23/11/08,18:00:00,00,10,1, 11.9,1,1, 0.196, 10516.237, 361.795, 52760.373 23/11/08,18:00:00,01,10,1, 11.9,1,1, 0.196, 10516.248, 361.804, 52760.361 23/11/08,18:00:00,02,10,1, 11.9,1,1, 0.196, 10516.221, 361.759, 52760.217 23/11/08,18:00:00,03,10,1, 11.9,1,1, 0.196, 10516.231, 361.779, 52760.186 23/11/08,18:00:00,04,10,1, 11.9,1,1, 0.196, 10516.257, 361.767, 52760.210 23/11/08,18:00:00,05,10,1, 11.9,1,1, 0.196, 10516.245, 361.757, 52760.222 23/11/08,18:00:00,06,10,1, 11.9,1,1, 0.196, 10516.265, 361.772, 52760.242 23/11/08,18:00:00,07,10,1, 11.9,1,1, 0.196, 10516.275, 361.753, 52760.230 23/11/08,18:00:00,08,10,1, 11.9,1,1, 0.196, 10516.266, 361.736, 52760.237 23/11/08,18:00:00,09,10,1, 11.9,1,1, 0.196, 10516.293, 361.758, 52760.252 23/11/08,18:00:00,10,10,1, 11.9,1,1, 0.196, 10516.274, 361.763, 52760.239 23/11/08,18:00:00,11,10,1, 11.9,1,1, 0.196, 10516.306, 361.769, 52760.243 23/11/08,18:00:00,12,10,1, 11.9,1,1, 0.196, 10516.310, 361.738, 52760.242 23/11/08,18:00:00,13,10,1, 11.9,1,1, 0.196, 10516.304, 361.731, 52760.276 23/11/08,18:00:00,14,10,1, 11.9,1,1, 0.196, 10516.288, 361.745, 52760.234 23/11/08,18:00:00,15,10,1, 11.9,1,1, 0.196, 10516.294, 361.753, 52760.277 23/11/08,18:00:00,16,10,1, 11.9,1,1, 0.196, 10516.321, 361.763, 52760.281 23/11/08,18:00:00,17,10,1, 11.9,1,1, 0.196, 10516.296, 361.744, 52760.293 23/11/08,18:00:00,18,10,1, 11.9,1,1, 0.196, 10516.348, 361.734, 52760.277 23/11/08,18:00:00,19,10,1, 11.9,1,1, 0.196, 10516.316, 361.752, 52760.254 23/11/08,18:00:01,00,10,1, 11.9,1,1, 0.195, 10516.312, 361.752, 52760.254 23/11/08,18:00:01,01,10,1, 11.9,1,1, 0.195, 10516.354, 361.732, 52760.204 23/11/08,18:00:01,02,10,1, 11.9,1,1, 0.195, 10516.354, 361.723, 52760.255 23/11/08,18:00:01,03,10,1, 11.9,1,1, 0.195, 10516.372, 361.755, 52760.264 23/11/08,18:00:01,04,10,1, 11.9,1,1, 0.195, 10516.371, 361.726, 52760.304 23/11/08,18:00:01,05,10,1, 11.9,1,1, 0.195, 10516.379, 361.729, 52760.300 23/11/08,18:00:01,06,10,1, 11.9,1,1, 0.195, 10516.363, 361.728, 52760.310 23/11/08,18:00:01,07,10,1, 11.9,1,1, 0.195, 10516.357, 361.731, 52760.316 23/11/08,18:00:01,08,10,1, 11.9,1,1, 0.195, 10516.371, 361.725, 52760.316 23/11/08,18:00:01,09,10,1, 11.9,1,1, 0.195, 10516.382, 361.730, 52760.305 23/11/08,18:00:01,10,10,1, 11.9,1,1, 0.195, 10516.379, 361.734, 52760.314 23/11/08,18:00:01,11,10,1, 11.9,1,1, 0.195, 10516.363, 361.720, 52760.313 23/11/08,18:00:01,12,10,1, 11.9,1,1, 0.195, 10516.393, 361.740, 52760.359 23/11/08,18:00:01,13,10,1, 11.9,1,1, 0.195, 10516.416, 361.714, 52760.315 23/11/08,18:00:01,14,10,1, 11.9,1,1, 0.195, 10516.412, 361.741, 52760.295 23/11/08,18:00:01,15,10,1, 11.9,1,1, 0.195, 10516.423, 361.747, 52760.341 23/11/08,18:00:01,16,10,1, 11.9,1,1, 0.195, 10516.430, 361.735, 52760.293 23/11/08,18:00:01,17,10,1, 11.9,1,1, 0.195, 10516.423, 361.732, 52760.302 23/11/08,18:00:01,18,10,1, 11.9,1,1, 0.195, 10516.438, 361.746, 52760.304 23/11/08,18:00:01,19,10,1, 11.9,1,1, 0.195, 10516.429, 361.736, 52760.330 23/11/08,18:00:02,00,10,1, 11.9,1,1, 0.195, 10516.429, 361.736, 52760.330 23/11/08,18:00:02,01,10,1, 11.9,1,1, 0.195, 10516.459, 361.725, 52760.346 23/11/08,18:00:02,02,10,1, 11.9,1,1, 0.195, 10516.441, 361.746, 52760.339 23/11/08,18:00:02,03,10,1, 11.9,1,1, 0.195, 10516.465, 361.714, 52760.317 23/11/08,18:00:02,04,10,1, 11.9,1,1, 0.195, 10516.463, 361.729, 52760.326 23/11/08,18:00:02,05,10,1, 11.9,1,1, 0.195, 10516.483, 361.712, 52760.380 23/11/08,18:00:02,06,10,1, 11.9,1,1, 0.195, 10516.473, 361.677, 52760.352 23/11/08,18:00:02,07,10,1, 11.9,1,1, 0.195, 10516.508, 361.722, 52760.380 23/11/08,18:00:02,08,10,1, 11.9,1,1, 0.195, 10516.482, 361.712, 52760.359 23/11/08,18:00:02,09,10,1, 11.9,1,1, 0.195, 10516.513, 361.711, 52760.355 23/11/08,18:00:02,10,10,1, 11.9,1,1, 0.195, 10516.520, 361.705, 52760.321 23/11/08,18:00:02,11,10,1, 11.9,1,1, 0.195, 10516.577, 361.691, 52760.299 23/11/08,18:00:02,12,10,1, 11.9,1,1, 0.195, 10516.446, 361.714, 52760.449 23/11/08,18:00:02,13,10,1, 11.9,1,1, 0.195, 10516.529, 361.681, 52760.387 23/11/08,18:00:02,14,10,1, 11.9,1,1, 0.195, 10516.526, 361.713, 52760.370 23/11/08,18:00:02,15,10,1, 11.9,1,1, 0.195, 10516.575, 361.691, 52760.375 23/11/08,18:00:02,16,10,1, 11.9,1,1, 0.195, 10516.552, 361.692, 52760.382 23/11/08,18:00:02,17,10,1, 11.9,1,1, 0.195, 10516.561, 361.703, 52760.352 23/11/08,18:00:02,18,10,1, 11.9,1,1, 0.195, 10516.578, 361.697, 52760.374 23/11/08,18:00:02,19,10,1, 11.9,1,1, 0.195, 10516.579, 361.719, 52760.352 23/11/08,18:00:03,00,10,1, 11.9,1,1, 0.196, 10516.579, 361.719, 52760.352 23/11/08,18:00:03,01,10,1, 11.9,1,1, 0.196, 10516.593, 361.670, 52760.368 23/11/08,18:00:03,02,10,1, 11.9,1,1, 0.196, 10516.603, 361.682, 52760.388 23/11/08,18:00:03,03,10,1, 11.9,1,1, 0.196, 10516.609, 361.687, 52760.382 23/11/08,18:00:03,04,10,1, 11.9,1,1, 0.196, 10516.606, 361.687, 52760.378 23/11/08,18:00:03,05,10,1, 11.9,1,1, 0.196, 10516.616, 361.673, 52760.381 23/11/08,18:00:03,06,10,1, 11.9,1,1, 0.196, 10516.623, 361.670, 52760.367 23/11/08,18:00:03,07,10,1, 11.9,1,1, 0.196, 10516.640, 361.669, 52760.379 23/11/08,18:00:03,08,10,1, 11.9,1,1, 0.196, 10516.647, 361.694, 52760.400 23/11/08,18:00:03,09,10,1, 11.9,1,1, 0.196, 10516.648, 361.675, 52760.360 23/11/08,18:00:03,10,10,1, 11.9,1,1, 0.196, 10516.671, 361.664, 52760.365 23/11/08,18:00:03,11,10,1, 11.9,1,1, 0.196, 10516.662, 361.651, 52760.388 23/11/08,18:00:03,12,10,1, 11.9,1,1, 0.196, 10516.663, 361.666, 52760.391 23/11/08,18:00:03,13,10,1, 11.9,1,1, 0.196, 10516.677, 361.683, 52760.377 23/11/08,18:00:03,14,10,1, 11.9,1,1, 0.196, 10516.667, 361.660, 52760.406 23/11/08,18:00:03,15,10,1, 11.9,1,1, 0.196, 10516.694, 361.661, 52760.398 23/11/08,18:00:03,16,10,1, 11.9,1,1, 0.196, 10516.693, 361.660, 52760.381 23/11/08,18:00:03,17,10,1, 11.9,1,1, 0.196, 10516.711, 361.682, 52760.432 23/11/08,18:00:03,18,10,1, 11.9,1,1, 0.196, 10516.718, 361.666, 52760.403 23/11/08,18:00:03,19,10,1, 11.9,1,1, 0.196, 10516.712, 361.683, 52760.415 23/11/08,18:00:04,00,10,1, 12.0,1,1, 0.193, 10516.704, 361.683, 52760.415 23/11/08,18:00:04,01,10,1, 12.0,1,1, 0.193, 10516.752, 361.669, 52760.398 23/11/08,18:00:04,02,10,1, 12.0,1,1, 0.193, 10516.747, 361.670, 52760.413 23/11/08,18:00:04,03,10,1, 12.0,1,1, 0.193, 10516.774, 361.658, 52760.413 23/11/08,18:00:04,04,10,1, 12.0,1,1, 0.193, 10516.789, 361.642, 52760.411 23/11/08,18:00:04,05,10,1, 12.0,1,1, 0.193, 10516.767, 361.647, 52760.411 23/11/08,18:00:04,06,10,1, 12.0,1,1, 0.193, 10516.792, 361.642, 52760.393 23/11/08,18:00:04,07,10,1, 12.0,1,1, 0.193, 10516.815, 361.652, 52760.429 23/11/08,18:00:04,08,10,1, 12.0,1,1, 0.193, 10516.802, 361.661, 52760.437 23/11/08,18:00:04,09,10,1, 12.0,1,1, 0.193, 10516.810, 361.638, 52760.459 23/11/08,18:00:04,10,10,1, 12.0,1,1, 0.193, 10516.819, 361.648, 52760.456 23/11/08,18:00:04,11,10,1, 12.0,1,1, 0.193, 10516.813, 361.658, 52760.432 23/11/08,18:00:04,12,10,1, 12.0,1,1, 0.193, 10516.838, 361.651, 52760.419 23/11/08,18:00:04,13,10,1, 12.0,1,1, 0.193, 10516.846, 361.652, 52760.431 23/11/08,18:00:04,14,10,1, 12.0,1,1, 0.193, 10516.852, 361.643, 52760.434 23/11/08,18:00:04,15,10,1, 12.0,1,1, 0.193, 10516.847, 361.621, 52760.447 23/11/08,18:00:04,16,10,1, 12.0,1,1, 0.193, 10516.879, 361.640, 52760.438 23/11/08,18:00:04,17,10,1, 12.0,1,1, 0.193, 10516.892, 361.616, 52760.444 23/11/08,18:00:04,18,10,1, 12.0,1,1, 0.193, 10516.898, 361.626, 52760.451 23/11/08,18:00:04,19,10,1, 12.0,1,1, 0.193, 10516.885, 361.619, 52760.448 23/11/08,18:00:05,00,10,1, 11.9,1,1, 0.193, 10516.880, 361.619, 52760.448 23/11/08,18:00:05,01,10,1, 11.9,1,1, 0.193, 10516.899, 361.618, 52760.430 23/11/08,18:00:05,02,10,1, 11.9,1,1, 0.193, 10516.938, 361.639, 52760.472 23/11/08,18:00:05,03,10,1, 11.9,1,1, 0.193, 10516.915, 361.631, 52760.445 23/11/08,18:00:05,04,10,1, 11.9,1,1, 0.193, 10516.944, 361.629, 52760.475 23/11/08,18:00:05,05,10,1, 11.9,1,1, 0.193, 10516.954, 361.627, 52760.471 23/11/08,18:00:05,06,10,1, 11.9,1,1, 0.193, 10516.978, 361.603, 52760.467 23/11/08,18:00:05,07,10,1, 11.9,1,1, 0.193, 10516.942, 361.578, 52760.321 23/11/08,18:00:05,08,10,1, 11.9,1,1, 0.193, 10517.028, 361.603, 52760.498 23/11/08,18:00:05,09,10,1, 11.9,1,1, 0.193, 10516.993, 361.600, 52760.516 23/11/08,18:00:05,10,10,1, 11.9,1,1, 0.193, 10517.047, 361.614, 52760.434 23/11/08,18:00:05,11,10,1, 11.9,1,1, 0.193, 10517.043, 361.593, 52760.469 23/11/08,18:00:05,12,10,1, 11.9,1,1, 0.193, 10517.039, 361.595, 52760.491 23/11/08,18:00:05,13,10,1, 11.9,1,1, 0.193, 10517.033, 361.606, 52760.502 23/11/08,18:00:05,14,10,1, 11.9,1,1, 0.193, 10517.046, 361.606, 52760.482 23/11/08,18:00:05,15,10,1, 11.9,1,1, 0.193, 10517.058, 361.621, 52760.457 23/11/08,18:00:05,16,10,1, 11.9,1,1, 0.193, 10517.059, 361.630, 52760.442 23/11/08,18:00:05,17,10,1, 11.9,1,1, 0.193, 10517.046, 361.631, 52760.445 23/11/08,18:00:05,18,10,1, 11.9,1,1, 0.193, 10517.085, 361.622, 52760.447 23/11/08,18:00:05,19,10,1, 11.9,1,1, 0.193, 10517.084, 361.608, 52760.462 23/11/08,18:00:06,00,10,1, 11.9,1,1, 0.193, 10517.080, 361.608, 52760.462 23/11/08,18:00:06,01,10,1, 11.9,1,1, 0.193, 10517.118, 361.602, 52760.476 23/11/08,18:00:06,02,10,1, 11.9,1,1, 0.193, 10517.106, 361.606, 52760.470 23/11/08,18:00:06,03,10,1, 11.9,1,1, 0.193, 10517.122, 361.596, 52760.487 23/11/08,18:00:06,04,10,1, 11.9,1,1, 0.193, 10517.137, 361.627, 52760.472 23/11/08,18:00:06,05,10,1, 11.9,1,1, 0.193, 10517.118, 361.578, 52760.458 23/11/08,18:00:06,06,10,1, 11.9,1,1, 0.193, 10517.133, 361.589, 52760.492 23/11/08,18:00:06,07,10,1, 11.9,1,1, 0.193, 10517.141, 361.572, 52760.489 23/11/08,18:00:06,08,10,1, 11.9,1,1, 0.193, 10517.169, 361.586, 52760.524 23/11/08,18:00:06,09,10,1, 11.9,1,1, 0.193, 10517.182, 361.603, 52760.511 23/11/08,18:00:06,10,10,1, 11.9,1,1, 0.193, 10517.214, 361.593, 52760.518 23/11/08,18:00:06,11,10,1, 11.9,1,1, 0.193, 10517.215, 361.582, 52760.508 23/11/08,18:00:06,12,10,1, 11.9,1,1, 0.193, 10517.196, 361.570, 52760.515 23/11/08,18:00:06,13,10,1, 11.9,1,1, 0.193, 10517.214, 361.585, 52760.534 23/11/08,18:00:06,14,10,1, 11.9,1,1, 0.193, 10517.250, 361.594, 52760.525 23/11/08,18:00:06,15,10,1, 11.9,1,1, 0.193, 10517.226, 361.574, 52760.512 23/11/08,18:00:06,16,10,1, 11.9,1,1, 0.193, 10517.253, 361.584, 52760.528 23/11/08,18:00:06,17,10,1, 11.9,1,1, 0.193, 10517.263, 361.551, 52760.295 23/11/08,18:00:06,18,10,1, 11.9,1,1, 0.193, 10517.258, 361.601, 52760.616 23/11/08,18:00:06,19,10,1, 11.9,1,1, 0.193, 10517.256, 361.574, 52760.601 23/11/08,18:00:07,00,10,1, 11.9,1,1, 0.194, 10517.255, 361.574, 52760.601 23/11/08,18:00:07,01,10,1, 11.9,1,1, 0.194, 10517.313, 361.579, 52760.585 23/11/08,18:00:07,02,10,1, 11.9,1,1, 0.194, 10517.297, 361.559, 52760.543 23/11/08,18:00:07,03,10,1, 11.9,1,1, 0.194, 10517.325, 361.585, 52760.541 23/11/08,18:00:07,04,10,1, 11.9,1,1, 0.194, 10517.335, 361.572, 52760.531 23/11/08,18:00:07,05,10,1, 11.9,1,1, 0.194, 10517.339, 361.554, 52760.550 23/11/08,18:00:07,06,10,1, 11.9,1,1, 0.194, 10517.363, 361.571, 52760.576 23/11/08,18:00:07,07,10,1, 11.9,1,1, 0.194, 10517.374, 361.569, 52760.599 23/11/08,18:00:07,08,10,1, 11.9,1,1, 0.194, 10517.373, 361.539, 52760.536 23/11/08,18:00:07,09,10,1, 11.9,1,1, 0.194, 10517.399, 361.531, 52760.578 23/11/08,18:00:07,10,10,1, 11.9,1,1, 0.194, 10517.396, 361.525, 52760.551 23/11/08,18:00:07,11,10,1, 11.9,1,1, 0.194, 10517.441, 361.536, 52760.558 23/11/08,18:00:07,12,10,1, 11.9,1,1, 0.194, 10517.418, 361.544, 52760.541 23/11/08,18:00:07,13,10,1, 11.9,1,1, 0.194, 10517.408, 361.544, 52760.545 23/11/08,18:00:07,14,10,1, 11.9,1,1, 0.194, 10517.427, 361.538, 52760.566 23/11/08,18:00:07,15,10,1, 11.9,1,1, 0.194, 10517.449, 361.547, 52760.571 23/11/08,18:00:07,16,10,1, 11.9,1,1, 0.194, 10517.447, 361.551, 52760.565 23/11/08,18:00:07,17,10,1, 11.9,1,1, 0.194, 10517.474, 361.542, 52760.543 23/11/08,18:00:07,18,10,1, 11.9,1,1, 0.194, 10517.464, 361.528, 52760.548 23/11/08,18:00:07,19,10,1, 11.9,1,1, 0.194, 10517.487, 361.525, 52760.582 23/11/08,18:00:08,00,10,1, 11.9,1,1, 0.193, 10517.480, 361.525, 52760.582 23/11/08,18:00:08,01,10,1, 11.9,1,1, 0.193, 10517.517, 361.542, 52760.607 23/11/08,18:00:08,02,10,1, 11.9,1,1, 0.193, 10517.509, 361.551, 52760.573 23/11/08,18:00:08,03,10,1, 11.9,1,1, 0.193, 10517.556, 361.515, 52760.598 23/11/08,18:00:08,04,10,1, 11.9,1,1, 0.193, 10517.511, 361.529, 52760.587 23/11/08,18:00:08,05,10,1, 11.9,1,1, 0.193, 10517.532, 361.529, 52760.572 23/11/08,18:00:08,06,10,1, 11.9,1,1, 0.193, 10517.562, 361.550, 52760.588 23/11/08,18:00:08,07,10,1, 11.9,1,1, 0.193, 10517.563, 361.535, 52760.611 23/11/08,18:00:08,08,10,1, 11.9,1,1, 0.193, 10517.582, 361.537, 52760.587 23/11/08,18:00:08,09,10,1, 11.9,1,1, 0.193, 10517.596, 361.545, 52760.597 23/11/08,18:00:08,10,10,1, 11.9,1,1, 0.193, 10517.603, 361.532, 52760.611 23/11/08,18:00:08,11,10,1, 11.9,1,1, 0.193, 10517.591, 361.529, 52760.613 23/11/08,18:00:08,12,10,1, 11.9,1,1, 0.193, 10517.626, 361.501, 52760.598 23/11/08,18:00:08,13,10,1, 11.9,1,1, 0.193, 10517.640, 361.510, 52760.556 23/11/08,18:00:08,14,10,1, 11.9,1,1, 0.193, 10517.627, 361.511, 52760.612 23/11/08,18:00:08,15,10,1, 11.9,1,1, 0.193, 10517.684, 361.514, 52760.623 23/11/08,18:00:08,16,10,1, 11.9,1,1, 0.193, 10517.697, 361.507, 52760.632 23/11/08,18:00:08,17,10,1, 11.9,1,1, 0.193, 10517.682, 361.490, 52760.638 23/11/08,18:00:08,18,10,1, 11.9,1,1, 0.193, 10517.672, 361.507, 52760.622 23/11/08,18:00:08,19,10,1, 11.9,1,1, 0.193, 10517.725, 361.509, 52760.635 23/11/08,18:00:09,00,10,1, 11.9,1,1, 0.196, 10517.722, 361.509, 52760.635 23/11/08,18:00:09,01,10,1, 11.9,1,1, 0.196, 10517.752, 361.515, 52760.654 23/11/08,18:00:09,02,10,1, 11.9,1,1, 0.196, 10517.759, 361.501, 52760.634 23/11/08,18:00:09,03,10,1, 11.9,1,1, 0.196, 10517.763, 361.499, 52760.633 23/11/08,18:00:09,04,10,1, 11.9,1,1, 0.196, 10517.785, 361.497, 52760.661 23/11/08,18:00:09,05,10,1, 11.9,1,1, 0.196, 10517.788, 361.488, 52760.636 23/11/08,18:00:09,06,10,1, 11.9,1,1, 0.196, 10517.805, 361.502, 52760.633 23/11/08,18:00:09,07,10,1, 11.9,1,1, 0.196, 10517.794, 361.496, 52760.602 23/11/08,18:00:09,08,10,1, 11.9,1,1, 0.196, 10517.829, 361.494, 52760.629 23/11/08,18:00:09,09,10,1, 11.9,1,1, 0.196, 10517.827, 361.480, 52760.624 23/11/08,18:00:09,10,10,1, 11.9,1,1, 0.196, 10517.863, 361.468, 52760.642 23/11/08,18:00:09,11,10,1, 11.9,1,1, 0.196, 10517.835, 361.483, 52760.641 23/11/08,18:00:09,12,10,1, 11.9,1,1, 0.196, 10517.869, 361.496, 52760.634 23/11/08,18:00:09,13,10,1, 11.9,1,1, 0.196, 10517.870, 361.477, 52760.631 23/11/08,18:00:09,14,10,1, 11.9,1,1, 0.196, 10517.890, 361.477, 52760.674 23/11/08,18:00:09,15,10,1, 11.9,1,1, 0.196, 10517.880, 361.466, 52760.638 23/11/08,18:00:09,16,10,1, 11.9,1,1, 0.196, 10517.894, 361.464, 52760.633 23/11/08,18:00:09,17,10,1, 11.9,1,1, 0.196, 10517.920, 361.473, 52760.647 23/11/08,18:00:09,18,10,1, 11.9,1,1, 0.196, 10517.940, 361.454, 52760.633 23/11/08,18:00:09,19,10,1, 11.9,1,1, 0.196, 10517.934, 361.460, 52760.665 23/11/08,18:00:10,00,10,1, 11.9,1,1, 0.194, 10517.931, 361.460, 52760.665 23/11/08,18:00:10,01,10,1, 11.9,1,1, 0.194, 10517.980, 361.492, 52760.670 23/11/08,18:00:10,02,10,1, 11.9,1,1, 0.194, 10517.995, 361.470, 52760.650 23/11/08,18:00:10,03,10,1, 11.9,1,1, 0.194, 10518.028, 361.458, 52760.656 23/11/08,18:00:10,04,10,1, 11.9,1,1, 0.194, 10517.991, 361.453, 52760.651 23/11/08,18:00:10,05,10,1, 11.9,1,1, 0.194, 10518.024, 361.447, 52760.660 23/11/08,18:00:10,06,10,1, 11.9,1,1, 0.194, 10518.046, 361.455, 52760.654 23/11/08,18:00:10,07,10,1, 11.9,1,1, 0.194, 10518.037, 361.460, 52760.650 23/11/08,18:00:10,08,10,1, 11.9,1,1, 0.194, 10518.056, 361.454, 52760.683 23/11/08,18:00:10,09,10,1, 11.9,1,1, 0.194, 10518.085, 361.453, 52760.677 23/11/08,18:00:10,10,10,1, 11.9,1,1, 0.194, 10518.077, 361.433, 52760.684 23/11/08,18:00:10,11,10,1, 11.9,1,1, 0.194, 10518.082, 361.463, 52760.683 23/11/08,18:00:10,12,10,1, 11.9,1,1, 0.194, 10518.141, 361.451, 52760.688 23/11/08,18:00:10,13,10,1, 11.9,1,1, 0.194, 10518.131, 361.443, 52760.695 23/11/08,18:00:10,14,10,1, 11.9,1,1, 0.194, 10518.143, 361.454, 52760.710 23/11/08,18:00:10,15,10,1, 11.9,1,1, 0.194, 10518.147, 361.475, 52760.714 23/11/08,18:00:10,16,10,1, 11.9,1,1, 0.194, 10518.154, 361.446, 52760.705 23/11/08,18:00:10,17,10,1, 11.9,1,1, 0.194, 10518.161, 361.467, 52760.738 23/11/08,18:00:10,18,10,1, 11.9,1,1, 0.194, 10518.205, 361.448, 52760.672 23/11/08,18:00:10,19,10,1, 11.9,1,1, 0.194, 10518.210, 361.458, 52760.732 23/11/08,18:00:11,00,10,1, 11.8,1,1, 0.193, 10518.206, 361.458, 52760.732 23/11/08,18:00:11,01,10,1, 11.8,1,1, 0.193, 10518.218, 361.451, 52760.724 23/11/08,18:00:11,02,10,1, 11.8,1,1, 0.193, 10518.228, 361.462, 52760.733 23/11/08,18:00:11,03,10,1, 11.8,1,1, 0.193, 10518.237, 361.446, 52760.679 23/11/08,18:00:11,04,10,1, 11.8,1,1, 0.193, 10518.245, 361.437, 52760.764 23/11/08,18:00:11,05,10,1, 11.8,1,1, 0.193, 10518.245, 361.472, 52760.714 23/11/08,18:00:11,06,10,1, 11.8,1,1, 0.193, 10518.270, 361.457, 52760.693 23/11/08,18:00:11,07,10,1, 11.8,1,1, 0.193, 10518.292, 361.448, 52760.711 23/11/08,18:00:11,08,10,1, 11.8,1,1, 0.193, 10518.282, 361.462, 52760.702 23/11/08,18:00:11,09,10,1, 11.8,1,1, 0.193, 10518.302, 361.438, 52760.738 23/11/08,18:00:11,10,10,1, 11.8,1,1, 0.193, 10518.320, 361.456, 52760.709 23/11/08,18:00:11,11,10,1, 11.8,1,1, 0.193, 10518.324, 361.448, 52760.699 23/11/08,18:00:11,12,10,1, 11.8,1,1, 0.193, 10518.351, 361.441, 52760.651 23/11/08,18:00:11,13,10,1, 11.8,1,1, 0.193, 10518.324, 361.445, 52760.769 23/11/08,18:00:11,14,10,1, 11.8,1,1, 0.193, 10518.361, 361.421, 52760.746 23/11/08,18:00:11,15,10,1, 11.8,1,1, 0.193, 10518.351, 361.449, 52760.705 23/11/08,18:00:11,16,10,1, 11.8,1,1, 0.193, 10518.382, 361.434, 52760.707 23/11/08,18:00:11,17,10,1, 11.8,1,1, 0.193, 10518.387, 361.440, 52760.731 23/11/08,18:00:11,18,10,1, 11.8,1,1, 0.193, 10518.397, 361.430, 52760.670 23/11/08,18:00:11,19,10,1, 11.8,1,1, 0.193, 10518.409, 361.430, 52760.716 23/11/08,18:00:12,00,10,1, 11.9,1,1, 0.195, 10518.407, 361.430, 52760.716 23/11/08,18:00:12,01,10,1, 11.9,1,1, 0.195, 10518.442, 361.409, 52760.732 23/11/08,18:00:12,02,10,1, 11.9,1,1, 0.195, 10518.475, 361.434, 52760.700 23/11/08,18:00:12,03,10,1, 11.9,1,1, 0.195, 10518.458, 361.434, 52760.737 23/11/08,18:00:12,04,10,1, 11.9,1,1, 0.195, 10518.481, 361.449, 52760.678 23/11/08,18:00:12,05,10,1, 11.9,1,1, 0.195, 10518.486, 361.441, 52760.711 23/11/08,18:00:12,06,10,1, 11.9,1,1, 0.195, 10518.507, 361.436, 52760.736 23/11/08,18:00:12,07,10,1, 11.9,1,1, 0.195, 10518.502, 361.441, 52760.736 23/11/08,18:00:12,08,10,1, 11.9,1,1, 0.195, 10518.541, 361.419, 52760.845 23/11/08,18:00:12,09,10,1, 11.9,1,1, 0.195, 10518.527, 361.433, 52760.701 23/11/08,18:00:12,10,10,1, 11.9,1,1, 0.195, 10518.556, 361.442, 52760.759 23/11/08,18:00:12,11,10,1, 11.9,1,1, 0.195, 10518.567, 361.419, 52760.736 23/11/08,18:00:12,12,10,1, 11.9,1,1, 0.195, 10518.580, 361.405, 52760.598 23/11/08,18:00:12,13,10,1, 11.9,1,1, 0.195, 10518.617, 361.412, 52760.723 23/11/08,18:00:12,14,10,1, 11.9,1,1, 0.195, 10518.602, 361.412, 52760.700 23/11/08,18:00:12,15,10,1, 11.9,1,1, 0.195, 10518.605, 361.408, 52760.693 23/11/08,18:00:12,16,10,1, 11.9,1,1, 0.195, 10518.651, 361.436, 52760.738 23/11/08,18:00:12,17,10,1, 11.9,1,1, 0.195, 10518.672, 361.420, 52760.763 23/11/08,18:00:12,18,10,1, 11.9,1,1, 0.195, 10518.669, 361.411, 52760.741 23/11/08,18:00:12,19,10,1, 11.9,1,1, 0.195, 10518.693, 361.417, 52760.761 23/11/08,18:00:13,00,10,1, 11.9,1,1, 0.193, 10518.690, 361.417, 52760.761 23/11/08,18:00:13,01,10,1, 11.9,1,1, 0.193, 10518.711, 361.416, 52760.778 23/11/08,18:00:13,02,10,1, 11.9,1,1, 0.193, 10518.724, 361.403, 52760.781 23/11/08,18:00:13,03,10,1, 11.9,1,1, 0.193, 10518.738, 361.410, 52760.773 23/11/08,18:00:13,04,10,1, 11.9,1,1, 0.193, 10518.761, 361.442, 52760.779 23/11/08,18:00:13,05,10,1, 11.9,1,1, 0.193, 10518.742, 361.394, 52760.757 23/11/08,18:00:13,06,10,1, 11.9,1,1, 0.193, 10518.767, 361.414, 52760.752 23/11/08,18:00:13,07,10,1, 11.9,1,1, 0.193, 10518.800, 361.406, 52760.779 23/11/08,18:00:13,08,10,1, 11.9,1,1, 0.193, 10518.806, 361.427, 52760.752 23/11/08,18:00:13,09,10,1, 11.9,1,1, 0.193, 10518.813, 361.395, 52760.845 23/11/08,18:00:13,10,10,1, 11.9,1,1, 0.193, 10518.847, 361.412, 52760.778 23/11/08,18:00:13,11,10,1, 11.9,1,1, 0.193, 10518.850, 361.393, 52760.767 23/11/08,18:00:13,12,10,1, 11.9,1,1, 0.193, 10518.862, 361.383, 52760.778 23/11/08,18:00:13,13,10,1, 11.9,1,1, 0.193, 10518.855, 361.399, 52760.741 23/11/08,18:00:13,14,10,1, 11.9,1,1, 0.193, 10518.878, 361.402, 52760.760 23/11/08,18:00:13,15,10,1, 11.9,1,1, 0.193, 10518.917, 361.409, 52760.786 23/11/08,18:00:13,16,10,1, 11.9,1,1, 0.193, 10518.898, 361.407, 52760.781 23/11/08,18:00:13,17,10,1, 11.9,1,1, 0.193, 10518.919, 361.431, 52760.764 23/11/08,18:00:13,18,10,1, 11.9,1,1, 0.193, 10518.927, 361.410, 52760.786 23/11/08,18:00:13,19,10,1, 11.9,1,1, 0.193, 10518.963, 361.425, 52760.780 23/11/08,18:00:14,00,10,1, 11.9,1,1, 0.194, 10518.957, 361.425, 52760.780 23/11/08,18:00:14,01,10,1, 11.9,1,1, 0.194, 10518.965, 361.396, 52760.788 23/11/08,18:00:14,02,10,1, 11.9,1,1, 0.194, 10518.976, 361.389, 52760.783 23/11/08,18:00:14,03,10,1, 11.9,1,1, 0.194, 10518.998, 361.390, 52760.802 23/11/08,18:00:14,04,10,1, 11.9,1,1, 0.194, 10519.005, 361.389, 52760.785 23/11/08,18:00:14,05,10,1, 11.9,1,1, 0.194, 10519.017, 361.421, 52760.787 23/11/08,18:00:14,06,10,1, 11.9,1,1, 0.194, 10519.036, 361.388, 52760.774 23/11/08,18:00:14,07,10,1, 11.9,1,1, 0.194, 10519.037, 361.395, 52760.782 23/11/08,18:00:14,08,10,1, 11.9,1,1, 0.194, 10519.053, 361.395, 52760.764 23/11/08,18:00:14,09,10,1, 11.9,1,1, 0.194, 10519.083, 361.405, 52760.771 23/11/08,18:00:14,10,10,1, 11.9,1,1, 0.194, 10519.073, 361.377, 52760.765 23/11/08,18:00:14,11,10,1, 11.9,1,1, 0.194, 10519.098, 361.414, 52760.784 23/11/08,18:00:14,12,10,1, 11.9,1,1, 0.194, 10519.094, 361.392, 52760.785 23/11/08,18:00:14,13,10,1, 11.9,1,1, 0.194, 10519.110, 361.366, 52760.788 23/11/08,18:00:14,14,10,1, 11.9,1,1, 0.194, 10519.128, 361.404, 52760.795 23/11/08,18:00:14,15,10,1, 11.9,1,1, 0.194, 10519.151, 361.380, 52760.797 23/11/08,18:00:14,16,10,1, 11.9,1,1, 0.194, 10519.167, 361.395, 52760.803 23/11/08,18:00:14,17,10,1, 11.9,1,1, 0.194, 10519.158, 361.393, 52760.835 23/11/08,18:00:14,18,10,1, 11.9,1,1, 0.194, 10519.192, 361.393, 52760.780 23/11/08,18:00:14,19,10,1, 11.9,1,1, 0.194, 10519.205, 361.408, 52760.801 23/11/08,18:00:15,00,10,1, 12.0,1,1, 0.197, 10519.199, 361.408, 52760.801 23/11/08,18:00:15,01,10,1, 12.0,1,1, 0.197, 10519.235, 361.389, 52760.797 23/11/08,18:00:15,02,10,1, 12.0,1,1, 0.197, 10519.226, 361.403, 52760.788 23/11/08,18:00:15,03,10,1, 12.0,1,1, 0.197, 10519.262, 361.404, 52760.774 23/11/08,18:00:15,04,10,1, 12.0,1,1, 0.197, 10519.254, 361.396, 52760.795 23/11/08,18:00:15,05,10,1, 12.0,1,1, 0.197, 10519.256, 361.403, 52760.829 23/11/08,18:00:15,06,10,1, 12.0,1,1, 0.197, 10519.263, 361.391, 52760.799 23/11/08,18:00:15,07,10,1, 12.0,1,1, 0.197, 10519.288, 361.388, 52760.819 23/11/08,18:00:15,08,10,1, 12.0,1,1, 0.197, 10519.288, 361.390, 52760.807 23/11/08,18:00:15,09,10,1, 12.0,1,1, 0.197, 10519.315, 361.379, 52760.818 23/11/08,18:00:15,10,10,1, 12.0,1,1, 0.197, 10519.333, 361.393, 52760.815 23/11/08,18:00:15,11,10,1, 12.0,1,1, 0.197, 10519.321, 361.364, 52760.795 23/11/08,18:00:15,12,10,1, 12.0,1,1, 0.197, 10519.331, 361.378, 52760.767 23/11/08,18:00:15,13,10,1, 12.0,1,1, 0.197, 10519.377, 361.397, 52760.828 23/11/08,18:00:15,14,10,1, 12.0,1,1, 0.197, 10519.356, 361.387, 52760.809 23/11/08,18:00:15,15,10,1, 12.0,1,1, 0.197, 10519.391, 361.383, 52760.810 23/11/08,18:00:15,16,10,1, 12.0,1,1, 0.197, 10519.402, 361.360, 52760.797 23/11/08,18:00:15,17,10,1, 12.0,1,1, 0.197, 10519.395, 361.392, 52760.806 23/11/08,18:00:15,18,10,1, 12.0,1,1, 0.197, 10519.441, 361.393, 52760.823 23/11/08,18:00:15,19,10,1, 12.0,1,1, 0.197, 10519.451, 361.391, 52760.766 23/11/08,18:00:16,00,10,1, 11.9,1,1, 0.192, 10519.450, 361.391, 52760.766 23/11/08,18:00:16,01,10,1, 11.9,1,1, 0.192, 10519.466, 361.366, 52760.792 23/11/08,18:00:16,02,10,1, 11.9,1,1, 0.192, 10519.482, 361.411, 52760.668 23/11/08,18:00:16,03,10,1, 11.9,1,1, 0.192, 10519.477, 361.414, 52760.855 23/11/08,18:00:16,04,10,1, 11.9,1,1, 0.192, 10519.500, 361.380, 52760.885 23/11/08,18:00:16,05,10,1, 11.9,1,1, 0.192, 10519.519, 361.377, 52760.855 23/11/08,18:00:16,06,10,1, 11.9,1,1, 0.192, 10519.536, 361.379, 52760.843 23/11/08,18:00:16,07,10,1, 11.9,1,1, 0.192, 10519.541, 361.377, 52760.862 23/11/08,18:00:16,08,10,1, 11.9,1,1, 0.192, 10519.568, 361.390, 52760.846 23/11/08,18:00:16,09,10,1, 11.9,1,1, 0.192, 10519.581, 361.380, 52760.805 23/11/08,18:00:16,10,10,1, 11.9,1,1, 0.192, 10519.589, 361.378, 52760.804 23/11/08,18:00:16,11,10,1, 11.9,1,1, 0.192, 10519.598, 361.357, 52760.814 23/11/08,18:00:16,12,10,1, 11.9,1,1, 0.192, 10519.626, 361.373, 52760.842 23/11/08,18:00:16,13,10,1, 11.9,1,1, 0.192, 10519.636, 361.379, 52760.882 23/11/08,18:00:16,14,10,1, 11.9,1,1, 0.192, 10519.639, 361.356, 52760.819 23/11/08,18:00:16,15,10,1, 11.9,1,1, 0.192, 10519.652, 361.366, 52760.843 23/11/08,18:00:16,16,10,1, 11.9,1,1, 0.192, 10519.665, 361.359, 52760.842 23/11/08,18:00:16,17,10,1, 11.9,1,1, 0.192, 10519.662, 361.374, 52760.831 23/11/08,18:00:16,18,10,1, 11.9,1,1, 0.192, 10519.717, 361.356, 52760.850 23/11/08,18:00:16,19,10,1, 11.9,1,1, 0.192, 10519.700, 361.352, 52760.853 23/11/08,18:00:17,00,10,1, 12.0,1,1, 0.195, 10519.692, 361.352, 52760.853 23/11/08,18:00:17,01,10,1, 12.0,1,1, 0.195, 10519.771, 361.356, 52760.768 23/11/08,18:00:17,02,10,1, 12.0,1,1, 0.195, 10519.779, 361.401, 52760.865 23/11/08,18:00:17,03,10,1, 12.0,1,1, 0.195, 10519.765, 361.393, 52760.839 23/11/08,18:00:17,04,10,1, 12.0,1,1, 0.195, 10519.774, 361.376, 52760.838 23/11/08,18:00:17,05,10,1, 12.0,1,1, 0.195, 10519.801, 361.381, 52760.848 23/11/08,18:00:17,06,10,1, 12.0,1,1, 0.195, 10519.803, 361.368, 52760.863 23/11/08,18:00:17,07,10,1, 12.0,1,1, 0.195, 10519.849, 361.358, 52760.855 23/11/08,18:00:17,08,10,1, 12.0,1,1, 0.195, 10519.865, 361.359, 52760.824 23/11/08,18:00:17,09,10,1, 12.0,1,1, 0.195, 10519.823, 361.369, 52760.835 23/11/08,18:00:17,10,10,1, 12.0,1,1, 0.195, 10519.874, 361.371, 52760.831 23/11/08,18:00:17,11,10,1, 12.0,1,1, 0.195, 10519.886, 361.369, 52760.822 23/11/08,18:00:17,12,10,1, 12.0,1,1, 0.195, 10519.883, 361.360, 52760.865 23/11/08,18:00:17,13,10,1, 12.0,1,1, 0.195, 10519.922, 361.360, 52760.853 23/11/08,18:00:17,14,10,1, 12.0,1,1, 0.195, 10519.920, 361.348, 52760.858 23/11/08,18:00:17,15,10,1, 12.0,1,1, 0.195, 10519.920, 361.339, 52760.868 23/11/08,18:00:17,16,10,1, 12.0,1,1, 0.195, 10519.936, 361.356, 52760.838 23/11/08,18:00:17,17,10,1, 12.0,1,1, 0.195, 10519.963, 361.357, 52760.877 23/11/08,18:00:17,18,10,1, 12.0,1,1, 0.195, 10519.987, 361.381, 52760.856 23/11/08,18:00:17,19,10,1, 12.0,1,1, 0.195, 10519.987, 361.363, 52760.869 23/11/08,18:00:18,00,09,1, 11.9,1,1, 0.193, 10519.984, 361.363, 52760.869 23/11/08,18:00:18,01,09,1, 11.9,1,1, 0.193, 10520.011, 361.346, 52760.887 23/11/08,18:00:18,02,09,1, 11.9,1,1, 0.193, 10520.021, 361.362, 52760.861 23/11/08,18:00:18,03,09,1, 11.9,1,1, 0.193, 10520.061, 361.371, 52760.881 23/11/08,18:00:18,04,09,1, 11.9,1,1, 0.193, 10520.050, 361.370, 52760.871 23/11/08,18:00:18,05,09,1, 11.9,1,1, 0.193, 10520.072, 361.349, 52760.851 23/11/08,18:00:18,06,09,1, 11.9,1,1, 0.193, 10520.083, 361.361, 52760.888 23/11/08,18:00:18,07,09,1, 11.9,1,1, 0.193, 10520.107, 361.360, 52760.918 23/11/08,18:00:18,08,09,1, 11.9,1,1, 0.193, 10520.145, 361.352, 52760.901 23/11/08,18:00:18,09,09,1, 11.9,1,1, 0.193, 10520.140, 361.364, 52760.886 23/11/08,18:00:18,10,09,1, 11.9,1,1, 0.193, 10520.145, 361.381, 52760.892 23/11/08,18:00:18,11,09,1, 11.9,1,1, 0.193, 10520.159, 361.380, 52760.859 23/11/08,18:00:18,12,09,1, 11.9,1,1, 0.193, 10520.153, 361.368, 52760.903 23/11/08,18:00:18,13,09,1, 11.9,1,1, 0.193, 10520.178, 361.375, 52760.866 23/11/08,18:00:18,14,09,1, 11.9,1,1, 0.193, 10520.193, 361.374, 52760.883 23/11/08,18:00:18,15,09,1, 11.9,1,1, 0.193, 10520.211, 361.380, 52760.870 23/11/08,18:00:18,16,09,1, 11.9,1,1, 0.193, 10520.230, 361.364, 52760.901 23/11/08,18:00:18,17,09,1, 11.9,1,1, 0.193, 10520.232, 361.358, 52760.908 23/11/08,18:00:18,18,09,1, 11.9,1,1, 0.193, 10520.249, 361.399, 52760.903 23/11/08,18:00:18,19,09,1, 11.9,1,1, 0.193, 10520.273, 361.375, 52760.889 23/11/08,18:00:19,00,09,1, 11.9,1,1, 0.192, 10520.267, 361.375, 52760.889 23/11/08,18:00:19,01,09,1, 11.9,1,1, 0.192, 10520.309, 361.379, 52760.927 23/11/08,18:00:19,02,09,1, 11.9,1,1, 0.192, 10520.305, 361.377, 52760.888 23/11/08,18:00:19,03,09,1, 11.9,1,1, 0.192, 10520.316, 361.373, 52760.923 23/11/08,18:00:19,04,09,1, 11.9,1,1, 0.192, 10520.358, 361.354, 52760.926 23/11/08,18:00:19,05,09,1, 11.9,1,1, 0.192, 10520.344, 361.380, 52760.961 23/11/08,18:00:19,06,09,1, 11.9,1,1, 0.192, 10520.384, 361.353, 52760.933 23/11/08,18:00:19,07,09,1, 11.9,1,1, 0.192, 10520.385, 361.369, 52760.918 23/11/08,18:00:19,08,09,1, 11.9,1,1, 0.192, 10520.405, 361.379, 52760.936 23/11/08,18:00:19,09,09,1, 11.9,1,1, 0.192, 10520.427, 361.356, 52760.917 23/11/08,18:00:19,10,09,1, 11.9,1,1, 0.192, 10520.447, 361.354, 52760.945 23/11/08,18:00:19,11,09,1, 11.9,1,1, 0.192, 10520.448, 361.364, 52760.937 23/11/08,18:00:19,12,09,1, 11.9,1,1, 0.192, 10520.442, 361.388, 52760.958 23/11/08,18:00:19,13,09,1, 11.9,1,1, 0.192, 10520.486, 361.381, 52760.934 23/11/08,18:00:19,14,09,1, 11.9,1,1, 0.192, 10520.493, 361.377, 52760.967 23/11/08,18:00:19,15,09,1, 11.9,1,1, 0.192, 10520.484, 361.390, 52760.935 23/11/08,18:00:19,16,09,1, 11.9,1,1, 0.192, 10520.509, 361.375, 52760.922 23/11/08,18:00:19,17,09,1, 11.9,1,1, 0.192, 10520.532, 361.401, 52760.935 23/11/08,18:00:19,18,09,1, 11.9,1,1, 0.192, 10520.545, 361.381, 52760.938 23/11/08,18:00:19,19,09,1, 11.9,1,1, 0.192, 10520.550, 361.386, 52760.935 23/11/08,18:00:20,00,09,1, 11.9,1,1, 0.195, 10520.543, 361.386, 52760.935 23/11/08,18:00:20,01,09,1, 11.9,1,1, 0.195, 10520.573, 361.373, 52760.953 23/11/08,18:00:20,02,09,1, 11.9,1,1, 0.195, 10520.573, 361.363, 52760.963 23/11/08,18:00:20,03,09,1, 11.9,1,1, 0.195, 10520.586, 361.359, 52760.946 23/11/08,18:00:20,04,09,1, 11.9,1,1, 0.195, 10520.598, 361.368, 52760.961 23/11/08,18:00:20,05,09,1, 11.9,1,1, 0.195, 10520.611, 361.348, 52760.947 23/11/08,18:00:20,06,09,1, 11.9,1,1, 0.195, 10520.660, 361.378, 52760.955 23/11/08,18:00:20,07,09,1, 11.9,1,1, 0.195, 10520.625, 361.380, 52760.983 23/11/08,18:00:20,08,09,1, 11.9,1,1, 0.195, 10520.666, 361.385, 52761.016 23/11/08,18:00:20,09,09,1, 11.9,1,1, 0.195, 10520.681, 361.366, 52760.994 23/11/08,18:00:20,10,09,1, 11.9,1,1, 0.195, 10520.703, 361.379, 52760.928 23/11/08,18:00:20,11,09,1, 11.9,1,1, 0.195, 10520.709, 361.378, 52760.951 23/11/08,18:00:20,12,09,1, 11.9,1,1, 0.195, 10520.715, 361.352, 52760.960 23/11/08,18:00:20,13,09,1, 11.9,1,1, 0.195, 10520.725, 361.384, 52760.966 23/11/08,18:00:20,14,09,1, 11.9,1,1, 0.195, 10520.758, 361.375, 52760.981 23/11/08,18:00:20,15,09,1, 11.9,1,1, 0.195, 10520.782, 361.382, 52760.979 23/11/08,18:00:20,16,09,1, 11.9,1,1, 0.195, 10520.808, 361.380, 52760.952 23/11/08,18:00:20,17,09,1, 11.9,1,1, 0.195, 10520.799, 361.376, 52760.959 23/11/08,18:00:20,18,09,1, 11.9,1,1, 0.195, 10520.813, 361.401, 52760.986 23/11/08,18:00:20,19,09,1, 11.9,1,1, 0.195, 10520.831, 361.390, 52760.997 23/11/08,18:00:21,00,09,1, 11.9,1,1, 0.193, 10520.827, 361.390, 52760.997 23/11/08,18:00:21,01,09,1, 11.9,1,1, 0.193, 10520.856, 361.399, 52760.988 23/11/08,18:00:21,02,09,1, 11.9,1,1, 0.193, 10520.842, 361.388, 52761.060 23/11/08,18:00:21,03,09,1, 11.9,1,1, 0.193, 10520.890, 361.369, 52760.977 23/11/08,18:00:21,04,09,1, 11.9,1,1, 0.193, 10520.889, 361.386, 52760.941 23/11/08,18:00:21,05,09,1, 11.9,1,1, 0.193, 10520.908, 361.401, 52760.972 23/11/08,18:00:21,06,09,1, 11.9,1,1, 0.193, 10520.912, 361.385, 52760.954 23/11/08,18:00:21,07,09,1, 11.9,1,1, 0.193, 10520.931, 361.402, 52760.983 23/11/08,18:00:21,08,09,1, 11.9,1,1, 0.193, 10520.922, 361.412, 52760.958 23/11/08,18:00:21,09,09,1, 11.9,1,1, 0.193, 10520.955, 361.387, 52760.948 23/11/08,18:00:21,10,09,1, 11.9,1,1, 0.193, 10520.986, 361.397, 52760.943 23/11/08,18:00:21,11,09,1, 11.9,1,1, 0.193, 10520.992, 361.393, 52760.910 23/11/08,18:00:21,12,09,1, 11.9,1,1, 0.193, 10520.997, 361.414, 52760.961 23/11/08,18:00:21,13,09,1, 11.9,1,1, 0.193, 10521.046, 361.414, 52760.958 23/11/08,18:00:21,14,09,1, 11.9,1,1, 0.193, 10521.034, 361.406, 52760.954 23/11/08,18:00:21,15,09,1, 11.9,1,1, 0.193, 10521.044, 361.394, 52760.957 23/11/08,18:00:21,16,09,1, 11.9,1,1, 0.193, 10521.073, 361.408, 52760.946 23/11/08,18:00:21,17,09,1, 11.9,1,1, 0.193, 10521.075, 361.402, 52760.962 23/11/08,18:00:21,18,09,1, 11.9,1,1, 0.193, 10521.085, 361.382, 52760.947 23/11/08,18:00:21,19,09,1, 11.9,1,1, 0.193, 10521.113, 361.387, 52760.975 23/11/08,18:00:22,00,10,1, 11.9,1,1, 0.196, 10521.110, 361.387, 52760.975 23/11/08,18:00:22,01,10,1, 11.9,1,1, 0.196, 10521.130, 361.382, 52760.944 23/11/08,18:00:22,02,10,1, 11.9,1,1, 0.196, 10521.172, 361.411, 52760.975 23/11/08,18:00:22,03,10,1, 11.9,1,1, 0.196, 10521.147, 361.421, 52760.967 23/11/08,18:00:22,04,10,1, 11.9,1,1, 0.196, 10521.192, 361.428, 52760.996 23/11/08,18:00:22,05,10,1, 11.9,1,1, 0.196, 10521.204, 361.414, 52760.994 23/11/08,18:00:22,06,10,1, 11.9,1,1, 0.196, 10521.213, 361.415, 52761.002 23/11/08,18:00:22,07,10,1, 11.9,1,1, 0.196, 10521.229, 361.401, 52760.955 23/11/08,18:00:22,08,10,1, 11.9,1,1, 0.196, 10521.251, 361.413, 52760.991 23/11/08,18:00:22,09,10,1, 11.9,1,1, 0.196, 10521.264, 361.401, 52760.990 23/11/08,18:00:22,10,10,1, 11.9,1,1, 0.196, 10521.255, 361.398, 52760.977 23/11/08,18:00:22,11,10,1, 11.9,1,1, 0.196, 10521.237, 361.415, 52760.972 23/11/08,18:00:22,12,10,1, 11.9,1,1, 0.196, 10521.297, 361.433, 52760.975 23/11/08,18:00:22,13,10,1, 11.9,1,1, 0.196, 10521.319, 361.434, 52760.966 23/11/08,18:00:22,14,10,1, 11.9,1,1, 0.196, 10521.312, 361.402, 52761.009 23/11/08,18:00:22,15,10,1, 11.9,1,1, 0.196, 10521.309, 361.422, 52760.995 23/11/08,18:00:22,16,10,1, 11.9,1,1, 0.196, 10521.330, 361.407, 52761.069 23/11/08,18:00:22,17,10,1, 11.9,1,1, 0.196, 10521.346, 361.391, 52760.951 23/11/08,18:00:22,18,10,1, 11.9,1,1, 0.196, 10521.383, 361.391, 52760.947 23/11/08,18:00:22,19,10,1, 11.9,1,1, 0.196, 10521.396, 361.404, 52760.974 23/11/08,18:00:23,00,10,1, 11.8,1,1, 0.192, 10521.394, 361.404, 52760.974 23/11/08,18:00:23,01,10,1, 11.8,1,1, 0.192, 10521.417, 361.433, 52760.984 23/11/08,18:00:23,02,10,1, 11.8,1,1, 0.192, 10521.427, 361.443, 52760.969 23/11/08,18:00:23,03,10,1, 11.8,1,1, 0.192, 10521.455, 361.422, 52761.022 23/11/08,18:00:23,04,10,1, 11.8,1,1, 0.192, 10521.476, 361.413, 52761.002 23/11/08,18:00:23,05,10,1, 11.8,1,1, 0.192, 10521.446, 361.419, 52760.939 23/11/08,18:00:23,06,10,1, 11.8,1,1, 0.192, 10521.521, 361.399, 52760.889 23/11/08,18:00:23,07,10,1, 11.8,1,1, 0.192, 10521.497, 361.441, 52760.936 23/11/08,18:00:23,08,10,1, 11.8,1,1, 0.192, 10521.500, 361.428, 52760.953 23/11/08,18:00:23,09,10,1, 11.8,1,1, 0.192, 10521.519, 361.415, 52760.986 23/11/08,18:00:23,10,10,1, 11.8,1,1, 0.192, 10521.538, 361.418, 52760.961 23/11/08,18:00:23,11,10,1, 11.8,1,1, 0.192, 10521.552, 361.422, 52760.972 23/11/08,18:00:23,12,10,1, 11.8,1,1, 0.192, 10521.536, 361.432, 52761.004 23/11/08,18:00:23,13,10,1, 11.8,1,1, 0.192, 10521.556, 361.423, 52761.029 23/11/08,18:00:23,14,10,1, 11.8,1,1, 0.192, 10521.597, 361.426, 52761.024 23/11/08,18:00:23,15,10,1, 11.8,1,1, 0.192, 10521.562, 361.406, 52760.992 23/11/08,18:00:23,16,10,1, 11.8,1,1, 0.192, 10521.619, 361.406, 52761.000 23/11/08,18:00:23,17,10,1, 11.8,1,1, 0.192, 10521.622, 361.403, 52761.029 23/11/08,18:00:23,18,10,1, 11.8,1,1, 0.192, 10521.651, 361.397, 52760.901 23/11/08,18:00:23,19,10,1, 11.8,1,1, 0.192, 10521.634, 361.413, 52761.026 23/11/08,18:00:24,00,10,1, 11.9,1,1, 0.194, 10521.628, 361.413, 52761.026 23/11/08,18:00:24,01,10,1, 11.9,1,1, 0.194, 10521.671, 361.424, 52761.034 23/11/08,18:00:24,02,10,1, 11.9,1,1, 0.194, 10521.678, 361.440, 52761.004 23/11/08,18:00:24,03,10,1, 11.9,1,1, 0.194, 10521.672, 361.405, 52760.996 23/11/08,18:00:24,04,10,1, 11.9,1,1, 0.194, 10521.702, 361.419, 52761.002 23/11/08,18:00:24,05,10,1, 11.9,1,1, 0.194, 10521.719, 361.423, 52761.040 23/11/08,18:00:24,06,10,1, 11.9,1,1, 0.194, 10521.756, 361.426, 52761.027 23/11/08,18:00:24,07,10,1, 11.9,1,1, 0.194, 10521.750, 361.425, 52761.013 23/11/08,18:00:24,08,10,1, 11.9,1,1, 0.194, 10521.782, 361.426, 52761.012 23/11/08,18:00:24,09,10,1, 11.9,1,1, 0.194, 10521.786, 361.414, 52761.017 23/11/08,18:00:24,10,10,1, 11.9,1,1, 0.194, 10521.800, 361.427, 52761.018 23/11/08,18:00:24,11,10,1, 11.9,1,1, 0.194, 10521.809, 361.388, 52761.013 23/11/08,18:00:24,12,10,1, 11.9,1,1, 0.194, 10521.811, 361.408, 52761.031 23/11/08,18:00:24,13,10,1, 11.9,1,1, 0.194, 10521.828, 361.443, 52761.026 23/11/08,18:00:24,14,10,1, 11.9,1,1, 0.194, 10521.837, 361.433, 52761.044 23/11/08,18:00:24,15,10,1, 11.9,1,1, 0.194, 10521.853, 361.433, 52761.038 23/11/08,18:00:24,16,10,1, 11.9,1,1, 0.194, 10521.870, 361.457, 52760.995 23/11/08,18:00:24,17,10,1, 11.9,1,1, 0.194, 10521.881, 361.429, 52760.999 23/11/08,18:00:24,18,10,1, 11.9,1,1, 0.194, 10521.911, 361.434, 52761.006 23/11/08,18:00:24,19,10,1, 11.9,1,1, 0.194, 10521.908, 361.447, 52761.006 23/11/08,18:00:25,00,10,1, 11.9,1,1, 0.191, 10521.903, 361.447, 52761.006 23/11/08,18:00:25,01,10,1, 11.9,1,1, 0.191, 10521.906, 361.426, 52761.018 23/11/08,18:00:25,02,10,1, 11.9,1,1, 0.191, 10521.941, 361.430, 52760.985 23/11/08,18:00:25,03,10,1, 11.9,1,1, 0.191, 10521.931, 361.448, 52761.019 23/11/08,18:00:25,04,10,1, 11.9,1,1, 0.191, 10521.935, 361.439, 52760.989 23/11/08,18:00:25,05,10,1, 11.9,1,1, 0.191, 10521.985, 361.466, 52761.010 23/11/08,18:00:25,06,10,1, 11.9,1,1, 0.191, 10521.986, 361.438, 52760.965 23/11/08,18:00:25,07,10,1, 11.9,1,1, 0.191, 10521.977, 361.431, 52761.000 23/11/08,18:00:25,08,10,1, 11.9,1,1, 0.191, 10522.010, 361.439, 52761.015 23/11/08,18:00:25,09,10,1, 11.9,1,1, 0.191, 10522.017, 361.460, 52760.969 23/11/08,18:00:25,10,10,1, 11.9,1,1, 0.191, 10522.040, 361.449, 52760.997 23/11/08,18:00:25,11,10,1, 11.9,1,1, 0.191, 10522.036, 361.451, 52761.038 23/11/08,18:00:25,12,10,1, 11.9,1,1, 0.191, 10522.039, 361.450, 52760.984 23/11/08,18:00:25,13,10,1, 11.9,1,1, 0.191, 10522.091, 361.438, 52761.030 23/11/08,18:00:25,14,10,1, 11.9,1,1, 0.191, 10522.107, 361.433, 52761.014 23/11/08,18:00:25,15,10,1, 11.9,1,1, 0.191, 10522.072, 361.433, 52761.033 23/11/08,18:00:25,16,10,1, 11.9,1,1, 0.191, 10522.115, 361.436, 52761.022 23/11/08,18:00:25,17,10,1, 11.9,1,1, 0.191, 10522.125, 361.449, 52761.015 23/11/08,18:00:25,18,10,1, 11.9,1,1, 0.191, 10522.150, 361.434, 52761.028 23/11/08,18:00:25,19,10,1, 11.9,1,1, 0.191, 10522.156, 361.435, 52761.045 23/11/08,18:00:26,00,10,1, 11.8,1,1, 0.195, 10522.153, 361.435, 52761.045 23/11/08,18:00:26,01,10,1, 11.8,1,1, 0.195, 10522.189, 361.418, 52761.007 23/11/08,18:00:26,02,10,1, 11.8,1,1, 0.195, 10522.186, 361.440, 52761.010 23/11/08,18:00:26,03,10,1, 11.8,1,1, 0.195, 10522.271, 361.419, 52760.924 23/11/08,18:00:26,04,10,1, 11.8,1,1, 0.195, 10522.217, 361.415, 52760.770 23/11/08,18:00:26,05,10,1, 11.8,1,1, 0.195, 10522.229, 361.449, 52761.092 23/11/08,18:00:26,06,10,1, 11.8,1,1, 0.195, 10522.242, 361.441, 52761.041 23/11/08,18:00:26,07,10,1, 11.8,1,1, 0.195, 10522.255, 361.425, 52760.998 23/11/08,18:00:26,08,10,1, 11.8,1,1, 0.195, 10522.267, 361.435, 52761.064 23/11/08,18:00:26,09,10,1, 11.8,1,1, 0.195, 10522.261, 361.432, 52761.031 23/11/08,18:00:26,10,10,1, 11.8,1,1, 0.195, 10522.258, 361.421, 52761.042 23/11/08,18:00:26,11,10,1, 11.8,1,1, 0.195, 10522.290, 361.449, 52761.069 23/11/08,18:00:26,12,10,1, 11.8,1,1, 0.195, 10522.314, 361.466, 52761.042 23/11/08,18:00:26,13,10,1, 11.8,1,1, 0.195, 10522.320, 361.453, 52761.034 23/11/08,18:00:26,14,10,1, 11.8,1,1, 0.195, 10522.330, 361.444, 52761.049 23/11/08,18:00:26,15,10,1, 11.8,1,1, 0.195, 10522.336, 361.464, 52761.028 23/11/08,18:00:26,16,10,1, 11.8,1,1, 0.195, 10522.375, 361.441, 52761.073 23/11/08,18:00:26,17,10,1, 11.8,1,1, 0.195, 10522.390, 361.427, 52761.020 23/11/08,18:00:26,18,10,1, 11.8,1,1, 0.195, 10522.412, 361.460, 52761.049 23/11/08,18:00:26,19,10,1, 11.8,1,1, 0.195, 10522.412, 361.463, 52761.026 23/11/08,18:00:27,00,10,1, 11.9,1,1, 0.192, 10522.404, 361.463, 52761.026 23/11/08,18:00:27,01,10,1, 11.9,1,1, 0.192, 10522.436, 361.437, 52761.085 23/11/08,18:00:27,02,10,1, 11.9,1,1, 0.192, 10522.452, 361.463, 52761.051 23/11/08,18:00:27,03,10,1, 11.9,1,1, 0.192, 10522.437, 361.428, 52761.058 23/11/08,18:00:27,04,10,1, 11.9,1,1, 0.192, 10522.443, 361.446, 52761.032 23/11/08,18:00:27,05,10,1, 11.9,1,1, 0.192, 10522.465, 361.476, 52761.054 23/11/08,18:00:27,06,10,1, 11.9,1,1, 0.192, 10522.483, 361.434, 52761.044 23/11/08,18:00:27,07,10,1, 11.9,1,1, 0.192, 10522.472, 361.420, 52761.052 23/11/08,18:00:27,08,10,1, 11.9,1,1, 0.192, 10522.520, 361.474, 52761.056 23/11/08,18:00:27,09,10,1, 11.9,1,1, 0.192, 10522.510, 361.439, 52761.083 23/11/08,18:00:27,10,10,1, 11.9,1,1, 0.192, 10522.523, 361.415, 52761.065 23/11/08,18:00:27,11,10,1, 11.9,1,1, 0.192, 10522.545, 361.433, 52761.058 23/11/08,18:00:27,12,10,1, 11.9,1,1, 0.192, 10522.540, 361.452, 52761.088 23/11/08,18:00:27,13,10,1, 11.9,1,1, 0.192, 10522.572, 361.431, 52761.083 23/11/08,18:00:27,14,10,1, 11.9,1,1, 0.192, 10522.584, 361.428, 52761.094 23/11/08,18:00:27,15,10,1, 11.9,1,1, 0.192, 10522.578, 361.435, 52761.097 23/11/08,18:00:27,16,10,1, 11.9,1,1, 0.192, 10522.589, 361.449, 52761.081 23/11/08,18:00:27,17,10,1, 11.9,1,1, 0.192, 10522.591, 361.449, 52761.063 23/11/08,18:00:27,18,10,1, 11.9,1,1, 0.192, 10522.620, 361.440, 52761.098 23/11/08,18:00:27,19,10,1, 11.9,1,1, 0.192, 10522.623, 361.464, 52761.051 23/11/08,18:00:28,00,10,1, 11.8,1,1, 0.189, 10522.621, 361.464, 52761.051 23/11/08,18:00:28,01,10,1, 11.8,1,1, 0.189, 10522.656, 361.464, 52761.087 23/11/08,18:00:28,02,10,1, 11.8,1,1, 0.189, 10522.651, 361.450, 52761.089 23/11/08,18:00:28,03,10,1, 11.8,1,1, 0.189, 10522.692, 361.443, 52761.083 23/11/08,18:00:28,04,10,1, 11.8,1,1, 0.189, 10522.702, 361.441, 52761.069 23/11/08,18:00:28,05,10,1, 11.8,1,1, 0.189, 10522.715, 361.436, 52761.148 23/11/08,18:00:28,06,10,1, 11.8,1,1, 0.189, 10522.697, 361.451, 52761.115 23/11/08,18:00:28,07,10,1, 11.8,1,1, 0.189, 10522.702, 361.439, 52761.094 23/11/08,18:00:28,08,10,1, 11.8,1,1, 0.189, 10522.712, 361.445, 52761.112 23/11/08,18:00:28,09,10,1, 11.8,1,1, 0.189, 10522.715, 361.431, 52761.190 23/11/08,18:00:28,10,10,1, 11.8,1,1, 0.189, 10522.737, 361.455, 52761.121 23/11/08,18:00:28,11,10,1, 11.8,1,1, 0.189, 10522.746, 361.433, 52761.062 23/11/08,18:00:28,12,10,1, 11.8,1,1, 0.189, 10522.772, 361.435, 52761.094 23/11/08,18:00:28,13,10,1, 11.8,1,1, 0.189, 10522.805, 361.471, 52761.088 23/11/08,18:00:28,14,10,1, 11.8,1,1, 0.189, 10522.813, 361.456, 52761.089 23/11/08,18:00:28,15,10,1, 11.8,1,1, 0.189, 10522.817, 361.483, 52761.091 23/11/08,18:00:28,16,10,1, 11.8,1,1, 0.189, 10522.819, 361.475, 52761.095 23/11/08,18:00:28,17,10,1, 11.8,1,1, 0.189, 10522.856, 361.474, 52761.118 23/11/08,18:00:28,18,10,1, 11.8,1,1, 0.189, 10522.827, 361.471, 52761.109 23/11/08,18:00:28,19,10,1, 11.8,1,1, 0.189, 10522.863, 361.472, 52761.079 23/11/08,18:00:29,00,10,1, 11.9,1,1, 0.188, 10522.863, 361.472, 52761.079 23/11/08,18:00:29,01,10,1, 11.9,1,1, 0.188, 10522.888, 361.463, 52761.112 23/11/08,18:00:29,02,10,1, 11.9,1,1, 0.188, 10522.901, 361.456, 52761.099 23/11/08,18:00:29,03,10,1, 11.9,1,1, 0.188, 10522.887, 361.439, 52761.096 23/11/08,18:00:29,04,10,1, 11.9,1,1, 0.188, 10522.924, 361.467, 52761.072 23/11/08,18:00:29,05,10,1, 11.9,1,1, 0.188, 10522.919, 361.450, 52761.103 23/11/08,18:00:29,06,10,1, 11.9,1,1, 0.188, 10522.938, 361.463, 52761.100 23/11/08,18:00:29,07,10,1, 11.9,1,1, 0.188, 10522.960, 361.479, 52761.110 23/11/08,18:00:29,08,10,1, 11.9,1,1, 0.188, 10522.964, 361.455, 52761.086 23/11/08,18:00:29,09,10,1, 11.9,1,1, 0.188, 10522.986, 361.495, 52761.096 23/11/08,18:00:29,10,10,1, 11.9,1,1, 0.188, 10523.016, 361.454, 52761.067 23/11/08,18:00:29,11,10,1, 11.9,1,1, 0.188, 10523.010, 361.493, 52761.081 23/11/08,18:00:29,12,10,1, 11.9,1,1, 0.188, 10523.027, 361.453, 52761.307 23/11/08,18:00:29,13,10,1, 11.9,1,1, 0.188, 10523.021, 361.450, 52760.999 23/11/08,18:00:29,14,10,1, 11.9,1,1, 0.188, 10523.039, 361.460, 52761.046 23/11/08,18:00:29,15,10,1, 11.9,1,1, 0.188, 10523.063, 361.465, 52761.057 23/11/08,18:00:29,16,10,1, 11.9,1,1, 0.188, 10523.067, 361.461, 52761.061 23/11/08,18:00:29,17,10,1, 11.9,1,1, 0.188, 10523.084, 361.459, 52761.082 23/11/08,18:00:29,18,10,1, 11.9,1,1, 0.188, 10523.062, 361.456, 52761.085 23/11/08,18:00:29,19,10,1, 11.9,1,1, 0.188, 10523.098, 361.454, 52761.076 23/11/08,18:00:30,00,10,1, 11.9,1,1, 0.187, 10523.096, 361.454, 52761.076 23/11/08,18:00:30,01,10,1, 11.9,1,1, 0.187, 10523.137, 361.435, 52761.054 23/11/08,18:00:30,02,10,1, 11.9,1,1, 0.187, 10523.153, 361.446, 52761.062 23/11/08,18:00:30,03,10,1, 11.9,1,1, 0.187, 10523.151, 361.449, 52761.069 23/11/08,18:00:30,04,10,1, 11.9,1,1, 0.187, 10523.163, 361.449, 52761.059 23/11/08,18:00:30,05,10,1, 11.9,1,1, 0.187, 10523.173, 361.459, 52761.081 23/11/08,18:00:30,06,10,1, 11.9,1,1, 0.187, 10523.173, 361.448, 52761.077 23/11/08,18:00:30,07,10,1, 11.9,1,1, 0.187, 10523.167, 361.469, 52761.059 23/11/08,18:00:30,08,10,1, 11.9,1,1, 0.187, 10523.219, 361.479, 52761.105 23/11/08,18:00:30,09,10,1, 11.9,1,1, 0.187, 10523.218, 361.470, 52761.079 23/11/08,18:00:30,10,10,1, 11.9,1,1, 0.187, 10523.232, 361.468, 52761.098 23/11/08,18:00:30,11,10,1, 11.9,1,1, 0.187, 10523.241, 361.447, 52761.094 23/11/08,18:00:30,12,10,1, 11.9,1,1, 0.187, 10523.250, 361.470, 52761.096 23/11/08,18:00:30,13,10,1, 11.9,1,1, 0.187, 10523.278, 361.453, 52761.111 23/11/08,18:00:30,14,10,1, 11.9,1,1, 0.187, 10523.283, 361.446, 52761.079 23/11/08,18:00:30,15,10,1, 11.9,1,1, 0.187, 10523.298, 361.451, 52761.100 23/11/08,18:00:30,16,10,1, 11.9,1,1, 0.187, 10523.300, 361.471, 52761.116 23/11/08,18:00:30,17,10,1, 11.9,1,1, 0.187, 10523.328, 361.461, 52761.128 23/11/08,18:00:30,18,10,1, 11.9,1,1, 0.187, 10523.319, 361.468, 52761.068 23/11/08,18:00:30,19,10,1, 11.9,1,1, 0.187, 10523.321, 361.463, 52761.083 23/11/08,18:00:31,00,10,1, 11.9,1,1, 0.191, 10523.313, 361.463, 52761.083 23/11/08,18:00:31,01,10,1, 11.9,1,1, 0.191, 10523.374, 361.473, 52761.126 23/11/08,18:00:31,02,10,1, 11.9,1,1, 0.191, 10523.361, 361.444, 52761.105 23/11/08,18:00:31,03,10,1, 11.9,1,1, 0.191, 10523.384, 361.474, 52761.090 23/11/08,18:00:31,04,10,1, 11.9,1,1, 0.191, 10523.379, 361.451, 52761.080 23/11/08,18:00:31,05,10,1, 11.9,1,1, 0.191, 10523.414, 361.474, 52761.081 23/11/08,18:00:31,06,10,1, 11.9,1,1, 0.191, 10523.397, 361.466, 52761.097 23/11/08,18:00:31,07,10,1, 11.9,1,1, 0.191, 10523.408, 361.491, 52761.071 23/11/08,18:00:31,08,10,1, 11.9,1,1, 0.191, 10523.429, 361.487, 52761.110 23/11/08,18:00:31,09,10,1, 11.9,1,1, 0.191, 10523.446, 361.512, 52761.079 23/11/08,18:00:31,10,10,1, 11.9,1,1, 0.191, 10523.467, 361.453, 52761.091 23/11/08,18:00:31,11,10,1, 11.9,1,1, 0.191, 10523.472, 361.457, 52761.101 23/11/08,18:00:31,12,10,1, 11.9,1,1, 0.191, 10523.480, 361.481, 52761.124 23/11/08,18:00:31,13,10,1, 11.9,1,1, 0.191, 10523.478, 361.467, 52761.081 23/11/08,18:00:31,14,10,1, 11.9,1,1, 0.191, 10523.490, 361.465, 52761.125 23/11/08,18:00:31,15,10,1, 11.9,1,1, 0.191, 10523.505, 361.466, 52761.105 23/11/08,18:00:31,16,10,1, 11.9,1,1, 0.191, 10523.517, 361.495, 52761.103 23/11/08,18:00:31,17,10,1, 11.9,1,1, 0.191, 10523.533, 361.441, 52761.054 23/11/08,18:00:31,18,10,1, 11.9,1,1, 0.191, 10523.535, 361.464, 52761.124 23/11/08,18:00:31,19,10,1, 11.9,1,1, 0.191, 10523.540, 361.470, 52761.102 23/11/08,18:00:32,00,10,1, 11.9,1,1, 0.193, 10523.539, 361.470, 52761.102 23/11/08,18:00:32,01,10,1, 11.9,1,1, 0.193, 10523.576, 361.447, 52761.099 23/11/08,18:00:32,02,10,1, 11.9,1,1, 0.193, 10523.578, 361.457, 52761.091 23/11/08,18:00:32,03,10,1, 11.9,1,1, 0.193, 10523.592, 361.457, 52761.108 23/11/08,18:00:32,04,10,1, 11.9,1,1, 0.193, 10523.604, 361.472, 52761.090 23/11/08,18:00:32,05,10,1, 11.9,1,1, 0.193, 10523.607, 361.486, 52761.110 23/11/08,18:00:32,06,10,1, 11.9,1,1, 0.193, 10523.608, 361.449, 52761.102 23/11/08,18:00:32,07,10,1, 11.9,1,1, 0.193, 10523.620, 361.476, 52761.166 23/11/08,18:00:32,08,10,1, 11.9,1,1, 0.193, 10523.642, 361.478, 52761.163 23/11/08,18:00:32,09,10,1, 11.9,1,1, 0.193, 10523.675, 361.461, 52761.119 23/11/08,18:00:32,10,10,1, 11.9,1,1, 0.193, 10523.644, 361.488, 52761.114 23/11/08,18:00:32,11,10,1, 11.9,1,1, 0.193, 10523.683, 361.484, 52761.133 23/11/08,18:00:32,12,10,1, 11.9,1,1, 0.193, 10523.682, 361.464, 52761.111 23/11/08,18:00:32,13,10,1, 11.9,1,1, 0.193, 10523.695, 361.477, 52761.132 23/11/08,18:00:32,14,10,1, 11.9,1,1, 0.193, 10523.712, 361.478, 52761.227 23/11/08,18:00:32,15,10,1, 11.9,1,1, 0.193, 10523.695, 361.468, 52761.075 23/11/08,18:00:32,16,10,1, 11.9,1,1, 0.193, 10523.718, 361.485, 52761.202 23/11/08,18:00:32,17,10,1, 11.9,1,1, 0.193, 10523.743, 361.494, 52761.212 23/11/08,18:00:32,18,10,1, 11.9,1,1, 0.193, 10523.746, 361.473, 52761.143 23/11/08,18:00:32,19,10,1, 11.9,1,1, 0.193, 10523.770, 361.488, 52761.148 23/11/08,18:00:33,00,10,1, 11.8,1,1, 0.191, 10523.764, 361.488, 52761.148 23/11/08,18:00:33,01,10,1, 11.8,1,1, 0.191, 10523.773, 361.504, 52761.143 23/11/08,18:00:33,02,10,1, 11.8,1,1, 0.191, 10523.819, 361.521, 52761.175 23/11/08,18:00:33,03,10,1, 11.8,1,1, 0.191, 10523.801, 361.495, 52761.131 23/11/08,18:00:33,04,10,1, 11.8,1,1, 0.191, 10523.833, 361.491, 52761.193 23/11/08,18:00:33,05,10,1, 11.8,1,1, 0.191, 10523.816, 361.466, 52761.155 23/11/08,18:00:33,06,10,1, 11.8,1,1, 0.191, 10523.853, 361.484, 52761.164 23/11/08,18:00:33,07,10,1, 11.8,1,1, 0.191, 10523.841, 361.477, 52761.129 23/11/08,18:00:33,08,10,1, 11.8,1,1, 0.191, 10523.843, 361.471, 52760.925 23/11/08,18:00:33,09,10,1, 11.8,1,1, 0.191, 10523.838, 361.469, 52761.236 23/11/08,18:00:33,10,10,1, 11.8,1,1, 0.191, 10523.877, 361.497, 52761.223 23/11/08,18:00:33,11,10,1, 11.8,1,1, 0.191, 10523.906, 361.491, 52761.201 23/11/08,18:00:33,12,10,1, 11.8,1,1, 0.191, 10523.843, 361.502, 52761.276 23/11/08,18:00:33,13,10,1, 11.8,1,1, 0.191, 10523.882, 361.500, 52761.121 23/11/08,18:00:33,14,10,1, 11.8,1,1, 0.191, 10523.898, 361.501, 52761.141 23/11/08,18:00:33,15,10,1, 11.8,1,1, 0.191, 10523.894, 361.514, 52761.145 23/11/08,18:00:33,16,10,1, 11.8,1,1, 0.191, 10523.931, 361.509, 52761.135 23/11/08,18:00:33,17,10,1, 11.8,1,1, 0.191, 10523.920, 361.503, 52761.146 23/11/08,18:00:33,18,10,1, 11.8,1,1, 0.191, 10523.952, 361.499, 52761.158 23/11/08,18:00:33,19,10,1, 11.8,1,1, 0.191, 10523.946, 361.527, 52761.146 23/11/08,18:00:34,00,10,1, 11.9,1,1, 0.192, 10523.939, 361.527, 52761.146 23/11/08,18:00:34,01,10,1, 11.9,1,1, 0.192, 10523.979, 361.493, 52761.196 23/11/08,18:00:34,02,10,1, 11.9,1,1, 0.192, 10523.964, 361.515, 52761.179 23/11/08,18:00:34,03,10,1, 11.9,1,1, 0.192, 10524.001, 361.524, 52761.165 23/11/08,18:00:34,04,10,1, 11.9,1,1, 0.192, 10523.982, 361.528, 52761.158 23/11/08,18:00:34,05,10,1, 11.9,1,1, 0.192, 10524.023, 361.512, 52761.164 23/11/08,18:00:34,06,10,1, 11.9,1,1, 0.192, 10524.035, 361.514, 52761.165 23/11/08,18:00:34,07,10,1, 11.9,1,1, 0.192, 10524.049, 361.524, 52761.169 23/11/08,18:00:34,08,10,1, 11.9,1,1, 0.192, 10524.052, 361.532, 52761.173 23/11/08,18:00:34,09,10,1, 11.9,1,1, 0.192, 10524.055, 361.536, 52761.203 23/11/08,18:00:34,10,10,1, 11.9,1,1, 0.192, 10524.059, 361.526, 52761.163 23/11/08,18:00:34,11,10,1, 11.9,1,1, 0.192, 10524.095, 361.529, 52761.201 23/11/08,18:00:34,12,10,1, 11.9,1,1, 0.192, 10524.085, 361.532, 52761.166 23/11/08,18:00:34,13,10,1, 11.9,1,1, 0.192, 10524.068, 361.522, 52761.170 23/11/08,18:00:34,14,10,1, 11.9,1,1, 0.192, 10524.127, 361.518, 52761.176 23/11/08,18:00:34,15,10,1, 11.9,1,1, 0.192, 10524.108, 361.545, 52761.172 23/11/08,18:00:34,16,10,1, 11.9,1,1, 0.192, 10524.130, 361.514, 52761.135 23/11/08,18:00:34,17,10,1, 11.9,1,1, 0.192, 10524.120, 361.528, 52761.141 23/11/08,18:00:34,18,10,1, 11.9,1,1, 0.192, 10524.144, 361.498, 52761.142 23/11/08,18:00:34,19,10,1, 11.9,1,1, 0.192, 10524.146, 361.523, 52761.152 23/11/08,18:00:35,00,10,1, 11.9,1,1, 0.189, 10524.139, 361.523, 52761.152 23/11/08,18:00:35,01,10,1, 11.9,1,1, 0.189, 10524.145, 361.554, 52761.277 23/11/08,18:00:35,02,10,1, 11.9,1,1, 0.189, 10524.164, 361.537, 52761.153 23/11/08,18:00:35,03,10,1, 11.9,1,1, 0.189, 10524.189, 361.549, 52761.161 23/11/08,18:00:35,04,10,1, 11.9,1,1, 0.189, 10524.180, 361.515, 52761.167 23/11/08,18:00:35,05,10,1, 11.9,1,1, 0.189, 10524.207, 361.560, 52761.159 23/11/08,18:00:35,06,10,1, 11.9,1,1, 0.189, 10524.247, 361.514, 52761.171 23/11/08,18:00:35,07,10,1, 11.9,1,1, 0.189, 10524.224, 361.514, 52761.162 23/11/08,18:00:35,08,10,1, 11.9,1,1, 0.189, 10524.252, 361.537, 52761.217 23/11/08,18:00:35,09,10,1, 11.9,1,1, 0.189, 10524.262, 361.531, 52761.178 23/11/08,18:00:35,10,10,1, 11.9,1,1, 0.189, 10524.260, 361.508, 52761.175 23/11/08,18:00:35,11,10,1, 11.9,1,1, 0.189, 10524.291, 361.528, 52761.208 23/11/08,18:00:35,12,10,1, 11.9,1,1, 0.189, 10524.284, 361.537, 52761.199 23/11/08,18:00:35,13,10,1, 11.9,1,1, 0.189, 10524.310, 361.541, 52761.179 23/11/08,18:00:35,14,10,1, 11.9,1,1, 0.189, 10524.302, 361.529, 52761.165 23/11/08,18:00:35,15,10,1, 11.9,1,1, 0.189, 10524.316, 361.538, 52761.144 23/11/08,18:00:35,16,10,1, 11.9,1,1, 0.189, 10524.320, 361.527, 52761.152 23/11/08,18:00:35,17,10,1, 11.9,1,1, 0.189, 10524.344, 361.529, 52761.143 23/11/08,18:00:35,18,10,1, 11.9,1,1, 0.189, 10524.352, 361.533, 52761.170 23/11/08,18:00:35,19,10,1, 11.9,1,1, 0.189, 10524.372, 361.535, 52761.146 23/11/08,18:00:36,00,10,1, 12.0,1,1, 0.190, 10524.365, 361.535, 52761.146 23/11/08,18:00:36,01,10,1, 12.0,1,1, 0.190, 10524.382, 361.556, 52761.179 23/11/08,18:00:36,02,10,1, 12.0,1,1, 0.190, 10524.383, 361.518, 52761.158 23/11/08,18:00:36,03,10,1, 12.0,1,1, 0.190, 10524.403, 361.529, 52761.158 23/11/08,18:00:36,04,10,1, 12.0,1,1, 0.190, 10524.419, 361.532, 52761.164 23/11/08,18:00:36,05,10,1, 12.0,1,1, 0.190, 10524.381, 361.518, 52761.188 23/11/08,18:00:36,06,10,1, 12.0,1,1, 0.190, 10524.424, 361.517, 52761.194 23/11/08,18:00:36,07,10,1, 12.0,1,1, 0.190, 10524.460, 361.545, 52761.201 23/11/08,18:00:36,08,10,1, 12.0,1,1, 0.190, 10524.457, 361.545, 52761.181 23/11/08,18:00:36,09,10,1, 12.0,1,1, 0.190, 10524.452, 361.557, 52761.190 23/11/08,18:00:36,10,10,1, 12.0,1,1, 0.190, 10524.469, 361.551, 52761.179 23/11/08,18:00:36,11,10,1, 12.0,1,1, 0.190, 10524.508, 361.552, 52761.189 23/11/08,18:00:36,12,10,1, 12.0,1,1, 0.190, 10524.524, 361.546, 52761.202 23/11/08,18:00:36,13,10,1, 12.0,1,1, 0.190, 10524.520, 361.551, 52761.227 23/11/08,18:00:36,14,10,1, 12.0,1,1, 0.190, 10524.537, 361.572, 52761.217 23/11/08,18:00:36,15,10,1, 12.0,1,1, 0.190, 10524.551, 361.541, 52761.232 23/11/08,18:00:36,16,10,1, 12.0,1,1, 0.190, 10524.539, 361.551, 52761.191 23/11/08,18:00:36,17,10,1, 12.0,1,1, 0.190, 10524.555, 361.551, 52761.179 23/11/08,18:00:36,18,10,1, 12.0,1,1, 0.190, 10524.581, 361.556, 52761.168 23/11/08,18:00:36,19,10,1, 12.0,1,1, 0.190, 10524.581, 361.566, 52761.214 23/11/08,18:00:37,00,09,1, 11.9,1,1, 0.192, 10524.573, 361.566, 52761.214 23/11/08,18:00:37,01,09,1, 11.9,1,1, 0.192, 10524.600, 361.568, 52761.181 23/11/08,18:00:37,02,09,1, 11.9,1,1, 0.192, 10524.606, 361.531, 52761.198 23/11/08,18:00:37,03,09,1, 11.9,1,1, 0.192, 10524.608, 361.553, 52761.185 23/11/08,18:00:37,04,09,1, 11.9,1,1, 0.192, 10524.645, 361.573, 52761.161 23/11/08,18:00:37,05,09,1, 11.9,1,1, 0.192, 10524.666, 361.533, 52761.203 23/11/08,18:00:37,06,09,1, 11.9,1,1, 0.192, 10524.632, 361.563, 52761.198 23/11/08,18:00:37,07,09,1, 11.9,1,1, 0.192, 10524.658, 361.552, 52761.195 23/11/08,18:00:37,08,09,1, 11.9,1,1, 0.192, 10524.667, 361.578, 52761.203 23/11/08,18:00:37,09,09,1, 11.9,1,1, 0.192, 10524.692, 361.544, 52761.182 23/11/08,18:00:37,10,09,1, 11.9,1,1, 0.192, 10524.710, 361.560, 52761.166 23/11/08,18:00:37,11,09,1, 11.9,1,1, 0.192, 10524.707, 361.567, 52761.198 23/11/08,18:00:37,12,09,1, 11.9,1,1, 0.192, 10524.716, 361.548, 52761.176 23/11/08,18:00:37,13,09,1, 11.9,1,1, 0.192, 10524.707, 361.544, 52760.861 23/11/08,18:00:37,14,09,1, 11.9,1,1, 0.192, 10524.784, 361.548, 52761.193 23/11/08,18:00:37,15,09,1, 11.9,1,1, 0.192, 10524.758, 361.546, 52761.134 23/11/08,18:00:37,16,09,1, 11.9,1,1, 0.192, 10524.748, 361.590, 52761.296 23/11/08,18:00:37,17,09,1, 11.9,1,1, 0.192, 10524.787, 361.556, 52761.124 23/11/08,18:00:37,18,09,1, 11.9,1,1, 0.192, 10524.763, 361.570, 52761.167 23/11/08,18:00:37,19,09,1, 11.9,1,1, 0.192, 10524.775, 361.586, 52761.205 23/11/08,18:00:38,00,09,1, 11.8,1,1, 0.191, 10524.774, 361.586, 52761.205 23/11/08,18:00:38,01,09,1, 11.8,1,1, 0.191, 10524.807, 361.586, 52761.223 23/11/08,18:00:38,02,09,1, 11.8,1,1, 0.191, 10524.849, 361.593, 52761.202 23/11/08,18:00:38,03,09,1, 11.8,1,1, 0.191, 10524.836, 361.593, 52761.209 23/11/08,18:00:38,04,09,1, 11.8,1,1, 0.191, 10524.843, 361.568, 52761.210 23/11/08,18:00:38,05,09,1, 11.8,1,1, 0.191, 10524.851, 361.595, 52761.210 23/11/08,18:00:38,06,09,1, 11.8,1,1, 0.191, 10524.866, 361.583, 52761.182 23/11/08,18:00:38,07,09,1, 11.8,1,1, 0.191, 10524.881, 361.567, 52761.226 23/11/08,18:00:38,08,09,1, 11.8,1,1, 0.191, 10524.877, 361.573, 52761.202 23/11/08,18:00:38,09,09,1, 11.8,1,1, 0.191, 10524.877, 361.572, 52761.177 23/11/08,18:00:38,10,09,1, 11.8,1,1, 0.191, 10524.884, 361.563, 52761.216 23/11/08,18:00:38,11,09,1, 11.8,1,1, 0.191, 10524.931, 361.570, 52761.206 23/11/08,18:00:38,12,09,1, 11.8,1,1, 0.191, 10524.911, 361.581, 52761.211 23/11/08,18:00:38,13,09,1, 11.8,1,1, 0.191, 10524.926, 361.570, 52761.204 23/11/08,18:00:38,14,09,1, 11.8,1,1, 0.191, 10524.933, 361.568, 52761.201 23/11/08,18:00:38,15,09,1, 11.8,1,1, 0.191, 10524.972, 361.557, 52761.172 23/11/08,18:00:38,16,09,1, 11.8,1,1, 0.191, 10524.958, 361.590, 52761.198 23/11/08,18:00:38,17,09,1, 11.8,1,1, 0.191, 10524.968, 361.576, 52761.186 23/11/08,18:00:38,18,09,1, 11.8,1,1, 0.191, 10524.989, 361.582, 52761.196 23/11/08,18:00:38,19,09,1, 11.8,1,1, 0.191, 10524.993, 361.620, 52761.216 23/11/08,18:00:39,00,10,1, 11.9,1,1, 0.191, 10524.991, 361.620, 52761.216 23/11/08,18:00:39,01,10,1, 11.9,1,1, 0.191, 10525.010, 361.595, 52761.210 23/11/08,18:00:39,02,10,1, 11.9,1,1, 0.191, 10525.023, 361.589, 52761.227 23/11/08,18:00:39,03,10,1, 11.9,1,1, 0.191, 10525.043, 361.573, 52761.207 23/11/08,18:00:39,04,10,1, 11.9,1,1, 0.191, 10525.034, 361.591, 52761.218 23/11/08,18:00:39,05,10,1, 11.9,1,1, 0.191, 10525.045, 361.575, 52761.233 23/11/08,18:00:39,06,10,1, 11.9,1,1, 0.191, 10525.076, 361.577, 52761.209 23/11/08,18:00:39,07,10,1, 11.9,1,1, 0.191, 10525.078, 361.586, 52761.243 23/11/08,18:00:39,08,10,1, 11.9,1,1, 0.191, 10525.079, 361.566, 52761.188 23/11/08,18:00:39,09,10,1, 11.9,1,1, 0.191, 10525.095, 361.570, 52761.219 23/11/08,18:00:39,10,10,1, 11.9,1,1, 0.191, 10525.103, 361.596, 52761.219 23/11/08,18:00:39,11,10,1, 11.9,1,1, 0.191, 10525.115, 361.559, 52761.225 23/11/08,18:00:39,12,10,1, 11.9,1,1, 0.191, 10525.139, 361.573, 52761.236 23/11/08,18:00:39,13,10,1, 11.9,1,1, 0.191, 10525.136, 361.577, 52761.196 23/11/08,18:00:39,14,10,1, 11.9,1,1, 0.191, 10525.151, 361.581, 52761.176 23/11/08,18:00:39,15,10,1, 11.9,1,1, 0.191, 10525.152, 361.585, 52761.187 23/11/08,18:00:39,16,10,1, 11.9,1,1, 0.191, 10525.157, 361.564, 52761.217 23/11/08,18:00:39,17,10,1, 