,13,09,1, 11.9,1,1, -4.340, 10437.765, 388.675, 52739.142 23/11/09,02:53:16,14,09,1, 11.9,1,1, -4.340, 10437.718, 388.636, 52739.069 23/11/09,02:53:16,15,09,1, 11.9,1,1, -4.340, 10437.707, 388.626, 52739.113 23/11/09,02:53:16,16,09,1, 11.9,1,1, -4.340, 10437.653, 388.631, 52739.117 23/11/09,02:53:16,17,09,1, 11.9,1,1, -4.340, 10437.638, 388.594, 52739.076 23/11/09,02:53:16,18,09,1, 11.9,1,1, -4.340, 10437.581, 388.597, 52739.110 23/11/09,02:53:16,19,09,1, 11.9,1,1, -4.340, 10437.552, 388.546, 52739.093 23/11/09,02:53:17,00,09,1, 11.9,1,1, -4.341, 10437.547, 388.546, 52739.093 23/11/09,02:53:17,01,09,1, 11.9,1,1, -4.341, 10437.518, 388.553, 52739.066 23/11/09,02:53:17,02,09,1, 11.9,1,1, -4.341, 10437.473, 388.516, 52739.006 23/11/09,02:53:17,03,09,1, 11.9,1,1, -4.341, 10437.464, 388.552, 52739.071 23/11/09,02:53:17,04,09,1, 11.9,1,1, -4.341, 10437.417, 388.494, 52739.024 23/11/09,02:53:17,05,09,1, 11.9,1,1, -4.341, 10437.411, 388.505, 52739.033 23/11/09,02:53:17,06,09,1, 11.9,1,1, -4.341, 10437.374, 388.459, 52739.029 23/11/09,02:53:17,07,09,1, 11.9,1,1, -4.341, 10437.351, 388.446, 52738.980 23/11/09,02:53:17,08,09,1, 11.9,1,1, -4.341, 10437.353, 388.447, 52738.988 23/11/09,02:53:17,09,09,1, 11.9,1,1, -4.341, 10437.289, 388.452, 52738.984 23/11/09,02:53:17,10,09,1, 11.9,1,1, -4.341, 10437.290, 388.435, 52739.041 23/11/09,02:53:17,11,09,1, 11.9,1,1, -4.341, 10437.228, 388.394, 52738.954 23/11/09,02:53:17,12,09,1, 11.9,1,1, -4.341, 10437.201, 388.426, 52739.068 23/11/09,02:53:17,13,09,1, 11.9,1,1, -4.341, 10437.190, 388.381, 52738.973 23/11/09,02:53:17,14,09,1, 11.9,1,1, -4.341, 10437.181, 388.393, 52738.947 23/11/09,02:53:17,15,09,1, 11.9,1,1, -4.341, 10437.169, 388.379, 52738.967 23/11/09,02:53:17,16,09,1, 11.9,1,1, -4.341, 10437.109, 388.349, 52738.924 23/11/09,02:53:17,17,09,1, 11.9,1,1, -4.341, 10437.092, 388.378, 52738.967 23/11/09,02:53:17,18,09,1, 11.9,1,1, -4.341, 10437.083, 388.323, 52738.902 23/11/09,02:53:17,19,09,1, 11.9,1,1, -4.341, 10437.031, 388.322, 52738.903 23/11/09,02:53:18,00,08,1, 11.9,1,1, -4.342, 10437.030, 388.322, 52738.903 23/11/09,02:53:18,01,08,1, 11.9,1,1, -4.342, 10436.997, 388.333, 52738.889 23/11/09,02:53:18,02,08,1, 11.9,1,1, -4.342, 10436.996, 388.341, 52738.936 23/11/09,02:53:18,03,08,1, 11.9,1,1, -4.342, 10436.955, 388.286, 52738.849 23/11/09,02:53:18,04,08,1, 11.9,1,1, -4.342, 10436.959, 388.340, 52738.905 23/11/09,02:53:18,05,08,1, 11.9,1,1, -4.342, 10436.918, 388.302, 52738.877 23/11/09,02:53:18,06,08,1, 11.9,1,1, -4.342, 10436.898, 388.303, 52738.840 23/11/09,02:53:18,07,08,1, 11.9,1,1, -4.342, 10436.872, 388.305, 52738.860 23/11/09,02:53:18,08,08,1, 11.9,1,1, -4.342, 10436.854, 388.288, 52738.871 23/11/09,02:53:18,09,08,1, 11.9,1,1, -4.342, 10436.841, 388.343, 52738.854 23/11/09,02:53:18,10,08,1, 11.9,1,1, -4.342, 10436.822, 388.297, 52738.843 23/11/09,02:53:18,11,08,1, 11.9,1,1, -4.342, 10436.807, 388.323, 52738.789 23/11/09,02:53:18,12,08,1, 11.9,1,1, -4.342, 10436.781, 388.310, 52738.784 23/11/09,02:53:18,13,08,1, 11.9,1,1, -4.342, 10436.748, 388.277, 52738.757 23/11/09,02:53:18,14,08,1, 11.9,1,1, -4.342, 10436.768, 388.307, 52738.780 23/11/09,02:53:18,15,08,1, 11.9,1,1, -4.342, 10436.722, 388.292, 52738.776 23/11/09,02:53:18,16,08,1, 11.9,1,1, -4.342, 10436.673, 388.307, 52738.778 23/11/09,02:53:18,17,08,1, 11.9,1,1, -4.342, 10436.710, 388.297, 52738.772 23/11/09,02:53:18,18,08,1, 11.9,1,1, -4.342, 10436.681, 388.301, 52738.786 23/11/09,02:53:18,19,08,1, 11.9,1,1, -4.342, 10436.648, 388.310, 52738.839 23/11/09,02:53:19,00,08,1, 11.8,1,1, -4.339, 10436.646, 388.310, 52738.839 23/11/09,02:53:19,01,08,1, 11.8,1,1, -4.339, 10436.644, 388.333, 52738.760 23/11/09,02:53:19,02,08,1, 11.8,1,1, -4.339, 10436.605, 388.303, 52738.743 23/11/09,02:53:19,03,08,1, 11.8,1,1, -4.339, 10436.589, 388.345, 52738.746 23/11/09,02:53:19,04,08,1, 11.8,1,1, -4.339, 10436.557, 388.329, 52738.740 23/11/09,02:53:19,05,08,1, 11.8,1,1, -4.339, 10436.553, 388.339, 52738.707 23/11/09,02:53:19,06,08,1, 11.8,1,1, -4.339, 10436.567, 388.355, 52738.754 23/11/09,02:53:19,07,08,1, 11.8,1,1, -4.339, 10436.536, 388.333, 52738.836 23/11/09,02:53:19,08,08,1, 11.8,1,1, -4.339, 10436.520, 388.348, 52738.665 23/11/09,02:53:19,09,08,1, 11.8,1,1, -4.339, 10436.519, 388.328, 52738.638 23/11/09,02:53:19,10,08,1, 11.8,1,1, -4.339, 10436.521, 388.390, 52738.688 23/11/09,02:53:19,11,08,1, 11.8,1,1, -4.339, 10436.482, 388.376, 52738.659 23/11/09,02:53:19,12,08,1, 11.8,1,1, -4.339, 10436.444, 388.381, 52738.641 23/11/09,02:53:19,13,08,1, 11.8,1,1, -4.339, 10436.452, 388.428, 52738.675 23/11/09,02:53:19,14,08,1, 11.8,1,1, -4.339, 10436.429, 388.402, 52738.658 23/11/09,02:53:19,15,08,1, 11.8,1,1, -4.339, 10436.434, 388.432, 52738.621 23/11/09,02:53:19,16,08,1, 11.8,1,1, -4.339, 10436.405, 388.414, 52738.641 23/11/09,02:53:19,17,08,1, 11.8,1,1, -4.339, 10436.406, 388.452, 52738.642 23/11/09,02:53:19,18,08,1, 11.8,1,1, -4.339, 10436.377, 388.442, 52738.672 23/11/09,02:53:19,19,08,1, 11.8,1,1, -4.339, 10436.383, 388.465, 52738.632 23/11/09,02:53:20,00,08,1, 11.9,1,1, -4.341, 10436.379, 388.465, 52738.632 23/11/09,02:53:20,01,08,1, 11.9,1,1, -4.341, 10436.361, 388.474, 52738.599 23/11/09,02:53:20,02,08,1, 11.9,1,1, -4.341, 10436.352, 388.505, 52738.567 23/11/09,02:53:20,03,08,1, 11.9,1,1, -4.341, 10436.356, 388.487, 52738.576 23/11/09,02:53:20,04,08,1, 11.9,1,1, -4.341, 10436.332, 388.535, 52738.597 23/11/09,02:53:20,05,08,1, 11.9,1,1, -4.341, 10436.306, 388.550, 52738.584 23/11/09,02:53:20,06,08,1, 11.9,1,1, -4.341, 10436.321, 388.521, 52738.614 23/11/09,02:53:20,07,08,1, 11.9,1,1, -4.341, 10436.335, 388.576, 52738.617 23/11/09,02:53:20,08,08,1, 11.9,1,1, -4.341, 10436.321, 388.563, 52738.587 23/11/09,02:53:20,09,08,1, 11.9,1,1, -4.341, 10436.290, 388.602, 52738.582 23/11/09,02:53:20,10,08,1, 11.9,1,1, -4.341, 10436.271, 388.625, 52738.591 23/11/09,02:53:20,11,08,1, 11.9,1,1, -4.341, 10436.306, 388.640, 52738.547 23/11/09,02:53:20,12,08,1, 11.9,1,1, -4.341, 10436.300, 388.628, 52738.571 23/11/09,02:53:20,13,08,1, 11.9,1,1, -4.341, 10436.256, 388.642, 52738.556 23/11/09,02:53:20,14,08,1, 11.9,1,1, -4.341, 10436.273, 388.685, 52738.571 23/11/09,02:53:20,15,08,1, 11.9,1,1, -4.341, 10436.271, 388.662, 52738.555 23/11/09,02:53:20,16,08,1, 11.9,1,1, -4.341, 10436.261, 388.695, 52738.618 23/11/09,02:53:20,17,08,1, 11.9,1,1, -4.341, 10436.248, 388.723, 52738.571 23/11/09,02:53:20,18,08,1, 11.9,1,1, -4.341, 10436.233, 388.718, 52738.533 23/11/09,02:53:20,19,08,1, 11.9,1,1, -4.341, 10436.235, 388.768, 52738.503 23/11/09,02:53:21,00,09,1, 11.8,1,1, -4.341, 10436.229, 388.768, 52738.503 23/11/09,02:53:21,01,09,1, 11.8,1,1, -4.341, 10436.218, 388.794, 52738.521 23/11/09,02:53:21,02,09,1, 11.8,1,1, -4.341, 10436.207, 388.795, 52738.481 23/11/09,02:53:21,03,09,1, 11.8,1,1, -4.341, 10436.211, 388.829, 52738.485 23/11/09,02:53:21,04,09,1, 11.8,1,1, -4.341, 10436.193, 388.844, 52738.515 23/11/09,02:53:21,05,09,1, 11.8,1,1, -4.341, 10436.193, 388.878, 52738.471 23/11/09,02:53:21,06,09,1, 11.8,1,1, -4.341, 10436.191, 388.926, 52738.534 23/11/09,02:53:21,07,09,1, 11.8,1,1, -4.341, 10436.170, 388.919, 52738.488 23/11/09,02:53:21,08,09,1, 11.8,1,1, -4.341, 10436.169, 388.925, 52738.482 23/11/09,02:53:21,09,09,1, 11.8,1,1, -4.341, 10436.174, 388.936, 52738.487 23/11/09,02:53:21,10,09,1, 11.8,1,1, -4.341, 10436.174, 388.979, 52738.496 23/11/09,02:53:21,11,09,1, 11.8,1,1, -4.341, 10436.174, 388.991, 52738.508 23/11/09,02:53:21,12,09,1, 11.8,1,1, -4.341, 10436.173, 388.999, 52738.479 23/11/09,02:53:21,13,09,1, 11.8,1,1, -4.341, 10436.169, 389.052, 52738.497 23/11/09,02:53:21,14,09,1, 11.8,1,1, -4.341, 10436.154, 389.047, 52738.474 23/11/09,02:53:21,15,09,1, 11.8,1,1, -4.341, 10436.180, 389.098, 52738.493 23/11/09,02:53:21,16,09,1, 11.8,1,1, -4.341, 10436.150, 389.071, 52738.465 23/11/09,02:53:21,17,09,1, 11.8,1,1, -4.341, 10436.157, 389.097, 52738.492 23/11/09,02:53:21,18,09,1, 11.8,1,1, -4.341, 10436.159, 389.158, 52738.508 23/11/09,02:53:21,19,09,1, 11.8,1,1, -4.341, 10436.154, 389.115, 52738.431 23/11/09,02:53:22,00,09,1, 11.9,1,1, -4.341, 10436.153, 389.115, 52738.431 23/11/09,02:53:22,01,09,1, 11.9,1,1, -4.341, 10436.149, 389.183, 52738.477 23/11/09,02:53:22,02,09,1, 11.9,1,1, -4.341, 10436.160, 389.197, 52738.474 23/11/09,02:53:22,03,09,1, 11.9,1,1, -4.341, 10436.152, 389.239, 52738.434 23/11/09,02:53:22,04,09,1, 11.9,1,1, -4.341, 10436.157, 389.260, 52738.406 23/11/09,02:53:22,05,09,1, 11.9,1,1, -4.341, 10436.168, 389.281, 52738.431 23/11/09,02:53:22,06,09,1, 11.9,1,1, -4.341, 10436.175, 389.273, 52738.421 23/11/09,02:53:22,07,09,1, 11.9,1,1, -4.341, 10436.164, 389.319, 52738.440 23/11/09,02:53:22,08,09,1, 11.9,1,1, -4.341, 10436.142, 389.322, 52738.303 23/11/09,02:53:22,09,09,1, 11.9,1,1, -4.341, 10436.127, 389.356, 52738.492 23/11/09,02:53:22,10,09,1, 11.9,1,1, -4.341, 10436.160, 389.361, 52738.484 23/11/09,02:53:22,11,09,1, 11.9,1,1, -4.341, 10436.162, 389.386, 52738.447 23/11/09,02:53:22,12,09,1, 11.9,1,1, -4.341, 10436.146, 389.413, 52738.474 23/11/09,02:53:22,13,09,1, 11.9,1,1, -4.341, 10436.137, 389.416, 52738.412 23/11/09,02:53:22,14,09,1, 11.9,1,1, -4.341, 10436.172, 389.429, 52738.398 23/11/09,02:53:22,15,09,1, 11.9,1,1, -4.341, 10436.171, 389.463, 52738.453 23/11/09,02:53:22,16,09,1, 11.9,1,1, -4.341, 10436.147, 389.473, 52738.460 23/11/09,02:53:22,17,09,1, 11.9,1,1, -4.341, 10436.169, 389.506, 52738.423 23/11/09,02:53:22,18,09,1, 11.9,1,1, -4.341, 10436.163, 389.514, 52738.452 23/11/09,02:53:22,19,09,1, 11.9,1,1, -4.341, 10436.172, 389.535, 52738.444 23/11/09,02:53:23,00,09,1, 11.9,1,1, -4.341, 10436.170, 389.535, 52738.444 23/11/09,02:53:23,01,09,1, 11.9,1,1, -4.341, 10436.175, 389.574, 52738.424 23/11/09,02:53:23,02,09,1, 11.9,1,1, -4.341, 10436.164, 389.586, 52738.417 23/11/09,02:53:23,03,09,1, 11.9,1,1, -4.341, 10436.172, 389.555, 52738.390 23/11/09,02:53:23,04,09,1, 11.9,1,1, -4.341, 10436.187, 389.624, 52738.438 23/11/09,02:53:23,05,09,1, 11.9,1,1, -4.341, 10436.162, 389.616, 52738.401 23/11/09,02:53:23,06,09,1, 11.9,1,1, -4.341, 10436.206, 389.633, 52738.406 23/11/09,02:53:23,07,09,1, 11.9,1,1, -4.341, 10436.155, 389.643, 52738.395 23/11/09,02:53:23,08,09,1, 11.9,1,1, -4.341, 10436.186, 389.668, 52738.370 23/11/09,02:53:23,09,09,1, 11.9,1,1, -4.341, 10436.160, 389.678, 52738.365 23/11/09,02:53:23,10,09,1, 11.9,1,1, -4.341, 10436.212, 389.637, 52738.045 23/11/09,02:53:23,11,09,1, 11.9,1,1, -4.341, 10436.158, 389.710, 52738.431 23/11/09,02:53:23,12,09,1, 11.9,1,1, -4.341, 10436.138, 389.651, 52738.386 23/11/09,02:53:23,13,09,1, 11.9,1,1, -4.341, 10436.182, 389.713, 52738.477 23/11/09,02:53:23,14,09,1, 11.9,1,1, -4.341, 10436.174, 389.702, 52738.391 23/11/09,02:53:23,15,09,1, 11.9,1,1, -4.341, 10436.178, 389.749, 52738.386 23/11/09,02:53:23,16,09,1, 11.9,1,1, -4.341, 10436.185, 389.742, 52738.372 23/11/09,02:53:23,17,09,1, 11.9,1,1, -4.341, 10436.200, 389.747, 52738.363 23/11/09,02:53:23,18,09,1, 11.9,1,1, -4.341, 10436.202, 389.790, 52738.360 23/11/09,02:53:23,19,09,1, 11.9,1,1, -4.341, 10436.180, 389.759, 52738.385 23/11/09,02:53:24,00,09,1, 11.9,1,1, -4.340, 10436.178, 389.759, 52738.385 23/11/09,02:53:24,01,09,1, 11.9,1,1, -4.340, 10436.194, 389.780, 52738.396 23/11/09,02:53:24,02,09,1, 11.9,1,1, -4.340, 10436.202, 389.784, 52738.345 23/11/09,02:53:24,03,09,1, 11.9,1,1, -4.340, 10436.222, 389.802, 52738.359 23/11/09,02:53:24,04,09,1, 11.9,1,1, -4.340, 10436.217, 389.772, 52738.348 23/11/09,02:53:24,05,09,1, 11.9,1,1, -4.340, 10436.195, 389.807, 52738.333 23/11/09,02:53:24,06,09,1, 11.9,1,1, -4.340, 10436.197, 389.801, 52738.322 23/11/09,02:53:24,07,09,1, 11.9,1,1, -4.340, 10436.207, 389.819, 52738.326 23/11/09,02:53:24,08,09,1, 11.9,1,1, -4.340, 10436.203, 389.788, 52738.312 23/11/09,02:53:24,09,09,1, 11.9,1,1, -4.340, 10436.211, 389.813, 52738.327 23/11/09,02:53:24,10,09,1, 11.9,1,1, -4.340, 10436.219, 389.822, 52738.358 23/11/09,02:53:24,11,09,1, 11.9,1,1, -4.340, 10436.213, 389.803, 52738.347 23/11/09,02:53:24,12,09,1, 11.9,1,1, -4.340, 10436.225, 389.843, 52738.304 23/11/09,02:53:24,13,09,1, 11.9,1,1, -4.340, 10436.199, 389.812, 52738.273 23/11/09,02:53:24,14,09,1, 11.9,1,1, -4.340, 10436.217, 389.810, 52738.294 23/11/09,02:53:24,15,09,1, 11.9,1,1, -4.340, 10436.194, 389.822, 52738.318 23/11/09,02:53:24,16,09,1, 11.9,1,1, -4.340, 10436.184, 389.793, 52738.272 23/11/09,02:53:24,17,09,1, 11.9,1,1, -4.340, 10436.201, 389.793, 52738.302 23/11/09,02:53:24,18,09,1, 11.9,1,1, -4.340, 10436.216, 389.797, 52738.316 23/11/09,02:53:24,19,09,1, 11.9,1,1, -4.340, 10436.170, 389.796, 52738.118 23/11/09,02:53:25,00,08,1, 11.9,1,1, -4.343, 10436.170, 389.796, 52738.118 23/11/09,02:53:25,01,08,1, 11.9,1,1, -4.343, 10436.217, 389.823, 52738.341 23/11/09,02:53:25,02,08,1, 11.9,1,1, -4.343, 10436.202, 389.776, 52738.259 23/11/09,02:53:25,03,08,1, 11.9,1,1, -4.343, 10436.201, 389.766, 52738.304 23/11/09,02:53:25,04,08,1, 11.9,1,1, -4.343, 10436.211, 389.774, 52738.299 23/11/09,02:53:25,05,08,1, 11.9,1,1, -4.343, 10436.193, 389.754, 52738.283 23/11/09,02:53:25,06,08,1, 11.9,1,1, -4.343, 10436.181, 389.764, 52738.253 23/11/09,02:53:25,07,08,1, 11.9,1,1, -4.343, 10436.182, 389.747, 52738.294 23/11/09,02:53:25,08,08,1, 11.9,1,1, -4.343, 10436.171, 389.739, 52738.276 23/11/09,02:53:25,09,08,1, 11.9,1,1, -4.343, 10436.183, 389.742, 52738.306 23/11/09,02:53:25,10,08,1, 11.9,1,1, -4.343, 10436.176, 389.681, 52738.235 23/11/09,02:53:25,11,08,1, 11.9,1,1, -4.343, 10436.161, 389.719, 52738.281 23/11/09,02:53:25,12,08,1, 11.9,1,1, -4.343, 10436.164, 389.687, 52738.229 23/11/09,02:53:25,13,08,1, 11.9,1,1, -4.343, 10436.144, 389.732, 52738.237 23/11/09,02:53:25,14,08,1, 11.9,1,1, -4.343, 10436.198, 389.689, 52738.255 23/11/09,02:53:25,15,08,1, 11.9,1,1, -4.343, 10436.169, 389.659, 52738.229 23/11/09,02:53:25,16,08,1, 11.9,1,1, -4.343, 10436.187, 389.684, 52738.250 23/11/09,02:53:25,17,08,1, 11.9,1,1, -4.343, 10436.129, 389.635, 52738.210 23/11/09,02:53:25,18,08,1, 11.9,1,1, -4.343, 10436.154, 389.649, 52738.243 23/11/09,02:53:25,19,08,1, 11.9,1,1, -4.343, 10436.116, 389.587, 52738.199 23/11/09,02:53:26,00,08,1, 11.9,1,1, -4.343, 10436.112, 389.587, 52738.199 23/11/09,02:53:26,01,08,1, 11.9,1,1, -4.343, 10436.135, 389.609, 52738.217 23/11/09,02:53:26,02,08,1, 11.9,1,1, -4.343, 10436.119, 389.574, 52738.184 23/11/09,02:53:26,03,08,1, 11.9,1,1, -4.343, 10436.083, 389.573, 52738.199 23/11/09,02:53:26,04,08,1, 11.9,1,1, -4.343, 10436.112, 389.537, 52738.160 23/11/09,02:53:26,05,08,1, 11.9,1,1, -4.343, 10436.101, 389.600, 52738.212 23/11/09,02:53:26,06,08,1, 11.9,1,1, -4.343, 10436.082, 389.527, 52738.159 23/11/09,02:53:26,07,08,1, 11.9,1,1, -4.343, 10436.090, 389.519, 52738.169 23/11/09,02:53:26,08,08,1, 11.9,1,1, -4.343, 10436.086, 389.473, 52738.164 23/11/09,02:53:26,09,08,1, 11.9,1,1, -4.343, 10436.083, 389.470, 52737.875 23/11/09,02:53:26,10,08,1, 11.9,1,1, -4.343, 10436.020, 389.484, 52738.176 23/11/09,02:53:26,11,08,1, 11.9,1,1, -4.343, 