11.9,1,1, 0.191, 10525.195, 361.582, 52761.239 23/11/08,18:00:39,18,10,1, 11.9,1,1, 0.191, 10525.193, 361.596, 52761.213 23/11/08,18:00:39,19,10,1, 11.9,1,1, 0.191, 10525.201, 361.576, 52761.188 23/11/08,18:00:40,00,10,1, 11.9,1,1, 0.190, 10525.199, 361.576, 52761.188 23/11/08,18:00:40,01,10,1, 11.9,1,1, 0.190, 10525.208, 361.616, 52761.225 23/11/08,18:00:40,02,10,1, 11.9,1,1, 0.190, 10525.208, 361.607, 52761.189 23/11/08,18:00:40,03,10,1, 11.9,1,1, 0.190, 10525.237, 361.603, 52761.209 23/11/08,18:00:40,04,10,1, 11.9,1,1, 0.190, 10525.246, 361.604, 52761.210 23/11/08,18:00:40,05,10,1, 11.9,1,1, 0.190, 10525.242, 361.622, 52761.197 23/11/08,18:00:40,06,10,1, 11.9,1,1, 0.190, 10525.283, 361.605, 52761.202 23/11/08,18:00:40,07,10,1, 11.9,1,1, 0.190, 10525.259, 361.593, 52761.195 23/11/08,18:00:40,08,10,1, 11.9,1,1, 0.190, 10525.292, 361.606, 52761.197 23/11/08,18:00:40,09,10,1, 11.9,1,1, 0.190, 10525.303, 361.599, 52761.202 23/11/08,18:00:40,10,10,1, 11.9,1,1, 0.190, 10525.296, 361.601, 52761.198 23/11/08,18:00:40,11,10,1, 11.9,1,1, 0.190, 10525.308, 361.579, 52761.237 23/11/08,18:00:40,12,10,1, 11.9,1,1, 0.190, 10525.333, 361.583, 52761.185 23/11/08,18:00:40,13,10,1, 11.9,1,1, 0.190, 10525.339, 361.614, 52761.232 23/11/08,18:00:40,14,10,1, 11.9,1,1, 0.190, 10525.356, 361.614, 52761.201 23/11/08,18:00:40,15,10,1, 11.9,1,1, 0.190, 10525.389, 361.613, 52761.217 23/11/08,18:00:40,16,10,1, 11.9,1,1, 0.190, 10525.412, 361.599, 52761.214 23/11/08,18:00:40,17,10,1, 11.9,1,1, 0.190, 10525.415, 361.610, 52761.207 23/11/08,18:00:40,18,10,1, 11.9,1,1, 0.190, 10525.408, 361.620, 52761.181 23/11/08,18:00:40,19,10,1, 11.9,1,1, 0.190, 10525.432, 361.626, 52761.209 23/11/08,18:00:41,00,10,1, 11.9,1,1, 0.188, 10525.424, 361.626, 52761.209 23/11/08,18:00:41,01,10,1, 11.9,1,1, 0.188, 10525.464, 361.612, 52761.222 23/11/08,18:00:41,02,10,1, 11.9,1,1, 0.188, 10525.477, 361.625, 52761.204 23/11/08,18:00:41,03,10,1, 11.9,1,1, 0.188, 10525.490, 361.629, 52761.212 23/11/08,18:00:41,04,10,1, 11.9,1,1, 0.188, 10525.467, 361.612, 52761.255 23/11/08,18:00:41,05,10,1, 11.9,1,1, 0.188, 10525.507, 361.612, 52761.233 23/11/08,18:00:41,06,10,1, 11.9,1,1, 0.188, 10525.509, 361.634, 52761.212 23/11/08,18:00:41,07,10,1, 11.9,1,1, 0.188, 10525.519, 361.637, 52761.215 23/11/08,18:00:41,08,10,1, 11.9,1,1, 0.188, 10525.546, 361.611, 52761.237 23/11/08,18:00:41,09,10,1, 11.9,1,1, 0.188, 10525.553, 361.613, 52761.247 23/11/08,18:00:41,10,10,1, 11.9,1,1, 0.188, 10525.556, 361.627, 52761.233 23/11/08,18:00:41,11,10,1, 11.9,1,1, 0.188, 10525.541, 361.623, 52761.249 23/11/08,18:00:41,12,10,1, 11.9,1,1, 0.188, 10525.583, 361.630, 52761.269 23/11/08,18:00:41,13,10,1, 11.9,1,1, 0.188, 10525.583, 361.634, 52761.222 23/11/08,18:00:41,14,10,1, 11.9,1,1, 0.188, 10525.616, 361.621, 52761.243 23/11/08,18:00:41,15,10,1, 11.9,1,1, 0.188, 10525.632, 361.636, 52761.234 23/11/08,18:00:41,16,10,1, 11.9,1,1, 0.188, 10525.626, 361.637, 52761.225 23/11/08,18:00:41,17,10,1, 11.9,1,1, 0.188, 10525.631, 361.633, 52761.244 23/11/08,18:00:41,18,10,1, 11.9,1,1, 0.188, 10525.646, 361.603, 52761.274 23/11/08,18:00:41,19,10,1, 11.9,1,1, 0.188, 10525.673, 361.621, 52761.224 23/11/08,18:00:42,00,10,1, 11.9,1,1, 0.191, 10525.666, 361.621, 52761.224 23/11/08,18:00:42,01,10,1, 11.9,1,1, 0.191, 10525.698, 361.636, 52761.237 23/11/08,18:00:42,02,10,1, 11.9,1,1, 0.191, 10525.688, 361.626, 52761.218 23/11/08,18:00:42,03,10,1, 11.9,1,1, 0.191, 10525.715, 361.624, 52761.231 23/11/08,18:00:42,04,10,1, 11.9,1,1, 0.191, 10525.713, 361.638, 52761.240 23/11/08,18:00:42,05,10,1, 11.9,1,1, 0.191, 10525.738, 361.623, 52761.240 23/11/08,18:00:42,06,10,1, 11.9,1,1, 0.191, 10525.753, 361.633, 52761.232 23/11/08,18:00:42,07,10,1, 11.9,1,1, 0.191, 10525.766, 361.617, 52761.200 23/11/08,18:00:42,08,10,1, 11.9,1,1, 0.191, 10525.777, 361.630, 52761.209 23/11/08,18:00:42,09,10,1, 11.9,1,1, 0.191, 10525.770, 361.621, 52761.170 23/11/08,18:00:42,10,10,1, 11.9,1,1, 0.191, 10525.811, 361.643, 52761.205 23/11/08,18:00:42,11,10,1, 11.9,1,1, 0.191, 10525.817, 361.641, 52761.224 23/11/08,18:00:42,12,10,1, 11.9,1,1, 0.191, 10525.810, 361.645, 52761.242 23/11/08,18:00:42,13,10,1, 11.9,1,1, 0.191, 10525.829, 361.628, 52761.256 23/11/08,18:00:42,14,10,1, 11.9,1,1, 0.191, 10525.844, 361.627, 52761.232 23/11/08,18:00:42,15,10,1, 11.9,1,1, 0.191, 10525.865, 361.638, 52761.212 23/11/08,18:00:42,16,10,1, 11.9,1,1, 0.191, 10525.889, 361.646, 52761.233 23/11/08,18:00:42,17,10,1, 11.9,1,1, 0.191, 10525.877, 361.648, 52761.246 23/11/08,18:00:42,18,10,1, 11.9,1,1, 0.191, 10525.923, 361.651, 52761.236 23/11/08,18:00:42,19,10,1, 11.9,1,1, 0.191, 10525.935, 361.649, 52761.230 23/11/08,18:00:43,00,10,1, 11.8,1,1, 0.190, 10525.934, 361.649, 52761.230 23/11/08,18:00:43,01,10,1, 11.8,1,1, 0.190, 10525.945, 361.678, 52761.259 23/11/08,18:00:43,02,10,1, 11.8,1,1, 0.190, 10525.971, 361.661, 52761.252 23/11/08,18:00:43,03,10,1, 11.8,1,1, 0.190, 10525.973, 361.650, 52761.234 23/11/08,18:00:43,04,10,1, 11.8,1,1, 0.190, 10525.989, 361.640, 52761.145 23/11/08,18:00:43,05,10,1, 11.8,1,1, 0.190, 10526.002, 361.624, 52761.235 23/11/08,18:00:43,06,10,1, 11.8,1,1, 0.190, 10526.029, 361.673, 52761.270 23/11/08,18:00:43,07,10,1, 11.8,1,1, 0.190, 10526.045, 361.655, 52761.254 23/11/08,18:00:43,08,10,1, 11.8,1,1, 0.190, 10526.046, 361.672, 52761.231 23/11/08,18:00:43,09,10,1, 11.8,1,1, 0.190, 10526.054, 361.663, 52761.222 23/11/08,18:00:43,10,10,1, 11.8,1,1, 0.190, 10526.074, 361.686, 52761.234 23/11/08,18:00:43,11,10,1, 11.8,1,1, 0.190, 10526.093, 361.665, 52761.208 23/11/08,18:00:43,12,10,1, 11.8,1,1, 0.190, 10526.090, 361.684, 52761.227 23/11/08,18:00:43,13,10,1, 11.8,1,1, 0.190, 10526.103, 361.674, 52761.235 23/11/08,18:00:43,14,10,1, 11.8,1,1, 0.190, 10526.111, 361.664, 52761.225 23/11/08,18:00:43,15,10,1, 11.8,1,1, 0.190, 10526.140, 361.698, 52761.249 23/11/08,18:00:43,16,10,1, 11.8,1,1, 0.190, 10526.145, 361.694, 52761.236 23/11/08,18:00:43,17,10,1, 11.8,1,1, 0.190, 10526.170, 361.682, 52761.199 23/11/08,18:00:43,18,10,1, 11.8,1,1, 0.190, 10526.175, 361.669, 52761.206 23/11/08,18:00:43,19,10,1, 11.8,1,1, 0.190, 10526.202, 361.656, 52761.201 23/11/08,18:00:44,00,10,1, 11.8,1,1, 0.191, 10526.201, 361.656, 52761.201 23/11/08,18:00:44,01,10,1, 11.8,1,1, 0.191, 10526.234, 361.697, 52761.198 23/11/08,18:00:44,02,10,1, 11.8,1,1, 0.191, 10526.267, 361.684, 52761.253 23/11/08,18:00:44,03,10,1, 11.8,1,1, 0.191, 10526.260, 361.664, 52761.225 23/11/08,18:00:44,04,10,1, 11.8,1,1, 0.191, 10526.280, 361.678, 52761.206 23/11/08,18:00:44,05,10,1, 11.8,1,1, 0.191, 10526.297, 361.651, 52761.232 23/11/08,18:00:44,06,10,1, 11.8,1,1, 0.191, 10526.296, 361.691, 52761.238 23/11/08,18:00:44,07,10,1, 11.8,1,1, 0.191, 10526.303, 361.699, 52761.210 23/11/08,18:00:44,08,10,1, 11.8,1,1, 0.191, 10526.336, 361.678, 52761.230 23/11/08,18:00:44,09,10,1, 11.8,1,1, 0.191, 10526.360, 361.673, 52761.222 23/11/08,18:00:44,10,10,1, 11.8,1,1, 0.191, 10526.351, 361.696, 52761.247 23/11/08,18:00:44,11,10,1, 11.8,1,1, 0.191, 10526.393, 361.690, 52761.232 23/11/08,18:00:44,12,10,1, 11.8,1,1, 0.191, 10526.430, 361.687, 52761.224 23/11/08,18:00:44,13,10,1, 11.8,1,1, 0.191, 10526.407, 361.701, 52761.220 23/11/08,18:00:44,14,10,1, 11.8,1,1, 0.191, 10526.457, 361.682, 52761.210 23/11/08,18:00:44,15,10,1, 11.8,1,1, 0.191, 10526.480, 361.682, 52761.081 23/11/08,18:00:44,16,10,1, 11.8,1,1, 0.191, 10526.455, 361.715, 52761.188 23/11/08,18:00:44,17,10,1, 11.8,1,1, 0.191, 10526.468, 361.721, 52761.206 23/11/08,18:00:44,18,10,1, 11.8,1,1, 0.191, 10526.492, 361.713, 52761.250 23/11/08,18:00:44,19,10,1, 11.8,1,1, 0.191, 10526.526, 361.707, 52761.223 23/11/08,18:00:45,00,10,1, 12.0,1,1, 0.189, 10526.526, 361.707, 52761.223 23/11/08,18:00:45,01,10,1, 12.0,1,1, 0.189, 10526.541, 361.717, 52761.216 23/11/08,18:00:45,02,10,1, 12.0,1,1, 0.189, 10526.552, 361.725, 52761.240 23/11/08,18:00:45,03,10,1, 12.0,1,1, 0.189, 10526.572, 361.719, 52761.229 23/11/08,18:00:45,04,10,1, 12.0,1,1, 0.189, 10526.580, 361.735, 52761.193 23/11/08,18:00:45,05,10,1, 12.0,1,1, 0.189, 10526.589, 361.720, 52761.203 23/11/08,18:00:45,06,10,1, 12.0,1,1, 0.189, 10526.608, 361.733, 52761.201 23/11/08,18:00:45,07,10,1, 12.0,1,1, 0.189, 10526.622, 361.712, 52761.163 23/11/08,18:00:45,08,10,1, 12.0,1,1, 0.189, 10526.619, 361.727, 52761.215 23/11/08,18:00:45,09,10,1, 12.0,1,1, 0.189, 10526.656, 361.722, 52761.234 23/11/08,18:00:45,10,10,1, 12.0,1,1, 0.189, 10526.684, 361.736, 52761.217 23/11/08,18:00:45,11,10,1, 12.0,1,1, 0.189, 10526.687, 361.737, 52761.204 23/11/08,18:00:45,12,10,1, 12.0,1,1, 0.189, 10526.721, 361.737, 52761.193 23/11/08,18:00:45,13,10,1, 12.0,1,1, 0.189, 10526.720, 361.720, 52761.233 23/11/08,18:00:45,14,10,1, 12.0,1,1, 0.189, 10526.734, 361.735, 52761.256 23/11/08,18:00:45,15,10,1, 12.0,1,1, 0.189, 10526.753, 361.713, 52761.256 23/11/08,18:00:45,16,10,1, 12.0,1,1, 0.189, 10526.762, 361.733, 52761.226 23/11/08,18:00:45,17,10,1, 12.0,1,1, 0.189, 10526.754, 361.741, 52761.230 23/11/08,18:00:45,18,10,1, 12.0,1,1, 0.189, 10526.785, 361.740, 52761.237 23/11/08,18:00:45,19,10,1, 12.0,1,1, 0.189, 10526.828, 361.741, 52761.231 23/11/08,18:00:46,00,10,1, 11.8,1,1, 0.188, 10526.826, 361.741, 52761.231 23/11/08,18:00:46,01,10,1, 11.8,1,1, 0.188, 10526.877, 361.749, 52761.241 23/11/08,18:00:46,02,10,1, 11.8,1,1, 0.188, 10526.891, 361.758, 52761.277 23/11/08,18:00:46,03,10,1, 11.8,1,1, 0.188, 10526.831, 361.737, 52761.219 23/11/08,18:00:46,04,10,1, 11.8,1,1, 0.188, 10526.877, 361.726, 52761.270 23/11/08,18:00:46,05,10,1, 11.8,1,1, 0.188, 10526.880, 361.757, 52761.264 23/11/08,18:00:46,06,10,1, 11.8,1,1, 0.188, 10526.908, 361.773, 52761.220 23/11/08,18:00:46,07,10,1, 11.8,1,1, 0.188, 10526.916, 361.723, 52761.211 23/11/08,18:00:46,08,10,1, 11.8,1,1, 0.188, 10526.960, 361.720, 52760.906 23/11/08,18:00:46,09,10,1, 11.8,1,1, 0.188, 10526.921, 361.746, 52761.246 23/11/08,18:00:46,10,10,1, 11.8,1,1, 0.188, 10526.941, 361.744, 52761.288 23/11/08,18:00:46,11,10,1, 11.8,1,1, 0.188, 10526.982, 361.768, 52761.277 23/11/08,18:00:46,12,10,1, 11.8,1,1, 0.188, 10526.990, 361.751, 52761.264 23/11/08,18:00:46,13,10,1, 11.8,1,1, 0.188, 10526.991, 361.754, 52761.194 23/11/08,18:00:46,14,10,1, 11.8,1,1, 0.188, 10527.020, 361.765, 52761.214 23/11/08,18:00:46,15,10,1, 11.8,1,1, 0.188, 10527.011, 361.758, 52761.259 23/11/08,18:00:46,16,10,1, 11.8,1,1, 0.188, 10527.052, 361.773, 52761.202 23/11/08,18:00:46,17,10,1, 11.8,1,1, 0.188, 10527.069, 361.764, 52761.215 23/11/08,18:00:46,18,10,1, 11.8,1,1, 0.188, 10527.067, 361.770, 52761.239 23/11/08,18:00:46,19,10,1, 11.8,1,1, 0.188, 10527.088, 361.750, 52761.237 23/11/08,18:00:47,00,10,1, 11.9,1,1, 0.189, 10527.085, 361.750, 52761.237 23/11/08,18:00:47,01,10,1, 11.9,1,1, 0.189, 10527.125, 361.779, 52761.225 23/11/08,18:00:47,02,10,1, 11.9,1,1, 0.189, 10527.136, 361.770, 52761.191 23/11/08,18:00:47,03,10,1, 11.9,1,1, 0.189, 10527.140, 361.788, 52761.242 23/11/08,18:00:47,04,10,1, 11.9,1,1, 0.189, 10527.165, 361.794, 52761.214 23/11/08,18:00:47,05,10,1, 11.9,1,1, 0.189, 10527.153, 361.775, 52761.228 23/11/08,18:00:47,06,10,1, 11.9,1,1, 0.189, 10527.194, 361.796, 52761.227 23/11/08,18:00:47,07,10,1, 11.9,1,1, 0.189, 10527.199, 361.828, 52761.207 23/11/08,18:00:47,08,10,1, 11.9,1,1, 0.189, 10527.190, 361.782, 52761.173 23/11/08,18:00:47,09,10,1, 11.9,1,1, 0.189, 10527.259, 361.784, 52761.288 23/11/08,18:00:47,10,10,1, 11.9,1,1, 0.189, 10527.198, 361.791, 52761.156 23/11/08,18:00:47,11,10,1, 11.9,1,1, 0.189, 10527.224, 361.775, 52761.201 23/11/08,18:00:47,12,10,1, 11.9,1,1, 0.189, 10527.235, 361.790, 52761.193 23/11/08,18:00:47,13,10,1, 11.9,1,1, 0.189, 10527.270, 361.808, 52761.205 23/11/08,18:00:47,14,10,1, 11.9,1,1, 0.189, 10527.291, 361.800, 52761.187 23/11/08,18:00:47,15,10,1, 11.9,1,1, 0.189, 10527.301, 361.812, 52761.185 23/11/08,18:00:47,16,10,1, 11.9,1,1, 0.189, 10527.301, 361.843, 52761.208 23/11/08,18:00:47,17,10,1, 11.9,1,1, 0.189, 10527.334, 361.841, 52761.187 23/11/08,18:00:47,18,10,1, 11.9,1,1, 0.189, 10527.324, 361.812, 52761.216 23/11/08,18:00:47,19,10,1, 11.9,1,1, 0.189, 10527.362, 361.838, 52761.221 23/11/08,18:00:48,00,10,1, 11.8,1,1, 0.190, 10527.360, 361.838, 52761.221 23/11/08,18:00:48,01,10,1, 11.8,1,1, 0.190, 10527.377, 361.812, 52761.191 23/11/08,18:00:48,02,10,1, 11.8,1,1, 0.190, 10527.366, 361.799, 52761.035 23/11/08,18:00:48,03,10,1, 11.8,1,1, 0.190, 10527.427, 361.843, 52761.265 23/11/08,18:00:48,04,10,1, 11.8,1,1, 0.190, 10527.441, 361.814, 52761.132 23/11/08,18:00:48,05,10,1, 11.8,1,1, 0.190, 10527.472, 361.830, 52761.086 23/11/08,18:00:48,06,10,1, 11.8,1,1, 0.190, 10527.453, 361.836, 52761.258 23/11/08,18:00:48,07,10,1, 11.8,1,1, 0.190, 10527.439, 361.854, 52761.230 23/11/08,18:00:48,08,10,1, 11.8,1,1, 0.190, 10527.456, 361.837, 52761.208 23/11/08,18:00:48,09,10,1, 11.8,1,1, 0.190, 10527.470, 361.835, 52761.195 23/11/08,18:00:48,10,10,1, 11.8,1,1, 0.190, 10527.483, 361.861, 52761.148 23/11/08,18:00:48,11,10,1, 11.8,1,1, 0.190, 10527.525, 361.832, 52761.220 23/11/08,18:00:48,12,10,1, 11.8,1,1, 0.190, 10527.525, 361.846, 52761.215 23/11/08,18:00:48,13,10,1, 11.8,1,1, 0.190, 10527.505, 361.848, 52761.203 23/11/08,18:00:48,14,10,1, 11.8,1,1, 0.190, 10527.525, 361.849, 52761.193 23/11/08,18:00:48,15,10,1, 11.8,1,1, 0.190, 10527.536, 361.836, 52761.170 23/11/08,18:00:48,16,10,1, 11.8,1,1, 0.190, 10527.556, 361.855, 52761.211 23/11/08,18:00:48,17,10,1, 11.8,1,1, 0.190, 10527.570, 361.871, 52761.179 23/11/08,18:00:48,18,10,1, 11.8,1,1, 0.190, 10527.605, 361.861, 52761.202 23/11/08,18:00:48,19,10,1, 11.8,1,1, 0.190, 10527.584, 361.889, 52761.152 23/11/08,18:00:49,00,10,1, 11.9,1,1, 0.188, 10527.577, 361.889, 52761.152 23/11/08,18:00:49,01,10,1, 11.9,1,1, 0.188, 10527.611, 361.897, 52761.208 23/11/08,18:00:49,02,10,1, 11.9,1,1, 0.188, 10527.644, 361.888, 52761.235 23/11/08,18:00:49,03,10,1, 11.9,1,1, 0.188, 10527.625, 361.892, 52761.083 23/11/08,18:00:49,04,10,1, 11.9,1,1, 0.188, 10527.665, 361.870, 52761.273 23/11/08,18:00:49,05,10,1, 11.9,1,1, 0.188, 10527.695, 361.881, 52761.200 23/11/08,18:00:49,06,10,1, 11.9,1,1, 0.188, 10527.715, 361.877, 52761.068 23/11/08,18:00:49,07,10,1, 11.9,1,1, 0.188, 10527.725, 361.890, 52761.176 23/11/08,18:00:49,08,10,1, 11.9,1,1, 0.188, 10527.698, 361.890, 52761.177 23/11/08,18:00:49,09,10,1, 11.9,1,1, 0.188, 10527.714, 361.911, 52761.228 23/11/08,18:00:49,10,10,1, 11.9,1,1, 0.188, 10527.726, 361.900, 52761.163 23/11/08,18:00:49,11,10,1, 11.9,1,1, 0.188, 10527.762, 361.881, 52761.236 23/11/08,18:00:49,12,10,1, 11.9,1,1, 0.188, 10527.746, 361.892, 52761.192 23/11/08,18:00:49,13,10,1, 11.9,1,1, 0.188, 10527.784, 361.927, 52761.204 23/11/08,18:00:49,14,10,1, 11.9,1,1, 0.188, 10527.781, 361.897, 52761.180 23/11/08,18:00:49,15,10,1, 11.9,1,1, 0.188, 10527.778, 361.887, 52761.177 23/11/08,18:00:49,16,10,1, 11.9,1,1, 0.188, 10527.797, 361.893, 52761.169 23/11/08,18:00:49,17,10,1, 11.9,1,1, 0.188, 10527.804, 361.920, 52761.187 23/11/08,18:00:49,18,10,1, 11.9,1,1, 0.188, 10527.836, 361.913, 52761.189 23/11/08,18:00:49,19,10,1, 11.9,1,1, 0.188, 10527.859, 361.895, 52761.193 23/11/08,18:00:50,00,08,1, 11.9,1,1, 0.187, 10527.853, 361.895, 52761.193 23/11/08,18:00:50,01,08,1, 11.9,1,1, 0.187, 10527.851, 361.924, 52761.145 23/11/08,18:00:50,02,08,1, 11.9,1,1, 0.187, 10527.892, 361.942, 52761.155 23/11/08,18:00:50,03,08,1, 11.9,1,1, 0.187, 10527.888, 361.895, 52761.185 23/11/08,18:00:50,04,08,1, 11.9,1,1, 0.187, 10527.909, 361.895, 52761.153 23/11/08,18:00:50,05,08,1, 11.9,1,1, 0.187, 10527.930, 361.922, 52761.178 23/11/08,18:00:50,06,08,1, 11.9,1,1, 0.187, 10527.918, 361.921, 52761.188 23/11/08,18:00:50,07,08,1, 11.9,1,1, 0.187, 10527.938, 361.923, 52761.142 23/11/08,18:00:50,08,08,1, 11.9,1,1, 0.187, 10527.966, 361.925, 52761.122 23/11/08,18:00:50,09,08,1, 11.9,1,1, 0.187, 10527.959, 361.923, 52761.116 23/11/08,18:00:50,10,08,1, 11.9,1,1, 0.187, 10527.973, 361.915, 52761.135 23/11/08,18:00:50,11,08,1, 11.9,1,1, 0.187, 10527.974, 361.916, 52761.148 23/11/08,18:00:50,12,08,1, 11.9,1,1, 0.187, 10528.008, 361.917, 52761.146 23/11/08,18:00:50,13,08,1, 11.9,1,1, 0.187, 10528.027, 361.923, 52761.181 23/11/08,18:00:50,14,08,1, 11.9,1,1, 0.187, 10528.022, 361.905, 52761.133 23/11/08,18:00:50,15,08,1, 11.9,1,1, 0.187, 10528.030, 361.922, 52761.132 23/11/08,18:00:50,16,08,1, 11.9,1,1, 0.187, 10528.057, 361.942, 52761.162 23/11/08,18:00:50,17,08,1, 11.9,1,1, 0.187, 10528.064, 361.934, 52761.179 23/11/08,18:00:50,18,08,1, 11.9,1,1, 0.187, 10528.083, 361.925, 52761.187 23/11/08,18:00:50,19,08,1, 11.9,1,1, 0.187, 10528.075, 361.946, 52761.141 23/11/08,18:00:51,00,09,1, 11.9,1,1, 0.188, 10528.070, 361.946, 52761.141 23/11/08,18:00:51,01,09,1, 11.9,1,1, 0.188, 10528.118, 361.956, 52761.115 23/11/08,18:00:51,02,09,1, 11.9,1,1, 0.188, 10528.124, 361.964, 52761.125 23/11/08,18:00:51,03,09,1, 11.9,1,1, 0.188, 10528.147, 361.960, 52761.146 23/11/08,18:00:51,04,09,1, 11.9,1,1, 0.188, 10528.146, 361.980, 52761.168 23/11/08,18:00:51,05,09,1, 11.9,1,1, 0.188, 10528.161, 361.972, 52761.182 23/11/08,18:00:51,06,09,1, 11.9,1,1, 0.188, 10528.161, 361.964, 52761.160 23/11/08,18:00:51,07,09,1, 11.9,1,1, 0.188, 10528.186, 361.957, 52761.115 23/11/08,18:00:51,08,09,1, 11.9,1,1, 0.188, 10528.214, 361.964, 52761.177 23/11/08,18:00:51,09,09,1, 11.9,1,1, 0.188, 10528.224, 361.972, 52761.143 23/11/08,18:00:51,10,09,1, 11.9,1,1, 0.188, 10528.213, 361.969, 52761.120 23/11/08,18:00:51,11,09,1, 11.9,1,1, 0.188, 10528.234, 361.967, 52761.145 23/11/08,18:00:51,12,09,1, 11.9,1,1, 0.188, 10528.249, 361.991, 52761.109 23/11/08,18:00:51,13,09,1, 11.9,1,1, 0.188, 10528.269, 361.977, 52761.179 23/11/08,18:00:51,14,09,1, 11.9,1,1, 0.188, 10528.280, 361.974, 52761.173 23/11/08,18:00:51,15,09,1, 11.9,1,1, 0.188, 10528.294, 361.986, 52761.147 23/11/08,18:00:51,16,09,1, 11.9,1,1, 0.188, 10528.302, 361.990, 52761.157 23/11/08,18:00:51,17,09,1, 11.9,1,1, 0.188, 10528.314, 361.993, 52761.136 23/11/08,18:00:51,18,09,1, 11.9,1,1, 0.188, 10528.353, 361.983, 52761.138 23/11/08,18:00:51,19,09,1, 11.9,1,1, 0.188, 10528.349, 361.980, 52761.141 23/11/08,18:00:52,00,09,1, 11.8,1,1, 0.192, 10528.345, 361.980, 52761.141 23/11/08,18:00:52,01,09,1, 11.8,1,1, 0.192, 10528.390, 362.006, 52761.173 23/11/08,18:00:52,02,09,1, 11.8,1,1, 0.192, 10528.395, 362.014, 52761.166 23/11/08,18:00:52,03,09,1, 11.8,1,1, 0.192, 10528.394, 362.012, 52761.137 23/11/08,18:00:52,04,09,1, 11.8,1,1, 0.192, 10528.422, 362.001, 52761.118 23/11/08,18:00:52,05,09,1, 11.8,1,1, 0.192, 10528.429, 362.026, 52761.144 23/11/08,18:00:52,06,09,1, 11.8,1,1, 0.192, 10528.423, 362.016, 52761.163 23/11/08,18:00:52,07,09,1, 11.8,1,1, 0.192, 10528.469, 362.018, 52761.157 23/11/08,18:00:52,08,09,1, 11.8,1,1, 0.192, 10528.463, 362.018, 52761.161 23/11/08,18:00:52,09,09,1, 11.8,1,1, 0.192, 10528.472, 362.028, 52761.164 23/11/08,18:00:52,10,09,1, 11.8,1,1, 0.192, 10528.486, 362.010, 52761.145 23/11/08,18:00:52,11,09,1, 11.8,1,1, 0.192, 10528.496, 362.043, 52761.152 23/11/08,18:00:52,12,09,1, 11.8,1,1, 0.192, 10528.512, 362.031, 52761.173 23/11/08,18:00:52,13,09,1, 11.8,1,1, 0.192, 10528.523, 362.028, 52761.083 23/11/08,18:00:52,14,09,1, 11.8,1,1, 0.192, 10528.555, 362.015, 52761.132 23/11/08,18:00:52,15,09,1, 11.8,1,1, 0.192, 10528.557, 362.055, 52761.122 23/11/08,18:00:52,16,09,1, 11.8,1,1, 0.192, 10528.558, 362.043, 52761.146 23/11/08,18:00:52,17,09,1, 11.8,1,1, 0.192, 10528.573, 362.037, 52761.153 23/11/08,18:00:52,18,09,1, 11.8,1,1, 0.192, 10528.600, 362.066, 52761.135 23/11/08,18:00:52,19,09,1, 11.8,1,1, 0.192, 10528.608, 362.074, 52761.154 23/11/08,18:00:53,00,10,1, 11.9,1,1, 0.191, 10528.604, 362.074, 52761.154 23/11/08,18:00:53,01,10,1, 11.9,1,1, 0.191, 10528.622, 362.060, 52761.141 23/11/08,18:00:53,02,10,1, 11.9,1,1, 0.191, 10528.630, 362.067, 52761.125 23/11/08,18:00:53,03,10,1, 11.9,1,1, 0.191, 10528.641, 362.085, 52761.160 23/11/08,18:00:53,04,10,1, 11.9,1,1, 0.191, 10528.676, 362.077, 52761.160 23/11/08,18:00:53,05,10,1, 11.9,1,1, 0.191, 10528.677, 362.099, 52761.171 23/11/08,18:00:53,06,10,1, 11.9,1,1, 0.191, 10528.709, 362.094, 52761.152 23/11/08,18:00:53,07,10,1, 11.9,1,1, 0.191, 10528.717, 362.084, 52761.102 23/11/08,18:00:53,08,10,1, 11.9,1,1, 0.191, 10528.740, 362.085, 52761.121 23/11/08,18:00:53,09,10,1, 11.9,1,1, 0.191, 10528.737, 362.071, 52761.101 23/11/08,18:00:53,10,10,1, 11.9,1,1, 0.191, 10528.764, 362.075, 52761.156 23/11/08,18:00:53,11,10,1, 11.9,1,1, 0.191, 10528.767, 362.081, 52761.159 23/11/08,18:00:53,12,10,1, 11.9,1,1, 0.191, 10528.795, 362.117, 52761.179 23/11/08,18:00:53,13,10,1, 11.9,1,1, 0.191, 10528.781, 362.097, 52761.115 23/11/08,18:00:53,14,10,1, 11.9,1,1, 0.191, 10528.781, 362.102, 52761.150 23/11/08,18:00:53,15,10,1, 11.9,1,1, 0.191, 10528.815, 362.095, 52761.139 23/11/08,18:00:53,16,10,1, 11.9,1,1, 0.191, 10528.824, 362.122, 52761.150 23/11/08,18:00:53,17,10,1, 11.9,1,1, 0.191, 10528.844, 362.121, 52761.142 23/11/08,18:00:53,18,10,1, 11.9,1,1, 0.191, 10528.845, 362.120, 52761.138 23/11/08,18:00:53,19,10,1, 11.9,1,1, 0.191, 10528.851, 362.091, 52761.100 23/11/08,18:00:54,00,10,1, 11.9,1,1, 0.188, 10528.846, 362.091, 52761.100 23/11/08,18:00:54,01,10,1, 11.9,1,1, 0.188, 10528.913, 362.126, 52761.104 23/11/08,18:00:54,02,10,1, 11.9,1,1, 0.188, 10528.933, 362.135, 52761.096 23/11/08,18:00:54,03,10,1, 11.9,1,1, 0.188, 10528.950, 362.150, 52761.143 23/11/08,18:00:54,04,10,1, 11.9,1,1, 0.188, 10528.924, 362.131, 52761.124 23/11/08,18:00:54,05,10,1, 11.9,1,1, 0.188, 10528.951, 362.160, 52761.151 23/11/08,18:00:54,06,10,1, 11.9,1,1, 0.188, 10528.970, 362.138, 52761.124 23/11/08,18:00:54,07,10,1, 11.9,1,1, 0.188, 10528.969, 362.160, 52761.120 23/11/08,18:00:54,08,10,1, 11.9,1,1, 0.188, 10528.971, 362.139, 52761.132 23/11/08,18:00:54,09,10,1, 11.9,1,1, 0.188, 10528.999, 362.142, 52761.129 23/11/08,18:00:54,10,10,1, 11.9,1,1, 0.188, 10528.991, 362.146, 52761.105 23/11/08,18:00:54,11,10,1, 11.9,1,1, 0.188, 10529.016, 362.170, 52761.087 23/11/08,18:00:54,12,10,1, 11.9,1,1, 0.188, 10529.023, 362.168, 52761.127 23/11/08,18:00:54,13,10,1, 11.9,1,1, 0.188, 10529.044, 362.152, 52761.155 23/11/08,18:00:54,14,10,1, 11.9,1,1, 0.188, 10529.038, 362.157, 52761.100 23/11/08,18:00:54,15,10,1, 11.9,1,1, 0.188, 10529.067, 362.149, 52761.124 23/11/08,18:00:54,16,10,1, 11.9,1,1, 0.188, 10529.048, 362.159, 52761.094 23/11/08,18:00:54,17,10,1, 11.9,1,1, 0.188, 10529.064, 362.168, 52761.103 23/11/08,18:00:54,18,10,1, 11.9,1,1, 0.188, 10529.108, 362.156, 52761.156 23/11/08,18:00:54,19,10,1, 11.9,1,1, 0.188, 10529.080, 362.165, 52761.118 23/11/08,18:00:55,00,10,1, 11.9,1,1, 0.187, 10529.079, 362.165, 52761.118 23/11/08,18:00:55,01,10,1, 11.9,1,1, 0.187, 10529.106, 362.158, 52761.063 23/11/08,18:00:55,02,10,1, 11.9,1,1, 0.187, 10529.129, 362.171, 52761.115 23/11/08,18:00:55,03,10,1, 11.9,1,1, 0.187, 10529.167, 362.194, 52761.115 23/11/08,18:00:55,04,10,1, 11.9,1,1, 0.187, 10529.119, 362.204, 52761.185 23/11/08,18:00:55,05,10,1, 11.9,1,1, 0.187, 10529.203, 362.184, 52761.109 23/11/08,18:00:55,06,10,1, 11.9,1,1, 0.187, 10529.186, 362.197, 52761.112 23/11/08,18:00:55,07,10,1, 11.9,1,1, 0.187, 10529.215, 362.176, 52761.106 23/11/08,18:00:55,08,10,1, 11.9,1,1, 0.187, 10529.201, 362.197, 52761.127 23/11/08,18:00:55,09,10,1, 11.9,1,1, 0.187, 10529.220, 362.218, 52761.105 23/11/08,18:00:55,10,10,1, 11.9,1,1, 0.187, 10529.251, 362.207, 52761.112 23/11/08,18:00:55,11,10,1, 11.9,1,1, 0.187, 10529.238, 362.212, 52761.097 23/11/08,18:00:55,12,10,1, 11.9,1,1, 0.187, 10529.276, 362.196, 52760.918 23/11/08,18:00:55,13,10,1, 11.9,1,1, 0.187, 10529.294, 362.220, 52761.099 23/11/08,18:00:55,14,10,1, 11.9,1,1, 0.187, 10529.271, 362.208, 52761.116 23/11/08,18:00:55,15,10,1, 11.9,1,1, 0.187, 10529.295, 362.211, 52761.098 23/11/08,18:00:55,16,10,1, 11.9,1,1, 0.187, 10529.316, 362.242, 52761.130 23/11/08,18:00:55,17,10,1, 11.9,1,1, 0.187, 10529.337, 362.226, 52761.096 23/11/08,18:00:55,18,10,1, 11.9,1,1, 0.187, 10529.359, 362.240, 52761.157 23/11/08,18:00:55,19,10,1, 11.9,1,1, 0.187, 10529.370, 362.241, 52761.107 23/11/08,18:00:56,00,10,1, 11.9,1,1, 0.190, 10529.363, 362.241, 52761.107 23/11/08,18:00:56,01,10,1, 11.9,1,1, 0.190, 10529.398, 362.267, 52761.137 23/11/08,18:00:56,02,10,1, 11.9,1,1, 0.190, 10529.389, 362.239, 52761.144 23/11/08,18:00:56,03,10,1, 11.9,1,1, 0.190, 10529.387, 362.257, 52761.149 23/11/08,18:00:56,04,10,1, 11.9,1,1, 0.190, 10529.434, 362.258, 52761.123 23/11/08,18:00:56,05,10,1, 11.9,1,1, 0.190, 10529.429, 362.238, 52761.078 23/11/08,18:00:56,06,10,1, 11.9,1,1, 0.190, 10529.456, 362.241, 52761.071 23/11/08,18:00:56,07,10,1, 11.9,1,1, 0.190, 10529.476, 362.277, 52761.102 23/11/08,18:00:56,08,10,1, 11.9,1,1, 0.190, 10529.465, 362.258, 52761.071 23/11/08,18:00:56,09,10,1, 11.9,1,1, 0.190, 10529.488, 362.269, 52761.051 23/11/08,18:00:56,10,10,1, 11.9,1,1, 0.190, 10529.485, 362.278, 52761.041 23/11/08,18:00:56,11,10,1, 11.9,1,1, 0.190, 10529.496, 362.268, 52761.062 23/11/08,18:00:56,12,10,1, 11.9,1,1, 0.190, 10529.518, 362.270, 52761.076 23/11/08,18:00:56,13,10,1, 11.9,1,1, 0.190, 10529.523, 362.280, 52761.135 23/11/08,18:00:56,14,10,1, 11.9,1,1, 0.190, 10529.547, 362.282, 52761.103 23/11/08,18:00:56,15,10,1, 11.9,1,1, 0.190, 10529.560, 362.280, 52761.080 23/11/08,18:00:56,16,10,1, 11.9,1,1, 0.190, 10529.567, 362.278, 52761.107 23/11/08,18:00:56,17,10,1, 11.9,1,1, 0.190, 10529.579, 362.290, 52761.080 23/11/08,18:00:56,18,10,1, 11.9,1,1, 0.190, 10529.605, 362.304, 52761.072 23/11/08,18:00:56,19,10,1, 11.9,1,1, 0.190, 10529.617, 362.286, 52761.083 23/11/08,18:00:57,00,10,1, 11.9,1,1, 0.187, 10529.613, 362.286, 52761.083 23/11/08,18:00:57,01,10,1, 11.9,1,1, 0.187, 10529.629, 362.291, 52761.067 23/11/08,18:00:57,02,10,1, 11.9,1,1, 0.187, 10529.661, 362.324, 52761.232 23/11/08,18:00:57,03,10,1, 11.9,1,1, 0.187, 10529.644, 362.315, 52761.209 23/11/08,18:00:57,04,10,1, 11.9,1,1, 0.187, 10529.674, 362.338, 52761.222 23/11/08,18:00:57,05,10,1, 11.9,1,1, 0.187, 10529.696, 362.334, 52761.229 23/11/08,18:00:57,06,10,1, 11.9,1,1, 0.187, 10529.697, 362.323, 52761.208 23/11/08,18:00:57,07,10,1, 11.9,1,1, 0.187, 10529.688, 362.328, 52761.209 23/11/08,18:00:57,08,10,1, 11.9,1,1, 0.187, 10529.727, 362.332, 52761.252 23/11/08,18:00:57,09,10,1, 11.9,1,1, 0.187, 10529.740, 362.337, 52761.200 23/11/08,18:00:57,10,10,1, 11.9,1,1, 0.187, 10529.746, 362.346, 52761.183 23/11/08,18:00:57,11,10,1, 11.9,1,1, 0.187, 10529.740, 362.351, 52761.207 23/11/08,18:00:57,12,10,1, 11.9,1,1, 0.187, 10529.771, 362.364, 52761.192 23/11/08,18:00:57,13,10,1, 11.9,1,1, 0.187, 10529.788, 362.362, 52761.195 23/11/08,18:00:57,14,10,1, 11.9,1,1, 0.187, 10529.791, 362.354, 52761.236 23/11/08,18:00:57,15,10,1, 11.9,1,1, 0.187, 10529.806, 362.358, 52761.227 23/11/08,18:00:57,16,10,1, 11.9,1,1, 0.187, 10529.825, 362.359, 52761.197 23/11/08,18:00:57,17,10,1, 11.9,1,1, 0.187, 10529.839, 362.353, 52761.215 23/11/08,18:00:57,18,10,1, 11.9,1,1, 0.187, 10529.846, 362.385, 52761.199 23/11/08,18:00:57,19,10,1, 11.9,1,1, 0.187, 10529.858, 362.336, 52761.191 23/11/08,18:00:58,00,10,1, 11.9,1,1, 0.188, 10529.855, 362.336, 52761.191 23/11/08,18:00:58,01,10,1, 11.9,1,1, 0.188, 10529.902, 362.345, 52761.161 23/11/08,18:00:58,02,10,1, 11.9,1,1, 0.188, 10529.882, 362.383, 52761.213 23/11/08,18:00:58,03,10,1, 11.9,1,1, 0.188, 10529.903, 362.376, 52761.256 23/11/08,18:00:58,04,10,1, 11.9,1,1, 0.188, 10529.908, 362.385, 52761.228 23/11/08,18:00:58,05,10,1, 11.9,1,1, 0.188, 10529.948, 362.368, 52761.221 23/11/08,18:00:58,06,10,1, 11.9,1,1, 0.188, 10529.941, 362.420, 52761.239 23/11/08,18:00:58,07,10,1, 11.9,1,1, 0.188, 10529.972, 362.413, 52761.239 23/11/08,18:00:58,08,10,1, 11.9,1,1, 0.188, 10529.969, 362.420, 52761.240 23/11/08,18:00:58,09,10,1, 11.9,1,1, 0.188, 10529.973, 362.398, 52761.242 23/11/08,18:00:58,10,10,1, 11.9,1,1, 0.188, 10529.966, 362.407, 52761.231 23/11/08,18:00:58,11,10,1, 11.9,1,1, 0.188, 10530.016, 362.412, 52761.263 23/11/08,18:00:58,12,10,1, 11.9,1,1, 0.188, 10530.005, 362.416, 52761.203 23/11/08,18:00:58,13,10,1, 11.9,1,1, 0.188, 10530.037, 362.406, 52761.224 23/11/08,18:00:58,14,10,1, 11.9,1,1, 0.188, 10530.043, 362.422, 52761.254 23/11/08,18:00:58,15,10,1, 11.9,1,1, 0.188, 10530.060, 362.431, 52761.233 23/11/08,18:00:58,16,10,1, 11.9,1,1, 0.188, 10530.046, 362.429, 52761.197 23/11/08,18:00:58,17,10,1, 11.9,1,1, 0.188, 10530.076, 362.438, 52761.210 23/11/08,18:00:58,18,10,1, 11.9,1,1, 0.188, 10530.085, 362.426, 52761.203 23/11/08,18:00:58,19,10,1, 11.9,1,1, 0.188, 10530.090, 362.438, 52761.221 23/11/08,18:00:59,00,10,1, 11.9,1,1, 0.187, 10530.089, 362.438, 52761.221 23/11/08,18:00:59,01,10,1, 11.9,1,1, 0.187, 10530.117, 362.431, 52761.185 23/11/08,18:00:59,02,10,1, 11.9,1,1, 0.187, 10530.126, 362.469, 52761.184 23/11/08,18:00:59,03,10,1, 11.9,1,1, 0.187, 10530.124, 362.448, 52761.214 23/11/08,18:00:59,04,10,1, 11.9,1,1, 0.187, 10530.134, 362.468, 52761.184 23/11/08,18:00:59,05,10,1, 11.9,1,1, 0.187, 10530.177, 362.461, 52761.023 23/11/08,18:00:59,06,10,1, 11.9,1,1, 0.187, 10530.206, 362.432, 52761.145 23/11/08,18:00:59,07,10,1, 11.9,1,1, 0.187, 10530.201, 362.413, 52761.154 23/11/08,18:00:59,08,10,1, 11.9,1,1, 0.187, 10530.204, 362.455, 52761.192 23/11/08,18:00:59,09,10,1, 11.9,1,1, 0.187, 10530.185, 362.456, 52761.215 23/11/08,18:00:59,10,10,1, 11.9,1,1, 0.187, 10530.206, 362.462, 52761.201 23/11/08,18:00:59,11,10,1, 11.9,1,1, 0.187, 10530.228, 362.441, 52761.205 23/11/08,18:00:59,12,10,1, 11.9,1,1, 0.187, 10530.252, 362.475, 52761.193 23/11/08,18:00:59,13,10,1, 11.9,1,1, 0.187, 10530.267, 362.461, 52761.199 23/11/08,18:00:59,14,10,1, 11.9,1,1, 0.187, 10530.269, 362.476, 52761.204 23/11/08,18:00:59,15,10,1, 11.9,1,1, 0.187, 10530.276, 362.476, 52761.177 23/11/08,18:00:59,16,10,1, 11.9,1,1, 0.187, 10530.256, 362.467, 52761.046 23/11/08,18:00:59,17,10,1, 11.9,1,1, 0.187, 10530.323, 362.465, 52761.229 23/11/08,18:00:59,18,10,1, 11.9,1,1, 0.187, 10530.324, 362.474, 52761.160 23/11/08,18:00:59,19,10,1, 11.9,1,1, 0.187, 10530.311, 362.479, 52761.172 23/11/08,18:01:00,00,10,1, 11.9,1,1, 0.191, 10530.306, 362.479, 52761.172 23/11/08,18:01:00,01,10,1, 11.9,1,1, 0.191, 10530.359, 362.513, 52761.331 23/11/08,18:01:00,02,10,1, 11.9,1,1, 0.191, 10530.355, 362.482, 52761.011 23/11/08,18:01:00,03,10,1, 11.9,1,1, 0.191, 10530.366, 362.459, 52761.020 23/11/08,18:01:00,04,10,1, 11.9,1,1, 0.191, 10530.363, 362.510, 52761.027 23/11/08,18:01:00,05,10,1, 11.9,1,1, 0.191, 10530.396, 362.474, 52760.839 23/11/08,18:01:00,06,10,1, 11.9,1,1, 0.191, 10530.355, 362.491, 52761.115 23/11/08,18:01:00,07,10,1, 11.9,1,1, 0.191, 10530.393, 362.480, 52761.096 23/11/08,18:01:00,08,10,1, 11.9,1,1, 0.191, 10530.404, 362.498, 52761.089 23/11/08,18:01:00,09,10,1, 11.9,1,1, 0.191, 10530.410, 362.496, 52761.070 23/11/08,18:01:00,10,10,1, 11.9,1,1, 0.191, 10530.426, 362.488, 52761.041 23/11/08,18:01:00,11,10,1, 11.9,1,1, 0.191, 10530.461, 362.492, 52761.066 23/11/08,18:01:00,12,10,1, 11.9,1,1, 0.191, 10530.457, 362.504, 52761.025 23/11/08,18:01:00,13,10,1, 11.9,1,1, 0.191, 10530.466, 362.515, 52761.042 23/11/08,18:01:00,14,10,1, 11.9,1,1, 0.191, 10530.495, 362.520, 52761.041 23/11/08,18:01:00,15,10,1, 11.9,1,1, 0.191, 10530.498, 362.525, 52761.025 23/11/08,18:01:00,16,10,1, 11.9,1,1, 0.191, 10530.510, 362.514, 52761.104 23/11/08,18:01:00,17,10,1, 11.9,1,1, 0.191, 10530.496, 362.514, 52761.012 23/11/08,18:01:00,18,10,1, 11.9,1,1, 0.191, 10530.493, 362.540, 52761.056 23/11/08,18:01:00,19,10,1, 11.9,1,1, 0.191, 10530.536, 362.535, 52761.048 23/11/08,18:01:01,00,10,1, 11.9,1,1, 0.190, 10530.531, 362.535, 52761.048 23/11/08,18:01:01,01,10,1, 11.9,1,1, 0.190, 10530.556, 362.499, 52761.028 23/11/08,18:01:01,02,10,1, 11.9,1,1, 0.190, 10530.549, 362.508, 52760.975 23/11/08,18:01:01,03,10,1, 11.9,1,1, 0.190, 10530.580, 362.517, 52761.014 23/11/08,18:01:01,04,10,1, 11.9,1,1, 0.190, 10530.582, 362.534, 52760.987 23/11/08,18:01:01,05,10,1, 11.9,1,1, 0.190, 10530.592, 362.545, 52761.029 23/11/08,18:01:01,06,10,1, 11.9,1,1, 0.190, 10530.644, 362.510, 52761.030 23/11/08,18:01:01,07,10,1, 11.9,1,1, 0.190, 10530.616, 362.543, 52761.032 23/11/08,18:01:01,08,10,1, 11.9,1,1, 0.190, 10530.627, 362.559, 52760.992 23/11/08,18:01:01,09,10,1, 11.9,1,1, 0.190, 10530.641, 362.528, 52761.018 23/11/08,18:01:01,10,10,1, 11.9,1,1, 0.190, 10530.670, 362.552, 52761.025 23/11/08,18:01:01,11,10,1, 11.9,1,1, 0.190, 10530.664, 362.533, 52760.988 23/11/08,18:01:01,12,10,1, 11.9,1,1, 0.190, 10530.670, 362.549, 52761.004 23/11/08,18:01:01,13,10,1, 11.9,1,1, 0.190, 10530.680, 362.558, 52761.013 23/11/08,18:01:01,14,10,1, 11.9,1,1, 0.190, 10530.676, 362.557, 52761.035 23/11/08,18:01:01,15,10,1, 11.9,1,1, 0.190, 10530.699, 362.573, 52760.979 23/11/08,18:01:01,16,10,1, 11.9,1,1, 0.190, 10530.739, 362.580, 52760.973 23/11/08,18:01:01,17,10,1, 11.9,1,1, 0.190, 10530.731, 362.585, 52760.999 23/11/08,18:01:01,18,10,1, 11.9,1,1, 0.190, 10530.729, 362.568, 52760.997 23/11/08,18:01:01,19,10,1, 11.9,1,1, 0.190, 10530.750, 362.573, 52761.010 23/11/08,18:01:02,00,09,1, 11.8,1,1, 0.188, 10530.748, 362.573, 52761.010 23/11/08,18:01:02,01,09,1, 11.8,1,1, 0.188, 10530.765, 362.597, 52760.997 23/11/08,18:01:02,02,09,1, 11.8,1,1, 0.188, 10530.774, 362.582, 52760.985 23/11/08,18:01:02,03,09,1, 11.8,1,1, 0.188, 10530.800, 362.610, 52761.016 23/11/08,18:01:02,04,09,1, 11.8,1,1, 0.188, 10530.820, 362.588, 52760.965 23/11/08,18:01:02,05,09,1, 11.8,1,1, 0.188, 10530.823, 362.612, 52761.010 23/11/08,18:01:02,06,09,1, 11.8,1,1, 0.188, 10530.787, 362.613, 52760.977 23/11/08,18:01:02,07,09,1, 11.8,1,1, 0.188, 10530.841, 362.596, 52760.971 23/11/08,18:01:02,08,09,1, 11.8,1,1, 0.188, 10530.853, 362.617, 52760.995 23/11/08,18:01:02,09,09,1, 11.8,1,1, 0.188, 10530.836, 362.598, 52760.934 23/11/08,18:01:02,10,09,1, 11.8,1,1, 0.188, 10530.853, 362.606, 52760.954 23/11/08,18:01:02,11,09,1, 11.8,1,1, 0.188, 10530.876, 362.620, 52760.966 23/11/08,18:01:02,12,09,1, 11.8,1,1, 0.188, 10530.901, 362.638, 52761.026 23/11/08,18:01:02,13,09,1, 11.8,1,1, 0.188, 10530.844, 362.645, 52761.048 23/11/08,18:01:02,14,09,1, 11.8,1,1, 0.188, 10530.940, 362.627, 52760.994 23/11/08,18:01:02,15,09,1, 11.8,1,1, 0.188, 10530.926, 362.638, 52760.993 23/11/08,18:01:02,16,09,1, 11.8,1,1, 0.188, 10530.915, 362.630, 52760.976 23/11/08,18:01:02,17,09,1, 11.8,1,1, 0.188, 10530.909, 362.642, 52760.977 23/11/08,18:01:02,18,09,1, 11.8,1,1, 0.188, 10530.929, 362.656, 52760.968 23/11/08,18:01:02,19,09,1, 11.8,1,1, 0.188, 10530.952, 362.649, 52760.976 23/11/08,18:01:03,00,09,1, 11.9,1,1, 0.187, 10530.949, 362.649, 52760.976 23/11/08,18:01:03,01,09,1, 11.9,1,1, 0.187, 10530.969, 362.667, 52760.984 23/11/08,18:01:03,02,09,1, 11.9,1,1, 0.187, 10530.953, 362.656, 52760.937 23/11/08,18:01:03,03,09,1, 11.9,1,1, 0.187, 10530.983, 362.669, 52760.997 23/11/08,18:01:03,04,09,1, 11.9,1,1, 0.187, 10530.976, 362.662, 52760.957 23/11/08,18:01:03,05,09,1, 11.9,1,1, 0.187, 10530.996, 362.677, 52760.988 23/11/08,18:01:03,06,09,1, 11.9,1,1, 0.187, 10530.985, 362.660, 52760.960 23/11/08,18:01:03,07,09,1, 11.9,1,1, 0.187, 10531.035, 362.662, 52760.952 23/11/08,18:01:03,08,09,1, 11.9,1,1, 0.187, 10531.021, 362.670, 52760.948 23/11/08,18:01:03,09,09,1, 11.9,1,1, 0.187, 10531.042, 362.692, 52760.937 23/11/08,18:01:03,10,09,1, 11.9,1,1, 0.187, 10531.061, 362.697, 52760.966 23/11/08,18:01:03,11,09,1, 11.9,1,1, 0.187, 10531.052, 362.686, 52760.951 23/11/08,18:01:03,12,09,1, 11.9,1,1, 0.187, 10531.067, 362.694, 52760.961 23/11/08,18:01:03,13,09,1, 11.9,1,1, 0.187, 10531.081, 362.699, 52760.980 23/11/08,18:01:03,14,09,1, 11.9,1,1, 0.187, 10531.079, 362.679, 52760.938 23/11/08,18:01:03,15,09,1, 11.9,1,1, 0.187, 10531.090, 362.694, 52760.933 23/11/08,18:01:03,16,09,1, 11.9,1,1, 0.187, 10531.087, 362.730, 52760.943 23/11/08,18:01:03,17,09,1, 11.9,1,1, 0.187, 10531.088, 362.710, 52760.953 23/11/08,18:01:03,18,09,1, 11.9,1,1, 0.187, 10531.118, 362.722, 52760.968 23/11/08,18:01:03,19,09,1, 11.9,1,1, 0.187, 10531.145, 362.714, 52760.902 23/11/08,18:01:04,00,09,1, 11.9,1,1, 0.191, 10531.141, 362.714, 52760.902 23/11/08,18:01:04,01,09,1, 11.9,1,1, 0.191, 10531.152, 362.745, 52761.194 23/11/08,18:01:04,02,09,1, 11.9,1,1, 0.191, 10531.202, 362.732, 52760.900 23/11/08,18:01:04,03,09,1, 11.9,1,1, 0.191, 10531.157, 362.723, 52760.867 23/11/08,18:01:04,04,09,1, 11.9,1,1, 0.191, 10531.191, 362.731, 52760.900 23/11/08,18:01:04,05,09,1, 11.9,1,1, 0.191, 10531.211, 362.714, 52760.928 23/11/08,18:01:04,06,09,1, 11.9,1,1, 0.191, 10531.173, 362.696, 52760.903 23/11/08,18:01:04,07,09,1, 11.9,1,1, 0.191, 10531.221, 362.746, 52760.955 23/11/08,18:01:04,08,09,1, 11.9,1,1, 0.191, 10531.203, 362.731, 52760.936 23/11/08,18:01:04,09,09,1, 11.9,1,1, 0.191, 10531.220, 362.725, 52760.921 23/11/08,18:01:04,10,09,1, 11.9,1,1, 0.191, 10531.237, 362.771, 52760.929 23/11/08,18:01:04,11,09,1, 11.9,1,1, 0.191, 10531.244, 362.735, 52760.958 23/11/08,18:01:04,12,09,1, 11.9,1,1, 0.191, 10531.251, 362.749, 52760.927 23/11/08,18:01:04,13,09,1, 11.9,1,1, 0.191, 10531.287, 362.748, 52760.985 23/11/08,18:01:04,14,09,1, 11.9,1,1, 0.191, 10531.272, 362.756, 52760.938 23/11/08,18:01:04,15,09,1, 11.9,1,1, 0.191, 10531.271, 362.736, 52760.947 23/11/08,18:01:04,16,09,1, 11.9,1,1, 0.191, 10531.293, 362.774, 52760.951 23/11/08,18:01:04,17,09,1, 11.9,1,1, 0.191, 10531.298, 362.768, 52760.962 23/11/08,18:01:04,18,09,1, 11.9,1,1, 0.191, 10531.318, 362.768, 52760.956 23/11/08,18:01:04,19,09,1, 11.9,1,1, 0.191, 10531.326, 362.783, 52760.969 23/11/08,18:01:05,00,10,1, 11.9,1,1, 0.187, 10531.324, 362.783, 52760.969 23/11/08,18:01:05,01,10,1, 11.9,1,1, 0.187, 10531.338, 362.795, 52760.958 23/11/08,18:01:05,02,10,1, 11.9,1,1, 0.187, 10531.344, 362.799, 52760.961 23/11/08,18:01:05,03,10,1, 11.9,1,1, 0.187, 10531.374, 362.773, 52760.958 23/11/08,18:01:05,04,10,1, 11.9,1,1, 0.187, 10531.382, 362.821, 52760.944 23/11/08,18:01:05,05,10,1, 11.9,1,1, 0.187, 10531.387, 362.803, 52760.963 23/11/08,18:01:05,06,10,1, 11.9,1,1, 0.187, 10531.386, 362.801, 52760.907 23/11/08,18:01:05,07,10,1, 11.9,1,1, 0.187, 10531.399, 362.821, 52760.923 23/11/08,18:01:05,08,10,1, 11.9,1,1, 0.187, 10531.420, 362.805, 52760.985 23/11/08,18:01:05,09,10,1, 11.9,1,1, 0.187, 10531.409, 362.804, 52760.958 23/11/08,18:01:05,10,10,1, 11.9,1,1, 0.187, 10531.423, 362.813, 52760.951 23/11/08,18:01:05,11,10,1, 11.9,1,1, 0.187, 10531.407, 362.832, 52760.925 23/11/08,18:01:05,12,10,1, 11.9,1,1, 0.187, 10531.421, 362.848, 52760.919 23/11/08,18:01:05,13,10,1, 11.9,1,1, 0.187, 10531.446, 362.823, 52760.903 23/11/08,18:01:05,14,10,1, 11.9,1,1, 0.187, 10531.464, 362.842, 52760.937 23/11/08,18:01:05,15,10,1, 11.9,1,1, 0.187, 10531.485, 362.825, 52760.938 23/11/08,18:01:05,16,10,1, 11.9,1,1, 0.187, 10531.494, 362.841, 52760.935 23/11/08,18:01:05,17,10,1, 11.9,1,1, 0.187, 10531.488, 362.840, 52760.941 23/11/08,18:01:05,18,10,1, 11.9,1,1, 0.187, 10531.494, 362.855, 52761.104 23/11/08,18:01:05,19,10,1, 11.9,1,1, 0.187, 10531.521, 362.836, 52760.902 23/11/08,18:01:06,00,10,1, 11.8,1,1, 0.184, 10531.516, 362.836, 52760.902 23/11/08,18:01:06,01,10,1, 11.8,1,1, 0.184, 10531.496, 362.863, 52760.890 23/11/08,18:01:06,02,10,1, 11.8,1,1, 0.184, 10531.516, 362.829, 52760.896 23/11/08,18:01:06,03,10,1, 11.8,1,1, 0.184, 10531.533, 362.868, 52760.952 23/11/08,18:01:06,04,10,1, 11.8,1,1, 0.184, 10531.525, 362.859, 52760.904 23/11/08,18:01:06,05,10,1, 11.8,1,1, 0.184, 10531.564, 362.873, 52760.922 23/11/08,18:01:06,06,10,1, 11.8,1,1, 0.184, 10531.562, 362.884, 52760.919 23/11/08,18:01:06,07,10,1, 11.8,1,1, 0.184, 10531.574, 362.885, 52760.926 23/11/08,18:01:06,08,10,1, 11.8,1,1, 0.184, 10531.556, 362.863, 52760.908 23/11/08,18:01:06,09,10,1, 11.8,1,1, 0.184, 10531.581, 362.875, 52760.917 23/11/08,18:01:06,10,10,1, 11.8,1,1, 0.184, 10531.601, 362.887, 52760.935 23/11/08,18:01:06,11,10,1, 11.8,1,1, 0.184, 10531.600, 362.865, 52760.927 23/11/08,18:01:06,12,10,1, 11.8,1,1, 0.184, 10531.608, 362.906, 52760.954 23/11/08,18:01:06,13,10,1, 11.8,1,1, 0.184, 10531.621, 362.896, 52760.905 23/11/08,18:01:06,14,10,1, 11.8,1,1, 0.184, 10531.643, 362.893, 52760.919 23/11/08,18:01:06,15,10,1, 11.8,1,1, 0.184, 10531.623, 362.894, 52760.884 23/11/08,18:01:06,16,10,1, 11.8,1,1, 0.184, 10531.641, 362.887, 52760.901 23/11/08,18:01:06,17,10,1, 11.8,1,1, 0.184, 10531.638, 362.888, 52760.915 23/11/08,18:01:06,18,10,1, 11.8,1,1, 0.184, 10531.645, 362.922, 52760.908 23/11/08,18:01:06,19,10,1, 11.8,1,1, 0.184, 10531.662, 362.905, 52760.883 23/11/08,18:01:07,00,10,1, 11.8,1,1, 0.191, 10531.658, 362.905, 52760.883 23/11/08,18:01:07,01,10,1, 11.8,1,1, 0.191, 10531.690, 362.892, 52760.895 23/11/08,18:01:07,02,10,1, 11.8,1,1, 0.191, 10531.672, 362.883, 52760.889 23/11/08,18:01:07,03,10,1, 11.8,1,1, 0.191, 10531.673, 362.899, 52760.907 23/11/08,18:01:07,04,10,1, 11.8,1,1, 0.191, 10531.704, 362.914, 52760.932 23/11/08,18:01:07,05,10,1, 11.8,1,1, 0.191, 10531.704, 362.915, 52760.940 23/11/08,18:01:07,06,10,1, 11.8,1,1, 0.191, 10531.697, 362.918, 52760.929 23/11/08,18:01:07,07,10,1, 11.8,1,1, 0.191, 10531.734, 362.900, 52760.928 23/11/08,18:01:07,08,10,1, 11.8,1,1, 0.191, 10531.703, 362.925, 52760.942 23/11/08,18:01:07,09,10,1, 11.8,1,1, 0.191, 10531.732, 362.930, 52760.916 23/11/08,18:01:07,10,10,1, 11.8,1,1, 0.191, 10531.748, 362.919, 52760.879 23/11/08,18:01:07,11,10,1, 11.8,1,1, 0.191, 10531.744, 362.940, 52760.884 23/11/08,18:01:07,12,10,1, 11.8,1,1, 0.191, 10531.740, 362.927, 52760.895 23/11/08,18:01:07,13,10,1, 11.8,1,1, 0.191, 10531.765, 362.941, 52760.921 23/11/08,18:01:07,14,10,1, 11.8,1,1, 0.191, 10531.756, 362.951, 52760.924 23/11/08,18:01:07,15,10,1, 11.8,1,1, 0.191, 10531.756, 362.954, 52760.890 23/11/08,18:01:07,16,10,1, 11.8,1,1, 0.191, 10531.776, 362.951, 52760.922 23/11/08,18:01:07,17,10,1, 11.8,1,1, 0.191, 10531.800, 362.979, 52760.921 23/11/08,18:01:07,18,10,1, 11.8,1,1, 0.191, 10531.789, 362.992, 52760.902 23/11/08,18:01:07,19,10,1, 11.8,1,1, 0.191, 10531.770, 363.009, 52760.899 23/11/08,18:01:08,00,10,1, 11.9,1,1, 0.187, 10531.766, 363.009, 52760.899 23/11/08,18:01:08,01,10,1, 11.9,1,1, 0.187, 10531.817, 362.980, 52760.874 23/11/08,18:01:08,02,10,1, 11.9,1,1, 0.187, 10531.802, 362.973, 52760.881 23/11/08,18:01:08,03,10,1, 11.9,1,1, 0.187, 10531.824, 362.997, 52760.897 23/11/08,18:01:08,04,10,1, 11.9,1,1, 0.187, 10531.811, 362.988, 52760.878 23/11/08,18:01:08,05,10,1, 11.9,1,1, 0.187, 10531.833, 363.012, 52760.880 23/11/08,18:01:08,06,10,1, 11.9,1,1, 0.187, 10531.846, 363.011, 52760.886 23/11/08,18:01:08,07,10,1, 11.9,1,1, 0.187, 10531.852, 362.986, 52760.884 23/11/08,18:01:08,08,10,1, 11.9,1,1, 0.187, 10531.845, 363.021, 52760.847 23/11/08,18:01:08,09,10,1, 11.9,1,1, 0.187, 10531.853, 363.017, 52760.839 23/11/08,18:01:08,10,10,1, 11.9,1,1, 0.187, 10531.851, 363.002, 52760.851 23/11/08,18:01:08,11,10,1, 11.9,1,1, 0.187, 10531.863, 363.019, 52760.867 23/11/08,18:01:08,12,10,1, 11.9,1,1, 0.187, 10531.873, 363.011, 52760.887 23/11/08,18:01:08,13,10,1, 11.9,1,1, 0.187, 10531.896, 363.022, 52760.872 23/11/08,18:01:08,14,10,1, 11.9,1,1, 0.187, 10531.885, 363.004, 52760.885 23/11/08,18:01:08,15,10,1, 11.9,1,1, 0.187, 10531.877, 363.014, 52760.857 23/11/08,18:01:08,16,10,1, 11.9,1,1, 0.187, 10531.912, 363.019, 52760.892 23/11/08,18:01:08,17,10,1, 11.9,1,1, 0.187, 10531.903, 363.023, 52760.856 23/11/08,18:01:08,18,10,1, 11.9,1,1, 0.187, 10531.909, 363.012, 52760.880 23/11/08,18:01:08,19,10,1, 11.9,1,1, 0.187, 10531.943, 363.059, 52760.869 23/11/08,18:01:09,00,10,1, 11.9,1,1, 0.191, 10531.942, 363.059, 52760.869 23/11/08,18:01:09,01,10,1, 11.9,1,1, 0.191, 10531.915, 363.061, 52760.883 23/11/08,18:01:09,02,10,1, 11.9,1,1, 0.191, 10531.932, 363.023, 52760.856 23/11/08,18:01:09,03,10,1, 11.9,1,1, 0.191, 10531.929, 363.039, 52760.855 23/11/08,18:01:09,04,10,1, 11.9,1,1, 0.191, 10531.934, 363.023, 52760.877 23/11/08,18:01:09,05,10,1, 11.9,1,1, 0.191, 10531.948, 363.023, 52760.884 23/11/08,18:01:09,06,10,1, 11.9,1,1, 0.191, 10531.950, 363.039, 52760.894 23/11/08,18:01:09,07,10,1, 11.9,1,1, 0.191, 10531.954, 363.060, 52760.872 23/11/08,18:01:09,08,10,1, 11.9,1,1, 0.191, 10531.979, 363.045, 52760.871 23/11/08,18:01:09,09,10,1, 11.9,1,1, 0.191, 10531.970, 363.066, 52760.895 23/11/08,18:01:09,10,10,1, 11.9,1,1, 0.191, 10531.946, 363.038, 52760.864 23/11/08,18:01:09,11,10,1, 11.9,1,1, 0.191, 10531.971, 363.063, 52760.843 23/11/08,18:01:09,12,10,1, 11.9,1,1, 0.191, 10532.001, 363.088, 52760.876 23/11/08,18:01:09,13,10,1, 11.9,1,1, 0.191, 10531.993, 363.093, 52760.866 23/11/08,18:01:09,14,10,1, 11.9,1,1, 0.191, 10531.994, 363.085, 52760.872 23/11/08,18:01:09,15,10,1, 11.9,1,1, 0.191, 10532.007, 363.076, 52760.844 23/11/08,18:01:09,16,10,1, 11.9,1,1, 0.191, 10532.013, 363.047, 52760.853 23/11/08,18:01:09,17,10,1, 11.9,1,1, 0.191, 10532.009, 363.059, 52760.884 23/11/08,18:01:09,18,10,1, 11.9,1,1, 0.191, 10532.007, 363.075, 52760.837 23/11/08,18:01:09,19,10,1, 11.9,1,1, 0.191, 10532.012, 363.095, 52760.799 23/11/08,18:01:10,00,10,1, 11.9,1,1, 0.186, 10532.008, 363.095, 52760.799 23/11/08,18:01:10,01,10,1, 11.9,1,1, 0.186, 10532.025, 363.089, 52760.979 23/11/08,18:01:10,02,10,1, 11.9,1,1, 0.186, 10532.013, 363.097, 52760.787 23/11/08,18:01:10,03,10,1, 11.9,1,1, 0.186, 10532.046, 363.094, 52760.795 23/11/08,18:01:10,04,10,1, 11.9,1,1, 0.186, 10532.048, 363.096, 52760.816 23/11/08,18:01:10,05,10,1, 11.9,1,1, 0.186, 10532.062, 363.096, 52760.820 23/11/08,18:01:10,06,10,1, 11.9,1,1, 0.186, 10532.070, 363.114, 52760.805 23/11/08,18:01:10,07,10,1, 11.9,1,1, 0.186, 10532.042, 363.098, 52760.804 23/11/08,18:01:10,08,10,1, 11.9,1,1, 0.186, 10532.068, 363.110, 52760.814 23/11/08,18:01:10,09,10,1, 11.9,1,1, 0.186, 10532.067, 363.130, 52760.850 23/11/08,18:01:10,10,10,1, 11.9,1,1, 0.186, 10532.060, 363.120, 52760.836 23/11/08,18:01:10,11,10,1, 11.9,1,1, 0.186, 10532.078, 363.147, 52760.857 23/11/08,18:01:10,12,10,1, 11.9,1,1, 0.186, 10532.060, 363.156, 52760.818 23/11/08,18:01:10,13,10,1, 11.9,1,1, 0.186, 10532.090, 363.140, 52760.818 23/11/08,18:01:10,14,10,1, 11.9,1,1, 0.186, 10532.075, 363.129, 52760.795 23/11/08,18:01:10,15,10,1, 11.9,1,1, 0.186, 10532.082, 363.154, 52760.828 23/11/08,18:01:10,16,10,1, 11.9,1,1, 0.186, 10532.104, 363.141, 52760.832 23/11/08,18:01:10,17,10,1, 11.9,1,1, 0.186, 10532.099, 363.157, 52760.811 23/11/08,18:01:10,18,10,1, 11.9,1,1, 0.186, 10532.099, 363.168, 52760.784 23/11/08,18:01:10,19,10,1, 11.9,1,1, 0.186, 10532.125, 363.162, 52760.803 23/11/08,18:01:11,00,10,1, 12.0,1,1, 0.187, 10532.117, 363.162, 52760.803 23/11/08,18:01:11,01,10,1, 12.0,1,1, 0.187, 10532.129, 363.141, 52760.794 23/11/08,18:01:11,02,10,1, 12.0,1,1, 0.187, 10532.136, 363.152, 52760.808 23/11/08,18:01:11,03,10,1, 12.0,1,1, 0.187, 10532.137, 363.153, 52760.828 23/11/08,18:01:11,04,10,1, 12.0,1,1, 0.187, 10532.152, 363.170, 52760.826 23/11/08,18:01:11,05,10,1, 12.0,1,1, 0.187, 10532.137, 363.185, 52760.807 23/11/08,18:01:11,06,10,1, 12.0,1,1, 0.187, 10532.161, 363.155, 52760.794 23/11/08,18:01:11,07,10,1, 12.0,1,1, 0.187, 10532.166, 363.166, 52760.813 23/11/08,18:01:11,08,10,1, 12.0,1,1, 0.187, 10532.140, 363.173, 52760.820 23/11/08,18:01:11,09,10,1, 12.0,1,1, 0.187, 10532.155, 363.186, 52760.810 23/11/08,18:01:11,10,10,1, 12.0,1,1, 0.187, 10532.175, 363.148, 52760.818 23/11/08,18:01:11,11,10,1, 12.0,1,1, 0.187, 10532.169, 363.191, 52760.834 23/11/08,18:01:11,12,10,1, 12.0,1,1, 0.187, 10532.168, 363.212, 52760.846 23/11/08,18:01:11,13,10,1, 12.0,1,1, 0.187, 10532.184, 363.204, 52760.798 23/11/08,18:01:11,14,10,1, 12.0,1,1, 0.187, 10532.179, 363.222, 52760.816 23/11/08,18:01:11,15,10,1, 12.0,1,1, 0.187, 10532.198, 363.211, 52760.799 23/11/08,18:01:11,16,10,1, 12.0,1,1, 0.187, 10532.193, 363.209, 52760.790 23/11/08,18:01:11,17,10,1, 12.0,1,1, 0.187, 10532.176, 363.213, 52760.819 23/11/08,18:01:11,18,10,1, 12.0,1,1, 0.187, 10532.196, 363.209, 52760.811 23/11/08,18:01:11,19,10,1, 12.0,1,1, 0.187, 10532.201, 363.213, 52760.795 23/11/08,18:01:12,00,10,1, 11.8,1,1, 0.189, 10532.200, 363.213, 52760.795 23/11/08,18:01:12,01,10,1, 11.8,1,1, 0.189, 10532.211, 363.194, 52760.837 23/11/08,18:01:12,02,10,1, 11.8,1,1, 0.189, 10532.196, 363.196, 52760.776 23/11/08,18:01:12,03,10,1, 11.8,1,1, 0.189, 10532.196, 363.211, 52760.816 23/11/08,18:01:12,04,10,1, 11.8,1,1, 0.189, 10532.204, 363.215, 52760.813 23/11/08,18:01:12,05,10,1, 11.8,1,1, 0.189, 10532.219, 363.215, 52760.840 23/11/08,18:01:12,06,10,1, 11.8,1,1, 0.189, 10532.214, 363.224, 52760.838 23/11/08,18:01:12,07,10,1, 11.8,1,1, 0.189, 10532.232, 363.246, 52760.804 23/11/08,18:01:12,08,10,1, 11.8,1,1, 0.189, 10532.246, 363.236, 52760.812 23/11/08,18:01:12,09,10,1, 11.8,1,1, 0.189, 10532.232, 363.217, 52760.838 23/11/08,18:01:12,10,10,1, 11.8,1,1, 0.189, 10532.245, 363.226, 52760.767 23/11/08,18:01:12,11,10,1, 11.8,1,1, 0.189, 10532.251, 363.226, 52760.823 23/11/08,18:01:12,12,10,1, 11.8,1,1, 0.189, 10532.223, 363.237, 52760.819 23/11/08,18:01:12,13,10,1, 11.8,1,1, 0.189, 10532.256, 363.240, 52760.805 23/11/08,18:01:12,14,10,1, 11.8,1,1, 0.189, 10532.242, 363.234, 52760.827 23/11/08,18:01:12,15,10,1, 11.8,1,1, 0.189, 10532.237, 363.211, 52760.829 23/11/08,18:01:12,16,10,1, 11.8,1,1, 0.189, 10532.257, 363.232, 52760.806 23/11/08,18:01:12,17,10,1, 11.8,1,1, 0.189, 10532.250, 363.259, 52760.824 23/11/08,18:01:12,18,10,1, 11.8,1,1, 0.189, 10532.249, 363.254, 52760.792 23/11/08,18:01:12,19,10,1, 11.8,1,1, 0.189, 10532.249, 363.262, 52760.784 23/11/08,18:01:13,00,10,1, 11.9,1,1, 0.187, 10532.242, 363.262, 52760.784 23/11/08,18:01:13,01,10,1, 11.9,1,1, 0.187, 10532.237, 363.261, 52760.834 23/11/08,18:01:13,02,10,1, 11.9,1,1, 0.187, 10532.263, 363.270, 52760.806 23/11/08,18:01:13,03,10,1, 11.9,1,1, 0.187, 10532.257, 363.275, 52760.811 23/11/08,18:01:13,04,10,1, 11.9,1,1, 0.187, 10532.274, 363.250, 52760.830 23/11/08,18:01:13,05,10,1, 11.9,1,1, 0.187, 10532.256, 363.259, 52760.847 23/11/08,18:01:13,06,10,1, 11.9,1,1, 0.187, 10532.268, 363.282, 52760.865 23/11/08,18:01:13,07,10,1, 11.9,1,1, 0.187, 10532.291, 363.284, 52760.832 23/11/08,18:01:13,08,10,1, 11.9,1,1, 0.187, 10532.292, 363.284, 52760.836 23/11/08,18:01:13,09,10,1, 11.9,1,1, 0.187, 10532.283, 363.279, 52760.811 23/11/08,18:01:13,10,10,1, 11.9,1,1, 0.187, 10532.307, 363.266, 52760.807 23/11/08,18:01:13,11,10,1, 11.9,1,1, 0.187, 10532.284, 363.257, 52760.828 23/11/08,18:01:13,12,10,1, 11.9,1,1, 0.187, 10532.296, 363.286, 52760.794 23/11/08,18:01:13,13,10,1, 11.9,1,1, 0.187, 10532.299, 363.275, 52760.799 23/11/08,18:01:13,14,10,1, 11.9,1,1, 0.187, 10532.278, 363.301, 52760.810 23/11/08,18:01:13,15,10,1, 11.9,1,1, 0.187, 10532.293, 363.300, 52760.754 23/11/08,18:01:13,16,10,1, 11.9,1,1, 0.187, 10532.282, 363.318, 52760.766 23/11/08,18:01:13,17,10,1, 11.9,1,1, 0.187, 10532.311, 363.294, 52760.804 23/11/08,18:01:13,18,10,1, 11.9,1,1, 0.187, 10532.291, 363.311, 52760.925 23/11/08,18:01:13,19,10,1, 11.9,1,1, 0.187, 10532.285, 363.319, 52760.743 23/11/08,18:01:14,00,10,1, 11.9,1,1, 0.186, 10532.284, 363.319, 52760.743 23/11/08,18:01:14,01,10,1, 11.9,1,1, 0.186, 10532.283, 363.307, 52760.764 23/11/08,18:01:14,02,10,1, 11.9,1,1, 0.186, 10532.316, 363.312, 52760.765 23/11/08,18:01:14,03,10,1, 11.9,1,1, 0.186, 10532.330, 363.331, 52760.763 23/11/08,18:01:14,04,10,1, 11.9,1,1, 0.186, 10532.337, 363.307, 52760.808 23/11/08,18:01:14,05,10,1, 11.9,1,1, 0.186, 10532.332, 363.329, 52760.799 23/11/08,18:01:14,06,10,1, 11.9,1,1, 0.186, 10532.306, 363.319, 52760.762 23/11/08,18:01:14,07,10,1, 11.9,1,1, 0.186, 10532.317, 363.313, 52760.822 23/11/08,18:01:14,08,10,1, 11.9,1,1, 0.186, 10532.312, 363.315, 52760.774 23/11/08,18:01:14,09,10,1, 11.9,1,1, 0.186, 10532.338, 363.321, 52760.763 23/11/08,18:01:14,10,10,1, 11.9,1,1, 0.186, 10532.322, 363.302, 52760.781 23/11/08,18:01:14,11,10,1, 11.9,1,1, 0.186, 10532.316, 363.304, 52760.746 23/11/08,18:01:14,12,10,1, 11.9,1,1, 0.186, 10532.345, 363.314, 52760.740 23/11/08,18:01:14,13,10,1, 11.9,1,1, 0.186, 10532.322, 363.338, 52760.749 23/11/08,18:01:14,14,10,1, 11.9,1,1, 0.186, 10532.331, 363.342, 52760.723 23/11/08,18:01:14,15,10,1, 11.9,1,1, 0.186, 10532.333, 363.316, 52760.759 23/11/08,18:01:14,16,10,1, 11.9,1,1, 0.186, 10532.342, 363.319, 52760.728 23/11/08,18:01:14,17,10,1, 11.9,1,1, 0.186, 10532.359, 363.323, 52760.738 23/11/08,18:01:14,18,10,1, 11.9,1,1, 0.186, 10532.334, 363.343, 52760.727 23/11/08,18:01:14,19,10,1, 11.9,1,1, 0.186, 10532.319, 363.319, 52760.707 23/11/08,18:01:15,00,10,1, 11.9,1,1, 0.188, 10532.317, 363.319, 52760.707 23/11/08,18:01:15,01,10,1, 11.9,1,1, 0.188, 10532.337, 363.324, 52760.762 23/11/08,18:01:15,02,10,1, 11.9,1,1, 0.188, 10532.335, 363.355, 52760.730 23/11/08,18:01:15,03,10,1, 11.9,1,1, 0.188, 10532.320, 363.353, 52760.721 23/11/08,18:01:15,04,10,1, 11.9,1,1, 0.188, 10532.314, 363.324, 52760.680 23/11/08,18:01:15,05,10,1, 11.9,1,1, 0.188, 10532.337, 363.333, 52760.721 23/11/08,18:01:15,06,10,1, 11.9,1,1, 0.188, 10532.332, 363.344, 52760.731 23/11/08,18:01:15,07,10,1, 11.9,1,1, 0.188, 10532.350, 363.347, 52760.703 23/11/08,18:01:15,08,10,1, 11.9,1,1, 0.188, 10532.347, 363.345, 52760.721 23/11/08,18:01:15,09,10,1, 11.9,1,1, 0.188, 10532.361, 363.362, 52760.719 23/11/08,18:01:15,10,10,1, 11.9,1,1, 0.188, 10532.367, 363.376, 52760.712 23/11/08,18:01:15,11,10,1, 11.9,1,1, 0.188, 10532.336, 363.348, 52760.726 23/11/08,18:01:15,12,10,1, 11.9,1,1, 0.188, 10532.355, 363.378, 52760.743 23/11/08,18:01:15,13,10,1, 11.9,1,1, 0.188, 10532.347, 363.353, 52760.755 23/11/08,18:01:15,14,10,1, 11.9,1,1, 0.188, 10532.356, 363.371, 52760.720 23/11/08,18:01:15,15,10,1, 11.9,1,1, 0.188, 10532.376, 363.378, 52760.734 23/11/08,18:01:15,16,10,1, 11.9,1,1, 0.188, 10532.382, 363.362, 52760.737 23/11/08,18:01:15,17,10,1, 11.9,1,1, 0.188, 10532.368, 363.355, 52760.702 23/11/08,18:01:15,18,10,1, 11.9,1,1, 0.188, 10532.389, 363.374, 52760.736 23/11/08,18:01:15,19,10,1, 11.9,1,1, 0.188, 10532.350, 363.380, 52760.735 23/11/08,18:01:16,00,10,1, 11.9,1,1, 0.187, 10532.342, 363.380, 52760.735 23/11/08,18:01:16,01,10,1, 11.9,1,1, 0.187, 10532.371, 363.398, 52760.743 23/11/08,18:01:16,02,10,1, 11.9,1,1, 0.187, 10532.372, 363.381, 52760.731 23/11/08,18:01:16,03,10,1, 11.9,1,1, 0.187, 10532.382, 363.380, 52760.719 23/11/08,18:01:16,04,10,1, 11.9,1,1, 0.187, 10532.357, 363.393, 52760.709 23/11/08,18:01:16,05,10,1, 11.9,1,1, 0.187, 10532.382, 363.405, 52760.738 23/11/08,18:01:16,06,10,1, 11.9,1,1, 0.187, 10532.369, 363.407, 52760.736 23/11/08,18:01:16,07,10,1, 11.9,1,1, 0.187, 10532.369, 363.414, 52760.714 23/11/08,18:01:16,08,10,1, 11.9,1,1, 0.187, 10532.372, 363.412, 52760.717 23/11/08,18:01:16,09,10,1, 11.9,1,1, 0.187, 10532.378, 363.394, 52760.727 23/11/08,18:01:16,10,10,1, 11.9,1,1, 0.187, 10532.372, 363.413, 52760.697 23/11/08,18:01:16,11,10,1, 11.9,1,1, 0.187, 10532.388, 363.408, 52760.715 23/11/08,18:01:16,12,10,1, 11.9,1,1, 0.187, 10532.358, 363.416, 52760.743 23/11/08,18:01:16,13,10,1, 11.9,1,1, 0.187, 10532.384, 363.399, 52760.709 23/11/08,18:01:16,14,10,1, 11.9,1,1, 0.187, 10532.381, 363.430, 52760.715 23/11/08,18:01:16,15,10,1, 11.9,1,1, 0.187, 10532.376, 363.408, 52760.668 23/11/08,18:01:16,16,10,1, 11.9,1,1, 0.187, 10532.366, 363.423, 52760.694 23/11/08,18:01:16,17,10,1, 11.9,1,1, 0.187, 10532.362, 363.419, 52760.705 23/11/08,18:01:16,18,10,1, 11.9,1,1, 0.187, 10532.372, 363.414, 52760.681 23/11/08,18:01:16,19,10,1, 11.9,1,1, 0.187, 10532.391, 363.410, 52760.717 23/11/08,18:01:17,00,10,1, 11.9,1,1, 0.186, 10532.384, 363.410, 52760.717 23/11/08,18:01:17,01,10,1, 11.9,1,1, 0.186, 10532.385, 363.415, 52760.675 23/11/08,18:01:17,02,10,1, 11.9,1,1, 0.186, 10532.386, 363.449, 52760.701 23/11/08,18:01:17,03,10,1, 11.9,1,1, 0.186, 10532.392, 363.443, 52760.677 23/11/08,18:01:17,04,10,1, 11.9,1,1, 0.186, 10532.374, 363.434, 52760.653 23/11/08,18:01:17,05,10,1, 11.9,1,1, 0.186, 10532.382, 363.391, 52760.674 23/11/08,18:01:17,06,10,1, 11.9,1,1, 0.186, 10532.387, 363.426, 52760.683 23/11/08,18:01:17,07,10,1, 11.9,1,1, 0.186, 10532.390, 363.425, 52760.677 23/11/08,18:01:17,08,10,1, 11.9,1,1, 0.186, 10532.392, 363.468, 52760.662 23/11/08,18:01:17,09,10,1, 11.9,1,1, 0.186, 10532.369, 363.448, 52760.686 23/11/08,18:01:17,10,10,1, 11.9,1,1, 0.186, 10532.373, 363.410, 52760.663 23/11/08,18:01:17,11,10,1, 11.9,1,1, 0.186, 10532.392, 363.446, 52760.646 23/11/08,18:01:17,12,10,1, 11.9,1,1, 0.186, 10532.359, 363.439, 52760.653 23/11/08,18:01:17,13,10,1, 11.9,1,1, 0.186, 10532.372, 363.414, 52760.668 23/11/08,18:01:17,14,10,1, 11.9,1,1, 0.186, 10532.368, 363.456, 52760.664 23/11/08,18:01:17,15,10,1, 11.9,1,1, 0.186, 10532.368, 363.451, 52760.620 23/11/08,18:01:17,16,10,1, 11.9,1,1, 0.186, 10532.395, 363.446, 52760.666 23/11/08,18:01:17,17,10,1, 11.9,1,1, 0.186, 10532.375, 363.456, 52760.649 23/11/08,18:01:17,18,10,1, 11.9,1,1, 0.186, 10532.379, 363.460, 52760.639 23/11/08,18:01:17,19,10,1, 11.9,1,1, 0.186, 10532.379, 363.450, 52760.636 23/11/08,18:01:18,00,10,1, 11.8,1,1, 0.184, 10532.376, 363.450, 52760.636 23/11/08,18:01:18,01,10,1, 11.8,1,1, 0.184, 10532.371, 363.471, 52760.650 23/11/08,18:01:18,02,10,1, 11.8,1,1, 0.184, 10532.382, 363.474, 52760.651 23/11/08,18:01:18,03,10,1, 11.8,1,1, 0.184, 10532.362, 363.457, 52760.667 23/11/08,18:01:18,04,10,1, 11.8,1,1, 0.184, 10532.397, 363.495, 52760.680 23/11/08,18:01:18,05,10,1, 11.8,1,1, 0.184, 10532.379, 363.481, 52760.690 23/11/08,18:01:18,06,10,1, 11.8,1,1, 0.184, 10532.365, 363.494, 52760.674 23/11/08,18:01:18,07,10,1, 11.8,1,1, 0.184, 10532.379, 363.477, 52760.700 23/11/08,18:01:18,08,10,1, 11.8,1,1, 0.184, 10532.387, 363.483, 52760.675 23/11/08,18:01:18,09,10,1, 11.8,1,1, 0.184, 10532.372, 363.481, 52760.661 23/11/08,18:01:18,10,10,1, 11.8,1,1, 0.184, 10532.389, 363.482, 52760.688 23/11/08,18:01:18,11,10,1, 11.8,1,1, 0.184, 10532.390, 363.480, 52760.673 23/11/08,18:01:18,12,10,1, 11.8,1,1, 0.184, 10532.382, 363.481, 52760.671 23/11/08,18:01:18,13,10,1, 11.8,1,1, 0.184, 10532.399, 363.488, 52760.686 23/11/08,18:01:18,14,10,1, 11.8,1,1, 0.184, 10532.375, 363.468, 52760.676 23/11/08,18:01:18,15,10,1, 11.8,1,1, 0.184, 10532.385, 363.494, 52760.706 23/11/08,18:01:18,16,10,1, 11.8,1,1, 0.184, 10532.385, 363.483, 52760.838 23/11/08,18:01:18,17,10,1, 11.8,1,1, 0.184, 10532.366, 363.490, 52760.617 23/11/08,18:01:18,18,10,1, 11.8,1,1, 0.184, 10532.363, 363.487, 52760.650 23/11/08,18:01:18,19,10,1, 11.8,1,1, 0.184, 10532.344, 363.504, 52760.678 23/11/08,18:01:19,00,10,1, 11.9,1,1, 0.185, 10532.342, 363.504, 52760.678 23/11/08,18:01:19,01,10,1, 11.9,1,1, 0.185, 10532.370, 363.488, 52760.668 23/11/08,18:01:19,02,10,1, 11.9,1,1, 0.185, 10532.363, 363.507, 52760.677 23/11/08,18:01:19,03,10,1, 11.9,1,1, 0.185, 10532.344, 363.506, 52760.734 23/11/08,18:01:19,04,10,1, 11.9,1,1, 0.185, 10532.355, 363.514, 52760.709 23/11/08,18:01:19,05,10,1, 11.9,1,1, 0.185, 10532.349, 363.489, 52760.658 23/11/08,18:01:19,06,10,1, 11.9,1,1, 0.185, 10532.358, 363.498, 52760.676 23/11/08,18:01:19,07,10,1, 11.9,1,1, 0.185, 10532.361, 363.480, 52760.684 23/11/08,18:01:19,08,10,1, 11.9,1,1, 0.185, 10532.352, 363.488, 52760.681 23/11/08,18:01:19,09,10,1, 11.9,1,1, 0.185, 10532.333, 363.510, 52760.689 23/11/08,18:01:19,10,10,1, 11.9,1,1, 0.185, 10532.339, 363.499, 52760.689 23/11/08,18:01:19,11,10,1, 11.9,1,1, 0.185, 10532.336, 363.496, 52760.671 23/11/08,18:01:19,12,10,1, 11.9,1,1, 0.185, 10532.343, 363.499, 52760.679 23/11/08,18:01:19,13,10,1, 11.9,1,1, 0.185, 10532.335, 363.524, 52760.680 23/11/08,18:01:19,14,10,1, 11.9,1,1, 0.185, 