10435.998, 389.456, 52738.209 23/11/09,02:53:26,12,08,1, 11.9,1,1, -4.343, 10436.018, 389.457, 52738.221 23/11/09,02:53:26,13,08,1, 11.9,1,1, -4.343, 10436.015, 389.406, 52738.162 23/11/09,02:53:26,14,08,1, 11.9,1,1, -4.343, 10436.033, 389.441, 52738.189 23/11/09,02:53:26,15,08,1, 11.9,1,1, -4.343, 10436.006, 389.392, 52738.181 23/11/09,02:53:26,16,08,1, 11.9,1,1, -4.343, 10435.973, 389.371, 52738.130 23/11/09,02:53:26,17,08,1, 11.9,1,1, -4.343, 10435.992, 389.398, 52738.181 23/11/09,02:53:26,18,08,1, 11.9,1,1, -4.343, 10435.983, 389.368, 52738.160 23/11/09,02:53:26,19,08,1, 11.9,1,1, -4.343, 10435.981, 389.355, 52738.195 23/11/09,02:53:27,00,08,1, 11.9,1,1, -4.340, 10435.978, 389.355, 52738.195 23/11/09,02:53:27,01,08,1, 11.9,1,1, -4.340, 10435.956, 389.320, 52738.168 23/11/09,02:53:27,02,08,1, 11.9,1,1, -4.340, 10435.903, 389.296, 52738.157 23/11/09,02:53:27,03,08,1, 11.9,1,1, -4.340, 10435.912, 389.274, 52738.127 23/11/09,02:53:27,04,08,1, 11.9,1,1, -4.340, 10435.905, 389.262, 52738.149 23/11/09,02:53:27,05,08,1, 11.9,1,1, -4.340, 10435.877, 389.230, 52738.151 23/11/09,02:53:27,06,08,1, 11.9,1,1, -4.340, 10435.894, 389.242, 52738.154 23/11/09,02:53:27,07,08,1, 11.9,1,1, -4.340, 10435.873, 389.205, 52738.146 23/11/09,02:53:27,08,08,1, 11.9,1,1, -4.340, 10435.819, 389.232, 52738.171 23/11/09,02:53:27,09,08,1, 11.9,1,1, -4.340, 10435.832, 389.211, 52738.122 23/11/09,02:53:27,10,08,1, 11.9,1,1, -4.340, 10435.836, 389.173, 52738.106 23/11/09,02:53:27,11,08,1, 11.9,1,1, -4.340, 10435.792, 389.167, 52738.131 23/11/09,02:53:27,12,08,1, 11.9,1,1, -4.340, 10435.805, 389.134, 52738.137 23/11/09,02:53:27,13,08,1, 11.9,1,1, -4.340, 10435.814, 389.153, 52738.134 23/11/09,02:53:27,14,08,1, 11.9,1,1, -4.340, 10435.745, 389.104, 52738.108 23/11/09,02:53:27,15,08,1, 11.9,1,1, -4.340, 10435.795, 389.107, 52738.125 23/11/09,02:53:27,16,08,1, 11.9,1,1, -4.340, 10435.751, 389.075, 52738.112 23/11/09,02:53:27,17,08,1, 11.9,1,1, -4.340, 10435.731, 389.065, 52738.155 23/11/09,02:53:27,18,08,1, 11.9,1,1, -4.340, 10435.772, 389.077, 52738.122 23/11/09,02:53:27,19,08,1, 11.9,1,1, -4.340, 10435.725, 388.999, 52738.091 23/11/09,02:53:28,00,08,1, 11.9,1,1, -4.343, 10435.719, 388.999, 52738.091 23/11/09,02:53:28,01,08,1, 11.9,1,1, -4.343, 10435.681, 388.993, 52738.083 23/11/09,02:53:28,02,08,1, 11.9,1,1, -4.343, 10435.666, 389.006, 52738.136 23/11/09,02:53:28,03,08,1, 11.9,1,1, -4.343, 10435.670, 388.968, 52738.109 23/11/09,02:53:28,04,08,1, 11.9,1,1, -4.343, 10435.664, 388.939, 52738.114 23/11/09,02:53:28,05,08,1, 11.9,1,1, -4.343, 10435.631, 388.927, 52738.104 23/11/09,02:53:28,06,08,1, 11.9,1,1, -4.343, 10435.623, 388.913, 52738.082 23/11/09,02:53:28,07,08,1, 11.9,1,1, -4.343, 10435.635, 388.936, 52738.108 23/11/09,02:53:28,08,08,1, 11.9,1,1, -4.343, 10435.588, 388.895, 52738.072 23/11/09,02:53:28,09,08,1, 11.9,1,1, -4.343, 10435.603, 388.880, 52738.103 23/11/09,02:53:28,10,08,1, 11.9,1,1, -4.343, 10435.596, 388.843, 52738.123 23/11/09,02:53:28,11,08,1, 11.9,1,1, -4.343, 10435.559, 388.827, 52738.135 23/11/09,02:53:28,12,08,1, 11.9,1,1, -4.343, 10435.570, 388.833, 52738.133 23/11/09,02:53:28,13,08,1, 11.9,1,1, -4.343, 10435.559, 388.795, 52738.135 23/11/09,02:53:28,14,08,1, 11.9,1,1, -4.343, 10435.550, 388.815, 52738.171 23/11/09,02:53:28,15,08,1, 11.9,1,1, -4.343, 10435.504, 388.763, 52738.101 23/11/09,02:53:28,16,08,1, 11.9,1,1, -4.343, 10435.509, 388.789, 52738.141 23/11/09,02:53:28,17,08,1, 11.9,1,1, -4.343, 10435.514, 388.758, 52738.101 23/11/09,02:53:28,18,08,1, 11.9,1,1, -4.343, 10435.482, 388.728, 52738.103 23/11/09,02:53:28,19,08,1, 11.9,1,1, -4.343, 10435.471, 388.759, 52738.123 23/11/09,02:53:29,00,08,1, 11.9,1,1, -4.345, 10435.469, 388.759, 52738.123 23/11/09,02:53:29,01,08,1, 11.9,1,1, -4.345, 10435.440, 388.722, 52738.120 23/11/09,02:53:29,02,08,1, 11.9,1,1, -4.345, 10435.413, 388.662, 52738.130 23/11/09,02:53:29,03,08,1, 11.9,1,1, -4.345, 10435.407, 388.651, 52738.128 23/11/09,02:53:29,04,08,1, 11.9,1,1, -4.345, 10435.425, 388.633, 52738.108 23/11/09,02:53:29,05,08,1, 11.9,1,1, -4.345, 10435.392, 388.622, 52738.132 23/11/09,02:53:29,06,08,1, 11.9,1,1, -4.345, 10435.383, 388.638, 52738.136 23/11/09,02:53:29,07,08,1, 11.9,1,1, -4.345, 10435.363, 388.585, 52738.124 23/11/09,02:53:29,08,08,1, 11.9,1,1, -4.345, 10435.343, 388.614, 52738.157 23/11/09,02:53:29,09,08,1, 11.9,1,1, -4.345, 10435.370, 388.592, 52738.116 23/11/09,02:53:29,10,08,1, 11.9,1,1, -4.345, 10435.327, 388.582, 52738.138 23/11/09,02:53:29,11,08,1, 11.9,1,1, -4.345, 10435.309, 388.559, 52738.141 23/11/09,02:53:29,12,08,1, 11.9,1,1, -4.345, 10435.308, 388.549, 52738.136 23/11/09,02:53:29,13,08,1, 11.9,1,1, -4.345, 10435.258, 388.572, 52738.141 23/11/09,02:53:29,14,08,1, 11.9,1,1, -4.345, 10435.273, 388.524, 52738.115 23/11/09,02:53:29,15,08,1, 11.9,1,1, -4.345, 10435.286, 388.530, 52738.160 23/11/09,02:53:29,16,08,1, 11.9,1,1, -4.345, 10435.268, 388.511, 52738.131 23/11/09,02:53:29,17,08,1, 11.9,1,1, -4.345, 10435.256, 388.515, 52738.138 23/11/09,02:53:29,18,08,1, 11.9,1,1, -4.345, 10435.219, 388.487, 52738.133 23/11/09,02:53:29,19,08,1, 11.9,1,1, -4.345, 10435.233, 388.487, 52738.162 23/11/09,02:53:30,00,08,1, 12.0,1,1, -4.343, 10435.227, 388.487, 52738.162 23/11/09,02:53:30,01,08,1, 12.0,1,1, -4.343, 10435.229, 388.454, 52738.142 23/11/09,02:53:30,02,08,1, 12.0,1,1, -4.343, 10435.227, 388.487, 52738.121 23/11/09,02:53:30,03,08,1, 12.0,1,1, -4.343, 10435.212, 388.450, 52738.154 23/11/09,02:53:30,04,08,1, 12.0,1,1, -4.343, 10435.184, 388.466, 52738.148 23/11/09,02:53:30,05,08,1, 12.0,1,1, -4.343, 10435.194, 388.424, 52738.194 23/11/09,02:53:30,06,08,1, 12.0,1,1, -4.343, 10435.191, 388.411, 52738.134 23/11/09,02:53:30,07,08,1, 12.0,1,1, -4.343, 10435.191, 388.438, 52738.227 23/11/09,02:53:30,08,08,1, 12.0,1,1, -4.343, 10435.157, 388.389, 52738.181 23/11/09,02:53:30,09,08,1, 12.0,1,1, -4.343, 10435.151, 388.413, 52738.140 23/11/09,02:53:30,10,08,1, 12.0,1,1, -4.343, 10435.117, 388.382, 52738.144 23/11/09,02:53:30,11,08,1, 12.0,1,1, -4.343, 10435.127, 388.394, 52738.203 23/11/09,02:53:30,12,08,1, 12.0,1,1, -4.343, 10435.116, 388.375, 52738.173 23/11/09,02:53:30,13,08,1, 12.0,1,1, -4.343, 10435.136, 388.337, 52738.171 23/11/09,02:53:30,14,08,1, 12.0,1,1, -4.343, 10435.119, 388.369, 52738.208 23/11/09,02:53:30,15,08,1, 12.0,1,1, -4.343, 10435.100, 388.351, 52738.210 23/11/09,02:53:30,16,08,1, 12.0,1,1, -4.343, 10435.088, 388.340, 52738.219 23/11/09,02:53:30,17,08,1, 12.0,1,1, -4.343, 10435.091, 388.339, 52738.212 23/11/09,02:53:30,18,08,1, 12.0,1,1, -4.343, 10435.109, 388.356, 52738.217 23/11/09,02:53:30,19,08,1, 12.0,1,1, -4.343, 10435.081, 388.333, 52738.201 23/11/09,02:53:31,00,08,1, 11.9,1,1, -4.343, 10435.077, 388.333, 52738.201 23/11/09,02:53:31,01,08,1, 11.9,1,1, -4.343, 10435.080, 388.353, 52738.410 23/11/09,02:53:31,02,08,1, 11.9,1,1, -4.343, 10435.064, 388.299, 52738.269 23/11/09,02:53:31,03,08,1, 11.9,1,1, -4.343, 10435.098, 388.325, 52738.276 23/11/09,02:53:31,04,08,1, 11.9,1,1, -4.343, 10435.073, 388.290, 52738.274 23/11/09,02:53:31,05,08,1, 11.9,1,1, -4.343, 10435.084, 388.308, 52738.285 23/11/09,02:53:31,06,08,1, 11.9,1,1, -4.343, 10435.048, 388.308, 52738.290 23/11/09,02:53:31,07,08,1, 11.9,1,1, -4.343, 10435.056, 388.280, 52738.279 23/11/09,02:53:31,08,08,1, 11.9,1,1, -4.343, 10435.069, 388.335, 52738.309 23/11/09,02:53:31,09,08,1, 11.9,1,1, -4.343, 10435.068, 388.294, 52738.325 23/11/09,02:53:31,10,08,1, 11.9,1,1, -4.343, 10435.026, 388.327, 