10532.338, 363.513, 52760.679 23/11/08,18:01:19,15,10,1, 11.9,1,1, 0.185, 10532.319, 363.525, 52760.662 23/11/08,18:01:19,16,10,1, 11.9,1,1, 0.185, 10532.315, 363.517, 52760.654 23/11/08,18:01:19,17,10,1, 11.9,1,1, 0.185, 10532.326, 363.517, 52760.627 23/11/08,18:01:19,18,10,1, 11.9,1,1, 0.185, 10532.327, 363.526, 52760.620 23/11/08,18:01:19,19,10,1, 11.9,1,1, 0.185, 10532.330, 363.520, 52760.643 23/11/08,18:01:20,00,10,1, 11.9,1,1, 0.186, 10532.326, 363.520, 52760.643 23/11/08,18:01:20,01,10,1, 11.9,1,1, 0.186, 10532.331, 363.516, 52760.687 23/11/08,18:01:20,02,10,1, 11.9,1,1, 0.186, 10532.315, 363.508, 52760.628 23/11/08,18:01:20,03,10,1, 11.9,1,1, 0.186, 10532.288, 363.525, 52760.668 23/11/08,18:01:20,04,10,1, 11.9,1,1, 0.186, 10532.331, 363.518, 52760.649 23/11/08,18:01:20,05,10,1, 11.9,1,1, 0.186, 10532.304, 363.519, 52760.644 23/11/08,18:01:20,06,10,1, 11.9,1,1, 0.186, 10532.290, 363.527, 52760.619 23/11/08,18:01:20,07,10,1, 11.9,1,1, 0.186, 10532.288, 363.539, 52760.616 23/11/08,18:01:20,08,10,1, 11.9,1,1, 0.186, 10532.286, 363.545, 52760.665 23/11/08,18:01:20,09,10,1, 11.9,1,1, 0.186, 10532.271, 363.545, 52760.626 23/11/08,18:01:20,10,10,1, 11.9,1,1, 0.186, 10532.286, 363.545, 52760.579 23/11/08,18:01:20,11,10,1, 11.9,1,1, 0.186, 10532.268, 363.540, 52760.655 23/11/08,18:01:20,12,10,1, 11.9,1,1, 0.186, 10532.268, 363.570, 52760.660 23/11/08,18:01:20,13,10,1, 11.9,1,1, 0.186, 10532.274, 363.550, 52760.624 23/11/08,18:01:20,14,10,1, 11.9,1,1, 0.186, 10532.279, 363.554, 52760.676 23/11/08,18:01:20,15,10,1, 11.9,1,1, 0.186, 10532.256, 363.577, 52760.640 23/11/08,18:01:20,16,10,1, 11.9,1,1, 0.186, 10532.266, 363.539, 52760.644 23/11/08,18:01:20,17,10,1, 11.9,1,1, 0.186, 10532.266, 363.577, 52760.678 23/11/08,18:01:20,18,10,1, 11.9,1,1, 0.186, 10532.258, 363.586, 52760.607 23/11/08,18:01:20,19,10,1, 11.9,1,1, 0.186, 10532.247, 363.570, 52760.636 23/11/08,18:01:21,00,10,1, 11.9,1,1, 0.189, 10532.242, 363.570, 52760.636 23/11/08,18:01:21,01,10,1, 11.9,1,1, 0.189, 10532.242, 363.580, 52760.627 23/11/08,18:01:21,02,10,1, 11.9,1,1, 0.189, 10532.254, 363.576, 52760.645 23/11/08,18:01:21,03,10,1, 11.9,1,1, 0.189, 10532.253, 363.572, 52760.604 23/11/08,18:01:21,04,10,1, 11.9,1,1, 0.189, 10532.207, 363.582, 52760.621 23/11/08,18:01:21,05,10,1, 11.9,1,1, 0.189, 10532.242, 363.596, 52760.620 23/11/08,18:01:21,06,10,1, 11.9,1,1, 0.189, 10532.234, 363.602, 52760.609 23/11/08,18:01:21,07,10,1, 11.9,1,1, 0.189, 10532.256, 363.583, 52760.602 23/11/08,18:01:21,08,10,1, 11.9,1,1, 0.189, 10532.224, 363.592, 52760.610 23/11/08,18:01:21,09,10,1, 11.9,1,1, 0.189, 10532.227, 363.618, 52760.624 23/11/08,18:01:21,10,10,1, 11.9,1,1, 0.189, 10532.218, 363.598, 52760.649 23/11/08,18:01:21,11,10,1, 11.9,1,1, 0.189, 10532.196, 363.607, 52760.533 23/11/08,18:01:21,12,10,1, 11.9,1,1, 0.189, 10532.229, 363.586, 52760.569 23/11/08,18:01:21,13,10,1, 11.9,1,1, 0.189, 10532.196, 363.598, 52760.618 23/11/08,18:01:21,14,10,1, 11.9,1,1, 0.189, 10532.226, 363.608, 52760.637 23/11/08,18:01:21,15,10,1, 11.9,1,1, 0.189, 10532.199, 363.601, 52760.605 23/11/08,18:01:21,16,10,1, 11.9,1,1, 0.189, 10532.161, 363.588, 52760.588 23/11/08,18:01:21,17,10,1, 11.9,1,1, 0.189, 10532.183, 363.604, 52760.602 23/11/08,18:01:21,18,10,1, 11.9,1,1, 0.189, 10532.183, 363.621, 52760.571 23/11/08,18:01:21,19,10,1, 11.9,1,1, 0.189, 10532.183, 363.624, 52760.624 23/11/08,18:01:22,00,10,1, 11.9,1,1, 0.185, 10532.175, 363.624, 52760.624 23/11/08,18:01:22,01,10,1, 11.9,1,1, 0.185, 10532.174, 363.623, 52760.608 23/11/08,18:01:22,02,10,1, 11.9,1,1, 0.185, 10532.157, 363.621, 52760.591 23/11/08,18:01:22,03,10,1, 11.9,1,1, 0.185, 10532.173, 363.621, 52760.641 23/11/08,18:01:22,04,10,1, 11.9,1,1, 0.185, 10532.142, 363.635, 52760.613 23/11/08,18:01:22,05,10,1, 11.9,1,1, 0.185, 10532.141, 363.651, 52760.608 23/11/08,18:01:22,06,10,1, 11.9,1,1, 0.185, 10532.169, 363.645, 52760.588 23/11/08,18:01:22,07,10,1, 11.9,1,1, 0.185, 10532.159, 363.661, 52760.605 23/11/08,18:01:22,08,10,1, 11.9,1,1, 0.185, 10532.135, 363.653, 52760.618 23/11/08,18:01:22,09,10,1, 11.9,1,1, 0.185, 10532.126, 363.642, 52760.599 23/11/08,18:01:22,10,10,1, 11.9,1,1, 0.185, 10532.140, 363.638, 52760.593 23/11/08,18:01:22,11,10,1, 11.9,1,1, 0.185, 10532.129, 363.633, 52760.605 23/11/08,18:01:22,12,10,1, 11.9,1,1, 0.185, 10532.123, 363.652, 52760.595 23/11/08,18:01:22,13,10,1, 11.9,1,1, 0.185, 10532.123, 363.656, 52760.610 23/11/08,18:01:22,14,10,1, 11.9,1,1, 0.185, 10532.131, 363.662, 52760.620 23/11/08,18:01:22,15,10,1, 11.9,1,1, 0.185, 10532.109, 363.651, 52760.614 23/11/08,18:01:22,16,10,1, 11.9,1,1, 0.185, 10532.104, 363.667, 52760.631 23/11/08,18:01:22,17,10,1, 11.9,1,1, 0.185, 10532.115, 363.667, 52760.610 23/11/08,18:01:22,18,10,1, 11.9,1,1, 0.185, 10532.105, 363.629, 52760.613 23/11/08,18:01:22,19,10,1, 11.9,1,1, 0.185, 10532.088, 363.658, 52760.622 23/11/08,18:01:23,00,10,1, 11.8,1,1, 0.185, 10532.084, 363.658, 52760.622 23/11/08,18:01:23,01,10,1, 11.8,1,1, 0.185, 10532.068, 363.657, 52760.594 23/11/08,18:01:23,02,10,1, 11.8,1,1, 0.185, 10532.071, 363.663, 52760.603 23/11/08,18:01:23,03,10,1, 11.8,1,1, 0.185, 10532.096, 363.662, 52760.619 23/11/08,18:01:23,04,10,1, 11.8,1,1, 0.185, 10532.044, 363.664, 52760.650 23/11/08,18:01:23,05,10,1, 11.8,1,1, 0.185, 10532.083, 363.672, 52760.582 23/11/08,18:01:23,06,10,1, 11.8,1,1, 0.185, 10532.087, 363.649, 52760.552 23/11/08,18:01:23,07,10,1, 11.8,1,1, 0.185, 10532.060, 363.664, 52760.554 23/11/08,18:01:23,08,10,1, 11.8,1,1, 0.185, 10532.062, 363.655, 52760.608 23/11/08,18:01:23,09,10,1, 11.8,1,1, 0.185, 10532.055, 363.639, 52760.573 23/11/08,18:01:23,10,10,1, 11.8,1,1, 0.185, 10532.077, 363.646, 52760.591 23/11/08,18:01:23,11,10,1, 11.8,1,1, 0.185, 10532.065, 363.674, 52760.580 23/11/08,18:01:23,12,10,1, 11.8,1,1, 0.185, 10532.051, 363.672, 52760.577 23/11/08,18:01:23,13,10,1, 11.8,1,1, 0.185, 10532.059, 363.688, 52760.547 23/11/08,18:01:23,14,10,1, 11.8,1,1, 0.185, 10532.037, 363.684, 52760.568 23/11/08,18:01:23,15,10,1, 11.8,1,1, 0.185, 10532.050, 363.691, 52760.576 23/11/08,18:01:23,16,10,1, 11.8,1,1, 0.185, 10532.044, 363.697, 52760.560 23/11/08,18:01:23,17,10,1, 11.8,1,1, 0.185, 10532.037, 363.687, 52760.566 23/11/08,18:01:23,18,10,1, 11.8,1,1, 0.185, 10532.043, 363.691, 52760.554 23/11/08,18:01:23,19,10,1, 11.8,1,1, 0.185, 10532.040, 363.720, 52760.584 23/11/08,18:01:24,00,10,1, 11.9,1,1, 0.186, 10532.033, 363.720, 52760.584 23/11/08,18:01:24,01,10,1, 11.9,1,1, 0.186, 10532.032, 363.698, 52760.581 23/11/08,18:01:24,02,10,1, 11.9,1,1, 0.186, 10532.023, 363.702, 52760.603 23/11/08,18:01:24,03,10,1, 11.9,1,1, 0.186, 10532.033, 363.703, 52760.604 23/11/08,18:01:24,04,10,1, 11.9,1,1, 0.186, 10532.035, 363.705, 52760.594 23/11/08,18:01:24,05,10,1, 11.9,1,1, 0.186, 10532.039, 363.696, 52760.604 23/11/08,18:01:24,06,10,1, 11.9,1,1, 0.186, 10532.034, 363.700, 52760.574 23/11/08,18:01:24,07,10,1, 11.9,1,1, 0.186, 10532.017, 363.697, 52760.543 23/11/08,18:01:24,08,10,1, 11.9,1,1, 0.186, 10532.036, 363.688, 52760.568 23/11/08,18:01:24,09,10,1, 11.9,1,1, 0.186, 10532.019, 363.690, 52760.572 23/11/08,18:01:24,10,10,1, 11.9,1,1, 0.186, 10532.011, 363.691, 52760.557 23/11/08,18:01:24,11,10,1, 11.9,1,1, 0.186, 10531.977, 363.677, 52760.595 23/11/08,18:01:24,12,10,1, 11.9,1,1, 0.186, 10532.002, 363.680, 52760.541 23/11/08,18:01:24,13,10,1, 11.9,1,1, 0.186, 10532.008, 363.685, 52760.553 23/11/08,18:01:24,14,10,1, 11.9,1,1, 0.186, 10532.012, 363.660, 52760.285 23/11/08,18:01:24,15,10,1, 11.9,1,1, 0.186, 10531.972, 363.706, 52760.533 23/11/08,18:01:24,16,10,1, 11.9,1,1, 0.186, 10531.955, 363.704, 52760.563 23/11/08,18:01:24,17,10,1, 11.9,1,1, 0.186, 10531.984, 363.717, 52760.568 23/11/08,18:01:24,18,10,1, 11.9,1,1, 0.186, 10531.977, 363.692, 52760.549 23/11/08,18:01:24,19,10,1, 11.9,1,1, 0.186, 10531.966, 363.715, 52760.543 23/11/08,18:01:25,00,10,1, 11.9,1,1, 0.186, 10531.958, 363.715, 52760.543 23/11/08,18:01:25,01,10,1, 11.9,1,1, 0.186, 10531.952, 363.695, 52760.526 23/11/08,18:01:25,02,10,1, 11.9,1,1, 0.186, 10531.961, 363.703, 52760.541 23/11/08,18:01:25,03,10,1, 11.9,1,1, 0.186, 10531.982, 363.708, 52760.528 23/11/08,18:01:25,04,10,1, 11.9,1,1, 0.186, 10531.962, 363.711, 52760.555 23/11/08,18:01:25,05,10,1, 11.9,1,1, 0.186, 10531.974, 363.723, 52760.572 23/11/08,18:01:25,06,10,1, 11.9,1,1, 0.186, 10531.955, 363.715, 52760.525 23/11/08,18:01:25,07,10,1, 11.9,1,1, 0.186, 10531.946, 363.729, 52760.523 23/11/08,18:01:25,08,10,1, 11.9,1,1, 0.186, 10531.915, 363.721, 52760.443 23/11/08,18:01:25,09,10,1, 11.9,1,1, 0.186, 10531.964, 363.711, 52760.513 23/11/08,18:01:25,10,10,1, 11.9,1,1, 0.186, 10531.937, 363.717, 52760.491 23/11/08,18:01:25,11,10,1, 11.9,1,1, 0.186, 10531.952, 363.740, 52760.514 23/11/08,18:01:25,12,10,1, 11.9,1,1, 0.186, 10531.911, 363.726, 52760.497 23/11/08,18:01:25,13,10,1, 11.9,1,1, 0.186, 10531.917, 363.731, 52760.523 23/11/08,18:01:25,14,10,1, 11.9,1,1, 0.186, 10531.928, 363.735, 52760.533 23/11/08,18:01:25,15,10,1, 11.9,1,1, 0.186, 10531.914, 363.744, 52760.527 23/11/08,18:01:25,16,10,1, 11.9,1,1, 0.186, 10531.905, 363.729, 52760.565 23/11/08,18:01:25,17,10,1, 11.9,1,1, 0.186, 10531.903, 363.742, 52760.562 23/11/08,18:01:25,18,10,1, 11.9,1,1, 0.186, 10531.903, 363.738, 52760.545 23/11/08,18:01:25,19,10,1, 11.9,1,1, 0.186, 10531.885, 363.727, 52760.531 23/11/08,18:01:26,00,09,1, 11.9,1,1, 0.188, 10531.883, 363.727, 52760.531 23/11/08,18:01:26,01,09,1, 11.9,1,1, 0.188, 10531.894, 363.742, 52760.481 23/11/08,18:01:26,02,09,1, 11.9,1,1, 0.188, 10531.871, 363.736, 52760.522 23/11/08,18:01:26,03,09,1, 11.9,1,1, 0.188, 10531.870, 363.734, 52760.533 23/11/08,18:01:26,04,09,1, 11.9,1,1, 0.188, 10531.865, 363.738, 52760.540 23/11/08,18:01:26,05,09,1, 11.9,1,1, 0.188, 10531.865, 363.743, 52760.526 23/11/08,18:01:26,06,09,1, 11.9,1,1, 0.188, 10531.854, 363.766, 52760.536 23/11/08,18:01:26,07,09,1, 11.9,1,1, 0.188, 10531.861, 363.750, 52760.305 23/11/08,18:01:26,08,09,1, 11.9,1,1, 0.188, 10531.833, 363.750, 52760.477 23/11/08,18:01:26,09,09,1, 11.9,1,1, 0.188, 10531.831, 363.754, 52760.527 23/11/08,18:01:26,10,09,1, 11.9,1,1, 0.188, 10531.808, 363.746, 52760.527 23/11/08,18:01:26,11,09,1, 11.9,1,1, 0.188, 10531.832, 363.759, 52760.557 23/11/08,18:01:26,12,09,1, 11.9,1,1, 0.188, 10531.795, 363.729, 52760.540 23/11/08,18:01:26,13,09,1, 11.9,1,1, 0.188, 10531.817, 363.779, 52760.535 23/11/08,18:01:26,14,09,1, 11.9,1,1, 0.188, 10531.830, 363.772, 52760.551 23/11/08,18:01:26,15,09,1, 11.9,1,1, 0.188, 10531.816, 363.769, 52760.522 23/11/08,18:01:26,16,09,1, 11.9,1,1, 0.188, 10531.811, 363.753, 52760.540 23/11/08,18:01:26,17,09,1, 11.9,1,1, 0.188, 10531.808, 363.767, 52760.484 23/11/08,18:01:26,18,09,1, 11.9,1,1, 0.188, 10531.818, 363.773, 52760.507 23/11/08,18:01:26,19,09,1, 11.9,1,1, 0.188, 10531.805, 363.771, 52760.471 23/11/08,18:01:27,00,09,1, 11.9,1,1, 0.187, 10531.800, 363.771, 52760.471 23/11/08,18:01:27,01,09,1, 11.9,1,1, 0.187, 10531.789, 363.796, 52760.529 23/11/08,18:01:27,02,09,1, 11.9,1,1, 0.187, 10531.754, 363.772, 52760.496 23/11/08,18:01:27,03,09,1, 11.9,1,1, 0.187, 10531.776, 363.806, 52760.700 23/11/08,18:01:27,04,09,1, 11.9,1,1, 0.187, 10531.816, 363.786, 52760.511 23/11/08,18:01:27,05,09,1, 11.9,1,1, 0.187, 10531.792, 363.794, 52760.488 23/11/08,18:01:27,06,09,1, 11.9,1,1, 0.187, 10531.754, 363.773, 52760.379 23/11/08,18:01:27,07,09,1, 11.9,1,1, 0.187, 10531.762, 363.792, 52760.555 23/11/08,18:01:27,08,09,1, 11.9,1,1, 0.187, 10531.763, 363.810, 52760.516 23/11/08,18:01:27,09,09,1, 11.9,1,1, 0.187, 10531.738, 363.784, 52760.505 23/11/08,18:01:27,10,09,1, 11.9,1,1, 0.187, 10531.755, 363.792, 52760.529 23/11/08,18:01:27,11,09,1, 11.9,1,1, 0.187, 10531.740, 363.796, 52760.541 23/11/08,18:01:27,12,09,1, 11.9,1,1, 0.187, 10531.731, 363.802, 52760.513 23/11/08,18:01:27,13,09,1, 11.9,1,1, 0.187, 10531.700, 363.782, 52760.505 23/11/08,18:01:27,14,09,1, 11.9,1,1, 0.187, 10531.722, 363.791, 52760.475 23/11/08,18:01:27,15,09,1, 11.9,1,1, 0.187, 10531.706, 363.795, 52760.513 23/11/08,18:01:27,16,09,1, 11.9,1,1, 0.187, 10531.697, 363.813, 52760.466 23/11/08,18:01:27,17,09,1, 11.9,1,1, 0.187, 10531.710, 363.809, 52760.493 23/11/08,18:01:27,18,09,1, 11.9,1,1, 0.187, 10531.699, 363.809, 52760.483 23/11/08,18:01:27,19,09,1, 11.9,1,1, 0.187, 10531.678, 363.800, 52760.507 23/11/08,18:01:28,00,10,1, 11.9,1,1, 0.186, 10531.675, 363.800, 52760.507 23/11/08,18:01:28,01,10,1, 11.9,1,1, 0.186, 10531.664, 363.798, 52760.528 23/11/08,18:01:28,02,10,1, 11.9,1,1, 0.186, 10531.650, 363.823, 52760.481 23/11/08,18:01:28,03,10,1, 11.9,1,1, 0.186, 10531.654, 363.816, 52760.506 23/11/08,18:01:28,04,10,1, 11.9,1,1, 0.186, 10531.646, 363.810, 52760.489 23/11/08,18:01:28,05,10,1, 11.9,1,1, 0.186, 10531.628, 363.819, 52760.485 23/11/08,18:01:28,06,10,1, 11.9,1,1, 0.186, 10531.633, 363.804, 52760.503 23/11/08,18:01:28,07,10,1, 11.9,1,1, 0.186, 10531.633, 363.841, 52760.502 23/11/08,18:01:28,08,10,1, 11.9,1,1, 0.186, 10531.627, 363.835, 52760.495 23/11/08,18:01:28,09,10,1, 11.9,1,1, 0.186, 10531.612, 363.842, 52760.480 23/11/08,18:01:28,10,10,1, 11.9,1,1, 0.186, 10531.596, 363.831, 52760.491 23/11/08,18:01:28,11,10,1, 11.9,1,1, 0.186, 10531.597, 363.840, 52760.473 23/11/08,18:01:28,12,10,1, 11.9,1,1, 0.186, 10531.608, 363.832, 52760.507 23/11/08,18:01:28,13,10,1, 11.9,1,1, 0.186, 10531.594, 363.839, 52760.466 23/11/08,18:01:28,14,10,1, 11.9,1,1, 0.186, 10531.566, 363.826, 52760.476 23/11/08,18:01:28,15,10,1, 11.9,1,1, 0.186, 10531.576, 363.850, 52760.528 23/11/08,18:01:28,16,10,1, 11.9,1,1, 0.186, 10531.580, 363.841, 52760.486 23/11/08,18:01:28,17,10,1, 11.9,1,1, 0.186, 10531.560, 363.840, 52760.501 23/11/08,18:01:28,18,10,1, 11.9,1,1, 0.186, 10531.543, 363.831, 52760.507 23/11/08,18:01:28,19,10,1, 11.9,1,1, 0.186, 10531.538, 363.819, 52760.487 23/11/08,18:01:29,00,10,1, 11.9,1,1, 0.186, 10531.533, 363.819, 52760.487 23/11/08,18:01:29,01,10,1, 11.9,1,1, 0.186, 10531.522, 363.861, 52760.479 23/11/08,18:01:29,02,10,1, 11.9,1,1, 0.186, 10531.520, 363.857, 52760.474 23/11/08,18:01:29,03,10,1, 11.9,1,1, 0.186, 10531.520, 363.853, 52760.506 23/11/08,18:01:29,04,10,1, 11.9,1,1, 0.186, 10531.518, 363.854, 52760.496 23/11/08,18:01:29,05,10,1, 11.9,1,1, 0.186, 10531.495, 363.853, 52760.492 23/11/08,18:01:29,06,10,1, 11.9,1,1, 0.186, 10531.490, 363.856, 52760.487 23/11/08,18:01:29,07,10,1, 11.9,1,1, 0.186, 10531.491, 363.826, 52760.474 23/11/08,18:01:29,08,10,1, 11.9,1,1, 0.186, 10531.494, 363.830, 52760.519 23/11/08,18:01:29,09,10,1, 11.9,1,1, 0.186, 10531.470, 363.853, 52760.468 23/11/08,18:01:29,10,10,1, 11.9,1,1, 0.186, 10531.483, 363.852, 52760.489 23/11/08,18:01:29,11,10,1, 11.9,1,1, 0.186, 10531.468, 363.840, 52760.486 23/11/08,18:01:29,12,10,1, 11.9,1,1, 0.186, 10531.470, 363.854, 52760.480 23/11/08,18:01:29,13,10,1, 11.9,1,1, 0.186, 10531.446, 363.861, 52760.455 23/11/08,18:01:29,14,10,1, 11.9,1,1, 0.186, 10531.437, 363.865, 52760.428 23/11/08,18:01:29,15,10,1, 11.9,1,1, 0.186, 10531.432, 363.858, 52760.484 23/11/08,18:01:29,16,10,1, 11.9,1,1, 0.186, 10531.412, 363.852, 52760.483 23/11/08,18:01:29,17,10,1, 11.9,1,1, 0.186, 10531.405, 363.868, 52760.440 23/11/08,18:01:29,18,10,1, 11.9,1,1, 0.186, 10531.394, 363.845, 52760.461 23/11/08,18:01:29,19,10,1, 11.9,1,1, 0.186, 10531.380, 363.875, 52760.452 23/11/08,18:01:30,00,10,1, 11.8,1,1, 0.188, 10531.374, 363.875, 52760.452 23/11/08,18:01:30,01,10,1, 11.8,1,1, 0.188, 10531.388, 363.851, 52760.471 23/11/08,18:01:30,02,10,1, 11.8,1,1, 0.188, 10531.372, 363.862, 52760.464 23/11/08,18:01:30,03,10,1, 11.8,1,1, 0.188, 10531.356, 363.852, 52760.495 23/11/08,18:01:30,04,10,1, 11.8,1,1, 0.188, 10531.356, 363.859, 52760.488 23/11/08,18:01:30,05,10,1, 11.8,1,1, 0.188, 10531.346, 363.870, 52760.464 23/11/08,18:01:30,06,10,1, 11.8,1,1, 0.188, 10531.347, 363.857, 52760.483 23/11/08,18:01:30,07,10,1, 11.8,1,1, 0.188, 10531.312, 363.872, 52760.464 23/11/08,18:01:30,08,10,1, 11.8,1,1, 0.188, 10531.326, 363.862, 52760.467 23/11/08,18:01:30,09,10,1, 11.8,1,1, 0.188, 10531.299, 363.873, 52760.466 23/11/08,18:01:30,10,10,1, 11.8,1,1, 0.188, 10531.295, 363.851, 52760.477 23/11/08,18:01:30,11,10,1, 11.8,1,1, 0.188, 10531.272, 363.877, 52760.472 23/11/08,18:01:30,12,10,1, 11.8,1,1, 0.188, 10531.270, 363.857, 52760.454 23/11/08,18:01:30,13,10,1, 11.8,1,1, 0.188, 10531.275, 363.849, 52760.469 23/11/08,18:01:30,14,10,1, 11.8,1,1, 0.188, 10531.271, 363.866, 52760.480 23/11/08,18:01:30,15,10,1, 11.8,1,1, 0.188, 10531.245, 363.862, 52760.485 23/11/08,18:01:30,16,10,1, 11.8,1,1, 0.188, 10531.265, 363.871, 52760.451 23/11/08,18:01:30,17,10,1, 11.8,1,1, 0.188, 10531.234, 363.861, 52760.466 23/11/08,18:01:30,18,10,1, 11.8,1,1, 0.188, 10531.232, 363.877, 52760.489 23/11/08,18:01:30,19,10,1, 11.8,1,1, 0.188, 10531.240, 363.895, 52760.474 23/11/08,18:01:31,00,10,1, 11.9,1,1, 0.184, 10531.232, 363.895, 52760.474 23/11/08,18:01:31,01,10,1, 11.9,1,1, 0.184, 10531.209, 363.882, 52760.471 23/11/08,18:01:31,02,10,1, 11.9,1,1, 0.184, 10531.206, 363.892, 52760.473 23/11/08,18:01:31,03,10,1, 11.9,1,1, 0.184, 10531.184, 363.880, 52760.455 23/11/08,18:01:31,04,10,1, 11.9,1,1, 0.184, 10531.160, 363.911, 52760.451 23/11/08,18:01:31,05,10,1, 11.9,1,1, 0.184, 10531.160, 363.884, 52760.457 23/11/08,18:01:31,06,10,1, 11.9,1,1, 0.184, 10531.151, 363.876, 52760.476 23/11/08,18:01:31,07,10,1, 11.9,1,1, 0.184, 10531.148, 363.885, 52760.436 23/11/08,18:01:31,08,10,1, 11.9,1,1, 0.184, 10531.138, 363.894, 52760.444 23/11/08,18:01:31,09,10,1, 11.9,1,1, 0.184, 10531.147, 363.888, 52760.479 23/11/08,18:01:31,10,10,1, 11.9,1,1, 0.184, 10531.118, 363.866, 52760.479 23/11/08,18:01:31,11,10,1, 11.9,1,1, 0.184, 10531.128, 363.889, 52760.423 23/11/08,18:01:31,12,10,1, 11.9,1,1, 0.184, 10531.112, 363.914, 52760.472 23/11/08,18:01:31,13,10,1, 11.9,1,1, 0.184, 10531.111, 363.905, 52760.458 23/11/08,18:01:31,14,10,1, 11.9,1,1, 0.184, 10531.105, 363.887, 52760.462 23/11/08,18:01:31,15,10,1, 11.9,1,1, 0.184, 10531.091, 363.890, 52760.447 23/11/08,18:01:31,16,10,1, 11.9,1,1, 0.184, 10531.101, 363.917, 52760.512 23/11/08,18:01:31,17,10,1, 11.9,1,1, 0.184, 10531.085, 363.912, 52760.471 23/11/08,18:01:31,18,10,1, 11.9,1,1, 0.184, 10531.067, 363.905, 52760.467 23/11/08,18:01:31,19,10,1, 11.9,1,1, 0.184, 10531.052, 363.902, 52760.481 23/11/08,18:01:32,00,10,1, 11.9,1,1, 0.190, 10531.049, 363.902, 52760.481 23/11/08,18:01:32,01,10,1, 11.9,1,1, 0.190, 10531.036, 363.916, 52760.520 23/11/08,18:01:32,02,10,1, 11.9,1,1, 0.190, 10531.023, 363.896, 52760.473 23/11/08,18:01:32,03,10,1, 11.9,1,1, 0.190, 10531.049, 363.908, 52760.448 23/11/08,18:01:32,04,10,1, 11.9,1,1, 0.190, 10531.034, 363.897, 52760.465 23/11/08,18:01:32,05,10,1, 11.9,1,1, 0.190, 10530.997, 363.905, 52760.496 23/11/08,18:01:32,06,10,1, 11.9,1,1, 0.190, 10530.978, 363.908, 52760.481 23/11/08,18:01:32,07,10,1, 11.9,1,1, 0.190, 10530.959, 363.887, 52760.487 23/11/08,18:01:32,08,10,1, 11.9,1,1, 0.190, 10530.960, 363.919, 52760.461 23/11/08,18:01:32,09,10,1, 11.9,1,1, 0.190, 10530.978, 363.932, 52760.450 23/11/08,18:01:32,10,10,1, 11.9,1,1, 0.190, 10530.951, 363.914, 52760.475 23/11/08,18:01:32,11,10,1, 11.9,1,1, 0.190, 10530.941, 363.907, 52760.461 23/11/08,18:01:32,12,10,1, 11.9,1,1, 0.190, 10530.925, 363.925, 52760.452 23/11/08,18:01:32,13,10,1, 11.9,1,1, 0.190, 10530.926, 363.939, 52760.481 23/11/08,18:01:32,14,10,1, 11.9,1,1, 0.190, 10530.942, 363.927, 52760.531 23/11/08,18:01:32,15,10,1, 11.9,1,1, 0.190, 10530.911, 363.919, 52760.465 23/11/08,18:01:32,16,10,1, 11.9,1,1, 0.190, 10530.931, 363.941, 52760.541 23/11/08,18:01:32,17,10,1, 11.9,1,1, 0.190, 10530.914, 363.922, 52760.475 23/11/08,18:01:32,18,10,1, 11.9,1,1, 0.190, 10530.900, 363.927, 52760.471 23/11/08,18:01:32,19,10,1, 11.9,1,1, 0.190, 10530.872, 363.925, 52760.474 23/11/08,18:01:33,00,10,1, 11.9,1,1, 0.184, 10530.865, 363.925, 52760.474 23/11/08,18:01:33,01,10,1, 11.9,1,1, 0.184, 10530.851, 363.925, 52760.471 23/11/08,18:01:33,02,10,1, 11.9,1,1, 0.184, 10530.884, 363.914, 52760.461 23/11/08,18:01:33,03,10,1, 11.9,1,1, 0.184, 10530.849, 363.907, 52760.477 23/11/08,18:01:33,04,10,1, 11.9,1,1, 0.184, 10530.816, 363.937, 52760.469 23/11/08,18:01:33,05,10,1, 11.9,1,1, 0.184, 10530.825, 363.934, 52760.477 23/11/08,18:01:33,06,10,1, 11.9,1,1, 0.184, 10530.787, 363.915, 52760.482 23/11/08,18:01:33,07,10,1, 11.9,1,1, 0.184, 10530.795, 363.945, 52760.468 23/11/08,18:01:33,08,10,1, 11.9,1,1, 0.184, 10530.796, 363.924, 52760.522 23/11/08,18:01:33,09,10,1, 11.9,1,1, 0.184, 10530.780, 363.927, 52760.453 23/11/08,18:01:33,10,10,1, 11.9,1,1, 0.184, 10530.764, 363.917, 52760.484 23/11/08,18:01:33,11,10,1, 11.9,1,1, 0.184, 10530.765, 363.942, 52760.435 23/11/08,18:01:33,12,10,1, 11.9,1,1, 0.184, 10530.767, 363.942, 52760.467 23/11/08,18:01:33,13,10,1, 11.9,1,1, 0.184, 10530.753, 363.921, 52760.434 23/11/08,18:01:33,14,10,1, 11.9,1,1, 0.184, 10530.716, 363.953, 52760.755 23/11/08,18:01:33,15,10,1, 11.9,1,1, 0.184, 10530.739, 363.951, 52760.537 23/11/08,18:01:33,16,10,1, 11.9,1,1, 0.184, 10530.737, 363.932, 52760.471 23/11/08,18:01:33,17,10,1, 11.9,1,1, 0.184, 10530.697, 363.941, 52760.471 23/11/08,18:01:33,18,10,1, 11.9,1,1, 0.184, 10530.688, 363.938, 52760.473 23/11/08,18:01:33,19,10,1, 11.9,1,1, 0.184, 10530.678, 363.934, 52760.455 23/11/08,18:01:34,00,10,1, 11.9,1,1, 0.186, 10530.673, 363.934, 52760.455 23/11/08,18:01:34,01,10,1, 11.9,1,1, 0.186, 10530.675, 363.948, 52760.466 23/11/08,18:01:34,02,10,1, 11.9,1,1, 0.186, 10530.657, 363.968, 52760.458 23/11/08,18:01:34,03,10,1, 11.9,1,1, 0.186, 10530.647, 363.951, 52760.451 23/11/08,18:01:34,04,10,1, 11.9,1,1, 0.186, 10530.649, 363.949, 52760.462 23/11/08,18:01:34,05,10,1, 11.9,1,1, 0.186, 10530.620, 363.956, 52760.469 23/11/08,18:01:34,06,10,1, 11.9,1,1, 0.186, 10530.636, 363.947, 52760.457 23/11/08,18:01:34,07,10,1, 11.9,1,1, 0.186, 10530.628, 363.949, 52760.486 23/11/08,18:01:34,08,10,1, 11.9,1,1, 0.186, 10530.612, 363.946, 52760.447 23/11/08,18:01:34,09,10,1, 11.9,1,1, 0.186, 10530.627, 363.960, 52760.445 23/11/08,18:01:34,10,10,1, 11.9,1,1, 0.186, 10530.594, 363.968, 52760.458 23/11/08,18:01:34,11,10,1, 11.9,1,1, 0.186, 10530.566, 363.937, 52760.441 23/11/08,18:01:34,12,10,1, 11.9,1,1, 0.186, 10530.593, 363.947, 52760.518 23/11/08,18:01:34,13,10,1, 11.9,1,1, 0.186, 10530.513, 363.960, 52760.469 23/11/08,18:01:34,14,10,1, 11.9,1,1, 0.186, 10530.558, 363.948, 52760.469 23/11/08,18:01:34,15,10,1, 11.9,1,1, 0.186, 10530.539, 363.960, 52760.467 23/11/08,18:01:34,16,10,1, 11.9,1,1, 0.186, 10530.510, 363.968, 52760.438 23/11/08,18:01:34,17,10,1, 11.9,1,1, 0.186, 10530.519, 363.942, 52760.434 23/11/08,18:01:34,18,10,1, 11.9,1,1, 0.186, 10530.517, 363.973, 52760.433 23/11/08,18:01:34,19,10,1, 11.9,1,1, 0.186, 10530.515, 363.966, 52760.429 23/11/08,18:01:35,00,10,1, 11.9,1,1, 0.186, 10530.515, 363.966, 52760.429 23/11/08,18:01:35,01,10,1, 11.9,1,1, 0.186, 10530.491, 363.961, 52760.449 23/11/08,18:01:35,02,10,1, 11.9,1,1, 0.186, 10530.479, 363.984, 52760.428 23/11/08,18:01:35,03,10,1, 11.9,1,1, 0.186, 10530.471, 363.957, 52760.430 23/11/08,18:01:35,04,10,1, 11.9,1,1, 0.186, 10530.467, 363.973, 52760.428 23/11/08,18:01:35,05,10,1, 11.9,1,1, 0.186, 10530.464, 363.966, 52760.402 23/11/08,18:01:35,06,10,1, 11.9,1,1, 0.186, 10530.449, 363.986, 52760.472 23/11/08,18:01:35,07,10,1, 11.9,1,1, 0.186, 10530.443, 363.970, 52760.452 23/11/08,18:01:35,08,10,1, 11.9,1,1, 0.186, 10530.419, 363.980, 52760.462 23/11/08,18:01:35,09,10,1, 11.9,1,1, 0.186, 10530.398, 363.956, 52760.461 23/11/08,18:01:35,10,10,1, 11.9,1,1, 0.186, 10530.422, 363.958, 52760.440 23/11/08,18:01:35,11,10,1, 11.9,1,1, 0.186, 10530.419, 363.973, 52760.454 23/11/08,18:01:35,12,10,1, 11.9,1,1, 0.186, 10530.426, 363.978, 52760.625 23/11/08,18:01:35,13,10,1, 11.9,1,1, 0.186, 10530.385, 363.966, 52760.375 23/11/08,18:01:35,14,10,1, 11.9,1,1, 0.186, 10530.366, 363.973, 52760.421 23/11/08,18:01:35,15,10,1, 11.9,1,1, 0.186, 10530.347, 363.965, 52760.423 23/11/08,18:01:35,16,10,1, 11.9,1,1, 0.186, 10530.350, 363.976, 52760.451 23/11/08,18:01:35,17,10,1, 11.9,1,1, 0.186, 10530.347, 363.977, 52760.471 23/11/08,18:01:35,18,10,1, 11.9,1,1, 0.186, 10530.335, 363.980, 52760.406 23/11/08,18:01:35,19,10,1, 11.9,1,1, 0.186, 10530.327, 363.961, 52760.469 23/11/08,18:01:36,00,10,1, 11.9,1,1, 0.185, 10530.323, 363.961, 52760.469 23/11/08,18:01:36,01,10,1, 11.9,1,1, 0.185, 10530.304, 363.960, 52760.458 23/11/08,18:01:36,02,10,1, 11.9,1,1, 0.185, 10530.296, 363.976, 52760.462 23/11/08,18:01:36,03,10,1, 11.9,1,1, 0.185, 10530.296, 363.961, 52760.454 23/11/08,18:01:36,04,10,1, 11.9,1,1, 0.185, 10530.261, 363.965, 52760.458 23/11/08,18:01:36,05,10,1, 11.9,1,1, 0.185, 10530.270, 363.955, 52760.444 23/11/08,18:01:36,06,10,1, 11.9,1,1, 0.185, 10530.269, 363.978, 52760.448 23/11/08,18:01:36,07,10,1, 11.9,1,1, 0.185, 10530.239, 363.986, 52760.430 23/11/08,18:01:36,08,10,1, 11.9,1,1, 0.185, 10530.226, 363.981, 52760.467 23/11/08,18:01:36,09,10,1, 11.9,1,1, 0.185, 10530.241, 363.969, 52760.469 23/11/08,18:01:36,10,10,1, 11.9,1,1, 0.185, 10530.219, 363.970, 52760.459 23/11/08,18:01:36,11,10,1, 11.9,1,1, 0.185, 10530.219, 363.964, 52760.462 23/11/08,18:01:36,12,10,1, 11.9,1,1, 0.185, 10530.198, 364.005, 52760.442 23/11/08,18:01:36,13,10,1, 11.9,1,1, 0.185, 10530.183, 363.960, 52760.430 23/11/08,18:01:36,14,10,1, 11.9,1,1, 0.185, 10530.168, 363.993, 52760.448 23/11/08,18:01:36,15,10,1, 11.9,1,1, 0.185, 10530.158, 363.982, 52760.473 23/11/08,18:01:36,16,10,1, 11.9,1,1, 0.185, 10530.163, 363.977, 52760.449 23/11/08,18:01:36,17,10,1, 11.9,1,1, 0.185, 10530.155, 363.979, 52760.478 23/11/08,18:01:36,18,10,1, 11.9,1,1, 0.185, 10530.105, 363.973, 52760.456 23/11/08,18:01:36,19,10,1, 11.9,1,1, 0.185, 10530.135, 363.984, 52760.459 23/11/08,18:01:37,00,10,1, 11.9,1,1, 0.189, 10530.131, 363.984, 52760.459 23/11/08,18:01:37,01,10,1, 11.9,1,1, 0.189, 10530.095, 363.959, 52760.480 23/11/08,18:01:37,02,10,1, 11.9,1,1, 0.189, 10530.130, 363.970, 52760.499 23/11/08,18:01:37,03,10,1, 11.9,1,1, 0.189, 10530.098, 364.002, 52760.476 23/11/08,18:01:37,04,10,1, 11.9,1,1, 0.189, 10530.100, 364.000, 52760.481 23/11/08,18:01:37,05,10,1, 11.9,1,1, 0.189, 10530.084, 363.989, 52760.470 23/11/08,18:01:37,06,10,1, 11.9,1,1, 0.189, 10530.071, 363.989, 52760.472 23/11/08,18:01:37,07,10,1, 11.9,1,1, 0.189, 10530.078, 363.986, 52760.465 23/11/08,18:01:37,08,10,1, 11.9,1,1, 0.189, 10530.053, 363.974, 52760.423 23/11/08,18:01:37,09,10,1, 11.9,1,1, 0.189, 10530.043, 364.001, 52760.447 23/11/08,18:01:37,10,10,1, 11.9,1,1, 0.189, 10530.035, 363.983, 52760.443 23/11/08,18:01:37,11,10,1, 11.9,1,1, 0.189, 10529.992, 363.986, 52760.462 23/11/08,18:01:37,12,10,1, 11.9,1,1, 0.189, 10530.022, 363.978, 52760.447 23/11/08,18:01:37,13,10,1, 11.9,1,1, 0.189, 10529.997, 363.963, 52760.439 23/11/08,18:01:37,14,10,1, 11.9,1,1, 0.189, 10529.976, 363.969, 52760.462 23/11/08,18:01:37,15,10,1, 11.9,1,1, 0.189, 10529.984, 363.951, 52760.487 23/11/08,18:01:37,16,10,1, 11.9,1,1, 0.189, 10529.969, 363.985, 52760.475 23/11/08,18:01:37,17,10,1, 11.9,1,1, 0.189, 10529.966, 363.979, 52760.459 23/11/08,18:01:37,18,10,1, 11.9,1,1, 0.189, 10529.989, 363.966, 52760.448 23/11/08,18:01:37,19,10,1, 11.9,1,1, 0.189, 10529.924, 363.966, 52760.430 23/11/08,18:01:38,00,10,1, 11.8,1,1, 0.185, 10529.922, 363.966, 52760.430 23/11/08,18:01:38,01,10,1, 11.8,1,1, 0.185, 10529.922, 363.949, 52760.472 23/11/08,18:01:38,02,10,1, 11.8,1,1, 0.185, 10529.909, 363.970, 52760.500 23/11/08,18:01:38,03,10,1, 11.8,1,1, 0.185, 10529.922, 363.983, 52760.468 23/11/08,18:01:38,04,10,1, 11.8,1,1, 0.185, 10529.897, 363.981, 52760.471 23/11/08,18:01:38,05,10,1, 11.8,1,1, 0.185, 10529.879, 363.983, 52760.483 23/11/08,18:01:38,06,10,1, 11.8,1,1, 0.185, 10529.893, 363.992, 52760.470 23/11/08,18:01:38,07,10,1, 11.8,1,1, 0.185, 10529.882, 364.000, 52760.481 23/11/08,18:01:38,08,10,1, 11.8,1,1, 0.185, 10529.864, 363.989, 52760.429 23/11/08,18:01:38,09,10,1, 11.8,1,1, 0.185, 10529.882, 364.014, 52760.466 23/11/08,18:01:38,10,10,1, 11.8,1,1, 0.185, 10529.827, 364.008, 52760.425 23/11/08,18:01:38,11,10,1, 11.8,1,1, 0.185, 10529.820, 364.013, 52760.466 23/11/08,18:01:38,12,10,1, 11.8,1,1, 0.185, 10529.839, 364.006, 52760.470 23/11/08,18:01:38,13,10,1, 11.8,1,1, 0.185, 10529.836, 364.011, 52760.488 23/11/08,18:01:38,14,10,1, 11.8,1,1, 0.185, 10529.801, 363.996, 52760.441 23/11/08,18:01:38,15,10,1, 11.8,1,1, 0.185, 10529.785, 364.009, 52760.470 23/11/08,18:01:38,16,10,1, 11.8,1,1, 0.185, 10529.785, 364.006, 52760.460 23/11/08,18:01:38,17,10,1, 11.8,1,1, 0.185, 10529.773, 364.001, 52760.446 23/11/08,18:01:38,18,10,1, 11.8,1,1, 0.185, 10529.773, 364.002, 52760.488 23/11/08,18:01:38,19,10,1, 11.8,1,1, 0.185, 10529.745, 363.982, 52760.454 23/11/08,18:01:39,00,10,1, 11.9,1,1, 0.184, 10529.739, 363.982, 52760.454 23/11/08,18:01:39,01,10,1, 11.9,1,1, 0.184, 10529.720, 363.984, 52760.485 23/11/08,18:01:39,02,10,1, 11.9,1,1, 0.184, 10529.731, 364.008, 52760.480 23/11/08,18:01:39,03,10,1, 11.9,1,1, 0.184, 10529.730, 363.974, 52760.445 23/11/08,18:01:39,04,10,1, 11.9,1,1, 0.184, 10529.717, 364.006, 52760.456 23/11/08,18:01:39,05,10,1, 11.9,1,1, 0.184, 10529.684, 363.990, 52760.421 23/11/08,18:01:39,06,10,1, 11.9,1,1, 0.184, 10529.691, 363.982, 52760.462 23/11/08,18:01:39,07,10,1, 11.9,1,1, 0.184, 10529.683, 363.976, 52760.476 23/11/08,18:01:39,08,10,1, 11.9,1,1, 0.184, 10529.664, 364.014, 52760.451 23/11/08,18:01:39,09,10,1, 11.9,1,1, 0.184, 10529.664, 363.988, 52760.435 23/11/08,18:01:39,10,10,1, 11.9,1,1, 0.184, 10529.656, 363.969, 52760.430 23/11/08,18:01:39,11,10,1, 11.9,1,1, 0.184, 10529.633, 363.971, 52760.431 23/11/08,18:01:39,12,10,1, 11.9,1,1, 0.184, 10529.634, 363.982, 52760.444 23/11/08,18:01:39,13,10,1, 11.9,1,1, 0.184, 10529.630, 363.996, 52760.434 23/11/08,18:01:39,14,10,1, 11.9,1,1, 0.184, 10529.612, 364.003, 52760.438 23/11/08,18:01:39,15,10,1, 11.9,1,1, 0.184, 10529.591, 364.001, 52760.454 23/11/08,18:01:39,16,10,1, 11.9,1,1, 0.184, 10529.601, 364.008, 52760.424 23/11/08,18:01:39,17,10,1, 11.9,1,1, 0.184, 10529.602, 363.994, 52760.447 23/11/08,18:01:39,18,10,1, 11.9,1,1, 0.184, 10529.580, 363.991, 52760.443 23/11/08,18:01:39,19,10,1, 11.9,1,1, 0.184, 10529.582, 364.003, 52760.478 23/11/08,18:01:40,00,10,1, 11.9,1,1, 0.183, 10529.580, 364.003, 52760.478 23/11/08,18:01:40,01,10,1, 11.9,1,1, 0.183, 10529.553, 364.023, 52760.462 23/11/08,18:01:40,02,10,1, 11.9,1,1, 0.183, 10529.544, 364.004, 52760.440 23/11/08,18:01:40,03,10,1, 11.9,1,1, 0.183, 10529.526, 364.009, 52760.459 23/11/08,18:01:40,04,10,1, 11.9,1,1, 0.183, 10529.515, 364.016, 52760.455 23/11/08,18:01:40,05,10,1, 11.9,1,1, 0.183, 10529.503, 364.008, 52760.431 23/11/08,18:01:40,06,10,1, 11.9,1,1, 0.183, 10529.551, 364.019, 52760.645 23/11/08,18:01:40,07,10,1, 11.9,1,1, 0.183, 10529.498, 363.991, 52760.352 23/11/08,18:01:40,08,10,1, 11.9,1,1, 0.183, 10529.460, 363.986, 52760.410 23/11/08,18:01:40,09,10,1, 11.9,1,1, 0.183, 10529.484, 364.010, 52760.418 23/11/08,18:01:40,10,10,1, 11.9,1,1, 0.183, 10529.455, 364.024, 52760.445 23/11/08,18:01:40,11,10,1, 11.9,1,1, 0.183, 10529.454, 364.013, 52760.444 23/11/08,18:01:40,12,10,1, 11.9,1,1, 0.183, 10529.452, 364.013, 52760.438 23/11/08,18:01:40,13,10,1, 11.9,1,1, 0.183, 10529.450, 364.031, 52760.434 23/11/08,18:01:40,14,10,1, 11.9,1,1, 0.183, 10529.428, 364.021, 52760.429 23/11/08,18:01:40,15,10,1, 11.9,1,1, 0.183, 10529.436, 364.008, 52760.427 23/11/08,18:01:40,16,10,1, 11.9,1,1, 0.183, 10529.415, 364.012, 52760.419 23/11/08,18:01:40,17,10,1, 11.9,1,1, 0.183, 10529.388, 364.018, 52760.401 23/11/08,18:01:40,18,10,1, 11.9,1,1, 0.183, 10529.405, 364.009, 52760.450 23/11/08,18:01:40,19,10,1, 11.9,1,1, 0.183, 10529.374, 364.028, 52760.451 23/11/08,18:01:41,00,10,1, 11.9,1,1, 0.184, 10529.372, 364.028, 52760.451 23/11/08,18:01:41,01,10,1, 11.9,1,1, 0.184, 10529.367, 364.005, 52760.455 23/11/08,18:01:41,02,10,1, 11.9,1,1, 0.184, 10529.359, 364.001, 52760.428 23/11/08,18:01:41,03,10,1, 11.9,1,1, 0.184, 10529.345, 364.015, 52760.450 23/11/08,18:01:41,04,10,1, 11.9,1,1, 0.184, 10529.333, 364.001, 52760.488 23/11/08,18:01:41,05,10,1, 11.9,1,1, 0.184, 10529.339, 364.011, 52760.430 23/11/08,18:01:41,06,10,1, 11.9,1,1, 0.184, 10529.301, 364.030, 52760.402 23/11/08,18:01:41,07,10,1, 11.9,1,1, 0.184, 10529.294, 364.010, 52760.419 23/11/08,18:01:41,08,10,1, 11.9,1,1, 0.184, 10529.269, 364.008, 52760.407 23/11/08,18:01:41,09,10,1, 11.9,1,1, 0.184, 10529.261, 364.012, 52760.417 23/11/08,18:01:41,10,10,1, 11.9,1,1, 0.184, 10529.267, 364.013, 52760.430 23/11/08,18:01:41,11,10,1, 11.9,1,1, 0.184, 10529.253, 364.012, 52760.389 23/11/08,18:01:41,12,10,1, 11.9,1,1, 0.184, 10529.251, 364.015, 52760.422 23/11/08,18:01:41,13,10,1, 11.9,1,1, 0.184, 10529.238, 364.035, 52760.419 23/11/08,18:01:41,14,10,1, 11.9,1,1, 0.184, 10529.226, 364.012, 52760.406 23/11/08,18:01:41,15,10,1, 11.9,1,1, 0.184, 10529.238, 364.016, 52760.402 23/11/08,18:01:41,16,10,1, 11.9,1,1, 0.184, 10529.192, 364.011, 52760.415 23/11/08,18:01:41,17,10,1, 11.9,1,1, 0.184, 10529.187, 364.022, 52760.389 23/11/08,18:01:41,18,10,1, 11.9,1,1, 0.184, 10529.205, 364.016, 52760.415 23/11/08,18:01:41,19,10,1, 11.9,1,1, 0.184, 10529.172, 364.016, 52760.389 23/11/08,18:01:42,00,10,1, 11.9,1,1, 0.183, 10529.171, 364.016, 52760.389 23/11/08,18:01:42,01,10,1, 11.9,1,1, 0.183, 10529.177, 364.002, 52760.429 23/11/08,18:01:42,02,10,1, 11.9,1,1, 0.183, 10529.177, 363.997, 52760.414 23/11/08,18:01:42,03,10,1, 11.9,1,1, 0.183, 10529.150, 364.002, 52760.449 23/11/08,18:01:42,04,10,1, 11.9,1,1, 0.183, 10529.144, 363.999, 52760.420 23/11/08,18:01:42,05,10,1, 11.9,1,1, 0.183, 10529.123, 364.005, 52760.420 23/11/08,18:01:42,06,10,1, 11.9,1,1, 0.183, 10529.145, 364.019, 52760.292 23/11/08,18:01:42,07,10,1, 11.9,1,1, 0.183, 10529.141, 364.020, 52760.482 23/11/08,18:01:42,08,10,1, 11.9,1,1, 0.183, 10529.089, 364.047, 52760.615 23/11/08,18:01:42,09,10,1, 11.9,1,1, 0.183, 10529.111, 364.046, 52760.379 23/11/08,18:01:42,10,10,1, 11.9,1,1, 0.183, 10529.078, 364.033, 52760.425 23/11/08,18:01:42,11,10,1, 11.9,1,1, 0.183, 10529.075, 364.027, 52760.395 23/11/08,18:01:42,12,10,1, 11.9,1,1, 0.183, 10529.071, 364.041, 52760.442 23/11/08,18:01:42,13,10,1, 11.9,1,1, 0.183, 10529.068, 364.020, 52760.458 23/11/08,18:01:42,14,10,1, 11.9,1,1, 0.183, 10529.047, 364.046, 52760.404 23/11/08,18:01:42,15,10,1, 11.9,1,1, 0.183, 10529.056, 364.050, 52760.429 23/11/08,18:01:42,16,10,1, 11.9,1,1, 0.183, 10529.021, 364.049, 52760.437 23/11/08,18:01:42,17,10,1, 11.9,1,1, 0.183, 10529.020, 364.028, 52760.455 23/11/08,18:01:42,18,10,1, 11.9,1,1, 0.183, 10529.038, 364.046, 52760.429 23/11/08,18:01:42,19,10,1, 11.9,1,1, 0.183, 10529.030, 364.050, 52760.445 23/11/08,18:01:43,00,10,1, 11.9,1,1, 0.187, 10529.029, 364.050, 52760.445 23/11/08,18:01:43,01,10,1, 11.9,1,1, 0.187, 10528.995, 364.056, 52760.403 23/11/08,18:01:43,02,10,1, 11.9,1,1, 0.187, 10528.967, 364.055, 52760.438 23/11/08,18:01:43,03,10,1, 11.9,1,1, 0.187, 10528.968, 364.041, 52760.406 23/11/08,18:01:43,04,10,1, 11.9,1,1, 0.187, 10528.964, 364.044, 52760.449 23/11/08,18:01:43,05,10,1, 11.9,1,1, 0.187, 10528.952, 364.059, 52760.420 23/11/08,18:01:43,06,10,1, 11.9,1,1, 0.187, 10528.931, 364.044, 52760.440 23/11/08,18:01:43,07,10,1, 11.9,1,1, 0.187, 10528.931, 364.030, 52760.441 23/11/08,18:01:43,08,10,1, 11.9,1,1, 0.187, 10528.911, 364.058, 52760.450 23/11/08,18:01:43,09,10,1, 11.9,1,1, 0.187, 10528.916, 364.059, 52760.456 23/11/08,18:01:43,10,10,1, 11.9,1,1, 0.187, 10528.897, 364.054, 52760.403 23/11/08,18:01:43,11,10,1, 11.9,1,1, 0.187, 10528.918, 364.032, 52760.450 23/11/08,18:01:43,12,10,1, 11.9,1,1, 0.187, 10528.905, 364.023, 52760.443 23/11/08,18:01:43,13,10,1, 11.9,1,1, 0.187, 10528.903, 364.037, 52760.451 23/11/08,18:01:43,14,10,1, 11.9,1,1, 0.187, 10528.860, 364.054, 52760.441 23/11/08,18:01:43,15,10,1, 11.9,1,1, 0.187, 10528.878, 364.046, 52760.422 23/11/08,18:01:43,16,10,1, 11.9,1,1, 0.187, 10528.853, 364.041, 52760.409 23/11/08,18:01:43,17,10,1, 11.9,1,1, 0.187, 10528.847, 364.038, 52760.418 23/11/08,18:01:43,18,10,1, 11.9,1,1, 0.187, 10528.816, 364.065, 52760.427 23/11/08,18:01:43,19,10,1, 11.9,1,1, 0.187, 10528.807, 364.041, 52760.436 23/11/08,18:01:44,00,10,1, 12.0,1,1, 0.185, 10528.804, 364.041, 52760.436 23/11/08,18:01:44,01,10,1, 12.0,1,1, 0.185, 10528.787, 364.048, 52760.431 23/11/08,18:01:44,02,10,1, 12.0,1,1, 0.185, 10528.801, 364.041, 52760.421 23/11/08,18:01:44,03,10,1, 12.0,1,1, 0.185, 10528.776, 364.038, 52760.449 23/11/08,18:01:44,04,10,1, 12.0,1,1, 0.185, 10528.762, 364.044, 52760.446 23/11/08,18:01:44,05,10,1, 12.0,1,1, 0.185, 10528.755, 364.069, 52760.462 23/11/08,18:01:44,06,10,1, 12.0,1,1, 0.185, 10528.754, 364.027, 52760.431 23/11/08,18:01:44,07,10,1, 12.0,1,1, 0.185, 10528.725, 364.052, 52760.454 23/11/08,18:01:44,08,10,1, 12.0,1,1, 0.185, 10528.726, 364.043, 52760.429 23/11/08,18:01:44,09,10,1, 12.0,1,1, 0.185, 10528.727, 364.047, 52760.432 23/11/08,18:01:44,10,10,1, 12.0,1,1, 0.185, 10528.734, 364.032, 52760.459 23/11/08,18:01:44,11,10,1, 12.0,1,1, 0.185, 10528.702, 364.027, 52760.433 23/11/08,18:01:44,12,10,1, 12.0,1,1, 0.185, 10528.693, 364.038, 52760.433 23/11/08,18:01:44,13,10,1, 12.0,1,1, 0.185, 10528.689, 364.021, 52760.492 23/11/08,18:01:44,14,10,1, 12.0,1,1, 0.185, 10528.671, 364.030, 52760.456 23/11/08,18:01:44,15,10,1, 12.0,1,1, 0.185, 10528.675, 364.016, 52760.431 23/11/08,18:01:44,16,10,1, 12.0,1,1, 0.185, 10528.656, 364.028, 52760.452 23/11/08,18:01:44,17,10,1, 12.0,1,1, 0.185, 10528.628, 364.044, 52760.424 23/11/08,18:01:44,18,10,1, 12.0,1,1, 0.185, 10528.645, 364.039, 52760.405 23/11/08,18:01:44,19,10,1, 12.0,1,1, 0.185, 10528.628, 364.061, 52760.424 23/11/08,18:01:45,00,10,1, 11.9,1,1, 0.182, 10528.620, 364.061, 52760.424 23/11/08,18:01:45,01,10,1, 11.9,1,1, 0.182, 10528.612, 364.014, 52760.428 23/11/08,18:01:45,02,10,1, 11.9,1,1, 0.182, 10528.615, 364.047, 52760.465 23/11/08,18:01:45,03,10,1, 11.9,1,1, 0.182, 10528.565, 364.046, 52760.442 23/11/08,18:01:45,04,10,1, 11.9,1,1, 0.182, 10528.574, 364.020, 52760.449 23/11/08,18:01:45,05,10,1, 11.9,1,1, 0.182, 10528.567, 364.034, 52760.453 23/11/08,18:01:45,06,10,1, 11.9,1,1, 0.182, 10528.570, 364.022, 52760.457 23/11/08,18:01:45,07,10,1, 11.9,1,1, 0.182, 10528.531, 364.034, 52760.436 23/11/08,18:01:45,08,10,1, 11.9,1,1, 0.182, 10528.551, 364.046, 52760.411 23/11/08,18:01:45,09,10,1, 11.9,1,1, 0.182, 10528.545, 364.053, 52760.437 23/11/08,18:01:45,10,10,1, 11.9,1,1, 0.182, 10528.492, 364.043, 52760.413 23/11/08,18:01:45,11,10,1, 11.9,1,1, 0.182, 10528.506, 364.042, 52760.415 23/11/08,18:01:45,12,10,1, 11.9,1,1, 0.182, 10528.489, 364.036, 52760.447 23/11/08,18:01:45,13,10,1, 11.9,1,1, 0.182, 10528.453, 364.026, 52760.410 23/11/08,18:01:45,14,10,1, 11.9,1,1, 0.182, 10528.471, 364.061, 52760.414 23/11/08,18:01:45,15,10,1, 11.9,1,1, 0.182, 10528.443, 364.040, 52760.406 23/11/08,18:01:45,16,10,1, 11.9,1,1, 0.182, 10528.454, 364.033, 52760.406 23/11/08,18:01:45,17,10,1, 11.9,1,1, 0.182, 10528.432, 364.041, 52760.410 23/11/08,18:01:45,18,10,1, 11.9,1,1, 0.182, 10528.435, 364.024, 52760.399 23/11/08,18:01:45,19,10,1, 11.9,1,1, 0.182, 10528.377, 364.037, 52760.407 23/11/08,18:01:46,00,10,1, 11.9,1,1, 0.185, 10528.370, 364.037, 52760.407 23/11/08,18:01:46,01,10,1, 11.9,1,1, 0.185, 10528.389, 364.022, 52760.400 23/11/08,18:01:46,02,10,1, 11.9,1,1, 0.185, 10528.364, 364.038, 52760.442 23/11/08,18:01:46,03,10,1, 11.9,1,1, 0.185, 10528.374, 364.055, 52760.428 23/11/08,18:01:46,04,10,1, 11.9,1,1, 0.185, 10528.360, 364.042, 52760.427 23/11/08,18:01:46,05,10,1, 11.9,1,1, 0.185, 10528.370, 364.028, 52760.430 23/11/08,18:01:46,06,10,1, 11.9,1,1, 0.185, 10528.360, 364.046, 52760.438 23/11/08,18:01:46,07,10,1, 11.9,1,1, 0.185, 10528.323, 364.046, 52760.446 23/11/08,18:01:46,08,10,1, 11.9,1,1, 0.185, 10528.316, 364.040, 52760.452 23/11/08,18:01:46,09,10,1, 11.9,1,1, 0.185, 10528.308, 364.023, 52760.430 23/11/08,18:01:46,10,10,1, 11.9,1,1, 0.185, 10528.297, 364.057, 52760.433 23/11/08,18:01:46,11,10,1, 11.9,1,1, 0.185, 10528.296, 364.067, 52760.431 23/11/08,18:01:46,12,10,1, 11.9,1,1, 0.185, 10528.294, 364.042, 52760.425 23/11/08,18:01:46,13,10,1, 11.9,1,1, 0.185, 10528.275, 364.033, 52760.443 23/11/08,18:01:46,14,10,1, 11.9,1,1, 0.185, 10528.247, 364.037, 52760.429 23/11/08,18:01:46,15,10,1, 11.9,1,1, 0.185, 10528.259, 364.045, 52760.452 23/11/08,18:01:46,16,10,1, 11.9,1,1, 0.185, 10528.246, 364.034, 52760.423 23/11/08,18:01:46,17,10,1, 11.9,1,1, 0.185, 10528.227, 364.054, 52760.464 23/11/08,18:01:46,18,10,1, 11.9,1,1, 0.185, 10528.227, 364.011, 52760.415 23/11/08,18:01:46,19,10,1, 11.9,1,1, 0.185, 10528.221, 364.036, 52760.469 23/11/08,18:01:47,00,10,1, 11.8,1,1, 0.184, 10528.220, 364.036, 52760.469 23/11/08,18:01:47,01,10,1, 11.8,1,1, 0.184, 10528.205, 364.037, 52760.450 23/11/08,18:01:47,02,10,1, 11.8,1,1, 0.184, 10528.181, 364.037, 52760.448 23/11/08,18:01:47,03,10,1, 11.8,1,1, 0.184, 10528.160, 364.032, 52760.436 23/11/08,18:01:47,04,10,1, 11.8,1,1, 0.184, 10528.166, 364.016, 52760.447 23/11/08,18:01:47,05,10,1, 11.8,1,1, 0.184, 10528.153, 364.028, 52760.417 23/11/08,18:01:47,06,10,1, 11.8,1,1, 0.184, 10528.156, 364.042, 52760.428 23/11/08,18:01:47,07,10,1, 11.8,1,1, 0.184, 10528.132, 364.009, 52760.443 23/11/08,18:01:47,08,10,1, 11.8,1,1, 0.184, 10528.125, 364.013, 52760.436 23/11/08,18:01:47,09,10,1, 11.8,1,1, 0.184, 10528.097, 364.011, 52760.436 23/11/08,18:01:47,10,10,1, 11.8,1,1, 0.184, 10528.060, 364.008, 52760.355 23/11/08,18:01:47,11,10,1, 11.8,1,1, 0.184, 10528.099, 364.026, 52760.435 23/11/08,18:01:47,12,10,1, 11.8,1,1, 0.184, 10528.100, 364.000, 52760.390 23/11/08,18:01:47,13,10,1, 11.8,1,1, 0.184, 10528.074, 364.011, 52760.443 23/11/08,18:01:47,14,10,1, 11.8,1,1, 0.184, 10528.043, 364.035, 52760.432 23/11/08,18:01:47,15,10,1, 11.8,1,1, 0.184, 10528.059, 364.010, 52760.471 23/11/08,18:01:47,16,10,1, 11.8,1,1, 0.184, 10528.008, 364.033, 52760.462 23/11/08,18:01:47,17,10,1, 11.8,1,1, 0.184, 10528.008, 364.027, 52760.471 23/11/08,18:01:47,18,10,1, 11.8,1,1, 0.184, 10528.005, 364.010, 52760.447 23/11/08,18:01:47,19,10,1, 11.8,1,1, 0.184, 10527.997, 363.999, 52760.440 23/11/08,18:01:48,00,10,1, 11.9,1,1, 0.186, 10527.995, 363.999, 52760.440 23/11/08,18:01:48,01,10,1, 11.9,1,1, 0.186, 10527.977, 364.004, 52760.472 23/11/08,18:01:48,02,10,1, 11.9,1,1, 0.186, 10527.956, 364.022, 52760.443 23/11/08,18:01:48,03,10,1, 11.9,1,1, 0.186, 10527.936, 364.000, 52760.415 23/11/08,18:01:48,04,10,1, 11.9,1,1, 0.186, 10527.939, 364.015, 52760.465 23/11/08,18:01:48,05,10,1, 11.9,1,1, 0.186, 10527.937, 364.014, 52760.422 23/11/08,18:01:48,06,10,1, 11.9,1,1, 0.186, 10527.914, 364.018, 52760.422 23/11/08,18:01:48,07,10,1, 11.9,1,1, 0.186, 10527.907, 364.002, 52760.408 23/11/08,18:01:48,08,10,1, 11.9,1,1, 0.186, 10527.889, 364.001, 52760.437 23/11/08,18:01:48,09,10,1, 11.9,1,1, 0.186, 10527.882, 364.012, 52760.420 23/11/08,18:01:48,10,10,1, 11.9,1,1, 0.186, 10527.855, 364.016, 52760.450 23/11/08,18:01:48,11,10,1, 11.9,1,1, 0.186, 10527.857, 364.019, 52760.431 23/11/08,18:01:48,12,10,1, 11.9,1,1, 0.186, 10527.862, 363.997, 52760.437 23/11/08,18:01:48,13,10,1, 11.9,1,1, 0.186, 10527.828, 363.997, 52760.439 23/11/08,18:01:48,14,10,1, 11.9,1,1, 0.186, 10527.843, 364.003, 52760.412 23/11/08,18:01:48,15,10,1, 11.9,1,1, 0.186, 10527.820, 364.003, 52760.419 23/11/08,18:01:48,16,10,1, 11.9,1,1, 0.186, 10527.798, 364.026, 52760.424 23/11/08,18:01:48,17,10,1, 11.9,1,1, 0.186, 10527.799, 363.999, 52760.440 23/11/08,18:01:48,18,10,1, 11.9,1,1, 0.186, 10527.797, 364.004, 52760.442 23/11/08,18:01:48,19,10,1, 11.9,1,1, 0.186, 10527.797, 364.013, 52760.452 23/11/08,18:01:49,00,10,1, 11.9,1,1, 0.185, 10527.794, 364.013, 52760.452 23/11/08,18:01:49,01,10,1, 11.9,1,1, 0.185, 10527.790, 363.984, 52760.418 23/11/08,18:01:49,02,10,1, 11.9,1,1, 0.185, 10527.756, 363.977, 52760.407 23/11/08,18:01:49,03,10,1, 11.9,1,1, 0.185, 10527.745, 363.989, 52760.417 23/11/08,18:01:49,04,10,1, 11.9,1,1, 0.185, 10527.739, 363.987, 52760.426 23/11/08,18:01:49,05,10,1, 11.9,1,1, 0.185, 10527.721, 364.015, 52760.460 23/11/08,18:01:49,06,10,1, 11.9,1,1, 0.185, 10527.712, 363.984, 52760.382 23/11/08,18:01:49,07,10,1, 11.9,1,1, 0.185, 10527.705, 363.992, 52760.393 23/11/08,18:01:49,08,10,1, 11.9,1,1, 0.185, 10527.703, 363.996, 52760.473 23/11/08,18:01:49,09,10,1, 11.9,1,1, 0.185, 10527.657, 363.988, 52760.400 23/11/08,18:01:49,10,10,1, 11.9,1,1, 0.185, 10527.674, 363.986, 52760.469 23/11/08,18:01:49,11,10,1, 11.9,1,1, 0.185, 10527.668, 363.996, 52760.468 23/11/08,18:01:49,12,10,1, 11.9,1,1, 0.185, 10527.653, 363.979, 52760.463 23/11/08,18:01:49,13,10,1, 11.9,1,1, 0.185, 10527.666, 363.989, 52760.439 23/11/08,18:01:49,14,10,1, 11.9,1,1, 0.185, 10527.645, 363.984, 52760.416 23/11/08,18:01:49,15,10,1, 11.9,1,1, 0.185, 10527.631, 363.980, 52760.443 23/11/08,18:01:49,16,10,1, 11.9,1,1, 0.185, 10527.624, 363.966, 52760.406 23/11/08,18:01:49,17,10,1, 11.9,1,1, 0.185, 10527.627, 363.978, 52760.429 23/11/08,18:01:49,18,10,1, 11.9,1,1, 0.185, 10527.602, 363.959, 52760.445 23/11/08,18:01:49,19,10,1, 11.9,1,1, 0.185, 10527.573, 363.974, 52760.424 23/11/08,18:01:50,00,10,1, 12.0,1,1, 0.185, 10527.569, 363.974, 52760.424 23/11/08,18:01:50,01,10,1, 12.0,1,1, 0.185, 10527.562, 363.962, 52760.447 23/11/08,18:01:50,02,10,1, 12.0,1,1, 0.185, 10527.542, 363.972, 52760.428 23/11/08,18:01:50,03,10,1, 12.0,1,1, 0.185, 10527.528, 363.969, 52760.412 23/11/08,18:01:50,04,10,1, 12.0,1,1, 0.185, 10527.550, 363.973, 52760.422 23/11/08,18:01:50,05,10,1, 12.0,1,1, 0.185, 10527.534, 363.966, 52760.425 23/11/08,18:01:50,06,10,1, 12.0,1,1, 0.185, 10527.521, 363.967, 52760.428 23/11/08,18:01:50,07,10,1, 12.0,1,1, 0.185, 10527.508, 363.948, 52760.425 23/11/08,18:01:50,08,10,1, 12.0,1,1, 0.185, 10527.502, 363.938, 52760.456 23/11/08,18:01:50,09,10,1, 12.0,1,1, 0.185, 10527.510, 363.953, 52760.451 23/11/08,18:01:50,10,10,1, 12.0,1,1, 0.185, 10527.477, 363.939, 52760.414 23/11/08,18:01:50,11,10,1, 12.0,1,1, 0.185, 10527.452, 363.942, 52760.445 23/11/08,18:01:50,12,10,1, 12.0,1,1, 0.185, 10527.454, 363.969, 52760.420 23/11/08,18:01:50,13,10,1, 12.0,1,1, 0.185, 10527.449, 363.952, 52760.454 23/11/08,18:01:50,14,10,1, 12.0,1,1, 0.185, 10527.438, 363.933, 52760.461 23/11/08,18:01:50,15,10,1, 12.0,1,1, 0.185, 10527.447, 363.936, 52760.470 23/11/08,18:01:50,16,10,1, 12.0,1,1, 0.185, 10527.449, 363.971, 52760.466 23/11/08,18:01:50,17,10,1, 12.0,1,1, 0.185, 10527.395, 363.933, 52760.459 23/11/08,18:01:50,18,10,1, 12.0,1,1, 0.185, 10527.392, 363.947, 52760.462 23/11/08,18:01:50,19,10,1, 12.0,1,1, 0.185, 10527.376, 363.937, 52760.468 23/11/08,18:01:51,00,10,1, 11.9,1,1, 0.182, 10527.369, 363.937, 52760.468 23/11/08,18:01:51,01,10,1, 11.9,1,1, 0.182, 10527.366, 363.941, 52760.474 23/11/08,18:01:51,02,10,1, 11.9,1,1, 0.182, 10527.339, 363.933, 52760.449 23/11/08,18:01:51,03,10,1, 11.9,1,1, 0.182, 10527.340, 363.918, 52760.464 23/11/08,18:01:51,04,10,1, 11.9,1,1, 0.182, 10527.339, 363.929, 52760.463 23/11/08,18:01:51,05,10,1, 11.9,1,1, 0.182, 10527.306, 363.931, 52760.413 23/11/08,18:01:51,06,10,1, 11.9,1,1, 0.182, 10527.305, 363.936, 52760.496 23/11/08,18:01:51,07,10,1, 11.9,1,1, 0.182, 10527.332, 363.918, 52760.438 23/11/08,18:01:51,08,10,1, 11.9,1,1, 0.182, 10527.308, 363.917, 52760.486 23/11/08,18:01:51,09,10,1, 11.9,1,1, 0.182, 10527.255, 363.917, 52760.475 23/11/08,18:01:51,10,10,1, 11.9,1,1, 0.182, 10527.266, 363.915, 52760.603 23/11/08,18:01:51,11,10,1, 11.9,1,1, 0.182, 10527.255, 363.924, 52760.500 23/11/08,18:01:51,12,10,1, 11.9,1,1, 0.182, 10527.258, 363.933, 52760.489 23/11/08,18:01:51,13,10,1, 11.9,1,1, 0.182, 10527.247, 363.917, 52760.457 23/11/08,18:01:51,14,10,1, 11.9,1,1, 0.182, 10527.242, 363.923, 52760.503 23/11/08,18:01:51,15,10,1, 11.9,1,1, 0.182, 10527.208, 363.934, 52760.473 23/11/08,18:01:51,16,10,1, 11.9,1,1, 0.182, 10527.192, 363.922, 52760.459 23/11/08,18:01:51,17,10,1, 11.9,1,1, 0.182, 10527.198, 363.887, 52760.463 23/11/08,18:01:51,18,10,1, 11.9,1,1, 0.182, 10527.197, 363.901, 52760.455 23/11/08,18:01:51,19,10,1, 11.9,1,1, 0.182, 10527.178, 363.904, 52760.474 23/11/08,18:01:52,00,10,1, 11.9,1,1, 0.183, 10527.177, 363.904, 52760.474 23/11/08,18:01:52,01,10,1, 11.9,1,1, 0.183, 10527.154, 363.900, 52760.494 23/11/08,18:01:52,02,10,1, 11.9,1,1, 0.183, 10527.130, 363.905, 52760.454 23/11/08,18:01:52,03,10,1, 11.9,1,1, 0.183, 10527.107, 363.897, 52760.466 23/11/08,18:01:52,04,10,1, 11.9,1,1, 0.183, 10527.115, 363.919, 52760.457 23/11/08,18:01:52,05,10,1, 11.9,1,1, 0.183, 10527.098, 363.908, 52760.485 23/11/08,18:01:52,06,10,1, 11.9,1,1, 0.183, 10527.093, 363.878, 52760.473 23/11/08,18:01:52,07,10,1, 11.9,1,1, 0.183, 10527.066, 363.893, 52760.448 23/11/08,18:01:52,08,10,1, 11.9,1,1, 0.183, 10527.077, 363.882, 52760.418 23/11/08,18:01:52,09,10,1, 11.9,1,1, 0.183, 10527.051, 363.897, 52760.460 23/11/08,18:01:52,10,10,1, 11.9,1,1, 0.183, 10527.077, 363.893, 52760.444 23/11/08,18:01:52,11,10,1, 11.9,1,1, 0.183, 10527.064, 363.862, 52760.425 23/11/08,18:01:52,12,10,1, 11.9,1,1, 0.183, 10527.048, 363.882, 52760.455 23/11/08,18:01:52,13,10,1, 11.9,1,1, 0.183, 10527.021, 363.875, 52760.438 23/11/08,18:01:52,14,10,1, 11.9,1,1, 0.183, 10527.014, 363.889, 52760.440 23/11/08,18:01:52,15,10,1, 11.9,1,1, 0.183, 10527.031, 363.905, 52760.418 23/11/08,18:01:52,16,10,1, 11.9,1,1, 0.183, 10526.986, 363.888, 52760.370 23/11/08,18:01:52,17,10,1, 11.9,1,1, 0.183, 10526.996, 363.868, 52760.416 23/11/08,18:01:52,18,10,1, 11.9,1,1, 0.183, 10526.973, 363.895, 52760.417 23/11/08,18:01:52,19,10,1, 11.9,1,1, 0.183, 10526.942, 363.888, 52760.453 23/11/08,18:01:53,00,10,1, 11.9,1,1, 0.183, 10526.935, 363.888, 52760.453 23/11/08,18:01:53,01,10,1, 11.9,1,1, 0.183, 10526.940, 363.869, 52760.452 23/11/08,18:01:53,02,10,1, 11.9,1,1, 0.183, 10526.932, 363.869, 52760.482 23/11/08,18:01:53,03,10,1, 11.9,1,1, 0.183, 10526.912, 363.880, 52760.465 23/11/08,18:01:53,04,10,1, 11.9,1,1, 0.183, 10526.901, 363.886, 52760.483 23/11/08,18:01:53,05,10,1, 11.9,1,1, 0.183, 10526.907, 363.873, 52760.490 23/11/08,18:01:53,06,10,1, 11.9,1,1, 0.183, 10526.918, 363.856, 52760.504 23/11/08,18:01:53,07,10,1, 11.9,1,1, 0.183, 10526.875, 363.871, 52760.487 23/11/08,18:01:53,08,10,1, 11.9,1,1, 0.183, 10526.876, 363.856, 52760.490 23/11/08,18:01:53,09,10,1, 11.9,1,1, 0.183, 10526.880, 363.863, 52760.451 23/11/08,18:01:53,10,10,1, 11.9,1,1, 0.183, 10526.860, 363.850, 52760.465 23/11/08,18:01:53,11,10,1, 11.9,1,1, 0.183, 10526.876, 363.855, 52760.463 23/11/08,18:01:53,12,10,1, 11.9,1,1, 0.183, 10526.833, 363.852, 52760.453 23/11/08,18:01:53,13,10,1, 11.9,1,1, 0.183, 10526.830, 363.853, 52760.496 23/11/08,18:01:53,14,10,1, 11.9,1,1, 0.183, 10526.833, 363.876, 52760.494 23/11/08,18:01:53,15,10,1, 11.9,1,1, 0.183, 10526.803, 363.859, 52760.455 23/11/08,18:01:53,16,10,1, 11.9,1,1, 0.183, 10526.778, 363.848, 52760.436 23/11/08,18:01:53,17,10,1, 11.9,1,1, 0.183, 10526.832, 363.844, 52760.407 23/11/08,18:01:53,18,10,1, 11.9,1,1, 0.183, 10526.775, 363.848, 52760.453 23/11/08,18:01:53,19,10,1, 11.9,1,1, 0.183, 10526.755, 363.859, 52760.466 23/11/08,18:01:54,00,10,1, 11.9,1,1, 0.184, 10526.751, 363.859, 52760.466 23/11/08,18:01:54,01,10,1, 11.9,1,1, 0.184, 10526.741, 363.817, 52760.470 23/11/08,18:01:54,02,10,1, 11.9,1,1, 0.184, 10526.716, 363.831, 52760.468 23/11/08,18:01:54,03,10,1, 11.9,1,1, 0.184, 10526.715, 363.835, 52760.444 23/11/08,18:01:54,04,10,1, 11.9,1,1, 0.184, 10526.688, 363.820, 52760.470 23/11/08,18:01:54,05,10,1, 11.9,1,1, 0.184, 10526.708, 363.847, 52760.499 23/11/08,18:01:54,06,10,1, 11.9,1,1, 0.184, 10526.706, 363.839, 52760.516 23/11/08,18:01:54,07,10,1, 11.9,1,1, 0.184, 10526.671, 363.820, 52760.488 23/11/08,18:01:54,08,10,1, 11.9,1,1, 0.184, 10526.688, 363.827, 52760.482 23/11/08,18:01:54,09,10,1, 11.9,1,1, 0.184, 10526.670, 363.815, 52760.500 23/11/08,18:01:54,10,10,1, 11.9,1,1, 0.184, 10526.681, 363.800, 52760.361 23/11/08,18:01:54,11,10,1, 11.9,1,1, 0.184, 10526.637, 363.816, 52760.465 23/11/08,18:01:54,12,10,1, 11.9,1,1, 0.184, 10526.613, 363.808, 52760.448 23/11/08,18:01:54,13,10,1, 11.9,1,1, 0.184, 10526.629, 363.804, 52760.491 23/11/08,18:01:54,14,10,1, 11.9,1,1, 0.184, 10526.624, 363.818, 52760.487 23/11/08,18:01:54,15,10,1, 11.9,1,1, 0.184, 10526.612, 363.806, 52760.492 23/11/08,18:01:54,16,10,1, 11.9,1,1, 0.184, 10526.613, 363.831, 52760.472 23/11/08,18:01:54,17,10,1, 11.9,1,1, 0.184, 10526.578, 363.822, 52760.510 23/11/08,18:01:54,18,10,1, 11.9,1,1, 0.184, 10526.567, 363.827, 52760.509 23/11/08,18:01:54,19,10,1, 11.9,1,1, 0.184, 10526.579, 363.830, 52760.505 23/11/08,18:01:55,00,10,1, 11.8,1,1, 0.183, 10526.576, 363.830, 52760.505 23/11/08,18:01:55,01,10,1, 11.8,1,1, 0.183, 10526.551, 363.817, 52760.464 23/11/08,18:01:55,02,10,1, 11.8,1,1, 0.183, 10526.531, 363.815, 52760.491 23/11/08,18:01:55,03,10,1, 11.8,1,1, 0.183, 10526.503, 363.816, 52760.499 23/11/08,18:01:55,04,10,1, 11.8,1,1, 0.183, 10526.512, 363.811, 52760.516 23/11/08,18:01:55,05,10,1, 11.8,1,1, 0.183, 10526.502, 363.826, 52760.495 23/11/08,18:01:55,06,10,1, 11.8,1,1, 0.183, 10526.488, 363.809, 52760.518 23/11/08,18:01:55,07,10,1, 11.8,1,1, 0.183, 10526.501, 363.804, 52760.512 23/11/08,18:01:55,08,10,1, 11.8,1,1, 0.183, 10526.459, 363.788, 52760.429 23/11/08,18:01:55,09,10,1, 11.8,1,1, 0.183, 10526.485, 363.811, 52760.486 23/11/08,18:01:55,10,10,1, 11.8,1,1, 0.183, 10526.454, 363.776, 52760.429 23/11/08,18:01:55,11,10,1, 11.8,1,1, 0.183, 10526.445, 363.799, 52760.467 23/11/08,18:01:55,12,10,1, 11.8,1,1, 0.183, 10526.424, 363.801, 52760.481 23/11/08,18:01:55,13,10,1, 11.8,1,1, 0.183, 10526.434, 363.794, 52760.484 23/11/08,18:01:55,14,10,1, 11.8,1,1, 0.183, 10526.410, 363.794, 52760.457 23/11/08,18:01:55,15,10,1, 11.8,1,1, 0.183, 10526.415, 363.796, 52760.486 23/11/08,18:01:55,16,10,1, 11.8,1,1, 0.183, 10526.418, 363.788, 52760.476 23/11/08,18:01:55,17,10,1, 11.8,1,1, 0.183, 10526.401, 363.780, 52760.511 23/11/08,18:01:55,18,10,1, 11.8,1,1, 0.183, 10526.397, 363.772, 52760.512 23/11/08,18:01:55,19,10,1, 11.8,1,1, 0.183, 10526.381, 363.769, 52760.512 23/11/08,18:01:56,00,10,1, 11.9,1,1, 0.182, 10526.376, 363.769, 52760.512 23/11/08,18:01:56,01,10,1, 11.9,1,1, 0.182, 10526.373, 363.785, 52760.513 23/11/08,18:01:56,02,10,1, 11.9,1,1, 0.182, 10526.360, 363.788, 52760.528 23/11/08,18:01:56,03,10,1, 11.9,1,1, 0.182, 10526.362, 363.769, 52760.552 23/11/08,18:01:56,04,10,1, 11.9,1,1, 0.182, 10526.330, 363.785, 52760.523 23/11/08,18:01:56,05,10,1, 11.9,1,1, 0.182, 10526.329, 363.780, 52760.523 23/11/08,18:01:56,06,10,1, 11.9,1,1, 0.182, 10526.327, 363.776, 52760.521 23/11/08,18:01:56,07,10,1, 11.9,1,1, 0.182, 10526.288, 363.768, 52760.528 23/11/08,18:01:56,08,10,1, 11.9,1,1, 0.182, 10526.268, 363.756, 52760.519 23/11/08,18:01:56,09,10,1, 11.9,1,1, 0.182, 10526.293, 363.756, 52760.545 23/11/08,18:01:56,10,10,1, 11.9,1,1, 0.182, 10526.272, 363.772, 52760.542 23/11/08,18:01:56,11,10,1, 11.9,1,1, 0.182, 10526.232, 363.758, 52760.532 23/11/08,18:01:56,12,10,1, 11.9,1,1, 0.182, 10526.247, 363.763, 52760.526 23/11/08,18:01:56,13,10,1, 11.9,1,1, 0.182, 10526.232, 363.754, 52760.524 23/11/08,18:01:56,14,10,1, 11.9,1,1, 0.182, 10526.227, 363.730, 52760.521 23/11/08,18:01:56,15,10,1, 11.9,1,1, 0.182, 10526.232, 363.770, 52760.549 23/11/08,18:01:56,16,10,1, 11.9,1,1, 0.182, 10526.198, 363.757, 52760.518 23/11/08,18:01:56,17,10,1, 11.9,1,1, 0.182, 10526.170, 363.752, 52760.505 23/11/08,18:01:56,18,10,1, 11.9,1,1, 0.182, 10526.191, 363.744, 52760.529 23/11/08,18:01:56,19,10,1, 11.9,1,1, 0.182, 10526.179, 363.768, 52760.553 23/11/08,18:01:57,00,09,1, 11.9,1,1, 0.181, 10526.175, 363.768, 52760.553 23/11/08,18:01:57,01,09,1, 11.9,1,1, 0.181, 10526.152, 363.716, 52760.563 23/11/08,18:01:57,02,09,1, 11.9,1,1, 0.181, 10526.168, 363.742, 52760.684 23/11/08,18:01:57,03,09,1, 11.9,1,1, 0.181, 10526.172, 363.748, 52760.704 23/11/08,18:01:57,04,09,1, 11.9,1,1, 0.181, 10526.169, 363.749, 52760.646 23/11/08,18:01:57,05,09,1, 11.9,1,1, 0.181, 10526.141, 363.739, 52760.652 23/11/08,18:01:57,06,09,1, 11.9,1,1, 0.181, 10526.143, 363.751, 52760.687 23/11/08,18:01:57,07,09,1, 11.9,1,1, 0.181, 10526.121, 363.734, 52760.689 23/11/08,18:01:57,08,09,1, 11.9,1,1, 0.181, 10526.075, 363.739, 52760.684 23/11/08,18:01:57,09,09,1, 11.9,1,1, 0.181, 10526.076, 363.740, 52760.676 23/11/08,18:01:57,10,09,1, 11.9,1,1, 0.181, 10526.082, 363.715, 52760.708 23/11/08,18:01:57,11,09,1, 11.9,1,1, 0.181, 10526.086, 363.717, 52760.680 23/11/08,18:01:57,12,09,1, 11.9,1,1, 0.181, 10526.064, 363.720, 52760.669 23/11/08,18:01:57,13,09,1, 11.9,1,1, 0.181, 10526.055, 363.728, 52760.670 23/11/08,18:01:57,14,09,1, 11.9,1,1, 0.181, 10526.057, 363.704, 52760.691 23/11/08,18:01:57,15,09,1, 11.9,1,1, 0.181, 10526.040, 363.714, 52760.662 23/11/08,18:01:57,16,09,1, 11.9,1,1, 0.181, 10526.042, 363.730, 52760.680 23/11/08,18:01:57,17,09,1, 11.9,1,1, 0.181, 10526.017, 363.712, 52760.684 23/11/08,18:01:57,18,09,1, 11.9,1,1, 0.181, 10525.984, 363.714, 52760.698 23/11/08,18:01:57,19,09,1, 11.9,1,1, 0.181, 10525.983, 363.719, 52760.690 23/11/08,18:01:58,00,10,1, 11.9,1,1, 0.184, 10525.975, 363.719, 52760.690 23/11/08,18:01:58,01,10,1, 11.9,1,1, 0.184, 10525.977, 363.713, 52760.737 23/11/08,18:01:58,02,10,1, 11.9,1,1, 0.184, 10525.955, 363.721, 52760.722 23/11/08,18:01:58,03,10,1, 11.9,1,1, 0.184, 10525.917, 363.711, 52760.693 23/11/08,18:01:58,04,10,1, 11.9,1,1, 0.184, 10525.928, 363.720, 52760.657 23/11/08,18:01:58,05,10,1, 11.9,1,1, 0.184, 10525.927, 363.712, 52760.655 23/11/08,18:01:58,06,10,1, 11.9,1,1, 0.184, 10525.938, 363.705, 52760.668 23/11/08,18:01:58,07,10,1, 11.9,1,1, 0.184, 10525.916, 363.726, 52760.651 23/11/08,18:01:58,08,10,1, 11.9,1,1, 0.184, 10525.896, 363.701, 52760.667 23/11/08,18:01:58,09,10,1, 11.9,1,1, 0.184, 10525.867, 363.678, 52760.661 23/11/08,18:01:58,10,10,1, 11.9,1,1, 0.184, 10525.905, 363.706, 52760.661 23/11/08,18:01:58,11,10,1, 11.9,1,1, 0.184, 10525.856, 363.701, 52760.641 23/11/08,18:01:58,12,10,1, 11.9,1,1, 0.184, 10525.826, 363.688, 52760.669 23/11/08,18:01:58,13,10,1, 11.9,1,1, 0.184, 10525.852, 363.691, 52760.682 23/11/08,18:01:58,14,10,1, 11.9,1,1, 0.184, 10525.823, 363.691, 52760.676 23/11/08,18:01:58,15,10,1, 11.9,1,1, 0.184, 10525.825, 363.694, 52760.682 23/11/08,18:01:58,16,10,1, 11.9,1,1, 0.184, 10525.828, 363.685, 52760.687 23/11/08,18:01:58,17,10,1, 11.9,1,1, 0.184, 10525.823, 363.696, 52760.667 23/11/08,18:01:58,18,10,1, 11.9,1,1, 0.184, 10525.794, 363.678, 52760.678 23/11/08,18:01:58,19,10,1, 11.9,1,1, 0.184, 10525.805, 363.692, 52760.665 23/11/08,18:01:59,00,09,1, 11.9,1,1, 0.183, 10525.800, 363.692, 52760.665 23/11/08,18:01:59,01,09,1, 11.9,1,1, 0.183, 10525.771, 363.671, 52760.608 23/11/08,18:01:59,02,09,1, 11.9,1,1, 0.183, 10525.751, 363.671, 52760.711 23/11/08,18:01:59,03,09,1, 11.9,1,1, 0.183, 10525.726, 363.649, 52760.707 23/11/08,18:01:59,04,09,1, 11.9,1,1, 0.183, 10525.721, 363.646, 52760.685 23/11/08,18:01:59,05,09,1, 11.9,1,1, 0.183, 10525.723, 363.661, 52760.677 23/11/08,18:01:59,06,09,1, 11.9,1,1, 0.183, 10525.712, 363.660, 52760.688 23/11/08,18:01:59,07,09,1, 11.9,1,1, 0.183, 10525.718, 363.668, 52760.707 23/11/08,18:01:59,08,09,1, 11.9,1,1, 0.183, 10525.683, 363.651, 52760.698 23/11/08,18:01:59,09,09,1, 11.9,1,1, 0.183, 10525.679, 363.651, 52760.692 23/11/08,18:01:59,10,09,1, 11.9,1,1, 0.183, 10525.688, 363.652, 52760.690 23/11/08,18:01:59,11,09,1, 11.9,1,1, 0.183, 10525.655, 363.642, 52760.687 23/11/08,18:01:59,12,09,1, 11.9,1,1, 0.183, 10525.647, 363.654, 52760.697 23/11/08,18:01:59,13,09,1, 11.9,1,1, 0.183, 10525.666, 363.630, 52760.692 23/11/08,18:01:59,14,09,1, 11.9,1,1, 0.183, 10525.633, 363.642, 52760.697 23/11/08,18:01:59,15,09,1, 11.9,1,1, 0.183, 10525.618, 363.630, 52760.686 23/11/08,18:01:59,16,09,1, 11.9,1,1, 0.183, 10525.604, 363.631, 52760.648 23/11/08,18:01:59,17,09,1, 11.9,1,1, 0.183, 10525.621, 363.637, 52760.687 23/11/08,18:01:59,18,09,1, 11.9,1,1, 0.183, 10525.575, 363.632, 52760.676 23/11/08,18:01:59,19,09,1, 11.9,1,1, 0.183, 10525.581, 363.644, 52760.667 23/11/08,18:02:00,00,08,1, 11.8,1,1, 0.182, 10525.575, 363.644, 52760.667 23/11/08,18:02:00,01,08,1, 11.8,1,1, 0.182, 10525.553, 363.613, 52760.706 23/11/08,18:02:00,02,08,1, 11.8,1,1, 0.182, 10525.555, 363.628, 52760.653 23/11/08,18:02:00,03,08,1, 11.8,1,1, 0.182, 10525.527, 363.583, 52760.534 23/11/08,18:02:00,04,08,1, 11.8,1,1, 0.182, 10525.515, 363.603, 52760.559 23/11/08,18:02:00,05,08,1, 11.8,1,1, 0.182, 10525.546, 363.584, 52760.573 23/11/08,18:02:00,06,08,1, 11.8,1,1, 0.182, 10525.491, 363.606, 52760.542 23/11/08,18:02:00,07,08,1, 11.8,1,1, 0.182, 10525.498, 363.581, 52760.544 23/11/08,18:02:00,08,08,1, 11.8,1,1, 0.182, 10525.490, 363.571, 52760.533 23/11/08,18:02:00,09,08,1, 11.8,1,1, 0.182, 10525.492, 363.582, 52760.591 23/11/08,18:02:00,10,08,1, 11.8,1,1, 0.182, 10525.476, 363.545, 52760.596 23/11/08,18:02:00,11,08,1, 11.8,1,1, 0.182, 10525.467, 363.560, 52760.551 23/11/08,18:02:00,12,08,1, 11.8,1,1, 0.182, 10525.444, 363.575, 52760.563 23/11/08,18:02:00,13,08,1, 11.8,1,1, 0.182, 10525.453, 363.563, 52760.572 23/11/08,18:02:00,14,08,1, 11.8,1,1, 0.182, 10525.433, 363.564, 52760.587 23/11/08,18:02:00,15,08,1, 11.8,1,1, 0.182, 10525.446, 363.550, 52760.571 23/11/08,18:02:00,16,08,1, 11.8,1,1, 0.182, 10525.428, 363.547, 52760.567 23/11/08,18:02:00,17,08,1, 11.8,1,1, 0.182, 10525.396, 363.545, 52760.560 23/11/08,18:02:00,18,08,1, 11.8,1,1, 0.182, 10525.404, 363.552, 52760.565 23/11/08,18:02:00,19,08,1, 11.8,1,1, 0.182, 10525.392, 363.562, 52760.526 23/11/08,18:02:01,00,08,1, 11.9,1,1, 0.184, 10525.391, 363.562, 52760.526 23/11/08,18:02:01,01,08,1, 11.9,1,1, 0.184, 10525.362, 363.547, 52760.518 23/11/08,18:02:01,02,08,1, 11.9,1,1, 0.184, 10525.360, 363.538, 52760.564 23/11/08,18:02:01,03,08,1, 11.9,1,1, 0.184, 10525.336, 363.515, 52760.589 23/11/08,18:02:01,04,08,1, 11.9,1,1, 0.184, 10525.339, 363.514, 52760.583 23/11/08,18:02:01,05,08,1, 11.9,1,1, 0.184, 10525.324, 363.522, 52760.585 23/11/08,18:02:01,06,08,1, 11.9,1,1, 0.184, 10525.309, 363.516, 52760.578 23/11/08,18:02:01,07,08,1, 11.9,1,1, 0.184, 10525.311, 363.518, 52760.593 23/11/08,18:02:01,08,08,1, 11.9,1,1, 0.184, 10525.270, 363.518, 52760.566 23/11/08,18:02:01,09,08,1, 11.9,1,1, 0.184, 10525.277, 363.521, 52760.570 23/11/08,18:02:01,10,08,1, 11.9,1,1, 0.184, 10525.291, 363.530, 52760.601 23/11/08,18:02:01,11,08,1, 11.9,1,1, 0.184, 10525.263, 363.529, 52760.597 23/11/08,18:02:01,12,08,1, 11.9,1,1, 0.184, 10525.232, 363.522, 52760.580 23/11/08,18:02:01,13,08,1, 11.9,1,1, 0.184, 10525.247, 363.533, 52760.572 23/11/08,18:02:01,14,08,1, 11.9,1,1, 0.184, 10525.230, 363.527, 52760.553 23/11/08,18:02:01,15,08,1, 11.9,1,1, 0.184, 10525.203, 363.516, 52760.578 23/11/08,18:02:01,16,08,1, 11.9,1,1, 0.184, 10525.178, 363.517, 52760.595 23/11/08,18:02:01,17,08,1, 11.9,1,1, 0.184, 10525.199, 363.507, 52760.599 23/11/08,18:02:01,18,08,1, 11.9,1,1, 0.184, 10525.177, 363.508, 52760.555 23/11/08,18:02:01,19,08,1, 11.9,1,1, 0.184, 10525.175, 363.536, 52760.577 23/11/08,18:02:02,00,08,1, 11.9,1,1, 0.184, 10525.174, 363.536, 52760.577 23/11/08,18:02:02,01,08,1, 11.9,1,1, 0.184, 10525.152, 363.533, 52760.591 23/11/08,18:02:02,02,08,1, 11.9,1,1, 0.184, 10525.140, 363.516, 52760.579 23/11/08,18:02:02,03,08,1, 11.9,1,1, 0.184, 10525.144, 363.496, 52760.614 23/11/08,18:02:02,04,08,1, 11.9,1,1, 0.184, 10525.126, 363.521, 52760.583 23/11/08,18:02:02,05,08,1, 11.9,1,1, 0.184, 10525.129, 363.517, 52760.599 23/11/08,18:02:02,06,08,1, 11.9,1,1, 0.184, 10525.089, 363.502, 52760.570 23/11/08,18:02:02,07,08,1, 11.9,1,1, 0.184, 10525.075, 363.493, 52760.577 23/11/08,18:02:02,08,08,1, 11.9,1,1, 0.184, 10525.052, 363.487, 52760.575 23/11/08,18:02:02,09,08,1, 11.9,1,1, 0.184, 10525.079, 363.498, 52760.593 23/11/08,18:02:02,10,08,1, 11.9,1,1, 0.184, 10525.044, 363.494, 52760.623 23/11/08,18:02:02,11,08,1, 11.9,1,1, 0.184, 10525.057, 363.497, 52760.596 23/11/08,18:02:02,12,08,1, 11.9,1,1, 0.184, 10525.038, 363.486, 52760.601 23/11/08,18:02:02,13,08,1, 11.9,1,1, 0.184, 10524.997, 363.478, 52760.577 23/11/08,18:02:02,14,08,1, 11.9,1,1, 0.184, 10525.015, 363.477, 52760.611 23/11/08,18:02:02,15,08,1, 11.9,1,1, 0.184, 10525.021, 363.476, 52760.628 23/11/08,18:02:02,16,08,1, 11.9,1,1, 0.184, 10524.986, 363.480, 52760.625 23/11/08,18:02:02,17,08,1, 11.9,1,1, 0.184, 10524.980, 363.490, 52760.624 23/11/08,18:02:02,18,08,1, 11.9,1,1, 0.184, 10524.979, 363.466, 52760.636 23/11/08,18:02:02,19,08,1, 11.9,1,1, 0.184, 10524.965, 363.479, 52760.621 23/11/08,18:02:03,00,08,1, 11.8,1,1, 0.180, 10524.957, 363.479, 52760.621 23/11/08,18:02:03,01,08,1, 11.8,1,1, 0.180, 10524.932, 363.472, 52760.644 23/11/08,18:02:03,02,08,1, 11.8,1,1, 0.180, 10524.937, 363.477, 52760.632 23/11/08,18:02:03,03,08,1, 11.8,1,1, 0.180, 10524.914, 363.466, 52760.619 23/11/08,18:02:03,04,08,1, 11.8,1,1, 0.180, 10524.903, 363.451, 52760.646 23/11/08,18:02:03,05,08,1, 11.8,1,1, 0.180, 10524.887, 363.455, 52760.645 23/11/08,18:02:03,06,08,1, 11.8,1,1, 0.180, 10524.889, 363.468, 52760.635 23/11/08,18:02:03,07,08,1, 11.8,1,1, 0.180, 10524.856, 363.470, 52760.623 23/11/08,18:02:03,08,08,1, 11.8,1,1, 0.180, 10524.847, 363.461, 52760.651 23/11/08,18:02:03,09,08,1, 11.8,1,1, 0.180, 10524.849, 363.457, 52760.628 23/11/08,18:02:03,10,08,1, 11.8,1,1, 0.180, 10524.826, 363.456, 52760.659 23/11/08,18:02:03,11,08,1, 11.8,1,1, 0.180, 10524.840, 363.456, 52760.656 23/11/08,18:02:03,12,08,1, 11.8,1,1, 0.180, 10524.803, 363.446, 52760.639 23/11/08,18:02:03,13,08,1, 11.8,1,1, 0.180, 10524.817, 363.463, 52760.665 23/11/08,18:02:03,14,08,1, 11.8,1,1, 0.180, 10524.810, 363.437, 52760.664 23/11/08,18:02:03,15,08,1, 11.8,1,1, 0.180, 10524.787, 363.453, 52760.650 23/11/08,18:02:03,16,08,1, 11.8,1,1, 0.180, 10524.768, 363.446, 52760.627 23/11/08,18:02:03,17,08,1, 11.8,1,1, 0.180, 10524.783, 363.444, 52760.645 23/11/08,18:02:03,18,08,1, 11.8,1,1, 0.180, 10524.757, 363.448, 52760.672 23/11/08,18:02:03,19,08,1, 11.8,1,1, 0.180, 10524.741, 363.447, 52760.670 23/11/08,18:02:04,00,08,1, 11.9,1,1, 0.182, 10524.740, 363.447, 52760.670 23/11/08,18:02:04,01,08,1, 11.9,1,1, 0.182, 10524.712, 363.434, 52760.820 23/11/08,18:02:04,02,08,1, 11.9,1,1, 0.182, 10524.728, 363.456, 52760.664 23/11/08,18:02:04,03,08,1, 11.9,1,1, 0.182, 10524.712, 363.430, 52760.617 23/11/08,18:02:04,04,08,1, 11.9,1,1, 0.182, 10524.716, 363.431, 52760.648 23/11/08,18:02:04,05,08,1, 11.9,1,1, 0.182, 10524.695, 363.432, 52760.670 23/11/08,18:02:04,06,08,1, 11.9,1,1, 0.182, 10524.659, 363.428, 52760.676 23/11/08,18:02:04,07,08,1, 11.9,1,1, 0.182, 10524.666, 363.404, 52760.682 23/11/08,18:02:04,08,08,1, 11.9,1,1, 0.182, 10524.661, 363.385, 52760.670 23/11/08,18:02:04,09,08,1, 11.9,1,1, 0.182, 10524.640, 363.438, 52760.669 23/11/08,18:02:04,10,08,1, 11.9,1,1, 0.182, 10524.604, 363.407, 52760.636 23/11/08,18:02:04,11,08,1, 11.9,1,1, 0.182, 10524.611, 363.419, 52760.670 23/11/08,18:02:04,12,08,1, 11.9,1,1, 0.182, 10524.619, 363.405, 52760.675 23/11/08,18:02:04,13,08,1, 11.9,1,1, 0.182, 10524.578, 363.404, 52760.700 23/11/08,18:02:04,14,08,1, 11.9,1,1, 0.182, 10524.578, 363.413, 52760.665 23/11/08,18:02:04,15,08,1, 11.9,1,1, 0.182, 10524.550, 363.424, 52760.719 23/11/08,18:02:04,16,08,1, 11.9,1,1, 0.182, 10524.542, 363.401, 52760.670 23/11/08,18:02:04,17,08,1, 11.9,1,1, 0.182, 10524.542, 363.398, 52760.693 23/11/08,18:02:04,18,08,1, 11.9,1,1, 0.182, 10524.539, 363.384, 52760.681 23/11/08,18:02:04,19,08,1, 11.9,1,1, 0.182, 10524.511, 363.394, 52760.702 23/11/08,18:02:05,00,08,1, 11.9,1,1, 0.180, 10524.507, 363.394, 52760.702 23/11/08,18:02:05,01,08,1, 11.9,1,1, 0.180, 10524.516, 363.405, 52760.688 23/11/08,18:02:05,02,08,1, 11.9,1,1, 0.180, 10524.510, 363.402, 52760.700 23/11/08,18:02:05,03,08,1, 11.9,1,1, 0.180, 10524.457, 363.390, 52760.737 23/11/08,18:02:05,04,08,1, 11.9,1,1, 0.180, 10524.474, 363.395, 52760.686 23/11/08,18:02:05,05,08,1, 11.9,1,1, 0.180, 10524.436, 363.386, 52760.699 23/11/08,18:02:05,06,08,1, 11.9,1,1, 0.180, 10524.394, 363.394, 52760.704 23/11/08,18:02:05,07,08,1, 11.9,1,1, 0.180, 10524.460, 363.376, 52760.840 23/11/08,18:02:05,08,08,1, 11.9,1,1, 0.180, 10524.355, 363.404, 52760.736 23/11/08,18:02:05,09,08,1, 11.9,1,1, 0.180, 10524.373, 363.393, 52760.780 23/11/08,18:02:05,10,08,1, 11.9,1,1, 0.180, 10524.368, 363.392, 52760.718 23/11/08,18:02:05,11,08,1, 11.9,1,1, 0.180, 10524.368, 363.369, 52760.699 23/11/08,18:02:05,12,08,1, 11.9,1,1, 0.180, 10524.340, 363.375, 52760.706 23/11/08,18:02:05,13,08,1, 11.9,1,1, 0.180, 10524.343, 363.376, 52760.664 23/11/08,18:02:05,14,08,1, 11.9,1,1, 0.180, 10524.329, 363.367, 52760.665 23/11/08,18:02:05,15,08,1, 11.9,1,1, 0.180, 10524.335, 363.351, 52760.722 23/11/08,18:02:05,16,08,1, 11.9,1,1, 0.180, 10524.324, 363.390, 52760.715 23/11/08,18:02:05,17,08,1, 11.9,1,1, 0.180, 10524.322, 363.383, 52760.734 23/11/08,18:02:05,18,08,1, 11.9,1,1, 0.180, 10524.284, 363.365, 52760.705 23/11/08,18:02:05,19,08,1, 11.9,1,1, 0.180, 10524.284, 363.383, 52760.707 23/11/08,18:02:06,00,09,1, 11.8,1,1, 0.182, 10524.281, 363.383, 52760.707 23/11/08,18:02:06,01,09,1, 11.8,1,1, 0.182, 10524.275, 363.372, 52760.729 23/11/08,18:02:06,02,09,1, 11.8,1,1, 0.182, 10524.254, 363.386, 52760.706 23/11/08,18:02:06,03,09,1, 11.8,1,1, 0.182, 10524.226, 363.383, 52760.711 23/11/08,18:02:06,04,09,1, 11.8,1,1, 0.182, 10524.207, 363.370, 52760.717 23/11/08,18:02:06,05,09,1, 11.8,1,1, 0.182, 10524.208, 363.376, 52760.712 23/11/08,18:02:06,06,09,1, 11.8,1,1, 0.182, 10524.211, 363.389, 52760.705 23/11/08,18:02:06,07,09,1, 11.8,1,1, 0.182, 10524.213, 363.361, 52760.730 23/11/08,18:02:06,08,09,1, 11.8,1,1, 0.182, 10524.184, 363.388, 52760.721 23/11/08,18:02:06,09,09,1, 11.8,1,1, 0.182, 10524.182, 363.364, 52760.713 23/11/08,18:02:06,10,09,1, 11.8,1,1, 0.182, 10524.184, 363.357, 52760.704 23/11/08,18:02:06,11,09,1, 11.8,1,1, 0.182, 10524.153, 363.357, 52760.709 23/11/08,18:02:06,12,09,1, 11.8,1,1, 0.182, 10524.148, 363.347, 52760.709 23/11/08,18:02:06,13,09,1, 11.8,1,1, 0.182, 10524.125, 363.358, 52760.666 23/11/08,18:02:06,14,09,1, 11.8,1,1, 0.182, 10524.146, 363.357, 52760.715 23/11/08,18:02:06,15,09,1, 11.8,1,1, 0.182, 10524.140, 363.383, 52760.757 23/11/08,18:02:06,16,09,1, 11.8,1,1, 0.182, 10524.068, 363.359, 52760.783 23/11/08,18:02:06,17,09,1, 11.8,1,1, 0.182, 10524.101, 363.363, 52760.772 23/11/08,18:02:06,18,09,1, 11.8,1,1, 0.182, 10524.092, 363.338, 52760.693 23/11/08,18:02:06,19,09,1, 11.8,1,1, 0.182, 10524.079, 363.345, 52760.746 23/11/08,18:02:07,00,09,1, 11.8,1,1, 0.182, 10524.073, 363.345, 52760.746 23/11/08,18:02:07,01,09,1, 11.8,1,1, 0.182, 10524.046, 363.345, 52760.720 23/11/08,18:02:07,02,09,1, 11.8,1,1, 0.182, 10524.044, 363.367, 52760.722 23/11/08,18:02:07,03,09,1, 11.8,1,1, 0.182, 10524.042, 363.352, 52760.740 23/11/08,18:02:07,04,09,1, 11.8,1,1, 0.182, 10523.995, 363.339, 52760.725 23/11/08,18:02:07,05,09,1, 11.8,1,1, 0.182, 10524.008, 363.332, 52760.729 23/11/08,18:02:07,06,09,1, 11.8,1,1, 0.182, 10524.021, 363.326, 52760.736 23/11/08,18:02:07,07,09,1, 11.8,1,1, 0.182, 10523.985, 363.330, 52760.712 23/11/08,18:02:07,08,09,1, 11.8,1,1, 0.182, 10523.973, 363.349, 52760.730 23/11/08,18:02:07,09,09,1, 11.8,1,1, 0.182, 10523.961, 363.319, 52760.690 23/11/08,18:02:07,10,09,1, 11.8,1,1, 0.182, 10523.960, 363.318, 52760.731 23/11/08,18:02:07,11,09,1, 11.8,1,1, 0.182, 10523.953, 363.329, 52760.722 23/11/08,18:02:07,12,09,1, 11.8,1,1, 0.182, 10523.915, 363.333, 52760.742 23/11/08,18:02:07,13,09,1, 11.8,1,1, 0.182, 10523.933, 363.325, 52760.765 23/11/08,18:02:07,14,09,1, 11.8,1,1, 0.182, 10523.916, 363.329, 52760.754 23/11/08,18:02:07,15,09,1, 11.8,1,1, 0.182, 10523.882, 363.309, 52760.762 23/11/08,18:02:07,16,09,1, 11.8,1,1, 0.182, 10523.893, 363.316, 52760.721 23/11/08,18:02:07,17,09,1, 11.8,1,1, 0.182, 10523.872, 363.309, 52760.742 23/11/08,18:02:07,18,09,1, 11.8,1,1, 0.182, 10523.884, 363.322, 52760.787 23/11/08,18:02:07,19,09,1, 11.8,1,1, 0.182, 10523.861, 363.323, 52760.722 23/11/08,18:02:08,00,09,1, 11.9,1,1, 0.183, 10523.856, 363.323, 52760.722 23/11/08,18:02:08,01,09,1, 11.9,1,1, 0.183, 10523.865, 363.329, 52760.762 23/11/08,18:02:08,02,09,1, 11.9,1,1, 0.183, 10523.830, 363.310, 52760.764 23/11/08,18:02:08,03,09,1, 11.9,1,1, 0.183, 10523.808, 363.316, 52760.743 23/11/08,18:02:08,04,09,1, 11.9,1,1, 0.183, 10523.829, 363.321, 52760.756 23/11/08,18:02:08,05,09,1, 11.9,1,1, 0.183, 10523.827, 363.314, 52760.794 23/11/08,18:02:08,06,09,1, 11.9,1,1, 0.183, 10523.784, 363.292, 52760.815 23/11/08,18:02:08,07,09,1, 11.9,1,1, 0.183, 10523.788, 363.312, 52760.803 23/11/08,18:02:08,08,09,1, 11.9,1,1, 0.183, 10523.785, 363.325, 52760.799 23/11/08,18:02:08,09,09,1, 11.9,1,1, 0.183, 10523.781, 363.314, 52760.773 23/11/08,18:02:08,10,09,1, 11.9,1,1, 0.183, 10523.745, 363.305, 52760.804 23/11/08,18:02:08,11,09,1, 11.9,1,1, 0.183, 10523.744, 363.316, 52760.815 23/11/08,18:02:08,12,09,1, 11.9,1,1, 0.183, 10523.760, 363.288, 52760.888 23/11/08,18:02:08,13,09,1, 11.9,1,1, 0.183, 10523.672, 363.300, 52760.826 23/11/08,18:02:08,14,09,1, 11.9,1,1, 0.183, 10523.717, 363.295, 52760.866 23/11/08,18:02:08,15,09,1, 11.9,1,1, 0.183, 10523.701, 363.299, 52760.852 23/11/08,18:02:08,16,09,1, 11.9,1,1, 0.183, 10523.717, 363.300, 52760.822 23/11/08,18:02:08,17,09,1, 11.9,1,1, 0.183, 10523.677, 363.293, 52760.803 23/11/08,18:02:08,18,09,1, 11.9,1,1, 0.183, 10523.674, 363.283, 52760.777 23/11/08,18:02:08,19,09,1, 11.9,1,1, 0.183, 10523.688, 363.282, 52760.780 23/11/08,18:02:09,00,09,1, 11.9,1,1, 0.182, 10523.680, 363.282, 52760.780 23/11/08,18:02:09,01,09,1, 11.9,1,1, 0.182, 10523.648, 363.296, 52760.787 23/11/08,18:02:09,02,09,1, 11.9,1,1, 0.182, 10523.654, 363.293, 52760.815 23/11/08,18:02:09,03,09,1, 11.9,1,1, 0.182, 10523.637, 363.292, 52760.827 23/11/08,18:02:09,04,09,1, 11.9,1,1, 0.182, 10523.638, 363.289, 52760.797 23/11/08,18:02:09,05,09,1, 11.9,1,1, 0.182, 10523.630, 363.305, 52760.833 23/11/08,18:02:09,06,09,1, 11.9,1,1, 0.182, 10523.591, 363.301, 52760.802 23/11/08,18:02:09,07,09,1, 11.9,1,1, 0.182, 10523.591, 363.281, 52760.782 23/11/08,18:02:09,08,09,1, 11.9,1,1, 0.182, 10523.540, 363.293, 52760.779 23/11/08,18:02:09,09,09,1, 11.9,1,1, 0.182, 10523.536, 363.279, 52760.804 23/11/08,18:02:09,10,09,1, 11.9,1,1, 0.182, 10523.529, 363.283, 52760.795 23/11/08,18:02:09,11,09,1, 11.9,1,1, 0.182, 10523.548, 363.263, 52760.779 23/11/08,18:02:09,12,09,1, 11.9,1,1, 0.182, 10523.516, 363.268, 52760.790 23/11/08,18:02:09,13,09,1, 11.9,1,1, 0.182, 10523.502, 363.272, 52760.806 23/11/08,18:02:09,14,09,1, 11.9,1,1, 0.182, 10523.522, 363.272, 52760.827 23/11/08,18:02:09,15,09,1, 11.9,1,1, 0.182, 10523.506, 363.269, 52760.836 23/11/08,18:02:09,16,09,1, 11.9,1,1, 0.182, 10523.484, 363.244, 52760.846 23/11/08,18:02:09,17,09,1, 11.9,1,1, 0.182, 10523.452, 363.277, 52760.787 23/11/08,18:02:09,18,09,1, 11.9,1,1, 0.182, 10523.459, 363.248, 52760.783 23/11/08,18:02:09,19,09,1, 11.9,1,1, 0.182, 10523.471, 363.256, 52760.843 23/11/08,18:02:10,00,09,1, 11.9,1,1, 0.183, 10523.463, 363.256, 52760.843 23/11/08,18:02:10,01,09,1, 11.9,1,1, 0.183, 10523.430, 363.244, 52760.814 23/11/08,18:02:10,02,09,1, 11.9,1,1, 0.183, 10523.422, 363.234, 52760.813 23/11/08,18:02:10,03,09,1, 11.9,1,1, 0.183, 10523.412, 363.247, 52760.849 23/11/08,18:02:10,04,09,1, 11.9,1,1, 0.183, 10523.394, 363.261, 52760.827 23/11/08,18:02:10,05,09,1, 11.9,1,1, 0.183, 10523.404, 363.234, 52760.832 23/11/08,18:02:10,06,09,1, 11.9,1,1, 0.183, 10523.375, 363.234, 52760.832 23/11/08,18:02:10,07,09,1, 11.9,1,1, 0.183, 10523.362, 363.252, 52760.814 23/11/08,18:02:10,08,09,1, 11.9,1,1, 0.183, 10523.367, 363.270, 52760.822 23/11/08,18:02:10,09,09,1, 11.9,1,1, 0.183, 10523.321, 363.251, 52760.781 23/11/08,18:02:10,10,09,1, 11.9,1,1, 0.183, 10523.330, 363.248, 52760.832 23/11/08,18:02:10,11,09,1, 11.9,1,1, 0.183, 10523.322, 363.241, 52760.840 23/11/08,18:02:10,12,09,1, 11.9,1,1, 0.183, 10523.319, 363.249, 52760.820 23/11/08,18:02:10,13,09,1, 11.9,1,1, 0.183, 10523.307, 363.225, 52760.822 23/11/08,18:02:10,14,09,1, 11.9,1,1, 0.183, 10523.289, 363.250, 52760.828 23/11/08,18:02:10,15,09,1, 11.9,1,1, 0.183, 10523.310, 363.268, 52760.830 23/11/08,18:02:10,16,09,1, 11.9,1,1, 0.183, 10523.267, 363.226, 52760.893 23/11/08,18:02:10,17,09,1, 11.9,1,1, 0.183, 10523.244, 363.218, 52760.837 23/11/08,18:02:10,18,09,1, 11.9,1,1, 0.183, 10523.259, 363.242, 52760.870 23/11/08,18:02:10,19,09,1, 11.9,1,1, 0.183, 10523.239, 363.231, 52760.899 23/11/08,18:02:11,00,09,1, 11.9,1,1, 0.183, 10523.238, 363.231, 52760.899 23/11/08,18:02:11,01,09,1, 11.9,1,1, 0.183, 10523.214, 363.260, 52760.838 23/11/08,18:02:11,02,09,1, 11.9,1,1, 0.183, 10523.194, 363.248, 52760.844 23/11/08,18:02:11,03,09,1, 11.9,1,1, 0.183, 10523.205, 363.251, 52760.859 23/11/08,18:02:11,04,09,1, 11.9,1,1, 0.183, 10523.212, 363.250, 52760.839 23/11/08,18:02:11,05,09,1, 11.9,1,1, 0.183, 10523.194, 363.235, 52760.882 23/11/08,18:02:11,06,09,1, 11.9,1,1, 0.183, 10523.190, 363.226, 52760.894 23/11/08,18:02:11,07,09,1, 11.9,1,1, 0.183, 10523.175, 363.233, 52760.859 23/11/08,18:02:11,08,09,1, 11.9,1,1, 0.183, 10523.154, 363.223, 52760.883 23/11/08,18:02:11,09,09,1, 11.9,1,1, 0.183, 10523.149, 363.230, 52760.923 23/11/08,18:02:11,10,09,1, 11.9,1,1, 0.183, 10523.139, 363.249, 52760.913 23/11/08,18:02:11,11,09,1, 11.9,1,1, 0.183, 10523.147, 363.255, 52760.913 23/11/08,18:02:11,12,09,1, 11.9,1,1, 0.183, 10523.138, 363.218, 52760.906 23/11/08,18:02:11,13,09,1, 11.9,1,1, 0.183, 10523.112, 363.222, 52760.917 23/11/08,18:02:11,14,09,1, 11.9,1,1, 0.183, 10523.099, 363.223, 52760.926 23/11/08,18:02:11,15,09,1, 11.9,1,1, 0.183, 10523.084, 363.238, 52760.928 23/11/08,18:02:11,16,09,1, 11.9,1,1, 0.183, 10523.082, 363.220, 52760.929 23/11/08,18:02:11,17,09,1, 11.9,1,1, 0.183, 10523.061, 363.228, 52760.932 23/11/08,18:02:11,18,09,1, 11.9,1,1, 0.183, 10523.053, 363.217, 52760.949 23/11/08,18:02:11,19,09,1, 11.9,1,1, 0.183, 10523.047, 363.233, 52761.124 23/11/08,18:02:12,00,09,1, 12.0,1,1, 0.181, 10523.046, 363.233, 52761.124 23/11/08,18:02:12,01,09,1, 12.0,1,1, 0.181, 10523.039, 363.234, 52760.935 23/11/08,18:02:12,02,09,1, 12.0,1,1, 0.181, 10523.010, 363.232, 52760.966 23/11/08,18:02:12,03,09,1, 12.0,1,1, 0.181, 10523.011, 363.224, 52760.974 23/11/08,18:02:12,04,09,1, 12.0,1,1, 0.181, 10522.993, 363.202, 52760.952 23/11/08,18:02:12,05,09,1, 12.0,1,1, 0.181, 10522.979, 363.218, 52760.956 23/11/08,18:02:12,06,09,1, 12.0,1,1, 0.181, 10522.983, 363.223, 52760.985 23/11/08,18:02:12,07,09,1, 12.0,1,1, 0.181, 10522.949, 363.213, 52760.989 23/11/08,18:02:12,08,09,1, 12.0,1,1, 0.181, 10522.970, 363.213, 52760.937 23/11/08,18:02:12,09,09,1, 12.0,1,1, 0.181, 10522.932, 363.229, 52760.903 23/11/08,18:02:12,10,09,1, 12.0,1,1, 0.181, 10522.924, 363.204, 52760.933 23/11/08,18:02:12,11,09,1, 12.0,1,1, 0.181, 10522.918, 363.205, 52760.920 23/11/08,18:02:12,12,09,1, 12.0,1,1, 0.181, 10522.927, 363.202, 52760.982 23/11/08,18:02:12,13,09,1, 12.0,1,1, 0.181, 10522.935, 363.203, 52760.976 23/11/08,18:02:12,14,09,1, 12.0,1,1, 0.181, 10522.900, 363.190, 52760.970 23/11/08,18:02:12,15,09,1, 12.0,1,1, 0.181, 10522.849, 363.197, 52760.946 23/11/08,18:02:12,16,09,1, 12.0,1,1, 0.181, 10522.869, 363.218, 52760.951 23/11/08,18:02:12,17,09,1, 12.0,1,1, 0.181, 10522.862, 363.213, 52760.951 23/11/08,18:02:12,18,09,1, 12.0,1,1, 0.181, 10522.824, 363.214, 52760.968 23/11/08,18:02:12,19,09,1, 12.0,1,1, 0.181, 10522.828, 363.224, 52760.963 23/11/08,18:02:13,00,09,1, 11.9,1,1, 0.184, 10522.821, 363.224, 52760.963 23/11/08,18:02:13,01,09,1, 11.9,1,1, 0.184, 10522.819, 363.195, 52760.860 23/11/08,18:02:13,02,09,1, 11.9,1,1, 0.184, 10522.787, 363.228, 52761.031 23/11/08,18:02:13,03,09,1, 11.9,1,1, 0.184, 10522.758, 363.212, 52761.005 23/11/08,18:02:13,04,09,1, 11.9,1,1, 0.184, 10522.762, 363.212, 52760.964 23/11/08,18:02:13,05,09,1, 11.9,1,1, 0.184, 10522.766, 363.207, 52760.977 23/11/08,18:02:13,06,09,1, 11.9,1,1, 0.184, 10522.746, 363.208, 52760.987 23/11/08,18:02:13,07,09,1, 11.9,1,1, 0.184, 10522.759, 363.184, 52761.033 23/11/08,18:02:13,08,09,1, 11.9,1,1, 0.184, 10522.742, 363.198, 52760.962 23/11/08,18:02:13,09,09,1, 11.9,1,1, 0.184, 10522.715, 363.186, 52760.978 23/11/08,18:02:13,10,09,1, 11.9,1,1, 0.184, 10522.732, 363.180, 52760.972 23/11/08,18:02:13,11,09,1, 11.9,1,1, 0.184, 10522.682, 363.179, 52760.981 23/11/08,18:02:13,12,09,1, 11.9,1,1, 0.184, 10522.673, 363.165, 52760.957 23/11/08,18:02:13,13,09,1, 11.9,1,1, 0.184, 10522.701, 363.205, 52760.995 23/11/08,18:02:13,14,09,1, 11.9,1,1, 0.184, 10522.662, 363.191, 52761.009 23/11/08,18:02:13,15,09,1, 11.9,1,1, 0.184, 10522.659, 363.203, 52761.005 23/11/08,18:02:13,16,09,1, 11.9,1,1, 0.184, 10522.670, 363.178, 52761.017 23/11/08,18:02:13,17,09,1, 11.9,1,1, 0.184, 10522.652, 363.180, 52761.013 23/11/08,18:02:13,18,09,1, 11.9,1,1, 0.184, 10522.613, 363.172, 52761.044 23/11/08,18:02:13,19,09,1, 11.9,1,1, 0.184, 10522.592, 363.176, 52760.999 23/11/08,18:02:14,00,09,1, 11.9,1,1, 0.184, 10522.587, 363.176, 52760.999 23/11/08,18:02:14,01,09,1, 11.9,1,1, 0.184, 10522.585, 363.167, 52761.009 23/11/08,18:02:14,02,09,1, 11.9,1,1, 0.184, 10522.594, 363.190, 52760.995 23/11/08,18:02:14,03,09,1, 11.9,1,1, 0.184, 10522.583, 363.180, 52761.010 23/11/08,18:02:14,04,09,1, 11.9,1,1, 0.184, 10522.554, 363.187, 52760.997 23/11/08,18:02:14,05,09,1, 11.9,1,1, 0.184, 10522.555, 363.179, 52761.015 23/11/08,18:02:14,06,09,1, 11.9,1,1, 0.184, 10522.532, 363.189, 52761.041 23/11/08,18:02:14,07,09,1, 11.9,1,1, 0.184, 10522.539, 363.200, 52761.048 23/11/08,18:02:14,08,09,1, 11.9,1,1, 0.184, 10522.547, 363.179, 52761.049 23/11/08,18:02:14,09,09,1, 11.9,1,1, 0.184, 10522.511, 363.177, 52761.049 23/11/08,18:02:14,10,09,1, 11.9,1,1, 0.184, 10522.532, 363.187, 52761.016 23/11/08,18:02:14,11,09,1, 11.9,1,1, 0.184, 10522.487, 363.196, 52760.980 23/11/08,18:02:14,12,09,1, 11.9,1,1, 0.184, 10522.549, 363.194, 52760.969 23/11/08,18:02:14,13,09,1, 11.9,1,1, 0.184, 10522.467, 363.168, 52760.993 23/11/08,18:02:14,14,09,1, 11.9,1,1, 0.184, 10522.502, 363.197, 52761.044 23/11/08,18:02:14,15,09,1, 11.9,1,1, 0.184, 10522.467, 363.216, 52761.165 23/11/08,18:02:14,16,09,1, 11.9,1,1, 0.184, 10522.478, 363.180, 52760.997 23/11/08,18:02:14,17,09,1, 11.9,1,1, 0.184, 10522.452, 363.196, 52760.998 23/11/08,18:02:14,18,09,1, 11.9,1,1, 0.184, 10522.459, 363.197, 52761.040 23/11/08,18:02:14,19,09,1, 11.9,1,1, 0.184, 10522.437, 363.194, 52761.045 23/11/08,18:02:15,00,09,1, 11.8,1,1, 0.184, 10522.429, 363.194, 52761.045 23/11/08,18:02:15,01,09,1, 11.8,1,1, 0.184, 10522.414, 363.180, 52761.077 23/11/08,18:02:15,02,09,1, 11.8,1,1, 0.184, 10522.410, 363.203, 52761.088 23/11/08,18:02:15,03,09,1, 11.8,1,1, 0.184, 10522.403, 363.194, 52761.091 23/11/08,18:02:15,04,09,1, 11.8,1,1, 0.184, 10522.401, 363.180, 52761.104 23/11/08,18:02:15,05,09,1, 11.8,1,1, 0.184, 10522.394, 363.188, 52761.128 23/11/08,18:02:15,06,09,1, 11.8,1,1, 0.184, 10522.379, 363.167, 52761.074 23/11/08,18:02:15,07,09,1, 11.8,1,1, 0.184, 10522.375, 363.168, 52761.079 23/11/08,18:02:15,08,09,1, 11.8,1,1, 0.184, 10522.361, 363.201, 52761.118 23/11/08,18:02:15,09,09,1, 11.8,1,1, 0.184, 10522.348, 363.164, 52761.134 23/11/08,18:02:15,10,09,1, 11.8,1,1, 0.184, 10522.344, 363.186, 52761.102 23/11/08,18:02:15,11,09,1, 11.8,1,1, 0.184, 10522.332, 363.180, 52761.106 23/11/08,18:02:15,12,09,1, 11.8,1,1, 0.184, 10522.326, 363.183, 52761.113 23/11/08,18:02:15,13,09,1, 11.8,1,1, 0.184, 10522.315, 363.182, 52761.132 23/11/08,18:02:15,14,09,1, 11.8,1,1, 0.184, 10522.304, 363.177, 52761.119 23/11/08,18:02:15,15,09,1, 11.8,1,1, 0.184, 10522.285, 363.189, 52761.110 23/11/08,18:02:15,16,09,1, 11.8,1,1, 0.184, 10522.293, 363.167, 52761.127 23/11/08,18:02:15,17,09,1, 11.8,1,1, 0.184, 10522.296, 363.185, 52761.144 23/11/08,18:02:15,18,09,1, 11.8,1,1, 0.184, 10522.259, 363.195, 52761.124 23/11/08,18:02:15,19,09,1, 11.8,1,1, 0.184, 10522.255, 363.186, 52761.132 23/11/08,18:02:16,00,09,1, 12.0,1,1, 0.182, 10522.254, 363.186, 52761.132 23/11/08,18:02:16,01,09,1, 12.0,1,1, 0.182, 10522.239, 363.179, 52761.137 23/11/08,18:02:16,02,09,1, 12.0,1,1, 0.182, 10522.239, 363.167, 52761.135 23/11/08,18:02:16,03,09,1, 12.0,1,1, 0.182, 10522.196, 363.169, 52761.154 23/11/08,18:02:16,04,09,1, 12.0,1,1, 0.182, 10522.227, 363.178, 52761.157 23/11/08,18:02:16,05,09,1, 12.0,1,1, 0.182, 10522.223, 363.157, 52761.125 23/11/08,18:02:16,06,09,1, 12.0,1,1, 0.182, 10522.195, 363.172, 52761.160 23/11/08,18:02:16,07,09,1, 12.0,1,1, 0.182, 10522.190, 363.150, 52761.136 23/11/08,18:02:16,08,09,1, 12.0,1,1, 0.182, 10522.170, 363.153, 52761.130 23/11/08,18:02:16,09,09,1, 12.0,1,1, 0.182, 10522.182, 363.183, 52761.132 23/11/08,18:02:16,10,09,1, 12.0,1,1, 0.182, 10522.166, 363.152, 52761.162 23/11/08,18:02:16,11,09,1, 12.0,1,1, 0.182, 10522.160, 363.180, 52761.148 23/11/08,18:02:16,12,09,1, 12.0,1,1, 0.182, 10522.144, 363.163, 52761.164 23/11/08,18:02:16,13,09,1, 12.0,1,1, 0.182, 10522.133, 363.164, 52761.172 23/11/08,18:02:16,14,09,1, 12.0,1,1, 0.182, 10522.144, 363.188, 52761.159 23/11/08,18:02:16,15,09,1, 12.0,1,1, 0.182, 10522.133, 363.180, 52761.175 23/11/08,18:02:16,16,09,1, 12.0,1,1, 0.182, 10522.105, 363.164, 52761.161 23/11/08,18:02:16,17,09,1, 12.0,1,1, 0.182, 10522.108, 363.176, 52761.176 23/11/08,18:02:16,18,09,1, 12.0,1,1, 0.182, 10522.100, 363.187, 52761.147 23/11/08,18:02:16,19,09,1, 12.0,1,1, 0.182, 10522.090, 363.192, 52761.162 23/11/08,18:02:17,00,09,1, 11.9,1,1, 0.181, 10522.087, 363.192, 52761.162 23/11/08,18:02:17,01,09,1, 11.9,1,1, 0.181, 10522.052, 363.182, 52761.174 23/11/08,18:02:17,02,09,1, 11.9,1,1, 0.181, 10522.072, 363.159, 52761.157 23/11/08,18:02:17,03,09,1, 11.9,1,1, 0.181, 10522.049, 363.149, 52761.180 23/11/08,18:02:17,04,09,1, 11.9,1,1, 0.181, 10522.061, 363.178, 52761.171 23/11/08,18:02:17,05,09,1, 11.9,1,1, 0.181, 10522.044, 363.167, 52761.193 23/11/08,18:02:17,06,09,1, 11.9,1,1, 0.181, 10522.023, 363.176, 52761.190 23/11/08,18:02:17,07,09,1, 11.9,1,1, 0.181, 10522.015, 363.168, 52761.155 23/11/08,18:02:17,08,09,1, 11.9,1,1, 0.181, 10522.018, 363.168, 52761.210 23/11/08,18:02:17,09,09,1, 11.9,1,1, 0.181, 10522.001, 363.196, 52761.189 23/11/08,18:02:17,10,09,1, 11.9,1,1, 0.181, 10522.002, 363.180, 52761.199 23/11/08,18:02:17,11,09,1, 11.9,1,1, 0.181, 10522.003, 363.192, 52761.218 23/11/08,18:02:17,12,09,1, 11.9,1,1, 0.181, 10521.974, 363.188, 52761.203 23/11/08,18:02:17,13,09,1, 11.9,1,1, 0.181, 10521.976, 363.195, 52761.218 23/11/08,18:02:17,14,09,1, 11.9,1,1, 0.181, 10521.967, 363.189, 52761.267 23/11/08,18:02:17,15,09,1, 11.9,1,1, 0.181, 10521.968, 363.174, 52761.198 23/11/08,18:02:17,16,09,1, 11.9,1,1, 0.181, 10521.973, 363.175, 52761.099 23/11/08,18:02:17,17,09,1, 11.9,1,1, 0.181, 10521.906, 363.191, 52761.300 23/11/08,18:02:17,18,09,1, 11.9,1,1, 0.181, 10521.919, 363.181, 52761.260 23/11/08,18:02:17,19,09,1, 11.9,1,1, 0.181, 10521.927, 363.185, 52761.258 23/11/08,18:02:18,00,09,1, 11.9,1,1, 0.183, 10521.920, 363.185, 52761.258 23/11/08,18:02:18,01,09,1, 11.9,1,1, 0.183, 10521.861, 363.169, 52761.241 23/11/08,18:02:18,02,09,1, 11.9,1,1, 0.183, 10521.909, 363.178, 52761.215 23/11/08,18:02:18,03,09,1, 11.9,1,1, 0.183, 10521.906, 363.170, 52761.229 23/11/08,18:02:18,04,09,1, 11.9,1,1, 0.183, 10521.885, 363.197, 52761.224 23/11/08,18:02:18,05,09,1, 11.9,1,1, 0.183, 10521.862, 363.172, 52761.209 23/11/08,18:02:18,06,09,1, 11.9,1,1, 0.183, 10521.899, 363.176, 52761.239 23/11/08,18:02:18,07,09,1, 11.9,1,1, 0.183, 10521.845, 363.194, 52761.270 23/11/08,18:02:18,08,09,1, 11.9,1,1, 0.183, 10521.841, 363.165, 52761.270 23/11/08,18:02:18,09,09,1, 11.9,1,1, 0.183, 10521.841, 363.170, 52761.286 23/11/08,18:02:18,10,09,1, 11.9,1,1, 0.183, 10521.832, 363.178, 52761.256 23/11/08,18:02:18,11,09,1, 11.9,1,1, 0.183, 10521.818, 363.167, 52761.273 23/11/08,18:02:18,12,09,1, 11.9,1,1, 0.183, 10521.800, 363.170, 52761.276 23/11/08,18:02:18,13,09,1, 11.9,1,1, 0.183, 10521.804, 363.200, 52761.281 23/11/08,18:02:18,14,09,1, 11.9,1,1, 0.183, 10521.793, 363.185, 52761.305 23/11/08,18:02:18,15,09,1, 11.9,1,1, 0.183, 10521.799, 363.207, 52761.308 23/11/08,18:02:18,16,09,1, 11.9,1,1, 0.183, 10521.786, 363.187, 52761.261 23/11/08,18:02:18,17,09,1, 11.9,1,1, 0.183, 10521.771, 363.199, 52761.245 23/11/08,18:02:18,18,09,1, 11.9,1,1, 0.183, 10521.767, 363.179, 52761.250 23/11/08,18:02:18,19,09,1, 11.9,1,1, 0.183, 10521.766, 363.205, 52761.282 23/11/08,18:02:19,00,09,1, 11.9,1,1, 0.176, 10521.761, 363.205, 52761.282 23/11/08,18:02:19,01,09,1, 11.9,1,1, 0.176, 10521.763, 363.180, 52761.259 23/11/08,18:02:19,02,09,1, 11.9,1,1, 0.176, 10521.751, 363.187, 52761.303 23/11/08,18:02:19,03,09,1, 11.9,1,1, 0.176, 10521.741, 363.190, 52761.352 23/11/08,18:02:19,04,09,1, 11.9,1,1, 0.176, 10521.701, 363.187, 52761.274 23/11/08,18:02:19,05,09,1, 11.9,1,1, 0.176, 10521.726, 363.177, 52761.215 23/11/08,18:02:19,06,09,1, 11.9,1,1, 0.176, 10521.706, 363.189, 52761.099 23/11/08,18:02:19,07,09,1, 11.9,1,1, 0.176, 10521.699, 363.164, 52761.260 23/11/08,18:02:19,08,09,1, 11.9,1,1, 0.176, 10521.688, 363.188, 52761.256 23/11/08,18:02:19,09,09,1, 11.9,1,1, 0.176, 10521.675, 363.158, 52761.277 23/11/08,18:02:19,10,09,1, 11.9,1,1, 0.176, 10521.669, 363.174, 52761.286 23/11/08,18:02:19,11,09,1, 11.9,1,1, 0.176, 10521.683, 363.171, 52761.317 23/11/08,18:02:19,12,09,1, 11.9,1,1, 0.176, 10521.685, 363.180, 52761.339 23/11/08,18:02:19,13,09,1, 11.9,1,1, 0.176, 10521.665, 363.180, 52761.337 23/11/08,18:02:19,14,09,1, 11.9,1,1, 0.176, 10521.639, 363.186, 52761.384 23/11/08,18:02:19,15,09,1, 11.9,1,1, 0.176, 10521.654, 363.185, 52761.333 23/11/08,18:02:19,16,09,1, 11.9,1,1, 0.176, 10521.638, 363.162, 52761.347 23/11/08,18:02:19,17,09,1, 11.9,1,1, 0.176, 10521.639, 363.171, 52761.332 23/11/08,18:02:19,18,09,1, 11.9,1,1, 0.176, 10521.608, 363.185, 52761.323 23/11/08,18:02:19,19,09,1, 11.9,1,1, 0.176, 10521.632, 363.181, 52761.351 23/11/08,18:02:20,00,09,1, 11.9,1,1, 0.178, 10521.628, 363.181, 52761.351 23/11/08,18:02:20,01,09,1, 11.9,1,1, 0.178, 10521.591, 363.188, 52761.346 23/11/08,18:02:20,02,09,1, 11.9,1,1, 0.178, 10521.607, 363.222, 52761.338 23/11/08,18:02:20,03,09,1, 11.9,1,1, 0.178, 10521.585, 363.209, 52761.352 23/11/08,18:02:20,04,09,1, 11.9,1,1, 0.178, 10521.597, 363.198, 52761.350 23/11/08,18:02:20,05,09,1, 11.9,1,1, 0.178, 10521.589, 363.193, 52761.357 23/11/08,18:02:20,06,09,1, 11.9,1,1, 0.178, 10521.567, 363.205, 52761.370 23/11/08,18:02:20,07,09,1, 11.9,1,1, 0.178, 10521.564, 363.202, 52761.332 23/11/08,18:02:20,08,09,1, 11.9,1,1, 0.178, 10521.570, 363.184, 52761.367 23/11/08,18:02:20,09,09,1, 11.9,1,1, 0.178, 10521.546, 363.201, 52761.358 23/11/08,18:02:20,10,09,1, 11.9,1,1, 0.178, 10521.539, 363.206, 52761.363 23/11/08,18:02:20,11,09,1, 11.9,1,1, 0.178, 10521.550, 363.188, 52761.379 23/11/08,18:02:20,12,09,1, 11.9,1,1, 0.178, 10521.541, 363.181, 52761.414 23/11/08,18:02:20,13,09,1, 11.9,1,1, 0.178, 10521.529, 363.189, 52761.372 23/11/08,18:02:20,14,09,1, 11.9,1,1, 0.178, 10521.530, 363.188, 52761.416 23/11/08,18:02:20,15,09,1, 11.9,1,1, 0.178, 10521.513, 363.178, 52761.395 23/11/08,18:02:20,16,09,1, 11.9,1,1, 0.178, 10521.496, 363.182, 52761.390 23/11/08,18:02:20,17,09,1, 11.9,1,1, 0.178, 10521.504, 363.189, 52761.409 23/11/08,18:02:20,18,09,1, 11.9,1,1, 0.178, 10521.501, 363.203, 52761.370 23/11/08,18:02:20,19,09,1, 11.9,1,1, 0.178, 10521.475, 363.196, 52761.418 23/11/08,18:02:21,00,09,1, 11.9,1,1, 0.178, 10521.469, 363.196, 52761.418 23/11/08,18:02:21,01,09,1, 11.9,1,1, 0.178, 10521.468, 363.177, 52761.382 23/11/08,18:02:21,02,09,1, 11.9,1,1, 0.178, 10521.469, 363.189, 52761.415 23/11/08,18:02:21,03,09,1, 11.9,1,1, 0.178, 10521.454, 363.204, 52761.445 23/11/08,18:02:21,04,09,1, 11.9,1,1, 0.178, 10521.421, 363.187, 52761.418 23/11/08,18:02:21,05,09,1, 11.9,1,1, 0.178, 10521.425, 363.174, 52761.419 23/11/08,18:02:21,06,09,1, 11.9,1,1, 0.178, 10521.439, 363.187, 52761.408 23/11/08,18:02:21,07,09,1, 11.9,1,1, 0.178, 10521.431, 363.160, 52761.397 23/11/08,18:02:21,08,09,1, 11.9,1,1, 0.178, 10521.415, 363.212, 52761.398 23/11/08,18:02:21,09,09,1, 11.9,1,1, 0.178, 10521.377, 363.189, 52761.432 23/11/08,18:02:21,10,09,1, 11.9,1,1, 0.178, 10521.391, 363.177, 52761.434 23/11/08,18:02:21,11,09,1, 11.9,1,1, 0.178, 10521.386, 363.178, 52761.481 23/11/08,18:02:21,12,09,1, 11.9,1,1, 0.178, 10521.385, 363.198, 52761.428 23/11/08,18:02:21,13,09,1, 11.9,1,1, 0.178, 10521.372, 363.186, 52761.438 23/11/08,18:02:21,14,09,1, 11.9,1,1, 0.178, 10521.345, 363.179, 52761.414 23/11/08,18:02:21,15,09,1, 11.9,1,1, 0.178, 10521.340, 363.194, 52761.400 23/11/08,18:02:21,16,09,1, 11.9,1,1, 0.178, 10521.357, 363.183, 52761.408 23/11/08,18:02:21,17,09,1, 11.9,1,1, 0.178, 10521.348, 363.176, 52761.430 23/11/08,18:02:21,18,09,1, 11.9,1,1, 0.178, 10521.346, 363.188, 52761.442 23/11/08,18:02:21,19,09,1, 11.9,1,1, 0.178, 10521.325, 363.184, 52761.436 23/11/08,18:02:22,00,09,1, 11.9,1,1, 0.181, 10521.319, 363.184, 52761.436 23/11/08,18:02:22,01,09,1, 11.9,1,1, 0.181, 10521.334, 363.209, 52761.459 23/11/08,18:02:22,02,09,1, 11.9,1,1, 0.181, 10521.329, 363.197, 52761.450 23/11/08,18:02:22,03,09,1, 11.9,1,1, 0.181, 10521.302, 363.195, 52761.427 23/11/08,18:02:22,04,09,1, 11.9,1,1, 0.181, 10521.308, 363.191, 52761.473 23/11/08,18:02:22,05,09,1, 11.9,1,1, 0.181, 10521.297, 363.184, 52761.436 23/11/08,18:02:22,06,09,1, 11.9,1,1, 0.181, 10521.288, 363.184, 52761.450 23/11/08,18:02:22,07,09,1, 11.9,1,1, 0.181, 10521.274, 363.212, 52761.419 23/11/08,18:02:22,08,09,1, 11.9,1,1, 0.181, 10521.277, 363.191, 52761.430 23/11/08,18:02:22,09,09,1, 11.9,1,1, 0.181, 10521.252, 363.184, 52761.463 23/11/08,18:02:22,10,09,1, 11.9,1,1, 0.181, 10521.274, 363.170, 52761.439 23/11/08,18:02:22,11,09,1, 11.9,1,1, 0.181, 10521.258, 363.208, 52761.459 23/11/08,18:02:22,12,09,1, 11.9,1,1, 0.181, 10521.254, 363.205, 52761.458 23/11/08,18:02:22,13,09,1, 11.9,1,1, 0.181, 10521.240, 363.190, 52761.423 23/11/08,18:02:22,14,09,1, 11.9,1,1, 0.181, 10521.218, 363.219, 52761.447 23/11/08,18:02:22,15,09,1, 11.9,1,1, 0.181, 10521.251, 363.190, 52761.449 23/11/08,18:02:22,16,09,1, 11.9,1,1, 0.181, 10521.225, 363.180, 52761.486 23/11/08,18:02:22,17,09,1, 11.9,1,1, 0.181, 10521.223, 363.195, 52761.475 23/11/08,18:02:22,18,09,1, 11.9,1,1, 0.181, 10521.211, 363.211, 52761.501 23/11/08,18:02:22,19,09,1, 11.9,1,1, 0.181, 10521.204, 363.214, 52761.516 23/11/08,18:02:23,00,09,1, 11.9,1,1, 0.180, 10521.202, 363.214, 52761.516 23/11/08,18:02:23,01,09,1, 11.9,1,1, 0.180, 10521.188, 363.242, 52761.472 23/11/08,18:02:23,02,09,1, 11.9,1,1, 0.180, 10521.192, 363.212, 52761.502 23/11/08,18:02:23,03,09,1, 11.9,1,1, 0.180, 10521.171, 363.205, 52761.490 23/11/08,18:02:23,04,09,1, 11.9,1,1, 0.180, 10521.174, 363.206, 52761.524 23/11/08,18:02:23,05,09,1, 11.9,1,1, 0.180, 10521.160, 363.194, 52761.536 23/11/08,18:02:23,06,09,1, 11.9,1,1, 0.180, 10521.168, 363.197, 52761.525 23/11/08,18:02:23,07,09,1, 11.9,1,1, 0.180, 10521.143, 363.219, 52761.512 23/11/08,18:02:23,08,09,1, 11.9,1,1, 0.180, 10521.151, 363.207, 52761.522 23/11/08,18:02:23,09,09,1, 11.9,1,1, 0.180, 10521.140, 363.197, 52761.495 23/11/08,18:02:23,10,09,1, 11.9,1,1, 0.180, 10521.130, 363.208, 52761.536 23/11/08,18:02:23,11,09,1, 11.9,1,1, 0.180, 10521.136, 363.213, 52761.514 23/11/08,18:02:23,12,09,1, 11.9,1,1, 0.180, 10521.101, 363.213, 52761.528 23/11/08,18:02:23,13,09,1, 11.9,1,1, 0.180, 10521.120, 363.193, 52761.557 23/11/08,18:02:23,14,09,1, 11.9,1,1, 0.180, 10521.095, 363.210, 52761.555 23/11/08,18:02:23,15,09,1, 11.9,1,1, 0.180, 10521.119, 363.203, 52761.540 23/11/08,18:02:23,16,09,1, 11.9,1,1, 0.180, 10521.101, 363.210, 52761.533 23/11/08,18:02:23,17,09,1, 11.9,1,1, 0.180, 10521.093, 363.223, 52761.541 23/11/08,18:02:23,18,09,1, 11.9,1,1, 0.180, 10521.082, 363.216, 52761.549 23/11/08,18:02:23,19,09,1, 11.9,1,1, 0.180, 10521.075, 363.197, 52761.559 23/11/08,18:02:24,00,09,1, 11.9,1,1, 0.177, 10521.069, 363.197, 52761.559 23/11/08,18:02:24,01,09,1, 11.9,1,1, 0.177, 10521.048, 363.203, 52761.468 23/11/08,18:02:24,02,09,1, 11.9,1,1, 0.177, 10521.066, 363.238, 52761.613 23/11/08,18:02:24,03,09,1, 11.9,1,1, 0.177, 10521.066, 363.219, 52761.570 23/11/08,18:02:24,04,09,1, 11.9,1,1, 0.177, 10521.023, 363.219, 52761.698 23/11/08,18:02:24,05,09,1, 11.9,1,1, 0.177, 10521.032, 363.212, 52761.588 23/11/08,18:02:24,06,09,1, 11.9,1,1, 0.177, 10521.023, 363.214, 52761.623 23/11/08,18:02:24,07,09,1, 11.9,1,1, 0.177, 10521.026, 363.225, 52761.574 23/11/08,18:02:24,08,09,1, 11.9,1,1, 0.177, 10521.014, 363.240, 52761.593 23/11/08,18:02:24,09,09,1, 11.9,1,1, 0.177, 10521.022, 363.252, 52761.563 23/11/08,18:02:24,10,09,1, 11.9,1,1, 0.177, 10521.002, 363.219, 52761.551 23/11/08,18:02:24,11,09,1, 11.9,1,1, 0.177, 10520.995, 363.242, 52761.582 23/11/08,18:02:24,12,09,1, 11.9,1,1, 0.177, 10520.996, 363.229, 52761.588 23/11/08,18:02:24,13,09,1, 11.9,1,1, 0.177, 10520.973, 363.269, 52761.584 23/11/08,18:02:24,14,09,1, 11.9,1,1, 0.177, 10520.988, 363.247, 52761.599 23/11/08,18:02:24,15,09,1, 11.9,1,1, 0.177, 10520.981, 363.246, 52761.586 23/11/08,18:02:24,16,09,1, 11.9,1,1, 0.177, 10520.971, 363.244, 52761.605 23/11/08,18:02:24,17,09,1, 11.9,1,1, 0.177, 10520.967, 363.239, 52761.571 23/11/08,18:02:24,18,09,1, 11.9,1,1, 0.177, 10520.946, 363.234, 52761.583 23/11/08,18:02:24,19,09,1, 11.9,1,1, 0.177, 10520.939, 363.228, 52761.472 23/11/08,18:02:25,00,10,1, 11.9,1,1, 0.181, 10520.935, 363.228, 52761.472 23/11/08,18:02:25,01,10,1, 11.9,1,1, 0.181, 10520.958, 363.240, 52761.655 23/11/08,18:02:25,02,10,1, 11.9,1,1, 0.181, 10520.923, 363.256, 52761.616 23/11/08,18:02:25,03,10,1, 11.9,1,1, 0.181, 10520.914, 363.250, 52761.617 23/11/08,18:02:25,04,10,1, 11.9,1,1, 0.181, 10520.914, 363.246, 52761.625 23/11/08,18:02:25,05,10,1, 11.9,1,1, 0.181, 10520.894, 363.238, 52761.592 23/11/08,18:02:25,06,10,1, 11.9,1,1, 0.181, 10520.908, 363.229, 52761.621 23/11/08,18:02:25,07,10,1, 11.9,1,1, 0.181, 10520.906, 363.255, 52761.631 23/11/08,18:02:25,08,10,1, 11.9,1,1, 0.181, 10520.876, 363.239, 52761.646 23/11/08,18:02:25,09,10,1, 11.9,1,1, 0.181, 10520.880, 363.255, 52761.639 23/11/08,18:02:25,10,10,1, 11.9,1,1, 0.181, 10520.862, 363.249, 52761.638 23/11/08,18:02:25,11,10,1, 11.9,1,1, 0.181, 10520.869, 363.243, 52761.643 23/11/08,18:02:25,12,10,1, 11.9,1,1, 0.181, 10520.889, 363.242, 52761.626 23/11/08,18:02:25,13,10,1, 11.9,1,1, 0.181, 10520.857, 363.245, 52761.673 23/11/08,18:02:25,14,10,1, 11.9,1,1, 0.181, 10520.857, 363.257, 52761.668 23/11/08,18:02:25,15,10,1, 11.9,1,1, 0.181, 10520.833, 363.240, 52761.689 23/11/08,18:02:25,16,10,1, 11.9,1,1, 0.181, 10520.835, 363.261, 52761.647 23/11/08,18:02:25,17,10,1, 11.9,1,1, 0.181, 10520.824, 363.249, 52761.673 23/11/08,18:02:25,18,10,1, 11.9,1,1, 0.181, 10520.806, 363.257, 52761.663 23/11/08,18:02:25,19,10,1, 11.9,1,1, 0.181, 10520.850, 363.260, 52761.680 23/11/08,18:02:26,00,10,1, 11.9,1,1, 0.183, 10520.843, 363.260, 52761.680 23/11/08,18:02:26,01,10,1, 11.9,1,1, 0.183, 10520.804, 363.234, 52761.663 23/11/08,18:02:26,02,10,1, 11.9,1,1, 0.183, 10520.808, 363.255, 52761.638 23/11/08,18:02:26,03,10,1, 11.9,1,1, 0.183, 10520.799, 363.263, 52761.589 23/11/08,18:02:26,04,10,1, 11.9,1,1, 0.183, 10520.800, 363.256, 52761.748 23/11/08,18:02:26,05,10,1, 11.9,1,1, 0.183, 10520.799, 363.236, 52761.708 23/11/08,18:02:26,06,10,1, 11.9,1,1, 0.183, 10520.784, 363.236, 52761.739 23/11/08,18:02:26,07,10,1, 11.9,1,1, 0.183, 10520.768, 363.256, 52761.735 23/11/08,18:02:26,08,10,1, 11.9,1,1, 0.183, 10520.767, 363.253, 52761.708 23/11/08,18:02:26,09,10,1, 11.9,1,1, 0.183, 10520.765, 363.263, 52761.740 23/11/08,18:02:26,10,10,1, 11.9,1,1, 0.183, 10520.735, 363.253, 52761.732 23/11/08,18:02:26,11,10,1, 11.9,1,1, 0.183, 10520.753, 363.265, 52761.732 23/11/08,18:02:26,12,10,1, 11.9,1,1, 0.183, 10520.737, 363.248, 52761.726 23/11/08,18:02:26,13,10,1, 11.9,1,1, 0.183, 10520.729, 363.263, 52761.771 23/11/08,18:02:26,14,10,1, 11.9,1,1, 0.183, 10520.728, 363.260, 52761.730 23/11/08,18:02:26,15,10,1, 11.9,1,1, 0.183, 10520.719, 363.257, 52761.755 23/11/08,18:02:26,16,10,1, 11.9,1,1, 0.183, 10520.704, 363.273, 52761.749 23/11/08,18:02:26,17,10,1, 11.9,1,1, 0.183, 10520.712, 363.271, 52761.744 23/11/08,18:02:26,18,10,1, 11.9,1,1, 0.183, 10520.696, 363.271, 52761.711 23/11/08,18:02:26,19,10,1, 11.9,1,1, 0.183, 10520.700, 363.255, 52761.720 23/11/08,18:02:27,00,09,1, 11.9,1,1, 0.180, 10520.693, 363.255, 52761.720 23/11/08,18:02:27,01,09,1, 11.9,1,1, 0.180, 10520.677, 363.256, 52761.712 23/11/08,18:02:27,02,09,1, 11.9,1,1, 0.180, 10520.672, 363.261, 52761.732 23/11/08,18:02:27,03,09,1, 11.9,1,1, 0.180, 10520.664, 363.254, 52761.720 23/11/08,18:02:27,04,09,1, 11.9,1,1, 0.180, 10520.655, 363.276, 52761.761 23/11/08,18:02:27,05,09,1, 11.9,1,1, 0.180, 10520.629, 363.246, 52761.725 23/11/08,18:02:27,06,09,1, 11.9,1,1, 0.180, 10520.684, 363.258, 52761.720 23/11/08,18:02:27,07,09,1, 11.9,1,1, 0.180, 10520.663, 363.291, 52761.767 23/11/08,18:02:27,08,09,1, 11.9,1,1, 0.180, 10520.621, 363.275, 52761.776 23/11/08,18:02:27,09,09,1, 11.9,1,1, 0.180, 10520.632, 363.267, 52761.743 23/11/08,18:02:27,10,09,1, 11.9,1,1, 0.180, 10520.640, 363.284, 52761.784 23/11/08,18:02:27,11,09,1, 11.9,1,1, 0.180, 10520.627, 363.287, 52761.801 23/11/08,18:02:27,12,09,1, 11.9,1,1, 0.180, 10520.610, 363.263, 52761.786 23/11/08,18:02:27,13,09,1, 11.9,1,1, 0.180, 10520.617, 363.279, 52761.797 23/11/08,18:02:27,14,09,1, 11.9,1,1, 0.180, 10520.601, 363.297, 52761.787 23/11/08,18:02:27,15,09,1, 11.9,1,1, 0.180, 10520.581, 363.289, 52761.821 23/11/08,18:02:27,16,09,1, 11.9,1,1, 0.180, 10520.568, 363.295, 52761.797 23/11/08,18:02:27,17,09,1, 11.9,1,1, 0.180, 10520.604, 363.302, 52761.814 23/11/08,18:02:27,18,09,1, 11.9,1,1, 0.180, 10520.582, 363.312, 52761.796 23/11/08,18:02:27,19,09,1, 11.9,1,1, 0.180, 10520.578, 363.307, 52761.804 23/11/08,18:02:28,00,10,1, 11.9,1,1, 0.178, 10520.576, 363.307, 52761.804 23/11/08,18:02:28,01,10,1, 11.9,1,1, 0.178, 10520.587, 363.298, 52761.840 23/11/08,18:02:28,02,10,1, 11.9,1,1, 0.178, 10520.578, 363.298, 52761.843 23/11/08,18:02:28,03,10,1, 11.9,1,1, 0.178, 10520.575, 363.303, 52761.825 23/11/08,18:02:28,04,10,1, 11.9,1,1, 0.178, 10520.555, 363.320, 52761.819 23/11/08,18:02:28,05,10,1, 11.9,1,1, 0.178, 10520.557, 363.305, 52761.810 23/11/08,18:02:28,06,10,1, 11.9,1,1, 0.178, 10520.554, 363.316, 52761.835 23/11/08,18:02:28,07,10,1, 11.9,1,1, 0.178, 10520.535, 363.311, 52761.836 23/11/08,18:02:28,08,10,1, 11.9,1,1, 0.178, 10520.532, 363.303, 52761.838 23/11/08,18:02:28,09,10,1, 11.9,1,1, 0.178, 10520.532, 363.315, 52761.837 23/11/08,18:02:28,10,10,1, 11.9,1,1, 0.178, 10520.495, 363.331, 52761.864 23/11/08,18:02:28,11,10,1, 11.9,1,1, 0.178, 10520.522, 363.296, 52761.845 23/11/08,18:02:28,12,10,1, 11.9,1,1, 0.178, 10520.508, 363.319, 52761.848 23/11/08,18:02:28,13,10,1, 11.9,1,1, 0.178, 10520.491, 363.315, 52761.863 23/11/08,18:02:28,14,10,1, 11.9,1,1, 0.178, 10520.485, 363.318, 52761.860 23/11/08,18:02:28,15,10,1, 11.9,1,1, 0.178, 10520.489, 363.303, 52761.834 23/11/08,18:02:28,16,10,1, 11.9,1,1, 0.178, 10520.485, 363.308, 52761.836 23/11/08,18:02:28,17,10,1, 11.9,1,1, 0.178, 10520.489, 363.301, 52761.900 23/11/08,18:02:28,18,10,1, 11.9,1,1, 0.178, 10520.460, 363.315, 52761.871 23/11/08,18:02:28,19,10,1, 11.9,1,1, 0.178, 10520.435, 363.314, 52761.871 23/11/08,18:02:29,00,10,1, 11.9,1,1, 0.179, 10520.434, 363.314, 52761.871 23/11/08,18:02:29,01,10,1, 11.9,1,1, 0.179, 10520.448, 363.306, 52761.895 23/11/08,18:02:29,02,10,1, 11.9,1,1, 0.179, 10520.452, 363.319, 52761.874 23/11/08,18:02:29,03,10,1, 11.9,1,1, 0.179, 10520.450, 363.308, 52761.897 23/11/08,18:02:29,04,10,1, 11.9,1,1, 0.179, 10520.431, 363.314, 52761.897 23/11/08,18:02:29,05,10,1, 11.9,1,1, 0.179, 10520.407, 363.308, 52761.878 23/11/08,18:02:29,06,10,1, 11.9,1,1, 0.179, 10520.420, 363.291, 52761.903 23/11/08,18:02:29,07,10,1, 11.9,1,1, 0.179, 10520.409, 363.331, 52761.916 23/11/08,18:02:29,08,10,1, 11.9,1,1, 0.179, 10520.411, 363.327, 52761.908 23/11/08,18:02:29,09,10,1, 11.9,1,1, 0.179, 10520.393, 363.327, 52761.912 23/11/08,18:02:29,10,10,1, 11.9,1,1, 0.179, 10520.408, 363.347, 52761.937 23/11/08,18:02:29,11,10,1, 11.9,1,1, 0.179, 10520.381, 363.312, 52761.909 23/11/08,18:02:29,12,10,1, 11.9,1,1, 0.179, 10520.395, 363.322, 52761.934 23/11/08,18:02:29,13,10,1, 11.9,1,1, 0.179, 10520.402, 363.329, 52761.908 23/11/08,18:02:29,14,10,1, 11.9,1,1, 0.179, 10520.370, 363.335, 52761.916 23/11/08,18:02:29,15,10,1, 11.9,1,1, 0.179, 10520.373, 363.343, 52761.933 23/11/08,18:02:29,16,10,1, 11.9,1,1, 0.179, 10520.367, 363.332, 52761.918 23/11/08,18:02:29,17,10,1, 11.9,1,1, 0.179, 10520.364, 363.344, 52761.935 23/11/08,18:02:29,18,10,1, 11.9,1,1, 0.179, 10520.343, 363.332, 52761.951 23/11/08,18:02:29,19,10,1, 11.9,1,1, 0.179, 10520.357, 363.345, 52761.942 23/11/08,18:02:30,00,09,1, 11.8,1,1, 0.180, 10520.351, 363.345, 52761.942 23/11/08,18:02:30,01,09,1, 11.8,1,1, 0.180, 10520.360, 363.339, 52761.935 23/11/08,18:02:30,02,09,1, 11.8,1,1, 0.180, 10520.330, 363.350, 52761.923 23/11/08,18:02:30,03,09,1, 11.8,1,1, 0.180, 10520.317, 363.342, 52761.940 23/11/08,18:02:30,04,09,1, 11.8,1,1, 0.180, 10520.329, 363.366, 52761.966 23/11/08,18:02:30,05,09,1, 11.8,1,1, 0.180, 10520.345, 363.366, 52761.990 23/11/08,18:02:30,06,09,1, 11.8,1,1, 0.180, 10520.288, 363.372, 52761.971 23/11/08,18:02:30,07,09,1, 11.8,1,1, 0.180, 10520.315, 363.368, 52761.979 23/11/08,18:02:30,08,09,1, 11.8,1,1, 0.180, 10520.290, 363.357, 52761.984 23/11/08,18:02:30,09,09,1, 11.8,1,1, 0.180, 10520.294, 363.353, 52761.970 23/11/08,18:02:30,10,09,1, 11.8,1,1, 0.180, 10520.294, 363.351, 52761.999 23/11/08,18:02:30,11,09,1, 11.8,1,1, 0.180, 10520.305, 363.354, 52762.010 23/11/08,18:02:30,12,09,1, 11.8,1,1, 0.180, 10520.287, 363.381, 52762.015 23/11/08,18:02:30,13,09,1, 11.8,1,1, 0.180, 10520.253, 363.376, 52761.989 23/11/08,18:02:30,14,09,1, 11.8,1,1, 0.180, 10520.265, 363.379, 52762.000 23/11/08,18:02:30,15,09,1, 11.8,1,1, 0.180, 10520.287, 363.358, 52761.859 23/11/08,18:02:30,16,09,1, 11.8,1,1, 0.180, 10520.223, 363.372, 52762.008 23/11/08,18:02:30,17,09,1, 11.8,1,1, 0.180, 10520.228, 363.367, 52761.959 23/11/08,18:02:30,18,09,1, 11.8,1,1, 0.180, 10520.228, 363.387, 52762.040 23/11/08,18:02:30,19,09,1, 11.8,1,1, 0.180, 10520.247, 363.346, 52761.945 23/11/08,18:02:31,00,10,1, 11.9,1,1, 0.182, 10520.242, 363.346, 52761.945 23/11/08,18:02:31,01,10,1, 11.9,1,1, 0.182, 10520.240, 363.366, 52762.011 23/11/08,18:02:31,02,10,1, 11.9,1,1, 0.182, 10520.219, 363.370, 52762.057 23/11/08,18:02:31,03,10,1, 11.9,1,1, 0.182, 10520.216, 363.382, 52762.016 23/11/08,18:02:31,04,10,1, 11.9,1,1, 0.182, 10520.201, 363.378, 52762.034 23/11/08,18:02:31,05,10,1, 11.9,1,1, 0.182, 10520.200, 363.379, 52762.054 23/11/08,18:02:31,06,10,1, 11.9,1,1, 0.182, 10520.195, 363.397, 52762.061 23/11/08,18:02:31,07,10,1, 11.9,1,1, 0.182, 10520.201, 363.391, 52762.057 23/11/08,18:02:31,08,10,1, 11.9,1,1, 0.182, 10520.178, 363.383, 52762.048 23/11/08,18:02:31,09,10,1, 11.9,1,1, 0.182, 10520.185, 363.407, 52762.068 23/11/08,18:02:31,10,10,1, 11.9,1,1, 0.182, 10520.151, 363.379, 52762.051 23/11/08,18:02:31,11,10,1, 11.9,1,1, 0.182, 10520.162, 363.372, 52762.051 23/11/08,18:02:31,12,10,1, 11.9,1,1, 0.182, 10520.168, 363.411, 52762.063 23/11/08,18:02:31,13,10,1, 11.9,1,1, 0.182, 10520.179, 363.406, 52762.071 23/11/08,18:02:31,14,10,1, 11.9,1,1, 0.182, 10520.142, 363.400, 52762.062 23/11/08,18:02:31,15,10,1, 11.9,1,1, 0.182, 10520.146, 363.409, 52762.031 23/11/08,18:02:31,16,10,1, 11.9,1,1, 0.182, 10520.156, 363.406, 52762.077 23/11/08,18:02:31,17,10,1, 11.9,1,1, 0.182, 10520.153, 363.407, 52762.085 23/11/08,18:02:31,18,10,1, 11.9,1,1, 0.182, 10520.126, 363.398, 52762.090 23/11/08,18:02:31,19,10,1, 11.9,1,1, 0.182, 10520.113, 363.402, 52762.096 23/11/08,18:02:32,00,10,1, 11.9,1,1, 0.178, 10520.109, 363.402, 52762.096 23/11/08,18:02:32,01,10,1, 11.9,1,1, 0.178, 10520.120, 363.408, 52762.074 23/11/08,18:02:32,02,10,1, 11.9,1,1, 0.178, 10520.115, 363.415, 52762.093 23/11/08,18:02:32,03,10,1, 11.9,1,1, 0.178, 10520.095, 363.407, 52762.079 23/11/08,18:02:32,04,10,1, 11.9,1,1, 0.178, 10520.090, 363.418, 52762.086 23/11/08,18:02:32,05,10,1, 11.9,1,1, 0.178, 10520.095, 363.414, 52762.167 23/11/08,18:02:32,06,10,1, 11.9,1,1, 0.178, 10520.073, 363.424, 52762.148 23/11/08,18:02:32,07,10,1, 11.9,1,1, 0.178, 10520.059, 363.445, 52762.277 23/11/08,18:02:32,08,10,1, 11.9,1,1, 0.178, 10520.087, 363.421, 52762.114 23/11/08,18:02:32,09,10,1, 11.9,1,1, 0.178, 10520.085, 363.430, 52762.136 23/11/08,18:02:32,10,10,1, 11.9,1,1, 0.178, 10520.063, 363.420, 52762.115 23/11/08,18:02:32,11,10,1, 11.9,1,1, 0.178, 10520.060, 363.449, 52762.133 23/11/08,18:02:32,12,10,1, 11.9,1,1, 0.178, 10520.060, 363.416, 52762.190 23/11/08,18:02:32,13,10,1, 11.9,1,1, 0.178, 10520.035, 363.435, 52762.170 23/11/08,18:02:32,14,10,1, 11.9,1,1, 0.178, 10520.058, 363.438, 52762.144 23/11/08,18:02:32,15,10,1, 11.9,1,1, 0.178, 10520.025, 363.447, 52762.137 23/11/08,18:02:32,16,10,1, 11.9,1,1, 0.178, 10520.030, 363.428, 52762.121 23/11/08,18:02:32,17,10,1, 11.9,1,1, 0.178, 10520.027, 363.435, 52762.143 23/11/08,18:02:32,18,10,1, 11.9,1,1, 0.178, 10520.010, 363.442, 52762.135 23/11/08,18:02:32,19,10,1, 11.9,1,1, 0.178, 10519.995, 363.437, 52762.146 23/11/08,18:02:33,00,10,1, 11.8,1,1, 0.183, 10519.992, 363.437, 52762.146 23/11/08,18:02:33,01,10,1, 11.8,1,1, 0.183, 10520.006, 363.446, 52762.178 23/11/08,18:02:33,02,10,1, 11.8,1,1, 0.183, 10519.986, 363.436, 52762.161 23/11/08,18:02:33,03,10,1, 11.8,1,1, 0.183, 10520.009, 363.458, 52762.189 23/11/08,18:02:33,04,10,1, 11.8,1,1, 0.183, 10520.024, 363.431, 52762.325 23/11/08,18:02:33,05,10,1, 11.8,1,1, 0.183, 10519.942, 363.415, 52762.096 23/11/08,18:02:33,06,10,1, 11.8,1,1, 0.183, 10519.936, 363.452, 52762.153 23/11/08,18:02:33,07,10,1, 11.8,1,1, 0.183, 10519.960, 363.433, 52762.201 23/11/08,18:02:33,08,10,1, 11.8,1,1, 0.183, 10519.949, 363.457, 52762.163 23/11/08,18:02:33,09,10,1, 11.8,1,1, 0.183, 10519.945, 363.457, 52762.168 23/11/08,18:02:33,10,10,1, 11.8,1,1, 0.183, 10519.955, 363.445, 52762.169 23/11/08,18:02:33,11,10,1, 11.8,1,1, 0.183, 10519.932, 363.430, 52762.198 23/11/08,18:02:33,12,10,1, 11.8,1,1, 0.183, 10519.924, 363.434, 52762.197 23/11/08,18:02:33,13,10,1, 11.8,1,1, 0.183, 10519.942, 363.437, 52762.198 23/11/08,18:02:33,14,10,1, 11.8,1,1, 0.183, 10519.917, 363.459, 52762.228 23/11/08,18:02:33,15,10,1, 11.8,1,1, 0.183, 10519.932, 363.457, 52762.220 23/11/08,18:02:33,16,10,1, 11.8,1,1, 0.183, 10519.952, 363.449, 52762.241 23/11/08,18:02:33,17,10,1, 11.8,1,1, 0.183, 10519.921, 363.446, 52762.182 23/11/08,18:02:33,18,10,1, 11.8,1,1, 0.183, 10519.901, 363.460, 52762.238 23/11/08,18:02:33,19,10,1, 11.8,1,1, 0.183, 10519.928, 363.454, 52762.266 23/11/08,18:02:34,00,10,1, 11.9,1,1, 0.178, 10519.925, 363.454, 52762.266 23/11/08,18:02:34,01,10,1, 11.9,1,1, 0.178, 10519.902, 363.443, 52762.247 23/11/08,18:02:34,02,10,1, 11.9,1,1, 0.178, 10519.910, 363.449, 52762.257 23/11/08,18:02:34,03,10,1, 11.9,1,1, 0.178, 10519.890, 363.448, 52762.232 23/11/08,18:02:34,04,10,1, 11.9,1,1, 0.178, 10519.882, 363.449, 52762.261 23/11/08,18:02:34,05,10,1, 11.9,1,1, 0.178, 10519.883, 363.454, 52762.298 23/11/08,18:02:34,06,10,1, 11.9,1,1, 0.178, 10519.879, 363.462, 52762.231 23/11/08,18:02:34,07,10,1, 11.9,1,1, 0.178, 10519.887, 363.461, 52762.275 23/11/08,18:02:34,08,10,1, 11.9,1,1, 0.178, 10519.861, 363.455, 52762.279 23/11/08,18:02:34,09,10,1, 11.9,1,1, 0.178, 10519.851, 363.463, 52762.256 23/11/08,18:02:34,10,10,1, 11.9,1,1, 0.178, 10519.853, 363.474, 52762.256 23/11/08,18:02:34,11,10,1, 11.9,1,1, 0.178, 10519.842, 363.462, 52762.260 23/11/08,18:02:34,12,10,1, 11.9,1,1, 0.178, 10519.845, 363.462, 52762.284 23/11/08,18:02:34,13,10,1, 11.9,1,1, 0.178, 10519.840, 363.465, 52762.303 23/11/08,18:02:34,14,10,1, 11.9,1,1, 0.178, 10519.835, 363.477, 52762.301 23/11/08,18:02:34,15,10,1, 11.9,1,1, 0.178, 10519.806, 363.465, 52762.284 23/11/08,18:02:34,16,10,1, 11.9,1,1, 0.178, 10519.792, 363.469, 52762.266 23/11/08,18:02:34,17,10,1, 11.9,1,1, 0.178, 10519.794, 363.466, 52762.308 23/11/08,18:02:34,18,10,1, 11.9,1,1, 0.178, 10519.812, 363.495, 52762.312 23/11/08,18:02:34,19,10,1, 11.9,1,1, 0.178, 10519.795, 363.460, 52762.319 23/11/08,18:02:35,00,10,1, 12.0,1,1, 0.180, 10519.792, 363.460, 52762.319 23/11/08,18:02:35,01,10,1, 12.0,1,1, 0.180, 10519.783, 363.475, 52762.311 23/11/08,18:02:35,02,10,1, 12.0,1,1, 0.180, 10519.774, 363.482, 52762.316 23/11/08,18:02:35,03,10,1, 12.0,1,1, 0.180, 10519.750, 363.453, 52762.326 23/11/08,18:02:35,04,10,1, 12.0,1,1, 0.180, 10519.737, 363.474, 52762.270 23/11/08,18:02:35,05,10,1, 12.0,1,1, 0.180, 10519.784, 363.485, 52762.303 23/11/08,18:02:35,06,10,1, 12.0,1,1, 0.180, 10519.766, 363.467, 52762.282 23/11/08,18:02:35,07,10,1, 12.0,1,1, 0.180, 10519.757, 363.479, 52762.328 23/11/08,18:02:35,08,10,1, 12.0,1,1, 0.180, 10519.741, 363.488, 52762.335 23/11/08,18:02:35,09,10,1, 12.0,1,1, 0.180, 10519.724, 363.524, 52762.326 23/11/08,18:02:35,10,10,1, 12.0,1,1, 0.180, 10519.737, 363.479, 52762.336 23/11/08,18:02:35,11,10,1, 12.0,1,1, 0.180, 10519.703, 363.506, 52762.319 23/11/08,18:02:35,12,10,1, 12.0,1,1, 0.180, 10519.723, 363.477, 52762.374 23/11/08,18:02:35,13,10,1, 12.0,1,1, 0.180, 10519.690, 363.488, 52762.352 23/11/08,18:02:35,14,10,1, 12.0,1,1, 0.180, 10519.686, 363.485, 52762.381 23/11/08,18:02:35,15,10,1, 12.0,1,1, 0.180, 10519.712, 363.504, 52762.362 23/11/08,18:02:35,16,10,1, 12.0,1,1, 0.180, 10519.700, 363.493, 52762.353 23/11/08,18:02:35,17,10,1, 12.0,1,1, 0.180, 10519.683, 363.478, 52762.373 23/11/08,18:02:35,18,10,1, 12.0,1,1, 0.180, 10519.677, 363.480, 52762.407 23/11/08,18:02:35,19,10,1, 12.0,1,1, 0.180, 10519.672, 363.502, 52762.380 23/11/08,18:02:36,00,10,1, 11.9,1,1, 0.180, 10519.667, 363.502, 52762.380 23/11/08,18:02:36,01,10,1, 11.9,1,1, 0.180, 10519.658, 363.509, 52762.412 23/11/08,18:02:36,02,10,1, 11.9,1,1, 0.180, 10519.660, 363.503, 52762.356 23/11/08,18:02:36,03,10,1, 11.9,1,1, 0.180, 10519.637, 363.536, 52762.630 23/11/08,18:02:36,04,10,1, 11.9,1,1, 0.180, 10519.663, 363.506, 52762.351 23/11/08,18:02:36,05,10,1, 11.9,1,1, 0.180, 10519.622, 363.489, 52762.332 23/11/08,18:02:36,06,10,1, 11.9,1,1, 0.180, 10519.648, 363.515, 52762.434 23/11/08,18:02:36,07,10,1, 11.9,1,1, 0.180, 10519.618, 363.510, 52762.324 23/11/08,18:02:36,08,10,1, 11.9,1,1, 0.180, 10519.626, 363.503, 52762.386 23/11/08,18:02:36,09,10,1, 11.9,1,1, 0.180, 10519.633, 363.519, 52762.409 23/11/08,18:02:36,10,10,1, 11.9,1,1, 0.180, 10519.599, 363.521, 52762.406 23/11/08,18:02:36,11,10,1, 11.9,1,1, 0.180, 10519.605, 363.516, 52762.379 23/11/08,18:02:36,12,10,1, 11.9,1,1, 0.180, 10519.588, 363.513, 52762.421 23/11/08,18:02:36,13,10,1, 11.9,1,1, 0.180, 10519.570, 363.544, 52762.386 23/11/08,18:02:36,14,10,1, 11.9,1,1, 0.180, 10519.581, 363.541, 52762.435 23/11/08,18:02:36,15,10,1, 11.9,1,1, 0.180, 10519.590, 363.555, 52762.566 23/11/08,18:02:36,16,10,1, 11.9,1,1, 0.180, 10519.553, 363.534, 52762.486 23/11/08,18:02:36,17,10,1, 11.9,1,1, 0.180, 10519.557, 363.541, 52762.450 23/11/08,18:02:36,18,10,1, 11.9,1,1, 0.180, 10519.550, 363.554, 52762.450 23/11/08,18:02:36,19,10,1, 11.9,1,1, 0.180, 10519.529, 363.544, 52762.449 23/11/08,18:02:37,00,10,1, 11.9,1,1, 0.178, 10519.525, 363.544, 52762.449 23/11/08,18:02:37,01,10,1, 11.9,1,1, 0.178, 10519.546, 363.555, 52762.451 23/11/08,18:02:37,02,10,1, 11.9,1,1, 0.178, 10519.541, 363.558, 52762.506 23/11/08,18:02:37,03,10,1, 11.9,1,1, 0.178, 10519.546, 363.555, 52762.450 23/11/08,18:02:37,04,10,1, 11.9,1,1, 0.178, 10519.520, 363.547, 52762.484 23/11/08,18:02:37,05,10,1, 11.9,1,1, 0.178, 10519.536, 363.566, 52762.497 23/11/08,18:02:37,06,10,1, 11.9,1,1, 0.178, 10519.507, 363.576, 52762.473 23/11/08,18:02:37,07,10,1, 11.9,1,1, 0.178, 10519.501, 363.551, 52762.496 23/11/08,18:02:37,08,10,1, 11.9,1,1, 0.178, 10519.487, 363.565, 52762.530 23/11/08,18:02:37,09,10,1, 11.9,1,1, 0.178, 10519.505, 363.559, 52762.501 23/11/08,18:02:37,10,10,1, 11.9,1,1, 0.178, 10519.506, 363.556, 52762.497 23/11/08,18:02:37,11,10,1, 11.9,1,1, 0.178, 10519.508, 363.551, 52762.529 23/11/08,18:02:37,12,10,1, 11.9,1,1, 0.178, 10519.498, 363.583, 52762.523 23/11/08,18:02:37,13,10,1, 11.9,1,1, 0.178, 10519.463, 363.576, 52762.531 23/11/08,18:02:37,14,10,1, 11.9,1,1, 0.178, 10519.464, 363.565, 52762.563 23/11/08,18:02:37,15,10,1, 11.9,1,1, 0.178, 10519.463, 363.573, 52762.518 23/11/08,18:02:37,16,10,1, 11.9,1,1, 0.178, 10519.460, 363.581, 52762.531 23/11/08,18:02:37,17,10,1, 11.9,1,1, 0.178, 10519.453, 363.586, 52762.523 23/11/08,18:02:37,18,10,1, 11.9,1,1, 0.178, 10519.453, 363.594, 52762.518 23/11/08,18:02:37,19,10,1, 11.9,1,1, 0.178, 10519.451, 363.581, 52762.537 23/11/08,18:02:38,00,10,1, 11.9,1,1, 0.175, 10519.450, 363.581, 52762.537 23/11/08,18:02:38,01,10,1, 11.9,1,1, 0.175, 10519.434, 363.608, 52762.592 23/11/08,18:02:38,02,10,1, 11.9,1,1, 0.175, 10519.444, 363.591, 52762.568 23/11/08,18:02:38,03,10,1, 11.9,1,1, 0.175, 10519.449, 363.575, 52762.553 23/11/08,18:02:38,04,10,1, 11.9,1,1, 0.175, 10519.457, 363.581, 52762.595 23/11/08,18:02:38,05,10,1, 11.9,1,1, 0.175, 10519.408, 363.567, 52762.551 23/11/08,18:02:38,06,10,1, 11.9,1,1, 0.175, 10519.449, 363.571, 52762.413 23/11/08,18:02:38,07,10,1, 11.9,1,1, 0.175, 10519.450, 363.578, 52762.558 23/11/08,18:02:38,08,10,1, 11.9,1,1, 0.175, 10519.376, 363.568, 52762.538 23/11/08,18:02:38,09,10,1, 11.9,1,1, 0.175, 10519.376, 363.603, 52762.694 23/11/08,18:02:38,10,10,1, 11.9,1,1, 0.175, 10519.388, 363.607, 52762.618 23/11/08,18:02:38,11,10,1, 11.9,1,1, 0.175, 10519.405, 363.583, 52762.612 23/11/08,18:02:38,12,10,1, 11.9,1,1, 0.175, 10519.369, 363.604, 52762.611 23/11/08,18:02:38,13,10,1, 11.9,1,1, 0.175, 10519.367, 363.577, 52762.616 23/11/08,18:02:38,14,10,1, 11.9,1,1, 0.175, 10519.372, 363.585, 52762.610 23/11/08,18:02:38,15,10,1, 11.9,1,1, 0.175, 10519.352, 363.621, 52762.608 23/11/08,18:02:38,16,10,1, 11.9,1,1, 0.175, 10519.346, 363.606, 52762.616 23/11/08,18:02:38,17,10,1, 11.9,1,1, 0.175, 10519.348, 363.601, 52762.590 23/11/08,18:02:38,18,10,1, 11.9,1,1, 0.175, 10519.362, 363.621, 52762.602 23/11/08,18:02:38,19,10,1, 11.9,1,1, 0.175, 10519.341, 363.579, 52762.611 23/11/08,18:02:39,00,10,1, 11.9,1,1, 0.179, 10519.333, 363.579, 52762.611 23/11/08,18:02:39,01,10,1, 11.9,1,1, 0.179, 10519.338, 363.629, 52762.643 23/11/08,18:02:39,02,10,1, 11.9,1,1, 0.179, 10519.334, 363.616, 52762.617 23/11/08,18:02:39,03,10,1, 11.9,1,1, 0.179, 10519.325, 363.599, 52762.645 23/11/08,18:02:39,04,10,1, 11.9,1,1, 0.179, 10519.316, 363.626, 52762.619 23/11/08,18:02:39,05,10,1, 11.9,1,1, 0.179, 10519.309, 363.610, 52762.643 23/11/08,18:02:39,06,10,1, 11.9,1,1, 0.179, 10519.300, 363.612, 52762.627 23/11/08,18:02:39,07,10,1, 11.9,1,1, 0.179, 10519.315, 363.610, 52762.650 23/11/08,18:02:39,08,10,1, 11.9,1,1, 0.179, 10519.291, 363.601, 52762.657 