52738.384 23/11/09,02:53:31,11,08,1, 11.9,1,1, -4.343, 10435.051, 388.301, 52738.335 23/11/09,02:53:31,12,08,1, 11.9,1,1, -4.343, 10435.037, 388.302, 52738.270 23/11/09,02:53:31,13,08,1, 11.9,1,1, -4.343, 10435.032, 388.332, 52738.279 23/11/09,02:53:31,14,08,1, 11.9,1,1, -4.343, 10435.042, 388.324, 52738.304 23/11/09,02:53:31,15,08,1, 11.9,1,1, -4.343, 10435.032, 388.348, 52738.325 23/11/09,02:53:31,16,08,1, 11.9,1,1, -4.343, 10435.030, 388.322, 52738.321 23/11/09,02:53:31,17,08,1, 11.9,1,1, -4.343, 10435.031, 388.343, 52738.371 23/11/09,02:53:31,18,08,1, 11.9,1,1, -4.343, 10435.021, 388.323, 52738.371 23/11/09,02:53:31,19,08,1, 11.9,1,1, -4.343, 10435.022, 388.341, 52738.370 23/11/09,02:53:32,00,08,1, 11.9,1,1, -4.346, 10435.019, 388.341, 52738.370 23/11/09,02:53:32,01,08,1, 11.9,1,1, -4.346, 10435.017, 388.318, 52738.353 23/11/09,02:53:32,02,08,1, 11.9,1,1, -4.346, 10435.012, 388.341, 52738.356 23/11/09,02:53:32,03,08,1, 11.9,1,1, -4.346, 10435.020, 388.341, 52738.367 23/11/09,02:53:32,04,08,1, 11.9,1,1, -4.346, 10435.034, 388.374, 52738.407 23/11/09,02:53:32,05,08,1, 11.9,1,1, -4.346, 10435.021, 388.359, 52738.375 23/11/09,02:53:32,06,08,1, 11.9,1,1, -4.346, 10435.031, 388.383, 52738.429 23/11/09,02:53:32,07,08,1, 11.9,1,1, -4.346, 10435.013, 388.359, 52738.424 23/11/09,02:53:32,08,08,1, 11.9,1,1, -4.346, 10435.016, 388.375, 52738.402 23/11/09,02:53:32,09,08,1, 11.9,1,1, -4.346, 10435.021, 388.395, 52738.449 23/11/09,02:53:32,10,08,1, 11.9,1,1, -4.346, 10435.015, 388.354, 52738.432 23/11/09,02:53:32,11,08,1, 11.9,1,1, -4.346, 10435.038, 388.381, 52738.426 23/11/09,02:53:32,12,08,1, 11.9,1,1, -4.346, 10435.007, 388.387, 52738.413 23/11/09,02:53:32,13,08,1, 11.9,1,1, -4.346, 10435.015, 388.412, 52738.440 23/11/09,02:53:32,14,08,1, 11.9,1,1, -4.346, 10435.007, 388.411, 52738.459 23/11/09,02:53:32,15,08,1, 11.9,1,1, -4.346, 10435.010, 388.407, 52738.494 23/11/09,02:53:32,16,08,1, 11.9,1,1, -4.346, 10435.017, 388.449, 52738.506 23/11/09,02:53:32,17,08,1, 11.9,1,1, -4.346, 10435.002, 388.409, 52738.465 23/11/09,02:53:32,18,08,1, 11.9,1,1, -4.346, 10435.029, 388.470, 52738.467 23/11/09,02:53:32,19,08,1, 11.9,1,1, -4.346, 10435.027, 388.462, 52738.478 23/11/09,02:53:33,00,08,1, 11.8,1,1, -4.341, 10435.027, 388.462, 52738.478 23/11/09,02:53:33,01,08,1, 11.8,1,1, -4.341, 10435.022, 388.516, 52738.495 23/11/09,02:53:33,02,08,1, 11.8,1,1, -4.341, 10434.999, 388.491, 52738.506 23/11/09,02:53:33,03,08,1, 11.8,1,1, -4.341, 10435.032, 388.500, 52738.510 23/11/09,02:53:33,04,08,1, 11.8,1,1, -4.341, 10435.031, 388.481, 52738.505 23/11/09,02:53:33,05,08,1, 11.8,1,1, -4.341, 10435.024, 388.528, 52738.535 23/11/09,02:53:33,06,08,1, 11.8,1,1, -4.341, 10435.035, 388.513, 52738.568 23/11/09,02:53:33,07,08,1, 11.8,1,1, -4.341, 10435.050, 388.525, 52738.544 23/11/09,02:53:33,08,08,1, 11.8,1,1, -4.341, 10434.997, 388.538, 52738.539 23/11/09,02:53:33,09,08,1, 11.8,1,1, -4.341, 10435.021, 388.536, 52738.537 23/11/09,02:53:33,10,08,1, 11.8,1,1, -4.341, 10435.040, 388.571, 52738.553 23/11/09,02:53:33,11,08,1, 11.8,1,1, -4.341, 10434.994, 388.550, 52738.583 23/11/09,02:53:33,12,08,1, 11.8,1,1, -4.341, 10435.006, 388.606, 52738.590 23/11/09,02:53:33,13,08,1, 11.8,1,1, -4.341, 10435.021, 388.576, 52738.566 23/11/09,02:53:33,14,08,1, 11.8,1,1, -4.341, 10434.992, 388.611, 52738.611 23/11/09,02:53:33,15,08,1, 11.8,1,1, -4.341, 10435.036, 388.598, 52738.579 23/11/09,02:53:33,16,08,1, 11.8,1,1, -4.341, 10435.004, 388.589, 52738.329 23/11/09,02:53:33,17,08,1, 11.8,1,1, -4.341, 10435.009, 388.674, 52738.682 23/11/09,02:53:33,18,08,1, 11.8,1,1, -4.341, 10434.995, 388.641, 52738.652 23/11/09,02:53:33,19,08,1, 11.8,1,1, -4.341, 10435.019, 388.673, 52738.624 23/11/09,02:53:34,00,08,1, 11.9,1,1, -4.340, 10435.019, 388.673, 52738.624 23/11/09,02:53:34,01,08,1, 11.9,1,1, -4.340, 10435.031, 388.672, 52738.636 23/11/09,02:53:34,02,08,1, 11.9,1,1, -4.340, 10435.028, 388.693, 52738.656 23/11/09,02:53:34,03,08,1, 11.9,1,1, -4.340, 10435.032, 388.688, 52738.651 23/11/09,02:53:34,04,08,1, 11.9,1,1, -4.340, 10435.027, 388.721, 52738.609 23/11/09,02:53:34,05,08,1, 11.9,1,1, -4.340, 10435.002, 388.706, 52738.646 23/11/09,02:53:34,06,08,1, 11.9,1,1, -4.340, 10435.032, 388.757, 52738.693 23/11/09,02:53:34,07,08,1, 11.9,1,1, -4.340, 10435.041, 388.740, 52738.672 23/11/09,02:53:34,08,08,1, 11.9,1,1, -4.340, 10435.075, 388.758, 52738.704 23/11/09,02:53:34,09,08,1, 11.9,1,1, -4.340, 10435.038, 388.780, 52738.700 23/11/09,02:53:34,10,08,1, 11.9,1,1, -4.340, 10435.022, 388.775, 52738.673 23/11/09,02:53:34,11,08,1, 11.9,1,1, -4.340, 10435.038, 388.819, 52738.700 23/11/09,02:53:34,12,08,1, 11.9,1,1, -4.340, 10435.021, 388.796, 52738.668 23/11/09,02:53:34,13,08,1, 11.9,1,1, -4.340, 10435.054, 388.831, 52738.667 23/11/09,02:53:34,14,08,1, 11.9,1,1, -4.340, 10435.021, 388.834, 52738.752 23/11/09,02:53:34,15,08,1, 11.9,1,1, -4.340, 10435.037, 388.847, 52738.724 23/11/09,02:53:34,16,08,1, 11.9,1,1, -4.340, 10435.029, 388.841, 52738.701 23/11/09,02:53:34,17,08,1, 11.9,1,1, -4.340, 10435.030, 388.864, 52738.723 23/11/09,02:53:34,18,08,1, 11.9,1,1, -4.340, 10434.996, 388.895, 52738.768 23/11/09,02:53:34,19,08,1, 11.9,1,1, -4.340, 10435.011, 388.864, 52738.715 23/11/09,02:53:35,00,08,1, 11.9,1,1, -4.345, 10435.010, 388.864, 52738.715 23/11/09,02:53:35,01,08,1, 11.9,1,1, -4.345, 10434.996, 388.912, 52738.696 23/11/09,02:53:35,02,08,1, 11.9,1,1, -4.345, 10435.019, 388.939, 52738.739 23/11/09,02:53:35,03,08,1, 11.9,1,1, -4.345, 10434.993, 388.965, 52738.725 23/11/09,02:53:35,04,08,1, 11.9,1,1, -4.345, 10435.011, 388.944, 52738.726 23/11/09,02:53:35,05,08,1, 11.9,1,1, -4.345, 10434.995, 388.995, 52738.744 23/11/09,02:53:35,06,08,1, 11.9,1,1, -4.345, 10434.978, 388.985, 52738.759 23/11/09,02:53:35,07,08,1, 11.9,1,1, -4.345, 10435.002, 389.030, 52738.787 23/11/09,02:53:35,08,08,1, 11.9,1,1, -4.345, 10434.961, 388.995, 52738.722 23/11/09,02:53:35,09,08,1, 11.9,1,1, -4.345, 10434.955, 389.028, 52738.748 23/11/09,02:53:35,10,08,1, 11.9,1,1, -4.345, 10434.929, 389.028, 52738.775 23/11/09,02:53:35,11,08,1, 11.9,1,1, -4.345, 10434.934, 389.054, 52738.737 23/11/09,02:53:35,12,08,1, 11.9,1,1, -4.345, 10434.966, 389.069, 52738.775 23/11/09,02:53:35,13,08,1, 11.9,1,1, -4.345, 10434.938, 389.052, 52738.771 23/11/09,02:53:35,14,08,1, 11.9,1,1, -4.345, 10434.937, 389.111, 52738.804 23/11/09,02:53:35,15,08,1, 11.9,1,1, -4.345, 10434.923, 389.093, 52738.803 23/11/09,02:53:35,16,08,1, 11.9,1,1, -4.345, 10434.891, 389.129, 52738.792 23/11/09,02:53:35,17,08,1, 11.9,1,1, -4.345, 10434.888, 389.123, 52738.785 23/11/09,02:53:35,18,08,1, 11.9,1,1, -4.345, 10434.865, 389.134, 52738.773 23/11/09,02:53:35,19,08,1, 11.9,1,1, -4.345, 10434.907, 389.158, 52738.780 23/11/09,02:53:36,00,08,1, 11.9,1,1, -4.345, 10434.902, 389.158, 52738.780 23/11/09,02:53:36,01,08,1, 11.9,1,1, -4.345, 10434.826, 389.188, 52738.821 23/11/09,02:53:36,02,08,1, 11.9,1,1, -4.345, 10434.826, 389.166, 52738.781 23/11/09,02:53:36,03,08,1, 11.9,1,1, -4.345, 10434.797, 389.190, 52738.789 23/11/09,02:53:36,04,08,1, 11.9,1,1, -4.345, 10434.835, 389.198, 52738.642 23/11/09,02:53:36,05,08,1, 11.9,1,1, -4.345, 10434.766, 389.203, 52738.862 23/11/09,02:53:36,06,08,1, 11.9,1,1, -4.345, 10434.803, 389.228, 52738.837 23/11/09,02:53:36,07,08,1, 11.9,1,1, -4.345, 10434.766, 389.224, 52738.809 23/11/09,02:53:36,08,08,1, 11.9,1,1, -4.345, 10434.732, 389.256, 52738.808 23/11/09,02:53:36,09,08,1, 11.9,1,1, -4.345, 10434.713, 389.234, 52738.800 23/11/09,02:53:36,10,08,1, 11.9,1,1, -4.345, 10434.744, 389.279, 52738.841 23/11/09,02:53:36,11,08,1, 11.9,1,1, -4.345, 10434.715, 389.275, 52738.832 23/11/09,02:53:36,12,08,1, 11.9,1,1, -4.345, 10434.716, 389.275, 52738.830 23/11/09,02:53:36,13,08,1, 11.9,1,1, -4.345, 10434.683, 389.279, 52738.792 23/11/09,02:53:36,14,08,1, 11.9,1,1, -4.345, 10434.640, 389.274, 52738.784 23/11/09,02:53:36,15,08,1, 11.9,1,1, -4.345, 10434.651, 389.299, 52738.814 23/11/09,02:53:36,16,08,1, 11.9,1,1, -4.345, 10434.609, 389.284, 52738.793 23/11/09,02:53:36,17,08,1, 11.9,1,1, -4.345, 10434.593, 389.306, 52738.792 23/11/09,02:53:36,18,08,1, 11.9,1,1, -4.345, 10434.593, 389.293, 52738.742 23/11/09,02:53:36,19,08,1, 11.9,1,1, -4.345, 10434.544, 389.326, 52738.879 23/11/09,02:53:37,00,08,1, 11.9,1,1, -4.343, 10434.543, 389.326, 52738.879 23/11/09,02:53:37,01,08,1, 11.9,1,1, -4.343, 10434.504, 389.304, 52738.827 23/11/09,02:53:37,02,08,1, 11.9,1,1, -4.343, 10434.493, 389.333, 52738.785 23/11/09,02:53:37,03,08,1, 11.9,1,1, -4.343, 10434.469, 389.310, 52738.746 23/11/09,02:53:37,04,08,1, 11.9,1,1, -4.343, 10434.479, 389.324, 52738.738 23/11/09,02:53:37,05,08,1, 11.9,1,1, -4.343, 10434.431, 389.308, 52738.801 23/11/09,02:53:37,06,08,1, 11.9,1,1, -4.343, 10434.419, 389.307, 52738.855 23/11/09,02:53:37,07,08,1, 11.9,1,1, -4.343, 10434.402, 389.311, 52738.818 23/11/09,02:53:37,08,08,1, 11.9,1,1, -4.343, 10434.372, 389.303, 52738.808 23/11/09,02:53:37,09,08,1, 11.9,1,1, -4.343, 10434.343, 389.329, 52738.808 23/11/09,02:53:37,10,08,1, 11.9,1,1, -4.343, 10434.311, 389.296, 52738.750 23/11/09,02:53:37,11,08,1, 11.9,1,1, -4.343, 10434.296, 389.292, 52738.753 23/11/09,02:53:37,12,08,1, 11.9,1,1, -4.343, 10434.280, 389.301, 52738.779 23/11/09,02:53:37,13,08,1, 11.9,1,1, -4.343, 10434.261, 389.290, 52738.732 23/11/09,02:53:37,14,08,1, 11.9,1,1, -4.343, 10434.226, 389.285, 52738.736 23/11/09,02:53:37,15,08,1, 11.9,1,1, -4.343, 10434.207, 389.283, 52738.729 23/11/09,02:53:37,16,08,1, 11.9,1,1, -4.343, 10434.192, 389.297, 52738.735 23/11/09,02:53:37,17,08,1, 11.9,1,1, -4.343, 10434.141, 389.272, 52738.706 23/11/09,02:53:37,18,08,1, 11.9,1,1, -4.343, 10434.131, 389.283, 52738.696 23/11/09,02:53:37,19,08,1, 11.9,1,1, -4.343, 10434.125, 389.249, 52738.676 23/11/09,02:53:38,00,08,1, 11.9,1,1, -4.343, 10434.117, 389.249, 52738.676 23/11/09,02:53:38,01,08,1, 11.9,1,1, -4.343, 10434.030, 389.231, 52738.657 23/11/09,02:53:38,02,08,1, 11.9,1,1, -4.343, 10434.028, 389.231, 52738.677 23/11/09,02:53:38,03,08,1, 11.9,1,1, -4.343, 10433.993, 389.252, 52738.693 23/11/09,02:53:38,04,08,1, 11.9,1,1, -4.343, 10433.959, 389.219, 52738.668 23/11/09,02:53:38,05,08,1, 11.9,1,1, -4.343, 10433.941, 389.254, 52738.702 23/11/09,02:53:38,06,08,1, 11.9,1,1, -4.343, 10433.882, 389.187, 52738.662 23/11/09,02:53:38,07,08,1, 11.9,1,1, -4.343, 10433.888, 389.208, 52738.660 23/11/09,02:53:38,08,08,1, 11.9,1,1, -4.343, 10433.829, 389.181, 52738.634 23/11/09,02:53:38,09,08,1, 11.9,1,1, -4.343, 10433.801, 389.199, 52738.648 23/11/09,02:53:38,10,08,1, 11.9,1,1, -4.343, 10433.783, 389.177, 52738.658 23/11/09,02:53:38,11,08,1, 11.9,1,1, -4.343, 10433.730, 389.150, 52738.612 23/11/09,02:53:38,12,08,1, 11.9,1,1, -4.343, 10433.705, 389.155, 52738.618 23/11/09,02:53:38,13,08,1, 11.9,1,1, -4.343, 10433.654, 389.136, 52738.582 23/11/09,02:53:38,14,08,1, 11.9,1,1, -4.343, 10433.643, 389.153, 52738.623 23/11/09,02:53:38,15,08,1, 11.9,1,1, -4.343, 10433.609, 389.126, 52738.594 23/11/09,02:53:38,16,08,1, 11.9,1,1, -4.343, 10433.569, 389.106, 52738.582 23/11/09,02:53:38,17,08,1, 11.9,1,1, -4.343, 10433.568, 389.099, 52738.636 23/11/09,02:53:38,18,08,1, 11.9,1,1, -4.343, 10433.507, 389.115, 52738.584 23/11/09,02:53:38,19,08,1, 11.9,1,1, -4.343, 10433.491, 389.110, 52738.565 23/11/09,02:53:39,00,08,1, 11.9,1,1, -4.349, 10433.483, 389.110, 52738.565 23/11/09,02:53:39,01,08,1, 11.9,1,1, -4.349, 10433.435, 389.088, 52738.593 23/11/09,02:53:39,02,08,1, 11.9,1,1, -4.349, 10433.398, 389.022, 52738.531 23/11/09,02:53:39,03,08,1, 11.9,1,1, -4.349, 10433.358, 389.054, 52738.541 23/11/09,02:53:39,04,08,1, 11.9,1,1, -4.349, 10433.357, 389.023, 52738.527 23/11/09,02:53:39,05,08,1, 11.9,1,1, -4.349, 10433.306, 388.993, 52738.526 23/11/09,02:53:39,06,08,1, 11.9,1,1, -4.349, 10433.246, 388.958, 52738.422 23/11/09,02:53:39,07,08,1, 11.9,1,1, -4.349, 10433.246, 388.960, 52738.554 23/11/09,02:53:39,08,08,1, 11.9,1,1, -4.349, 10433.203, 388.984, 52738.491 23/11/09,02:53:39,09,08,1, 11.9,1,1, -4.349, 10433.164, 388.949, 52738.462 23/11/09,02:53:39,10,08,1, 11.9,1,1, -4.349, 10433.141, 388.941, 52738.444 23/11/09,02:53:39,11,08,1, 11.9,1,1, -4.349, 10433.076, 388.914, 52738.455 23/11/09,02:53:39,12,08,1, 11.9,1,1, -4.349, 10433.056, 388.906, 52738.451 23/11/09,02:53:39,13,08,1, 11.9,1,1, -4.349, 10433.018, 388.938, 52738.492 23/11/09,02:53:39,14,08,1, 11.9,1,1, -4.349, 10432.990, 388.904, 52738.463 23/11/09,02:53:39,15,08,1, 11.9,1,1, -4.349, 10432.966, 388.891, 52738.475 23/11/09,02:53:39,16,08,1, 11.9,1,1, -4.349, 10432.926, 388.855, 52738.415 23/11/09,02:53:39,17,08,1, 11.9,1,1, -4.349, 10432.861, 388.857, 52738.423 23/11/09,02:53:39,18,08,1, 11.9,1,1, -4.349, 10432.845, 388.837, 52738.414 23/11/09,02:53:39,19,08,1, 11.9,1,1, -4.349, 10432.807, 388.857, 52738.410 23/11/09,02:53:40,00,08,1, 11.9,1,1, -4.341, 10432.799, 388.857, 52738.410 23/11/09,02:53:40,01,08,1, 11.9,1,1, -4.341, 10432.778, 388.834, 52738.592 23/11/09,02:53:40,02,08,1, 11.9,1,1, -4.341, 10432.714, 388.800, 52738.336 23/11/09,02:53:40,03,08,1, 11.9,1,1, -4.341, 10432.649, 388.792, 52738.364 23/11/09,02:53:40,04,08,1, 11.9,1,1, -4.341, 10432.635, 388.814, 52738.371 23/11/09,02:53:40,05,08,1, 11.9,1,1, -4.341, 10432.610, 388.775, 52738.345 23/11/09,02:53:40,06,08,1, 11.9,1,1, -4.341, 10432.580, 388.772, 52738.386 23/11/09,02:53:40,07,08,1, 11.9,1,1, -4.341, 10432.549, 388.756, 52738.352 23/11/09,02:53:40,08,08,1, 11.9,1,1, -4.341, 10432.525, 388.753, 52738.330 23/11/09,02:53:40,09,08,1, 11.9,1,1, -4.341, 10432.484, 388.767, 52738.341 23/11/09,02:53:40,10,08,1, 11.9,1,1, -4.341, 10432.443, 388.738, 52738.318 23/11/09,02:53:40,11,08,1, 11.9,1,1, -4.341, 10432.443, 388.753, 52738.325 23/11/09,02:53:40,12,08,1, 11.9,1,1, -4.341, 10432.386, 388.703, 52738.300 23/11/09,02:53:40,13,08,1, 11.9,1,1, -4.341, 10432.349, 388.737, 52738.223 23/11/09,02:53:40,14,08,1, 11.9,1,1, -4.341, 10432.322, 388.695, 52738.247 23/11/09,02:53:40,15,08,1, 11.9,1,1, -4.341, 10432.295, 388.700, 52738.263 23/11/09,02:53:40,16,08,1, 11.9,1,1, -4.341, 10432.275, 388.700, 52738.251 23/11/09,02:53:40,17,08,1, 11.9,1,1, -4.341, 10432.225, 388.677, 52738.211 23/11/09,02:53:40,18,08,1, 11.9,1,1, -4.341, 10432.200, 388.694, 52738.272 23/11/09,02:53:40,19,08,1, 11.9,1,1, -4.341, 10432.188, 388.652, 52738.246 23/11/09,02:53:41,00,08,1, 11.9,1,1, -4.343, 10432.181, 388.652, 52738.246 23/11/09,02:53:41,01,08,1, 11.9,1,1, -4.343, 10432.134, 388.634, 52738.213 23/11/09,02:53:41,02,08,1, 11.9,1,1, -4.343, 10432.104, 388.645, 52738.247 23/11/09,02:53:41,03,08,1, 11.9,1,1, -4.343, 10432.087, 388.623, 52738.264 23/11/09,02:53:41,04,08,1, 11.9,1,1, -4.343, 10432.038, 388.609, 52738.171 23/11/09,02:53:41,05,08,1, 11.9,1,1, -4.343, 10432.022, 388.616, 52738.184 23/11/09,02:53:41,06,08,1, 11.9,1,1, -4.343, 10431.975, 388.560, 52738.156 23/11/09,02:53:41,07,08,1, 11.9,1,1, -4.343, 10431.966, 388.593, 52738.155 23/11/09,02:53:41,08,08,1, 11.9,1,1, -4.343, 10431.941, 388.563, 52738.145 23/11/09,02:53:41,09,08,1, 