23/11/08,18:02:39,09,10,1, 11.9,1,1, 0.179, 10519.310, 363.618, 52762.670 23/11/08,18:02:39,10,10,1, 11.9,1,1, 0.179, 10519.292, 363.626, 52762.693 23/11/08,18:02:39,11,10,1, 11.9,1,1, 0.179, 10519.265, 363.640, 52762.677 23/11/08,18:02:39,12,10,1, 11.9,1,1, 0.179, 10519.281, 363.641, 52762.644 23/11/08,18:02:39,13,10,1, 11.9,1,1, 0.179, 10519.286, 363.632, 52762.654 23/11/08,18:02:39,14,10,1, 11.9,1,1, 0.179, 10519.233, 363.624, 52762.655 23/11/08,18:02:39,15,10,1, 11.9,1,1, 0.179, 10519.255, 363.635, 52762.684 23/11/08,18:02:39,16,10,1, 11.9,1,1, 0.179, 10519.241, 363.649, 52762.722 23/11/08,18:02:39,17,10,1, 11.9,1,1, 0.179, 10519.247, 363.626, 52762.713 23/11/08,18:02:39,18,10,1, 11.9,1,1, 0.179, 10519.237, 363.652, 52762.711 23/11/08,18:02:39,19,10,1, 11.9,1,1, 0.179, 10519.251, 363.638, 52762.690 23/11/08,18:02:40,00,10,1, 11.8,1,1, 0.177, 10519.249, 363.638, 52762.690 23/11/08,18:02:40,01,10,1, 11.8,1,1, 0.177, 10519.218, 363.648, 52762.693 23/11/08,18:02:40,02,10,1, 11.8,1,1, 0.177, 10519.203, 363.626, 52762.706 23/11/08,18:02:40,03,10,1, 11.8,1,1, 0.177, 10519.187, 363.657, 52762.697 23/11/08,18:02:40,04,10,1, 11.8,1,1, 0.177, 10519.176, 363.639, 52762.715 23/11/08,18:02:40,05,10,1, 11.8,1,1, 0.177, 10519.182, 363.640, 52762.737 23/11/08,18:02:40,06,10,1, 11.8,1,1, 0.177, 10519.195, 363.653, 52762.766 23/11/08,18:02:40,07,10,1, 11.8,1,1, 0.177, 10519.192, 363.657, 52762.713 23/11/08,18:02:40,08,10,1, 11.8,1,1, 0.177, 10519.177, 363.654, 52762.726 23/11/08,18:02:40,09,10,1, 11.8,1,1, 0.177, 10519.153, 363.645, 52762.719 23/11/08,18:02:40,10,10,1, 11.8,1,1, 0.177, 10519.162, 363.638, 52762.759 23/11/08,18:02:40,11,10,1, 11.8,1,1, 0.177, 10519.157, 363.628, 52762.748 23/11/08,18:02:40,12,10,1, 11.8,1,1, 0.177, 10519.140, 363.655, 52762.736 23/11/08,18:02:40,13,10,1, 11.8,1,1, 0.177, 10519.137, 363.648, 52762.727 23/11/08,18:02:40,14,10,1, 11.8,1,1, 0.177, 10519.125, 363.656, 52762.757 23/11/08,18:02:40,15,10,1, 11.8,1,1, 0.177, 10519.139, 363.661, 52762.774 23/11/08,18:02:40,16,10,1, 11.8,1,1, 0.177, 10519.140, 363.670, 52762.775 23/11/08,18:02:40,17,10,1, 11.8,1,1, 0.177, 10519.134, 363.664, 52762.797 23/11/08,18:02:40,18,10,1, 11.8,1,1, 0.177, 10519.127, 363.668, 52762.785 23/11/08,18:02:40,19,10,1, 11.8,1,1, 0.177, 10519.106, 363.681, 52762.808 23/11/08,18:02:41,00,10,1, 11.9,1,1, 0.174, 10519.099, 363.681, 52762.808 23/11/08,18:02:41,01,10,1, 11.9,1,1, 0.174, 10519.102, 363.673, 52762.807 23/11/08,18:02:41,02,10,1, 11.9,1,1, 0.174, 10519.082, 363.681, 52762.791 23/11/08,18:02:41,03,10,1, 11.9,1,1, 0.174, 10519.084, 363.656, 52762.761 23/11/08,18:02:41,04,10,1, 11.9,1,1, 0.174, 10519.067, 363.681, 52762.768 23/11/08,18:02:41,05,10,1, 11.9,1,1, 0.174, 10519.046, 363.692, 52762.793 23/11/08,18:02:41,06,10,1, 11.9,1,1, 0.174, 10519.064, 363.681, 52762.804 23/11/08,18:02:41,07,10,1, 11.9,1,1, 0.174, 10519.045, 363.683, 52762.792 23/11/08,18:02:41,08,10,1, 11.9,1,1, 0.174, 10519.040, 363.692, 52762.788 23/11/08,18:02:41,09,10,1, 11.9,1,1, 0.174, 10519.004, 363.679, 52762.821 23/11/08,18:02:41,10,10,1, 11.9,1,1, 0.174, 10519.027, 363.684, 52762.809 23/11/08,18:02:41,11,10,1, 11.9,1,1, 0.174, 10519.008, 363.692, 52762.818 23/11/08,18:02:41,12,10,1, 11.9,1,1, 0.174, 10518.998, 363.693, 52762.794 23/11/08,18:02:41,13,10,1, 11.9,1,1, 0.174, 10518.966, 363.724, 52762.932 23/11/08,18:02:41,14,10,1, 11.9,1,1, 0.174, 10518.977, 363.678, 52762.796 23/11/08,18:02:41,15,10,1, 11.9,1,1, 0.174, 10518.983, 363.703, 52762.818 23/11/08,18:02:41,16,10,1, 11.9,1,1, 0.174, 10518.984, 363.683, 52762.868 23/11/08,18:02:41,17,10,1, 11.9,1,1, 0.174, 10518.978, 363.687, 52762.825 23/11/08,18:02:41,18,10,1, 11.9,1,1, 0.174, 10518.961, 363.698, 52762.855 23/11/08,18:02:41,19,10,1, 11.9,1,1, 0.174, 10518.971, 363.685, 52762.844 23/11/08,18:02:42,00,10,1, 11.8,1,1, 0.175, 10518.966, 363.685, 52762.844 23/11/08,18:02:42,01,10,1, 11.8,1,1, 0.175, 10518.974, 363.698, 52762.854 23/11/08,18:02:42,02,10,1, 11.8,1,1, 0.175, 10518.958, 363.704, 52762.840 23/11/08,18:02:42,03,10,1, 11.8,1,1, 0.175, 10518.931, 363.682, 52762.862 23/11/08,18:02:42,04,10,1, 11.8,1,1, 0.175, 10518.945, 363.689, 52762.873 23/11/08,18:02:42,05,10,1, 11.8,1,1, 0.175, 10518.947, 363.693, 52762.886 23/11/08,18:02:42,06,10,1, 11.8,1,1, 0.175, 10518.933, 363.687, 52762.873 23/11/08,18:02:42,07,10,1, 11.8,1,1, 0.175, 10518.947, 363.696, 52762.895 23/11/08,18:02:42,08,10,1, 11.8,1,1, 0.175, 10518.924, 363.700, 52762.879 23/11/08,18:02:42,09,10,1, 11.8,1,1, 0.175, 10518.914, 363.678, 52762.905 23/11/08,18:02:42,10,10,1, 11.8,1,1, 0.175, 10518.908, 363.691, 52762.871 23/11/08,18:02:42,11,10,1, 11.8,1,1, 0.175, 10518.916, 363.707, 52762.906 23/11/08,18:02:42,12,10,1, 11.8,1,1, 0.175, 10518.919, 363.704, 52762.896 23/11/08,18:02:42,13,10,1, 11.8,1,1, 0.175, 10518.913, 363.684, 52762.932 23/11/08,18:02:42,14,10,1, 11.8,1,1, 0.175, 10518.897, 363.708, 52762.923 23/11/08,18:02:42,15,10,1, 11.8,1,1, 0.175, 10518.895, 363.710, 52762.935 23/11/08,18:02:42,16,10,1, 11.8,1,1, 0.175, 10518.903, 363.711, 52762.924 23/11/08,18:02:42,17,10,1, 11.8,1,1, 0.175, 10518.866, 363.708, 52762.938 23/11/08,18:02:42,18,10,1, 11.8,1,1, 0.175, 10518.841, 363.728, 52762.944 23/11/08,18:02:42,19,10,1, 11.8,1,1, 0.175, 10518.861, 363.708, 52762.946 23/11/08,18:02:43,00,09,1, 11.9,1,1, 0.177, 10518.857, 363.708, 52762.946 23/11/08,18:02:43,01,09,1, 11.9,1,1, 0.177, 10518.862, 363.704, 52762.957 23/11/08,18:02:43,02,09,1, 11.9,1,1, 0.177, 10518.846, 363.737, 52762.962 23/11/08,18:02:43,03,09,1, 11.9,1,1, 0.177, 10518.818, 363.701, 52762.951 23/11/08,18:02:43,04,09,1, 11.9,1,1, 0.177, 10518.851, 363.724, 52762.960 23/11/08,18:02:43,05,09,1, 11.9,1,1, 0.177, 10518.822, 363.735, 52762.996 23/11/08,18:02:43,06,09,1, 11.9,1,1, 0.177, 10518.821, 363.715, 52762.998 23/11/08,18:02:43,07,09,1, 11.9,1,1, 0.177, 10518.812, 363.719, 52762.963 23/11/08,18:02:43,08,09,1, 11.9,1,1, 0.177, 10518.814, 363.737, 52762.985 23/11/08,18:02:43,09,09,1, 11.9,1,1, 0.177, 10518.779, 363.701, 52762.987 23/11/08,18:02:43,10,09,1, 11.9,1,1, 0.177, 10518.788, 363.725, 52763.002 23/11/08,18:02:43,11,09,1, 11.9,1,1, 0.177, 10518.782, 363.721, 52763.019 23/11/08,18:02:43,12,09,1, 11.9,1,1, 0.177, 10518.769, 363.719, 52763.028 23/11/08,18:02:43,13,09,1, 11.9,1,1, 0.177, 10518.749, 363.726, 52763.014 23/11/08,18:02:43,14,09,1, 11.9,1,1, 0.177, 10518.769, 363.723, 52763.001 23/11/08,18:02:43,15,09,1, 11.9,1,1, 0.177, 10518.748, 363.740, 52763.006 23/11/08,18:02:43,16,09,1, 11.9,1,1, 0.177, 10518.748, 363.732, 52763.030 23/11/08,18:02:43,17,09,1, 11.9,1,1, 0.177, 10518.754, 363.731, 52763.044 23/11/08,18:02:43,18,09,1, 11.9,1,1, 0.177, 10518.739, 363.725, 52763.056 23/11/08,18:02:43,19,09,1, 11.9,1,1, 0.177, 10518.712, 363.743, 52763.024 23/11/08,18:02:44,00,10,1, 11.9,1,1, 0.182, 10518.707, 363.743, 52763.024 23/11/08,18:02:44,01,10,1, 11.9,1,1, 0.182, 10518.723, 363.751, 52763.040 23/11/08,18:02:44,02,10,1, 11.9,1,1, 0.182, 10518.699, 363.760, 52763.064 23/11/08,18:02:44,03,10,1, 11.9,1,1, 0.182, 10518.712, 363.772, 52763.057 23/11/08,18:02:44,04,10,1, 11.9,1,1, 0.182, 10518.686, 363.781, 52763.034 23/11/08,18:02:44,05,10,1, 11.9,1,1, 0.182, 10518.717, 363.767, 52763.056 23/11/08,18:02:44,06,10,1, 11.9,1,1, 0.182, 10518.677, 363.744, 52763.074 23/11/08,18:02:44,07,10,1, 11.9,1,1, 0.182, 10518.678, 363.742, 52763.077 23/11/08,18:02:44,08,10,1, 11.9,1,1, 0.182, 10518.682, 363.736, 52763.104 23/11/08,18:02:44,09,10,1, 11.9,1,1, 0.182, 10518.661, 363.743, 52763.098 23/11/08,18:02:44,10,10,1, 11.9,1,1, 0.182, 10518.678, 363.763, 52763.116 23/11/08,18:02:44,11,10,1, 11.9,1,1, 0.182, 10518.665, 363.756, 52763.100 23/11/08,18:02:44,12,10,1, 11.9,1,1, 0.182, 10518.654, 363.749, 52763.100 23/11/08,18:02:44,13,10,1, 11.9,1,1, 0.182, 10518.656, 363.752, 52763.135 23/11/08,18:02:44,14,10,1, 11.9,1,1, 0.182, 10518.653, 363.758, 52763.102 23/11/08,18:02:44,15,10,1, 11.9,1,1, 0.182, 10518.636, 363.769, 52763.128 23/11/08,18:02:44,16,10,1, 11.9,1,1, 0.182, 10518.627, 363.749, 52763.127 23/11/08,18:02:44,17,10,1, 11.9,1,1, 0.182, 10518.621, 363.754, 52763.135 23/11/08,18:02:44,18,10,1, 11.9,1,1, 0.182, 10518.609, 363.741, 52763.118 23/11/08,18:02:44,19,10,1, 11.9,1,1, 0.182, 10518.590, 363.748, 52763.154 23/11/08,18:02:45,00,10,1, 11.9,1,1, 0.174, 10518.590, 363.748, 52763.154 23/11/08,18:02:45,01,10,1, 11.9,1,1, 0.174, 10518.601, 363.764, 52763.175 23/11/08,18:02:45,02,10,1, 11.9,1,1, 0.174, 10518.595, 363.772, 52763.149 23/11/08,18:02:45,03,10,1, 11.9,1,1, 0.174, 10518.583, 363.754, 52763.187 23/11/08,18:02:45,04,10,1, 11.9,1,1, 0.174, 10518.553, 363.752, 52763.155 23/11/08,18:02:45,05,10,1, 11.9,1,1, 0.174, 10518.572, 363.773, 52763.144 23/11/08,18:02:45,06,10,1, 11.9,1,1, 0.174, 10518.537, 363.748, 52763.148 23/11/08,18:02:45,07,10,1, 11.9,1,1, 0.174, 10518.522, 363.757, 52763.190 23/11/08,18:02:45,08,10,1, 11.9,1,1, 0.174, 10518.538, 363.760, 52763.192 23/11/08,18:02:45,09,10,1, 11.9,1,1, 0.174, 10518.530, 363.743, 52763.122 23/11/08,18:02:45,10,10,1, 11.9,1,1, 0.174, 10518.516, 363.770, 52763.194 23/11/08,18:02:45,11,10,1, 11.9,1,1, 0.174, 10518.490, 363.776, 52763.262 23/11/08,18:02:45,12,10,1, 11.9,1,1, 0.174, 10518.526, 363.767, 52763.207 23/11/08,18:02:45,13,10,1, 11.9,1,1, 0.174, 10518.512, 363.775, 52763.224 23/11/08,18:02:45,14,10,1, 11.9,1,1, 0.174, 10518.538, 363.751, 52762.996 23/11/08,18:02:45,15,10,1, 11.9,1,1, 0.174, 10518.496, 363.756, 52763.195 23/11/08,18:02:45,16,10,1, 11.9,1,1, 0.174, 10518.462, 363.790, 52763.207 23/11/08,18:02:45,17,10,1, 11.9,1,1, 0.174, 10518.461, 363.747, 52763.198 23/11/08,18:02:45,18,10,1, 11.9,1,1, 0.174, 10518.471, 363.788, 52763.234 23/11/08,18:02:45,19,10,1, 11.9,1,1, 0.174, 10518.479, 363.776, 52763.242 23/11/08,18:02:46,00,09,1, 11.9,1,1, 0.179, 10518.473, 363.776, 52763.242 23/11/08,18:02:46,01,09,1, 11.9,1,1, 0.179, 10518.469, 363.753, 52763.263 23/11/08,18:02:46,02,09,1, 11.9,1,1, 0.179, 10518.440, 363.755, 52763.256 23/11/08,18:02:46,03,09,1, 11.9,1,1, 0.179, 10518.451, 363.772, 52763.286 23/11/08,18:02:46,04,09,1, 11.9,1,1, 0.179, 10518.433, 363.770, 52763.284 23/11/08,18:02:46,05,09,1, 11.9,1,1, 0.179, 10518.417, 363.758, 52763.257 23/11/08,18:02:46,06,09,1, 11.9,1,1, 0.179, 10518.445, 363.781, 52763.297 23/11/08,18:02:46,07,09,1, 11.9,1,1, 0.179, 10518.421, 363.796, 52763.281 23/11/08,18:02:46,08,09,1, 11.9,1,1, 0.179, 10518.402, 363.759, 52763.281 23/11/08,18:02:46,09,09,1, 11.9,1,1, 0.179, 10518.383, 363.772, 52763.296 23/11/08,18:02:46,10,09,1, 11.9,1,1, 0.179, 10518.397, 363.774, 52763.252 23/11/08,18:02:46,11,09,1, 11.9,1,1, 0.179, 10518.409, 363.773, 52763.020 23/11/08,18:02:46,12,09,1, 11.9,1,1, 0.179, 10518.343, 363.795, 52763.230 23/11/08,18:02:46,13,09,1, 11.9,1,1, 0.179, 10518.331, 363.788, 52763.286 23/11/08,18:02:46,14,09,1, 11.9,1,1, 0.179, 10518.327, 363.817, 52763.451 23/11/08,18:02:46,15,09,1, 11.9,1,1, 0.179, 10518.334, 363.792, 52763.334 23/11/08,18:02:46,16,09,1, 11.9,1,1, 0.179, 10518.342, 363.785, 52763.298 23/11/08,18:02:46,17,09,1, 11.9,1,1, 0.179, 10518.326, 363.795, 52763.316 23/11/08,18:02:46,18,09,1, 11.9,1,1, 0.179, 10518.326, 363.788, 52763.318 23/11/08,18:02:46,19,09,1, 11.9,1,1, 0.179, 10518.326, 363.809, 52763.309 23/11/08,18:02:47,00,10,1, 12.0,1,1, 0.177, 10518.323, 363.809, 52763.309 23/11/08,18:02:47,01,10,1, 12.0,1,1, 0.177, 10518.314, 363.803, 52763.304 23/11/08,18:02:47,02,10,1, 12.0,1,1, 0.177, 10518.306, 363.796, 52763.339 23/11/08,18:02:47,03,10,1, 12.0,1,1, 0.177, 10518.299, 363.784, 52763.345 23/11/08,18:02:47,04,10,1, 12.0,1,1, 0.177, 10518.287, 363.795, 52763.337 23/11/08,18:02:47,05,10,1, 12.0,1,1, 0.177, 10518.279, 363.770, 52763.334 23/11/08,18:02:47,06,10,1, 12.0,1,1, 0.177, 10518.291, 363.810, 52763.323 23/11/08,18:02:47,07,10,1, 12.0,1,1, 0.177, 10518.285, 363.795, 52763.345 23/11/08,18:02:47,08,10,1, 12.0,1,1, 0.177, 10518.293, 363.787, 52763.355 23/11/08,18:02:47,09,10,1, 12.0,1,1, 0.177, 10518.265, 363.793, 52763.367 23/11/08,18:02:47,10,10,1, 12.0,1,1, 0.177, 10518.244, 363.785, 52763.348 23/11/08,18:02:47,11,10,1, 12.0,1,1, 0.177, 10518.247, 363.792, 52763.360 23/11/08,18:02:47,12,10,1, 12.0,1,1, 0.177, 10518.223, 363.807, 52763.345 23/11/08,18:02:47,13,10,1, 12.0,1,1, 0.177, 10518.210, 363.825, 52763.365 23/11/08,18:02:47,14,10,1, 12.0,1,1, 0.177, 10518.221, 363.815, 52763.336 23/11/08,18:02:47,15,10,1, 12.0,1,1, 0.177, 10518.191, 363.798, 52763.374 23/11/08,18:02:47,16,10,1, 12.0,1,1, 0.177, 10518.205, 363.812, 52763.395 23/11/08,18:02:47,17,10,1, 12.0,1,1, 0.177, 10518.195, 363.808, 52763.367 23/11/08,18:02:47,18,10,1, 12.0,1,1, 0.177, 10518.182, 363.805, 52763.374 23/11/08,18:02:47,19,10,1, 12.0,1,1, 0.177, 10518.183, 363.812, 52763.343 23/11/08,18:02:48,00,10,1, 11.9,1,1, 0.177, 10518.181, 363.812, 52763.343 23/11/08,18:02:48,01,10,1, 11.9,1,1, 0.177, 10518.179, 363.812, 52763.389 23/11/08,18:02:48,02,10,1, 11.9,1,1, 0.177, 10518.169, 363.809, 52763.408 23/11/08,18:02:48,03,10,1, 11.9,1,1, 0.177, 10518.147, 363.831, 52763.420 23/11/08,18:02:48,04,10,1, 11.9,1,1, 0.177, 10518.152, 363.822, 52763.417 23/11/08,18:02:48,05,10,1, 11.9,1,1, 0.177, 10518.148, 363.812, 52763.425 23/11/08,18:02:48,06,10,1, 11.9,1,1, 0.177, 10518.147, 363.828, 52763.464 23/11/08,18:02:48,07,10,1, 11.9,1,1, 0.177, 10518.127, 363.832, 52763.401 23/11/08,18:02:48,08,10,1, 11.9,1,1, 0.177, 10518.115, 363.824, 52763.427 23/11/08,18:02:48,09,10,1, 11.9,1,1, 0.177, 10518.088, 363.835, 52763.460 23/11/08,18:02:48,10,10,1, 11.9,1,1, 0.177, 10518.093, 363.835, 52763.449 23/11/08,18:02:48,11,10,1, 11.9,1,1, 0.177, 10518.097, 363.827, 52763.443 23/11/08,18:02:48,12,10,1, 11.9,1,1, 0.177, 10518.054, 363.830, 52763.466 23/11/08,18:02:48,13,10,1, 11.9,1,1, 0.177, 10518.083, 363.830, 52763.479 23/11/08,18:02:48,14,10,1, 11.9,1,1, 0.177, 10518.072, 363.831, 52763.481 23/11/08,18:02:48,15,10,1, 11.9,1,1, 0.177, 10518.059, 363.828, 52763.461 23/11/08,18:02:48,16,10,1, 11.9,1,1, 0.177, 10518.050, 363.846, 52763.460 23/11/08,18:02:48,17,10,1, 11.9,1,1, 0.177, 10518.051, 363.828, 52763.503 23/11/08,18:02:48,18,10,1, 11.9,1,1, 0.177, 10518.048, 363.831, 52763.506 23/11/08,18:02:48,19,10,1, 11.9,1,1, 0.177, 10518.030, 363.853, 52763.487 23/11/08,18:02:49,00,09,1, 11.9,1,1, 0.179, 10518.023, 363.853, 52763.487 23/11/08,18:02:49,01,09,1, 11.9,1,1, 0.179, 10518.011, 363.813, 52763.494 23/11/08,18:02:49,02,09,1, 11.9,1,1, 0.179, 10518.015, 363.838, 52763.477 23/11/08,18:02:49,03,09,1, 11.9,1,1, 0.179, 10518.019, 363.832, 52763.486 23/11/08,18:02:49,04,09,1, 11.9,1,1, 0.179, 10518.009, 363.844, 52763.508 23/11/08,18:02:49,05,09,1, 11.9,1,1, 0.179, 10517.983, 363.843, 52763.521 23/11/08,18:02:49,06,09,1, 11.9,1,1, 0.179, 10518.013, 363.863, 52763.537 23/11/08,18:02:49,07,09,1, 11.9,1,1, 0.179, 10517.993, 363.839, 52763.500 23/11/08,18:02:49,08,09,1, 11.9,1,1, 0.179, 10517.980, 363.849, 52763.488 23/11/08,18:02:49,09,09,1, 11.9,1,1, 0.179, 10517.960, 363.859, 52763.488 23/11/08,18:02:49,10,09,1, 11.9,1,1, 0.179, 10517.963, 363.869, 52763.512 23/11/08,18:02:49,11,09,1, 11.9,1,1, 0.179, 10517.966, 363.856, 52763.548 23/11/08,18:02:49,12,09,1, 11.9,1,1, 0.179, 10517.931, 363.865, 52763.567 23/11/08,18:02:49,13,09,1, 11.9,1,1, 0.179, 10517.952, 363.853, 52763.549 23/11/08,18:02:49,14,09,1, 11.9,1,1, 0.179, 10517.912, 363.860, 52763.585 23/11/08,18:02:49,15,09,1, 11.9,1,1, 0.179, 10517.918, 363.849, 52763.550 23/11/08,18:02:49,16,09,1, 11.9,1,1, 0.179, 10517.923, 363.868, 52763.566 23/11/08,18:02:49,17,09,1, 11.9,1,1, 0.179, 10517.892, 363.877, 52763.558 23/11/08,18:02:49,18,09,1, 11.9,1,1, 0.179, 10517.893, 363.884, 52763.574 23/11/08,18:02:49,19,09,1, 11.9,1,1, 0.179, 10517.886, 363.888, 52763.591 23/11/08,18:02:50,00,10,1, 11.9,1,1, 0.182, 10517.881, 363.888, 52763.591 23/11/08,18:02:50,01,10,1, 11.9,1,1, 0.182, 10517.848, 363.862, 52763.571 23/11/08,18:02:50,02,10,1, 11.9,1,1, 0.182, 10517.865, 363.873, 52763.568 23/11/08,18:02:50,03,10,1, 11.9,1,1, 0.182, 10517.872, 363.854, 52763.554 23/11/08,18:02:50,04,10,1, 11.9,1,1, 0.182, 10517.862, 363.846, 52763.570 23/11/08,18:02:50,05,10,1, 11.9,1,1, 0.182, 10517.837, 363.863, 52763.606 23/11/08,18:02:50,06,10,1, 11.9,1,1, 0.182, 10517.819, 363.871, 52763.580 23/11/08,18:02:50,07,10,1, 11.9,1,1, 0.182, 10517.840, 363.875, 52763.573 23/11/08,18:02:50,08,10,1, 11.9,1,1, 0.182, 10517.804, 363.876, 52763.572 23/11/08,18:02:50,09,10,1, 11.9,1,1, 0.182, 10517.805, 363.869, 52763.583 23/11/08,18:02:50,10,10,1, 11.9,1,1, 0.182, 10517.787, 363.865, 52763.615 23/11/08,18:02:50,11,10,1, 11.9,1,1, 0.182, 10517.796, 363.847, 52763.615 23/11/08,18:02:50,12,10,1, 11.9,1,1, 0.182, 10517.771, 363.850, 52763.633 23/11/08,18:02:50,13,10,1, 11.9,1,1, 0.182, 10517.790, 363.879, 52763.617 23/11/08,18:02:50,14,10,1, 11.9,1,1, 0.182, 10517.758, 363.867, 52763.624 23/11/08,18:02:50,15,10,1, 11.9,1,1, 0.182, 10517.741, 363.891, 52763.623 23/11/08,18:02:50,16,10,1, 11.9,1,1, 0.182, 10517.751, 363.876, 52763.612 23/11/08,18:02:50,17,10,1, 11.9,1,1, 0.182, 10517.738, 363.892, 52763.641 23/11/08,18:02:50,18,10,1, 11.9,1,1, 0.182, 10517.723, 363.872, 52763.626 23/11/08,18:02:50,19,10,1, 11.9,1,1, 0.182, 10517.706, 363.879, 52763.677 23/11/08,18:02:51,00,09,1, 11.9,1,1, 0.177, 10517.706, 363.879, 52763.677 23/11/08,18:02:51,01,09,1, 11.9,1,1, 0.177, 10517.711, 363.896, 52763.680 23/11/08,18:02:51,02,09,1, 11.9,1,1, 0.177, 10517.691, 363.900, 52763.671 23/11/08,18:02:51,03,09,1, 11.9,1,1, 0.177, 10517.696, 363.883, 52763.672 23/11/08,18:02:51,04,09,1, 11.9,1,1, 0.177, 10517.673, 363.883, 52763.668 23/11/08,18:02:51,05,09,1, 11.9,1,1, 0.177, 10517.677, 363.895, 52763.680 23/11/08,18:02:51,06,09,1, 11.9,1,1, 0.177, 10517.666, 363.901, 52763.664 23/11/08,18:02:51,07,09,1, 11.9,1,1, 0.177, 10517.647, 363.875, 52763.692 23/11/08,18:02:51,08,09,1, 11.9,1,1, 0.177, 10517.631, 363.886, 52763.701 23/11/08,18:02:51,09,09,1, 11.9,1,1, 0.177, 10517.630, 363.893, 52763.679 23/11/08,18:02:51,10,09,1, 11.9,1,1, 0.177, 10517.620, 363.872, 52763.730 23/11/08,18:02:51,11,09,1, 11.9,1,1, 0.177, 10517.615, 363.882, 52763.725 23/11/08,18:02:51,12,09,1, 11.9,1,1, 0.177, 10517.621, 363.903, 52763.760 23/11/08,18:02:51,13,09,1, 11.9,1,1, 0.177, 10517.618, 363.884, 52763.752 23/11/08,18:02:51,14,09,1, 11.9,1,1, 0.177, 10517.619, 363.909, 52763.733 23/11/08,18:02:51,15,09,1, 11.9,1,1, 0.177, 10517.585, 363.907, 52763.777 23/11/08,18:02:51,16,09,1, 11.9,1,1, 0.177, 10517.569, 363.896, 52763.716 23/11/08,18:02:51,17,09,1, 11.9,1,1, 0.177, 10517.598, 363.911, 52763.760 23/11/08,18:02:51,18,09,1, 11.9,1,1, 0.177, 10517.563, 363.898, 52763.731 23/11/08,18:02:51,19,09,1, 11.9,1,1, 0.177, 10517.559, 363.915, 52763.740 23/11/08,18:02:52,00,09,1, 11.9,1,1, 0.175, 10517.555, 363.915, 52763.740 23/11/08,18:02:52,01,09,1, 11.9,1,1, 0.175, 10517.558, 363.911, 52763.794 23/11/08,18:02:52,02,09,1, 11.9,1,1, 0.175, 10517.532, 363.901, 52763.774 23/11/08,18:02:52,03,09,1, 11.9,1,1, 0.175, 10517.526, 363.925, 52763.794 23/11/08,18:02:52,04,09,1, 11.9,1,1, 0.175, 10517.500, 363.919, 52763.770 23/11/08,18:02:52,05,09,1, 11.9,1,1, 0.175, 10517.504, 363.916, 52763.801 23/11/08,18:02:52,06,09,1, 11.9,1,1, 0.175, 10517.487, 363.914, 52763.805 23/11/08,18:02:52,07,09,1, 11.9,1,1, 0.175, 10517.491, 363.936, 52763.801 23/11/08,18:02:52,08,09,1, 11.9,1,1, 0.175, 10517.478, 363.936, 52763.788 23/11/08,18:02:52,09,09,1, 11.9,1,1, 0.175, 10517.470, 363.914, 52763.812 23/11/08,18:02:52,10,09,1, 11.9,1,1, 0.175, 10517.467, 363.927, 52763.833 23/11/08,18:02:52,11,09,1, 11.9,1,1, 0.175, 10517.455, 363.928, 52763.808 23/11/08,18:02:52,12,09,1, 11.9,1,1, 0.175, 10517.448, 363.931, 52763.779 23/11/08,18:02:52,13,09,1, 11.9,1,1, 0.175, 10517.437, 363.954, 52763.829 23/11/08,18:02:52,14,09,1, 11.9,1,1, 0.175, 10517.421, 363.911, 52763.853 23/11/08,18:02:52,15,09,1, 11.9,1,1, 0.175, 10517.411, 363.959, 52763.833 23/11/08,18:02:52,16,09,1, 11.9,1,1, 0.175, 10517.403, 363.943, 52763.847 23/11/08,18:02:52,17,09,1, 11.9,1,1, 0.175, 10517.395, 363.927, 52763.838 23/11/08,18:02:52,18,09,1, 11.9,1,1, 0.175, 10517.396, 363.949, 52763.836 23/11/08,18:02:52,19,09,1, 11.9,1,1, 0.175, 10517.383, 363.938, 52763.839 23/11/08,18:02:53,00,09,1, 11.9,1,1, 0.179, 10517.380, 363.938, 52763.839 23/11/08,18:02:53,01,09,1, 11.9,1,1, 0.179, 10517.331, 363.956, 52763.872 23/11/08,18:02:53,02,09,1, 11.9,1,1, 0.179, 10517.352, 363.969, 52763.852 23/11/08,18:02:53,03,09,1, 11.9,1,1, 0.179, 10517.351, 363.969, 52763.908 23/11/08,18:02:53,04,09,1, 11.9,1,1, 0.179, 10517.335, 363.976, 52763.901 23/11/08,18:02:53,05,09,1, 11.9,1,1, 0.179, 10517.319, 363.960, 52763.901 23/11/08,18:02:53,06,09,1, 11.9,1,1, 0.179, 10517.290, 363.941, 52763.906 23/11/08,18:02:53,07,09,1, 11.9,1,1, 0.179, 10517.293, 363.979, 52763.881 23/11/08,18:02:53,08,09,1, 11.9,1,1, 0.179, 10517.304, 363.969, 52763.910 23/11/08,18:02:53,09,09,1, 11.9,1,1, 0.179, 10517.277, 363.971, 52763.924 23/11/08,18:02:53,10,09,1, 11.9,1,1, 0.179, 10517.279, 363.957, 52763.884 23/11/08,18:02:53,11,09,1, 11.9,1,1, 0.179, 10517.255, 363.977, 52763.930 23/11/08,18:02:53,12,09,1, 11.9,1,1, 0.179, 10517.231, 363.961, 52763.906 23/11/08,18:02:53,13,09,1, 11.9,1,1, 0.179, 10517.233, 363.984, 52763.915 23/11/08,18:02:53,14,09,1, 11.9,1,1, 0.179, 10517.231, 363.968, 52763.956 23/11/08,18:02:53,15,09,1, 11.9,1,1, 0.179, 10517.218, 363.983, 52763.929 23/11/08,18:02:53,16,09,1, 11.9,1,1, 0.179, 10517.217, 363.983, 52763.922 23/11/08,18:02:53,17,09,1, 11.9,1,1, 0.179, 10517.192, 363.977, 52763.948 23/11/08,18:02:53,18,09,1, 11.9,1,1, 0.179, 10517.184, 363.985, 52763.959 23/11/08,18:02:53,19,09,1, 11.9,1,1, 0.179, 10517.170, 363.982, 52763.913 23/11/08,18:02:54,00,09,1, 11.9,1,1, 0.175, 10517.163, 363.982, 52763.913 23/11/08,18:02:54,01,09,1, 11.9,1,1, 0.175, 10517.150, 363.977, 52763.993 23/11/08,18:02:54,02,09,1, 11.9,1,1, 0.175, 10517.159, 363.964, 52764.005 23/11/08,18:02:54,03,09,1, 11.9,1,1, 0.175, 10517.130, 364.007, 52764.006 23/11/08,18:02:54,04,09,1, 11.9,1,1, 0.175, 10517.132, 363.982, 52763.986 23/11/08,18:02:54,05,09,1, 11.9,1,1, 0.175, 10517.138, 363.979, 52764.011 23/11/08,18:02:54,06,09,1, 11.9,1,1, 0.175, 10517.109, 363.985, 52764.013 23/11/08,18:02:54,07,09,1, 11.9,1,1, 0.175, 10517.108, 363.988, 52764.032 23/11/08,18:02:54,08,09,1, 11.9,1,1, 0.175, 10517.094, 363.999, 52764.003 23/11/08,18:02:54,09,09,1, 11.9,1,1, 0.175, 10517.063, 364.016, 52764.012 23/11/08,18:02:54,10,09,1, 11.9,1,1, 0.175, 10517.069, 364.002, 52764.044 23/11/08,18:02:54,11,09,1, 11.9,1,1, 0.175, 10517.066, 364.002, 52764.077 23/11/08,18:02:54,12,09,1, 11.9,1,1, 0.175, 10517.050, 364.016, 52764.039 23/11/08,18:02:54,13,09,1, 11.9,1,1, 0.175, 10517.050, 364.012, 52764.053 23/11/08,18:02:54,14,09,1, 11.9,1,1, 0.175, 10517.041, 364.015, 52764.078 23/11/08,18:02:54,15,09,1, 11.9,1,1, 0.175, 10517.013, 364.015, 52764.065 23/11/08,18:02:54,16,09,1, 11.9,1,1, 0.175, 10517.001, 364.024, 52764.066 23/11/08,18:02:54,17,09,1, 11.9,1,1, 0.175, 10516.998, 364.023, 52764.073 23/11/08,18:02:54,18,09,1, 11.9,1,1, 0.175, 10517.002, 364.016, 52764.126 23/11/08,18:02:54,19,09,1, 11.9,1,1, 0.175, 10516.990, 364.029, 52764.118 23/11/08,18:02:55,00,09,1, 11.9,1,1, 0.176, 10516.988, 364.029, 52764.118 23/11/08,18:02:55,01,09,1, 11.9,1,1, 0.176, 10516.962, 364.025, 52764.095 23/11/08,18:02:55,02,09,1, 11.9,1,1, 0.176, 10516.971, 364.036, 52764.125 23/11/08,18:02:55,03,09,1, 11.9,1,1, 0.176, 10516.953, 364.029, 52764.089 23/11/08,18:02:55,04,09,1, 11.9,1,1, 0.176, 10516.919, 364.013, 52764.114 23/11/08,18:02:55,05,09,1, 11.9,1,1, 0.176, 10516.930, 364.032, 52764.120 23/11/08,18:02:55,06,09,1, 11.9,1,1, 0.176, 10516.931, 364.032, 52764.090 23/11/08,18:02:55,07,09,1, 11.9,1,1, 0.176, 10516.876, 364.002, 52764.091 23/11/08,18:02:55,08,09,1, 11.9,1,1, 0.176, 10516.888, 364.028, 52764.117 23/11/08,18:02:55,09,09,1, 11.9,1,1, 0.176, 10516.882, 364.012, 52764.111 23/11/08,18:02:55,10,09,1, 11.9,1,1, 0.176, 10516.897, 364.039, 52764.155 23/11/08,18:02:55,11,09,1, 11.9,1,1, 0.176, 10516.872, 364.050, 52764.169 23/11/08,18:02:55,12,09,1, 11.9,1,1, 0.176, 10516.867, 364.018, 52764.135 23/11/08,18:02:55,13,09,1, 11.9,1,1, 0.176, 10516.847, 364.028, 52764.162 23/11/08,18:02:55,14,09,1, 11.9,1,1, 0.176, 10516.857, 364.017, 52764.167 23/11/08,18:02:55,15,09,1, 11.9,1,1, 0.176, 10516.836, 364.010, 52764.155 23/11/08,18:02:55,16,09,1, 11.9,1,1, 0.176, 10516.833, 364.063, 52764.148 23/11/08,18:02:55,17,09,1, 11.9,1,1, 0.176, 10516.833, 364.057, 52764.144 23/11/08,18:02:55,18,09,1, 11.9,1,1, 0.176, 10516.805, 364.049, 52764.198 23/11/08,18:02:55,19,09,1, 11.9,1,1, 0.176, 10516.804, 364.050, 52764.177 23/11/08,18:02:56,00,09,1, 11.9,1,1, 0.174, 10516.796, 364.050, 52764.177 23/11/08,18:02:56,01,09,1, 11.9,1,1, 0.174, 10516.797, 364.076, 52764.167 23/11/08,18:02:56,02,09,1, 11.9,1,1, 0.174, 10516.759, 364.078, 52764.174 23/11/08,18:02:56,03,09,1, 11.9,1,1, 0.174, 10516.753, 364.078, 52764.207 23/11/08,18:02:56,04,09,1, 11.9,1,1, 0.174, 10516.770, 364.058, 52764.188 23/11/08,18:02:56,05,09,1, 11.9,1,1, 0.174, 10516.751, 364.064, 52764.241 23/11/08,18:02:56,06,09,1, 11.9,1,1, 0.174, 10516.748, 364.068, 52764.204 23/11/08,18:02:56,07,09,1, 11.9,1,1, 0.174, 10516.725, 364.074, 52764.239 23/11/08,18:02:56,08,09,1, 11.9,1,1, 0.174, 10516.705, 364.069, 52764.211 23/11/08,18:02:56,09,09,1, 11.9,1,1, 0.174, 10516.713, 364.089, 52764.211 23/11/08,18:02:56,10,09,1, 11.9,1,1, 0.174, 10516.701, 364.070, 52764.233 23/11/08,18:02:56,11,09,1, 11.9,1,1, 0.174, 10516.701, 364.082, 52764.253 23/11/08,18:02:56,12,09,1, 11.9,1,1, 0.174, 10516.699, 364.050, 52764.216 23/11/08,18:02:56,13,09,1, 11.9,1,1, 0.174, 10516.685, 364.090, 52764.236 23/11/08,18:02:56,14,09,1, 11.9,1,1, 0.174, 10516.673, 364.094, 52764.248 23/11/08,18:02:56,15,09,1, 11.9,1,1, 0.174, 10516.651, 364.068, 52764.256 23/11/08,18:02:56,16,09,1, 11.9,1,1, 0.174, 10516.649, 364.098, 52764.289 23/11/08,18:02:56,17,09,1, 11.9,1,1, 0.174, 10516.688, 364.061, 52764.064 23/11/08,18:02:56,18,09,1, 11.9,1,1, 0.174, 10516.574, 364.074, 52764.280 23/11/08,18:02:56,19,09,1, 11.9,1,1, 0.174, 10516.598, 364.090, 52764.363 23/11/08,18:02:57,00,09,1, 11.9,1,1, 0.179, 10516.596, 364.090, 52764.363 23/11/08,18:02:57,01,09,1, 11.9,1,1, 0.179, 10516.618, 364.090, 52764.328 23/11/08,18:02:57,02,09,1, 11.9,1,1, 0.179, 10516.624, 364.107, 52764.416 23/11/08,18:02:57,03,09,1, 11.9,1,1, 0.179, 10516.588, 364.117, 52764.491 23/11/08,18:02:57,04,09,1, 11.9,1,1, 0.179, 10516.590, 364.097, 52764.333 23/11/08,18:02:57,05,09,1, 11.9,1,1, 0.179, 10516.575, 364.102, 52764.436 23/11/08,18:02:57,06,09,1, 11.9,1,1, 0.179, 10516.588, 364.076, 52764.435 23/11/08,18:02:57,07,09,1, 11.9,1,1, 0.179, 10516.560, 364.132, 52764.539 23/11/08,18:02:57,08,09,1, 11.9,1,1, 0.179, 10516.566, 364.111, 52764.505 23/11/08,18:02:57,09,09,1, 11.9,1,1, 0.179, 10516.538, 364.117, 52764.520 23/11/08,18:02:57,10,09,1, 11.9,1,1, 0.179, 10516.555, 364.116, 52764.505 23/11/08,18:02:57,11,09,1, 11.9,1,1, 0.179, 10516.550, 364.106, 52764.501 23/11/08,18:02:57,12,09,1, 11.9,1,1, 0.179, 10516.534, 364.127, 52764.534 23/11/08,18:02:57,13,09,1, 11.9,1,1, 0.179, 10516.541, 364.118, 52764.517 23/11/08,18:02:57,14,09,1, 11.9,1,1, 0.179, 10516.530, 364.114, 52764.544 23/11/08,18:02:57,15,09,1, 11.9,1,1, 0.179, 10516.531, 364.124, 52764.519 23/11/08,18:02:57,16,09,1, 11.9,1,1, 0.179, 10516.508, 364.119, 52764.516 23/11/08,18:02:57,17,09,1, 11.9,1,1, 0.179, 10516.481, 364.116, 52764.517 23/11/08,18:02:57,18,09,1, 11.9,1,1, 0.179, 10516.484, 364.130, 52764.488 23/11/08,18:02:57,19,09,1, 11.9,1,1, 0.179, 10516.482, 364.145, 52764.541 23/11/08,18:02:58,00,09,1, 11.9,1,1, 0.174, 10516.479, 364.145, 52764.541 23/11/08,18:02:58,01,09,1, 11.9,1,1, 0.174, 10516.443, 364.147, 52764.541 23/11/08,18:02:58,02,09,1, 11.9,1,1, 0.174, 10516.455, 364.134, 52764.566 23/11/08,18:02:58,03,09,1, 11.9,1,1, 0.174, 10516.450, 364.131, 52764.588 23/11/08,18:02:58,04,09,1, 11.9,1,1, 0.174, 10516.433, 364.147, 52764.572 23/11/08,18:02:58,05,09,1, 11.9,1,1, 0.174, 10516.449, 364.132, 52764.592 23/11/08,18:02:58,06,09,1, 11.9,1,1, 0.174, 10516.399, 364.126, 52764.567 23/11/08,18:02:58,07,09,1, 11.9,1,1, 0.174, 10516.410, 364.137, 52764.472 23/11/08,18:02:58,08,09,1, 11.9,1,1, 0.174, 10516.430, 364.112, 52764.579 23/11/08,18:02:58,09,09,1, 11.9,1,1, 0.174, 10516.414, 364.136, 52764.604 23/11/08,18:02:58,10,09,1, 11.9,1,1, 0.174, 10516.407, 364.153, 52764.631 23/11/08,18:02:58,11,09,1, 11.9,1,1, 0.174, 10516.371, 364.147, 52764.629 23/11/08,18:02:58,12,09,1, 11.9,1,1, 0.174, 10516.378, 364.137, 52764.638 23/11/08,18:02:58,13,09,1, 11.9,1,1, 0.174, 10516.342, 364.180, 52764.599 23/11/08,18:02:58,14,09,1, 11.9,1,1, 0.174, 10516.344, 364.155, 52764.576 23/11/08,18:02:58,15,09,1, 11.9,1,1, 0.174, 10516.353, 364.143, 52764.630 23/11/08,18:02:58,16,09,1, 11.9,1,1, 0.174, 10516.340, 364.159, 52764.642 23/11/08,18:02:58,17,09,1, 11.9,1,1, 0.174, 10516.302, 364.135, 52764.642 23/11/08,18:02:58,18,09,1, 11.9,1,1, 0.174, 10516.310, 364.138, 52764.635 23/11/08,18:02:58,19,09,1, 11.9,1,1, 0.174, 10516.295, 364.156, 52764.644 23/11/08,18:02:59,00,09,1, 11.8,1,1, 0.175, 10516.287, 364.156, 52764.644 23/11/08,18:02:59,01,09,1, 11.8,1,1, 0.175, 10516.287, 364.140, 52764.669 23/11/08,18:02:59,02,09,1, 11.8,1,1, 0.175, 10516.292, 364.148, 52764.632 23/11/08,18:02:59,03,09,1, 11.8,1,1, 0.175, 10516.284, 364.137, 52764.691 23/11/08,18:02:59,04,09,1, 11.8,1,1, 0.175, 10516.283, 364.148, 52764.680 23/11/08,18:02:59,05,09,1, 11.8,1,1, 0.175, 10516.258, 364.147, 52764.644 23/11/08,18:02:59,06,09,1, 11.8,1,1, 0.175, 10516.242, 364.145, 52764.681 23/11/08,18:02:59,07,09,1, 11.8,1,1, 0.175, 10516.213, 364.144, 52764.677 23/11/08,18:02:59,08,09,1, 11.8,1,1, 0.175, 10516.225, 364.170, 52764.666 23/11/08,18:02:59,09,09,1, 11.8,1,1, 0.175, 10516.239, 364.150, 52764.720 23/11/08,18:02:59,10,09,1, 11.8,1,1, 0.175, 10516.212, 364.186, 52764.688 23/11/08,18:02:59,11,09,1, 11.8,1,1, 0.175, 10516.222, 364.165, 52764.765 23/11/08,18:02:59,12,09,1, 11.8,1,1, 0.175, 10516.204, 364.176, 52764.736 23/11/08,18:02:59,13,09,1, 11.8,1,1, 0.175, 10516.209, 364.184, 52764.753 23/11/08,18:02:59,14,09,1, 11.8,1,1, 0.175, 10516.178, 364.198, 52764.827 23/11/08,18:02:59,15,09,1, 11.8,1,1, 0.175, 10516.207, 364.179, 52764.673 23/11/08,18:02:59,16,09,1, 11.8,1,1, 0.175, 10516.202, 364.175, 52764.635 23/11/08,18:02:59,17,09,1, 11.8,1,1, 0.175, 10516.156, 364.151, 52764.720 23/11/08,18:02:59,18,09,1, 11.8,1,1, 0.175, 10516.142, 364.185, 52764.788 23/11/08,18:02:59,19,09,1, 11.8,1,1, 0.175, 10516.180, 364.175, 52764.596 23/11/08,18:03:00,00,09,1, 11.7,1,1, 0.175, 10516.179, 364.175, 52764.596 23/11/08,18:03:00,01,09,1, 11.7,1,1, 0.175, 10516.112, 364.167, 52764.778 23/11/08,18:03:00,02,09,1, 11.7,1,1, 0.175, 10516.126, 364.138, 52764.602 23/11/08,18:03:00,03,09,1, 11.7,1,1, 0.175, 10516.095, 364.145, 52764.582 23/11/08,18:03:00,04,09,1, 11.7,1,1, 0.175, 10516.116, 364.161, 52764.630 23/11/08,18:03:00,05,09,1, 11.7,1,1, 0.175, 10516.114, 364.145, 52764.593 23/11/08,18:03:00,06,09,1, 11.7,1,1, 0.175, 10516.079, 364.158, 52764.694 23/11/08,18:03:00,07,09,1, 11.7,1,1, 0.175, 10516.073, 364.117, 52764.672 23/11/08,18:03:00,08,09,1, 11.7,1,1, 0.175, 10516.066, 364.144, 52764.686 23/11/08,18:03:00,09,09,1, 11.7,1,1, 0.175, 10516.072, 364.146, 52764.672 23/11/08,18:03:00,10,09,1, 11.7,1,1, 0.175, 10516.078, 364.164, 52764.644 23/11/08,18:03:00,11,09,1, 11.7,1,1, 0.175, 10516.064, 364.154, 52764.655 23/11/08,18:03:00,12,09,1, 11.7,1,1, 0.175, 10516.055, 364.182, 52764.666 23/11/08,18:03:00,13,09,1, 11.7,1,1, 0.175, 10516.058, 364.143, 52764.660 23/11/08,18:03:00,14,09,1, 11.7,1,1, 0.175, 10516.038, 364.175, 52764.692 23/11/08,18:03:00,15,09,1, 11.7,1,1, 0.175, 10516.054, 364.145, 52764.679 23/11/08,18:03:00,16,09,1, 11.7,1,1, 0.175, 10516.003, 364.150, 52764.656 23/11/08,18:03:00,17,09,1, 11.7,1,1, 0.175, 10516.014, 364.157, 52764.636 23/11/08,18:03:00,18,09,1, 11.7,1,1, 0.175, 10515.997, 364.184, 52764.703 23/11/08,18:03:00,19,09,1, 11.7,1,1, 0.175, 10516.007, 364.166, 52764.733 23/11/08,18:03:01,00,09,1, 11.9,1,1, 0.177, 10516.003, 364.166, 52764.733 23/11/08,18:03:01,01,09,1, 11.9,1,1, 0.177, 10515.989, 364.184, 52764.754 23/11/08,18:03:01,02,09,1, 11.9,1,1, 0.177, 10515.992, 364.202, 52764.757 23/11/08,18:03:01,03,09,1, 11.9,1,1, 0.177, 10515.976, 364.195, 52764.766 23/11/08,18:03:01,04,09,1, 11.9,1,1, 0.177, 10515.973, 364.185, 52764.748 23/11/08,18:03:01,05,09,1, 11.9,1,1, 0.177, 10515.963, 364.189, 52764.699 23/11/08,18:03:01,06,09,1, 11.9,1,1, 0.177, 10515.947, 364.169, 52764.751 23/11/08,18:03:01,07,09,1, 11.9,1,1, 0.177, 10515.941, 364.193, 52764.741 23/11/08,18:03:01,08,09,1, 11.9,1,1, 0.177, 10515.944, 364.187, 52764.728 23/11/08,18:03:01,09,09,1, 11.9,1,1, 0.177, 10515.931, 364.183, 52764.723 23/11/08,18:03:01,10,09,1, 11.9,1,1, 0.177, 10515.915, 364.194, 52764.767 23/11/08,18:03:01,11,09,1, 11.9,1,1, 0.177, 10515.899, 364.183, 52764.766 23/11/08,18:03:01,12,09,1, 11.9,1,1, 0.177, 10515.895, 364.205, 52764.770 23/11/08,18:03:01,13,09,1, 11.9,1,1, 0.177, 10515.881, 364.189, 52764.794 23/11/08,18:03:01,14,09,1, 11.9,1,1, 0.177, 10515.874, 364.207, 52764.797 23/11/08,18:03:01,15,09,1, 11.9,1,1, 0.177, 10515.872, 364.193, 52764.802 23/11/08,18:03:01,16,09,1, 11.9,1,1, 0.177, 10515.863, 364.201, 52764.774 23/11/08,18:03:01,17,09,1, 11.9,1,1, 0.177, 10515.867, 364.219, 52764.788 23/11/08,18:03:01,18,09,1, 11.9,1,1, 0.177, 10515.860, 364.199, 52764.841 23/11/08,18:03:01,19,09,1, 11.9,1,1, 0.177, 10515.836, 364.217, 52764.832 23/11/08,18:03:02,00,09,1, 11.9,1,1, 0.176, 10515.828, 364.217, 52764.832 23/11/08,18:03:02,01,09,1, 11.9,1,1, 0.176, 10515.819, 364.198, 52764.803 23/11/08,18:03:02,02,09,1, 11.9,1,1, 0.176, 10515.829, 364.213, 52764.808 23/11/08,18:03:02,03,09,1, 11.9,1,1, 0.176, 10515.814, 364.220, 52764.809 23/11/08,18:03:02,04,09,1, 11.9,1,1, 0.176, 10515.805, 364.215, 52764.825 23/11/08,18:03:02,05,09,1, 11.9,1,1, 0.176, 10515.779, 364.233, 52764.818 23/11/08,18:03:02,06,09,1, 11.9,1,1, 0.176, 10515.769, 364.227, 52764.824 23/11/08,18:03:02,07,09,1, 11.9,1,1, 0.176, 10515.778, 364.244, 52764.818 23/11/08,18:03:02,08,09,1, 11.9,1,1, 0.176, 10515.764, 364.227, 52764.851 23/11/08,18:03:02,09,09,1, 11.9,1,1, 0.176, 10515.757, 364.229, 52764.843 23/11/08,18:03:02,10,09,1, 11.9,1,1, 0.176, 10515.765, 364.222, 52764.832 23/11/08,18:03:02,11,09,1, 11.9,1,1, 0.176, 10515.737, 364.220, 52764.848 23/11/08,18:03:02,12,09,1, 11.9,1,1, 0.176, 10515.726, 364.256, 52764.883 23/11/08,18:03:02,13,09,1, 11.9,1,1, 0.176, 10515.708, 364.248, 52764.844 23/11/08,18:03:02,14,09,1, 11.9,1,1, 0.176, 10515.727, 364.244, 52764.864 23/11/08,18:03:02,15,09,1, 11.9,1,1, 0.176, 10515.715, 364.242, 52764.891 23/11/08,18:03:02,16,09,1, 11.9,1,1, 0.176, 10515.716, 364.228, 52764.781 23/11/08,18:03:02,17,09,1, 11.9,1,1, 0.176, 10515.719, 364.246, 52764.874 23/11/08,18:03:02,18,09,1, 11.9,1,1, 0.176, 10515.727, 364.239, 52764.876 23/11/08,18:03:02,19,09,1, 11.9,1,1, 0.176, 10515.724, 364.244, 52764.917 23/11/08,18:03:03,00,09,1, 11.8,1,1, 0.177, 10515.720, 364.244, 52764.917 23/11/08,18:03:03,01,09,1, 11.8,1,1, 0.177, 10515.660, 364.248, 52764.906 23/11/08,18:03:03,02,09,1, 11.8,1,1, 0.177, 10515.658, 364.264, 52764.909 23/11/08,18:03:03,03,09,1, 11.8,1,1, 0.177, 10515.666, 364.237, 52764.902 23/11/08,18:03:03,04,09,1, 11.8,1,1, 0.177, 10515.657, 364.244, 52764.931 23/11/08,18:03:03,05,09,1, 11.8,1,1, 0.177, 10515.646, 364.250, 52764.958 23/11/08,18:03:03,06,09,1, 11.8,1,1, 0.177, 10515.610, 364.239, 52764.870 23/11/08,18:03:03,07,09,1, 11.8,1,1, 0.177, 10515.660, 364.253, 52764.873 23/11/08,18:03:03,08,09,1, 11.8,1,1, 0.177, 10515.638, 364.273, 52764.907 23/11/08,18:03:03,09,09,1, 11.8,1,1, 0.177, 10515.617, 364.260, 52764.938 23/11/08,18:03:03,10,09,1, 11.8,1,1, 0.177, 10515.619, 364.247, 52764.934 23/11/08,18:03:03,11,09,1, 11.8,1,1, 0.177, 10515.605, 364.242, 52764.957 23/11/08,18:03:03,12,09,1, 11.8,1,1, 0.177, 10515.612, 364.238, 52764.977 23/11/08,18:03:03,13,09,1, 11.8,1,1, 0.177, 10515.584, 364.246, 52764.945 23/11/08,18:03:03,14,09,1, 11.8,1,1, 0.177, 10515.595, 364.230, 52764.979 23/11/08,18:03:03,15,09,1, 11.8,1,1, 0.177, 10515.588, 364.244, 52764.930 23/11/08,18:03:03,16,09,1, 11.8,1,1, 0.177, 10515.552, 364.261, 52764.979 23/11/08,18:03:03,17,09,1, 11.8,1,1, 0.177, 10515.570, 364.261, 52764.968 23/11/08,18:03:03,18,09,1, 11.8,1,1, 0.177, 10515.543, 364.251, 52765.019 23/11/08,18:03:03,19,09,1, 11.8,1,1, 0.177, 10515.548, 364.252, 52765.006 23/11/08,18:03:04,00,09,1, 11.9,1,1, 0.176, 10515.544, 364.252, 52765.006 23/11/08,18:03:04,01,09,1, 11.9,1,1, 0.176, 10515.529, 364.241, 52765.000 23/11/08,18:03:04,02,09,1, 11.9,1,1, 0.176, 10515.501, 364.263, 52765.019 23/11/08,18:03:04,03,09,1, 11.9,1,1, 0.176, 10515.493, 364.260, 52765.031 23/11/08,18:03:04,04,09,1, 11.9,1,1, 0.176, 10515.494, 364.258, 52765.016 23/11/08,18:03:04,05,09,1, 11.9,1,1, 0.176, 10515.493, 364.274, 52765.030 23/11/08,18:03:04,06,09,1, 11.9,1,1, 0.176, 10515.494, 364.266, 52765.022 23/11/08,18:03:04,07,09,1, 11.9,1,1, 0.176, 10515.479, 364.270, 52765.046 23/11/08,18:03:04,08,09,1, 11.9,1,1, 0.176, 10515.458, 364.282, 52765.037 23/11/08,18:03:04,09,09,1, 11.9,1,1, 0.176, 10515.461, 364.271, 52765.082 23/11/08,18:03:04,10,09,1, 11.9,1,1, 0.176, 10515.454, 364.265, 52765.193 23/11/08,18:03:04,11,09,1, 11.9,1,1, 0.176, 10515.442, 364.252, 52764.982 23/11/08,18:03:04,12,09,1, 11.9,1,1, 0.176, 10515.404, 364.280, 52765.026 23/11/08,18:03:04,13,09,1, 11.9,1,1, 0.176, 10515.395, 364.282, 52765.057 23/11/08,18:03:04,14,09,1, 11.9,1,1, 0.176, 10515.405, 364.263, 52765.037 23/11/08,18:03:04,15,09,1, 11.9,1,1, 0.176, 10515.385, 364.283, 52765.087 23/11/08,18:03:04,16,09,1, 11.9,1,1, 0.176, 10515.400, 364.255, 52765.099 23/11/08,18:03:04,17,09,1, 11.9,1,1, 0.176, 10515.374, 364.290, 52765.096 23/11/08,18:03:04,18,09,1, 11.9,1,1, 0.176, 10515.366, 364.279, 52765.228 23/11/08,18:03:04,19,09,1, 11.9,1,1, 0.176, 10515.374, 364.288, 52765.060 23/11/08,18:03:05,00,09,1, 11.9,1,1, 0.177, 10515.369, 364.288, 52765.060 23/11/08,18:03:05,01,09,1, 11.9,1,1, 0.177, 10515.351, 364.266, 52765.083 23/11/08,18:03:05,02,09,1, 11.9,1,1, 0.177, 10515.336, 364.275, 52765.091 23/11/08,18:03:05,03,09,1, 11.9,1,1, 0.177, 10515.325, 364.275, 52765.128 23/11/08,18:03:05,04,09,1, 11.9,1,1, 0.177, 10515.321, 364.275, 52765.172 23/11/08,18:03:05,05,09,1, 11.9,1,1, 0.177, 10515.317, 364.300, 52765.097 23/11/08,18:03:05,06,09,1, 11.9,1,1, 0.177, 10515.308, 364.275, 52765.149 23/11/08,18:03:05,07,09,1, 11.9,1,1, 0.177, 10515.322, 364.282, 52765.168 23/11/08,18:03:05,08,09,1, 11.9,1,1, 0.177, 10515.303, 364.272, 52765.170 23/11/08,18:03:05,09,09,1, 11.9,1,1, 0.177, 10515.278, 364.277, 52765.178 23/11/08,18:03:05,10,09,1, 11.9,1,1, 0.177, 10515.249, 364.285, 52765.134 23/11/08,18:03:05,11,09,1, 11.9,1,1, 0.177, 10515.252, 364.291, 52765.172 23/11/08,18:03:05,12,09,1, 11.9,1,1, 0.177, 10515.261, 364.276, 52765.178 23/11/08,18:03:05,13,09,1, 11.9,1,1, 0.177, 10515.241, 364.287, 52765.148 23/11/08,18:03:05,14,09,1, 11.9,1,1, 0.177, 10515.234, 364.262, 52765.136 23/11/08,18:03:05,15,09,1, 11.9,1,1, 0.177, 10515.226, 364.262, 52765.173 23/11/08,18:03:05,16,09,1, 11.9,1,1, 0.177, 10515.215, 364.265, 52765.182 23/11/08,18:03:05,17,09,1, 11.9,1,1, 0.177, 10515.225, 364.279, 52765.216 23/11/08,18:03:05,18,09,1, 11.9,1,1, 0.177, 10515.194, 364.259, 52765.214 23/11/08,18:03:05,19,09,1, 11.9,1,1, 0.177, 10515.192, 364.288, 52765.190 23/11/08,18:03:06,00,10,1, 12.0,1,1, 0.176, 10515.186, 364.288, 52765.190 23/11/08,18:03:06,01,10,1, 12.0,1,1, 0.176, 10515.145, 364.278, 52765.232 23/11/08,18:03:06,02,10,1, 12.0,1,1, 0.176, 10515.168, 364.280, 52765.284 23/11/08,18:03:06,03,10,1, 12.0,1,1, 0.176, 10515.161, 364.273, 52765.196 23/11/08,18:03:06,04,10,1, 12.0,1,1, 0.176, 10515.159, 364.286, 52765.225 23/11/08,18:03:06,05,10,1, 12.0,1,1, 0.176, 10515.139, 364.266, 52765.239 23/11/08,18:03:06,06,10,1, 12.0,1,1, 0.176, 10515.134, 364.289, 52765.213 23/11/08,18:03:06,07,10,1, 12.0,1,1, 0.176, 10515.137, 364.263, 52765.243 23/11/08,18:03:06,08,10,1, 12.0,1,1, 0.176, 10515.121, 364.280, 52765.227 23/11/08,18:03:06,09,10,1, 12.0,1,1, 0.176, 10515.116, 364.274, 52765.253 23/11/08,18:03:06,10,10,1, 12.0,1,1, 0.176, 10515.086, 364.276, 52765.220 23/11/08,18:03:06,11,10,1, 12.0,1,1, 0.176, 10515.070, 364.286, 52765.258 23/11/08,18:03:06,12,10,1, 12.0,1,1, 0.176, 10515.052, 364.262, 52765.246 23/11/08,18:03:06,13,10,1, 12.0,1,1, 0.176, 10515.064, 364.283, 52765.231 23/11/08,18:03:06,14,10,1, 12.0,1,1, 0.176, 10515.033, 364.298, 52765.414 23/11/08,18:03:06,15,10,1, 12.0,1,1, 0.176, 10515.029, 364.286, 52765.257 23/11/08,18:03:06,16,10,1, 12.0,1,1, 0.176, 10515.020, 364.315, 52765.277 23/11/08,18:03:06,17,10,1, 12.0,1,1, 0.176, 10515.013, 364.281, 52765.266 23/11/08,18:03:06,18,10,1, 12.0,1,1, 0.176, 10515.000, 364.308, 52765.279 23/11/08,18:03:06,19,10,1, 12.0,1,1, 0.176, 10515.012, 364.283, 52765.291 23/11/08,18:03:07,00,09,1, 11.9,1,1, 0.175, 10515.010, 364.283, 52765.291 23/11/08,18:03:07,01,09,1, 11.9,1,1, 0.175, 10514.992, 364.280, 52765.312 23/11/08,18:03:07,02,09,1, 11.9,1,1, 0.175, 10514.960, 364.297, 52765.301 23/11/08,18:03:07,03,09,1, 11.9,1,1, 0.175, 10514.979, 364.307, 52765.342 23/11/08,18:03:07,04,09,1, 11.9,1,1, 0.175, 10514.945, 364.299, 52765.347 23/11/08,18:03:07,05,09,1, 11.9,1,1, 0.175, 10514.951, 364.308, 52765.381 23/11/08,18:03:07,06,09,1, 11.9,1,1, 0.175, 10514.909, 364.293, 52765.349 23/11/08,18:03:07,07,09,1, 11.9,1,1, 0.175, 10514.914, 364.303, 52765.318 23/11/08,18:03:07,08,09,1, 11.9,1,1, 0.175, 10514.911, 364.280, 52765.352 23/11/08,18:03:07,09,09,1, 11.9,1,1, 0.175, 10514.913, 364.313, 52765.374 23/11/08,18:03:07,10,09,1, 11.9,1,1, 0.175, 10514.889, 364.292, 52765.349 23/11/08,18:03:07,11,09,1, 11.9,1,1, 0.175, 10514.890, 364.303, 52765.411 23/11/08,18:03:07,12,09,1, 11.9,1,1, 0.175, 10514.894, 364.292, 52765.371 23/11/08,18:03:07,13,09,1, 11.9,1,1, 0.175, 10514.865, 364.297, 52765.356 23/11/08,18:03:07,14,09,1, 11.9,1,1, 0.175, 10514.882, 364.279, 52765.394 23/11/08,18:03:07,15,09,1, 11.9,1,1, 0.175, 10514.819, 364.289, 52765.355 23/11/08,18:03:07,16,09,1, 11.9,1,1, 0.175, 10514.804, 364.293, 52765.359 23/11/08,18:03:07,17,09,1, 11.9,1,1, 0.175, 10514.822, 364.294, 52765.410 23/11/08,18:03:07,18,09,1, 11.9,1,1, 0.175, 10514.819, 364.291, 52765.384 23/11/08,18:03:07,19,09,1, 11.9,1,1, 0.175, 10514.817, 364.287, 52765.402 23/11/08,18:03:08,00,10,1, 11.9,1,1, 0.174, 10514.810, 364.287, 52765.402 23/11/08,18:03:08,01,10,1, 11.9,1,1, 0.174, 10514.779, 364.306, 52765.371 23/11/08,18:03:08,02,10,1, 11.9,1,1, 0.174, 10514.777, 364.301, 52765.391 23/11/08,18:03:08,03,10,1, 11.9,1,1, 0.174, 10514.775, 364.307, 52765.416 23/11/08,18:03:08,04,10,1, 11.9,1,1, 0.174, 10514.775, 364.302, 52765.499 23/11/08,18:03:08,05,10,1, 11.9,1,1, 0.174, 10514.729, 364.302, 52765.402 23/11/08,18:03:08,06,10,1, 11.9,1,1, 0.174, 10514.757, 364.317, 52765.443 23/11/08,18:03:08,07,10,1, 11.9,1,1, 0.174, 10514.732, 364.290, 52765.448 23/11/08,18:03:08,08,10,1, 11.9,1,1, 0.174, 10514.750, 364.305, 52765.396 23/11/08,18:03:08,09,10,1, 11.9,1,1, 0.174, 10514.703, 364.320, 52765.438 23/11/08,18:03:08,10,10,1, 11.9,1,1, 0.174, 10514.715, 364.317, 52765.468 23/11/08,18:03:08,11,10,1, 11.9,1,1, 0.174, 10514.712, 364.287, 52765.476 23/11/08,18:03:08,12,10,1, 11.9,1,1, 0.174, 10514.694, 364.286, 52765.435 23/11/08,18:03:08,13,10,1, 11.9,1,1, 0.174, 10514.671, 364.297, 52765.461 23/11/08,18:03:08,14,10,1, 11.9,1,1, 0.174, 10514.665, 364.288, 52765.484 23/11/08,18:03:08,15,10,1, 11.9,1,1, 0.174, 10514.653, 364.290, 52765.489 23/11/08,18:03:08,16,10,1, 11.9,1,1, 0.174, 10514.651, 364.283, 52765.499 23/11/08,18:03:08,17,10,1, 11.9,1,1, 0.174, 10514.648, 364.306, 52765.514 23/11/08,18:03:08,18,10,1, 11.9,1,1, 0.174, 10514.630, 364.304, 52765.490 23/11/08,18:03:08,19,10,1, 11.9,1,1, 0.174, 10514.631, 364.303, 52765.528 23/11/08,18:03:09,00,10,1, 11.9,1,1, 0.176, 10514.627, 364.303, 52765.528 23/11/08,18:03:09,01,10,1, 11.9,1,1, 0.176, 10514.601, 364.312, 52765.509 23/11/08,18:03:09,02,10,1, 11.9,1,1, 0.176, 10514.609, 364.313, 52765.484 23/11/08,18:03:09,03,10,1, 11.9,1,1, 0.176, 10514.590, 364.314, 52765.550 23/11/08,18:03:09,04,10,1, 11.9,1,1, 0.176, 10514.602, 364.306, 52765.522 23/11/08,18:03:09,05,10,1, 11.9,1,1, 0.176, 10514.572, 364.309, 52765.502 23/11/08,18:03:09,06,10,1, 11.9,1,1, 0.176, 10514.545, 364.318, 52765.552 23/11/08,18:03:09,07,10,1, 11.9,1,1, 0.176, 10514.543, 364.290, 52765.558 23/11/08,18:03:09,08,10,1, 11.9,1,1, 0.176, 10514.546, 364.316, 52765.530 23/11/08,18:03:09,09,10,1, 11.9,1,1, 0.176, 10514.536, 364.307, 52765.544 23/11/08,18:03:09,10,10,1, 11.9,1,1, 0.176, 10514.523, 364.308, 52765.564 23/11/08,18:03:09,11,10,1, 11.9,1,1, 0.176, 10514.512, 364.305, 52765.557 23/11/08,18:03:09,12,10,1, 11.9,1,1, 0.176, 10514.517, 364.291, 52765.547 23/11/08,18:03:09,13,10,1, 11.9,1,1, 0.176, 10514.473, 364.332, 52765.597 23/11/08,18:03:09,14,10,1, 11.9,1,1, 0.176, 10514.485, 364.302, 52765.558 23/11/08,18:03:09,15,10,1, 11.9,1,1, 0.176, 10514.477, 364.294, 52765.606 23/11/08,18:03:09,16,10,1, 11.9,1,1, 0.176, 10514.476, 364.313, 52765.587 23/11/08,18:03:09,17,10,1, 11.9,1,1, 0.176, 10514.479, 364.305, 52765.569 23/11/08,18:03:09,18,10,1, 11.9,1,1, 0.176, 10514.450, 364.300, 52765.581 23/11/08,18:03:09,19,10,1, 11.9,1,1, 0.176, 10514.453, 364.328, 52765.596 23/11/08,18:03:10,00,10,1, 11.8,1,1, 0.174, 10514.451, 364.328, 52765.596 23/11/08,18:03:10,01,10,1, 11.8,1,1, 0.174, 10514.423, 364.315, 52765.646 23/11/08,18:03:10,02,10,1, 11.8,1,1, 0.174, 10514.405, 364.322, 52765.616 23/11/08,18:03:10,03,10,1, 11.8,1,1, 0.174, 10514.403, 364.326, 52765.647 23/11/08,18:03:10,04,10,1, 11.8,1,1, 0.174, 10514.403, 364.299, 52765.599 23/11/08,18:03:10,05,10,1, 11.8,1,1, 0.174, 10514.395, 364.308, 52765.616 23/11/08,18:03:10,06,10,1, 11.8,1,1, 0.174, 10514.388, 364.332, 52765.652 23/11/08,18:03:10,07,10,1, 11.8,1,1, 0.174, 10514.382, 364.332, 52765.664 23/11/08,18:03:10,08,10,1, 11.8,1,1, 0.174, 10514.364, 364.308, 52765.645 23/11/08,18:03:10,09,10,1, 11.8,1,1, 0.174, 10514.356, 364.317, 52765.682 23/11/08,18:03:10,10,10,1, 11.8,1,1, 0.174, 10514.369, 364.320, 52765.690 23/11/08,18:03:10,11,10,1, 11.8,1,1, 0.174, 10514.354, 364.314, 52765.695 23/11/08,18:03:10,12,10,1, 11.8,1,1, 0.174, 10514.345, 364.324, 52765.707 23/11/08,18:03:10,13,10,1, 11.8,1,1, 0.174, 10514.317, 364.354, 52765.696 23/11/08,18:03:10,14,10,1, 11.8,1,1, 0.174, 10514.310, 364.336, 52765.701 23/11/08,18:03:10,15,10,1, 11.8,1,1, 0.174, 10514.314, 364.328, 52765.712 23/11/08,18:03:10,16,10,1, 11.8,1,1, 0.174, 10514.303, 364.336, 52765.716 23/11/08,18:03:10,17,10,1, 11.8,1,1, 0.174, 10514.281, 364.307, 52765.728 23/11/08,18:03:10,18,10,1, 11.8,1,1, 0.174, 10514.296, 364.321, 52765.712 23/11/08,18:03:10,19,10,1, 11.8,1,1, 0.174, 10514.274, 364.325, 52765.721 23/11/08,18:03:11,00,10,1, 11.8,1,1, 0.176, 10514.268, 364.325, 52765.721 23/11/08,18:03:11,01,10,1, 11.8,1,1, 0.176, 10514.266, 364.335, 52765.739 23/11/08,18:03:11,02,10,1, 11.8,1,1, 0.176, 10514.250, 364.314, 52765.738 23/11/08,18:03:11,03,10,1, 11.8,1,1, 0.176, 10514.244, 364.310, 52765.761 23/11/08,18:03:11,04,10,1, 11.8,1,1, 0.176, 10514.239, 364.330, 52765.752 23/11/08,18:03:11,05,10,1, 11.8,1,1, 0.176, 10514.239, 364.307, 52765.768 23/11/08,18:03:11,06,10,1, 11.8,1,1, 0.176, 10514.225, 364.312, 52765.769 23/11/08,18:03:11,07,10,1, 11.8,1,1, 0.176, 10514.213, 364.295, 52765.798 23/11/08,18:03:11,08,10,1, 11.8,1,1, 0.176, 10514.230, 364.301, 52765.809 23/11/08,18:03:11,09,10,1, 11.8,1,1, 0.176, 10514.208, 364.330, 52765.768 23/11/08,18:03:11,10,10,1, 11.8,1,1, 0.176, 10514.194, 364.327, 52765.769 23/11/08,18:03:11,11,10,1, 11.8,1,1, 0.176, 10514.181, 364.332, 52765.804 23/11/08,18:03:11,12,10,1, 11.8,1,1, 0.176, 10514.184, 364.324, 52765.804 23/11/08,18:03:11,13,10,1, 11.8,1,1, 0.176, 10514.172, 364.325, 52765.799 23/11/08,18:03:11,14,10,1, 11.8,1,1, 0.176, 10514.164, 364.327, 52765.811 23/11/08,18:03:11,15,10,1, 11.8,1,1, 0.176, 10514.130, 364.340, 52765.830 23/11/08,18:03:11,16,10,1, 11.8,1,1, 0.176, 10514.121, 364.331, 52765.818 23/11/08,18:03:11,17,10,1, 11.8,1,1, 0.176, 10514.102, 364.337, 52765.862 23/11/08,18:03:11,18,10,1, 11.8,1,1, 0.176, 10514.110, 364.331, 52765.876 23/11/08,18:03:11,19,10,1, 11.8,1,1, 0.176, 10514.145, 364.319, 52765.885 23/11/08,18:03:12,00,08,1, 11.9,1,1, 0.176, 10514.143, 364.319, 52765.885 23/11/08,18:03:12,01,08,1, 11.9,1,1, 0.176, 10514.147, 364.321, 52765.853 23/11/08,18:03:12,02,08,1, 11.9,1,1, 0.176, 10514.100, 364.317, 52765.877 23/11/08,18:03:12,03,08,1, 11.9,1,1, 0.176, 10514.105, 364.332, 52765.857 23/11/08,18:03:12,04,08,1, 11.9,1,1, 0.176, 10514.093, 364.322, 52765.862 23/11/08,18:03:12,05,08,1, 11.9,1,1, 0.176, 10514.069, 364.340, 52765.667 23/11/08,18:03:12,06,08,1, 11.9,1,1, 0.176, 10514.061, 364.319, 52765.990 23/11/08,18:03:12,07,08,1, 11.9,1,1, 0.176, 10514.049, 364.334, 52765.926 23/11/08,18:03:12,08,08,1, 11.9,1,1, 0.176, 10514.054, 364.323, 52765.896 23/11/08,18:03:12,09,08,1, 11.9,1,1, 0.176, 10514.060, 364.324, 52765.893 23/11/08,18:03:12,10,08,1, 11.9,1,1, 0.176, 10514.052, 364.340, 52765.910 23/11/08,18:03:12,11,08,1, 11.9,1,1, 0.176, 10514.047, 364.312, 52765.944 23/11/08,18:03:12,12,08,1, 11.9,1,1, 0.176, 10514.020, 364.331, 52765.928 23/11/08,18:03:12,13,08,1, 11.9,1,1, 0.176, 10514.004, 364.321, 52765.906 23/11/08,18:03:12,14,08,1, 11.9,1,1, 0.176, 10514.013, 364.310, 52765.929 23/11/08,18:03:12,15,08,1, 11.9,1,1, 0.176, 10514.012, 364.340, 52765.909 23/11/08,18:03:12,16,08,1, 11.9,1,1, 0.176, 10513.985, 364.339, 52765.932 23/11/08,18:03:12,17,08,1, 11.9,1,1, 0.176, 10513.961, 364.328, 52765.924 23/11/08,18:03:12,18,08,1, 11.9,1,1, 0.176, 10513.985, 364.319, 52765.941 23/11/08,18:03:12,19,08,1, 11.9,1,1, 0.176, 10513.981, 364.307, 52765.938 23/11/08,18:03:13,00,08,1, 11.9,1,1, 0.174, 10513.976, 364.307, 52765.938 23/11/08,18:03:13,01,08,1, 11.9,1,1, 0.174, 10513.955, 364.313, 52765.927 23/11/08,18:03:13,02,08,1, 11.9,1,1, 0.174, 10513.961, 364.298, 52765.919 23/11/08,18:03:13,03,08,1, 11.9,1,1, 0.174, 10513.937, 364.334, 52765.957 23/11/08,18:03:13,04,08,1, 11.9,1,1, 0.174, 10513.945, 364.305, 52765.955 23/11/08,18:03:13,05,08,1, 11.9,1,1, 0.174, 10513.933, 364.326, 52765.991 23/11/08,18:03:13,06,08,1, 11.9,1,1, 0.174, 10513.920, 364.310, 52765.991 23/11/08,18:03:13,07,08,1, 11.9,1,1, 0.174, 10513.911, 364.303, 52765.964 23/11/08,18:03:13,08,08,1, 11.9,1,1, 0.174, 10513.924, 364.324, 52765.963 23/11/08,18:03:13,09,08,1, 11.9,1,1, 0.174, 10513.889, 364.324, 52765.944 23/11/08,18:03:13,10,08,1, 11.9,1,1, 0.174, 10513.883, 364.294, 52766.007 23/11/08,18:03:13,11,08,1, 11.9,1,1, 0.174, 10513.880, 364.320, 52766.011 23/11/08,18:03:13,12,08,1, 11.9,1,1, 0.174, 10513.875, 364.320, 52766.022 23/11/08,18:03:13,13,08,1, 11.9,1,1, 0.174, 10513.841, 364.319, 52766.003 23/11/08,18:03:13,14,08,1, 11.9,1,1, 0.174, 10513.861, 364.332, 52766.027 23/11/08,18:03:13,15,08,1, 11.9,1,1, 0.174, 10513.841, 364.320, 52766.028 23/11/08,18:03:13,16,08,1, 11.9,1,1, 0.174, 10513.843, 364.342, 52766.052 23/11/08,18:03:13,17,08,1, 11.9,1,1, 0.174, 10513.830, 364.332, 52766.033 23/11/08,18:03:13,18,08,1, 11.9,1,1, 0.174, 10513.831, 364.327, 52766.053 23/11/08,18:03:13,19,08,1, 11.9,1,1, 0.174, 10513.801, 364.345, 52766.057 23/11/08,18:03:14,00,07,1, 11.9,1,1, 0.174, 10513.800, 364.345, 52766.057 23/11/08,18:03:14,01,07,1, 11.9,1,1, 0.174, 10513.805, 364.356, 52766.066 23/11/08,18:03:14,02,07,1, 11.9,1,1, 0.174, 10513.778, 364.332, 52766.071 23/11/08,18:03:14,03,07,1, 11.9,1,1, 0.174, 10513.811, 364.341, 52766.096 23/11/08,18:03:14,04,07,1, 11.9,1,1, 0.174, 10513.799, 364.340, 52766.056 23/11/08,18:03:14,05,07,1, 11.9,1,1, 0.174, 10513.788, 364.335, 52766.099 23/11/08,18:03:14,06,07,1, 11.9,1,1, 0.174, 10513.785, 364.314, 52766.129 23/11/08,18:03:14,07,07,1, 11.9,1,1, 0.174, 10513.772, 364.304, 52766.109 23/11/08,18:03:14,08,07,1, 11.9,1,1, 0.174, 10513.763, 364.308, 52766.100 23/11/08,18:03:14,09,07,1, 11.9,1,1, 0.174, 10513.759, 364.315, 52766.126 23/11/08,18:03:14,10,07,1, 11.9,1,1, 0.174, 10513.744, 364.310, 52766.102 23/11/08,18:03:14,11,07,1, 11.9,1,1, 0.174, 10513.749, 364.309, 52766.115 23/11/08,18:03:14,12,07,1, 11.9,1,1, 0.174, 10513.733, 364.333, 52766.103 23/11/08,18:03:14,13,07,1, 11.9,1,1, 0.174, 10513.763, 364.327, 52766.236 23/11/08,18:03:14,14,07,1, 11.9,1,1, 0.174, 10513.683, 364.317, 52766.150 23/11/08,18:03:14,15,07,1, 11.9,1,1, 0.174, 10513.687, 364.326, 52766.183 23/11/08,18:03:14,16,07,1, 11.9,1,1, 0.174, 10513.689, 364.360, 52766.159 23/11/08,18:03:14,17,07,1, 11.9,1,1, 0.174, 10513.688, 364.336, 52766.146 23/11/08,18:03:14,18,07,1, 11.9,1,1, 0.174, 10513.679, 364.336, 52766.124 23/11/08,18:03:14,19,07,1, 11.9,1,1, 0.174, 10513.671, 364.323, 52766.164 23/11/08,18:03:15,00,10,1, 11.9,1,1, 0.174, 10513.667, 364.323, 52766.164 23/11/08,18:03:15,01,10,1, 11.9,1,1, 0.174, 10513.657, 364.326, 52766.172 23/11/08,18:03:15,02,10,1, 11.9,1,1, 0.174, 10513.651, 364.334, 52766.182 23/11/08,18:03:15,03,10,1, 11.9,1,1, 0.174, 10513.653, 364.321, 52766.222 23/11/08,18:03:15,04,10,1, 11.9,1,1, 0.174, 10513.606, 364.332, 52766.158 23/11/08,18:03:15,05,10,1, 11.9,1,1, 0.174, 10513.618, 364.299, 52766.210 23/11/08,18:03:15,06,10,1, 11.9,1,1, 0.174, 10513.626, 364.338, 52766.193 23/11/08,18:03:15,07,10,1, 11.9,1,1, 0.174, 10513.583, 364.347, 52766.211 23/11/08,18:03:15,08,10,1, 11.9,1,1, 0.174, 10513.577, 364.351, 52766.196 23/11/08,18:03:15,09,10,1, 11.9,1,1, 0.174, 10513.589, 364.331, 52766.216 23/11/08,18:03:15,10,10,1, 11.9,1,1, 0.174, 10513.595, 364.350, 52766.248 23/11/08,18:03:15,11,10,1, 11.9,1,1, 0.174, 10513.577, 364.335, 52766.252 23/11/08,18:03:15,12,10,1, 11.9,1,1, 0.174, 10513.556, 364.331, 52766.242 23/11/08,18:03:15,13,10,1, 11.9,1,1, 0.174, 10513.575, 364.320, 52766.214 23/11/08,18:03:15,14,10,1, 11.9,1,1, 0.174, 10513.526, 364.338, 52766.223 23/11/08,18:03:15,15,10,1, 11.9,1,1, 0.174, 10513.545, 364.316, 52766.266 23/11/08,18:03:15,16,10,1, 11.9,1,1, 0.174, 10513.524, 364.313, 52766.227 23/11/08,18:03:15,17,10,1, 11.9,1,1, 0.174, 10513.525, 364.312, 52766.259 23/11/08,18:03:15,18,10,1, 11.9,1,1, 0.174, 10513.525, 364.318, 52766.241 23/11/08,18:03:15,19,10,1, 11.9,1,1, 0.174, 10513.510, 364.321, 52766.245 23/11/08,18:03:16,00,10,1, 11.8,1,1, 0.173, 10513.508, 364.321, 52766.245 23/11/08,18:03:16,01,10,1, 11.8,1,1, 0.173, 10513.508, 364.347, 52766.286 23/11/08,18:03:16,02,10,1, 11.8,1,1, 0.173, 10513.486, 364.309, 52766.307 23/11/08,18:03:16,03,10,1, 11.8,1,1, 0.173, 10513.461, 364.308, 52766.295 23/11/08,18:03:16,04,10,1, 11.8,1,1, 0.173, 10513.484, 364.327, 52766.286 23/11/08,18:03:16,05,10,1, 11.8,1,1, 0.173, 10513.464, 364.311, 52766.300 23/11/08,18:03:16,06,10,1, 11.8,1,1, 0.173, 10513.466, 364.305, 52766.305 23/11/08,18:03:16,07,10,1, 11.8,1,1, 0.173, 10513.439, 364.311, 52766.310 23/11/08,18:03:16,08,10,1, 11.8,1,1, 0.173, 10513.413, 364.316, 52766.298 23/11/08,18:03:16,09,10,1, 11.8,1,1, 0.173, 10513.450, 364.333, 52766.363 23/11/08,18:03:16,10,10,1, 11.8,1,1, 0.173, 10513.448, 364.331, 52766.341 23/11/08,18:03:16,11,10,1, 11.8,1,1, 0.173, 10513.430, 364.292, 52766.363 23/11/08,18:03:16,12,10,1, 11.8,1,1, 0.173, 10513.423, 364.316, 52766.328 23/11/08,18:03:16,13,10,1, 11.8,1,1, 0.173, 10513.418, 364.310, 52766.333 23/11/08,18:03:16,14,10,1, 11.8,1,1, 0.173, 10513.374, 364.304, 52766.369 23/11/08,18:03:16,15,10,1, 11.8,1,1, 0.173, 10513.399, 364.294, 52766.382 23/11/08,18:03:16,16,10,1, 11.8,1,1, 0.173, 10513.353, 364.303, 52766.359 23/11/08,18:03:16,17,10,1, 11.8,1,1, 0.173, 10513.379, 364.321, 52766.385 23/11/08,18:03:16,18,10,1, 11.8,1,1, 0.173, 10513.362, 364.336, 52766.365 23/11/08,18:03:16,19,10,1, 11.8,1,1, 0.173, 10513.338, 364.333, 52766.367 23/11/08,18:03:17,00,10,1, 12.0,1,1, 0.174, 10513.333, 364.333, 52766.367 23/11/08,18:03:17,01,10,1, 12.0,1,1, 0.174, 10513.325, 364.300, 52766.370 23/11/08,18:03:17,02,10,1, 12.0,1,1, 0.174, 10513.309, 364.286, 52766.404 23/11/08,18:03:17,03,10,1, 12.0,1,1, 0.174, 10513.313, 364.340, 52766.395 23/11/08,18:03:17,04,10,1, 12.0,1,1, 0.174, 10513.312, 364.331, 52766.428 23/11/08,18:03:17,05,10,1, 12.0,1,1, 0.174, 10513.300, 364.299, 52766.395 23/11/08,18:03:17,06,10,1, 12.0,1,1, 0.174, 10513.266, 364.303, 52766.397 23/11/08,18:03:17,07,10,1, 12.0,1,1, 0.174, 10513.274, 364.281, 52766.444 23/11/08,18:03:17,08,10,1, 12.0,1,1, 0.174, 10513.260, 364.289, 52766.417 23/11/08,18:03:17,09,10,1, 12.0,1,1, 0.174, 10513.277, 364.319, 52766.443 23/11/08,18:03:17,10,10,1, 12.0,1,1, 0.174, 10513.238, 364.285, 52766.422 23/11/08,18:03:17,11,10,1, 12.0,1,1, 0.174, 10513.247, 364.314, 52766.416 23/11/08,18:03:17,12,10,1, 12.0,1,1, 0.174, 10513.236, 364.307, 52766.415 23/11/08,18:03:17,13,10,1, 12.0,1,1, 0.174, 10513.212, 364.298, 52766.465 23/11/08,18:03:17,14,10,1, 12.0,1,1, 0.174, 10513.232, 364.297, 52766.443 23/11/08,18:03:17,15,10,1, 12.0,1,1, 0.174, 10513.215, 364.303, 52766.457 23/11/08,18:03:17,16,10,1, 12.0,1,1, 0.174, 10513.177, 364.289, 52766.447 23/11/08,18:03:17,17,10,1, 12.0,1,1, 0.174, 10513.196, 364.310, 52766.493 23/11/08,18:03:17,18,10,1, 12.0,1,1, 0.174, 10513.181, 364.292, 52766.476 23/11/08,18:03:17,19,10,1, 12.0,1,1, 0.174, 10513.151, 364.303, 52766.457 23/11/08,18:03:18,00,09,1, 11.8,1,1, 0.176, 10513.149, 364.303, 52766.457 23/11/08,18:03:18,01,09,1, 11.8,1,1, 0.176, 10513.167, 364.283, 52766.480 23/11/08,18:03:18,02,09,1, 11.8,1,1, 0.176, 10513.129, 364.303, 52766.487 23/11/08,18:03:18,03,09,1, 11.8,1,1, 0.176, 10513.155, 364.289, 52766.520 23/11/08,18:03:18,04,09,1, 11.8,1,1, 0.176, 10513.153, 364.281, 52766.492 23/11/08,18:03:18,05,09,1, 11.8,1,1, 0.176, 10513.134, 364.298, 52766.512 23/11/08,18:03:18,06,09,1, 11.8,1,1, 0.176, 10513.122, 364.307, 52766.498 23/11/08,18:03:18,07,09,1, 11.8,1,1, 0.176, 10513.103, 364.282, 52766.522 23/11/08,18:03:18,08,09,1, 11.8,1,1, 0.176, 10513.104, 364.315, 52766.511 23/11/08,18:03:18,09,09,1, 11.8,1,1, 0.176, 10513.096, 364.294, 52766.512 23/11/08,18:03:18,10,09,1, 11.8,1,1, 0.176, 10513.091, 364.299, 52766.495 23/11/08,18:03:18,11,09,1, 11.8,1,1, 0.176, 10513.037, 364.270, 52766.284 23/11/08,18:03:18,12,09,1, 11.8,1,1, 0.176, 10513.095, 364.301, 52766.721 23/11/08,18:03:18,13,09,1, 11.8,1,1, 0.176, 10513.001, 364.270, 52766.576 23/11/08,18:03:18,14,09,1, 11.8,1,1, 0.176, 10513.022, 364.310, 52766.605 23/11/08,18:03:18,15,09,1, 11.8,1,1, 0.176, 10513.009, 364.287, 52766.662 23/11/08,18:03:18,16,09,1, 11.8,1,1, 0.176, 10513.014, 364.302, 52766.526 23/11/08,18:03:18,17,09,1, 11.8,1,1, 0.176, 10513.009, 364.285, 52766.532 23/11/08,18:03:18,18,09,1, 11.8,1,1, 0.176, 10513.016, 364.274, 52766.527 23/11/08,18:03:18,19,09,1, 11.8,1,1, 0.176, 10513.015, 364.265, 52766.568 23/11/08,18:03:19,00,10,1, 11.9,1,1, 0.174, 10513.008, 364.265, 52766.568 23/11/08,18:03:19,01,10,1, 11.9,1,1, 0.174, 10513.006, 364.278, 52766.562 23/11/08,18:03:19,02,10,1, 11.9,1,1, 0.174, 10512.983, 364.275, 52766.582 23/11/08,18:03:19,03,10,1, 11.9,1,1, 0.174, 10512.979, 364.281, 52766.561 23/11/08,18:03:19,04,10,1, 11.9,1,1, 0.174, 10512.958, 364.280, 52766.549 23/11/08,18:03:19,05,10,1, 11.9,1,1, 0.174, 10512.952, 364.289, 52766.619 23/11/08,18:03:19,06,10,1, 11.9,1,1, 0.174, 10512.961, 364.262, 52766.573 23/11/08,18:03:19,07,10,1, 11.9,1,1, 0.174, 10512.936, 364.290, 52766.606 23/11/08,18:03:19,08,10,1, 11.9,1,1, 0.174, 10512.943, 364.293, 52766.574 23/11/08,18:03:19,09,10,1, 11.9,1,1, 0.174, 10512.908, 364.274, 52766.608 23/11/08,18:03:19,10,10,1, 11.9,1,1, 0.174, 10512.906, 364.264, 52766.555 23/11/08,18:03:19,11,10,1, 11.9,1,1, 0.174, 10512.921, 364.271, 52766.616 23/11/08,18:03:19,12,10,1, 11.9,1,1, 0.174, 10512.898, 364.273, 52766.615 23/11/08,18:03:19,13,10,1, 11.9,1,1, 0.174, 10512.881, 364.273, 52766.612 23/11/08,18:03:19,14,10,1, 11.9,1,1, 0.174, 10512.897, 364.260, 52766.621 23/11/08,18:03:19,15,10,1, 11.9,1,1, 0.174, 10512.888, 364.286, 52766.647 23/11/08,18:03:19,16,10,1, 11.9,1,1, 0.174, 10512.872, 364.274, 52766.632 23/11/08,18:03:19,17,10,1, 11.9,1,1, 0.174, 10512.857, 364.276, 52766.675 23/11/08,18:03:19,18,10,1, 11.9,1,1, 0.174, 10512.843, 364.259, 52766.682 23/11/08,18:03:19,19,10,1, 11.9,1,1, 0.174, 10512.847, 364.287, 52766.658 23/11/08,18:03:20,00,10,1, 11.9,1,1, 0.174, 10512.841, 364.287, 52766.658 23/11/08,18:03:20,01,10,1, 11.9,1,1, 0.174, 10512.807, 364.286, 52766.680 23/11/08,18:03:20,02,10,1, 11.9,1,1, 0.174, 10512.825, 364.263, 52766.647 23/11/08,18:03:20,03,10,1, 11.9,1,1, 0.174, 10512.799, 364.257, 52766.667 23/11/08,18:03:20,04,10,1, 11.9,1,1, 0.174, 10512.812, 364.283, 52766.697 23/11/08,18:03:20,05,10,1, 11.9,1,1, 0.174, 10512.805, 364.262, 52766.683 23/11/08,18:03:20,06,10,1, 11.9,1,1, 0.174, 10512.787, 364.270, 52766.703 23/11/08,18:03:20,07,10,1, 11.9,1,1, 0.174, 10512.776, 364.261, 52766.715 23/11/08,18:03:20,08,10,1, 11.9,1,1, 0.174, 10512.766, 364.262, 52766.679 23/11/08,18:03:20,09,10,1, 11.9,1,1, 0.174, 10512.772, 364.266, 52766.711 23/11/08,18:03:20,10,10,1, 11.9,1,1, 0.174, 10512.751, 364.281, 52766.714 23/11/08,18:03:20,11,10,1, 11.9,1,1, 0.174, 10512.757, 364.245, 52766.760 23/11/08,18:03:20,12,10,1, 11.9,1,1, 0.174, 10512.753, 364.219, 52766.730 23/11/08,18:03:20,13,10,1, 11.9,1,1, 0.174, 10512.742, 364.259, 52766.730 23/11/08,18:03:20,14,10,1, 11.9,1,1, 0.174, 10512.714, 364.235, 52766.738 23/11/08,18:03:20,15,10,1, 11.9,1,1, 0.174, 10512.729, 364.242, 52766.733 23/11/08,18:03:20,16,10,1, 11.9,1,1, 0.174, 10512.712, 364.221, 52766.747 23/11/08,18:03:20,17,10,1, 11.9,1,1, 0.174, 10512.723, 364.239, 52766.766 23/11/08,18:03:20,18,10,1, 11.9,1,1, 0.174, 10512.709, 364.233, 52766.731 23/11/08,18:03:20,19,10,1, 11.9,1,1, 0.174, 10512.698, 364.215, 52766.794 23/11/08,18:03:21,00,10,1, 11.9,1,1, 0.178, 10512.691, 364.215, 52766.794 23/11/08,18:03:21,01,10,1, 11.9,1,1, 0.178, 10512.660, 364.237, 52766.755 23/11/08,18:03:21,02,10,1, 11.9,1,1, 0.178, 10512.658, 364.208, 52766.779 23/11/08,18:03:21,03,10,1, 11.9,1,1, 0.178, 10512.652, 364.227, 52766.755 23/11/08,18:03:21,04,10,1, 11.9,1,1, 0.178, 10512.642, 364.231, 52766.773 23/11/08,18:03:21,05,10,1, 11.9,1,1, 0.178, 10512.620, 364.212, 52766.767 23/11/08,18:03:21,06,10,1, 11.9,1,1, 0.178, 10512.615, 364.252, 52766.783 23/11/08,18:03:21,07,10,1, 11.9,1,1, 0.178, 10512.608, 364.237, 52766.816 23/11/08,18:03:21,08,10,1, 11.9,1,1, 0.178, 10512.585, 364.254, 52766.783 23/11/08,18:03:21,09,10,1, 11.9,1,1, 0.178, 10512.594, 364.259, 52766.856 23/11/08,18:03:21,10,10,1, 11.9,1,1, 0.178, 10512.592, 364.223, 52766.804 23/11/08,18:03:21,11,10,1, 11.9,1,1, 0.178, 10512.590, 364.225, 52766.817 23/11/08,18:03:21,12,10,1, 11.9,1,1, 0.178, 10512.584, 364.257, 52766.814 23/11/08,18:03:21,13,10,1, 11.9,1,1, 0.178, 10512.586, 364.249, 52766.798 23/11/08,18:03:21,14,10,1, 11.9,1,1, 0.178, 10512.575, 364.262, 52766.814 23/11/08,18:03:21,15,10,1, 11.9,1,1, 0.178, 10512.535, 364.234, 52766.843 23/11/08,18:03:21,16,10,1, 11.9,1,1, 0.178, 10512.544, 364.248, 52766.829 23/11/08,18:03:21,17,10,1, 11.9,1,1, 0.178, 10512.540, 364.253, 52766.848 23/11/08,18:03:21,18,10,1, 11.9,1,1, 0.178, 10512.530, 364.249, 52766.836 23/11/08,18:03:21,19,10,1, 11.9,1,1, 0.178, 10512.542, 364.233, 52766.866 23/11/08,18:03:22,00,10,1, 11.9,1,1, 0.172, 10512.540, 364.233, 52766.866 23/11/08,18:03:22,01,10,1, 11.9,1,1, 0.172, 10512.538, 364.235, 52766.868 23/11/08,18:03:22,02,10,1, 11.9,1,1, 0.172, 10512.519, 364.245, 52766.881 23/11/08,18:03:22,03,10,1, 11.9,1,1, 0.172, 10512.527, 364.218, 52766.843 23/11/08,18:03:22,04,10,1, 11.9,1,1, 0.172, 10512.513, 364.224, 52766.854 23/11/08,18:03:22,05,10,1, 11.9,1,1, 0.172, 10512.478, 364.227, 52766.859 23/11/08,18:03:22,06,10,1, 11.9,1,1, 0.172, 10512.472, 364.210, 52766.894 23/11/08,18:03:22,07,10,1, 11.9,1,1, 0.172, 10512.480, 364.227, 52766.907 23/11/08,18:03:22,08,10,1, 11.9,1,1, 0.172, 10512.453, 364.215, 52766.878 23/11/08,18:03:22,09,10,1, 11.9,1,1, 0.172, 10512.453, 364.217, 52766.926 23/11/08,18:03:22,10,10,1, 11.9,1,1, 0.172, 10512.439, 364.239, 52766.928 23/11/08,18:03:22,11,10,1, 11.9,1,1, 0.172, 10512.421, 364.217, 52766.949 23/11/08,18:03:22,12,10,1, 11.9,1,1, 0.172, 10512.414, 364.233, 52766.941 23/11/08,18:03:22,13,10,1, 11.9,1,1, 0.172, 10512.406, 364.235, 52766.930 23/11/08,18:03:22,14,10,1, 11.9,1,1, 0.172, 10512.385, 364.254, 52766.957 23/11/08,18:03:22,15,10,1, 11.9,1,1, 0.172, 10512.425, 364.247, 52766.981 23/11/08,18:03:22,16,10,1, 11.9,1,1, 0.172, 10512.388, 364.241, 52766.944 23/11/08,18:03:22,17,10,1, 11.9,1,1, 0.172, 10512.397, 364.233, 52766.932 23/11/08,18:03:22,18,10,1, 11.9,1,1, 0.172, 10512.374, 364.247, 52766.951 23/11/08,18:03:22,19,10,1, 11.9,1,1, 0.172, 10512.357, 364.252, 52766.975 23/11/08,18:03:23,00,09,1, 11.8,1,1, 0.171, 10512.357, 364.252, 52766.975 23/11/08,18:03:23,01,09,1, 11.8,1,1, 0.171, 10512.374, 364.218, 52767.010 23/11/08,18:03:23,02,09,1, 11.8,1,1, 0.171, 10512.338, 364.247, 52767.007 23/11/08,18:03:23,03,09,1, 11.8,1,1, 0.171, 10512.323, 364.248, 52766.963 23/11/08,18:03:23,04,09,1, 11.8,1,1, 0.171, 10512.329, 364.238, 52766.989 23/11/08,18:03:23,05,09,1, 11.8,1,1, 0.171, 10512.323, 364.228, 52766.840 23/11/08,18:03:23,06,09,1, 11.8,1,1, 0.171, 10512.299, 364.241, 52767.065 23/11/08,18:03:23,07,09,1, 11.8,1,1, 0.171, 10512.296, 364.246, 52767.041 23/11/08,18:03:23,08,09,1, 11.8,1,1, 0.171, 10512.301, 364.244, 52767.046 23/11/08,18:03:23,09,09,1, 11.8,1,1, 0.171, 10512.297, 364.232, 52767.042 23/11/08,18:03:23,10,09,1, 11.8,1,1, 0.171, 10512.305, 364.243, 52767.020 23/11/08,18:03:23,11,09,1, 11.8,1,1, 0.171, 10512.310, 364.249, 52767.073 23/11/08,18:03:23,12,09,1, 11.8,1,1, 0.171, 10512.288, 364.223, 52767.081 23/11/08,18:03:23,13,09,1, 11.8,1,1, 0.171, 10512.261, 364.249, 52767.070 23/11/08,18:03:23,14,09,1, 11.8,1,1, 0.171, 10512.280, 364.238, 52767.050 23/11/08,18:03:23,15,09,1, 11.8,1,1, 0.171, 10512.274, 364.245, 52767.070 23/11/08,18:03:23,16,09,1, 11.8,1,1, 0.171, 10512.272, 364.259, 52767.040 23/11/08,18:03:23,17,09,1, 11.8,1,1, 0.171, 10512.252, 364.249, 52767.061 23/11/08,18:03:23,18,09,1, 11.8,1,1, 0.171, 10512.256, 364.237, 52767.116 23/11/08,18:03:23,19,09,1, 11.8,1,1, 0.171, 10512.213, 364.223, 52767.091 23/11/08,18:03:24,00,10,1, 11.9,1,1, 0.178, 10512.207, 364.223, 52767.091 23/11/08,18:03:24,01,10,1, 11.9,1,1, 0.178, 10512.221, 364.222, 52767.088 23/11/08,18:03:24,02,10,1, 11.9,1,1, 0.178, 10512.208, 364.222, 52767.096 23/11/08,18:03:24,03,10,1, 11.9,1,1, 0.178, 10512.185, 364.225, 52767.091 23/11/08,18:03:24,04,10,1, 11.9,1,1, 0.178, 10512.185, 364.211, 52767.065 23/11/08,18:03:24,05,10,1, 11.9,1,1, 0.178, 10512.165, 364.218, 52767.093 23/11/08,18:03:24,06,10,1, 11.9,1,1, 0.178, 10512.169, 364.229, 52767.062 23/11/08,18:03:24,07,10,1, 11.9,1,1, 0.178, 10512.155, 364.249, 52767.086 23/11/08,18:03:24,08,10,1, 11.9,1,1, 0.178, 10512.147, 364.223, 52767.134 23/11/08,18:03:24,09,10,1, 11.9,1,1, 0.178, 10512.145, 364.232, 52767.132 23/11/08,18:03:24,10,10,1, 11.9,1,1, 0.178, 10512.136, 364.249, 52767.148 23/11/08,18:03:24,11,10,1, 11.9,1,1, 0.178, 10512.106, 364.209, 52767.135 23/11/08,18:03:24,12,10,1, 11.9,1,1, 0.178, 10512.128, 364.223, 52767.168 23/11/08,18:03:24,13,10,1, 11.9,1,1, 0.178, 10512.093, 364.211, 52767.130 23/11/08,18:03:24,14,10,1, 11.9,1,1, 0.178, 10512.084, 364.212, 52767.160 23/11/08,18:03:24,15,10,1, 11.9,1,1, 0.178, 10512.065, 364.220, 52767.165 23/11/08,18:03:24,16,10,1, 11.9,1,1, 0.178, 10512.062, 364.205, 52767.169 23/11/08,18:03:24,17,10,1, 11.9,1,1, 0.178, 10512.057, 364.194, 52767.153 23/11/08,18:03:24,18,10,1, 11.9,1,1, 0.178, 10512.068, 364.205, 52767.173 23/11/08,18:03:24,19,10,1, 11.9,1,1, 0.178, 10512.072, 364.209, 52767.182 23/11/08,18:03:25,00,10,1, 11.9,1,1, 0.175, 10512.065, 364.209, 52767.182 23/11/08,18:03:25,01,10,1, 11.9,1,1, 0.175, 10512.072, 364.214, 52767.195 23/11/08,18:03:25,02,10,1, 11.9,1,1, 0.175, 10512.035, 364.219, 52767.401 23/11/08,18:03:25,03,10,1, 11.9,1,1, 0.175, 10512.053, 364.208, 52767.231 23/11/08,18:03:25,04,10,1, 11.9,1,1, 0.175, 10512.054, 364.204, 52767.198 23/11/08,18:03:25,05,10,1, 11.9,1,1, 0.175, 10512.021, 364.206, 52767.169 23/11/08,18:03:25,06,10,1, 11.9,1,1, 0.175, 10512.015, 364.203, 52767.213 23/11/08,18:03:25,07,10,1, 11.9,1,1, 0.175, 10512.018, 364.192, 52767.180 23/11/08,18:03:25,08,10,1, 11.9,1,1, 0.175, 10511.994, 364.220, 52767.194 23/11/08,18:03:25,09,10,1, 11.9,1,1, 0.175, 10511.968, 364.205, 52767.205 23/11/08,18:03:25,10,10,1, 11.9,1,1, 0.175, 10511.969, 364.218, 52767.206 23/11/08,18:03:25,11,10,1, 11.9,1,1, 0.175, 10511.984, 364.200, 52767.264 23/11/08,18:03:25,12,10,1, 11.9,1,1, 0.175, 10511.945, 364.208, 52767.268 23/11/08,18:03:25,13,10,1, 11.9,1,1, 0.175, 10511.957, 364.188, 52767.274 23/11/08,18:03:25,14,10,1, 11.9,1,1, 0.175, 10511.927, 364.185, 52767.279 23/11/08,18:03:25,15,10,1, 11.9,1,1, 0.175, 10511.933, 364.217, 52767.277 23/11/08,18:03:25,16,10,1, 11.9,1,1, 0.175, 10511.917, 364.216, 52767.255 23/11/08,18:03:25,17,10,1, 11.9,1,1, 0.175, 10511.927, 364.212, 52767.268 23/11/08,18:03:25,18,10,1, 11.9,1,1, 0.175, 10511.902, 364.215, 52767.292 23/11/08,18:03:25,19,10,1, 11.9,1,1, 0.175, 10511.906, 364.213, 52767.265 23/11/08,18:03:26,00,10,1, 11.9,1,1, 0.171, 10511.906, 364.213, 52767.265 23/11/08,18:03:26,01,10,1, 11.9,1,1, 0.171, 10511.901, 364.206, 52767.318 23/11/08,18:03:26,02,10,1, 11.9,1,1, 0.171, 10511.881, 364.184, 52767.305 23/11/08,18:03:26,03,10,1, 11.9,1,1, 0.171, 10511.898, 364.230, 52767.507 23/11/08,18:03:26,04,10,1, 11.9,1,1, 0.171, 10511.884, 364.201, 52767.208 23/11/08,18:03:26,05,10,1, 11.9,1,1, 0.171, 10511.836, 364.202, 52767.266 23/11/08,18:03:26,06,10,1, 11.9,1,1, 0.171, 10511.828, 364.197, 52767.289 23/11/08,18:03:26,07,10,1, 11.9,1,1, 0.171, 10511.837, 364.205, 52767.279 23/11/08,18:03:26,08,10,1, 11.9,1,1, 0.171, 10511.819, 364.207, 52767.306 23/11/08,18:03:26,09,10,1, 11.9,1,1, 0.171, 10511.815, 364.171, 52767.294 23/11/08,18:03:26,10,10,1, 11.9,1,1, 0.171, 10511.808, 364.201, 52767.349 23/11/08,18:03:26,11,10,1, 11.9,1,1, 0.171, 10511.804, 364.185, 52767.358 23/11/08,18:03:26,12,10,1, 11.9,1,1, 0.171, 10511.788, 364.194, 52767.363 23/11/08,18:03:26,13,10,1, 11.9,1,1, 0.171, 10511.789, 364.215, 52767.352 23/11/08,18:03:26,14,10,1, 11.9,1,1, 0.171, 10511.778, 364.199, 52767.355 23/11/08,18:03:26,15,10,1, 11.9,1,1, 0.171, 10511.771, 364.185, 52767.357 23/11/08,18:03:26,16,10,1, 11.9,1,1, 0.171, 10511.780, 364.194, 52767.349 23/11/08,18:03:26,17,10,1, 11.9,1,1, 0.171, 10511.740, 364.180, 52767.361 23/11/08,18:03:26,18,10,1, 11.9,1,1, 0.171, 10511.737, 364.187, 52767.386 23/11/08,18:03:26,19,10,1, 11.9,1,1, 0.171, 10511.747, 364.181, 52767.398 23/11/08,18:03:27,00,10,1, 11.9,1,1, 0.173, 10511.739, 364.181, 52767.398 23/11/08,18:03:27,01,10,1, 11.9,1,1, 0.173, 10511.728, 364.187, 52767.386 23/11/08,18:03:27,02,10,1, 11.9,1,1, 0.173, 10511.710, 364.194, 52767.416 23/11/08,18:03:27,03,10,1, 11.9,1,1, 0.173, 10511.711, 364.173, 52767.399 23/11/08,18:03:27,04,10,1, 11.9,1,1, 0.173, 10511.686, 364.201, 52767.410 23/11/08,18:03:27,05,10,1, 11.9,1,1, 0.173, 10511.701, 364.210, 52767.426 23/11/08,18:03:27,06,10,1, 11.9,1,1, 0.173, 10511.687, 364.196, 52767.433 23/11/08,18:03:27,07,10,1, 11.9,1,1, 0.173, 10511.673, 364.211, 52767.436 23/11/08,18:03:27,08,10,1, 11.9,1,1, 0.173, 10511.673, 364.195, 52767.415 23/11/08,18:03:27,09,10,1, 11.9,1,1, 0.173, 10511.659, 364.187, 52767.468 23/11/08,18:03:27,10,10,1, 11.9,1,1, 0.173, 10511.663, 364.182, 52767.417 23/11/08,18:03:27,11,10,1, 11.9,1,1, 0.173, 10511.624, 364.175, 52767.250 23/11/08,18:03:27,12,10,1, 11.9,1,1, 0.173, 10511.618, 364.217, 52767.546 23/11/08,18:03:27,13,10,1, 11.9,1,1, 0.173, 10511.660, 364.176, 52767.531 23/11/08,18:03:27,14,10,1, 11.9,1,1, 0.173, 10511.615, 364.187, 52767.511 23/11/08,18:03:27,15,10,1, 11.9,1,1, 0.173, 10511.607, 364.200, 52767.521 23/11/08,18:03:27,16,10,1, 11.9,1,1, 0.173, 10511.604, 364.171, 52767.481 23/11/08,18:03:27,17,10,1, 11.9,1,1, 0.173, 10511.611, 364.191, 52767.499 23/11/08,18:03:27,18,10,1, 11.9,1,1, 0.173, 10511.598, 364.158, 52767.474 23/11/08,18:03:27,19,10,1, 11.9,1,1, 0.173, 10511.597, 364.176, 52767.490 23/11/08,18:03:28,00,10,1, 11.9,1,1, 0.175, 10511.597, 364.176, 52767.490 23/11/08,18:03:28,01,10,1, 11.9,1,1, 0.175, 10511.594, 364.182, 52767.490 23/11/08,18:03:28,02,10,1, 11.9,1,1, 0.175, 10511.564, 364.201, 52767.525 23/11/08,18:03:28,03,10,1, 11.9,1,1, 0.175, 10511.570, 364.187, 52767.501 23/11/08,18:03:28,04,10,1, 11.9,1,1, 0.175, 10511.559, 364.169, 52767.503 23/11/08,18:03:28,05,10,1, 11.9,1,1, 0.175, 10511.552, 364.159, 52767.500 23/11/08,18:03:28,06,10,1, 11.9,1,1, 0.175, 10511.554, 364.165, 52767.532 23/11/08,18:03:28,07,10,1, 11.9,1,1, 0.175, 10511.513, 364.157, 52767.543 23/11/08,18:03:28,08,10,1, 11.9,1,1, 0.175, 10511.510, 364.167, 52767.530 23/11/08,18:03:28,09,10,1, 11.9,1,1, 0.175, 10511.504, 364.189, 52767.548 23/11/08,18:03:28,10,10,1, 11.9,1,1, 0.175, 10511.470, 364.174, 52767.538 23/11/08,18:03:28,11,10,1, 11.9,1,1, 0.175, 10511.496, 364.169, 52767.576 23/11/08,18:03:28,12,10,1, 11.9,1,1, 0.175, 10511.478, 364.163, 52767.565 23/11/08,18:03:28,13,10,1, 11.9,1,1, 0.175, 10511.460, 364.202, 52767.552 23/11/08,18:03:28,14,10,1, 11.9,1,1, 0.175, 10511.464, 364.165, 52767.554 23/11/08,18:03:28,15,10,1, 11.9,1,1, 0.175, 10511.460, 364.181, 52767.563 23/11/08,18:03:28,16,10,1, 11.9,1,1, 0.175, 10511.443, 364.171, 52767.535 23/11/08,18:03:28,17,10,1, 11.9,1,1, 0.175, 10511.443, 364.189, 52767.555 23/11/08,18:03:28,18,10,1, 11.9,1,1, 0.175, 10511.444, 364.168, 52767.557 23/11/08,18:03:28,19,10,1, 11.9,1,1, 0.175, 10511.432, 364.189, 52767.572 23/11/08,18:03:29,00,10,1, 12.0,1,1, 0.171, 10511.431, 364.189, 52767.572 23/11/08,18:03:29,01,10,1, 12.0,1,1, 0.171, 10511.395, 364.171, 52767.586 23/11/08,18:03:29,02,10,1, 12.0,1,1, 0.171, 10511.417, 364.182, 52767.615 23/11/08,18:03:29,03,10,1, 12.0,1,1, 0.171, 10511.394, 364.187, 52767.649 23/11/08,18:03:29,04,10,1, 12.0,1,1, 0.171, 10511.399, 364.188, 52767.646 23/11/08,18:03:29,05,10,1, 12.0,1,1, 0.171, 10511.375, 364.171, 52767.640 23/11/08,18:03:29,06,10,1, 12.0,1,1, 0.171, 10511.380, 364.188, 52767.598 23/11/08,18:03:29,07,10,1, 12.0,1,1, 0.171, 10511.369, 364.182, 52767.619 23/11/08,18:03:29,08,10,1, 12.0,1,1, 0.171, 10511.364, 364.168, 52767.627 23/11/08,18:03:29,09,10,1, 12.0,1,1, 0.171, 10511.381, 364.161, 52767.565 23/11/08,18:03:29,10,10,1, 12.0,1,1, 0.171, 10511.346, 364.184, 52767.664 23/11/08,18:03:29,11,10,1, 12.0,1,1, 0.171, 10511.304, 364.175, 52767.767 23/11/08,18:03:29,12,10,1, 12.0,1,1, 0.171, 10511.306, 364.179, 52767.659 23/11/08,18:03:29,13,10,1, 12.0,1,1, 0.171, 10511.324, 364.177, 52767.644 23/11/08,18:03:29,14,10,1, 12.0,1,1, 0.171, 10511.325, 364.158, 52767.664 23/11/08,18:03:29,15,10,1, 12.0,1,1, 0.171, 10511.306, 364.142, 52767.633 23/11/08,18:03:29,16,10,1, 12.0,1,1, 0.171, 10511.315, 364.161, 52767.669 23/11/08,18:03:29,17,10,1, 12.0,1,1, 0.171, 10511.285, 364.190, 52767.668 23/11/08,18:03:29,18,10,1, 12.0,1,1, 0.171, 10511.267, 364.190, 52767.682 23/11/08,18:03:29,19,10,1, 12.0,1,1, 0.171, 10511.302, 364.172, 52767.666 23/11/08,18:03:30,00,10,1, 11.9,1,1, 0.171, 10511.297, 364.172, 52767.666 23/11/08,18:03:30,01,10,1, 11.9,1,1, 0.171, 10511.254, 364.166, 52767.648 23/11/08,18:03:30,02,10,1, 11.9,1,1, 0.171, 10511.249, 364.149, 52767.666 23/11/08,18:03:30,03,10,1, 11.9,1,1, 0.171, 10511.255, 364.168, 52767.716 23/11/08,18:03:30,04,10,1, 11.9,1,1, 0.171, 10511.252, 364.170, 52767.690 23/11/08,18:03:30,05,10,1, 11.9,1,1, 0.171, 10511.254, 364.173, 52767.734 23/11/08,18:03:30,06,10,1, 11.9,1,1, 0.171, 10511.230, 364.175, 52767.726 23/11/08,18:03:30,07,10,1, 11.9,1,1, 0.171, 10511.238, 364.185, 52767.734 23/11/08,18:03:30,08,10,1, 11.9,1,1, 0.171, 10511.204, 364.158, 52767.705 23/11/08,18:03:30,09,10,1, 11.9,1,1, 0.171, 10511.226, 364.166, 52767.706 23/11/08,18:03:30,10,10,1, 11.9,1,1, 0.171, 10511.231, 364.169, 52767.708 23/11/08,18:03:30,11,10,1, 11.9,1,1, 0.171, 10511.207, 364.156, 52767.725 23/11/08,18:03:30,12,10,1, 11.9,1,1, 0.171, 10511.221, 364.157, 52767.657 23/11/08,18:03:30,13,10,1, 11.9,1,1, 0.171, 10511.225, 364.183, 52767.686 23/11/08,18:03:30,14,10,1, 11.9,1,1, 0.171, 10511.196, 364.169, 52767.730 23/11/08,18:03:30,15,10,1, 11.9,1,1, 0.171, 10511.176, 364.166, 52767.739 23/11/08,18:03:30,16,10,1, 11.9,1,1, 0.171, 10511.174, 364.164, 52767.769 23/11/08,18:03:30,17,10,1, 11.9,1,1, 0.171, 10511.164, 364.161, 52767.778 23/11/08,18:03:30,18,10,1, 11.9,1,1, 0.171, 10511.141, 364.149, 52767.771 23/11/08,18:03:30,19,10,1, 11.9,1,1, 0.171, 10511.119, 364.166, 52767.754 23/11/08,18:03:31,00,10,1, 11.9,1,1, 0.173, 10511.113, 364.166, 52767.754 23/11/08,18:03:31,01,10,1, 11.9,1,1, 0.173, 10511.134, 364.164, 52767.784 23/11/08,18:03:31,02,10,1, 11.9,1,1, 0.173, 10511.120, 364.181, 52767.784 23/11/08,18:03:31,03,10,1, 11.9,1,1, 0.173, 10511.096, 364.196, 52767.777 23/11/08,18:03:31,04,10,1, 11.9,1,1, 0.173, 10511.098, 364.183, 52767.757 23/11/08,18:03:31,05,10,1, 11.9,1,1, 0.173, 10511.100, 364.164, 52767.843 23/11/08,18:03:31,06,10,1, 11.9,1,1, 0.173, 10511.070, 364.172, 52767.817 23/11/08,18:03:31,07,10,1, 11.9,1,1, 0.173, 10511.080, 364.154, 52767.769 23/11/08,18:03:31,08,10,1, 11.9,1,1, 0.173, 10511.073, 364.152, 52767.799 23/11/08,18:03:31,09,10,1, 11.9,1,1, 0.173, 10511.075, 364.162, 52767.846 23/11/08,18:03:31,10,10,1, 11.9,1,1, 0.173, 10511.093, 364.160, 52767.816 23/11/08,18:03:31,11,10,1, 11.9,1,1, 0.173, 10511.043, 364.149, 52767.855 23/11/08,18:03:31,12,10,1, 11.9,1,1, 0.173, 10511.060, 364.160, 52767.849 23/11/08,18:03:31,13,10,1, 11.9,1,1, 0.173, 10511.045, 364.142, 52767.882 23/11/08,18:03:31,14,10,1, 11.9,1,1, 0.173, 10511.041, 364.160, 52767.871 23/11/08,18:03:31,15,10,1, 11.9,1,1, 0.173, 10511.051, 364.160, 52767.875 23/11/08,18:03:31,16,10,1, 11.9,1,1, 0.173, 10511.046, 364.177, 52767.879 23/11/08,18:03:31,17,10,1, 11.9,1,1, 0.173, 10511.038, 364.143, 52767.887 23/11/08,18:03:31,18,10,1, 11.9,1,1, 0.173, 10511.017, 364.136, 52767.883 23/11/08,18:03:31,19,10,1, 11.9,1,1, 0.173, 10511.018, 364.142, 52767.907 23/11/08,18:03:32,00,10,1, 11.9,1,1, 0.170, 10511.013, 364.142, 52767.907 23/11/08,18:03:32,01,10,1, 11.9,1,1, 0.170, 10511.013, 364.130, 52767.896 23/11/08,18:03:32,02,10,1, 11.9,1,1, 0.170, 10511.000, 364.156, 52767.917 23/11/08,18:03:32,03,10,1, 11.9,1,1, 0.170, 10511.004, 364.164, 52767.916 23/11/08,18:03:32,04,10,1, 11.9,1,1, 0.170, 10510.981, 364.157, 52767.920 23/11/08,18:03:32,05,10,1, 11.9,1,1, 0.170, 10510.966, 364.127, 52767.907 23/11/08,18:03:32,06,10,1, 11.9,1,1, 0.170, 10510.955, 364.126, 52767.933 23/11/08,18:03:32,07,10,1, 11.9,1,1, 0.170, 10510.963, 364.138, 52767.918 23/11/08,18:03:32,08,10,1, 11.9,1,1, 0.170, 10510.944, 364.150, 52767.955 23/11/08,18:03:32,09,10,1, 11.9,1,1, 0.170, 10510.947, 364.138, 52767.935 23/11/08,18:03:32,10,10,1, 11.9,1,1, 0.170, 10510.945, 364.143, 52767.927 23/11/08,18:03:32,11,10,1, 11.9,1,1, 0.170, 10510.932, 364.126, 52767.943 23/11/08,18:03:32,12,10,1, 11.9,1,1, 0.170, 10510.911, 364.127, 52767.937 23/11/08,18:03:32,13,10,1, 11.9,1,1, 0.170, 10510.925, 364.141, 52767.971 23/11/08,18:03:32,14,10,1, 11.9,1,1, 0.170, 10510.916, 364.137, 52767.977 23/11/08,18:03:32,15,10,1, 11.9,1,1, 0.170, 10510.920, 364.121, 52767.962 23/11/08,18:03:32,16,10,1, 11.9,1,1, 0.170, 10510.903, 364.138, 52768.010 23/11/08,18:03:32,17,10,1, 11.9,1,1, 0.170, 10510.906, 364.117, 52768.012 23/11/08,18:03:32,18,10,1, 11.9,1,1, 0.170, 10510.884, 364.127, 52767.925 23/11/08,18:03:32,19,10,1, 11.9,1,1, 0.170, 10510.913, 364.117, 52767.967 23/11/08,18:03:33,00,10,1, 11.9,1,1, 0.170, 10510.905, 364.117, 52767.967 23/11/08,18:03:33,01,10,1, 11.9,1,1, 0.170, 10510.862, 364.121, 52767.991 23/11/08,18:03:33,02,10,1, 11.9,1,1, 0.170, 10510.876, 364.108, 52768.022 23/11/08,18:03:33,03,10,1, 11.9,1,1, 0.170, 10510.871, 364.119, 52768.024 23/11/08,18:03:33,04,10,1, 11.9,1,1, 0.170, 10510.846, 364.130, 52767.994 23/11/08,18:03:33,05,10,1, 11.9,1,1, 0.170, 10510.851, 364.135, 52768.016 23/11/08,18:03:33,06,10,1, 11.9,1,1, 0.170, 10510.835, 364.092, 52767.999 23/11/08,18:03:33,07,10,1, 11.9,1,1, 0.170, 10510.828, 364.132, 52768.007 23/11/08,18:03:33,08,10,1, 11.9,1,1, 0.170, 10510.872, 364.134, 52768.055 23/11/08,18:03:33,09,10,1, 11.9,1,1, 0.170, 10510.815, 364.159, 52768.038 23/11/08,18:03:33,10,10,1, 11.9,1,1, 0.170, 10510.830, 364.132, 52768.075 23/11/08,18:03:33,11,10,1, 11.9,1,1, 0.170, 10510.814, 364.162, 52768.048 23/11/08,18:03:33,12,10,1, 11.9,1,1, 0.170, 10510.818, 364.130, 52768.017 23/11/08,18:03:33,13,10,1, 11.9,1,1, 0.170, 10510.813, 364.126, 52768.072 23/11/08,18:03:33,14,10,1, 11.9,1,1, 0.170, 10510.803, 364.114, 52768.066 23/11/08,18:03:33,15,10,1, 11.9,1,1, 0.170, 10510.783, 364.127, 52768.064 23/11/08,18:03:33,16,10,1, 11.9,1,1, 0.170, 10510.786, 364.142, 52768.095 23/11/08,18:03:33,17,10,1, 11.9,1,1, 0.170, 10510.780, 364.132, 52768.061 23/11/08,18:03:33,18,10,1, 11.9,1,1, 0.170, 10510.749, 364.137, 52768.086 23/11/08,18:03:33,19,10,1, 11.9,1,1, 0.170, 10510.760, 364.118, 52768.104 23/11/08,18:03:34,00,10,1, 11.9,1,1, 0.172, 10510.755, 364.118, 52768.104 23/11/08,18:03:34,01,10,1, 11.9,1,1, 0.172, 10510.754, 364.114, 52768.126 23/11/08,18:03:34,02,10,1, 11.9,1,1, 0.172, 10510.726, 364.129, 52768.119 23/11/08,18:03:34,03,10,1, 11.9,1,1, 0.172, 10510.732, 364.114, 52768.095 23/11/08,18:03:34,04,10,1, 11.9,1,1, 0.172, 10510.719, 364.127, 52768.097 23/11/08,18:03:34,05,10,1, 11.9,1,1, 0.172, 10510.705, 364.119, 52768.151 23/11/08,18:03:34,06,10,1, 11.9,1,1, 0.172, 10510.716, 364.109, 52768.101 23/11/08,18:03:34,07,10,1, 11.9,1,1, 0.172, 10510.729, 364.117, 52768.125 23/11/08,18:03:34,08,10,1, 11.9,1,1, 0.172, 10510.707, 364.093, 52768.115 23/11/08,18:03:34,09,10,1, 11.9,1,1, 0.172, 10510.693, 364.097, 52768.138 23/11/08,18:03:34,10,10,1, 11.9,1,1, 0.172, 10510.695, 364.123, 52768.177 23/11/08,18:03:34,11,10,1, 11.9,1,1, 0.172, 10510.681, 364.109, 52768.178 23/11/08,18:03:34,12,10,1, 11.9,1,1, 0.172, 10510.675, 364.087, 52768.162 23/11/08,18:03:34,13,10,1, 11.9,1,1, 0.172, 10510.676, 364.081, 52768.187 23/11/08,18:03:34,14,10,1, 11.9,1,1, 0.172, 10510.655, 364.093, 52768.164 23/11/08,18:03:34,15,10,1, 11.9,1,1, 0.172, 10510.688, 364.109, 52768.188 23/11/08,18:03:34,16,10,1, 11.9,1,1, 0.172, 10510.628, 364.095, 52768.103 23/11/08,18:03:34,17,10,1, 11.9,1,1, 0.172, 10510.657, 364.108, 52768.244 23/11/08,18:03:34,18,10,1, 11.9,1,1, 0.172, 10510.669, 364.117, 52768.212 23/11/08,18:03:34,19,10,1, 11.9,1,1, 0.172, 10510.633, 364.102, 52768.218 23/11/08,18:03:35,00,10,1, 11.9,1,1, 0.173, 10510.629, 364.102, 52768.218 23/11/08,18:03:35,01,10,1, 11.9,1,1, 0.173, 10510.614, 364.102, 52768.233 23/11/08,18:03:35,02,10,1, 11.9,1,1, 0.173, 10510.603, 364.091, 52768.209 23/11/08,18:03:35,03,10,1, 11.9,1,1, 0.173, 10510.610, 364.080, 52768.203 23/11/08,18:03:35,04,10,1, 11.9,1,1, 0.173, 10510.583, 364.111, 52768.220 23/11/08,18:03:35,05,10,1, 11.9,1,1, 0.173, 10510.593, 364.118, 52768.241 23/11/08,18:03:35,06,10,1, 11.9,1,1, 0.173, 10510.586, 364.112, 52768.242 23/11/08,18:03:35,07,10,1, 11.9,1,1, 0.173, 10510.591, 364.098, 52768.228 23/11/08,18:03:35,08,10,1, 11.9,1,1, 0.173, 10510.597, 364.105, 52768.240 23/11/08,18:03:35,09,10,1, 11.9,1,1, 0.173, 10510.566, 364.093, 52768.260 23/11/08,18:03:35,10,10,1, 11.9,1,1, 0.173, 10510.575, 364.091, 52768.255 23/11/08,18:03:35,11,10,1, 11.9,1,1, 0.173, 10510.569, 364.070, 52768.244 23/11/08,18:03:35,12,10,1, 11.9,1,1, 0.173, 10510.555, 364.100, 52768.262 23/11/08,18:03:35,13,10,1, 11.9,1,1, 0.173, 10510.542, 364.090, 52768.304 23/11/08,18:03:35,14,10,1, 11.9,1,1, 0.173, 10510.526, 364.070, 52768.276 23/11/08,18:03:35,15,10,1, 11.9,1,1, 0.173, 10510.520, 364.086, 52768.270 23/11/08,18:03:35,16,10,1, 11.9,1,1, 0.173, 10510.565, 364.076, 52768.252 23/11/08,18:03:35,17,10,1, 11.9,1,1, 0.173, 10510.522, 364.079, 52768.262 23/11/08,18:03:35,18,10,1, 11.9,1,1, 0.173, 10510.511, 364.095, 52768.267 23/11/08,18:03:35,19,10,1, 11.9,1,1, 0.173, 10510.504, 364.080, 52768.279 23/11/08,18:03:36,00,10,1, 11.8,1,1, 0.173, 10510.496, 364.080, 52768.279 23/11/08,18:03:36,01,10,1, 11.8,1,1, 0.173, 10510.478, 364.072, 52768.323 23/11/08,18:03:36,02,10,1, 11.8,1,1, 0.173, 10510.474, 364.086, 52768.309 23/11/08,18:03:36,03,10,1, 11.8,1,1, 0.173, 10510.456, 364.090, 52768.297 23/11/08,18:03:36,04,10,1, 11.8,1,1, 0.173, 10510.482, 364.090, 52768.310 23/11/08,18:03:36,05,10,1, 11.8,1,1, 0.173, 10510.454, 364.088, 52768.439 23/11/08,18:03:36,06,10,1, 11.8,1,1, 0.173, 10510.444, 364.067, 52768.294 23/11/08,18:03:36,07,10,1, 11.8,1,1, 0.173, 10510.440, 364.076, 52768.448 23/11/08,18:03:36,08,10,1, 11.8,1,1, 0.173, 10510.428, 364.075, 52768.329 23/11/08,18:03:36,09,10,1, 11.8,1,1, 0.173, 10510.434, 364.059, 52768.361 23/11/08,18:03:36,10,10,1, 11.8,1,1, 0.173, 10510.428, 364.070, 52768.357 23/11/08,18:03:36,11,10,1, 11.8,1,1, 0.173, 10510.430, 364.068, 52768.367 23/11/08,18:03:36,12,10,1, 11.8,1,1, 0.173, 10510.419, 364.081, 52768.349 23/11/08,18:03:36,13,10,1, 11.8,1,1, 0.173, 10510.427, 364.065, 52768.354 23/11/08,18:03:36,14,10,1, 11.8,1,1, 0.173, 10510.404, 364.077, 52768.364 23/11/08,18:03:36,15,10,1, 11.8,1,1, 0.173, 10510.394, 364.074, 52768.375 23/11/08,18:03:36,16,10,1, 11.8,1,1, 0.173, 10510.401, 364.067, 52768.468 23/11/08,18:03:36,17,10,1, 11.8,1,1, 0.173, 10510.362, 364.069, 52768.404 23/11/08,18:03:36,18,10,1, 11.8,1,1, 0.173, 10510.358, 364.057, 52768.418 23/11/08,18:03:36,19,10,1, 11.8,1,1, 0.173, 10510.359, 364.045, 52768.444 23/11/08,18:03:37,00,10,1, 11.9,1,1, 0.171, 10510.354, 364.045, 52768.444 23/11/08,18:03:37,01,10,1, 11.9,1,1, 0.171, 10510.354, 364.072, 52768.419 23/11/08,18:03:37,02,10,1, 11.9,1,1, 0.171, 10510.340, 364.063, 52768.427 23/11/08,18:03:37,03,10,1, 11.9,1,1, 0.171, 10510.330, 364.060, 52768.450 23/11/08,18:03:37,04,10,1, 11.9,1,1, 0.171, 10510.334, 364.070, 52768.454 23/11/08,18:03:37,05,10,1, 11.9,1,1, 0.171, 10510.318, 364.057, 52768.422 23/11/08,18:03:37,06,10,1, 11.9,1,1, 0.171, 10510.299, 364.047, 52768.438 23/11/08,18:03:37,07,10,1, 11.9,1,1, 0.171, 10510.300, 364.054, 52768.463 23/11/08,18:03:37,08,10,1, 11.9,1,1, 0.171, 10510.312, 364.052, 52768.453 23/11/08,18:03:37,09,10,1, 11.9,1,1, 0.171, 10510.319, 364.058, 52768.523 23/11/08,18:03:37,10,10,1, 11.9,1,1, 0.171, 10510.245, 364.032, 52768.509 23/11/08,18:03:37,11,10,1, 11.9,1,1, 0.171, 10510.298, 364.057, 52768.528 23/11/08,18:03:37,12,10,1, 11.9,1,1, 0.171, 10510.288, 364.033, 52768.479 23/11/08,18:03:37,13,10,1, 11.9,1,1, 0.171, 10510.283, 364.023, 52768.478 23/11/08,18:03:37,14,10,1, 11.9,1,1, 0.171, 10510.280, 364.021, 52768.457 23/11/08,18:03:37,15,10,1, 11.9,1,1, 0.171, 10510.256, 364.034, 52768.475 23/11/08,18:03:37,16,10,1, 11.9,1,1, 0.171, 10510.272, 364.019, 52768.497 23/11/08,18:03:37,17,10,1, 11.9,1,1, 0.171, 10510.241, 364.043, 52768.500 23/11/08,18:03:37,18,10,1, 11.9,1,1, 0.171, 10510.217, 364.029, 52768.494 23/11/08,18:03:37,19,10,1, 11.9,1,1, 0.171, 10510.222, 364.012, 52768.498 23/11/08,18:03:38,00,10,1, 11.9,1,1, 0.171, 10510.221, 364.012, 52768.498 23/11/08,18:03:38,01,10,1, 11.9,1,1, 0.171, 10510.219, 364.036, 52768.528 23/11/08,18:03:38,02,10,1, 11.9,1,1, 0.171, 10510.223, 364.034, 52768.526 23/11/08,18:03:38,03,10,1, 11.9,1,1, 0.171, 10510.189, 364.011, 52768.541 23/11/08,18:03:38,04,10,1, 11.9,1,1, 0.171, 10510.173, 364.019, 52768.506 23/11/08,18:03:38,05,10,1, 11.9,1,1, 0.171, 10510.186, 364.028, 52768.536 23/11/08,18:03:38,06,10,1, 11.9,1,1, 0.171, 10510.169, 364.031, 52768.528 23/11/08,18:03:38,07,10,1, 11.9,1,1, 0.171, 10510.147, 364.021, 52768.520 23/11/08,18:03:38,08,10,1, 11.9,1,1, 0.171, 10510.188, 364.009, 52768.553 23/11/08,18:03:38,09,10,1, 11.9,1,1, 0.171, 10510.154, 364.020, 52768.562 23/11/08,18:03:38,10,10,1, 11.9,1,1, 0.171, 10510.153, 364.012, 52768.532 23/11/08,18:03:38,11,10,1, 11.9,1,1, 0.171, 10510.128, 364.009, 52768.575 23/11/08,18:03:38,12,10,1, 11.9,1,1, 0.171, 10510.131, 364.020, 52768.596 23/11/08,18:03:38,13,10,1, 11.9,1,1, 0.171, 10510.111, 363.994, 52768.589 23/11/08,18:03:38,14,10,1, 11.9,1,1, 0.171, 10510.089, 364.002, 52768.580 23/11/08,18:03:38,15,10,1, 11.9,1,1, 0.171, 10510.117, 364.005, 52768.585 23/11/08,18:03:38,16,10,1, 11.9,1,1, 0.171, 10510.088, 364.019, 52768.597 23/11/08,18:03:38,17,10,1, 11.9,1,1, 0.171, 10510.080, 364.035, 52768.542 23/11/08,18:03:38,18,10,1, 11.9,1,1, 0.171, 10510.105, 363.993, 52768.594 23/11/08,18:03:38,19,10,1, 11.9,1,1, 0.171, 10510.068, 363.995, 52768.366 23/11/08,18:03:39,00,09,1, 11.9,1,1, 0.168, 10510.062, 363.995, 52768.366 23/11/08,18:03:39,01,09,1, 11.9,1,1, 0.168, 10510.061, 364.008, 52768.694 23/11/08,18:03:39,02,09,1, 11.9,1,1, 0.168, 10510.026, 364.001, 52768.650 23/11/08,18:03:39,03,09,1, 11.9,1,1, 0.168, 10510.027, 364.013, 52768.674 23/11/08,18:03:39,04,09,1, 11.9,1,1, 0.168, 10510.031, 363.991, 52768.673 23/11/08,18:03:39,05,09,1, 11.9,1,1, 0.168, 10510.031, 363.998, 52768.658 23/11/08,18:03:39,06,09,1, 11.9,1,1, 0.168, 10510.014, 363.978, 52768.642 23/11/08,18:03:39,07,09,1, 11.9,1,1, 0.168, 10510.030, 364.014, 52768.672 23/11/08,18:03:39,08,09,1, 11.9,1,1, 0.168, 10509.995, 363.985, 52768.652 23/11/08,18:03:39,09,09,1, 11.9,1,1, 0.168, 10509.978, 363.994, 52768.639 23/11/08,18:03:39,10,09,1, 11.9,1,1, 0.168, 10509.977, 363.973, 52768.642 23/11/08,18:03:39,11,09,1, 11.9,1,1, 0.168, 10509.957, 363.984, 52768.653 23/11/08,18:03:39,12,09,1, 11.9,1,1, 0.168, 10509.983, 363.981, 52768.655 23/11/08,18:03:39,13,09,1, 11.9,1,1, 0.168, 10509.959, 364.000, 52768.690 23/11/08,18:03:39,14,09,1, 11.9,1,1, 0.168, 10509.955, 363.980, 52768.699 23/11/08,18:03:39,15,09,1, 11.9,1,1, 0.168, 10509.944, 363.978, 52768.693 23/11/08,18:03:39,16,09,1, 11.9,1,1, 0.168, 10509.943, 363.980, 52768.675 23/11/08,18:03:39,17,09,1, 11.9,1,1, 0.168, 10509.927, 363.971, 52768.701 23/11/08,18:03:39,18,09,1, 11.9,1,1, 0.168, 10509.904, 363.965, 52768.712 23/11/08,18:03:39,19,09,1, 11.9,1,1, 0.168, 10509.931, 363.974, 52768.703 23/11/08,18:03:40,00,09,1, 11.9,1,1, 0.171, 10509.928, 363.974, 52768.703 23/11/08,18:03:40,01,09,1, 11.9,1,1, 0.171, 10509.901, 363.964, 52768.709 23/11/08,18:03:40,02,09,1, 11.9,1,1, 0.171, 10509.878, 363.984, 52768.695 23/11/08,18:03:40,03,09,1, 11.9,1,1, 0.171, 10509.903, 363.994, 52768.717 23/11/08,18:03:40,04,09,1, 11.9,1,1, 0.171, 10509.880, 363.969, 52768.717 23/11/08,18:03:40,05,09,1, 11.9,1,1, 0.171, 10509.887, 363.957, 52768.733 23/11/08,18:03:40,06,09,1, 11.9,1,1, 0.171, 10509.871, 363.981, 52768.735 23/11/08,18:03:40,07,09,1, 11.9,1,1, 0.171, 10509.845, 363.977, 52768.728 23/11/08,18:03:40,08,09,1, 11.9,1,1, 0.171, 10509.845, 363.973, 52768.761 23/11/08,18:03:40,09,09,1, 11.9,1,1, 0.171, 10509.851, 363.959, 52768.722 23/11/08,18:03:40,10,09,1, 11.9,1,1, 0.171, 10509.858, 363.964, 52768.732 23/11/08,18:03:40,11,09,1, 11.9,1,1, 0.171, 10509.841, 363.972, 52768.783 23/11/08,18:03:40,12,09,1, 11.9,1,1, 0.171, 10509.819, 363.968, 52768.848 23/11/08,18:03:40,13,09,1, 11.9,1,1, 0.171, 10509.817, 363.950, 52768.743 23/11/08,18:03:40,14,09,1, 11.9,1,1, 0.171, 10509.825, 363.941, 52768.770 23/11/08,18:03:40,15,09,1, 11.9,1,1, 0.171, 10509.793, 363.952, 52768.775 23/11/08,18:03:40,16,09,1, 11.9,1,1, 0.171, 10509.794, 363.959, 52768.768 23/11/08,18:03:40,17,09,1, 11.9,1,1, 0.171, 10509.772, 363.977, 52768.803 23/11/08,18:03:40,18,09,1, 11.9,1,1, 0.171, 10509.769, 363.944, 52768.723 23/11/08,18:03:40,19,09,1, 11.9,1,1, 0.171, 10509.778, 363.969, 52768.786 23/11/08,18:03:41,00,09,1, 11.9,1,1, 0.172, 10509.778, 363.969, 52768.786 23/11/08,18:03:41,01,09,1, 11.9,1,1, 0.172, 10509.767, 363.940, 52768.772 23/11/08,18:03:41,02,09,1, 11.9,1,1, 0.172, 10509.748, 363.934, 52768.794 23/11/08,18:03:41,03,09,1, 11.9,1,1, 0.172, 10509.761, 363.936, 52768.815 23/11/08,18:03:41,04,09,1, 11.9,1,1, 0.172, 10509.741, 363.911, 52768.840 23/11/08,18:03:41,05,09,1, 11.9,1,1, 0.172, 10509.730, 363.934, 52768.814 23/11/08,18:03:41,06,09,1, 11.9,1,1, 0.172, 10509.714, 363.941, 52768.801 23/11/08,18:03:41,07,09,1, 11.9,1,1, 0.172, 10509.724, 363.944, 52768.827 23/11/08,18:03:41,08,09,1, 11.9,1,1, 0.172, 10509.699, 363.932, 52768.846 23/11/08,18:03:41,09,09,1, 11.9,1,1, 0.172, 10509.700, 363.934, 52768.816 23/11/08,18:03:41,10,09,1, 11.9,1,1, 0.172, 10509.679, 363.962, 52768.848 23/11/08,18:03:41,11,09,1, 11.9,1,1, 0.172, 10509.671, 363.962, 52768.814 23/11/08,18:03:41,12,09,1, 11.9,1,1, 0.172, 10509.672, 363.941, 52768.843 23/11/08,18:03:41,13,09,1, 11.9,1,1, 0.172, 10509.648, 363.934, 52768.850 23/11/08,18:03:41,14,09,1, 11.9,1,1, 0.172, 10509.633, 363.939, 52768.865 23/11/08,18:03:41,15,09,1, 11.9,1,1, 0.172, 10509.634, 363.938, 52768.881 23/11/08,18:03:41,16,09,1, 11.9,1,1, 0.172, 10509.637, 363.934, 52768.875 23/11/08,18:03:41,17,09,1, 11.9,1,1, 0.172, 10509.643, 363.929, 52768.866 23/11/08,18:03:41,18,09,1, 11.9,1,1, 0.172, 10509.654, 363.943, 52768.916 23/11/08,18:03:41,19,09,1, 11.9,1,1, 0.172, 10509.618, 363.964, 52768.855 23/11/08,18:03:42,00,09,1, 11.9,1,1, 0.171, 10509.611, 363.964, 52768.855 23/11/08,18:03:42,01,09,1, 11.9,1,1, 0.171, 10509.593, 363.946, 52768.911 23/11/08,18:03:42,02,09,1, 11.9,1,1, 0.171, 10509.597, 363.950, 52768.892 23/11/08,18:03:42,03,09,1, 11.9,1,1, 0.171, 10509.586, 363.949, 52768.884 23/11/08,18:03:42,04,09,1, 11.9,1,1, 0.171, 10509.554, 363.945, 52768.901 23/11/08,18:03:42,05,09,1, 11.9,1,1, 0.171, 10509.566, 363.941, 52768.900 23/11/08,18:03:42,06,09,1, 11.9,1,1, 0.171, 10509.560, 363.948, 52768.948 23/11/08,18:03:42,07,09,1, 11.9,1,1, 0.171, 10509.555, 363.952, 52768.934 23/11/08,18:03:42,08,09,1, 11.9,1,1, 0.171, 10509.541, 363.935, 52768.908 23/11/08,18:03:42,09,09,1, 11.9,1,1, 0.171, 10509.543, 363.912, 52768.928 23/11/08,18:03:42,10,09,1, 11.9,1,1, 0.171, 10509.543, 363.899, 52768.959 23/11/08,18:03:42,11,09,1, 11.9,1,1, 0.171, 10509.499, 363.917, 52768.958 23/11/08,18:03:42,12,09,1, 11.9,1,1, 0.171, 10509.514, 363.930, 52768.967 23/11/08,18:03:42,13,09,1, 11.9,1,1, 0.171, 10509.493, 363.927, 52768.989 23/11/08,18:03:42,14,09,1, 11.9,1,1, 0.171, 10509.476, 363.923, 52768.957 23/11/08,18:03:42,15,09,1, 11.9,1,1, 0.171, 10509.483, 363.910, 52768.985 23/11/08,18:03:42,16,09,1, 11.9,1,1, 0.171, 10509.471, 363.919, 52768.965 23/11/08,18:03:42,17,09,1, 11.9,1,1, 0.171, 10509.462, 363.926, 52768.983 23/11/08,18:03:42,18,09,1, 11.9,1,1, 0.171, 10509.449, 363.931, 52768.963 23/11/08,18:03:42,19,09,1, 11.9,1,1, 0.171, 10509.453, 363.917, 52768.990 23/11/08,18:03:43,00,09,1, 12.0,1,1, 0.171, 10509.453, 363.917, 52768.990 23/11/08,18:03:43,01,09,1, 12.0,1,1, 0.171, 10509.436, 363.905, 52769.010 23/11/08,18:03:43,02,09,1, 12.0,1,1, 0.171, 10509.413, 363.899, 52769.006 23/11/08,18:03:43,03,09,1, 12.0,1,1, 0.171, 10509.411, 363.901, 52769.041 23/11/08,18:03:43,04,09,1, 12.0,1,1, 0.171, 10509.409, 363.921, 52768.993 23/11/08,18:03:43,05,09,1, 12.0,1,1, 0.171, 10509.398, 363.912, 52769.006 23/11/08,18:03:43,06,09,1, 12.0,1,1, 0.171, 10509.411, 363.920, 52769.013 23/11/08,18:03:43,07,09,1, 12.0,1,1, 0.171, 10509.409, 363.891, 52769.035 23/11/08,18:03:43,08,09,1, 12.0,1,1, 0.171, 10509.402, 363.901, 52769.041 23/11/08,18:03:43,09,09,1, 12.0,1,1, 0.171, 10509.384, 363.905, 52769.038 23/11/08,18:03:43,10,09,1, 12.0,1,1, 0.171, 10509.369, 363.898, 52769.047 23/11/08,18:03:43,11,09,1, 12.0,1,1, 0.171, 10509.359, 363.885, 52769.059 23/11/08,18:03:43,12,09,1, 12.0,1,1, 0.171, 10509.344, 363.895, 52769.051 23/11/08,18:03:43,13,09,1, 12.0,1,1, 0.171, 10509.351, 363.904, 52769.127 23/11/08,18:03:43,14,09,1, 12.0,1,1, 0.171, 10509.343, 363.902, 52769.079 23/11/08,18:03:43,15,09,1, 12.0,1,1, 0.171, 10509.316, 363.904, 52769.099 23/11/08,18:03:43,16,09,1, 12.0,1,1, 0.171, 10509.337, 363.906, 52769.107 23/11/08,18:03:43,17,09,1, 12.0,1,1, 0.171, 10509.305, 363.891, 52769.084 23/11/08,18:03:43,18,09,1, 12.0,1,1, 0.171, 10509.298, 363.888, 52769.142 23/11/08,18:03:43,19,09,1, 12.0,1,1, 0.171, 10509.290, 363.898, 52769.126 23/11/08,18:03:44,00,09,1, 11.9,1,1, 0.171, 10509.286, 363.898, 52769.126 23/11/08,18:03:44,01,09,1, 11.9,1,1, 0.171, 10509.263, 363.891, 52769.106 23/11/08,18:03:44,02,09,1, 11.9,1,1, 0.171, 10509.263, 363.886, 52769.107 23/11/08,18:03:44,03,09,1, 11.9,1,1, 0.171, 10509.246, 363.895, 52769.101 23/11/08,18:03:44,04,09,1, 11.9,1,1, 0.171, 10509.245, 363.864, 52769.115 23/11/08,18:03:44,05,09,1, 11.9,1,1, 0.171, 10509.245, 363.865, 52769.114 23/11/08,18:03:44,06,09,1, 11.9,1,1, 0.171, 10509.203, 363.871, 52769.107 23/11/08,18:03:44,07,09,1, 11.9,1,1, 0.171, 10509.229, 363.879, 52769.097 23/11/08,18:03:44,08,09,1, 11.9,1,1, 0.171, 10509.229, 363.877, 52769.168 23/11/08,18:03:44,09,09,1, 11.9,1,1, 0.171, 10509.220, 363.872, 52769.142 23/11/08,18:03:44,10,09,1, 11.9,1,1, 0.171, 10509.205, 363.874, 52769.149 23/11/08,18:03:44,11,09,1, 11.9,1,1, 0.171, 10509.229, 363.880, 52769.155 23/11/08,18:03:44,12,09,1, 11.9,1,1, 0.171, 10509.198, 363.872, 52769.143 23/11/08,18:03:44,13,09,1, 11.9,1,1, 0.171, 10509.248, 363.843, 52769.050 23/11/08,18:03:44,14,09,1, 11.9,1,1, 0.171, 10509.186, 363.847, 52768.929 23/11/08,18:03:44,15,09,1, 11.9,1,1, 0.171, 10509.170, 363.856, 52769.199 23/11/08,18:03:44,16,09,1, 11.9,1,1, 0.171, 10509.151, 363.861, 52769.159 23/11/08,18:03:44,17,09,1, 11.9,1,1, 0.171, 10509.171, 363.879, 52769.190 23/11/08,18:03:44,18,09,1, 11.9,1,1, 0.171, 10509.141, 363.847, 52769.201 23/11/08,18:03:44,19,09,1, 11.9,1,1, 0.171, 10509.146, 363.853, 52769.188 23/11/08,18:03:45,00,09,1, 11.9,1,1, 0.171, 10509.144, 363.853, 52769.188 23/11/08,18:03:45,01,09,1, 11.9,1,1, 0.171, 10509.148, 363.856, 52769.191 23/11/08,18:03:45,02,09,1, 11.9,1,1, 0.171, 10509.112, 363.853, 52769.189 23/11/08,18:03:45,03,09,1, 11.9,1,1, 0.171, 10509.107, 363.843, 52769.193 23/11/08,18:03:45,04,09,1, 11.9,1,1, 0.171, 10509.096, 363.850, 52769.224 23/11/08,18:03:45,05,09,1, 11.9,1,1, 0.171, 10509.107, 363.837, 52769.218 23/11/08,18:03:45,06,09,1, 11.9,1,1, 0.171, 10509.092, 363.833, 52769.200 23/11/08,18:03:45,07,09,1, 11.9,1,1, 0.171, 10509.080, 363.854, 52769.225 23/11/08,18:03:45,08,09,1, 11.9,1,1, 0.171, 10509.052, 363.850, 52769.240 23/11/08,18:03:45,09,09,1, 11.9,1,1, 0.171, 10509.060, 363.863, 52769.262 23/11/08,18:03:45,10,09,1, 11.9,1,1, 0.171, 10509.045, 363.827, 52769.246 23/11/08,18:03:45,11,09,1, 11.9,1,1, 0.171, 10509.050, 363.842, 52769.251 23/11/08,18:03:45,12,09,1, 11.9,1,1, 0.171, 10509.035, 363.855, 52769.269 23/11/08,18:03:45,13,09,1, 11.9,1,1, 0.171, 10509.048, 363.825, 52769.276 23/11/08,18:03:45,14,09,1, 11.9,1,1, 0.171, 10509.035, 363.834, 52769.261 23/11/08,18:03:45,15,09,1, 11.9,1,1, 0.171, 10509.018, 363.839, 52769.277 23/11/08,18:03:45,16,09,1, 11.9,1,1, 0.171, 10509.011, 363.850, 52769.250 23/11/08,18:03:45,17,09,1, 11.9,1,1, 0.171, 10508.991, 363.843, 52769.257 23/11/08,18:03:45,18,09,1, 11.9,1,1, 0.171, 10508.980, 363.830, 52769.309 23/11/08,18:03:45,19,09,1, 11.9,1,1, 0.171, 10509.020, 363.840, 52769.302 23/11/08,18:03:46,00,09,1, 11.9,1,1, 0.170, 10509.019, 363.840, 52769.302 23/11/08,18:03:46,01,09,1, 11.9,1,1, 0.170, 10508.971, 363.850, 52769.318 23/11/08,18:03:46,02,09,1, 11.9,1,1, 0.170, 10508.962, 363.831, 52769.346 23/11/08,18:03:46,03,09,1, 11.9,1,1, 0.170, 10508.965, 363.827, 52769.314 23/11/08,18:03:46,04,09,1, 11.9,1,1, 0.170, 10508.964, 363.837, 52769.334 23/11/08,18:03:46,05,09,1, 11.9,1,1, 0.170, 10508.969, 363.821, 52769.315 23/11/08,18:03:46,06,09,1, 11.9,1,1, 0.170, 10508.945, 363.825, 52769.332 23/11/08,18:03:46,07,09,1, 11.9,1,1, 0.170, 10508.912, 363.837, 52769.345 23/11/08,18:03:46,08,09,1, 11.9,1,1, 0.170, 10508.931, 363.823, 52769.322 23/11/08,18:03:46,09,09,1, 11.9,1,1, 0.170, 10508.916, 363.829, 52769.330 23/11/08,18:03:46,10,09,1, 11.9,1,1, 0.170, 10508.881, 363.831, 52769.325 23/11/08,18:03:46,11,09,1, 11.9,1,1, 0.170, 10508.893, 363.844, 52769.346 23/11/08,18:03:46,12,09,1, 11.9,1,1, 0.170, 10508.884, 363.840, 52769.330 23/11/08,18:03:46,13,09,1, 11.9,1,1, 0.170, 10508.887, 363.821, 52769.347 23/11/08,18:03:46,14,09,1, 11.9,1,1, 0.170, 10508.878, 363.823, 52769.336 23/11/08,18:03:46,15,09,1, 11.9,1,1, 0.170, 10508.857, 363.840, 52769.340 23/11/08,18:03:46,16,09,1, 11.9,1,1, 0.170, 10508.883, 363.834, 52769.350 23/11/08,18:03:46,17,09,1, 11.9,1,1, 0.170, 10508.849, 363.838, 52769.375 23/11/08,18:03:46,18,09,1, 11.9,1,1, 0.170, 10508.855, 363.829, 52769.361 23/11/08,18:03:46,19,09,1, 11.9,1,1, 0.170, 10508.853, 363.795, 52769.380 23/11/08,18:03:47,00,09,1, 11.9,1,1, 0.173, 10508.852, 363.795, 52769.380 23/11/08,18:03:47,01,09,1, 11.9,1,1, 0.173, 10508.816, 363.806, 52769.393 23/11/08,18:03:47,02,09,1, 11.9,1,1, 0.173, 10508.800, 363.798, 52769.414 23/11/08,18:03:47,03,09,1, 11.9,1,1, 0.173, 10508.783, 363.817, 52769.413 23/11/08,18:03:47,04,09,1, 11.9,1,1, 0.173, 10508.780, 363.797, 52769.404 23/11/08,18:03:47,05,09,1, 11.9,1,1, 0.173, 10508.777, 363.806, 52769.410 23/11/08,18:03:47,06,09,1, 11.9,1,1, 0.173, 10508.763, 363.807, 52769.413 23/11/08,18:03:47,07,09,1, 11.9,1,1, 0.173, 10508.766, 363.797, 52769.377 23/11/08,18:03:47,08,09,1, 11.9,1,1, 0.173, 10508.770, 363.792, 52769.393 23/11/08,18:03:47,09,09,1, 11.9,1,1, 0.173, 10508.754, 363.793, 52769.421 23/11/08,18:03:47,10,09,1, 11.9,1,1, 0.173, 10508.757, 363.796, 52769.434 23/11/08,18:03:47,11,09,1, 11.9,1,1, 0.173, 10508.741, 363.792, 52769.423 23/11/08,18:03:47,12,09,1, 11.9,1,1, 0.173, 10508.713, 363.782, 52769.252 23/11/08,18:03:47,13,09,1, 11.9,1,1, 0.173, 10508.733, 363.768, 52769.492 23/11/08,18:03:47,14,09,1, 11.9,1,1, 0.173, 10508.719, 363.796, 52769.579 23/11/08,18:03:47,15,09,1, 11.9,1,1, 0.173, 10508.700, 363.777, 52769.450 23/11/08,18:03:47,16,09,1, 11.9,1,1, 0.173, 10508.695, 363.784, 52769.458 23/11/08,18:03:47,17,09,1, 11.9,1,1, 0.173, 10508.692, 363.763, 52769.457 23/11/08,18:03:47,18,09,1, 11.9,1,1, 0.173, 10508.676, 363.767, 52769.476 23/11/08,18:03:47,19,09,1, 11.9,1,1, 0.173, 10508.674, 363.792, 52769.466 23/11/08,18:03:48,00,09,1, 11.9,1,1, 0.171, 10508.668, 363.792, 52769.466 23/11/08,18:03:48,01,09,1, 11.9,1,1, 0.171, 10508.679, 363.783, 52769.507 23/11/08,18:03:48,02,09,1, 11.9,1,1, 0.171, 10508.670, 363.788, 52769.501 23/11/08,18:03:48,03,09,1, 11.9,1,1, 0.171, 10508.644, 363.802, 52769.493 23/11/08,18:03:48,04,09,1, 11.9,1,1, 0.171, 10508.648, 363.771, 52769.500 23/11/08,18:03:48,05,09,1, 11.9,1,1, 0.171, 10508.636, 363.765, 52769.509 23/11/08,18:03:48,06,09,1, 11.9,1,1, 0.171, 10508.634, 363.774, 52769.510 23/11/08,18:03:48,07,09,1, 11.9,1,1, 0.171, 10508.608, 363.756, 52769.541 23/11/08,18:03:48,08,09,1, 11.9,1,1, 0.171, 10508.613, 363.747, 52769.513 23/11/08,18:03:48,09,09,1, 11.9,1,1, 0.171, 10508.599, 363.784, 52769.528 23/11/08,18:03:48,10,09,1, 11.9,1,1, 0.171, 10508.612, 363.755, 52769.526 23/11/08,18:03:48,11,09,1, 11.9,1,1, 0.171, 10508.587, 363.771, 52769.503 23/11/08,18:03:48,12,09,1, 11.9,1,1, 0.171, 10508.577, 363.740, 52769.565 23/11/08,18:03:48,13,09,1, 11.9,1,1, 0.171, 10508.597, 363.736, 52769.551 23/11/08,18:03:48,14,09,1, 11.9,1,1, 0.171, 10508.581, 363.752, 52769.535 23/11/08,18:03:48,15,09,1, 11.9,1,1, 0.171, 10508.567, 363.751, 52769.550 23/11/08,18:03:48,16,09,1, 11.9,1,1, 0.171, 10508.548, 363.744, 52769.529 23/11/08,18:03:48,17,09,1, 11.9,1,1, 0.171, 10508.538, 363.743, 52769.575 23/11/08,18:03:48,18,09,1, 11.9,1,1, 0.171, 10508.559, 363.742, 52769.583 23/11/08,18:03:48,19,09,1, 11.9,1,1, 0.171, 10508.530, 363.751, 52769.541 23/11/08,18:03:49,00,09,1, 11.9,1,1, 0.173, 10508.527, 363.751, 52769.541 23/11/08,18:03:49,01,09,1, 11.9,1,1, 0.173, 10508.504, 363.747, 52769.619 23/11/08,18:03:49,02,09,1, 11.9,1,1, 0.173, 10508.503, 363.747, 52769.597 23/11/08,18:03:49,03,09,1, 11.9,1,1, 0.173, 10508.509, 363.738, 52769.601 23/11/08,18:03:49,04,09,1, 11.9,1,1, 0.173, 10508.506, 363.734, 52769.590 23/11/08,18:03:49,05,09,1, 11.9,1,1, 0.173, 10508.515, 363.749, 52769.590 23/11/08,18:03:49,06,09,1, 11.9,1,1, 0.173, 10508.484, 363.741, 52769.595 23/11/08,18:03:49,07,09,1, 11.9,1,1, 0.173, 10508.487, 363.738, 52769.593 23/11/08,18:03:49,08,09,1, 11.9,1,1, 0.173, 10508.498, 363.738, 52769.601 23/11/08,18:03:49,09,09,1, 11.9,1,1, 0.173, 10508.482, 363.748, 52769.586 23/11/08,18:03:49,10,09,1, 11.9,1,1, 0.173, 10508.477, 363.737, 52769.730 23/11/08,18:03:49,11,09,1, 11.9,1,1, 0.173, 10508.460, 363.718, 52769.566 23/11/08,18:03:49,12,09,1, 11.9,1,1, 0.173, 10508.429, 363.714, 52769.622 23/11/08,18:03:49,13,09,1, 11.9,1,1, 0.173, 10508.439, 363.740, 52769.643 23/11/08,18:03:49,14,09,1, 11.9,1,1, 0.173, 10508.439, 363.731, 52769.639 23/11/08,18:03:49,15,09,1, 11.9,1,1, 0.173, 10508.437, 363.722, 52769.619 23/11/08,18:03:49,16,09,1, 11.9,1,1, 0.173, 10508.440, 363.730, 52769.635 23/11/08,18:03:49,17,09,1, 11.9,1,1, 0.173, 10508.437, 363.731, 52769.659 23/11/08,18:03:49,18,09,1, 11.9,1,1, 0.173, 10508.413, 363.715, 52769.631 23/11/08,18:03:49,19,09,1, 11.9,1,1, 0.173, 10508.407, 363.705, 52769.641 23/11/08,18:03:50,00,09,1, 11.9,1,1, 0.174, 10508.401, 363.705, 52769.641 23/11/08,18:03:50,01,09,1, 11.9,1,1, 0.174, 10508.388, 363.707, 52769.650 23/11/08,18:03:50,02,09,1, 11.9,1,1, 0.174, 10508.380, 363.715, 52769.635 23/11/08,18:03:50,03,09,1, 11.9,1,1, 0.174, 10508.389, 363.716, 52769.645 23/11/08,18:03:50,04,09,1, 11.9,1,1, 0.174, 10508.373, 363.707, 52769.647 23/11/08,18:03:50,05,09,1, 11.9,1,1, 0.174, 10508.359, 363.735, 52769.677 23/11/08,18:03:50,06,09,1, 11.9,1,1, 0.174, 10508.375, 363.714, 52769.669 23/11/08,18:03:50,07,09,1, 11.9,1,1, 0.174, 10508.356, 363.709, 52769.690 23/11/08,18:03:50,08,09,1, 11.9,1,1, 0.174, 10508.362, 363.713, 52769.691 23/11/08,18:03:50,09,09,1, 11.9,1,1, 0.174, 10508.348, 363.689, 52769.688 23/11/08,18:03:50,10,09,1, 11.9,1,1, 0.174, 10508.337, 363.701, 52769.525 23/11/08,18:03:50,11,09,1, 11.9,1,1, 0.174, 10508.362, 363.694, 52769.736 23/11/08,18:03:50,12,09,1, 11.9,1,1, 0.174, 10508.362, 363.712, 52769.504 23/11/08,18:03:50,13,09,1, 11.9,1,1, 0.174, 10508.333, 363.704, 52769.941 23/11/08,18:03:50,14,09,1, 11.9,1,1, 0.174, 10508.370, 363.695, 52769.702 23/11/08,18:03:50,15,09,1, 11.9,1,1, 0.174, 10508.338, 363.698, 52769.714 23/11/08,18:03:50,16,09,1, 11.9,1,1, 0.174, 10508.332, 363.706, 52769.732 23/11/08,18:03:50,17,09,1, 11.9,1,1, 0.174, 10508.337, 363.702, 52769.772 23/11/08,18:03:50,18,09,1, 11.9,1,1, 0.174, 10508.315, 363.699, 52769.749 23/11/08,18:03:50,19,09,1, 11.9,1,1, 0.174, 10508.305, 363.697, 52769.790 23/11/08,18:03:51,00,09,1, 11.9,1,1, 0.169, 10508.301, 363.697, 52769.790 23/11/08,18:03:51,01,09,1, 11.9,1,1, 0.169, 10508.274, 363.694, 52769.756 23/11/08,18:03:51,02,09,1, 11.9,1,1, 0.169, 10508.252, 363.697, 52769.756 23/11/08,18:03:51,03,09,1, 11.9,1,1, 0.169, 10508.260, 363.693, 52769.772 23/11/08,18:03:51,04,09,1, 11.9,1,1, 0.169, 10508.265, 363.676, 52769.750 23/11/08,18:03:51,05,09,1, 11.9,1,1, 0.169, 10508.255, 363.669, 52769.833 23/11/08,18:03:51,06,09,1, 11.9,1,1, 0.169, 10508.251, 363.663, 52769.774 23/11/08,18:03:51,07,09,1, 11.9,1,1, 0.169, 10508.259, 363.668, 52769.761 23/11/08,18:03:51,08,09,1, 11.9,1,1, 0.169, 10508.230, 363.681, 52769.776 23/11/08,18:03:51,09,09,1, 11.9,1,1, 0.169, 10508.249, 363.658, 52769.768 23/11/08,18:03:51,10,09,1, 11.9,1,1, 0.169, 10508.234, 363.685, 52769.787 23/11/08,18:03:51,11,09,1, 11.9,1,1, 0.169, 10508.233, 363.681, 52769.805 23/11/08,18:03:51,12,09,1, 11.9,1,1, 0.169, 10508.214, 363.693, 52769.772 23/11/08,18:03:51,13,09,1, 11.9,1,1, 0.169, 10508.229, 363.663, 52769.790 23/11/08,18:03:51,14,09,1, 11.9,1,1, 0.169, 10508.209, 363.662, 52769.826 23/11/08,18:03:51,15,09,1, 11.9,1,1, 0.169, 10508.193, 363.653, 52769.790 23/11/08,18:03:51,16,09,1, 11.9,1,1, 0.169, 10508.203, 363.662, 52769.807 23/11/08,18:03:51,17,09,1, 11.9,1,1, 0.169, 10508.191, 363.649, 52769.839 23/11/08,18:03:51,18,09,1, 11.9,1,1, 0.169, 10508.189, 363.643, 52769.824 23/11/08,18:03:51,19,09,1, 11.9,1,1, 0.169, 10508.165, 363.648, 52769.894 23/11/08,18:03:52,00,09,1, 11.9,1,1, 0.172, 10508.159, 363.648, 52769.894 23/11/08,18:03:52,01,09,1, 11.9,1,1, 0.172, 10508.156, 363.652, 52769.788 23/11/08,18:03:52,02,09,1, 11.9,1,1, 0.172, 10508.147, 363.626, 52769.848 23/11/08,18:03:52,03,09,1, 11.9,1,1, 0.172, 10508.151, 363.658, 52769.833 23/11/08,18:03:52,04,09,1, 11.9,1,1, 0.172, 10508.136, 363.665, 52769.837 23/11/08,18:03:52,05,09,1, 11.9,1,1, 0.172, 10508.138, 363.656, 52769.881 23/11/08,18:03:52,06,09,1, 11.9,1,1, 0.172, 10508.108, 363.638, 52769.855 23/11/08,18:03:52,07,09,1, 11.9,1,1, 0.172, 10508.140, 363.642, 52769.853 23/11/08,18:03:52,08,09,1, 11.9,1,1, 0.172, 10508.120, 363.615, 52769.856 23/11/08,18:03:52,09,09,1, 11.9,1,1, 0.172, 10508.120, 363.637, 52769.825 23/11/08,18:03:52,10,09,1, 11.9,1,1, 0.172, 10508.097, 363.647, 52769.873 23/11/08,18:03:52,11,09,1, 11.9,1,1, 0.172, 10508.099, 363.646, 52769.845 23/11/08,18:03:52,12,09,1, 11.9,1,1, 0.172, 10508.098, 363.635, 52769.887 23/11/08,18:03:52,13,09,1, 11.9,1,1, 0.172, 10508.058, 363.661, 52770.068 23/11/08,18:03:52,14,09,1, 11.9,1,1, 0.172, 10508.056, 363.634, 52769.927 23/11/08,18:03:52,15,09,1, 11.9,1,1, 0.172, 10508.088, 363.646, 52769.936 23/11/08,18:03:52,16,09,1, 11.9,1,1, 0.172, 10508.101, 363.656, 52769.928 23/11/08,18:03:52,17,09,1, 11.9,1,1, 0.172, 10508.108, 363.645, 52769.940 23/11/08,18:03:52,18,09,1, 11.9,1,1, 0.172, 10508.080, 363.633, 52769.920 23/11/08,18:03:52,19,09,1, 11.9,1,1, 0.172, 10508.071, 363.620, 52769.922 23/11/08,18:03:53,00,09,1, 11.8,1,1, 0.170, 10508.068, 363.620, 52769.922 23/11/08,18:03:53,01,09,1, 11.8,1,1, 0.170, 10508.064, 363.616, 52769.926 23/11/08,18:03:53,02,09,1, 11.8,1,1, 0.170, 10508.036, 363.634, 52769.917 23/11/08,18:03:53,03,09,1, 11.8,1,1, 0.170, 10508.049, 363.644, 52769.918 23/11/08,18:03:53,04,09,1, 11.8,1,1, 0.170, 10508.044, 363.624, 52769.925 23/11/08,18:03:53,05,09,1, 11.8,1,1, 0.170, 10508.039, 363.617, 52769.933 23/11/08,18:03:53,06,09,1, 11.8,1,1, 0.170, 10508.041, 363.623, 52769.957 23/11/08,18:03:53,07,09,1, 11.8,1,1, 0.170, 10508.019, 363.619, 52769.909 23/11/08,18:03:53,08,09,1, 11.8,1,1, 0.170, 10508.021, 363.578, 52769.951 23/11/08,18:03:53,09,09,1, 11.8,1,1, 0.170, 10508.031, 363.602, 52769.971 23/11/08,18:03:53,10,09,1, 11.8,1,1, 0.170, 10508.010, 363.623, 52769.951 23/11/08,18:03:53,11,09,1, 11.8,1,1, 0.170, 10508.018, 363.615, 52770.027 23/11/08,18:03:53,12,09,1, 11.8,1,1, 0.170, 10508.020, 363.580, 52769.958 23/11/08,18:03:53,13,09,1, 11.8,1,1, 0.170, 10508.001, 363.599, 52770.008 23/11/08,18:03:53,14,09,1, 11.8,1,1, 0.170, 10507.994, 363.614, 52769.976 23/11/08,18:03:53,15,09,1, 11.8,1,1, 0.170, 10507.980, 363.586, 52769.992 23/11/08,18:03:53,16,09,1, 11.8,1,1, 0.170, 10507.999, 363.601, 52769.979 23/11/08,18:03:53,17,09,1, 11.8,1,1, 0.170, 10507.992, 363.596, 52770.024 23/11/08,18:03:53,18,09,1, 11.8,1,1, 0.170, 10507.982, 363.591, 52770.023 23/11/08,18:03:53,19,09,1, 11.8,1,1, 0.170, 10507.973, 363.601, 52770.030 23/11/08,18:03:54,00,09,1, 11.9,1,1, 0.171, 10507.967, 363.601, 52770.030 23/11/08,18:03:54,01,09,1, 11.9,1,1, 0.171, 10507.963, 363.585, 52770.018 23/11/08,18:03:54,02,09,1, 11.9,1,1, 0.171, 10507.964, 363.587, 52770.040 23/11/08,18:03:54,03,09,1, 11.9,1,1, 0.171, 10507.947, 363.583, 52770.046 23/11/08,18:03:54,04,09,1, 11.9,1,1, 0.171, 10507.951, 363.574, 52770.017 23/11/08,18:03:54,05,09,1, 11.9,1,1, 0.171, 10507.958, 363.572, 52770.046 23/11/08,18:03:54,06,09,1, 11.9,1,1, 0.171, 10507.936, 363.577, 52770.013 23/11/08,18:03:54,07,09,1, 11.9,1,1, 0.171, 10507.928, 363.588, 52770.057 23/11/08,18:03:54,08,09,1, 11.9,1,1, 0.171, 10507.947, 363.576, 52770.023 23/11/08,18:03:54,09,09,1, 11.9,1,1, 0.171, 10507.945, 363.577, 52770.056 23/11/08,18:03:54,10,09,1, 11.9,1,1, 0.171, 10507.932, 363.573, 52770.025 23/11/08,18:03:54,11,09,1, 11.9,1,1, 0.171, 10507.911, 363.574, 52770.061 23/11/08,18:03:54,12,09,1, 11.9,1,1, 0.171, 10507.923, 363.576, 52770.046 23/11/08,18:03:54,13,09,1, 11.9,1,1, 0.171, 10507.903, 363.553, 52770.076 23/11/08,18:03:54,14,09,1, 11.9,1,1, 0.171, 10507.896, 363.551, 52770.071 23/11/08,18:03:54,15,09,1, 11.9,1,1, 0.171, 10507.892, 363.539, 52770.060 23/11/08,18:03:54,16,09,1, 11.9,1,1, 0.171, 10507.894, 363.548, 52770.082 23/11/08,18:03:54,17,09,1, 11.9,1,1, 0.171, 10507.922, 363.538, 52770.070 23/11/08,18:03:54,18,09,1, 11.9,1,1, 0.171, 10507.898, 363.554, 52770.059 23/11/08,18:03:54,19,09,1, 11.9,1,1, 0.171, 10507.875, 363.558, 52770.063 23/11/08,18:03:55,00,09,1, 11.9,1,1, 0.173, 10507.867, 363.558, 52770.063 23/11/08,18:03:55,01,09,1, 11.9,1,1, 0.173, 10507.872, 363.549, 52770.080 23/11/08,18:03:55,02,09,1, 11.9,1,1, 0.173, 10507.879, 363.549, 52770.068 23/11/08,18:03:55,03,09,1, 11.9,1,1, 0.173, 10507.871, 363.526, 52770.097 23/11/08,18:03:55,04,09,1, 11.9,1,1, 0.173, 10507.880, 363.559, 52770.100 23/11/08,18:03:55,05,09,1, 11.9,1,1, 0.173, 10507.842, 363.554, 52770.114 23/11/08,18:03:55,06,09,1, 11.9,1,1, 0.173, 10507.853, 363.536, 52770.105 23/11/08,18:03:55,07,09,1, 11.9,1,1, 0.173, 10507.842, 363.524, 52770.105 23/11/08,18:03:55,08,09,1, 11.9,1,1, 0.173, 10507.843, 363.520, 52770.098 23/11/08,18:03:55,09,09,1, 11.9,1,1, 0.173, 10507.833, 363.529, 52770.071 23/11/08,18:03:55,10,09,1, 11.9,1,1, 0.173, 10507.853, 363.545, 52770.115 23/11/08,18:03:55,11,09,1, 11.9,1,1, 0.173, 10507.836, 363.507, 52770.116 23/11/08,18:03:55,12,09,1, 11.9,1,1, 0.173, 10507.795, 363.514, 52770.110 23/11/08,18:03:55,13,09,1, 11.9,1,1, 0.173, 10507.842, 363.517, 52770.160 23/11/08,18:03:55,14,09,1, 11.9,1,1, 0.173, 10507.848, 363.535, 52770.159 23/11/08,18:03:55,15,09,1, 11.9,1,1, 0.173, 10507.810, 363.534, 52770.136 23/11/08,18:03:55,16,09,1, 11.9,1,1, 0.173, 10507.826, 363.515, 52770.136 23/11/08,18:03:55,17,09,1, 11.9,1,1, 0.173, 10507.824, 363.519, 52770.150 23/11/08,18:03:55,18,09,1, 11.9,1,1, 0.173, 10507.814, 363.493, 52770.177 23/11/08,18:03:55,19,09,1, 11.9,1,1, 0.173, 10507.809, 363.492, 52770.166 23/11/08,18:03:56,00,10,1, 11.9,1,1, 0.174, 10507.801, 363.492, 52770.166 23/11/08,18:03:56,01,10,1, 11.9,1,1, 0.174, 10507.814, 363.493, 52770.179 23/11/08,18:03:56,02,10,1, 11.9,1,1, 0.174, 10507.802, 363.508, 52770.171 23/11/08,18:03:56,03,10,1, 11.9,1,1, 0.174, 10507.788, 363.499, 52770.166 23/11/08,18:03:56,04,10,1, 11.9,1,1, 0.174, 10507.778, 363.492, 52770.156 23/11/08,18:03:56,05,10,1, 11.9,1,1, 0.174, 10507.802, 363.471, 52770.178 23/11/08,18:03:56,06,10,1, 11.9,1,1, 0.174, 10507.804, 363.503, 52770.174 23/11/08,18:03:56,07,10,1, 11.9,1,1, 0.174, 10507.769, 363.503, 52770.180 23/11/08,18:03:56,08,10,1, 11.9,1,1, 0.174, 10507.763, 363.479, 52770.144 23/11/08,18:03:56,09,10,1, 11.9,1,1, 0.174, 10507.758, 363.494, 52770.176 23/11/08,18:03:56,10,10,1, 11.9,1,1, 0.174, 10507.773, 363.498, 52770.173 23/11/08,18:03:56,11,10,1, 11.9,1,1, 0.174, 10507.796, 363.450, 52770.163 23/11/08,18:03:56,12,10,1, 11.9,1,1, 0.174, 10507.786, 363.489, 52770.199 23/11/08,18:03:56,13,10,1, 11.9,1,1, 0.174, 10507.757, 363.501, 52770.202 23/11/08,18:03:56,14,10,1, 11.9,1,1, 0.174, 10507.763, 363.493, 52770.216 23/11/08,18:03:56,15,10,1, 11.9,1,1, 0.174, 10507.749, 363.483, 52770.215 23/11/08,18:03:56,16,10,1, 11.9,1,1, 0.174, 10507.743, 363.477, 52770.170 23/11/08,18:03:56,17,10,1, 11.9,1,1, 0.174, 10507.748, 363.482, 52770.221 23/11/08,18:03:56,18,10,1, 11.9,1,1, 0.174, 10507.741, 363.445, 52770.204 23/11/08,18:03:56,19,10,1, 11.9,1,1, 0.174, 10507.733, 363.464, 52770.218 23/11/08,18:03:57,00,10,1, 11.9,1,1, 0.169, 10507.725, 363.464, 52770.218 23/11/08,18:03:57,01,10,1, 11.9,1,1, 0.169, 10507.699, 363.476, 52770.266 23/11/08,18:03:57,02,10,1, 11.9,1,1, 0.169, 10507.729, 363.492, 52770.361 23/11/08,18:03:57,03,10,1, 11.9,1,1, 0.169, 10507.727, 363.481, 52770.400 23/11/08,18:03:57,04,10,1, 11.9,1,1, 0.169, 10507.755, 363.496, 52770.415 23/11/08,18:03:57,05,10,1, 11.9,1,1, 0.169, 10507.732, 363.485, 52770.380 23/11/08,18:03:57,06,10,1, 11.9,1,1, 0.169, 10507.733, 363.485, 52770.396 23/11/08,18:03:57,07,10,1, 11.9,1,1, 0.169, 10507.721, 363.463, 52770.404 23/11/08,18:03:57,08,10,1, 11.9,1,1, 0.169, 10507.704, 363.447, 52770.374 23/11/08,18:03:57,09,10,1, 11.9,1,1, 0.169, 10507.713, 363.472, 52770.392 23/11/08,18:03:57,10,10,1, 11.9,1,1, 0.169, 10507.687, 363.474, 52770.361 23/11/08,18:03:57,11,10,1, 11.9,1,1, 0.169, 10507.713, 363.473, 52770.361 23/11/08,18:03:57,12,10,1, 11.9,1,1, 0.169, 10507.693, 363.445, 52770.368 23/11/08,18:03:57,13,10,1, 11.9,1,1, 0.169, 10507.698, 363.466, 52770.396 23/11/08,18:03:57,14,10,1, 11.9,1,1, 0.169, 10507.675, 363.438, 52770.421 23/11/08,18:03:57,15,10,1, 11.9,1,1, 0.169, 10507.667, 363.466, 52770.494 23/11/08,18:03:57,16,10,1, 11.9,1,1, 0.169, 10507.670, 363.472, 52770.408 23/11/08,18:03:57,17,10,1, 11.9,1,1, 0.169, 10507.670, 363.461, 52770.393 23/11/08,18:03:57,18,10,1, 11.9,1,1, 0.169, 10507.695, 363.458, 52770.439 23/11/08,18:03:57,19,10,1, 11.9,1,1, 0.169, 10507.688, 363.448, 52770.459 23/11/08,18:03:58,00,10,1, 11.9,1,1, 0.169, 10507.684, 363.448, 52770.459 23/11/08,18:03:58,01,10,1, 11.9,1,1, 0.169, 10507.693, 363.429, 52770.491 23/11/08,18:03:58,02,10,1, 11.9,1,1, 0.169, 10507.681, 363.441, 52770.451 23/11/08,18:03:58,03,10,1, 11.9,1,1, 0.169, 10507.677, 363.432, 52770.481 23/11/08,18:03:58,04,10,1, 11.9,1,1, 0.169, 10507.662, 363.433, 52770.507 23/11/08,18:03:58,05,10,1, 11.9,1,1, 0.169, 10507.635, 363.409, 52770.236 23/11/08,18:03:58,06,10,1, 11.9,1,1, 0.169, 10507.652, 363.440, 52770.576 23/11/08,18:03:58,07,10,1, 11.9,1,1, 0.169, 10507.665, 363.421, 52770.525 23/11/08,18:03:58,08,10,1, 11.9,1,1, 0.169, 10507.672, 363.441, 52770.507 23/11/08,18:03:58,09,10,1, 11.9,1,1, 0.169, 10507.656, 363.412, 52770.446 23/11/08,18:03:58,10,10,1, 11.9,1,1, 0.169, 10507.635, 363.393, 52770.452 23/11/08,18:03:58,11,10,1, 11.9,1,1, 0.169, 10507.652, 363.417, 52770.488 23/11/08,18:03:58,12,10,1, 11.9,1,1, 0.169, 10507.673, 363.402, 52770.489 23/11/08,18:03:58,13,10,1, 11.9,1,1, 0.169, 10507.616, 363.382, 52770.465 23/11/08,18:03:58,14,10,1, 11.9,1,1, 0.169, 10507.646, 363.399, 52770.537 23/11/08,18:03:58,15,10,1, 11.9,1,1, 0.169, 10507.642, 363.394, 52770.561 23/11/08,18:03:58,16,10,1, 11.9,1,1, 0.169, 10507.652, 363.410, 52770.551 23/11/08,18:03:58,17,10,1, 11.9,1,1, 0.169, 10507.626, 363.418, 52770.560 23/11/08,18:03:58,18,10,1, 11.9,1,1, 0.169, 10507.637, 363.401, 52770.540 23/11/08,18:03:58,19,10,1, 11.9,1,1, 0.169, 10507.599, 363.387, 52770.549 23/11/08,18:03:59,00,10,1, 11.9,1,1, 0.172, 10507.592, 363.387, 52770.549 23/11/08,18:03:59,01,10,1, 11.9,1,1, 0.172, 10507.637, 363.373, 52770.552 23/11/08,18:03:59,02,10,1, 11.9,1,1, 0.172, 10507.627, 363.386, 52770.546 23/11/08,18:03:59,03,10,1, 11.9,1,1, 0.172, 10507.642, 