11.9,1,1, -4.343, 10431.941, 388.588, 52738.219 23/11/09,02:53:41,10,08,1, 11.9,1,1, -4.343, 10431.917, 388.579, 52738.159 23/11/09,02:53:41,11,08,1, 11.9,1,1, -4.343, 10431.857, 388.554, 52738.135 23/11/09,02:53:41,12,08,1, 11.9,1,1, -4.343, 10431.854, 388.583, 52738.151 23/11/09,02:53:41,13,08,1, 11.9,1,1, -4.343, 10431.793, 388.547, 52738.115 23/11/09,02:53:41,14,08,1, 11.9,1,1, -4.343, 10431.807, 388.586, 52738.146 23/11/09,02:53:41,15,08,1, 11.9,1,1, -4.343, 10431.771, 388.554, 52738.115 23/11/09,02:53:41,16,08,1, 11.9,1,1, -4.343, 10431.767, 388.543, 52738.171 23/11/09,02:53:41,17,08,1, 11.9,1,1, -4.343, 10431.692, 388.551, 52738.165 23/11/09,02:53:41,18,08,1, 11.9,1,1, -4.343, 10431.702, 388.540, 52738.081 23/11/09,02:53:41,19,08,1, 11.9,1,1, -4.343, 10431.687, 388.545, 52738.084 23/11/09,02:53:42,00,08,1, 11.9,1,1, -4.343, 10431.681, 388.545, 52738.084 23/11/09,02:53:42,01,08,1, 11.9,1,1, -4.343, 10431.642, 388.569, 52738.076 23/11/09,02:53:42,02,08,1, 11.9,1,1, -4.343, 10431.618, 388.529, 52738.019 23/11/09,02:53:42,03,08,1, 11.9,1,1, -4.343, 10431.579, 388.550, 52738.023 23/11/09,02:53:42,04,08,1, 11.9,1,1, -4.343, 10431.556, 388.547, 52738.038 23/11/09,02:53:42,05,08,1, 11.9,1,1, -4.343, 10431.570, 388.558, 52738.016 23/11/09,02:53:42,06,08,1, 11.9,1,1, -4.343, 10431.514, 388.550, 52738.033 23/11/09,02:53:42,07,08,1, 11.9,1,1, -4.343, 10431.511, 388.534, 52738.005 23/11/09,02:53:42,08,08,1, 11.9,1,1, -4.343, 10431.498, 388.569, 52738.012 23/11/09,02:53:42,09,08,1, 11.9,1,1, -4.343, 10431.456, 388.536, 52737.999 23/11/09,02:53:42,10,08,1, 11.9,1,1, -4.343, 10431.460, 388.581, 52738.029 23/11/09,02:53:42,11,08,1, 11.9,1,1, -4.343, 10431.417, 388.514, 52738.017 23/11/09,02:53:42,12,08,1, 11.9,1,1, -4.343, 10431.415, 388.572, 52738.004 23/11/09,02:53:42,13,08,1, 11.9,1,1, -4.343, 10431.383, 388.582, 52738.018 23/11/09,02:53:42,14,08,1, 11.9,1,1, -4.343, 10431.371, 388.600, 52738.026 23/11/09,02:53:42,15,08,1, 11.9,1,1, -4.343, 10431.339, 388.593, 52738.009 23/11/09,02:53:42,16,08,1, 11.9,1,1, -4.343, 10431.324, 388.588, 52738.002 23/11/09,02:53:42,17,08,1, 11.9,1,1, -4.343, 10431.310, 388.599, 52737.986 23/11/09,02:53:42,18,08,1, 11.9,1,1, -4.343, 10431.278, 388.597, 52737.993 23/11/09,02:53:42,19,08,1, 11.9,1,1, -4.343, 10431.300, 388.607, 52738.017 23/11/09,02:53:43,00,09,1, 11.9,1,1, -4.343, 10431.297, 388.607, 52738.017 23/11/09,02:53:43,01,09,1, 11.9,1,1, -4.343, 10431.243, 388.630, 52737.968 23/11/09,02:53:43,02,09,1, 11.9,1,1, -4.343, 10431.231, 388.613, 52737.968 23/11/09,02:53:43,03,09,1, 11.9,1,1, -4.343, 10431.217, 388.638, 52737.963 23/11/09,02:53:43,04,09,1, 11.9,1,1, -4.343, 10431.204, 388.666, 52738.011 23/11/09,02:53:43,05,09,1, 11.9,1,1, -4.343, 10431.193, 388.638, 52737.975 23/11/09,02:53:43,06,09,1, 11.9,1,1, -4.343, 10431.172, 388.693, 52738.001 23/11/09,02:53:43,07,09,1, 11.9,1,1, -4.343, 10431.165, 388.690, 52737.953 23/11/09,02:53:43,08,09,1, 11.9,1,1, -4.343, 10431.165, 388.700, 52738.001 23/11/09,02:53:43,09,09,1, 11.9,1,1, -4.343, 10431.129, 388.687, 52737.961 23/11/09,02:53:43,10,09,1, 11.9,1,1, -4.343, 10431.128, 388.685, 52737.975 23/11/09,02:53:43,11,09,1, 11.9,1,1, -4.343, 10431.113, 388.742, 52737.986 23/11/09,02:53:43,12,09,1, 11.9,1,1, -4.343, 10431.093, 388.722, 52737.979 23/11/09,02:53:43,13,09,1, 11.9,1,1, -4.343, 10431.106, 388.759, 52738.006 23/11/09,02:53:43,14,09,1, 11.9,1,1, -4.343, 10431.055, 388.739, 52737.989 23/11/09,02:53:43,15,09,1, 11.9,1,1, -4.343, 10431.064, 388.784, 52737.981 23/11/09,02:53:43,16,09,1, 11.9,1,1, -4.343, 10431.044, 388.782, 52737.967 23/11/09,02:53:43,17,09,1, 11.9,1,1, -4.343, 10431.040, 388.785, 52737.970 23/11/09,02:53:43,18,09,1, 11.9,1,1, -4.343, 10431.054, 388.833, 52737.993 23/11/09,02:53:43,19,09,1, 11.9,1,1, -4.343, 10431.021, 388.806, 52737.981 23/11/09,02:53:44,00,09,1, 11.8,1,1, -4.343, 10431.013, 388.806, 52737.981 23/11/09,02:53:44,01,09,1, 11.8,1,1, -4.343, 10430.984, 388.841, 52737.991 23/11/09,02:53:44,02,09,1, 11.8,1,1, -4.343, 10430.958, 388.902, 52738.107 23/11/09,02:53:44,03,09,1, 11.8,1,1, -4.343, 10430.971, 388.891, 52737.929 23/11/09,02:53:44,04,09,1, 11.8,1,1, -4.343, 10430.949, 388.933, 52738.086 23/11/09,02:53:44,05,09,1, 11.8,1,1, -4.343, 10430.952, 388.918, 52737.942 23/11/09,02:53:44,06,09,1, 11.8,1,1, -4.343, 10430.942, 388.912, 52737.963 23/11/09,02:53:44,07,09,1, 11.8,1,1, -4.343, 10430.926, 388.966, 52738.040 23/11/09,02:53:44,08,09,1, 11.8,1,1, -4.343, 10430.921, 388.930, 52737.990 23/11/09,02:53:44,09,09,1, 11.8,1,1, -4.343, 10430.902, 388.995, 52738.019 23/11/09,02:53:44,10,09,1, 11.8,1,1, -4.343, 10430.876, 388.975, 52738.013 23/11/09,02:53:44,11,09,1, 11.8,1,1, -4.343, 10430.895, 389.035, 52738.048 23/11/09,02:53:44,12,09,1, 11.8,1,1, -4.343, 10430.855, 389.031, 52738.015 23/11/09,02:53:44,13,09,1, 11.8,1,1, -4.343, 10430.860, 389.040, 52738.007 23/11/09,02:53:44,14,09,1, 11.8,1,1, -4.343, 10430.869, 389.097, 52738.027 23/11/09,02:53:44,15,09,1, 11.8,1,1, -4.343, 10430.839, 389.071, 52738.055 23/11/09,02:53:44,16,09,1, 11.8,1,1, -4.343, 10430.826, 389.142, 52738.086 23/11/09,02:53:44,17,09,1, 11.8,1,1, -4.343, 10430.800, 389.112, 52738.047 23/11/09,02:53:44,18,09,1, 11.8,1,1, -4.343, 10430.796, 389.151, 52738.121 23/11/09,02:53:44,19,09,1, 11.8,1,1, -4.343, 10430.788, 389.141, 52738.075 23/11/09,02:53:45,00,09,1, 12.0,1,1, -4.347, 10430.788, 389.141, 52738.075 23/11/09,02:53:45,01,09,1, 12.0,1,1, -4.347, 10430.781, 389.211, 52738.057 23/11/09,02:53:45,02,09,1, 12.0,1,1, -4.347, 10430.761, 389.208, 52738.064 23/11/09,02:53:45,03,09,1, 12.0,1,1, -4.347, 10430.733, 389.237, 52738.137 23/11/09,02:53:45,04,09,1, 12.0,1,1, -4.347, 10430.706, 389.258, 52738.119 23/11/09,02:53:45,05,09,1, 12.0,1,1, -4.347, 10430.725, 389.301, 52738.162 23/11/09,02:53:45,06,09,1, 12.0,1,1, -4.347, 10430.699, 389.306, 52738.136 23/11/09,02:53:45,07,09,1, 12.0,1,1, -4.347, 10430.668, 389.321, 52738.181 23/11/09,02:53:45,08,09,1, 12.0,1,1, -4.347, 10430.684, 389.317, 52738.159 23/11/09,02:53:45,09,09,1, 12.0,1,1, -4.347, 10430.663, 389.348, 52738.130 23/11/09,02:53:45,10,09,1, 12.0,1,1, -4.347, 10430.651, 389.384, 52738.083 23/11/09,02:53:45,11,09,1, 12.0,1,1, -4.347, 10430.625, 389.388, 52738.205 23/11/09,02:53:45,12,09,1, 12.0,1,1, -4.347, 10430.620, 389.461, 52738.234 23/11/09,02:53:45,13,09,1, 12.0,1,1, -4.347, 10430.606, 389.439, 52738.193 23/11/09,02:53:45,14,09,1, 12.0,1,1, -4.347, 10430.579, 389.468, 52738.231 23/11/09,02:53:45,15,09,1, 12.0,1,1, -4.347, 10430.559, 389.454, 52738.229 23/11/09,02:53:45,16,09,1, 12.0,1,1, -4.347, 10430.580, 389.505, 52738.211 23/11/09,02:53:45,17,09,1, 12.0,1,1, -4.347, 10430.550, 389.532, 52738.238 23/11/09,02:53:45,18,09,1, 12.0,1,1, -4.347, 10430.540, 389.508, 52738.206 23/11/09,02:53:45,19,09,1, 12.0,1,1, -4.347, 10430.527, 389.558, 52738.223 23/11/09,02:53:46,00,09,1, 11.8,1,1, -4.346, 10430.521, 389.558, 52738.223 23/11/09,02:53:46,01,09,1, 11.8,1,1, -4.346, 10430.495, 389.618, 52738.290 23/11/09,02:53:46,02,09,1, 11.8,1,1, -4.346, 10430.477, 389.583, 52738.268 23/11/09,02:53:46,03,09,1, 11.8,1,1, -4.346, 10430.467, 389.644, 52738.273 23/11/09,02:53:46,04,09,1, 11.8,1,1, -4.346, 10430.446, 389.641, 52738.289 23/11/09,02:53:46,05,09,1, 11.8,1,1, -4.346, 10430.441, 389.655, 52738.307 23/11/09,02:53:46,06,09,1, 11.8,1,1, -4.346, 10430.424, 389.701, 52738.308 23/11/09,02:53:46,07,09,1, 11.8,1,1, -4.346, 10430.402, 389.690, 52738.317 23/11/09,02:53:46,08,09,1, 11.8,1,1, -4.346, 