363.357, 52770.565 23/11/08,18:03:59,04,10,1, 11.9,1,1, 0.172, 10507.622, 363.336, 52770.567 23/11/08,18:03:59,05,10,1, 11.9,1,1, 0.172, 10507.603, 363.331, 52770.592 23/11/08,18:03:59,06,10,1, 11.9,1,1, 0.172, 10507.645, 363.380, 52770.571 23/11/08,18:03:59,07,10,1, 11.9,1,1, 0.172, 10507.624, 363.350, 52770.529 23/11/08,18:03:59,08,10,1, 11.9,1,1, 0.172, 10507.630, 363.324, 52770.540 23/11/08,18:03:59,09,10,1, 11.9,1,1, 0.172, 10507.612, 363.349, 52770.566 23/11/08,18:03:59,10,10,1, 11.9,1,1, 0.172, 10507.616, 363.348, 52770.542 23/11/08,18:03:59,11,10,1, 11.9,1,1, 0.172, 10507.619, 363.368, 52770.572 23/11/08,18:03:59,12,10,1, 11.9,1,1, 0.172, 10507.584, 363.353, 52770.539 23/11/08,18:03:59,13,10,1, 11.9,1,1, 0.172, 10507.618, 363.359, 52770.594 23/11/08,18:03:59,14,10,1, 11.9,1,1, 0.172, 10507.596, 363.362, 52770.564 23/11/08,18:03:59,15,10,1, 11.9,1,1, 0.172, 10507.590, 363.347, 52770.560 23/11/08,18:03:59,16,10,1, 11.9,1,1, 0.172, 10507.607, 363.344, 52770.596 23/11/08,18:03:59,17,10,1, 11.9,1,1, 0.172, 10507.599, 363.350, 52770.587 23/11/08,18:03:59,18,10,1, 11.9,1,1, 0.172, 10507.599, 363.344, 52770.584 23/11/08,18:03:59,19,10,1, 11.9,1,1, 0.172, 10507.602, 363.382, 52770.627 23/11/08,18:04:00,00,10,1, 11.9,1,1, 0.169, 10507.600, 363.382, 52770.627 23/11/08,18:04:00,01,10,1, 11.9,1,1, 0.169, 10507.580, 363.322, 52770.631 23/11/08,18:04:00,02,10,1, 11.9,1,1, 0.169, 10507.582, 363.311, 52770.512 23/11/08,18:04:00,03,10,1, 11.9,1,1, 0.169, 10507.564, 363.334, 52770.515 23/11/08,18:04:00,04,10,1, 11.9,1,1, 0.169, 10507.560, 363.330, 52770.506 23/11/08,18:04:00,05,10,1, 11.9,1,1, 0.169, 10507.598, 363.307, 52770.494 23/11/08,18:04:00,06,10,1, 11.9,1,1, 0.169, 10507.583, 363.310, 52770.481 23/11/08,18:04:00,07,10,1, 11.9,1,1, 0.169, 10507.562, 363.297, 52770.489 23/11/08,18:04:00,08,10,1, 11.9,1,1, 0.169, 10507.592, 363.303, 52770.525 23/11/08,18:04:00,09,10,1, 11.9,1,1, 0.169, 10507.574, 363.301, 52770.496 23/11/08,18:04:00,10,10,1, 11.9,1,1, 0.169, 10507.574, 363.304, 52770.475 23/11/08,18:04:00,11,10,1, 11.9,1,1, 0.169, 10507.567, 363.295, 52770.471 23/11/08,18:04:00,12,10,1, 11.9,1,1, 0.169, 10507.570, 363.287, 52770.470 23/11/08,18:04:00,13,10,1, 11.9,1,1, 0.169, 10507.550, 363.276, 52770.480 23/11/08,18:04:00,14,10,1, 11.9,1,1, 0.169, 10507.588, 363.296, 52770.494 23/11/08,18:04:00,15,10,1, 11.9,1,1, 0.169, 10507.564, 363.296, 52770.479 23/11/08,18:04:00,16,10,1, 11.9,1,1, 0.169, 10507.560, 363.289, 52770.509 23/11/08,18:04:00,17,10,1, 11.9,1,1, 0.169, 10507.572, 363.295, 52770.491 23/11/08,18:04:00,18,10,1, 11.9,1,1, 0.169, 10507.565, 363.309, 52770.483 23/11/08,18:04:00,19,10,1, 11.9,1,1, 0.169, 10507.563, 363.298, 52770.522 23/11/08,18:04:01,00,10,1, 12.0,1,1, 0.170, 10507.559, 363.298, 52770.522 23/11/08,18:04:01,01,10,1, 12.0,1,1, 0.170, 10507.550, 363.297, 52770.522 23/11/08,18:04:01,02,10,1, 12.0,1,1, 0.170, 10507.579, 363.273, 52770.550 23/11/08,18:04:01,03,10,1, 12.0,1,1, 0.170, 10507.570, 363.271, 52770.539 23/11/08,18:04:01,04,10,1, 12.0,1,1, 0.170, 10507.592, 363.293, 52770.569 23/11/08,18:04:01,05,10,1, 12.0,1,1, 0.170, 10507.561, 363.269, 52770.595 23/11/08,18:04:01,06,10,1, 12.0,1,1, 0.170, 10507.547, 363.261, 52770.543 23/11/08,18:04:01,07,10,1, 12.0,1,1, 0.170, 10507.543, 363.264, 52770.532 23/11/08,18:04:01,08,10,1, 12.0,1,1, 0.170, 10507.533, 363.257, 52770.576 23/11/08,18:04:01,09,10,1, 12.0,1,1, 0.170, 10507.558, 363.238, 52770.530 23/11/08,18:04:01,10,10,1, 12.0,1,1, 0.170, 10507.549, 363.252, 52770.534 23/11/08,18:04:01,11,10,1, 12.0,1,1, 0.170, 10507.556, 363.237, 52770.574 23/11/08,18:04:01,12,10,1, 12.0,1,1, 0.170, 10507.543, 363.246, 52770.535 23/11/08,18:04:01,13,10,1, 12.0,1,1, 0.170, 10507.529, 363.238, 52770.445 23/11/08,18:04:01,14,10,1, 12.0,1,1, 0.170, 10507.553, 363.237, 52770.573 23/11/08,18:04:01,15,10,1, 12.0,1,1, 0.170, 10507.545, 363.228, 52770.554 23/11/08,18:04:01,16,10,1, 12.0,1,1, 0.170, 10507.557, 363.235, 52770.550 23/11/08,18:04:01,17,10,1, 12.0,1,1, 0.170, 10507.545, 363.225, 52770.570 23/11/08,18:04:01,18,10,1, 12.0,1,1, 0.170, 10507.570, 363.223, 52770.587 23/11/08,18:04:01,19,10,1, 12.0,1,1, 0.170, 10507.559, 363.239, 52770.590 23/11/08,18:04:02,00,10,1, 11.9,1,1, 0.168, 10507.559, 363.239, 52770.590 23/11/08,18:04:02,01,10,1, 11.9,1,1, 0.168, 10507.545, 363.239, 52770.613 23/11/08,18:04:02,02,10,1, 11.9,1,1, 0.168, 10507.554, 363.234, 52770.632 23/11/08,18:04:02,03,10,1, 11.9,1,1, 0.168, 10507.547, 363.221, 52770.609 23/11/08,18:04:02,04,10,1, 11.9,1,1, 0.168, 10507.539, 363.207, 52770.605 23/11/08,18:04:02,05,10,1, 11.9,1,1, 0.168, 10507.540, 363.214, 52770.646 23/11/08,18:04:02,06,10,1, 11.9,1,1, 0.168, 10507.532, 363.207, 52770.642 23/11/08,18:04:02,07,10,1, 11.9,1,1, 0.168, 10507.532, 363.211, 52770.638 23/11/08,18:04:02,08,10,1, 11.9,1,1, 0.168, 10507.521, 363.210, 52770.649 23/11/08,18:04:02,09,10,1, 11.9,1,1, 0.168, 10507.544, 363.209, 52770.651 23/11/08,18:04:02,10,10,1, 11.9,1,1, 0.168, 10507.517, 363.212, 52770.664 23/11/08,18:04:02,11,10,1, 11.9,1,1, 0.168, 10507.573, 363.212, 52770.751 23/11/08,18:04:02,12,10,1, 11.9,1,1, 0.168, 10507.548, 363.194, 52770.579 23/11/08,18:04:02,13,10,1, 11.9,1,1, 0.168, 10507.533, 363.208, 52770.608 23/11/08,18:04:02,14,10,1, 11.9,1,1, 0.168, 10507.557, 363.196, 52770.665 23/11/08,18:04:02,15,10,1, 11.9,1,1, 0.168, 10507.550, 363.190, 52770.638 23/11/08,18:04:02,16,10,1, 11.9,1,1, 0.168, 10507.533, 363.176, 52770.638 23/11/08,18:04:02,17,10,1, 11.9,1,1, 0.168, 10507.539, 363.160, 52770.526 23/11/08,18:04:02,18,10,1, 11.9,1,1, 0.168, 10507.529, 363.167, 52770.623 23/11/08,18:04:02,19,10,1, 11.9,1,1, 0.168, 10507.519, 363.174, 52770.638 23/11/08,18:04:03,00,10,1, 11.9,1,1, 0.171, 10507.517, 363.174, 52770.638 23/11/08,18:04:03,01,10,1, 11.9,1,1, 0.171, 10507.530, 363.172, 52770.694 23/11/08,18:04:03,02,10,1, 11.9,1,1, 0.171, 10507.505, 363.170, 52770.689 23/11/08,18:04:03,03,10,1, 11.9,1,1, 0.171, 10507.523, 363.182, 52770.700 23/11/08,18:04:03,04,10,1, 11.9,1,1, 0.171, 10507.533, 363.183, 52770.687 23/11/08,18:04:03,05,10,1, 11.9,1,1, 0.171, 10507.496, 363.171, 52770.723 23/11/08,18:04:03,06,10,1, 11.9,1,1, 0.171, 10507.494, 363.171, 52770.682 23/11/08,18:04:03,07,10,1, 11.9,1,1, 0.171, 10507.508, 363.173, 52770.685 23/11/08,18:04:03,08,10,1, 11.9,1,1, 0.171, 10507.502, 363.204, 52770.717 23/11/08,18:04:03,09,10,1, 11.9,1,1, 0.171, 10507.500, 363.171, 52770.691 23/11/08,18:04:03,10,10,1, 11.9,1,1, 0.171, 10507.543, 363.170, 52770.700 23/11/08,18:04:03,11,10,1, 11.9,1,1, 0.171, 10507.508, 363.133, 52770.677 23/11/08,18:04:03,12,10,1, 11.9,1,1, 0.171, 10507.518, 363.148, 52770.697 23/11/08,18:04:03,13,10,1, 11.9,1,1, 0.171, 10507.507, 363.160, 52770.687 23/11/08,18:04:03,14,10,1, 11.9,1,1, 0.171, 10507.502, 363.144, 52770.673 23/11/08,18:04:03,15,10,1, 11.9,1,1, 0.171, 10507.517, 363.144, 52770.701 23/11/08,18:04:03,16,10,1, 11.9,1,1, 0.171, 10507.501, 363.154, 52770.721 23/11/08,18:04:03,17,10,1, 11.9,1,1, 0.171, 10507.470, 363.135, 52770.697 23/11/08,18:04:03,18,10,1, 11.9,1,1, 0.171, 10507.481, 363.156, 52770.690 23/11/08,18:04:03,19,10,1, 11.9,1,1, 0.171, 10507.509, 363.149, 52770.717 23/11/08,18:04:04,00,10,1, 11.9,1,1, 0.170, 10507.509, 363.149, 52770.717 23/11/08,18:04:04,01,10,1, 11.9,1,1, 0.170, 10507.500, 363.155, 52770.775 23/11/08,18:04:04,02,10,1, 11.9,1,1, 0.170, 10507.495, 363.137, 52770.795 23/11/08,18:04:04,03,10,1, 11.9,1,1, 0.170, 10507.501, 363.114, 52770.740 23/11/08,18:04:04,04,10,1, 11.9,1,1, 0.170, 10507.487, 363.111, 52770.757 23/11/08,18:04:04,05,10,1, 11.9,1,1, 0.170, 10507.510, 363.112, 52770.738 23/11/08,18:04:04,06,10,1, 11.9,1,1, 0.170, 10507.485, 363.101, 52770.751 23/11/08,18:04:04,07,10,1, 11.9,1,1, 0.170, 10507.492, 363.092, 52770.630 23/11/08,18:04:04,08,10,1, 11.9,1,1, 0.170, 10507.481, 363.115, 52770.756 23/11/08,18:04:04,09,10,1, 11.9,1,1, 0.170, 10507.478, 363.128, 52770.799 23/11/08,18:04:04,10,10,1, 11.9,1,1, 0.170, 10507.467, 363.117, 52770.794 23/11/08,18:04:04,11,10,1, 11.9,1,1, 0.170, 10507.472, 363.099, 52770.797 23/11/08,18:04:04,12,10,1, 11.9,1,1, 0.170, 10507.466, 363.128, 52770.761 23/11/08,18:04:04,13,10,1, 11.9,1,1, 0.170, 10507.479, 363.131, 52770.819 23/11/08,18:04:04,14,10,1, 11.9,1,1, 0.170, 10507.496, 363.105, 52770.831 23/11/08,18:04:04,15,10,1, 11.9,1,1, 0.170, 10507.482, 363.102, 52770.753 23/11/08,18:04:04,16,10,1, 11.9,1,1, 0.170, 10507.478, 363.089, 52770.785 23/11/08,18:04:04,17,10,1, 11.9,1,1, 0.170, 10507.480, 363.083, 52770.789 23/11/08,18:04:04,18,10,1, 11.9,1,1, 0.170, 10507.481, 363.056, 52770.783 23/11/08,18:04:04,19,10,1, 11.9,1,1, 0.170, 10507.469, 363.082, 52770.742 23/11/08,18:04:05,00,10,1, 12.0,1,1, 0.162, 10507.467, 363.082, 52770.742 23/11/08,18:04:05,01,10,1, 12.0,1,1, 0.162, 10507.480, 363.097, 52770.805 23/11/08,18:04:05,02,10,1, 12.0,1,1, 0.162, 10507.467, 363.073, 52770.801 23/11/08,18:04:05,03,10,1, 12.0,1,1, 0.162, 10507.449, 363.073, 52770.815 23/11/08,18:04:05,04,10,1, 12.0,1,1, 0.162, 10507.488, 363.074, 52770.817 23/11/08,18:04:05,05,10,1, 12.0,1,1, 0.162, 10507.474, 363.064, 52770.861 23/11/08,18:04:05,06,10,1, 12.0,1,1, 0.162, 10507.473, 363.072, 52770.860 23/11/08,18:04:05,07,10,1, 12.0,1,1, 0.162, 10507.476, 363.071, 52770.856 23/11/08,18:04:05,08,10,1, 12.0,1,1, 0.162, 10507.460, 363.085, 52770.851 23/11/08,18:04:05,09,10,1, 12.0,1,1, 0.162, 10507.464, 363.078, 52770.721 23/11/08,18:04:05,10,10,1, 12.0,1,1, 0.162, 10507.512, 363.088, 52770.938 23/11/08,18:04:05,11,10,1, 12.0,1,1, 0.162, 10507.506, 363.072, 52770.838 23/11/08,18:04:05,12,10,1, 12.0,1,1, 0.162, 10507.482, 363.064, 52770.819 23/11/08,18:04:05,13,10,1, 12.0,1,1, 0.162, 10507.469, 363.061, 52770.877 23/11/08,18:04:05,14,10,1, 12.0,1,1, 0.162, 10507.489, 363.068, 52770.918 23/11/08,18:04:05,15,10,1, 12.0,1,1, 0.162, 10507.486, 363.067, 52770.799 23/11/08,18:04:05,16,10,1, 12.0,1,1, 0.162, 10507.519, 363.070, 52770.887 23/11/08,18:04:05,17,10,1, 12.0,1,1, 0.162, 10507.475, 363.041, 52770.874 23/11/08,18:04:05,18,10,1, 12.0,1,1, 0.162, 10507.504, 363.052, 52770.864 23/11/08,18:04:05,19,10,1, 12.0,1,1, 0.162, 10507.475, 363.050, 52770.896 23/11/08,18:04:06,00,10,1, 11.9,1,1, 0.171, 10507.475, 363.050, 52770.896 23/11/08,18:04:06,01,10,1, 11.9,1,1, 0.171, 10507.493, 363.075, 52770.910 23/11/08,18:04:06,02,10,1, 11.9,1,1, 0.171, 10507.471, 363.041, 52770.885 23/11/08,18:04:06,03,10,1, 11.9,1,1, 0.171, 10507.488, 363.048, 52770.891 23/11/08,18:04:06,04,10,1, 11.9,1,1, 0.171, 10507.475, 363.037, 52770.924 23/11/08,18:04:06,05,10,1, 11.9,1,1, 0.171, 10507.489, 363.036, 52770.881 23/11/08,18:04:06,06,10,1, 11.9,1,1, 0.171, 10507.478, 363.030, 52770.880 23/11/08,18:04:06,07,10,1, 11.9,1,1, 0.171, 10507.488, 363.043, 52770.887 23/11/08,18:04:06,08,10,1, 11.9,1,1, 0.171, 10507.495, 363.022, 52770.881 23/11/08,18:04:06,09,10,1, 11.9,1,1, 0.171, 10507.510, 363.038, 52770.888 23/11/08,18:04:06,10,10,1, 11.9,1,1, 0.171, 10507.482, 363.022, 52770.909 23/11/08,18:04:06,11,10,1, 11.9,1,1, 0.171, 10507.486, 363.058, 52770.892 23/11/08,18:04:06,12,10,1, 11.9,1,1, 0.171, 10507.497, 363.053, 52770.873 23/11/08,18:04:06,13,10,1, 11.9,1,1, 0.171, 10507.486, 363.024, 52770.910 23/11/08,18:04:06,14,10,1, 11.9,1,1, 0.171, 10507.504, 363.032, 52770.929 23/11/08,18:04:06,15,10,1, 11.9,1,1, 0.171, 10507.495, 363.014, 52770.931 23/11/08,18:04:06,16,10,1, 11.9,1,1, 0.171, 10507.476, 363.034, 52770.867 23/11/08,18:04:06,17,10,1, 11.9,1,1, 0.171, 10507.507, 363.005, 52770.763 23/11/08,18:04:06,18,10,1, 11.9,1,1, 0.171, 10507.470, 362.995, 52770.842 23/11/08,18:04:06,19,10,1, 11.9,1,1, 0.171, 10507.483, 363.007, 52770.859 23/11/08,18:04:07,00,10,1, 11.8,1,1, 0.169, 10507.475, 363.007, 52770.859 23/11/08,18:04:07,01,10,1, 11.8,1,1, 0.169, 10507.518, 363.030, 52770.914 23/11/08,18:04:07,02,10,1, 11.8,1,1, 0.169, 10507.492, 363.012, 52770.914 23/11/08,18:04:07,03,10,1, 11.8,1,1, 0.169, 10507.456, 363.030, 52771.038 23/11/08,18:04:07,04,10,1, 11.8,1,1, 0.169, 10507.488, 363.014, 52771.084 23/11/08,18:04:07,05,10,1, 11.8,1,1, 0.169, 10507.515, 363.014, 52770.952 23/11/08,18:04:07,06,10,1, 11.8,1,1, 0.169, 10507.510, 363.008, 52770.925 23/11/08,18:04:07,07,10,1, 11.8,1,1, 0.169, 10507.514, 362.994, 52770.916 23/11/08,18:04:07,08,10,1, 11.8,1,1, 0.169, 10507.512, 362.981, 52770.939 23/11/08,18:04:07,09,10,1, 11.8,1,1, 0.169, 10507.516, 362.973, 52770.959 23/11/08,18:04:07,10,10,1, 11.8,1,1, 0.169, 10507.506, 363.014, 52770.984 23/11/08,18:04:07,11,10,1, 11.8,1,1, 0.169, 10507.521, 362.989, 52770.964 23/11/08,18:04:07,12,10,1, 11.8,1,1, 0.169, 10507.520, 362.985, 52770.974 23/11/08,18:04:07,13,10,1, 11.8,1,1, 0.169, 10507.495, 362.976, 52770.937 23/11/08,18:04:07,14,10,1, 11.8,1,1, 0.169, 10507.505, 362.977, 52770.939 23/11/08,18:04:07,15,10,1, 11.8,1,1, 0.169, 10507.522, 362.960, 52770.907 23/11/08,18:04:07,16,10,1, 11.8,1,1, 0.169, 10507.513, 362.977, 52771.022 23/11/08,18:04:07,17,10,1, 11.8,1,1, 0.169, 10507.529, 362.990, 52770.986 23/11/08,18:04:07,18,10,1, 11.8,1,1, 0.169, 10507.537, 362.971, 52770.945 23/11/08,18:04:07,19,10,1, 11.8,1,1, 0.169, 10507.516, 362.985, 52771.012 23/11/08,18:04:08,00,10,1, 11.8,1,1, 0.169, 10507.509, 362.985, 52771.012 23/11/08,18:04:08,01,10,1, 11.8,1,1, 0.169, 10507.538, 362.979, 52770.961 23/11/08,18:04:08,02,10,1, 11.8,1,1, 0.169, 10507.518, 362.954, 52771.040 23/11/08,18:04:08,03,10,1, 11.8,1,1, 0.169, 10507.522, 362.976, 52771.006 23/11/08,18:04:08,04,10,1, 11.8,1,1, 0.169, 10507.534, 362.971, 52771.031 23/11/08,18:04:08,05,10,1, 11.8,1,1, 0.169, 10507.548, 362.953, 52771.026 23/11/08,18:04:08,06,10,1, 11.8,1,1, 0.169, 10507.531, 362.959, 52771.028 23/11/08,18:04:08,07,10,1, 11.8,1,1, 0.169, 10507.508, 362.993, 52771.174 23/11/08,18:04:08,08,10,1, 11.8,1,1, 0.169, 10507.510, 362.976, 52771.062 23/11/08,18:04:08,09,10,1, 11.8,1,1, 0.169, 10507.523, 362.946, 52771.093 23/11/08,18:04:08,10,10,1, 11.8,1,1, 0.169, 10507.540, 362.981, 52771.008 23/11/08,18:04:08,11,10,1, 11.8,1,1, 0.169, 10507.541, 362.961, 52770.969 23/11/08,18:04:08,12,10,1, 11.8,1,1, 0.169, 10507.542, 362.962, 52770.962 23/11/08,18:04:08,13,10,1, 11.8,1,1, 0.169, 10507.552, 362.949, 52771.004 23/11/08,18:04:08,14,10,1, 11.8,1,1, 0.169, 10507.556, 362.954, 52771.031 23/11/08,18:04:08,15,10,1, 11.8,1,1, 0.169, 10507.549, 362.941, 52771.016 23/11/08,18:04:08,16,10,1, 11.8,1,1, 0.169, 10507.584, 362.941, 52771.006 23/11/08,18:04:08,17,10,1, 11.8,1,1, 0.169, 10507.594, 362.949, 52771.028 23/11/08,18:04:08,18,10,1, 11.8,1,1, 0.169, 10507.549, 362.949, 52771.023 23/11/08,18:04:08,19,10,1, 11.8,1,1, 0.169, 10507.553, 362.955, 52771.043 23/11/08,18:04:09,00,09,1, 11.9,1,1, 0.167, 10507.550, 362.955, 52771.043 23/11/08,18:04:09,01,09,1, 11.9,1,1, 0.167, 10507.548, 362.938, 52771.021 23/11/08,18:04:09,02,09,1, 11.9,1,1, 0.167, 10507.567, 362.942, 52771.011 23/11/08,18:04:09,03,09,1, 11.9,1,1, 0.167, 10507.574, 362.933, 52771.039 23/11/08,18:04:09,04,09,1, 11.9,1,1, 0.167, 10507.573, 362.928, 52771.016 23/11/08,18:04:09,05,09,1, 11.9,1,1, 0.167, 10507.559, 362.919, 52771.058 23/11/08,18:04:09,06,09,1, 11.9,1,1, 0.167, 10507.558, 362.918, 52771.074 23/11/08,18:04:09,07,09,1, 11.9,1,1, 0.167, 10507.567, 362.938, 52771.082 23/11/08,18:04:09,08,09,1, 11.9,1,1, 0.167, 10507.562, 362.934, 52771.063 23/11/08,18:04:09,09,09,1, 11.9,1,1, 0.167, 10507.555, 362.925, 52771.033 23/11/08,18:04:09,10,09,1, 11.9,1,1, 0.167, 10507.563, 362.930, 52771.054 23/11/08,18:04:09,11,09,1, 11.9,1,1, 0.167, 10507.554, 362.924, 52771.047 23/11/08,18:04:09,12,09,1, 11.9,1,1, 0.167, 10507.587, 362.954, 52771.048 23/11/08,18:04:09,13,09,1, 11.9,1,1, 0.167, 10507.572, 362.934, 52771.057 23/11/08,18:04:09,14,09,1, 11.9,1,1, 0.167, 10507.603, 362.944, 52771.093 23/11/08,18:04:09,15,09,1, 11.9,1,1, 0.167, 10507.597, 362.921, 52771.071 23/11/08,18:04:09,16,09,1, 11.9,1,1, 0.167, 10507.594, 362.916, 52771.062 23/11/08,18:04:09,17,09,1, 11.9,1,1, 0.167, 10507.600, 362.923, 52771.074 23/11/08,18:04:09,18,09,1, 11.9,1,1, 0.167, 10507.619, 362.915, 52771.062 23/11/08,18:04:09,19,09,1, 11.9,1,1, 0.167, 10507.605, 362.931, 52771.087 23/11/08,18:04:10,00,10,1, 11.9,1,1, 0.170, 10507.600, 362.931, 52771.087 23/11/08,18:04:10,01,10,1, 11.9,1,1, 0.170, 10507.590, 362.896, 52771.082 23/11/08,18:04:10,02,10,1, 11.9,1,1, 0.170, 10507.606, 362.913, 52771.095 23/11/08,18:04:10,03,10,1, 11.9,1,1, 0.170, 10507.615, 362.892, 52771.098 23/11/08,18:04:10,04,10,1, 11.9,1,1, 0.170, 10507.606, 362.889, 52771.073 23/11/08,18:04:10,05,10,1, 11.9,1,1, 0.170, 10507.613, 362.895, 52771.059 23/11/08,18:04:10,06,10,1, 11.9,1,1, 0.170, 10507.628, 362.893, 52771.076 23/11/08,18:04:10,07,10,1, 11.9,1,1, 0.170, 10507.628, 362.902, 52771.029 23/11/08,18:04:10,08,10,1, 11.9,1,1, 0.170, 10507.631, 362.907, 52771.072 23/11/08,18:04:10,09,10,1, 11.9,1,1, 0.170, 10507.615, 362.888, 52771.072 23/11/08,18:04:10,10,10,1, 11.9,1,1, 0.170, 10507.633, 362.890, 52771.092 23/11/08,18:04:10,11,10,1, 11.9,1,1, 0.170, 10507.668, 362.874, 52771.094 23/11/08,18:04:10,12,10,1, 11.9,1,1, 0.170, 10507.633, 362.894, 52771.108 23/11/08,18:04:10,13,10,1, 11.9,1,1, 0.170, 10507.632, 362.892, 52771.097 23/11/08,18:04:10,14,10,1, 11.9,1,1, 0.170, 10507.635, 362.877, 52771.088 23/11/08,18:04:10,15,10,1, 11.9,1,1, 0.170, 10507.646, 362.877, 52771.106 23/11/08,18:04:10,16,10,1, 11.9,1,1, 0.170, 10507.660, 362.896, 52771.096 23/11/08,18:04:10,17,10,1, 11.9,1,1, 0.170, 10507.655, 362.868, 52771.119 23/11/08,18:04:10,18,10,1, 11.9,1,1, 0.170, 10507.656, 362.867, 52771.145 23/11/08,18:04:10,19,10,1, 11.9,1,1, 0.170, 10507.665, 362.885, 52771.136 23/11/08,18:04:11,00,10,1, 11.9,1,1, 0.170, 10507.659, 362.885, 52771.136 23/11/08,18:04:11,01,10,1, 11.9,1,1, 0.170, 10507.676, 362.879, 52771.057 23/11/08,18:04:11,02,10,1, 11.9,1,1, 0.170, 10507.644, 362.861, 52771.133 23/11/08,18:04:11,03,10,1, 11.9,1,1, 0.170, 10507.667, 362.861, 52771.120 23/11/08,18:04:11,04,10,1, 11.9,1,1, 0.170, 10507.669, 362.864, 52771.124 23/11/08,18:04:11,05,10,1, 11.9,1,1, 0.170, 10507.657, 362.877, 52771.150 23/11/08,18:04:11,06,10,1, 11.9,1,1, 0.170, 10507.658, 362.869, 52771.115 23/11/08,18:04:11,07,10,1, 11.9,1,1, 0.170, 10507.641, 362.879, 52771.148 23/11/08,18:04:11,08,10,1, 11.9,1,1, 0.170, 10507.650, 362.848, 52771.108 23/11/08,18:04:11,09,10,1, 11.9,1,1, 0.170, 10507.657, 362.862, 52771.112 23/11/08,18:04:11,10,10,1, 11.9,1,1, 0.170, 10507.662, 362.840, 52771.129 23/11/08,18:04:11,11,10,1, 11.9,1,1, 0.170, 10507.682, 362.854, 52771.142 23/11/08,18:04:11,12,10,1, 11.9,1,1, 0.170, 10507.679, 362.864, 52771.218 23/11/08,18:04:11,13,10,1, 11.9,1,1, 0.170, 10507.666, 362.855, 52771.205 23/11/08,18:04:11,14,10,1, 11.9,1,1, 0.170, 10507.651, 362.862, 52771.197 23/11/08,18:04:11,15,10,1, 11.9,1,1, 0.170, 10507.703, 362.830, 52771.196 23/11/08,18:04:11,16,10,1, 11.9,1,1, 0.170, 10507.709, 362.864, 52771.183 23/11/08,18:04:11,17,10,1, 11.9,1,1, 0.170, 10507.700, 362.858, 52771.148 23/11/08,18:04:11,18,10,1, 11.9,1,1, 0.170, 10507.716, 362.824, 52771.149 23/11/08,18:04:11,19,10,1, 11.9,1,1, 0.170, 10507.726, 362.824, 52771.141 23/11/08,18:04:12,00,10,1, 11.9,1,1, 0.168, 10507.725, 362.824, 52771.141 23/11/08,18:04:12,01,10,1, 11.9,1,1, 0.168, 10507.739, 362.852, 52771.182 23/11/08,18:04:12,02,10,1, 11.9,1,1, 0.168, 10507.716, 362.827, 52771.218 23/11/08,18:04:12,03,10,1, 11.9,1,1, 0.168, 10507.729, 362.831, 52771.172 23/11/08,18:04:12,04,10,1, 11.9,1,1, 0.168, 10507.750, 362.812, 52771.170 23/11/08,18:04:12,05,10,1, 11.9,1,1, 0.168, 10507.739, 362.805, 52771.139 23/11/08,18:04:12,06,10,1, 11.9,1,1, 0.168, 10507.725, 362.806, 52771.202 23/11/08,18:04:12,07,10,1, 11.9,1,1, 0.168, 10507.748, 362.823, 52771.210 23/11/08,18:04:12,08,10,1, 11.9,1,1, 0.168, 10507.754, 362.815, 52771.209 23/11/08,18:04:12,09,10,1, 11.9,1,1, 0.168, 10507.719, 362.830, 52771.193 23/11/08,18:04:12,10,10,1, 11.9,1,1, 0.168, 10507.752, 362.829, 52771.253 23/11/08,18:04:12,11,10,1, 11.9,1,1, 0.168, 10507.759, 362.803, 52771.264 23/11/08,18:04:12,12,10,1, 11.9,1,1, 0.168, 10507.756, 362.786, 52771.187 23/11/08,18:04:12,13,10,1, 11.9,1,1, 0.168, 10507.773, 362.790, 52771.247 23/11/08,18:04:12,14,10,1, 11.9,1,1, 0.168, 10507.730, 362.801, 52771.187 23/11/08,18:04:12,15,10,1, 11.9,1,1, 0.168, 10507.762, 362.805, 52771.230 23/11/08,18:04:12,16,10,1, 11.9,1,1, 0.168, 10507.750, 362.780, 52771.157 23/11/08,18:04:12,17,10,1, 11.9,1,1, 0.168, 10507.784, 362.801, 52771.165 23/11/08,18:04:12,18,10,1, 11.9,1,1, 0.168, 10507.769, 362.783, 52771.140 23/11/08,18:04:12,19,10,1, 11.9,1,1, 0.168, 10507.780, 362.787, 52771.173 23/11/08,18:04:13,00,10,1, 11.8,1,1, 0.165, 10507.776, 362.787, 52771.173 23/11/08,18:04:13,01,10,1, 11.8,1,1, 0.165, 10507.794, 362.777, 52771.205 23/11/08,18:04:13,02,10,1, 11.8,1,1, 0.165, 10507.790, 362.777, 52771.225 23/11/08,18:04:13,03,10,1, 11.8,1,1, 0.165, 10507.802, 362.787, 52771.199 23/11/08,18:04:13,04,10,1, 11.8,1,1, 0.165, 10507.813, 362.779, 52771.274 23/11/08,18:04:13,05,10,1, 11.8,1,1, 0.165, 10507.816, 362.766, 52771.319 23/11/08,18:04:13,06,10,1, 11.8,1,1, 0.165, 10507.782, 362.773, 52771.232 23/11/08,18:04:13,07,10,1, 11.8,1,1, 0.165, 10507.787, 362.770, 52771.300 23/11/08,18:04:13,08,10,1, 11.8,1,1, 0.165, 10507.806, 362.745, 52771.272 23/11/08,18:04:13,09,10,1, 11.8,1,1, 0.165, 10507.831, 362.751, 52771.278 23/11/08,18:04:13,10,10,1, 11.8,1,1, 0.165, 10507.831, 362.754, 52771.236 23/11/08,18:04:13,11,10,1, 11.8,1,1, 0.165, 10507.814, 362.757, 52771.229 23/11/08,18:04:13,12,10,1, 11.8,1,1, 0.165, 10507.825, 362.735, 52771.196 23/11/08,18:04:13,13,10,1, 11.8,1,1, 0.165, 10507.806, 362.726, 52771.229 23/11/08,18:04:13,14,10,1, 11.8,1,1, 0.165, 10507.837, 362.759, 52771.217 23/11/08,18:04:13,15,10,1, 11.8,1,1, 0.165, 10507.839, 362.729, 52771.237 23/11/08,18:04:13,16,10,1, 11.8,1,1, 0.165, 10507.862, 362.779, 52771.246 23/11/08,18:04:13,17,10,1, 11.8,1,1, 0.165, 10507.858, 362.715, 52771.279 23/11/08,18:04:13,18,10,1, 11.8,1,1, 0.165, 10507.872, 362.746, 52771.302 23/11/08,18:04:13,19,10,1, 11.8,1,1, 0.165, 10507.849, 362.736, 52771.311 23/11/08,18:04:14,00,10,1, 11.9,1,1, 0.168, 10507.842, 362.736, 52771.311 23/11/08,18:04:14,01,10,1, 11.9,1,1, 0.168, 10507.885, 362.745, 52771.235 23/11/08,18:04:14,02,10,1, 11.9,1,1, 0.168, 10507.870, 362.729, 52771.221 23/11/08,18:04:14,03,10,1, 11.9,1,1, 0.168, 10507.861, 362.713, 52771.272 23/11/08,18:04:14,04,10,1, 11.9,1,1, 0.168, 10507.878, 362.724, 52771.266 23/11/08,18:04:14,05,10,1, 11.9,1,1, 0.168, 10507.876, 362.724, 52771.264 23/11/08,18:04:14,06,10,1, 11.9,1,1, 0.168, 10507.891, 362.717, 52771.320 23/11/08,18:04:14,07,10,1, 11.9,1,1, 0.168, 10507.911, 362.714, 52771.306 23/11/08,18:04:14,08,10,1, 11.9,1,1, 0.168, 10507.895, 362.708, 52771.312 23/11/08,18:04:14,09,10,1, 11.9,1,1, 0.168, 10507.888, 362.712, 52771.279 23/11/08,18:04:14,10,10,1, 11.9,1,1, 0.168, 10507.907, 362.685, 52771.250 23/11/08,18:04:14,11,10,1, 11.9,1,1, 0.168, 10507.918, 362.708, 52771.262 23/11/08,18:04:14,12,10,1, 11.9,1,1, 0.168, 10507.919, 362.713, 52771.285 23/11/08,18:04:14,13,10,1, 11.9,1,1, 0.168, 10507.933, 362.719, 52771.324 23/11/08,18:04:14,14,10,1, 11.9,1,1, 0.168, 10507.934, 362.706, 52771.349 23/11/08,18:04:14,15,10,1, 11.9,1,1, 0.168, 10507.925, 362.687, 52771.334 23/11/08,18:04:14,16,10,1, 11.9,1,1, 0.168, 10507.965, 362.712, 52771.332 23/11/08,18:04:14,17,10,1, 11.9,1,1, 0.168, 10507.947, 362.687, 52771.292 23/11/08,18:04:14,18,10,1, 11.9,1,1, 0.168, 10507.951, 362.688, 52771.270 23/11/08,18:04:14,19,10,1, 11.9,1,1, 0.168, 10507.935, 362.676, 52771.253 23/11/08,18:04:15,00,10,1, 11.8,1,1, 0.170, 10507.934, 362.676, 52771.253 23/11/08,18:04:15,01,10,1, 11.8,1,1, 0.170, 10507.958, 362.698, 52771.278 23/11/08,18:04:15,02,10,1, 11.8,1,1, 0.170, 10507.970, 362.707, 52771.325 23/11/08,18:04:15,03,10,1, 11.8,1,1, 0.170, 10507.985, 362.696, 52771.343 23/11/08,18:04:15,04,10,1, 11.8,1,1, 0.170, 10507.961, 362.696, 52771.362 23/11/08,18:04:15,05,10,1, 11.8,1,1, 0.170, 10507.964, 362.674, 52771.339 23/11/08,18:04:15,06,10,1, 11.8,1,1, 0.170, 10507.969, 362.663, 52771.279 23/11/08,18:04:15,07,10,1, 11.8,1,1, 0.170, 10507.987, 362.672, 52771.276 23/11/08,18:04:15,08,10,1, 11.8,1,1, 0.170, 10508.018, 362.662, 52771.286 23/11/08,18:04:15,09,10,1, 11.8,1,1, 0.170, 10507.989, 362.665, 52771.273 23/11/08,18:04:15,10,10,1, 11.8,1,1, 0.170, 10508.018, 362.671, 52771.309 23/11/08,18:04:15,11,10,1, 11.8,1,1, 0.170, 10508.012, 362.656, 52771.364 23/11/08,18:04:15,12,10,1, 11.8,1,1, 0.170, 10508.001, 362.653, 52771.348 23/11/08,18:04:15,13,10,1, 11.8,1,1, 0.170, 10508.016, 362.660, 52771.317 23/11/08,18:04:15,14,10,1, 11.8,1,1, 0.170, 10508.022, 362.636, 52771.300 23/11/08,18:04:15,15,10,1, 11.8,1,1, 0.170, 10508.036, 362.635, 52771.305 23/11/08,18:04:15,16,10,1, 11.8,1,1, 0.170, 10508.024, 362.671, 52771.294 23/11/08,18:04:15,17,10,1, 11.8,1,1, 0.170, 10508.051, 362.669, 52771.317 23/11/08,18:04:15,18,10,1, 11.8,1,1, 0.170, 10508.061, 362.662, 52771.315 23/11/08,18:04:15,19,10,1, 11.8,1,1, 0.170, 10508.058, 362.658, 52771.340 23/11/08,18:04:16,00,10,1, 11.9,1,1, 0.162, 10508.051, 362.658, 52771.340 23/11/08,18:04:16,01,10,1, 11.9,1,1, 0.162, 10508.046, 362.641, 52771.337 23/11/08,18:04:16,02,10,1, 11.9,1,1, 0.162, 10508.071, 362.655, 52771.360 23/11/08,18:04:16,03,10,1, 11.9,1,1, 0.162, 10508.066, 362.642, 52771.351 23/11/08,18:04:16,04,10,1, 11.9,1,1, 0.162, 10508.068, 362.627, 52771.345 23/11/08,18:04:16,05,10,1, 11.9,1,1, 0.162, 10508.087, 362.619, 52771.339 23/11/08,18:04:16,06,10,1, 11.9,1,1, 0.162, 10508.080, 362.628, 52771.358 23/11/08,18:04:16,07,10,1, 11.9,1,1, 0.162, 10508.093, 362.618, 52771.385 23/11/08,18:04:16,08,10,1, 11.9,1,1, 0.162, 10508.103, 362.631, 52771.380 23/11/08,18:04:16,09,10,1, 11.9,1,1, 0.162, 10508.090, 362.631, 52771.358 23/11/08,18:04:16,10,10,1, 11.9,1,1, 0.162, 10508.103, 362.626, 52771.347 23/11/08,18:04:16,11,10,1, 11.9,1,1, 0.162, 10508.104, 362.614, 52771.339 23/11/08,18:04:16,12,10,1, 11.9,1,1, 0.162, 10508.113, 362.610, 52771.343 23/11/08,18:04:16,13,10,1, 11.9,1,1, 0.162, 10508.126, 362.598, 52771.363 23/11/08,18:04:16,14,10,1, 11.9,1,1, 0.162, 10508.129, 362.606, 52771.414 23/11/08,18:04:16,15,10,1, 11.9,1,1, 0.162, 10508.116, 362.611, 52771.400 23/11/08,18:04:16,16,10,1, 11.9,1,1, 0.162, 10508.152, 362.629, 52771.369 23/11/08,18:04:16,17,10,1, 11.9,1,1, 0.162, 10508.167, 362.589, 52771.348 23/11/08,18:04:16,18,10,1, 11.9,1,1, 0.162, 10508.146, 362.618, 52771.355 23/11/08,18:04:16,19,10,1, 11.9,1,1, 0.162, 10508.165, 362.605, 52771.339 23/11/08,18:04:17,00,10,1, 12.0,1,1, 0.166, 10508.159, 362.605, 52771.339 23/11/08,18:04:17,01,10,1, 12.0,1,1, 0.166, 10508.187, 362.575, 52771.136 23/11/08,18:04:17,02,10,1, 12.0,1,1, 0.166, 10508.151, 362.607, 52771.392 23/11/08,18:04:17,03,10,1, 12.0,1,1, 0.166, 10508.172, 362.594, 52771.396 23/11/08,18:04:17,04,10,1, 12.0,1,1, 0.166, 10508.182, 362.582, 52771.377 23/11/08,18:04:17,05,10,1, 12.0,1,1, 0.166, 10508.179, 362.588, 52771.394 23/11/08,18:04:17,06,10,1, 12.0,1,1, 0.166, 10508.184, 362.590, 52771.369 23/11/08,18:04:17,07,10,1, 12.0,1,1, 0.166, 10508.200, 362.581, 52771.392 23/11/08,18:04:17,08,10,1, 12.0,1,1, 0.166, 10508.211, 362.583, 52771.423 23/11/08,18:04:17,09,10,1, 12.0,1,1, 0.166, 10508.207, 362.558, 52771.404 23/11/08,18:04:17,10,10,1, 12.0,1,1, 0.166, 10508.263, 362.583, 52771.442 23/11/08,18:04:17,11,10,1, 12.0,1,1, 0.166, 10508.212, 362.603, 52771.424 23/11/08,18:04:17,12,10,1, 12.0,1,1, 0.166, 10508.269, 362.562, 52771.403 23/11/08,18:04:17,13,10,1, 12.0,1,1, 0.166, 10508.254, 362.554, 52771.416 23/11/08,18:04:17,14,10,1, 12.0,1,1, 0.166, 10508.252, 362.578, 52771.408 23/11/08,18:04:17,15,10,1, 12.0,1,1, 0.166, 10508.266, 362.537, 52771.369 23/11/08,18:04:17,16,10,1, 12.0,1,1, 0.166, 10508.271, 362.551, 52771.425 23/11/08,18:04:17,17,10,1, 12.0,1,1, 0.166, 10508.266, 362.545, 52771.455 23/11/08,18:04:17,18,10,1, 12.0,1,1, 0.166, 10508.264, 362.544, 52771.436 23/11/08,18:04:17,19,10,1, 12.0,1,1, 0.166, 10508.267, 362.553, 52771.430 23/11/08,18:04:18,00,10,1, 11.9,1,1, 0.170, 10508.260, 362.553, 52771.430 23/11/08,18:04:18,01,10,1, 11.9,1,1, 0.170, 10508.298, 362.531, 52771.445 23/11/08,18:04:18,02,10,1, 11.9,1,1, 0.170, 10508.289, 362.546, 52771.427 23/11/08,18:04:18,03,10,1, 11.9,1,1, 0.170, 10508.295, 362.533, 52771.406 23/11/08,18:04:18,04,10,1, 11.9,1,1, 0.170, 10508.301, 362.525, 52771.419 23/11/08,18:04:18,05,10,1, 11.9,1,1, 0.170, 10508.310, 362.529, 52771.434 23/11/08,18:04:18,06,10,1, 11.9,1,1, 0.170, 10508.308, 362.542, 52771.443 23/11/08,18:04:18,07,10,1, 11.9,1,1, 0.170, 10508.324, 362.564, 52771.442 23/11/08,18:04:18,08,10,1, 11.9,1,1, 0.170, 10508.350, 362.533, 52771.422 23/11/08,18:04:18,09,10,1, 11.9,1,1, 0.170, 10508.335, 362.512, 52771.406 23/11/08,18:04:18,10,10,1, 11.9,1,1, 0.170, 10508.353, 362.499, 52771.399 23/11/08,18:04:18,11,10,1, 11.9,1,1, 0.170, 10508.345, 362.545, 52771.400 23/11/08,18:04:18,12,10,1, 11.9,1,1, 0.170, 10508.367, 362.514, 52771.447 23/11/08,18:04:18,13,10,1, 11.9,1,1, 0.170, 10508.387, 362.524, 52771.450 23/11/08,18:04:18,14,10,1, 11.9,1,1, 0.170, 10508.378, 362.523, 52771.453 23/11/08,18:04:18,15,10,1, 11.9,1,1, 0.170, 10508.368, 362.532, 52771.447 23/11/08,18:04:18,16,10,1, 11.9,1,1, 0.170, 10508.365, 362.525, 52771.459 23/11/08,18:04:18,17,10,1, 11.9,1,1, 0.170, 10508.384, 362.525, 52771.452 23/11/08,18:04:18,18,10,1, 11.9,1,1, 0.170, 10508.355, 362.506, 52771.412 23/11/08,18:04:18,19,10,1, 11.9,1,1, 0.170, 10508.383, 362.520, 52771.409 23/11/08,18:04:19,00,10,1, 11.9,1,1, 0.169, 10508.376, 362.520, 52771.409 23/11/08,18:04:19,01,10,1, 11.9,1,1, 0.169, 10508.401, 362.485, 52771.424 23/11/08,18:04:19,02,10,1, 11.9,1,1, 0.169, 10508.420, 362.516, 52771.677 23/11/08,18:04:19,03,10,1, 11.9,1,1, 0.169, 10508.451, 362.482, 52771.399 23/11/08,18:04:19,04,10,1, 11.9,1,1, 0.169, 10508.373, 362.496, 52771.492 23/11/08,18:04:19,05,10,1, 11.9,1,1, 0.169, 10508.412, 362.492, 52771.454 23/11/08,18:04:19,06,10,1, 11.9,1,1, 0.169, 10508.401, 362.478, 52771.384 23/11/08,18:04:19,07,10,1, 11.9,1,1, 0.169, 10508.432, 362.474, 52771.363 23/11/08,18:04:19,08,10,1, 11.9,1,1, 0.169, 10508.435, 362.450, 52771.412 23/11/08,18:04:19,09,10,1, 11.9,1,1, 0.169, 10508.426, 362.449, 52771.445 23/11/08,18:04:19,10,10,1, 11.9,1,1, 0.169, 10508.457, 362.465, 52771.491 23/11/08,18:04:19,11,10,1, 11.9,1,1, 0.169, 10508.487, 362.458, 52771.492 23/11/08,18:04:19,12,10,1, 11.9,1,1, 0.169, 10508.423, 362.457, 52771.465 23/11/08,18:04:19,13,10,1, 11.9,1,1, 0.169, 10508.462, 362.500, 52771.459 23/11/08,18:04:19,14,10,1, 11.9,1,1, 0.169, 10508.467, 362.469, 52771.417 23/11/08,18:04:19,15,10,1, 11.9,1,1, 0.169, 10508.483, 362.438, 52771.413 23/11/08,18:04:19,16,10,1, 11.9,1,1, 0.169, 10508.497, 362.475, 52771.454 23/11/08,18:04:19,17,10,1, 11.9,1,1, 0.169, 10508.486, 362.487, 52771.508 23/11/08,18:04:19,18,10,1, 11.9,1,1, 0.169, 10508.503, 362.452, 52771.464 23/11/08,18:04:19,19,10,1, 11.9,1,1, 0.169, 10508.492, 362.472, 52771.500 23/11/08,18:04:20,00,10,1, 11.8,1,1, 0.168, 10508.485, 362.472, 52771.500 23/11/08,18:04:20,01,10,1, 11.8,1,1, 0.168, 10508.509, 362.428, 52771.452 23/11/08,18:04:20,02,10,1, 11.8,1,1, 0.168, 10508.535, 362.437, 52771.477 23/11/08,18:04:20,03,10,1, 11.8,1,1, 0.168, 10508.524, 362.443, 52771.460 23/11/08,18:04:20,04,10,1, 11.8,1,1, 0.168, 10508.546, 362.442, 52771.483 23/11/08,18:04:20,05,10,1, 11.8,1,1, 0.168, 10508.547, 362.446, 52771.520 23/11/08,18:04:20,06,10,1, 11.8,1,1, 0.168, 10508.546, 362.437, 52771.527 23/11/08,18:04:20,07,10,1, 11.8,1,1, 0.168, 10508.537, 362.445, 52771.525 23/11/08,18:04:20,08,10,1, 11.8,1,1, 0.168, 10508.560, 362.438, 52771.505 23/11/08,18:04:20,09,10,1, 11.8,1,1, 0.168, 10508.560, 362.446, 52771.473 23/11/08,18:04:20,10,10,1, 11.8,1,1, 0.168, 10508.577, 362.444, 52771.508 23/11/08,18:04:20,11,10,1, 11.8,1,1, 0.168, 10508.579, 362.410, 52771.477 23/11/08,18:04:20,12,10,1, 11.8,1,1, 0.168, 10508.581, 362.419, 52771.504 23/11/08,18:04:20,13,10,1, 11.8,1,1, 0.168, 10508.584, 362.418, 52771.498 23/11/08,18:04:20,14,10,1, 11.8,1,1, 0.168, 10508.631, 362.421, 52771.601 23/11/08,18:04:20,15,10,1, 11.8,1,1, 0.168, 10508.595, 362.431, 52771.532 23/11/08,18:04:20,16,10,1, 11.8,1,1, 0.168, 10508.613, 362.430, 52771.541 23/11/08,18:04:20,17,10,1, 11.8,1,1, 0.168, 10508.609, 362.412, 52771.528 23/11/08,18:04:20,18,10,1, 11.8,1,1, 0.168, 10508.624, 362.414, 52771.480 23/11/08,18:04:20,19,10,1, 11.8,1,1, 0.168, 10508.631, 362.415, 52771.503 23/11/08,18:04:21,00,10,1, 11.9,1,1, 0.169, 10508.627, 362.415, 52771.503 23/11/08,18:04:21,01,10,1, 11.9,1,1, 0.169, 10508.660, 362.413, 52771.519 23/11/08,18:04:21,02,10,1, 11.9,1,1, 0.169, 10508.648, 362.385, 52771.541 23/11/08,18:04:21,03,10,1, 11.9,1,1, 0.169, 10508.676, 362.391, 52771.547 23/11/08,18:04:21,04,10,1, 11.9,1,1, 0.169, 10508.664, 362.397, 52771.496 23/11/08,18:04:21,05,10,1, 11.9,1,1, 0.169, 10508.682, 362.391, 52771.540 23/11/08,18:04:21,06,10,1, 11.9,1,1, 0.169, 10508.696, 362.397, 52771.490 23/11/08,18:04:21,07,10,1, 11.9,1,1, 0.169, 10508.678, 362.399, 52771.524 23/11/08,18:04:21,08,10,1, 11.9,1,1, 0.169, 10508.691, 362.385, 52771.481 23/11/08,18:04:21,09,10,1, 11.9,1,1, 0.169, 10508.712, 362.387, 52771.490 23/11/08,18:04:21,10,10,1, 11.9,1,1, 0.169, 10508.733, 362.373, 52771.569 23/11/08,18:04:21,11,10,1, 11.9,1,1, 0.169, 10508.721, 362.383, 52771.593 23/11/08,18:04:21,12,10,1, 11.9,1,1, 0.169, 10508.732, 362.359, 52771.542 23/11/08,18:04:21,13,10,1, 11.9,1,1, 0.169, 10508.705, 362.384, 52771.506 23/11/08,18:04:21,14,10,1, 11.9,1,1, 0.169, 10508.741, 362.382, 52771.507 23/11/08,18:04:21,15,10,1, 11.9,1,1, 0.169, 10508.756, 362.349, 52771.515 23/11/08,18:04:21,16,10,1, 11.9,1,1, 0.169, 10508.753, 362.361, 52771.464 23/11/08,18:04:21,17,10,1, 11.9,1,1, 0.169, 10508.752, 362.370, 52771.544 23/11/08,18:04:21,18,10,1, 11.9,1,1, 0.169, 10508.759, 362.349, 52771.542 23/11/08,18:04:21,19,10,1, 11.9,1,1, 0.169, 10508.780, 362.362, 52771.519 23/11/08,18:04:22,00,10,1, 11.9,1,1, 0.167, 10508.777, 362.362, 52771.519 23/11/08,18:04:22,01,10,1, 11.9,1,1, 0.167, 10508.774, 362.366, 52771.508 23/11/08,18:04:22,02,10,1, 11.9,1,1, 0.167, 10508.791, 362.345, 52771.499 23/11/08,18:04:22,03,10,1, 11.9,1,1, 0.167, 10508.800, 362.325, 52771.466 23/11/08,18:04:22,04,10,1, 11.9,1,1, 0.167, 10508.826, 362.335, 52771.490 23/11/08,18:04:22,05,10,1, 11.9,1,1, 0.167, 10508.806, 362.355, 52771.502 23/11/08,18:04:22,06,10,1, 11.9,1,1, 0.167, 10508.814, 362.351, 52771.544 23/11/08,18:04:22,07,10,1, 11.9,1,1, 0.167, 10508.842, 362.348, 52771.535 23/11/08,18:04:22,08,10,1, 11.9,1,1, 0.167, 10508.829, 362.319, 52771.490 23/11/08,18:04:22,09,10,1, 11.9,1,1, 0.167, 10508.839, 362.326, 52771.517 23/11/08,18:04:22,10,10,1, 11.9,1,1, 0.167, 10508.872, 362.329, 52771.523 23/11/08,18:04:22,11,10,1, 11.9,1,1, 0.167, 10508.879, 362.328, 52771.548 23/11/08,18:04:22,12,10,1, 11.9,1,1, 0.167, 10508.876, 362.330, 52771.558 23/11/08,18:04:22,13,10,1, 11.9,1,1, 0.167, 10508.878, 362.317, 52771.489 23/11/08,18:04:22,14,10,1, 11.9,1,1, 0.167, 10508.880, 362.310, 52771.541 23/11/08,18:04:22,15,10,1, 11.9,1,1, 0.167, 10508.898, 362.307, 52771.530 23/11/08,18:04:22,16,10,1, 11.9,1,1, 0.167, 10508.916, 362.310, 52771.534 23/11/08,18:04:22,17,10,1, 11.9,1,1, 0.167, 10508.902, 362.297, 52771.543 23/11/08,18:04:22,18,10,1, 11.9,1,1, 0.167, 10508.922, 362.304, 52771.310 23/11/08,18:04:22,19,10,1, 11.9,1,1, 0.167, 10508.921, 362.300, 52771.595 23/11/08,18:04:23,00,09,1, 11.9,1,1, 0.167, 10508.919, 362.300, 52771.595 23/11/08,18:04:23,01,09,1, 11.9,1,1, 0.167, 10508.951, 362.278, 52771.453 23/11/08,18:04:23,02,09,1, 11.9,1,1, 0.167, 10508.951, 362.293, 52771.456 23/11/08,18:04:23,03,09,1, 11.9,1,1, 0.167, 10508.949, 362.301, 52771.490 23/11/08,18:04:23,04,09,1, 11.9,1,1, 0.167, 10508.985, 362.307, 52771.538 23/11/08,18:04:23,05,09,1, 11.9,1,1, 0.167, 10508.988, 362.308, 52771.567 23/11/08,18:04:23,06,09,1, 11.9,1,1, 0.167, 10508.958, 362.289, 52771.587 23/11/08,18:04:23,07,09,1, 11.9,1,1, 0.167, 10509.007, 362.288, 52771.592 23/11/08,18:04:23,08,09,1, 11.9,1,1, 0.167, 10508.968, 362.285, 52771.563 23/11/08,18:04:23,09,09,1, 11.9,1,1, 0.167, 10508.987, 362.275, 52771.528 23/11/08,18:04:23,10,09,1, 11.9,1,1, 0.167, 10508.969, 362.280, 52771.483 23/11/08,18:04:23,11,09,1, 11.9,1,1, 0.167, 10508.989, 362.282, 52771.503 23/11/08,18:04:23,12,09,1, 11.9,1,1, 0.167, 10509.005, 362.272, 52771.557 23/11/08,18:04:23,13,09,1, 11.9,1,1, 0.167, 10508.995, 362.292, 52771.546 23/11/08,18:04:23,14,09,1, 11.9,1,1, 0.167, 10509.019, 362.280, 52771.545 23/11/08,18:04:23,15,09,1, 11.9,1,1, 0.167, 10509.051, 362.276, 52771.596 23/11/08,18:04:23,16,09,1, 11.9,1,1, 0.167, 10509.060, 362.273, 52771.558 23/11/08,18:04:23,17,09,1, 11.9,1,1, 0.167, 10509.041, 362.277, 52771.533 23/11/08,18:04:23,18,09,1, 11.9,1,1, 0.167, 10509.057, 362.270, 52771.554 23/11/08,18:04:23,19,09,1, 11.9,1,1, 0.167, 10509.084, 362.252, 52771.547 23/11/08,18:04:24,00,09,1, 11.9,1,1, 0.165, 10509.077, 362.252, 52771.547 23/11/08,18:04:24,01,09,1, 11.9,1,1, 0.165, 10509.102, 362.282, 52771.578 23/11/08,18:04:24,02,09,1, 11.9,1,1, 0.165, 10509.089, 362.246, 52771.561 23/11/08,18:04:24,03,09,1, 11.9,1,1, 0.165, 10509.072, 362.236, 52771.570 23/11/08,18:04:24,04,09,1, 11.9,1,1, 0.165, 10509.118, 362.247, 52771.540 23/11/08,18:04:24,05,09,1, 11.9,1,1, 0.165, 10509.111, 362.255, 52771.547 23/11/08,18:04:24,06,09,1, 11.9,1,1, 0.165, 10509.133, 362.243, 52771.594 23/11/08,18:04:24,07,09,1, 11.9,1,1, 0.165, 10509.151, 362.244, 52771.572 23/11/08,18:04:24,08,09,1, 11.9,1,1, 0.165, 10509.131, 362.227, 52771.546 23/11/08,18:04:24,09,09,1, 11.9,1,1, 0.165, 10509.160, 362.249, 52771.605 23/11/08,18:04:24,10,09,1, 11.9,1,1, 0.165, 10509.175, 362.267, 52771.617 23/11/08,18:04:24,11,09,1, 11.9,1,1, 0.165, 10509.165, 362.266, 52771.594 23/11/08,18:04:24,12,09,1, 11.9,1,1, 0.165, 10509.175, 362.257, 52771.567 23/11/08,18:04:24,13,09,1, 11.9,1,1, 0.165, 10509.191, 362.238, 52771.549 23/11/08,18:04:24,14,09,1, 11.9,1,1, 0.165, 10509.166, 362.220, 52771.586 23/11/08,18:04:24,15,09,1, 11.9,1,1, 0.165, 10509.174, 362.246, 52771.565 23/11/08,18:04:24,16,09,1, 11.9,1,1, 0.165, 10509.200, 362.233, 52771.571 23/11/08,18:04:24,17,09,1, 11.9,1,1, 0.165, 10509.213, 362.240, 52771.574 23/11/08,18:04:24,18,09,1, 11.9,1,1, 0.165, 10509.211, 362.236, 52771.646 23/11/08,18:04:24,19,09,1, 11.9,1,1, 0.165, 10509.217, 362.230, 52771.624 23/11/08,18:04:25,00,09,1, 11.9,1,1, 0.165, 10509.211, 362.230, 52771.624 23/11/08,18:04:25,01,09,1, 11.9,1,1, 0.165, 10509.213, 362.230, 52771.595 23/11/08,18:04:25,02,09,1, 11.9,1,1, 0.165, 10509.255, 362.202, 52771.713 23/11/08,18:04:25,03,09,1, 11.9,1,1, 0.165, 10509.211, 362.218, 52771.630 23/11/08,18:04:25,04,09,1, 11.9,1,1, 0.165, 10509.250, 362.214, 52771.635 23/11/08,18:04:25,05,09,1, 11.9,1,1, 0.165, 10509.257, 362.193, 52771.637 23/11/08,18:04:25,06,09,1, 11.9,1,1, 0.165, 10509.257, 362.189, 52771.606 23/11/08,18:04:25,07,09,1, 11.9,1,1, 0.165, 10509.281, 362.208, 52771.579 23/11/08,18:04:25,08,09,1, 11.9,1,1, 0.165, 10509.283, 362.192, 52771.618 23/11/08,18:04:25,09,09,1, 11.9,1,1, 0.165, 10509.290, 362.219, 52771.635 23/11/08,18:04:25,10,09,1, 11.9,1,1, 0.165, 10509.290, 362.175, 52771.640 23/11/08,18:04:25,11,09,1, 11.9,1,1, 0.165, 10509.298, 362.168, 52771.611 23/11/08,18:04:25,12,09,1, 11.9,1,1, 0.165, 10509.302, 362.162, 52771.594 23/11/08,18:04:25,13,09,1, 11.9,1,1, 0.165, 10509.320, 362.178, 52771.571 23/11/08,18:04:25,14,09,1, 11.9,1,1, 0.165, 10509.338, 362.173, 52771.535 23/11/08,18:04:25,15,09,1, 11.9,1,1, 0.165, 10509.333, 362.186, 52771.577 23/11/08,18:04:25,16,09,1, 11.9,1,1, 0.165, 10509.368, 362.170, 52771.649 23/11/08,18:04:25,17,09,1, 11.9,1,1, 0.165, 10509.349, 362.186, 52771.630 23/11/08,18:04:25,18,09,1, 11.9,1,1, 0.165, 10509.360, 362.189, 52771.635 23/11/08,18:04:25,19,09,1, 11.9,1,1, 0.165, 10509.376, 362.160, 52771.593 23/11/08,18:04:26,00,09,1, 11.9,1,1, 0.165, 10509.369, 362.160, 52771.593 23/11/08,18:04:26,01,09,1, 11.9,1,1, 0.165, 10509.375, 362.152, 52771.568 23/11/08,18:04:26,02,09,1, 11.9,1,1, 0.165, 10509.390, 362.187, 52771.555 23/11/08,18:04:26,03,09,1, 11.9,1,1, 0.165, 10509.413, 362.175, 52771.559 23/11/08,18:04:26,04,09,1, 11.9,1,1, 0.165, 10509.393, 362.176, 52771.590 23/11/08,18:04:26,05,09,1, 11.9,1,1, 0.165, 10509.416, 362.168, 52771.610 23/11/08,18:04:26,06,09,1, 11.9,1,1, 0.165, 10509.416, 362.163, 52771.645 23/11/08,18:04:26,07,09,1, 11.9,1,1, 0.165, 10509.425, 362.148, 52771.605 23/11/08,18:04:26,08,09,1, 11.9,1,1, 0.165, 10509.433, 362.147, 52771.617 23/11/08,18:04:26,09,09,1, 11.9,1,1, 0.165, 10509.422, 362.156, 52771.594 23/11/08,18:04:26,10,09,1, 11.9,1,1, 0.165, 10509.434, 362.176, 52771.595 23/11/08,18:04:26,11,09,1, 11.9,1,1, 0.165, 10509.441, 362.165, 52771.600 23/11/08,18:04:26,12,09,1, 11.9,1,1, 0.165, 10509.455, 362.134, 52771.624 23/11/08,18:04:26,13,09,1, 11.9,1,1, 0.165, 10509.466, 362.138, 52771.614 23/11/08,18:04:26,14,09,1, 11.9,1,1, 0.165, 10509.482, 362.149, 52771.614 23/11/08,18:04:26,15,09,1, 11.9,1,1, 0.165, 10509.479, 362.136, 52771.634 23/11/08,18:04:26,16,09,1, 11.9,1,1, 0.165, 10509.508, 362.147, 52771.634 23/11/08,18:04:26,17,09,1, 11.9,1,1, 0.165, 10509.487, 362.134, 52771.665 23/11/08,18:04:26,18,09,1, 11.9,1,1, 0.165, 10509.481, 362.148, 52771.660 23/11/08,18:04:26,19,09,1, 11.9,1,1, 0.165, 10509.495, 362.136, 52771.641 23/11/08,18:04:27,00,09,1, 11.8,1,1, 0.166, 10509.495, 362.136, 52771.641 23/11/08,18:04:27,01,09,1, 11.8,1,1, 0.166, 10509.497, 362.147, 52771.665 23/11/08,18:04:27,02,09,1, 11.8,1,1, 0.166, 10509.517, 362.143, 52771.641 23/11/08,18:04:27,03,09,1, 11.8,1,1, 0.166, 10509.498, 362.112, 52771.594 23/11/08,18:04:27,04,09,1, 11.8,1,1, 0.166, 10509.543, 362.108, 52771.604 23/11/08,18:04:27,05,09,1, 11.8,1,1, 0.166, 10509.558, 362.128, 52771.596 23/11/08,18:04:27,06,09,1, 11.8,1,1, 0.166, 10509.528, 362.105, 52771.582 23/11/08,18:04:27,07,09,1, 11.8,1,1, 0.166, 10509.545, 362.126, 52771.596 23/11/08,18:04:27,08,09,1, 11.8,1,1, 0.166, 10509.552, 362.143, 52771.637 23/11/08,18:04:27,09,09,1, 11.8,1,1, 0.166, 10509.573, 362.107, 52771.639 23/11/08,18:04:27,10,09,1, 11.8,1,1, 0.166, 10509.566, 362.088, 52771.633 23/11/08,18:04:27,11,09,1, 11.8,1,1, 0.166, 10509.564, 362.130, 52771.658 23/11/08,18:04:27,12,09,1, 11.8,1,1, 0.166, 10509.586, 362.088, 52771.622 23/11/08,18:04:27,13,09,1, 11.8,1,1, 0.166, 10509.582, 362.107, 52771.636 23/11/08,18:04:27,14,09,1, 11.8,1,1, 0.166, 10509.579, 362.107, 52771.625 23/11/08,18:04:27,15,09,1, 11.8,1,1, 0.166, 10509.591, 362.102, 52771.653 23/11/08,18:04:27,16,09,1, 11.8,1,1, 0.166, 10509.635, 362.116, 52771.662 23/11/08,18:04:27,17,09,1, 11.8,1,1, 0.166, 10509.626, 362.089, 52771.615 23/11/08,18:04:27,18,09,1, 11.8,1,1, 0.166, 10509.599, 362.076, 52771.631 23/11/08,18:04:27,19,09,1, 11.8,1,1, 0.166, 10509.620, 362.070, 52771.619 23/11/08,18:04:28,00,09,1, 11.9,1,1, 0.168, 10509.620, 362.070, 52771.619 23/11/08,18:04:28,01,09,1, 11.9,1,1, 0.168, 10509.652, 362.105, 52771.678 23/11/08,18:04:28,02,09,1, 11.9,1,1, 0.168, 10509.643, 362.050, 52771.687 23/11/08,18:04:28,03,09,1, 11.9,1,1, 0.168, 10509.654, 362.067, 52771.646 23/11/08,18:04:28,04,09,1, 11.9,1,1, 0.168, 10509.638, 362.056, 52771.619 23/11/08,18:04:28,05,09,1, 11.9,1,1, 0.168, 10509.637, 362.055, 52771.619 23/11/08,18:04:28,06,09,1, 11.9,1,1, 0.168, 10509.656, 362.032, 52771.602 23/11/08,18:04:28,07,09,1, 11.9,1,1, 0.168, 10509.675, 362.066, 52771.639 23/11/08,18:04:28,08,09,1, 11.9,1,1, 0.168, 10509.693, 362.071, 52771.628 23/11/08,18:04:28,09,09,1, 11.9,1,1, 0.168, 10509.697, 362.077, 52771.663 23/11/08,18:04:28,10,09,1, 11.9,1,1, 0.168, 10509.688, 362.051, 52771.672 23/11/08,18:04:28,11,09,1, 11.9,1,1, 0.168, 10509.699, 362.068, 52771.673 23/11/08,18:04:28,12,09,1, 11.9,1,1, 0.168, 10509.671, 362.051, 52771.683 23/11/08,18:04:28,13,09,1, 11.9,1,1, 0.168, 10509.704, 362.072, 52771.627 23/11/08,18:04:28,14,09,1, 11.9,1,1, 0.168, 10509.707, 362.064, 52771.645 23/11/08,18:04:28,15,09,1, 11.9,1,1, 0.168, 10509.739, 362.062, 52771.631 23/11/08,18:04:28,16,09,1, 11.9,1,1, 0.168, 10509.693, 362.046, 52771.620 23/11/08,18:04:28,17,09,1, 11.9,1,1, 0.168, 10509.739, 362.044, 52771.650 23/11/08,18:04:28,18,09,1, 11.9,1,1, 0.168, 10509.736, 362.053, 52771.631 23/11/08,18:04:28,19,09,1, 11.9,1,1, 0.168, 10509.713, 362.033, 52771.558 23/11/08,18:04:29,00,09,1, 11.9,1,1, 0.168, 10509.712, 362.033, 52771.558 23/11/08,18:04:29,01,09,1, 11.9,1,1, 0.168, 10509.743, 362.034, 52771.616 23/11/08,18:04:29,02,09,1, 11.9,1,1, 0.168, 10509.777, 362.041, 52771.640 23/11/08,18:04:29,03,09,1, 11.9,1,1, 0.168, 10509.780, 362.035, 52771.642 23/11/08,18:04:29,04,09,1, 11.9,1,1, 0.168, 10509.776, 362.041, 52771.679 23/11/08,18:04:29,05,09,1, 11.9,1,1, 0.168, 10509.772, 362.012, 52771.649 23/11/08,18:04:29,06,09,1, 11.9,1,1, 0.168, 10509.771, 362.034, 52771.623 23/11/08,18:04:29,07,09,1, 11.9,1,1, 0.168, 10509.791, 362.021, 52771.648 23/11/08,18:04:29,08,09,1, 11.9,1,1, 0.168, 10509.815, 362.039, 52771.651 23/11/08,18:04:29,09,09,1, 11.9,1,1, 0.168, 10509.809, 362.016, 52771.634 23/11/08,18:04:29,10,09,1, 11.9,1,1, 0.168, 10509.818, 362.026, 52771.656 23/11/08,18:04:29,11,09,1, 11.9,1,1, 0.168, 10509.831, 362.021, 52771.678 23/11/08,18:04:29,12,09,1, 11.9,1,1, 0.168, 10509.829, 361.998, 52771.679 23/11/08,18:04:29,13,09,1, 11.9,1,1, 0.168, 10509.820, 362.014, 52771.718 23/11/08,18:04:29,14,09,1, 11.9,1,1, 0.168, 10509.837, 362.010, 52771.732 23/11/08,18:04:29,15,09,1, 11.9,1,1, 0.168, 10509.826, 362.013, 52771.665 23/11/08,18:04:29,16,09,1, 11.9,1,1, 0.168, 10509.844, 362.017, 52771.644 23/11/08,18:04:29,17,09,1, 11.9,1,1, 0.168, 10509.853, 361.998, 52771.654 23/11/08,18:04:29,18,09,1, 11.9,1,1, 0.168, 10509.854, 362.008, 52771.644 23/11/08,18:04:29,19,09,1, 11.9,1,1, 0.168, 10509.866, 361.988, 52771.647 23/11/08,18:04:30,00,09,1, 11.9,1,1, 0.165, 10509.862, 361.988, 52771.647 23/11/08,18:04:30,01,09,1, 11.9,1,1, 0.165, 10509.894, 361.974, 52771.677 23/11/08,18:04:30,02,09,1, 11.9,1,1, 0.165, 10509.878, 361.989, 52771.652 23/11/08,18:04:30,03,09,1, 11.9,1,1, 0.165, 10509.881, 361.967, 52771.670 23/11/08,18:04:30,04,09,1, 11.9,1,1, 0.165, 10509.898, 361.958, 52771.676 23/11/08,18:04:30,05,09,1, 11.9,1,1, 0.165, 10509.903, 361.974, 52771.709 23/11/08,18:04:30,06,09,1, 11.9,1,1, 0.165, 10509.905, 361.958, 52771.668 23/11/08,18:04:30,07,09,1, 11.9,1,1, 0.165, 10509.901, 361.945, 52771.723 23/11/08,18:04:30,08,09,1, 11.9,1,1, 0.165, 10509.882, 361.942, 52771.722 23/11/08,18:04:30,09,09,1, 11.9,1,1, 0.165, 10509.893, 361.953, 52771.687 23/11/08,18:04:30,10,09,1, 11.9,1,1, 0.165, 10509.897, 361.939, 52771.662 23/11/08,18:04:30,11,09,1, 11.9,1,1, 0.165, 10509.902, 361.936, 52771.670 23/11/08,18:04:30,12,09,1, 11.9,1,1, 0.165, 10509.909, 361.952, 52771.714 23/11/08,18:04:30,13,09,1, 11.9,1,1, 0.165, 10509.931, 361.949, 52771.680 23/11/08,18:04:30,14,09,1, 11.9,1,1, 0.165, 10509.947, 361.956, 52771.692 23/11/08,18:04:30,15,09,1, 11.9,1,1, 0.165, 10509.934, 361.948, 52771.679 23/11/08,18:04:30,16,09,1, 11.9,1,1, 0.165, 10509.961, 361.966, 52771.660 23/11/08,18:04:30,17,09,1, 11.9,1,1, 0.165, 10509.937, 361.943, 52771.686 23/11/08,18:04:30,18,09,1, 11.9,1,1, 0.165, 10509.967, 361.934, 52771.643 23/11/08,18:04:30,19,09,1, 11.9,1,1, 0.165, 10509.968, 361.930, 52771.671 23/11/08,18:04:31,00,09,1, 11.9,1,1, 0.163, 10509.962, 361.930, 52771.671 23/11/08,18:04:31,01,09,1, 11.9,1,1, 0.163, 10509.960, 361.934, 52771.688 23/11/08,18:04:31,02,09,1, 11.9,1,1, 0.163, 10509.978, 361.922, 52771.720 23/11/08,18:04:31,03,09,1, 11.9,1,1, 0.163, 10509.975, 361.902, 52771.679 23/11/08,18:04:31,04,09,1, 11.9,1,1, 0.163, 10509.966, 361.929, 52771.652 23/11/08,18:04:31,05,09,1, 11.9,1,1, 0.163, 10509.998, 361.931, 52771.657 23/11/08,18:04:31,06,09,1, 11.9,1,1, 0.163, 10510.033, 361.927, 52771.670 23/11/08,18:04:31,07,09,1, 11.9,1,1, 0.163, 10510.022, 361.942, 52771.694 23/11/08,18:04:31,08,09,1, 11.9,1,1, 0.163, 10510.003, 361.924, 52771.689 23/11/08,18:04:31,09,09,1, 11.9,1,1, 0.163, 10510.005, 361.917, 52771.667 23/11/08,18:04:31,10,09,1, 11.9,1,1, 0.163, 10510.009, 361.924, 52771.677 23/11/08,18:04:31,11,09,1, 11.9,1,1, 0.163, 10510.013, 361.932, 52771.661 23/11/08,18:04:31,12,09,1, 11.9,1,1, 0.163, 10510.036, 361.934, 52771.683 23/11/08,18:04:31,13,09,1, 11.9,1,1, 0.163, 10510.038, 361.906, 52771.709 23/11/08,18:04:31,14,09,1, 11.9,1,1, 0.163, 10510.047, 361.897, 52771.719 23/11/08,18:04:31,15,09,1, 11.9,1,1, 0.163, 10510.055, 361.888, 52771.752 23/11/08,18:04:31,16,09,1, 11.9,1,1, 0.163, 10510.052, 361.917, 52771.763 23/11/08,18:04:31,17,09,1, 11.9,1,1, 0.163, 10510.062, 361.929, 52771.722 23/11/08,18:04:31,18,09,1, 11.9,1,1, 0.163, 10510.027, 361.891, 52771.698 23/11/08,18:04:31,19,09,1, 11.9,1,1, 0.163, 10510.056, 361.887, 52771.676 23/11/08,18:04:32,00,08,1, 12.0,1,1, 0.163, 10510.054, 361.887, 52771.676 23/11/08,18:04:32,01,08,1, 12.0,1,1, 0.163, 10510.076, 361.869, 52771.699 23/11/08,18:04:32,02,08,1, 12.0,1,1, 0.163, 10510.060, 361.884, 52771.692 23/11/08,18:04:32,03,08,1, 12.0,1,1, 0.163, 10510.067, 361.871, 52771.770 23/11/08,18:04:32,04,08,1, 12.0,1,1, 0.163, 10510.103, 361.867, 52771.741 23/11/08,18:04:32,05,08,1, 12.0,1,1, 0.163, 10510.093, 361.875, 52771.729 23/11/08,18:04:32,06,08,1, 12.0,1,1, 0.163, 10510.090, 361.865, 52771.721 23/11/08,18:04:32,07,08,1, 12.0,1,1, 0.163, 10510.085, 361.869, 52771.696 23/11/08,18:04:32,08,08,1, 12.0,1,1, 0.163, 10510.127, 361.867, 52771.705 23/11/08,18:04:32,09,08,1, 12.0,1,1, 0.163, 10510.120, 361.880, 52771.729 23/11/08,18:04:32,10,08,1, 12.0,1,1, 0.163, 10510.101, 361.868, 52771.746 23/11/08,18:04:32,11,08,1, 12.0,1,1, 0.163, 10510.127, 361.862, 52771.735 23/11/08,18:04:32,12,08,1, 12.0,1,1, 0.163, 10510.139, 361.856, 52771.694 23/11/08,18:04:32,13,08,1, 12.0,1,1, 0.163, 10510.153, 361.857, 52771.700 23/11/08,18:04:32,14,08,1, 12.0,1,1, 0.163, 10510.154, 361.877, 52771.721 23/11/08,18:04:32,15,08,1, 12.0,1,1, 0.163, 10510.134, 361.851, 52771.699 23/11/08,18:04:32,16,08,1, 12.0,1,1, 0.163, 10510.166, 361.842, 52771.722 23/11/08,18:04:32,17,08,1, 12.0,1,1, 0.163, 10510.177, 361.830, 52771.763 23/11/08,18:04:32,18,08,1, 12.0,1,1, 0.163, 10510.175, 361.829, 52771.750 23/11/08,18:04:32,19,08,1, 12.0,1,1, 0.163, 10510.182, 361.846, 52771.739 23/11/08,18:04:33,00,09,1, 11.9,1,1, 0.164, 10510.179, 361.846, 52771.739 23/11/08,18:04:33,01,09,1, 11.9,1,1, 0.164, 10510.182, 361.828, 52771.732 23/11/08,18:04:33,02,09,1, 11.9,1,1, 0.164, 10510.191, 361.837, 52771.702 23/11/08,18:04:33,03,09,1, 11.9,1,1, 0.164, 10510.193, 361.842, 52771.715 23/11/08,18:04:33,04,09,1, 11.9,1,1, 0.164, 10510.221, 361.819, 52771.768 23/11/08,18:04:33,05,09,1, 11.9,1,1, 0.164, 10510.208, 361.839, 52771.774 23/11/08,18:04:33,06,09,1, 11.9,1,1, 0.164, 10510.212, 361.835, 52771.714 23/11/08,18:04:33,07,09,1, 11.9,1,1, 0.164, 10510.217, 361.845, 52771.711 23/11/08,18:04:33,08,09,1, 11.9,1,1, 0.164, 10510.211, 361.827, 52771.703 23/11/08,18:04:33,09,09,1, 11.9,1,1, 0.164, 10510.220, 361.837, 52771.667 23/11/08,18:04:33,10,09,1, 11.9,1,1, 0.164, 10510.228, 361.829, 52771.727 23/11/08,18:04:33,11,09,1, 11.9,1,1, 0.164, 10510.226, 361.819, 52771.744 23/11/08,18:04:33,12,09,1, 11.9,1,1, 0.164, 10510.253, 361.821, 52771.736 23/11/08,18:04:33,13,09,1, 11.9,1,1, 0.164, 10510.240, 361.822, 52771.743 23/11/08,18:04:33,14,09,1, 11.9,1,1, 0.164, 10510.264, 361.824, 52771.700 23/11/08,18:04:33,15,09,1, 11.9,1,1, 0.164, 10510.265, 361.800, 52771.694 23/11/08,18:04:33,16,09,1, 11.9,1,1, 0.164, 10510.278, 361.827, 52771.684 23/11/08,18:04:33,17,09,1, 11.9,1,1, 0.164, 10510.278, 361.838, 52771.705 23/11/08,18:04:33,18,09,1, 11.9,1,1, 0.164, 10510.306, 361.809, 52771.570 23/11/08,18:04:33,19,09,1, 11.9,1,1, 0.164, 10510.283, 361.797, 52771.708 23/11/08,18:04:34,00,09,1, 12.0,1,1, 0.161, 10510.279, 361.797, 52771.708 23/11/08,18:04:34,01,09,1, 12.0,1,1, 0.161, 10510.295, 361.797, 52771.746 23/11/08,18:04:34,02,09,1, 12.0,1,1, 0.161, 10510.322, 361.804, 52771.719 23/11/08,18:04:34,03,09,1, 12.0,1,1, 0.161, 10510.316, 361.805, 52771.685 23/11/08,18:04:34,04,09,1, 12.0,1,1, 0.161, 10510.299, 361.802, 52771.688 23/11/08,18:04:34,05,09,1, 12.0,1,1, 0.161, 10510.319, 361.788, 52771.727 23/11/08,18:04:34,06,09,1, 12.0,1,1, 0.161, 10510.324, 361.803, 52771.751 23/11/08,18:04:34,07,09,1, 12.0,1,1, 0.161, 10510.331, 361.797, 52771.748 23/11/08,18:04:34,08,09,1, 12.0,1,1, 0.161, 10510.347, 361.811, 52771.757 23/11/08,18:04:34,09,09,1, 12.0,1,1, 0.161, 10510.340, 361.787, 52771.774 23/11/08,18:04:34,10,09,1, 12.0,1,1, 0.161, 10510.354, 361.803, 52771.756 23/11/08,18:04:34,11,09,1, 12.0,1,1, 0.161, 10510.378, 361.758, 52771.775 23/11/08,18:04:34,12,09,1, 12.0,1,1, 0.161, 10510.360, 361.778, 52771.754 23/11/08,18:04:34,13,09,1, 12.0,1,1, 0.161, 10510.382, 361.762, 52771.787 23/11/08,18:04:34,14,09,1, 12.0,1,1, 0.161, 10510.349, 361.778, 52771.604 23/11/08,18:04:34,15,09,1, 12.0,1,1, 0.161, 10510.407, 361.771, 52771.822 23/11/08,18:04:34,16,09,1, 12.0,1,1, 0.161, 10510.411, 361.780, 52771.735 23/11/08,18:04:34,17,09,1, 12.0,1,1, 0.161, 10510.422, 361.773, 52771.772 23/11/08,18:04:34,18,09,1, 12.0,1,1, 0.161, 10510.409, 361.776, 52771.742 23/11/08,18:04:34,19,09,1, 12.0,1,1, 0.161, 10510.432, 361.762, 52771.806 23/11/08,18:04:35,00,09,1, 11.9,1,1, 0.166, 10510.429, 361.762, 52771.806 23/11/08,18:04:35,01,09,1, 11.9,1,1, 0.166, 10510.409, 361.769, 52771.733 23/11/08,18:04:35,02,09,1, 11.9,1,1, 0.166, 10510.461, 361.740, 52771.674 23/11/08,18:04:35,03,09,1, 11.9,1,1, 0.166, 10510.464, 361.784, 52771.765 23/11/08,18:04:35,04,09,1, 11.9,1,1, 0.166, 10510.435, 361.741, 52771.748 23/11/08,18:04:35,05,09,1, 11.9,1,1, 0.166, 10510.423, 361.714, 52771.747 23/11/08,18:04:35,06,09,1, 11.9,1,1, 0.166, 10510.458, 361.739, 52771.797 23/11/08,18:04:35,07,09,1, 11.9,1,1, 0.166, 10510.450, 361.734, 52771.785 23/11/08,18:04:35,08,09,1, 11.9,1,1, 0.166, 10510.493, 361.764, 52771.782 23/11/08,18:04:35,09,09,1, 11.9,1,1, 0.166, 10510.468, 361.751, 52771.758 23/11/08,18:04:35,10,09,1, 11.9,1,1, 0.166, 10510.474, 361.730, 52771.769 23/11/08,18:04:35,11,09,1, 11.9,1,1, 0.166, 10510.471, 361.715, 52771.706 23/11/08,18:04:35,12,09,1, 11.9,1,1, 0.166, 10510.460, 361.760, 52771.796 23/11/08,18:04:35,13,09,1, 11.9,1,1, 0.166, 10510.464, 361.748, 52771.772 23/11/08,18:04:35,14,09,1, 11.9,1,1, 0.166, 10510.481, 361.725, 52771.800 23/11/08,18:04:35,15,09,1, 11.9,1,1, 0.166, 10510.496, 361.711, 52771.744 23/11/08,18:04:35,16,09,1, 11.9,1,1, 0.166, 10510.504, 361.708, 52771.759 23/11/08,18:04:35,17,09,1, 11.9,1,1, 0.166, 10510.538, 361.723, 52771.748 23/11/08,18:04:35,18,09,1, 11.9,1,1, 0.166, 10510.503, 361.723, 52771.701 23/11/08,18:04:35,19,09,1, 11.9,1,1, 0.166, 10510.519, 361.724, 52771.760 23/11/08,18:04:36,00,09,1, 11.9,1,1, 0.166, 10510.513, 361.724, 52771.760 23/11/08,18:04:36,01,09,1, 11.9,1,1, 0.166, 10510.526, 361.723, 52771.785 23/11/08,18:04:36,02,09,1, 11.9,1,1, 0.166, 10510.495, 361.720, 52772.029 23/11/08,18:04:36,03,09,1, 11.9,1,1, 0.166, 10510.532, 361.738, 52771.879 23/11/08,18:04:36,04,09,1, 11.9,1,1, 0.166, 10510.574, 361.716, 52771.805 23/11/08,18:04:36,05,09,1, 11.9,1,1, 0.166, 10510.562, 361.721, 52771.799 23/11/08,18:04:36,06,09,1, 11.9,1,1, 0.166, 10510.557, 361.727, 52771.789 23/11/08,18:04:36,07,09,1, 11.9,1,1, 0.166, 10510.576, 361.715, 52771.793 23/11/08,18:04:36,08,09,1, 11.9,1,1, 0.166, 10510.585, 361.719, 52771.783 23/11/08,18:04:36,09,09,1, 11.9,1,1, 0.166, 10510.577, 361.681, 52771.758 23/11/08,18:04:36,10,09,1, 11.9,1,1, 0.166, 10510.602, 361.706, 52771.732 23/11/08,18:04:36,11,09,1, 11.9,1,1, 0.166, 10510.605, 361.705, 52771.733 23/11/08,18:04:36,12,09,1, 11.9,1,1, 0.166, 10510.597, 361.667, 52771.734 23/11/08,18:04:36,13,09,1, 11.9,1,1, 0.166, 10510.604, 361.667, 52771.717 23/11/08,18:04:36,14,09,1, 11.9,1,1, 0.166, 10510.627, 361.675, 52771.775 23/11/08,18:04:36,15,09,1, 11.9,1,1, 0.166, 10510.603, 361.683, 52771.797 23/11/08,18:04:36,16,09,1, 11.9,1,1, 0.166, 10510.633, 361.693, 52771.824 23/11/08,18:04:36,17,09,1, 11.9,1,1, 0.166, 10510.619, 361.685, 52771.833 23/11/08,18:04:36,18,09,1, 11.9,1,1, 0.166, 10510.624, 361.682, 52771.783 23/11/08,18:04:36,19,09,1, 11.9,1,1, 0.166, 10510.655, 361.664, 52771.777 23/11/08,18:04:37,00,09,1, 11.9,1,1, 0.162, 10510.654, 361.664, 52771.777 23/11/08,18:04:37,01,09,1, 11.9,1,1, 0.162, 10510.654, 361.665, 52771.803 23/11/08,18:04:37,02,09,1, 11.9,1,1, 0.162, 10510.678, 361.659, 52771.787 23/11/08,18:04:37,03,09,1, 11.9,1,1, 0.162, 10510.668, 361.680, 52771.756 23/11/08,18:04:37,04,09,1, 11.9,1,1, 0.162, 10510.711, 361.687, 52771.855 23/11/08,18:04:37,05,09,1, 11.9,1,1, 0.162, 10510.687, 361.639, 52771.769 23/11/08,18:04:37,06,09,1, 11.9,1,1, 0.162, 10510.687, 361.655, 52771.806 23/11/08,18:04:37,07,09,1, 11.9,1,1, 0.162, 10510.700, 361.643, 52771.833 23/11/08,18:04:37,08,09,1, 11.9,1,1, 0.162, 10510.695, 361.624, 52771.750 23/11/08,18:04:37,09,09,1, 11.9,1,1, 0.162, 10510.707, 361.656, 52771.827 23/11/08,18:04:37,10,09,1, 11.9,1,1, 0.162, 10510.710, 361.630, 52771.791 23/11/08,18:04:37,11,09,1, 11.9,1,1, 0.162, 10510.713, 361.636, 52771.815 23/11/08,18:04:37,12,09,1, 11.9,1,1, 0.162, 10510.733, 361.624, 52771.827 23/11/08,18:04:37,13,09,1, 11.9,1,1, 0.162, 10510.719, 361.630, 52771.817 23/11/08,18:04:37,14,09,1, 11.9,1,1, 0.162, 10510.733, 361.625, 52771.826 23/11/08,18:04:37,15,09,1, 11.9,1,1, 0.162, 10510.747, 361.632, 52771.839 23/11/08,18:04:37,16,09,1, 11.9,1,1, 0.162, 10510.731, 361.619, 52771.788 23/11/08,18:04:37,17,09,1, 11.9,1,1, 0.162, 10510.751, 361.630, 52771.813 23/11/08,18:04:37,18,09,1, 11.9,1,1, 0.162, 10510.768, 361.632, 52771.829 23/11/08,18:04:37,19,09,1, 11.9,1,1, 0.162, 10510.754, 361.622, 52771.819 23/11/08,18:04:38,00,09,1, 11.8,1,1, 0.169, 10510.746, 361.622, 52771.819 23/11/08,18:04:38,01,09,1, 11.8,1,1, 0.169, 10510.790, 361.618, 52771.777 23/11/08,18:04:38,02,09,1, 11.8,1,1, 0.169, 10510.769, 361.643, 52771.797 23/11/08,18:04:38,03,09,1, 11.8,1,1, 0.169, 10510.783, 361.602, 52771.786 23/11/08,18:04:38,04,09,1, 11.8,1,1, 0.169, 10510.788, 361.594, 52771.944 23/11/08,18:04:38,05,09,1, 11.8,1,1, 0.169, 10510.784, 361.593, 52771.819 23/11/08,18:04:38,06,09,1, 11.8,1,1, 0.169, 10510.770, 361.627, 52771.816 23/11/08,18:04:38,07,09,1, 11.8,1,1, 0.169, 10510.806, 361.599, 52771.788 23/11/08,18:04:38,08,09,1, 11.8,1,1, 0.169, 10510.825, 361.598, 52771.762 23/11/08,18:04:38,09,09,1, 11.8,1,1, 0.169, 10510.806, 361.600, 52771.773 23/11/08,18:04:38,10,09,1, 11.8,1,1, 0.169, 10510.813, 361.596, 52771.769 23/11/08,18:04:38,11,09,1, 11.8,1,1, 0.169, 10510.796, 361.599, 52771.784 23/11/08,18:04:38,12,09,1, 11.8,1,1, 0.169, 10510.817, 361.579, 52771.804 23/11/08,18:04:38,13,09,1, 11.8,1,1, 0.169, 10510.846, 361.608, 52771.827 23/11/08,18:04:38,14,09,1, 11.8,1,1, 0.169, 10510.838, 361.584, 52771.756 23/11/08,18:04:38,15,09,1, 11.8,1,1, 0.169, 10510.843, 361.571, 52771.734 23/11/08,18:04:38,16,09,1, 11.8,1,1, 0.169, 10510.858, 361.589, 52771.840 23/11/08,18:04:38,17,09,1, 11.8,1,1, 0.169, 10510.827, 361.577, 52771.714 23/11/08,18:04:38,18,09,1, 11.8,1,1, 0.169, 10510.873, 361.578, 52771.859 23/11/08,18:04:38,19,09,1, 11.8,1,1, 0.169, 10510.900, 361.566, 52771.811 23/11/08,18:04:39,00,08,1, 12.0,1,1, 0.167, 10510.896, 361.566, 52771.811 