10430.425, 389.740, 52738.377 23/11/09,02:53:46,09,09,1, 11.8,1,1, -4.346, 10430.384, 389.767, 52738.383 23/11/09,02:53:46,10,09,1, 11.8,1,1, -4.346, 10430.344, 389.773, 52738.348 23/11/09,02:53:46,11,09,1, 11.8,1,1, -4.346, 10430.341, 389.789, 52738.360 23/11/09,02:53:46,12,09,1, 11.8,1,1, -4.346, 10430.315, 389.827, 52738.362 23/11/09,02:53:46,13,09,1, 11.8,1,1, -4.346, 10430.320, 389.838, 52738.413 23/11/09,02:53:46,14,09,1, 11.8,1,1, -4.346, 10430.283, 389.849, 52738.372 23/11/09,02:53:46,15,09,1, 11.8,1,1, -4.346, 10430.295, 389.894, 52738.397 23/11/09,02:53:46,16,09,1, 11.8,1,1, -4.346, 10430.268, 389.876, 52738.442 23/11/09,02:53:46,17,09,1, 11.8,1,1, -4.346, 10430.278, 389.932, 52738.485 23/11/09,02:53:46,18,09,1, 11.8,1,1, -4.346, 10430.255, 389.953, 52738.420 23/11/09,02:53:46,19,09,1, 11.8,1,1, -4.346, 10430.233, 389.997, 52738.442 23/11/09,02:53:47,00,09,1, 11.9,1,1, -4.346, 10430.229, 389.997, 52738.442 23/11/09,02:53:47,01,09,1, 11.9,1,1, -4.346, 10430.194, 390.015, 52738.441 23/11/09,02:53:47,02,09,1, 11.9,1,1, -4.346, 10430.204, 390.026, 52738.479 23/11/09,02:53:47,03,09,1, 11.9,1,1, -4.346, 10430.165, 390.038, 52738.485 23/11/09,02:53:47,04,09,1, 11.9,1,1, -4.346, 10430.161, 390.080, 52738.517 23/11/09,02:53:47,05,09,1, 11.9,1,1, -4.346, 10430.148, 390.075, 52738.534 23/11/09,02:53:47,06,09,1, 11.9,1,1, -4.346, 10430.162, 390.108, 52738.564 23/11/09,02:53:47,07,09,1, 11.9,1,1, -4.346, 10430.117, 390.117, 52738.573 23/11/09,02:53:47,08,09,1, 11.9,1,1, -4.346, 10430.102, 390.147, 52738.603 23/11/09,02:53:47,09,09,1, 11.9,1,1, -4.346, 10430.096, 390.171, 52738.588 23/11/09,02:53:47,10,09,1, 11.9,1,1, -4.346, 10430.079, 390.162, 52738.552 23/11/09,02:53:47,11,09,1, 11.9,1,1, -4.346, 10430.054, 390.219, 52738.623 23/11/09,02:53:47,12,09,1, 11.9,1,1, -4.346, 10430.054, 390.197, 52738.609 23/11/09,02:53:47,13,09,1, 11.9,1,1, -4.346, 10430.029, 390.253, 52738.656 23/11/09,02:53:47,14,09,1, 11.9,1,1, -4.346, 10430.016, 390.246, 52738.641 23/11/09,02:53:47,15,09,1, 11.9,1,1, -4.346, 10430.007, 390.285, 52738.694 23/11/09,02:53:47,16,09,1, 11.9,1,1, -4.346, 10429.995, 390.298, 52738.715 23/11/09,02:53:47,17,09,1, 11.9,1,1, -4.346, 10429.977, 390.281, 52738.695 23/11/09,02:53:47,18,09,1, 11.9,1,1, -4.346, 10429.970, 390.318, 52738.701 23/11/09,02:53:47,19,09,1, 11.9,1,1, -4.346, 10429.952, 390.310, 52738.693 23/11/09,02:53:48,00,09,1, 11.9,1,1, -4.346, 10429.945, 390.310, 52738.693 23/11/09,02:53:48,01,09,1, 11.9,1,1, -4.346, 10429.919, 390.367, 52738.718 23/11/09,02:53:48,02,09,1, 11.9,1,1, -4.346, 10429.893, 390.381, 52738.758 23/11/09,02:53:48,03,09,1, 11.9,1,1, -4.346, 10429.873, 390.388, 52738.737 23/11/09,02:53:48,04,09,1, 11.9,1,1, -4.346, 10429.866, 390.412, 52738.751 23/11/09,02:53:48,05,09,1, 11.9,1,1, -4.346, 10429.866, 390.428, 52738.751 23/11/09,02:53:48,06,09,1, 11.9,1,1, -4.346, 10429.828, 390.424, 52738.752 23/11/09,02:53:48,07,09,1, 11.9,1,1, -4.346, 10429.829, 390.444, 52738.804 23/11/09,02:53:48,08,09,1, 11.9,1,1, -4.346, 10429.820, 390.465, 52738.805 23/11/09,02:53:48,09,09,1, 11.9,1,1, -4.346, 10429.806, 390.498, 52738.832 23/11/09,02:53:48,10,09,1, 11.9,1,1, -4.346, 10429.754, 390.488, 52738.822 23/11/09,02:53:48,11,09,1, 11.9,1,1, -4.346, 10429.752, 390.516, 52738.838 23/11/09,02:53:48,12,09,1, 11.9,1,1, -4.346, 10429.742, 390.495, 52738.844 23/11/09,02:53:48,13,09,1, 11.9,1,1, -4.346, 10429.716, 390.525, 52738.839 23/11/09,02:53:48,14,09,1, 11.9,1,1, -4.346, 10429.718, 390.534, 52738.864 23/11/09,02:53:48,15,09,1, 11.9,1,1, -4.346, 10429.694, 390.477, 52738.838 23/11/09,02:53:48,16,09,1, 11.9,1,1, -4.346, 10429.685, 390.540, 52738.854 23/11/09,02:53:48,17,09,1, 11.9,1,1, -4.346, 10429.657, 390.538, 52738.864 23/11/09,02:53:48,18,09,1, 11.9,1,1, -4.346, 10429.681, 390.558, 52738.900 23/11/09,02:53:48,19,09,1, 11.9,1,1, -4.346, 10429.645, 390.576, 52738.902 23/11/09,02:53:49,00,09,1, 12.0,1,1, -4.347, 10429.645, 390.576, 52738.902 23/11/09,02:53:49,01,09,1, 12.0,1,1, -4.347, 10429.611, 390.611, 52738.936 23/11/09,02:53:49,02,09,1, 12.0,1,1, -4.347, 10429.567, 390.570, 52738.922 23/11/09,02:53:49,03,09,1, 12.0,1,1, -4.347, 10429.575, 390.600, 52738.957 23/11/09,02:53:49,04,09,1, 12.0,1,1, -4.347, 10429.546, 390.571, 52738.934 23/11/09,02:53:49,05,09,1, 12.0,1,1, -4.347, 10429.558, 390.638, 52738.955 23/11/09,02:53:49,06,09,1, 12.0,1,1, -4.347, 10429.513, 390.610, 52738.961 23/11/09,02:53:49,07,09,1, 12.0,1,1, -4.347, 10429.499, 390.631, 52739.002 23/11/09,02:53:49,08,09,1, 12.0,1,1, -4.347, 10429.485, 390.629, 52739.004 23/11/09,02:53:49,09,09,1, 12.0,1,1, -4.347, 10429.478, 390.655, 52738.998 23/11/09,02:53:49,10,09,1, 12.0,1,1, -4.347, 10429.466, 390.654, 52739.009 23/11/09,02:53:49,11,09,1, 12.0,1,1, -4.347, 10429.445, 390.612, 52739.012 23/11/09,02:53:49,12,09,1, 12.0,1,1, -4.347, 10429.416, 390.646, 52739.047 23/11/09,02:53:49,13,09,1, 12.0,1,1, -4.347, 10429.393, 390.644, 52739.007 23/11/09,02:53:49,14,09,1, 12.0,1,1, -4.347, 10429.373, 390.660, 52739.012 23/11/09,02:53:49,15,09,1, 12.0,1,1, -4.347, 10429.342, 390.646, 52739.045 23/11/09,02:53:49,16,09,1, 12.0,1,1, -4.347, 10429.343, 390.665, 52739.040 23/11/09,02:53:49,17,09,1, 12.0,1,1, -4.347, 10429.330, 390.644, 52739.084 23/11/09,02:53:49,18,09,1, 12.0,1,1, -4.347, 10429.317, 390.643, 52739.053 23/11/09,02:53:49,19,09,1, 12.0,1,1, -4.347, 10429.301, 390.672, 52739.060 23/11/09,02:53:50,00,09,1, 11.9,1,1, -4.346, 10429.294, 390.672, 52739.060 23/11/09,02:53:50,01,09,1, 11.9,1,1, -4.346, 10429.261, 390.682, 52739.099 23/11/09,02:53:50,02,09,1, 11.9,1,1, -4.346, 10429.226, 390.654, 52739.042 23/11/09,02:53:50,03,09,1, 11.9,1,1, -4.346, 10429.217, 390.667, 52739.116 23/11/09,02:53:50,04,09,1, 11.9,1,1, -4.346, 10429.185, 390.672, 52739.118 23/11/09,02:53:50,05,09,1, 11.9,1,1, -4.346, 10429.180, 390.660, 52739.084 23/11/09,02:53:50,06,09,1, 11.9,1,1, -4.346, 10429.158, 390.697, 52739.093 23/11/09,02:53:50,07,09,1, 11.9,1,1, -4.346, 10429.122, 390.672, 52739.086 23/11/09,02:53:50,08,09,1, 11.9,1,1, -4.346, 10429.127, 390.698, 52739.110 23/11/09,02:53:50,09,09,1, 11.9,1,1, -4.346, 10429.097, 390.660, 52739.119 23/11/09,02:53:50,10,09,1, 11.9,1,1, -4.346, 10429.059, 390.700, 52739.145 23/11/09,02:53:50,11,09,1, 11.9,1,1, -4.346, 10429.008, 390.657, 52739.106 23/11/09,02:53:50,12,09,1, 11.9,1,1, -4.346, 10429.010, 390.687, 52739.140 23/11/09,02:53:50,13,09,1, 11.9,1,1, -4.346, 10429.007, 390.692, 52739.162 23/11/09,02:53:50,14,09,1, 11.9,1,1, -4.346, 10428.970, 390.649, 52739.118 23/11/09,02:53:50,15,09,1, 11.9,1,1, -4.346, 10428.952, 390.690, 52739.145 23/11/09,02:53:50,16,09,1, 11.9,1,1, -4.346, 10428.928, 390.650, 52739.126 23/11/09,02:53:50,17,09,1, 11.9,1,1, -4.346, 10428.926, 390.678, 52739.163 23/11/09,02:53:50,18,09,1, 11.9,1,1, -4.346, 10428.888, 390.681, 52739.133 23/11/09,02:53:50,19,09,1, 11.9,1,1, -4.346, 10428.890, 390.679, 52739.151 23/11/09,02:53:51,00,09,1, 11.9,1,1, -4.348, 10428.885, 390.679, 52739.151 23/11/09,02:53:51,01,09,1, 11.9,1,1, -4.348, 10428.833, 390.655, 52739.174 23/11/09,02:53:51,02,09,1, 11.9,1,1, -4.348, 10428.797, 390.670, 52739.235 23/11/09,02:53:51,03,09,1, 11.9,1,1, -4.348, 10428.765, 390.651, 52739.183 23/11/09,02:53:51,04,09,1, 11.9,1,1, -4.348, 10428.749, 390.682, 52739.202 23/11/09,02:53:51,05,09,1, 11.9,1,1, -4.348, 10428.724, 390.630, 52739.198 23/11/09,02:53:51,06,09,1, 11.9,1,1, -4.348, 10428.712, 390.682, 52739.195 23/11/09,02:53:51,07,09,1, 11.9,1,1, -4.348, 10428.674, 390.662, 52739.208 23/11/09,02:53:51,08,09,1, 11.9,1,1, -4.348, 10428.651, 390.664, 52739.187 23/11/09,02:53:51,09,09,1, 11.9,1,1, -4.348, 10428.642, 390.672, 52739.219 23/11/09,02:53:51,10,09,1, 11.9,1,1, -4.348, 10428.585, 390.667, 52739.199 23/11/09,02:53:51,11,09,1, 11.9,1,1, -4.348, 10428.555, 390.689, 52739.222 23/11/09,02:53:51,12,09,1, 11.9,1,1, -4.348, 10428.522, 390.654, 52739.187 23/11/09,02:53:51,13,09,1, 11.9,1,1, -4.348, 10428.511, 390.680, 52739.185 23/11/09,02:53:51,14,09,1, 11.9,1,1, -4.348, 10428.453, 390.656, 52739.180 23/11/09,02:53:51,15,09,1, 11.9,1,1, -4.348, 10428.447, 390.674, 52739.222 23/11/09,02:53:51,16,09,1, 11.9,1,1, -4.348, 10428.422, 390.653, 52739.220 23/11/09,02:53:51,17,09,1, 11.9,1,1, -4.348, 10428.401, 390.643, 52739.182 23/11/09,02:53:51,18,09,1, 11.9,1,1, -4.348, 10428.383, 390.656, 52739.226 23/11/09,02:53:51,19,09,1, 11.9,1,1, -4.348, 10428.341, 390.613, 52739.196 23/11/09,02:53:52,00,09,1, 11.9,1,1, -4.346, 10428.334, 390.613, 52739.196 23/11/09,02:53:52,01,09,1, 11.9,1,1, -4.346, 10428.284, 390.631, 52739.188 23/11/09,02:53:52,02,09,1, 11.9,1,1, -4.346, 10428.268, 390.636, 52739.212 23/11/09,02:53:52,03,09,1, 11.9,1,1, -4.346, 10428.228, 390.610, 52739.259 23/11/09,02:53:52,04,09,1, 11.9,1,1, -4.346, 10428.200, 390.617, 52739.237 23/11/09,02:53:52,05,09,1, 11.9,1,1, -4.346, 10428.175, 390.637, 52739.269 23/11/09,02:53:52,06,09,1, 11.9,1,1, -4.346, 10428.140, 390.620, 52739.241 23/11/09,02:53:52,07,09,1, 11.9,1,1, -4.346, 10428.137, 390.671, 52739.293 23/11/09,02:53:52,08,09,1, 11.9,1,1, -4.346, 10428.071, 390.621, 52739.254 23/11/09,02:53:52,09,09,1, 11.9,1,1, -4.346, 10428.050, 390.659, 52739.267 23/11/09,02:53:52,10,09,1, 11.9,1,1, -4.346, 10428.015, 390.619, 52739.208 23/11/09,02:53:52,11,09,1, 11.9,1,1, -4.346, 10427.962, 390.643, 52739.318 23/11/09,02:53:52,12,09,1, 11.9,1,1, -4.346, 10427.933, 390.643, 52739.244 23/11/09,02:53:52,13,09,1, 11.9,1,1, -4.346, 10427.924, 390.653, 52739.255 23/11/09,02:53:52,14,09,1, 11.9,1,1, -4.346, 10427.904, 390.645, 52739.279 23/11/09,02:53:52,15,09,1, 11.9,1,1, -4.346, 10427.857, 390.611, 52739.247 23/11/09,02:53:52,16,09,1, 11.9,1,1, -4.346, 10427.848, 390.676, 52739.291 23/11/09,02:53:52,17,09,1, 11.9,1,1, -4.346, 10427.795, 390.642, 52739.280 23/11/09,02:53:52,18,09,1, 11.9,1,1, -4.346, 10427.754, 390.662, 52739.278 23/11/09,02:53:52,19,09,1, 11.9,1,1, -4.346, 10427.733, 390.645, 52739.264 23/11/09,02:53:53,00,09,1, 11.8,1,1, -4.348, 10427.725, 390.645, 52739.264 23/11/09,02:53:53,01,09,1, 11.8,1,1, -4.348, 10427.690, 390.644, 52739.321 23/11/09,02:53:53,02,09,1, 11.8,1,1, -4.348, 10427.642, 390.658, 52739.302 23/11/09,02:53:53,03,09,1, 11.8,1,1, -4.348, 10427.622, 390.705, 52739.306 23/11/09,02:53:53,04,09,1, 11.8,1,1, -4.348, 10427.550, 390.671, 52739.304 23/11/09,02:53:53,05,09,1, 11.8,1,1, -4.348, 10427.554, 390.676, 52739.304 23/11/09,02:53:53,06,09,1, 11.8,1,1, -4.348, 10427.505, 390.679, 52739.294 23/11/09,02:53:53,07,09,1, 11.8,1,1, -4.348, 10427.494, 390.693, 52739.329 23/11/09,02:53:53,08,09,1, 11.8,1,1, -4.348, 10427.465, 390.698, 52739.337 23/11/09,02:53:53,09,09,1, 11.8,1,1, -4.348, 10427.434, 390.697, 52739.356 23/11/09,02:53:53,10,09,1, 11.8,1,1, -4.348, 10427.410, 390.708, 52739.353 23/11/09,02:53:53,11,09,1, 11.8,1,1, -4.348, 10427.383, 390.694, 52739.326 23/11/09,02:53:53,12,09,1, 11.8,1,1, -4.348, 10427.366, 390.740, 52739.324 23/11/09,02:53:53,13,09,1, 11.8,1,1, -4.348, 10427.315, 390.699, 52739.362 23/11/09,02:53:53,14,09,1, 11.8,1,1, -4.348, 10427.297, 390.756, 52739.360 23/11/09,02:53:53,15,09,1, 11.8,1,1, -4.348, 10427.259, 390.727, 52739.374 23/11/09,02:53:53,16,09,1, 11.8,1,1, -4.348, 10427.230, 390.743, 52739.391 23/11/09,02:53:53,17,09,1, 11.8,1,1, -4.348, 10427.194, 390.761, 52739.354 23/11/09,02:53:53,18,09,1, 11.8,1,1, -4.348, 10427.153, 390.737, 52739.396 23/11/09,02:53:53,19,09,1, 11.8,1,1, -4.348, 10427.123, 390.780, 52739.361 23/11/09,02:53:54,00,09,1, 11.9,1,1, -4.345, 10427.116, 390.780, 52739.361 23/11/09,02:53:54,01,09,1, 11.9,1,1, -4.345, 10427.092, 390.778, 52739.367 23/11/09,02:53:54,02,09,1, 11.9,1,1, -4.345, 10427.046, 390.772, 52739.319 23/11/09,02:53:54,03,09,1, 11.9,1,1, -4.345, 10427.037, 390.818, 52739.394 23/11/09,02:53:54,04,09,1, 11.9,1,1, -4.345, 10426.999, 390.820, 52739.410 23/11/09,02:53:54,05,09,1, 11.9,1,1, -4.345, 10426.966, 390.815, 52739.383 23/11/09,02:53:54,06,09,1, 11.9,1,1, -4.345, 10426.931, 390.829, 52739.422 23/11/09,02:53:54,07,09,1, 11.9,1,1, -4.345, 10426.900, 390.812, 52739.406 23/11/09,02:53:54,08,09,1, 11.9,1,1, -4.345, 10426.903, 390.854, 52739.450 23/11/09,02:53:54,09,09,1, 11.9,1,1, -4.345, 10426.861, 390.804, 52739.256 23/11/09,02:53:54,10,09,1, 11.9,1,1, -4.345, 10426.817, 390.835, 52739.456 23/11/09,02:53:54,11,09,1, 11.9,1,1, -4.345, 10426.785, 390.850, 52739.412 23/11/09,02:53:54,12,09,1, 11.9,1,1, -4.345, 10426.764, 390.837, 52739.468 23/11/09,02:53:54,13,09,1, 11.9,1,1, -4.345, 10426.758, 390.874, 52739.460 23/11/09,02:53:54,14,09,1, 11.9,1,1, -4.345, 10426.713, 390.862, 52739.437 23/11/09,02:53:54,15,09,1, 11.9,1,1, -4.345, 10426.693, 390.912, 52739.495 23/11/09,02:53:54,16,09,1, 11.9,1,1, -4.345, 10426.654, 390.866, 52739.450 23/11/09,02:53:54,17,09,1, 11.9,1,1, -4.345, 10426.656, 390.918, 52739.481 23/11/09,02:53:54,18,09,1, 11.9,1,1, -4.345, 10426.595, 390.905, 52739.435 23/11/09,02:53:54,19,09,1, 11.9,1,1, -4.345, 10426.578, 390.935, 52739.490 23/11/09,02:53:55,00,09,1, 12.0,1,1, -4.349, 10426.574, 390.935, 52739.490 23/11/09,02:53:55,01,09,1, 12.0,1,1, -4.349, 10426.510, 390.931, 52739.643 23/11/09,02:53:55,02,09,1, 12.0,1,1, -4.349, 10426.510, 390.935, 52739.511 23/11/09,02:53:55,03,09,1, 12.0,1,1, -4.349, 10426.481, 390.950, 52739.474 23/11/09,02:53:55,04,09,1, 12.0,1,1, -4.349, 10426.470, 390.959, 52739.501 23/11/09,02:53:55,05,09,1, 12.0,1,1, -4.349, 10426.405, 390.950, 52739.477 23/11/09,02:53:55,06,09,1, 12.0,1,1, -4.349, 10426.372, 391.004, 52739.520 23/11/09,02:53:55,07,09,1, 12.0,1,1, -4.349, 10426.340, 390.982, 52739.509 23/11/09,02:53:55,08,09,1, 12.0,1,1, -4.349, 10426.309, 391.016, 52739.498 23/11/09,02:53:55,09,09,1, 12.0,1,1, -4.349, 10426.325, 391.047, 52739.586 23/11/09,02:53:55,10,09,1, 12.0,1,1, -4.349, 10426.268, 391.016, 52739.595 23/11/09,02:53:55,11,09,1, 12.0,1,1, -4.349, 10426.255, 391.064, 52739.584 23/11/09,02:53:55,12,09,1, 12.0,1,1, -4.349, 10426.215, 391.043, 52739.437 23/11/09,02:53:55,13,09,1, 12.0,1,1, -4.349, 10426.207, 391.059, 52739.608 23/11/09,02:53:55,14,09,1, 12.0,1,1, -4.349, 10426.168, 391.052, 52739.595 23/11/09,02:53:55,15,09,1, 12.0,1,1, -4.349, 10426.138, 391.103, 52739.594 23/11/09,02:53:55,16,09,1, 12.0,1,1, -4.349, 10426.119, 391.116, 52739.575 23/11/09,02:53:55,17,09,1, 12.0,1,1, -4.349, 10426.091, 391.116, 52739.570 23/11/09,02:53:55,18,09,1, 12.0,1,1, -4.349, 10426.048, 391.148, 52739.616 23/11/09,02:53:55,19,09,1, 12.0,1,1, -4.349, 10426.020, 391.118, 52739.577 23/11/09,02:53:56,00,09,1, 11.9,1,1, -4.347, 10426.015, 391.118, 52739.577 23/11/09,02:53:56,01,09,1, 11.9,1,1, -4.347, 10425.962, 391.158, 52739.569 23/11/09,02:53:56,02,09,1, 11.9,1,1, -4.347, 10425.916, 391.179, 52739.597 23/11/09,02:53:56,03,09,1, 11.9,1,1, -4.347, 10425.912, 391.178, 52739.598 23/11/09,02:53:56,04,09,1, 11.9,1,1, -4.347, 10425.863, 391.189, 52739.582 23/11/09,02:53:56,05,09,1, 11.9,1,1, -4.347, 10425.836, 391.227, 52739.570 23/11/09,02:53:56,06,09,1, 11.9,1,1, -4.347, 10425.801, 391.191, 527