23/11/08,18:04:39,01,08,1, 12.0,1,1, 0.167, 10510.869, 361.533, 52771.831 23/11/08,18:04:39,02,08,1, 12.0,1,1, 0.167, 10510.957, 361.573, 52772.003 23/11/08,18:04:39,03,08,1, 12.0,1,1, 0.167, 10510.888, 361.552, 52771.879 23/11/08,18:04:39,04,08,1, 12.0,1,1, 0.167, 10510.911, 361.556, 52771.849 23/11/08,18:04:39,05,08,1, 12.0,1,1, 0.167, 10510.914, 361.543, 52771.827 23/11/08,18:04:39,06,08,1, 12.0,1,1, 0.167, 10510.943, 361.555, 52771.815 23/11/08,18:04:39,07,08,1, 12.0,1,1, 0.167, 10510.945, 361.548, 52771.859 23/11/08,18:04:39,08,08,1, 12.0,1,1, 0.167, 10510.914, 361.532, 52771.791 23/11/08,18:04:39,09,08,1, 12.0,1,1, 0.167, 10510.941, 361.527, 52771.816 23/11/08,18:04:39,10,08,1, 12.0,1,1, 0.167, 10510.939, 361.511, 52771.826 23/11/08,18:04:39,11,08,1, 12.0,1,1, 0.167, 10510.950, 361.544, 52771.845 23/11/08,18:04:39,12,08,1, 12.0,1,1, 0.167, 10510.991, 361.541, 52771.805 23/11/08,18:04:39,13,08,1, 12.0,1,1, 0.167, 10510.959, 361.525, 52771.800 23/11/08,18:04:39,14,08,1, 12.0,1,1, 0.167, 10510.965, 361.516, 52771.842 23/11/08,18:04:39,15,08,1, 12.0,1,1, 0.167, 10510.980, 361.518, 52771.810 23/11/08,18:04:39,16,08,1, 12.0,1,1, 0.167, 10510.979, 361.542, 52771.867 23/11/08,18:04:39,17,08,1, 12.0,1,1, 0.167, 10510.998, 361.519, 52771.792 23/11/08,18:04:39,18,08,1, 12.0,1,1, 0.167, 10511.007, 361.500, 52771.773 23/11/08,18:04:39,19,08,1, 12.0,1,1, 0.167, 10510.998, 361.507, 52771.772 23/11/08,18:04:40,00,08,1, 11.9,1,1, 0.166, 10510.997, 361.507, 52771.772 23/11/08,18:04:40,01,08,1, 11.9,1,1, 0.166, 10511.000, 361.515, 52771.872 23/11/08,18:04:40,02,08,1, 11.9,1,1, 0.166, 10511.024, 361.492, 52771.856 23/11/08,18:04:40,03,08,1, 11.9,1,1, 0.166, 10511.019, 361.485, 52771.838 23/11/08,18:04:40,04,08,1, 11.9,1,1, 0.166, 10511.031, 361.501, 52771.808 23/11/08,18:04:40,05,08,1, 11.9,1,1, 0.166, 10511.021, 361.485, 52771.790 23/11/08,18:04:40,06,08,1, 11.9,1,1, 0.166, 10511.078, 361.479, 52771.823 23/11/08,18:04:40,07,08,1, 11.9,1,1, 0.166, 10511.053, 361.465, 52771.776 23/11/08,18:04:40,08,08,1, 11.9,1,1, 0.166, 10511.058, 361.459, 52771.818 23/11/08,18:04:40,09,08,1, 11.9,1,1, 0.166, 10511.074, 361.475, 52771.781 23/11/08,18:04:40,10,08,1, 11.9,1,1, 0.166, 10511.066, 361.457, 52771.820 23/11/08,18:04:40,11,08,1, 11.9,1,1, 0.166, 10511.064, 361.486, 52771.833 23/11/08,18:04:40,12,08,1, 11.9,1,1, 0.166, 10511.076, 361.490, 52771.808 23/11/08,18:04:40,13,08,1, 11.9,1,1, 0.166, 10511.078, 361.453, 52771.784 23/11/08,18:04:40,14,08,1, 11.9,1,1, 0.166, 10511.083, 361.454, 52771.820 23/11/08,18:04:40,15,08,1, 11.9,1,1, 0.166, 10511.068, 361.444, 52771.810 23/11/08,18:04:40,16,08,1, 11.9,1,1, 0.166, 10511.085, 361.478, 52771.924 23/11/08,18:04:40,17,08,1, 11.9,1,1, 0.166, 10511.116, 361.446, 52771.876 23/11/08,18:04:40,18,08,1, 11.9,1,1, 0.166, 10511.083, 361.475, 52771.796 23/11/08,18:04:40,19,08,1, 11.9,1,1, 0.166, 10511.130, 361.439, 52771.906 23/11/08,18:04:41,00,08,1, 11.9,1,1, 0.165, 10511.130, 361.439, 52771.906 23/11/08,18:04:41,01,08,1, 11.9,1,1, 0.165, 10511.098, 361.443, 52771.761 23/11/08,18:04:41,02,08,1, 11.9,1,1, 0.165, 10511.115, 361.419, 52771.736 23/11/08,18:04:41,03,08,1, 11.9,1,1, 0.165, 10511.125, 361.420, 52771.809 23/11/08,18:04:41,04,08,1, 11.9,1,1, 0.165, 10511.145, 361.439, 52771.792 23/11/08,18:04:41,05,08,1, 11.9,1,1, 0.165, 10511.118, 361.426, 52771.780 23/11/08,18:04:41,06,08,1, 11.9,1,1, 0.165, 10511.167, 361.444, 52771.764 23/11/08,18:04:41,07,08,1, 11.9,1,1, 0.165, 10511.147, 361.413, 52771.824 23/11/08,18:04:41,08,08,1, 11.9,1,1, 0.165, 10511.152, 361.451, 52771.865 23/11/08,18:04:41,09,08,1, 11.9,1,1, 0.165, 10511.161, 361.417, 52771.798 23/11/08,18:04:41,10,08,1, 11.9,1,1, 0.165, 10511.129, 361.400, 52771.781 23/11/08,18:04:41,11,08,1, 11.9,1,1, 0.165, 10511.174, 361.436, 52771.842 23/11/08,18:04:41,12,08,1, 11.9,1,1, 0.165, 10511.166, 361.409, 52771.788 23/11/08,18:04:41,13,08,1, 11.9,1,1, 0.165, 10511.157, 361.389, 52771.824 23/11/08,18:04:41,14,08,1, 11.9,1,1, 0.165, 10511.182, 361.414, 52771.763 23/11/08,18:04:41,15,08,1, 11.9,1,1, 0.165, 10511.180, 361.388, 52771.785 23/11/08,18:04:41,16,08,1, 11.9,1,1, 0.165, 10511.196, 361.395, 52771.834 23/11/08,18:04:41,17,08,1, 11.9,1,1, 0.165, 10511.217, 361.394, 52771.812 23/11/08,18:04:41,18,08,1, 11.9,1,1, 0.165, 10511.239, 361.380, 52771.773 23/11/08,18:04:41,19,08,1, 11.9,1,1, 0.165, 10511.213, 361.400, 52771.834 23/11/08,18:04:42,00,08,1, 11.8,1,1, 0.165, 10511.205, 361.400, 52771.834 23/11/08,18:04:42,01,08,1, 11.8,1,1, 0.165, 10511.247, 361.365, 52771.747 23/11/08,18:04:42,02,08,1, 11.8,1,1, 0.165, 10511.245, 361.399, 52771.776 23/11/08,18:04:42,03,08,1, 11.8,1,1, 0.165, 10511.251, 361.353, 52771.805 23/11/08,18:04:42,04,08,1, 11.8,1,1, 0.165, 10511.238, 361.349, 52771.781 23/11/08,18:04:42,05,08,1, 11.8,1,1, 0.165, 10511.257, 361.375, 52771.763 23/11/08,18:04:42,06,08,1, 11.8,1,1, 0.165, 10511.273, 361.393, 52771.828 23/11/08,18:04:42,07,08,1, 11.8,1,1, 0.165, 10511.263, 361.380, 52771.783 23/11/08,18:04:42,08,08,1, 11.8,1,1, 0.165, 10511.265, 361.379, 52771.802 23/11/08,18:04:42,09,08,1, 11.8,1,1, 0.165, 10511.265, 361.398, 52771.806 23/11/08,18:04:42,10,08,1, 11.8,1,1, 0.165, 10511.304, 361.367, 52771.847 23/11/08,18:04:42,11,08,1, 11.8,1,1, 0.165, 10511.282, 361.363, 52771.806 23/11/08,18:04:42,12,08,1, 11.8,1,1, 0.165, 10511.300, 361.385, 52771.786 23/11/08,18:04:42,13,08,1, 11.8,1,1, 0.165, 10511.300, 361.368, 52771.814 23/11/08,18:04:42,14,08,1, 11.8,1,1, 0.165, 10511.319, 361.384, 52771.839 23/11/08,18:04:42,15,08,1, 11.8,1,1, 0.165, 10511.317, 361.376, 52771.808 23/11/08,18:04:42,16,08,1, 11.8,1,1, 0.165, 10511.312, 361.380, 52771.898 23/11/08,18:04:42,17,08,1, 11.8,1,1, 0.165, 10511.328, 361.394, 52771.847 23/11/08,18:04:42,18,08,1, 11.8,1,1, 0.165, 10511.308, 361.361, 52771.746 23/11/08,18:04:42,19,08,1, 11.8,1,1, 0.165, 10511.320, 361.370, 52771.850 23/11/08,18:04:43,00,08,1, 11.9,1,1, 0.163, 10511.314, 361.370, 52771.850 23/11/08,18:04:43,01,08,1, 11.9,1,1, 0.163, 10511.346, 361.360, 52771.768 23/11/08,18:04:43,02,08,1, 11.9,1,1, 0.163, 10511.361, 361.364, 52771.817 23/11/08,18:04:43,03,08,1, 11.9,1,1, 0.163, 10511.347, 361.329, 52771.824 23/11/08,18:04:43,04,08,1, 11.9,1,1, 0.163, 10511.344, 361.334, 52771.815 23/11/08,18:04:43,05,08,1, 11.9,1,1, 0.163, 10511.366, 361.346, 52771.816 23/11/08,18:04:43,06,08,1, 11.9,1,1, 0.163, 10511.362, 361.349, 52771.794 23/11/08,18:04:43,07,08,1, 11.9,1,1, 0.163, 10511.357, 361.325, 52771.794 23/11/08,18:04:43,08,08,1, 11.9,1,1, 0.163, 10511.386, 361.337, 52771.840 23/11/08,18:04:43,09,08,1, 11.9,1,1, 0.163, 10511.395, 361.326, 52771.828 23/11/08,18:04:43,10,08,1, 11.9,1,1, 0.163, 10511.395, 361.305, 52771.841 23/11/08,18:04:43,11,08,1, 11.9,1,1, 0.163, 10511.389, 361.314, 52771.809 23/11/08,18:04:43,12,08,1, 11.9,1,1, 0.163, 10511.402, 361.317, 52771.826 23/11/08,18:04:43,13,08,1, 11.9,1,1, 0.163, 10511.419, 361.326, 52771.818 23/11/08,18:04:43,14,08,1, 11.9,1,1, 0.163, 10511.442, 361.303, 52771.845 23/11/08,18:04:43,15,08,1, 11.9,1,1, 0.163, 10511.445, 361.319, 52771.841 23/11/08,18:04:43,16,08,1, 11.9,1,1, 0.163, 10511.448, 361.292, 52771.788 23/11/08,18:04:43,17,08,1, 11.9,1,1, 0.163, 10511.441, 361.289, 52771.803 23/11/08,18:04:43,18,08,1, 11.9,1,1, 0.163, 10511.455, 361.258, 52771.793 23/11/08,18:04:43,19,08,1, 11.9,1,1, 0.163, 10511.426, 361.295, 52771.761 23/11/08,18:04:44,00,08,1, 12.0,1,1, 0.164, 10511.422, 361.295, 52771.761 23/11/08,18:04:44,01,08,1, 12.0,1,1, 0.164, 10511.457, 361.291, 52771.836 23/11/08,18:04:44,02,08,1, 12.0,1,1, 0.164, 10511.450, 361.269, 52771.787 23/11/08,18:04:44,03,08,1, 12.0,1,1, 0.164, 10511.476, 361.278, 52771.833 23/11/08,18:04:44,04,08,1, 12.0,1,1, 0.164, 10511.495, 361.279, 52771.854 23/11/08,18:04:44,05,08,1, 12.0,1,1, 0.164, 10511.465, 361.276, 52771.822 23/11/08,18:04:44,06,08,1, 12.0,1,1, 0.164, 10511.503, 361.262, 52771.778 23/11/08,18:04:44,07,08,1, 12.0,1,1, 0.164, 10511.503, 361.295, 52771.811 23/11/08,18:04:44,08,08,1, 12.0,1,1, 0.164, 10511.484, 361.278, 52771.768 23/11/08,18:04:44,09,08,1, 12.0,1,1, 0.164, 10511.491, 361.266, 52771.836 23/11/08,18:04:44,10,08,1, 12.0,1,1, 0.164, 10511.508, 361.280, 52771.838 23/11/08,18:04:44,11,08,1, 12.0,1,1, 0.164, 10511.507, 361.264, 52771.809 23/11/08,18:04:44,12,08,1, 12.0,1,1, 0.164, 10511.494, 361.266, 52771.774 23/11/08,18:04:44,13,08,1, 12.0,1,1, 0.164, 10511.534, 361.243, 52771.774 23/11/08,18:04:44,14,08,1, 12.0,1,1, 0.164, 10511.545, 361.275, 52771.727 23/11/08,18:04:44,15,08,1, 12.0,1,1, 0.164, 10511.567, 361.255, 52771.779 23/11/08,18:04:44,16,08,1, 12.0,1,1, 0.164, 10511.534, 361.238, 52771.822 23/11/08,18:04:44,17,08,1, 12.0,1,1, 0.164, 10511.563, 361.238, 52771.835 23/11/08,18:04:44,18,08,1, 12.0,1,1, 0.164, 10511.562, 361.248, 52771.831 23/11/08,18:04:44,19,08,1, 12.0,1,1, 0.164, 10511.564, 361.255, 52771.842 23/11/08,18:04:45,00,09,1, 11.9,1,1, 0.165, 10511.556, 361.255, 52771.842 23/11/08,18:04:45,01,09,1, 11.9,1,1, 0.165, 10511.578, 361.225, 52771.807 23/11/08,18:04:45,02,09,1, 11.9,1,1, 0.165, 10511.564, 361.222, 52771.824 23/11/08,18:04:45,03,09,1, 11.9,1,1, 0.165, 10511.548, 361.212, 52771.828 23/11/08,18:04:45,04,09,1, 11.9,1,1, 0.165, 10511.586, 361.238, 52771.924 23/11/08,18:04:45,05,09,1, 11.9,1,1, 0.165, 10511.607, 361.195, 52771.764 23/11/08,18:04:45,06,09,1, 11.9,1,1, 0.165, 10511.612, 361.229, 52771.775 23/11/08,18:04:45,07,09,1, 11.9,1,1, 0.165, 10511.600, 361.215, 52771.830 23/11/08,18:04:45,08,09,1, 11.9,1,1, 0.165, 10511.623, 361.208, 52771.823 23/11/08,18:04:45,09,09,1, 11.9,1,1, 0.165, 10511.612, 361.187, 52771.758 23/11/08,18:04:45,10,09,1, 11.9,1,1, 0.165, 10511.627, 361.199, 52771.817 23/11/08,18:04:45,11,09,1, 11.9,1,1, 0.165, 10511.640, 361.209, 52771.847 23/11/08,18:04:45,12,09,1, 11.9,1,1, 0.165, 10511.639, 361.221, 52771.929 23/11/08,18:04:45,13,09,1, 11.9,1,1, 0.165, 10511.671, 361.176, 52771.764 23/11/08,18:04:45,14,09,1, 11.9,1,1, 0.165, 10511.652, 361.217, 52771.785 23/11/08,18:04:45,15,09,1, 11.9,1,1, 0.165, 10511.658, 361.210, 52771.752 23/11/08,18:04:45,16,09,1, 11.9,1,1, 0.165, 10511.638, 361.181, 52771.800 23/11/08,18:04:45,17,09,1, 11.9,1,1, 0.165, 10511.658, 361.195, 52771.771 23/11/08,18:04:45,18,09,1, 11.9,1,1, 0.165, 10511.662, 361.186, 52771.752 23/11/08,18:04:45,19,09,1, 11.9,1,1, 0.165, 10511.669, 361.175, 52771.822 23/11/08,18:04:46,00,09,1, 11.9,1,1, 0.162, 10511.664, 361.175, 52771.822 23/11/08,18:04:46,01,09,1, 11.9,1,1, 0.162, 10511.687, 361.182, 52771.787 23/11/08,18:04:46,02,09,1, 11.9,1,1, 0.162, 10511.690, 361.174, 52771.787 23/11/08,18:04:46,03,09,1, 11.9,1,1, 0.162, 10511.696, 361.151, 52771.779 23/11/08,18:04:46,04,09,1, 11.9,1,1, 0.162, 10511.677, 361.149, 52771.768 23/11/08,18:04:46,05,09,1, 11.9,1,1, 0.162, 10511.705, 361.146, 52771.778 23/11/08,18:04:46,06,09,1, 11.9,1,1, 0.162, 10511.721, 361.132, 52771.840 23/11/08,18:04:46,07,09,1, 11.9,1,1, 0.162, 10511.736, 361.132, 52771.793 23/11/08,18:04:46,08,09,1, 11.9,1,1, 0.162, 10511.730, 361.145, 52771.840 23/11/08,18:04:46,09,09,1, 11.9,1,1, 0.162, 10511.734, 361.153, 52771.868 23/11/08,18:04:46,10,09,1, 11.9,1,1, 0.162, 10511.750, 361.171, 52771.753 23/11/08,18:04:46,11,09,1, 11.9,1,1, 0.162, 10511.751, 361.145, 52771.782 23/11/08,18:04:46,12,09,1, 11.9,1,1, 0.162, 10511.744, 361.157, 52771.774 23/11/08,18:04:46,13,09,1, 11.9,1,1, 0.162, 10511.767, 361.122, 52771.748 23/11/08,18:04:46,14,09,1, 11.9,1,1, 0.162, 10511.762, 361.140, 52771.764 23/11/08,18:04:46,15,09,1, 11.9,1,1, 0.162, 10511.808, 361.169, 52771.835 23/11/08,18:04:46,16,09,1, 11.9,1,1, 0.162, 10511.807, 361.158, 52771.804 23/11/08,18:04:46,17,09,1, 11.9,1,1, 0.162, 10511.794, 361.148, 52771.861 23/11/08,18:04:46,18,09,1, 11.9,1,1, 0.162, 10511.788, 361.109, 52771.797 23/11/08,18:04:46,19,09,1, 11.9,1,1, 0.162, 10511.802, 361.114, 52771.772 23/11/08,18:04:47,00,09,1, 11.8,1,1, 0.167, 10511.798, 361.114, 52771.772 23/11/08,18:04:47,01,09,1, 11.8,1,1, 0.167, 10511.843, 361.124, 52771.824 23/11/08,18:04:47,02,09,1, 11.8,1,1, 0.167, 10511.850, 361.141, 52771.805 23/11/08,18:04:47,03,09,1, 11.8,1,1, 0.167, 10511.841, 361.139, 52771.838 23/11/08,18:04:47,04,09,1, 11.8,1,1, 0.167, 10511.818, 361.127, 52771.839 23/11/08,18:04:47,05,09,1, 11.8,1,1, 0.167, 10511.855, 361.110, 52771.775 23/11/08,18:04:47,06,09,1, 11.8,1,1, 0.167, 10511.866, 361.123, 52771.827 23/11/08,18:04:47,07,09,1, 11.8,1,1, 0.167, 10511.854, 361.081, 52771.766 23/11/08,18:04:47,08,09,1, 11.8,1,1, 0.167, 10511.879, 361.088, 52771.782 23/11/08,18:04:47,09,09,1, 11.8,1,1, 0.167, 10511.898, 361.076, 52771.819 23/11/08,18:04:47,10,09,1, 11.8,1,1, 0.167, 10511.903, 361.108, 52771.837 23/11/08,18:04:47,11,09,1, 11.8,1,1, 0.167, 10511.920, 361.118, 52771.847 23/11/08,18:04:47,12,09,1, 11.8,1,1, 0.167, 10511.907, 361.109, 52771.861 23/11/08,18:04:47,13,09,1, 11.8,1,1, 0.167, 10511.911, 361.096, 52771.846 23/11/08,18:04:47,14,09,1, 11.8,1,1, 0.167, 10511.894, 361.091, 52771.760 23/11/08,18:04:47,15,09,1, 11.8,1,1, 0.167, 10511.934, 361.101, 52771.820 23/11/08,18:04:47,16,09,1, 11.8,1,1, 0.167, 10511.920, 361.076, 52771.805 23/11/08,18:04:47,17,09,1, 11.8,1,1, 0.167, 10511.958, 361.097, 52771.803 23/11/08,18:04:47,18,09,1, 11.8,1,1, 0.167, 10511.921, 361.071, 52771.880 23/11/08,18:04:47,19,09,1, 11.8,1,1, 0.167, 10511.952, 361.072, 52771.859 23/11/08,18:04:48,00,09,1, 11.9,1,1, 0.163, 10511.948, 361.072, 52771.859 23/11/08,18:04:48,01,09,1, 11.9,1,1, 0.163, 10511.979, 361.065, 52771.821 23/11/08,18:04:48,02,09,1, 11.9,1,1, 0.163, 10511.959, 361.092, 52771.873 23/11/08,18:04:48,03,09,1, 11.9,1,1, 0.163, 10511.998, 361.063, 52771.742 23/11/08,18:04:48,04,09,1, 11.9,1,1, 0.163, 10511.993, 361.063, 52771.810 23/11/08,18:04:48,05,09,1, 11.9,1,1, 0.163, 10512.006, 361.072, 52771.796 23/11/08,18:04:48,06,09,1, 11.9,1,1, 0.163, 10512.007, 361.057, 52771.809 23/11/08,18:04:48,07,09,1, 11.9,1,1, 0.163, 10512.016, 361.039, 52771.792 23/11/08,18:04:48,08,09,1, 11.9,1,1, 0.163, 10512.009, 361.040, 52771.830 23/11/08,18:04:48,09,09,1, 11.9,1,1, 0.163, 10512.033, 361.039, 52771.838 23/11/08,18:04:48,10,09,1, 11.9,1,1, 0.163, 10512.035, 361.009, 52771.767 23/11/08,18:04:48,11,09,1, 11.9,1,1, 0.163, 10512.071, 361.036, 52771.829 23/11/08,18:04:48,12,09,1, 11.9,1,1, 0.163, 10512.040, 361.031, 52771.786 23/11/08,18:04:48,13,09,1, 11.9,1,1, 0.163, 10512.056, 361.021, 52771.822 23/11/08,18:04:48,14,09,1, 11.9,1,1, 0.163, 10512.070, 361.049, 52771.850 23/11/08,18:04:48,15,09,1, 11.9,1,1, 0.163, 10512.067, 361.040, 52771.836 23/11/08,18:04:48,16,09,1, 11.9,1,1, 0.163, 10512.098, 361.081, 52771.892 23/11/08,18:04:48,17,09,1, 11.9,1,1, 0.163, 10512.106, 361.054, 52771.837 23/11/08,18:04:48,18,09,1, 11.9,1,1, 0.163, 10512.123, 361.030, 52771.623 23/11/08,18:04:48,19,09,1, 11.9,1,1, 0.163, 10512.109, 361.022, 52771.765 23/11/08,18:04:49,00,09,1, 11.9,1,1, 0.162, 10512.106, 361.022, 52771.765 23/11/08,18:04:49,01,09,1, 11.9,1,1, 0.162, 10512.112, 361.051, 52771.869 23/11/08,18:04:49,02,09,1, 11.9,1,1, 0.162, 10512.137, 361.021, 52771.853 23/11/08,18:04:49,03,09,1, 11.9,1,1, 0.162, 10512.135, 361.019, 52771.843 23/11/08,18:04:49,04,09,1, 11.9,1,1, 0.162, 10512.142, 360.996, 52771.782 23/11/08,18:04:49,05,09,1, 11.9,1,1, 0.162, 10512.166, 361.007, 52771.813 23/11/08,18:04:49,06,09,1, 11.9,1,1, 0.162, 10512.159, 361.018, 52771.793 23/11/08,18:04:49,07,09,1, 11.9,1,1, 0.162, 10512.171, 361.013, 52771.812 23/11/08,18:04:49,08,09,1, 11.9,1,1, 0.162, 10512.176, 361.014, 52771.879 23/11/08,18:04:49,09,09,1, 11.9,1,1, 0.162, 10512.192, 361.012, 52771.808 23/11/08,18:04:49,10,09,1, 11.9,1,1, 0.162, 10512.198, 361.008, 52771.864 23/11/08,18:04:49,11,09,1, 11.9,1,1, 0.162, 10512.207, 361.010, 52771.848 23/11/08,18:04:49,12,09,1, 11.9,1,1, 0.162, 10512.209, 360.992, 52771.771 23/11/08,18:04:49,13,09,1, 11.9,1,1, 0.162, 10512.229, 360.983, 52771.803 23/11/08,18:04:49,14,09,1, 11.9,1,1, 0.162, 10512.240, 361.011, 52771.863 23/11/08,18:04:49,15,09,1, 11.9,1,1, 0.162, 10512.232, 360.999, 52771.824 23/11/08,18:04:49,16,09,1, 11.9,1,1, 0.162, 10512.243, 361.012, 52771.811 23/11/08,18:04:49,17,09,1, 11.9,1,1, 0.162, 10512.259, 360.977, 52771.834 23/11/08,18:04:49,18,09,1, 11.9,1,1, 0.162, 10512.283, 361.004, 52771.801 23/11/08,18:04:49,19,09,1, 11.9,1,1, 0.162, 10512.276, 360.986, 52771.803 23/11/08,18:04:50,00,09,1, 11.9,1,1, 0.165, 10512.273, 360.986, 52771.803 23/11/08,18:04:50,01,09,1, 11.9,1,1, 0.165, 10512.311, 360.974, 52771.804 23/11/08,18:04:50,02,09,1, 11.9,1,1, 0.165, 10512.303, 360.981, 52771.822 23/11/08,18:04:50,03,09,1, 11.9,1,1, 0.165, 10512.320, 360.956, 52771.806 23/11/08,18:04:50,04,09,1, 11.9,1,1, 0.165, 10512.311, 360.971, 52771.881 23/11/08,18:04:50,05,09,1, 11.9,1,1, 0.165, 10512.313, 360.989, 52771.809 23/11/08,18:04:50,06,09,1, 11.9,1,1, 0.165, 10512.351, 360.995, 52771.850 23/11/08,18:04:50,07,09,1, 11.9,1,1, 0.165, 10512.345, 360.981, 52771.850 23/11/08,18:04:50,08,09,1, 11.9,1,1, 0.165, 10512.344, 360.964, 52771.780 23/11/08,18:04:50,09,09,1, 11.9,1,1, 0.165, 10512.363, 360.951, 52771.831 23/11/08,18:04:50,10,09,1, 11.9,1,1, 0.165, 10512.377, 360.955, 52771.847 23/11/08,18:04:50,11,09,1, 11.9,1,1, 0.165, 10512.362, 360.949, 52771.670 23/11/08,18:04:50,12,09,1, 11.9,1,1, 0.165, 10512.406, 360.966, 52771.791 23/11/08,18:04:50,13,09,1, 11.9,1,1, 0.165, 10512.404, 360.975, 52771.761 23/11/08,18:04:50,14,09,1, 11.9,1,1, 0.165, 10512.412, 360.940, 52771.820 23/11/08,18:04:50,15,09,1, 11.9,1,1, 0.165, 10512.403, 360.945, 52771.825 23/11/08,18:04:50,16,09,1, 11.9,1,1, 0.165, 10512.415, 360.947, 52771.827 23/11/08,18:04:50,17,09,1, 11.9,1,1, 0.165, 10512.416, 360.930, 52771.849 23/11/08,18:04:50,18,09,1, 11.9,1,1, 0.165, 10512.455, 360.968, 52771.830 23/11/08,18:04:50,19,09,1, 11.9,1,1, 0.165, 10512.462, 360.953, 52771.857 23/11/08,18:04:51,00,09,1, 11.9,1,1, 0.162, 10512.457, 360.953, 52771.857 23/11/08,18:04:51,01,09,1, 11.9,1,1, 0.162, 10512.470, 360.947, 52771.789 23/11/08,18:04:51,02,09,1, 11.9,1,1, 0.162, 10512.507, 360.946, 52771.815 23/11/08,18:04:51,03,09,1, 11.9,1,1, 0.162, 10512.513, 360.917, 52771.757 23/11/08,18:04:51,04,09,1, 11.9,1,1, 0.162, 10512.499, 360.914, 52771.859 23/11/08,18:04:51,05,09,1, 11.9,1,1, 0.162, 10512.530, 360.894, 52771.814 23/11/08,18:04:51,06,09,1, 11.9,1,1, 0.162, 10512.541, 360.919, 52771.770 23/11/08,18:04:51,07,09,1, 11.9,1,1, 0.162, 10512.542, 360.936, 52771.869 23/11/08,18:04:51,08,09,1, 11.9,1,1, 0.162, 10512.553, 360.925, 52771.774 23/11/08,18:04:51,09,09,1, 11.9,1,1, 0.162, 10512.562, 360.910, 52771.792 23/11/08,18:04:51,10,09,1, 11.9,1,1, 0.162, 10512.543, 360.909, 52771.810 23/11/08,18:04:51,11,09,1, 11.9,1,1, 0.162, 10512.587, 360.910, 52771.778 23/11/08,18:04:51,12,09,1, 11.9,1,1, 0.162, 10512.588, 360.898, 52771.785 23/11/08,18:04:51,13,09,1, 11.9,1,1, 0.162, 10512.596, 360.920, 52771.803 23/11/08,18:04:51,14,09,1, 11.9,1,1, 0.162, 10512.624, 360.916, 52771.883 23/11/08,18:04:51,15,09,1, 11.9,1,1, 0.162, 10512.629, 360.898, 52771.814 23/11/08,18:04:51,16,09,1, 11.9,1,1, 0.162, 10512.639, 360.926, 52771.808 23/11/08,18:04:51,17,09,1, 11.9,1,1, 0.162, 10512.632, 360.913, 52771.849 23/11/08,18:04:51,18,09,1, 11.9,1,1, 0.162, 10512.649, 360.880, 52771.790 23/11/08,18:04:51,19,09,1, 11.9,1,1, 0.162, 10512.634, 360.896, 52771.840 23/11/08,18:04:52,00,09,1, 11.9,1,1, 0.167, 10512.632, 360.896, 52771.840 23/11/08,18:04:52,01,09,1, 11.9,1,1, 0.167, 10512.689, 360.902, 52771.823 23/11/08,18:04:52,02,09,1, 11.9,1,1, 0.167, 10512.655, 360.887, 52771.846 23/11/08,18:04:52,03,09,1, 11.9,1,1, 0.167, 10512.674, 360.891, 52771.792 23/11/08,18:04:52,04,09,1, 11.9,1,1, 0.167, 10512.686, 360.864, 52771.785 23/11/08,18:04:52,05,09,1, 11.9,1,1, 0.167, 10512.712, 360.901, 52771.811 23/11/08,18:04:52,06,09,1, 11.9,1,1, 0.167, 10512.729, 360.886, 52771.799 23/11/08,18:04:52,07,09,1, 11.9,1,1, 0.167, 10512.732, 360.898, 52771.821 23/11/08,18:04:52,08,09,1, 11.9,1,1, 0.167, 10512.746, 360.881, 52771.781 23/11/08,18:04:52,09,09,1, 11.9,1,1, 0.167, 10512.745, 360.880, 52771.851 23/11/08,18:04:52,10,09,1, 11.9,1,1, 0.167, 10512.770, 360.878, 52771.774 23/11/08,18:04:52,11,09,1, 11.9,1,1, 0.167, 10512.783, 360.876, 52771.815 23/11/08,18:04:52,12,09,1, 11.9,1,1, 0.167, 10512.789, 360.893, 52771.830 23/11/08,18:04:52,13,09,1, 11.9,1,1, 0.167, 10512.802, 360.876, 52771.842 23/11/08,18:04:52,14,09,1, 11.9,1,1, 0.167, 10512.808, 360.895, 52771.799 23/11/08,18:04:52,15,09,1, 11.9,1,1, 0.167, 10512.838, 360.844, 52771.869 23/11/08,18:04:52,16,09,1, 11.9,1,1, 0.167, 10512.839, 360.854, 52771.850 23/11/08,18:04:52,17,09,1, 11.9,1,1, 0.167, 10512.859, 360.855, 52771.861 23/11/08,18:04:52,18,09,1, 11.9,1,1, 0.167, 10512.847, 360.865, 52771.795 23/11/08,18:04:52,19,09,1, 11.9,1,1, 0.167, 10512.865, 360.882, 52771.842 23/11/08,18:04:53,00,09,1, 11.9,1,1, 0.162, 10512.857, 360.882, 52771.842 23/11/08,18:04:53,01,09,1, 11.9,1,1, 0.162, 10512.891, 360.876, 52771.786 23/11/08,18:04:53,02,09,1, 11.9,1,1, 0.162, 10512.906, 360.877, 52771.883 23/11/08,18:04:53,03,09,1, 11.9,1,1, 0.162, 10512.921, 360.859, 52771.820 23/11/08,18:04:53,04,09,1, 11.9,1,1, 0.162, 10512.899, 360.847, 52771.813 23/11/08,18:04:53,05,09,1, 11.9,1,1, 0.162, 10512.928, 360.830, 52771.836 23/11/08,18:04:53,06,09,1, 11.9,1,1, 0.162, 10512.961, 360.812, 52771.800 23/11/08,18:04:53,07,09,1, 11.9,1,1, 0.162, 10512.965, 360.845, 52771.816 23/11/08,18:04:53,08,09,1, 11.9,1,1, 0.162, 10512.954, 360.835, 52771.807 23/11/08,18:04:53,09,09,1, 11.9,1,1, 0.162, 10513.012, 360.849, 52771.786 23/11/08,18:04:53,10,09,1, 11.9,1,1, 0.162, 10512.977, 360.832, 52771.867 23/11/08,18:04:53,11,09,1, 11.9,1,1, 0.162, 10513.020, 360.824, 52771.896 23/11/08,18:04:53,12,09,1, 11.9,1,1, 0.162, 10513.040, 360.835, 52771.864 23/11/08,18:04:53,13,09,1, 11.9,1,1, 0.162, 10513.034, 360.841, 52771.840 23/11/08,18:04:53,14,09,1, 11.9,1,1, 0.162, 10513.059, 360.826, 52771.784 23/11/08,18:04:53,15,09,1, 11.9,1,1, 0.162, 10513.030, 360.828, 52772.072 23/11/08,18:04:53,16,09,1, 11.9,1,1, 0.162, 10513.023, 360.831, 52771.899 23/11/08,18:04:53,17,09,1, 11.9,1,1, 0.162, 10513.077, 360.803, 52771.850 23/11/08,18:04:53,18,09,1, 11.9,1,1, 0.162, 10513.065, 360.815, 52771.891 23/11/08,18:04:53,19,09,1, 11.9,1,1, 0.162, 10513.079, 360.796, 52771.828 23/11/08,18:04:54,00,09,1, 11.9,1,1, 0.165, 10513.074, 360.796, 52771.828 23/11/08,18:04:54,01,09,1, 11.9,1,1, 0.165, 10513.121, 360.774, 52771.748 23/11/08,18:04:54,02,09,1, 11.9,1,1, 0.165, 10513.126, 360.787, 52771.820 23/11/08,18:04:54,03,09,1, 11.9,1,1, 0.165, 10513.127, 360.800, 52771.841 23/11/08,18:04:54,04,09,1, 11.9,1,1, 0.165, 10513.136, 360.776, 52771.779 23/11/08,18:04:54,05,09,1, 11.9,1,1, 0.165, 10513.167, 360.808, 52771.906 23/11/08,18:04:54,06,09,1, 11.9,1,1, 0.165, 10513.175, 360.802, 52771.855 23/11/08,18:04:54,07,09,1, 11.9,1,1, 0.165, 10513.190, 360.799, 52771.793 23/11/08,18:04:54,08,09,1, 11.9,1,1, 0.165, 10513.193, 360.806, 52771.775 23/11/08,18:04:54,09,09,1, 11.9,1,1, 0.165, 10513.197, 360.794, 52771.771 23/11/08,18:04:54,10,09,1, 11.9,1,1, 0.165, 10513.214, 360.773, 52771.787 23/11/08,18:04:54,11,09,1, 11.9,1,1, 0.165, 10513.224, 360.803, 52771.812 23/11/08,18:04:54,12,09,1, 11.9,1,1, 0.165, 10513.232, 360.770, 52771.812 23/11/08,18:04:54,13,09,1, 11.9,1,1, 0.165, 10513.252, 360.808, 52771.825 23/11/08,18:04:54,14,09,1, 11.9,1,1, 0.165, 10513.258, 360.798, 52771.767 23/11/08,18:04:54,15,09,1, 11.9,1,1, 0.165, 10513.295, 360.774, 52771.778 23/11/08,18:04:54,16,09,1, 11.9,1,1, 0.165, 10513.289, 360.772, 52771.784 23/11/08,18:04:54,17,09,1, 11.9,1,1, 0.165, 10513.314, 360.796, 52771.753 23/11/08,18:04:54,18,09,1, 11.9,1,1, 0.165, 10513.324, 360.779, 52771.859 23/11/08,18:04:54,19,09,1, 11.9,1,1, 0.165, 10513.315, 360.787, 52771.809 23/11/08,18:04:55,00,09,1, 11.9,1,1, 0.162, 10513.308, 360.787, 52771.809 23/11/08,18:04:55,01,09,1, 11.9,1,1, 0.162, 10513.345, 360.757, 52771.805 23/11/08,18:04:55,02,09,1, 11.9,1,1, 0.162, 10513.376, 360.781, 52771.787 23/11/08,18:04:55,03,09,1, 11.9,1,1, 0.162, 10513.366, 360.781, 52771.833 23/11/08,18:04:55,04,09,1, 11.9,1,1, 0.162, 10513.411, 360.793, 52771.802 23/11/08,18:04:55,05,09,1, 11.9,1,1, 0.162, 10513.382, 360.762, 52771.763 23/11/08,18:04:55,06,09,1, 11.9,1,1, 0.162, 10513.405, 360.776, 52771.861 23/11/08,18:04:55,07,09,1, 11.9,1,1, 0.162, 10513.414, 360.748, 52771.789 23/11/08,18:04:55,08,09,1, 11.9,1,1, 0.162, 10513.429, 360.747, 52771.810 23/11/08,18:04:55,09,09,1, 11.9,1,1, 0.162, 10513.433, 360.739, 52771.800 23/11/08,18:04:55,10,09,1, 11.9,1,1, 0.162, 10513.444, 360.734, 52771.779 23/11/08,18:04:55,11,09,1, 11.9,1,1, 0.162, 10513.468, 360.718, 52771.765 23/11/08,18:04:55,12,09,1, 11.9,1,1, 0.162, 10513.467, 360.724, 52771.795 23/11/08,18:04:55,13,09,1, 11.9,1,1, 0.162, 10513.489, 360.725, 52771.797 23/11/08,18:04:55,14,09,1, 11.9,1,1, 0.162, 10513.493, 360.716, 52771.812 23/11/08,18:04:55,15,09,1, 11.9,1,1, 0.162, 10513.490, 360.755, 52771.776 23/11/08,18:04:55,16,09,1, 11.9,1,1, 0.162, 10513.493, 360.726, 52771.816 23/11/08,18:04:55,17,09,1, 11.9,1,1, 0.162, 10513.531, 360.720, 52771.790 23/11/08,18:04:55,18,09,1, 11.9,1,1, 0.162, 10513.525, 360.727, 52771.717 23/11/08,18:04:55,19,09,1, 11.9,1,1, 0.162, 10513.542, 360.747, 52771.822 23/11/08,18:04:56,00,09,1, 11.8,1,1, 0.163, 10513.542, 360.747, 52771.822 23/11/08,18:04:56,01,09,1, 11.8,1,1, 0.163, 10513.578, 360.712, 52771.777 23/11/08,18:04:56,02,09,1, 11.8,1,1, 0.163, 10513.567, 360.716, 52771.809 23/11/08,18:04:56,03,09,1, 11.8,1,1, 0.163, 10513.595, 360.714, 52771.767 23/11/08,18:04:56,04,09,1, 11.8,1,1, 0.163, 10513.604, 360.748, 52771.786 23/11/08,18:04:56,05,09,1, 11.8,1,1, 0.163, 10513.621, 360.720, 52771.807 23/11/08,18:04:56,06,09,1, 11.8,1,1, 0.163, 10513.623, 360.714, 52771.714 23/11/08,18:04:56,07,09,1, 11.8,1,1, 0.163, 10513.663, 360.745, 52771.765 23/11/08,18:04:56,08,09,1, 11.8,1,1, 0.163, 10513.638, 360.714, 52771.784 23/11/08,18:04:56,09,09,1, 11.8,1,1, 0.163, 10513.675, 360.723, 52771.810 23/11/08,18:04:56,10,09,1, 11.8,1,1, 0.163, 10513.684, 360.711, 52771.818 23/11/08,18:04:56,11,09,1, 11.8,1,1, 0.163, 10513.677, 360.704, 52771.690 23/11/08,18:04:56,12,09,1, 11.8,1,1, 0.163, 10513.725, 360.707, 52771.792 23/11/08,18:04:56,13,09,1, 11.8,1,1, 0.163, 10513.739, 360.715, 52771.741 23/11/08,18:04:56,14,09,1, 11.8,1,1, 0.163, 10513.710, 360.709, 52771.707 23/11/08,18:04:56,15,09,1, 11.8,1,1, 0.163, 10513.740, 360.710, 52771.781 23/11/08,18:04:56,16,09,1, 11.8,1,1, 0.163, 10513.758, 360.692, 52771.795 23/11/08,18:04:56,17,09,1, 11.8,1,1, 0.163, 10513.757, 360.708, 52771.771 23/11/08,18:04:56,18,09,1, 11.8,1,1, 0.163, 10513.765, 360.707, 52771.833 23/11/08,18:04:56,19,09,1, 11.8,1,1, 0.163, 10513.749, 360.695, 52771.744 23/11/08,18:04:57,00,09,1, 11.8,1,1, 0.163, 10513.742, 360.695, 52771.744 23/11/08,18:04:57,01,09,1, 11.8,1,1, 0.163, 10513.803, 360.720, 52771.768 23/11/08,18:04:57,02,09,1, 11.8,1,1, 0.163, 10513.810, 360.709, 52771.884 23/11/08,18:04:57,03,09,1, 11.8,1,1, 0.163, 10513.818, 360.711, 52772.011 23/11/08,18:04:57,04,09,1, 11.8,1,1, 0.163, 10513.843, 360.724, 52771.966 23/11/08,18:04:57,05,09,1, 11.8,1,1, 0.163, 10513.842, 360.701, 52771.959 23/11/08,18:04:57,06,09,1, 11.8,1,1, 0.163, 10513.842, 360.720, 52771.947 23/11/08,18:04:57,07,09,1, 11.8,1,1, 0.163, 10513.869, 360.690, 52771.927 23/11/08,18:04:57,08,09,1, 11.8,1,1, 0.163, 10513.888, 360.686, 52771.910 23/11/08,18:04:57,09,09,1, 11.8,1,1, 0.163, 10513.889, 360.696, 52771.883 23/11/08,18:04:57,10,09,1, 11.8,1,1, 0.163, 10513.911, 360.689, 52771.842 23/11/08,18:04:57,11,09,1, 11.8,1,1, 0.163, 10513.937, 360.695, 52771.929 23/11/08,18:04:57,12,09,1, 11.8,1,1, 0.163, 10513.944, 360.691, 52771.936 23/11/08,18:04:57,13,09,1, 11.8,1,1, 0.163, 10513.919, 360.674, 52771.864 23/11/08,18:04:57,14,09,1, 11.8,1,1, 0.163, 10513.951, 360.707, 52771.873 23/11/08,18:04:57,15,09,1, 11.8,1,1, 0.163, 10513.943, 360.665, 52771.863 23/11/08,18:04:57,16,09,1, 11.8,1,1, 0.163, 10513.982, 360.690, 52771.847 23/11/08,18:04:57,17,09,1, 11.8,1,1, 0.163, 10514.024, 360.670, 52771.810 23/11/08,18:04:57,18,09,1, 11.8,1,1, 0.163, 10514.032, 360.700, 52771.842 23/11/08,18:04:57,19,09,1, 11.8,1,1, 0.163, 10514.013, 360.672, 52771.902 23/11/08,18:04:58,00,09,1, 11.9,1,1, 0.164, 10514.009, 360.672, 52771.902 23/11/08,18:04:58,01,09,1, 11.9,1,1, 0.164, 10514.048, 360.677, 52771.870 23/11/08,18:04:58,02,09,1, 11.9,1,1, 0.164, 10514.049, 360.690, 52771.852 23/11/08,18:04:58,03,09,1, 11.9,1,1, 0.164, 10514.062, 360.688, 52771.883 23/11/08,18:04:58,04,09,1, 11.9,1,1, 0.164, 10514.069, 360.694, 52771.854 23/11/08,18:04:58,05,09,1, 11.9,1,1, 0.164, 10514.083, 360.696, 52771.908 23/11/08,18:04:58,06,09,1, 11.9,1,1, 0.164, 10514.099, 360.666, 52771.949 23/11/08,18:04:58,07,09,1, 11.9,1,1, 0.164, 10514.078, 360.679, 52771.919 23/11/08,18:04:58,08,09,1, 11.9,1,1, 0.164, 10514.109, 360.684, 52771.985 23/11/08,18:04:58,09,09,1, 11.9,1,1, 0.164, 10514.135, 360.673, 52771.917 23/11/08,18:04:58,10,09,1, 11.9,1,1, 0.164, 10514.158, 360.649, 52771.662 23/11/08,18:04:58,11,09,1, 11.9,1,1, 0.164, 10514.183, 360.684, 52771.835 23/11/08,18:04:58,12,09,1, 11.9,1,1, 0.164, 10514.152, 360.690, 52771.792 23/11/08,18:04:58,13,09,1, 11.9,1,1, 0.164, 10514.155, 360.665, 52771.869 23/11/08,18:04:58,14,09,1, 11.9,1,1, 0.164, 10514.174, 360.683, 52771.812 23/11/08,18:04:58,15,09,1, 11.9,1,1, 0.164, 10514.219, 360.698, 52771.967 23/11/08,18:04:58,16,09,1, 11.9,1,1, 0.164, 10514.204, 360.661, 52771.850 23/11/08,18:04:58,17,09,1, 11.9,1,1, 0.164, 10514.197, 360.669, 52771.924 23/11/08,18:04:58,18,09,1, 11.9,1,1, 0.164, 10514.230, 360.654, 52771.947 23/11/08,18:04:58,19,09,1, 11.9,1,1, 0.164, 10514.214, 360.684, 52771.867 23/11/08,18:04:59,00,09,1, 11.9,1,1, 0.165, 10514.209, 360.684, 52771.867 23/11/08,18:04:59,01,09,1, 11.9,1,1, 0.165, 10514.248, 360.682, 52771.897 23/11/08,18:04:59,02,09,1, 11.9,1,1, 0.165, 10514.257, 360.672, 52771.872 23/11/08,18:04:59,03,09,1, 11.9,1,1, 0.165, 10514.273, 360.664, 52771.898 23/11/08,18:04:59,04,09,1, 11.9,1,1, 0.165, 10514.259, 360.678, 52771.850 23/11/08,18:04:59,05,09,1, 11.9,1,1, 0.165, 10514.296, 360.662, 52771.857 23/11/08,18:04:59,06,09,1, 11.9,1,1, 0.165, 10514.302, 360.669, 52771.845 23/11/08,18:04:59,07,09,1, 11.9,1,1, 0.165, 10514.327, 360.670, 52771.897 23/11/08,18:04:59,08,09,1, 11.9,1,1, 0.165, 10514.329, 360.650, 52771.895 23/11/08,18:04:59,09,09,1, 11.9,1,1, 0.165, 10514.350, 360.653, 52771.881 23/11/08,18:04:59,10,09,1, 11.9,1,1, 0.165, 10514.351, 360.648, 52771.865 23/11/08,18:04:59,11,09,1, 11.9,1,1, 0.165, 10514.353, 360.650, 52771.837 23/11/08,18:04:59,12,09,1, 11.9,1,1, 0.165, 10514.373, 360.648, 52771.867 23/11/08,18:04:59,13,09,1, 11.9,1,1, 0.165, 10514.376, 360.656, 52771.816 23/11/08,18:04:59,14,09,1, 11.9,1,1, 0.165, 10514.423, 360.621, 52771.720 23/11/08,18:04:59,15,09,1, 11.9,1,1, 0.165, 10514.432, 360.662, 52771.861 23/11/08,18:04:59,16,09,1, 11.9,1,1, 0.165, 10514.444, 360.641, 52771.846 23/11/08,18:04:59,17,09,1, 11.9,1,1, 0.165, 10514.435, 360.643, 52771.862 23/11/08,18:04:59,18,09,1, 11.9,1,1, 0.165, 10514.449, 360.639, 52771.882 23/11/08,18:04:59,19,09,1, 11.9,1,1, 0.165, 10514.445, 360.645, 52771.854 23/11/08,18:05:00,00,09,1, 11.9,1,1, 0.163, 10514.443, 360.645, 52771.854 23/11/08,18:05:00,01,09,1, 11.9,1,1, 0.163, 10514.479, 360.649, 52771.861 23/11/08,18:05:00,02,09,1, 11.9,1,1, 0.163, 10514.479, 360.602, 52771.715 23/11/08,18:05:00,03,09,1, 11.9,1,1, 0.163, 10514.514, 360.622, 52771.723 23/11/08,18:05:00,04,09,1, 11.9,1,1, 0.163, 10514.523, 360.585, 52771.711 23/11/08,18:05:00,05,09,1, 11.9,1,1, 0.163, 10514.528, 360.616, 52771.740 23/11/08,18:05:00,06,09,1, 11.9,1,1, 0.163, 10514.530, 360.615, 52771.745 23/11/08,18:05:00,07,09,1, 11.9,1,1, 0.163, 10514.517, 360.619, 52771.732 23/11/08,18:05:00,08,09,1, 11.9,1,1, 0.163, 10514.513, 360.618, 52771.713 23/11/08,18:05:00,09,09,1, 11.9,1,1, 0.163, 10514.584, 360.583, 52771.723 23/11/08,18:05:00,10,09,1, 11.9,1,1, 0.163, 10514.564, 360.617, 52771.742 23/11/08,18:05:00,11,09,1, 11.9,1,1, 0.163, 10514.583, 360.601, 52771.705 23/11/08,18:05:00,12,09,1, 11.9,1,1, 0.163, 10514.596, 360.588, 52771.712 23/11/08,18:05:00,13,09,1, 11.9,1,1, 0.163, 10514.596, 360.612, 52771.684 23/11/08,18:05:00,14,09,1, 11.9,1,1, 0.163, 10514.613, 360.603, 52771.689 23/11/08,18:05:00,15,09,1, 11.9,1,1, 0.163, 10514.640, 360.599, 52771.700 23/11/08,18:05:00,16,09,1, 11.9,1,1, 0.163, 10514.647, 360.603, 52771.727 23/11/08,18:05:00,17,09,1, 11.9,1,1, 0.163, 10514.646, 360.604, 52771.674 23/11/08,18:05:00,18,09,1, 11.9,1,1, 0.163, 10514.670, 360.576, 52771.706 23/11/08,18:05:00,19,09,1, 11.9,1,1, 0.163, 10514.665, 360.584, 52771.698 23/11/08,18:05:01,00,09,1, 11.9,1,1, 0.160, 10514.660, 360.584, 52771.698 23/11/08,18:05:01,01,09,1, 11.9,1,1, 0.160, 10514.687, 360.578, 52771.693 23/11/08,18:05:01,02,09,1, 11.9,1,1, 0.160, 10514.700, 360.592, 52771.688 23/11/08,18:05:01,03,09,1, 11.9,1,1, 0.160, 10514.708, 360.586, 52771.709 23/11/08,18:05:01,04,09,1, 11.9,1,1, 0.160, 10514.734, 360.585, 52771.699 23/11/08,18:05:01,05,09,1, 11.9,1,1, 0.160, 10514.736, 360.590, 52771.676 23/11/08,18:05:01,06,09,1, 11.9,1,1, 0.160, 10514.747, 360.599, 52771.725 23/11/08,18:05:01,07,09,1, 11.9,1,1, 0.160, 10514.753, 360.565, 52771.665 23/11/08,18:05:01,08,09,1, 11.9,1,1, 0.160, 10514.778, 360.563, 52771.689 23/11/08,18:05:01,09,09,1, 11.9,1,1, 0.160, 10514.781, 360.566, 52771.690 23/11/08,18:05:01,10,09,1, 11.9,1,1, 0.160, 10514.778, 360.586, 52771.877 23/11/08,18:05:01,11,09,1, 11.9,1,1, 0.160, 10514.776, 360.568, 52771.772 23/11/08,18:05:01,12,09,1, 11.9,1,1, 0.160, 10514.807, 360.569, 52771.738 23/11/08,18:05:01,13,09,1, 11.9,1,1, 0.160, 10514.820, 360.564, 52771.733 23/11/08,18:05:01,14,09,1, 11.9,1,1, 0.160, 10514.823, 360.567, 52771.732 23/11/08,18:05:01,15,09,1, 11.9,1,1, 0.160, 10514.853, 360.550, 52771.714 23/11/08,18:05:01,16,09,1, 11.9,1,1, 0.160, 10514.860, 360.567, 52771.693 23/11/08,18:05:01,17,09,1, 11.9,1,1, 0.160, 10514.876, 360.575, 52771.668 23/11/08,18:05:01,18,09,1, 11.9,1,1, 0.160, 10514.881, 360.554, 52771.697 23/11/08,18:05:01,19,09,1, 11.9,1,1, 0.160, 10514.888, 360.540, 52771.700 23/11/08,18:05:02,00,09,1, 11.9,1,1, 0.164, 10514.885, 360.540, 52771.700 23/11/08,18:05:02,01,09,1, 11.9,1,1, 0.164, 10514.937, 360.570, 52771.694 23/11/08,18:05:02,02,09,1, 11.9,1,1, 0.164, 10514.919, 360.558, 52771.687 23/11/08,18:05:02,03,09,1, 11.9,1,1, 0.164, 10514.959, 360.565, 52771.691 23/11/08,18:05:02,04,09,1, 11.9,1,1, 0.164, 10514.963, 360.563, 52771.705 23/11/08,18:05:02,05,09,1, 11.9,1,1, 0.164, 10514.952, 360.548, 52771.683 23/11/08,18:05:02,06,09,1, 11.9,1,1, 0.164, 10514.975, 360.550, 52771.664 23/11/08,18:05:02,07,09,1, 11.9,1,1, 0.164, 10514.987, 360.573, 52771.683 23/11/08,18:05:02,08,09,1, 11.9,1,1, 0.164, 10514.971, 360.564, 52771.663 23/11/08,18:05:02,09,09,1, 11.9,1,1, 0.164, 10515.001, 360.565, 52771.696 23/11/08,18:05:02,10,09,1, 11.9,1,1, 0.164, 10515.019, 360.563, 52771.705 23/11/08,18:05:02,11,09,1, 11.9,1,1, 0.164, 10515.004, 360.558, 52771.652 23/11/08,18:05:02,12,09,1, 11.9,1,1, 0.164, 10515.033, 360.573, 52771.705 23/11/08,18:05:02,13,09,1, 11.9,1,1, 0.164, 10515.032, 360.548, 52771.680 23/11/08,18:05:02,14,09,1, 11.9,1,1, 0.164, 10515.055, 360.564, 52771.694 23/11/08,18:05:02,15,09,1, 11.9,1,1, 0.164, 10515.055, 360.574, 52771.708 23/11/08,18:05:02,16,09,1, 11.9,1,1, 0.164, 10515.081, 360.565, 52771.687 23/11/08,18:05:02,17,09,1, 11.9,1,1, 0.164, 10515.096, 360.553, 52771.676 23/11/08,18:05:02,18,09,1, 11.9,1,1, 0.164, 10515.115, 360.562, 52771.709 23/11/08,18:05:02,19,09,1, 11.9,1,1, 0.164, 10515.114, 360.559, 52771.669 23/11/08,18:05:03,00,10,1, 11.9,1,1, 0.163, 10515.110, 360.559, 52771.669 23/11/08,18:05:03,01,10,1, 11.9,1,1, 0.163, 10515.125, 360.527, 52771.690 23/11/08,18:05:03,02,10,1, 11.9,1,1, 0.163, 10515.149, 360.538, 52771.694 23/11/08,18:05:03,03,10,1, 11.9,1,1, 0.163, 10515.152, 360.563, 52771.693 23/11/08,18:05:03,04,10,1, 11.9,1,1, 0.163, 10515.185, 360.554, 52771.704 23/11/08,18:05:03,05,10,1, 11.9,1,1, 0.163, 10515.162, 360.552, 52771.654 23/11/08,18:05:03,06,10,1, 11.9,1,1, 0.163, 10515.214, 360.538, 52771.716 23/11/08,18:05:03,07,10,1, 11.9,1,1, 0.163, 10515.209, 360.532, 52771.652 23/11/08,18:05:03,08,10,1, 11.9,1,1, 0.163, 10515.230, 360.544, 52771.710 23/11/08,18:05:03,09,10,1, 11.9,1,1, 0.163, 10515.242, 360.536, 52771.719 23/11/08,18:05:03,10,10,1, 11.9,1,1, 0.163, 10515.239, 360.520, 52771.680 23/11/08,18:05:03,11,10,1, 11.9,1,1, 0.163, 10515.261, 360.532, 52771.671 23/11/08,18:05:03,12,10,1, 11.9,1,1, 0.163, 10515.257, 360.544, 52771.699 23/11/08,18:05:03,13,10,1, 11.9,1,1, 0.163, 10515.276, 360.537, 52771.681 23/11/08,18:05:03,14,10,1, 11.9,1,1, 0.163, 10515.290, 360.526, 52771.667 23/11/08,18:05:03,15,10,1, 11.9,1,1, 0.163, 10515.304, 360.525, 52771.710 23/11/08,18:05:03,16,10,1, 11.9,1,1, 0.163, 10515.297, 360.530, 52771.704 23/11/08,18:05:03,17,10,1, 11.9,1,1, 0.163, 10515.321, 360.528, 52771.694 23/11/08,18:05:03,18,10,1, 11.9,1,1, 0.163, 10515.344, 360.544, 52771.698 23/11/08,18:05:03,19,10,1, 11.9,1,1, 0.163, 10515.333, 360.537, 52771.677 23/11/08,18:05:04,00,10,1, 11.8,1,1, 0.165, 10515.327, 360.537, 52771.677 23/11/08,18:05:04,01,10,1, 11.8,1,1, 0.165, 10515.368, 360.545, 52771.691 23/11/08,18:05:04,02,10,1, 11.8,1,1, 0.165, 10515.356, 360.521, 52771.697 23/11/08,18:05:04,03,10,1, 11.8,1,1, 0.165, 10515.398, 360.543, 52771.663 23/11/08,18:05:04,04,10,1, 11.8,1,1, 0.165, 10515.416, 360.539, 52771.657 23/11/08,18:05:04,05,10,1, 11.8,1,1, 0.165, 10515.436, 360.523, 52771.664 23/11/08,18:05:04,06,10,1, 11.8,1,1, 0.165, 10515.440, 360.514, 52771.650 23/11/08,18:05:04,07,10,1, 11.8,1,1, 0.165, 10515.452, 360.515, 52771.663 23/11/08,18:05:04,08,10,1, 11.8,1,1, 0.165, 10515.444, 360.537, 52771.642 23/11/08,18:05:04,09,10,1, 11.8,1,1, 0.165, 10515.463, 360.516, 52771.678 23/11/08,18:05:04,10,10,1, 11.8,1,1, 0.165, 10515.481, 360.500, 52771.645 23/11/08,18:05:04,11,10,1, 11.8,1,1, 0.165, 10515.476, 360.517, 52771.657 23/11/08,18:05:04,12,10,1, 11.8,1,1, 0.165, 10515.484, 360.519, 52771.692 23/11/08,18:05:04,13,10,1, 11.8,1,1, 0.165, 10515.509, 360.515, 52771.649 23/11/08,18:05:04,14,10,1, 11.8,1,1, 0.165, 10515.499, 360.522, 52771.677 23/11/08,18:05:04,15,10,1, 11.8,1,1, 0.165, 10515.525, 360.523, 52771.675 23/11/08,18:05:04,16,10,1, 11.8,1,1, 0.165, 10515.542, 360.506, 52771.686 23/11/08,18:05:04,17,10,1, 11.8,1,1, 0.165, 10515.541, 360.506, 52771.667 23/11/08,18:05:04,18,10,1, 11.8,1,1, 0.165, 10515.572, 360.517, 52771.660 23/11/08,18:05:04,19,10,1, 11.8,1,1, 0.165, 10515.595, 360.502, 52771.662 23/11/08,18:05:05,00,10,1, 11.9,1,1, 0.162, 10515.594, 360.502, 52771.662 23/11/08,18:05:05,01,10,1, 11.9,1,1, 0.162, 10515.601, 360.499, 52771.683 23/11/08,18:05:05,02,10,1, 11.9,1,1, 0.162, 10515.603, 360.489, 52771.671 23/11/08,18:05:05,03,10,1, 11.9,1,1, 0.162, 10515.636, 360.488, 52771.649 23/11/08,18:05:05,04,10,1, 11.9,1,1, 0.162, 10515.645, 360.519, 52771.661 23/11/08,18:05:05,05,10,1, 11.9,1,1, 0.162, 10515.639, 360.505, 52771.665 23/11/08,18:05:05,06,10,1, 11.9,1,1, 0.162, 10515.647, 360.486, 52771.643 23/11/08,18:05:05,07,10,1, 11.9,1,1, 0.162, 10515.675, 360.506, 52771.632 23/11/08,18:05:05,08,10,1, 11.9,1,1, 0.162, 10515.690, 360.507, 52771.677 23/11/08,18:05:05,09,10,1, 11.9,1,1, 0.162, 10515.684, 360.478, 52771.654 23/11/08,18:05:05,10,10,1, 11.9,1,1, 0.162, 10515.698, 360.480, 52771.678 23/11/08,18:05:05,11,10,1, 11.9,1,1, 0.162, 10515.718, 360.495, 52771.643 23/11/08,18:05:05,12,10,1, 11.9,1,1, 0.162, 10515.738, 360.519, 52771.662 23/11/08,18:05:05,13,10,1, 11.9,1,1, 0.162, 10515.750, 360.492, 52771.649 23/11/08,18:05:05,14,10,1, 11.9,1,1, 0.162, 10515.762, 360.507, 52771.629 23/11/08,18:05:05,15,10,1, 11.9,1,1, 0.162, 10515.757, 360.522, 52771.653 23/11/08,18:05:05,16,10,1, 11.9,1,1, 0.162, 10515.767, 360.491, 52771.609 23/11/08,18:05:05,17,10,1, 11.9,1,1, 0.162, 10515.817, 360.496, 52771.671 23/11/08,18:05:05,18,10,1, 11.9,1,1, 0.162, 10515.815, 360.498, 52771.652 23/11/08,18:05:05,19,10,1, 11.9,1,1, 0.162, 10515.809, 360.475, 52771.647 23/11/08,18:05:06,00,09,1, 11.9,1,1, 0.165, 10515.803, 360.475, 52771.647 23/11/08,18:05:06,01,09,1, 11.9,1,1, 0.165, 10515.852, 360.496, 52771.646 23/11/08,18:05:06,02,09,1, 11.9,1,1, 0.165, 10515.851, 360.472, 52771.629 23/11/08,18:05:06,03,09,1, 11.9,1,1, 0.165, 10515.876, 360.480, 52771.531 23/11/08,18:05:06,04,09,1, 11.9,1,1, 0.165, 10515.913, 360.492, 52771.672 23/11/08,18:05:06,05,09,1, 11.9,1,1, 0.165, 10515.888, 360.475, 52771.681 23/11/08,18:05:06,06,09,1, 11.9,1,1, 0.165, 10515.897, 360.470, 52771.701 23/11/08,18:05:06,07,09,1, 11.9,1,1, 0.165, 10515.929, 360.482, 52771.660 23/11/08,18:05:06,08,09,1, 11.9,1,1, 0.165, 10515.935, 360.488, 52771.699 23/11/08,18:05:06,09,09,1, 11.9,1,1, 0.165, 10515.965, 360.481, 52771.678 23/11/08,18:05:06,10,09,1, 11.9,1,1, 0.165, 10515.953, 360.478, 52771.693 23/11/08,18:05:06,11,09,1, 11.9,1,1, 0.165, 10515.958, 360.490, 52771.654 23/11/08,18:05:06,12,09,1, 11.9,1,1, 0.165, 10515.969, 360.492, 52771.656 23/11/08,18:05:06,13,09,1, 11.9,1,1, 0.165, 10515.969, 360.496, 52771.660 23/11/08,18:05:06,14,09,1, 11.9,1,1, 0.165, 10515.998, 360.492, 52771.648 23/11/08,18:05:06,15,09,1, 11.9,1,1, 0.165, 10515.996, 360.472, 52771.668 23/11/08,18:05:06,16,09,1, 11.9,1,1, 0.165, 10516.015, 360.483, 52771.648 23/11/08,18:05:06,17,09,1, 11.9,1,1, 0.165, 10516.022, 360.487, 52771.693 23/11/08,18:05:06,18,09,1, 11.9,1,1, 0.165, 10516.045, 360.481, 52771.641 23/11/08,18:05:06,19,09,1, 11.9,1,1, 0.165, 10516.057, 360.491, 52771.671 23/11/08,18:05:07,00,09,1, 11.9,1,1, 0.164, 10516.053, 360.491, 52771.671 23/11/08,18:05:07,01,09,1, 11.9,1,1, 0.164, 10516.080, 360.486, 52771.627 23/11/08,18:05:07,02,09,1, 11.9,1,1, 0.164, 10516.075, 360.473, 52771.635 23/11/08,18:05:07,03,09,1, 11.9,1,1, 0.164, 10516.117, 360.461, 52771.614 23/11/08,18:05:07,04,09,1, 11.9,1,1, 0.164, 10516.119, 360.466, 52771.647 23/11/08,18:05:07,05,09,1, 11.9,1,1, 0.164, 10516.124, 360.490, 52771.632 23/11/08,18:05:07,06,09,1, 11.9,1,1, 0.164, 10516.129, 360.468, 52771.535 23/11/08,18:05:07,07,09,1, 11.9,1,1, 0.164, 10516.202, 360.465, 52771.607 23/11/08,18:05:07,08,09,1, 11.9,1,1, 0.164, 10516.192, 360.465, 52771.625 23/11/08,18:05:07,09,09,1, 11.9,1,1, 0.164, 10516.190, 360.479, 52771.611 23/11/08,18:05:07,10,09,1, 11.9,1,1, 0.164, 10516.199, 360.478, 52771.596 23/11/08,18:05:07,11,09,1, 11.9,1,1, 0.164, 10516.210, 360.458, 52771.598 23/11/08,18:05:07,12,09,1, 11.9,1,1, 0.164, 10516.230, 360.458, 52771.580 23/11/08,18:05:07,13,09,1, 11.9,1,1, 0.164, 10516.236, 360.475, 52771.612 23/11/08,18:05:07,14,09,1, 11.9,1,1, 0.164, 10516.229, 360.468, 52771.611 23/11/08,18:05:07,15,09,1, 11.9,1,1, 0.164, 10516.270, 360.466, 52771.612 23/11/08,18:05:07,16,09,1, 11.9,1,1, 0.164, 10516.276, 360.455, 52771.616 23/11/08,18:05:07,17,09,1, 11.9,1,1, 0.164, 10516.260, 360.476, 52771.642 23/11/08,18:05:07,18,09,1, 11.9,1,1, 0.164, 10516.289, 360.483, 52771.608 23/11/08,18:05:07,19,09,1, 11.9,1,1, 0.164, 10516.320, 360.479, 52771.625 23/11/08,18:05:08,00,10,1, 11.9,1,1, 0.164, 10516.312, 360.479, 52771.625 23/11/08,18:05:08,01,10,1, 11.9,1,1, 0.164, 10516.313, 360.487, 52771.618 23/11/08,18:05:08,02,10,1, 11.9,1,1, 0.164, 10516.328, 360.478, 52771.578 23/11/08,18:05:08,03,10,1, 11.9,1,1, 0.164, 10516.363, 360.448, 52771.587 23/11/08,18:05:08,04,10,1, 11.9,1,1, 0.164, 10516.388, 360.461, 52771.575 23/11/08,18:05:08,05,10,1, 11.9,1,1, 0.164, 10516.364, 360.459, 52771.601 23/11/08,18:05:08,06,10,1, 11.9,1,1, 0.164, 10516.373, 360.449, 52771.575 23/11/08,18:05:08,07,10,1, 11.9,1,1, 0.164, 10516.372, 360.463, 52771.613 23/11/08,18:05:08,08,10,1, 11.9,1,1, 0.164, 10516.428, 360.452, 52771.610 23/11/08,18:05:08,09,10,1, 11.9,1,1, 0.164, 10516.448, 360.469, 52771.617 23/11/08,18:05:08,10,10,1, 11.9,1,1, 0.164, 10516.451, 360.461, 52771.589 23/11/08,18:05:08,11,10,1, 11.9,1,1, 0.164, 10516.443, 360.446, 52771.624 23/11/08,18:05:08,12,10,1, 11.9,1,1, 0.164, 10516.492, 360.459, 52771.728 23/11/08,18:05:08,13,10,1, 11.9,1,1, 0.164, 10516.477, 360.464, 52771.532 23/11/08,18:05:08,14,10,1, 11.9,1,1, 0.164, 10516.519, 360.434, 52771.563 23/11/08,18:05:08,15,10,1, 11.9,1,1, 0.164, 10516.549, 360.437, 52771.556 23/11/08,18:05:08,16,10,1, 11.9,1,1, 0.164, 10516.537, 360.456, 52771.586 23/11/08,18:05:08,17,10,1, 11.9,1,1, 0.164, 10516.529, 360.435, 52771.586 23/11/08,18:05:08,18,10,1, 11.9,1,1, 0.164, 10516.547, 360.427, 52771.587 23/11/08,18:05:08,19,10,1, 11.9,1,1, 0.164, 10516.577, 360.448, 52771.569 23/11/08,18:05:09,00,10,1, 11.9,1,1, 0.164, 10516.571, 360.448, 52771.569 23/11/08,18:05:09,01,10,1, 11.9,1,1, 0.164, 10516.592, 360.447, 52771.568 23/11/08,18:05:09,02,10,1, 11.9,1,1, 0.164, 10516.584, 360.452, 52771.600 23/11/08,18:05:09,03,10,1, 11.9,1,1, 0.164, 10516.622, 360.438, 52771.568 23/11/08,18:05:09,04,10,1, 11.9,1,1, 0.164, 10516.607, 360.429, 52771.566 23/11/08,18:05:09,05,10,1, 11.9,1,1, 0.164, 10516.619, 360.418, 52771.585 23/11/08,18:05:09,06,10,1, 11.9,1,1, 0.164, 10516.661, 360.416, 52771.594 23/11/08,18:05:09,07,10,1, 11.9,1,1, 0.164, 10516.682, 360.393, 52771.585 23/11/08,18:05:09,08,10,1, 11.9,1,1, 0.164, 10516.687, 360.419, 52771.595 23/11/08,18:05:09,09,10,1, 11.9,1,1, 0.164, 10516.693, 360.417, 52771.577 23/11/08,18:05:09,10,10,1, 11.9,1,1, 0.164, 10516.727, 360.411, 52771.542 23/11/08,18:05:09,11,10,1, 11.9,1,1, 0.164, 10516.726, 360.428, 52771.563 23/11/08,18:05:09,12,10,1, 11.9,1,1, 0.164, 10516.740, 360.412, 52771.579 23/11/08,18:05:09,13,10,1, 11.9,1,1, 0.164, 10516.741, 360.424, 52771.577 23/11/08,18:05:09,14,10,1, 11.9,1,1, 0.164, 10516.768, 360.429, 52771.610 23/11/08,18:05:09,15,10,1, 11.9,1,1, 0.164, 10516.783, 360.433, 52771.641 23/11/08,18:05:09,16,10,1, 11.9,1,1, 0.164, 10516.764, 360.451, 52771.581 23/11/08,18:05:09,17,10,1, 11.9,1,1, 0.164, 10516.813, 360.445, 52771.620 23/11/08,18:05:09,18,10,1, 11.9,1,1, 0.164, 10516.821, 360.418, 52771.608 23/11/08,18:05:09,19,10,1, 11.9,1,1, 0.164, 10516.821, 360.454, 52771.581 23/11/08,18:05:10,00,10,1, 11.9,1,1, 0.164, 10516.821, 360.454, 52771.581 23/11/08,18:05:10,01,10,1, 11.9,1,1, 0.164, 10516.840, 360.412, 52771.567 23/11/08,18:05:10,02,10,1, 11.9,1,1, 0.164, 10516.853, 360.427, 52771.543 23/11/08,18:05:10,03,10,1, 11.9,1,1, 0.164, 10516.869, 360.436, 52771.518 23/11/08,18:05:10,04,10,1, 11.9,1,1, 0.164, 10516.882, 360.427, 52771.494 23/11/08,18:05:10,05,10,1, 11.9,1,1, 0.164, 10516.895, 360.416, 52771.562 23/11/08,18:05:10,06,10,1, 11.9,1,1, 0.164, 10516.892, 360.407, 52771.574 23/11/08,18:05:10,07,10,1, 11.9,1,1, 0.164, 10516.916, 360.424, 52771.535 23/11/08,18:05:10,08,10,1, 11.9,1,1, 0.164, 10516.931, 360.403, 52771.541 23/11/08,18:05:10,09,10,1, 11.9,1,1, 0.164, 10516.943, 360.409, 52771.563 23/11/08,18:05:10,10,10,1, 11.9,1,1, 0.164, 10516.931, 360.410, 52771.528 23/11/08,18:05:10,11,10,1, 11.9,1,1, 0.164, 10516.995, 360.425, 52771.513 23/11/08,18:05:10,12,10,1, 11.9,1,1, 0.164, 10516.990, 360.417, 52771.526 23/11/08,18:05:10,13,10,1, 11.9,1,1, 0.164, 10516.999, 360.429, 52771.534 23/11/08,18:05:10,14,10,1, 11.9,1,1, 0.164, 10517.014, 360.396, 52771.536 23/11/08,18:05:10,15,10,1, 11.9,1,1, 0.164, 10517.049, 360.401, 52771.569 23/11/08,18:05:10,16,10,1, 11.9,1,1, 0.164, 10517.017, 360.420, 52771.569 23/11/08,18:05:10,17,10,1, 11.9,1,1, 0.164, 10517.028, 360.412, 52771.569 23/11/08,18:05:10,18,10,1, 11.9,1,1, 0.164, 10517.090, 360.405, 52771.507 23/11/08,18:05:10,19,10,1, 11.9,1,1, 0.164, 10517.041, 360.402, 52771.588 23/11/08,18:05:11,00,09,1, 11.9,1,1, 0.163, 10517.038, 360.402, 52771.588 23/11/08,18:05:11,01,09,1, 11.9,1,1, 0.163, 10517.086, 360.421, 52771.560 23/11/08,18:05:11,02,09,1, 11.9,1,1, 0.163, 10517.099, 360.436, 52771.561 23/11/08,18:05:11,03,09,1, 11.9,1,1, 0.163, 10517.114, 360.425, 52771.579 23/11/08,18:05:11,04,09,1, 11.9,1,1, 0.163, 10517.138, 360.411, 52771.568 23/11/08,18:05:11,05,09,1, 11.9,1,1, 0.163, 10517.149, 360.414, 52771.558 23/11/08,18:05:11,06,09,1, 11.9,1,1, 0.163, 10517.153, 360.392, 52771.524 23/11/08,18:05:11,07,09,1, 11.9,1,1, 0.163, 10517.185, 360.406, 52771.544 23/11/08,18:05:11,08,09,1, 11.9,1,1, 0.163, 10517.176, 360.394, 52771.555 23/11/08,18:05:11,09,09,1, 11.9,1,1, 0.163, 10517.172, 360.417, 52771.623 23/11/08,18:05:11,10,09,1, 11.9,1,1, 0.163, 10517.199, 360.415, 52771.573 23/11/08,18:05:11,11,09,1, 11.9,1,1, 0.163, 10517.175, 360.418, 52771.548 23/11/08,18:05:11,12,09,1, 11.9,1,1, 0.163, 10517.230, 360.422, 52771.527 23/11/08,18:05:11,13,09,1, 11.9,1,1, 0.163, 10517.237, 360.397, 52771.466 23/11/08,18:05:11,14,09,1, 11.9,1,1, 0.163, 10517.232, 360.421, 52771.548 23/11/08,18:05:11,15,09,1, 11.9,1,1, 0.163, 10517.239, 360.402, 52771.571 23/11/08,18:05:11,16,09,1, 11.9,1,1, 0.163, 10517.261, 360.416, 52771.559 23/11/08,18:05:11,17,09,1, 11.9,1,1, 0.163, 10517.294, 360.413, 52771.530 23/11/08,18:05:11,18,09,1, 11.9,1,1, 0.163, 10517.280, 360.411, 52771.507 23/11/08,18:05:11,19,09,1, 11.9,1,1, 0.163, 10517.316, 360.403, 52771.532 23/11/08,18:05:12,00,09,1, 11.9,1,1, 0.159, 10517.313, 360.403, 52771.532 23/11/08,18:05:12,01,09,1, 11.9,1,1, 0.159, 10517.308, 360.399, 52771.725 23/11/08,18:05:12,02,09,1, 11.9,1,1, 0.159, 10517.367, 360.403, 52771.449 23/11/08,18:05:12,03,09,1, 11.9,1,1, 0.159, 10517.370, 360.403, 52771.440 23/11/08,18:05:12,04,09,1, 11.9,1,1, 0.159, 10517.377, 360.402, 52771.480 23/11/08,18:05:12,05,09,1, 11.9,1,1, 0.159, 10517.394, 360.395, 52771.490 23/11/08,18:05:12,06,09,1, 11.9,1,1, 0.159, 10517.385, 360.388, 52771.478 23/11/08,18:05:12,07,09,1, 11.9,1,1, 0.159, 10517.412, 360.404, 52771.534 23/11/08,18:05:12,08,09,1, 11.9,1,1, 0.159, 10517.418, 360.401, 52771.496 23/11/08,18:05:12,09,09,1, 11.9,1,1, 0.159, 10517.426, 360.394, 52771.490 23/11/08,18:05:12,10,09,1, 11.9,1,1, 0.159, 10517.436, 360.401, 52771.503 23/11/08,18:05:12,11,09,1, 11.9,1,1, 0.159, 10517.442, 360.411, 52771.488 23/11/08,18:05:12,12,09,1, 11.9,1,1, 0.159, 10517.465, 360.398, 52771.525 23/11/08,18:05:12,13,09,1, 11.9,1,1, 0.159, 10517.483, 360.404, 52771.511 23/11/08,18:05:12,14,09,1, 11.9,1,1, 0.159, 10517.482, 360.413, 52771.517 23/11/08,18:05:12,15,09,1, 11.9,1,1, 0.159, 10517.517, 360.394, 52771.526 23/11/08,18:05:12,16,09,1, 11.9,1,1, 0.159, 10517.512, 360.396, 52771.487 23/11/08,18:05:12,17,09,1, 11.9,1,1, 0.159, 10517.533, 360.381, 52771.494 23/11/08,18:05:12,18,09,1, 11.9,1,1, 0.159, 10517.543, 360.394, 52771.493 23/11/08,18:05:12,19,09,1, 11.9,1,1, 0.159, 10517.548, 360.408, 52771.493 23/11/08,18:05:13,00,09,1, 11.9,1,1, 0.162, 10517.547, 360.408, 52771.493 23/11/08,18:05:13,01,09,1, 11.9,1,1, 0.162, 10517.583, 360.391, 52771.520 23/11/08,18:05:13,02,09,1, 11.9,1,1, 0.162, 10517.559, 360.425, 52771.517 23/11/08,18:05:13,03,09,1, 11.9,1,1, 0.162, 10517.569, 360.418, 52771.632 23/11/08,18:05:13,04,09,1, 11.9,1,1, 0.162, 10517.562, 360.410, 52771.508 23/11/08,18:05:13,05,09,1, 11.9,1,1, 0.162, 10517.600, 360.407, 52771.524 23/11/08,18:05:13,06,09,1, 11.9,1,1, 0.162, 10517.612, 360.411, 52771.513 23/11/08,18:05:13,07,09,1, 11.9,1,1, 0.162, 10517.645, 360.409, 52771.493 23/11/08,18:05:13,08,09,1, 11.9,1,1, 0.162, 10517.644, 360.397, 52771.487 23/11/08,18:05:13,09,09,1, 11.9,1,1, 0.162, 10517.639, 360.364, 52771.486 23/11/08,18:05:13,10,09,1, 11.9,1,1, 0.162, 10517.660, 360.388, 52771.487 23/11/08,18:05:13,11,09,1, 11.9,1,1, 0.162, 10517.647, 360.410, 52771.480 23/11/08,18:05:13,12,09,1, 11.9,1,1, 0.162, 10517.651, 360.401, 52771.494 23/11/08,18:05:13,13,09,1, 11.9,1,1, 0.162, 10517.691, 360.402, 52771.478 23/11/08,18:05:13,14,09,1, 11.9,1,1, 0.162, 10517.710, 360.397, 52771.517 23/11/08,18:05:13,15,09,1, 11.9,1,1, 0.162, 10517.700, 360.391, 52771.492 23/11/08,18:05:13,16,09,1, 11.9,1,1, 0.162, 10517.739, 360.405, 52771.497 23/11/08,18:05:13,17,09,1, 11.9,1,1, 0.162, 10517.742, 360.406, 52771.459 23/11/08,18:05:13,18,09,1, 11.9,1,1, 0.162, 10517.754, 360.378, 52771.490 23/11/08,18:05:13,19,09,1, 11.9,1,1, 0.162, 10517.767, 360.377, 52771.503 23/11/08,18:05:14,00,10,1, 11.8,1,1, 0.164, 10517.764, 360.377, 52771.503 23/11/08,18:05:14,01,10,1, 11.8,1,1, 0.164, 10517.783, 360.383, 52771.501 23/11/08,18:05:14,02,10,1, 11.8,1,1, 0.164, 10517.797, 360.383, 52771.512 23/11/08,18:05:14,03,10,1, 11.8,1,1, 0.164, 10517.821, 360.412, 52771.512 23/11/08,18:05:14,04,10,1, 11.8,1,1, 0.164, 10517.819, 360.392, 52771.501 23/11/08,18:05:14,05,10,1, 11.8,1,1, 0.164, 10517.849, 360.371, 52771.431 23/11/08,18:05:14,06,10,1, 11.8,1,1, 0.164, 10517.864, 360.405, 52771.462 23/11/08,18:05:14,07,10,1, 11.8,1,1, 0.164, 10517.848, 360.392, 52771.495 23/11/08,18:05:14,08,10,1, 11.8,1,1, 0.164, 10517.878, 360.393, 52771.450 23/11/08,18:05:14,09,10,1, 11.8,1,1, 0.164, 10517.889, 360.362, 52771.452 23/11/08,18:05:14,10,10,1, 11.8,1,1, 0.164, 10517.894, 360.375, 52771.456 23/11/08,18:05:14,11,10,1, 11.8,1,1, 0.164, 10517.916, 360.411, 52771.475 23/11/08,18:05:14,12,10,1, 11.8,1,1, 0.164, 10517.919, 360.393, 52771.474 23/11/08,18:05:14,13,10,1, 11.8,1,1, 0.164, 10517.927, 360.400, 52771.440 23/11/08,18:05:14,14,10,1, 11.8,1,1, 0.164, 10517.955, 360.386, 52771.458 23/11/08,18:05:14,15,10,1, 11.8,1,1, 0.164, 10517.931, 360.407, 52771.490 23/11/08,18:05:14,16,10,1, 11.8,1,1, 0.164, 10517.964, 360.402, 52771.501 23/11/08,18:05:14,17,10,1, 11.8,1,1, 0.164, 10517.975, 360.394, 52771.483 23/11/08,18:05:14,18,10,1, 11.8,1,1, 0.164, 10517.985, 360.392, 52771.493 23/11/08,18:05:14,19,10,1, 11.8,1,1, 0.164, 10518.004, 360.415, 52771.497 23/11/08,18:05:15,00,10,1, 11.9,1,1, 0.162, 10517.998, 360.415, 52771.497 23/11/08,18:05:15,01,10,1, 11.9,1,1, 0.162, 10518.041, 360.411, 52771.467 23/11/08,18:05:15,02,10,1, 11.9,1,1, 0.162, 10518.030, 360.398, 52771.510 23/11/08,18:05:15,03,10,1, 11.9,1,1, 0.162, 10518.043, 360.404, 52771.487 23/11/08,18:05:15,04,10,1, 11.9,1,1, 0.162, 10518.072, 360.399, 52771.540 23/11/08,18:05:15,05,10,1, 11.9,1,1, 0.162, 10518.066, 360.394, 52771.514 23/11/08,18:05:15,06,10,1, 11.9,1,1, 0.162, 10518.064, 360.430, 52771.486 23/11/08,18:05:15,07,10,1, 11.9,1,1, 0.162, 10518.087, 360.404, 52771.475 23/11/08,18:05:15,08,10,1, 11.9,1,1, 0.162, 10518.107, 360.394, 52771.475 23/11/08,18:05:15,09,10,1, 11.9,1,1, 0.162, 10518.117, 360.400, 52771.464 23/11/08,18:05:15,10,10,1, 11.9,1,1, 0.162, 10518.135, 360.429, 52771.515 23/11/08,18:05:15,11,10,1, 11.9,1,1, 0.162, 10518.159, 360.426, 52771.476 23/11/08,18:05:15,12,10,1, 11.9,1,1, 0.162, 10518.169, 360.400, 52771.464 23/11/08,18:05:15,13,10,1, 11.9,1,1, 0.162, 10518.166, 360.412, 52771.466 23/11/08,18:05:15,14,10,1, 11.9,1,1, 0.162, 10518.212, 360.415, 52771.470 23/11/08,18:05:15,15,10,1, 11.9,1,1, 0.162, 10518.189, 360.418, 52771.461 23/11/08,18:05:15,16,10,1, 11.9,1,1, 0.162, 10518.210, 360.421, 52771.470 23/11/08,18:05:15,17,10,1, 11.9,1,1, 0.162, 10518.211, 360.381, 52771.450 23/11/08,18:05:15,18,10,1, 11.9,1,1, 0.162, 10518.237, 360.400, 52771.488 23/11/08,18:05:15,19,10,1, 11.9,1,1, 0.162, 10518.243, 360.393, 52771.463 23/11/08,18:05:16,00,09,1, 11.9,1,1, 0.163, 10518.240, 360.393, 52771.463 23/11/08,18:05:16,01,09,1, 11.9,1,1, 0.163, 10518.248, 360.383, 52771.477 23/11/08,18:05:16,02,09,1, 11.9,1,1, 0.163, 10518.285, 360.400, 52771.479 23/11/08,18:05:16,03,09,1, 11.9,1,1, 0.163, 10518.292, 360.404, 52771.476 23/11/08,18:05:16,04,09,1, 11.9,1,1, 0.163, 10518.322, 360.408, 52771.444 23/11/08,18:05:16,05,09,1, 11.9,1,1, 0.163, 10518.333, 360.389, 52771.470 23/11/08,18:05:16,06,09,1, 11.9,1,1, 0.163, 10518.330, 360.420, 52771.497 23/11/08,18:05:16,07,09,1, 11.9,1,1, 0.163, 10518.343, 360.383, 52771.474 23/11/08,18:05:16,08,09,1, 11.9,1,1, 0.163, 10518.335, 360.392, 52771.471 23/11/08,18:05:16,09,09,1, 11.9,1,1, 0.163, 10518.398, 360.393, 52771.489 23/11/08,18:05:16,10,09,1, 11.9,1,1, 0.163, 10518.381, 360.401, 52771.464 23/11/08,18:05:16,11,09,1, 11.9,1,1, 0.163, 10518.378, 360.399, 52771.437 23/11/08,18:05:16,12,09,1, 11.9,1,1, 0.163, 10518.417, 360.390, 52771.447 23/11/08,18:05:16,13,09,1, 11.9,1,1, 0.163, 10518.397, 360.390, 52771.426 23/11/08,18:05:16,14,09,1, 11.9,1,1, 0.163, 10518.423, 360.401, 52771.463 23/11/08,18:05:16,15,09,1, 11.9,1,1, 0.163, 10518.445, 360.413, 52771.456 23/11/08,18:05:16,16,09,1, 11.9,1,1, 0.163, 10518.464, 360.402, 52771.485 23/11/08,18:05:16,17,09,1, 11.9,1,1, 0.163, 10518.477, 360.425, 52771.481 23/11/08,18:05:16,18,09,1, 11.9,1,1, 0.163, 10518.494, 360.443, 52771.458 23/11/08,18:05:16,19,09,1, 11.9,1,1, 0.163, 10518.505, 360.413, 52771.463 23/11/08,18:05:17,00,09,1, 11.9,1,1, 0.160, 10518.498, 360.413, 52771.463 23/11/08,18:05:17,01,09,1, 11.9,1,1, 0.160, 10518.519, 360.419, 52771.478 23/11/08,18:05:17,02,09,1, 11.9,1,1, 0.160, 10518.540, 360.427, 52771.492 23/11/08,18:05:17,03,09,1, 11.9,1,1, 0.160, 10518.538, 360.417, 52771.478 23/11/08,18:05:17,04,09,1, 11.9,1,1, 0.160, 10518.536, 360.408, 52771.498 23/11/08,18:05:17,05,09,1, 11.9,1,1, 0.160, 10518.564, 360.428, 52771.495 23/11/08,18:05:17,06,09,1, 11.9,1,1, 0.160, 10518.558, 360.416, 52771.480 23/11/08,18:05:17,07,09,1, 11.9,1,1, 0.160, 10518.612, 360.439, 52771.593 23/11/08,18:05:17,08,09,1, 11.9,1,1, 0.160, 10518.621, 360.420, 52771.419 23/11/08,18:05:17,09,09,1, 11.9,1,1, 0.160, 10518.587, 360.421, 52771.464 23/11/08,18:05:17,10,09,1, 11.9,1,1, 0.160, 10518.629, 360.424, 52771.476 23/11/08,18:05:17,11,09,1, 11.9,1,1, 0.160, 10518.626, 360.435, 52771.451 23/11/08,18:05:17,12,09,1, 11.9,1,1, 0.160, 10518.664, 360.397, 52771.451 23/11/08,18:05:17,13,09,1, 11.9,1,1, 0.160, 10518.676, 360.412, 52771.450 23/11/08,18:05:17,14,09,1, 11.9,1,1, 0.160, 10518.707, 360.431, 52771.464 23/11/08,18:05:17,15,09,1, 11.9,1,1, 0.160, 10518.702, 360.429, 52771.453 23/11/08,18:05:17,16,09,1, 11.9,1,1, 0.160, 10518.731, 360.420, 52771.432 23/11/08,18:05:17,17,09,1, 11.9,1,1, 0.160, 10518.736, 360.413, 52771.441 23/11/08,18:05:17,18,09,1, 11.9,1,1, 0.160, 10518.741, 360.426, 52771.441 23/11/08,18:05:17,19,09,1, 11.9,1,1, 0.160, 10518.779, 360.420, 52771.441 23/11/08,18:05:18,00,09,1, 11.9,1,1, 0.161, 10518.774, 360.420, 52771.441 23/11/08,18:05:18,01,09,1, 11.9,1,1, 0.161, 10518.792, 360.439, 52771.455 23/11/08,18:05:18,02,09,1, 11.9,1,1, 0.161, 10518.837, 360.439, 52771.426 23/11/08,18:05:18,03,09,1, 11.9,1,1, 0.161, 10518.830, 360.412, 52771.451 23/11/08,18:05:18,04,09,1, 11.9,1,1, 0.161, 10518.827, 360.415, 52771.473 23/11/08,18:05:18,05,09,1, 11.9,1,1, 0.161, 10518.850, 360.443, 52771.439 23/11/08,18:05:18,06,09,1, 11.9,1,1, 0.161, 10518.871, 360.442, 52771.467 23/11/08,18:05:18,07,09,1, 11.9,1,1, 0.161, 10518.861, 360.452, 52771.475 23/11/08,18:05:18,08,09,1, 11.9,1,1, 0.161, 10518.893, 360.419, 52771.440 23/11/08,18:05:18,09,09,1, 11.9,1,1, 0.161, 10518.909, 360.437, 52771.445 23/11/08,18:05:18,10,09,1, 11.9,1,1, 0.161, 10518.906, 360.439, 52771.482 23/11/08,18:05:18,11,09,1, 11.9,1,1, 0.161, 10518.917, 360.427, 52771.466 23/11/08,18:05:18,12,09,1, 11.9,1,1, 0.161, 10518.935, 360.449, 52771.496 23/11/08,18:05:18,13,09,1, 11.9,1,1, 0.161, 10518.968, 360.428, 52771.452 23/11/08,18:05:18,14,09,1, 11.9,1,1, 0.161, 10518.951, 360.439, 52771.474 23/11/08,18:05:18,15,09,1, 11.9,1,1, 0.161, 10518.997, 360.416, 52771.440 23/11/08,18:05:18,16,09,1, 11.9,1,1, 0.161, 10519.031, 360.426, 52771.443 23/11/08,18:05:18,17,09,1, 11.9,1,1, 0.161, 10519.017, 360.437, 52771.465 23/11/08,18:05:18,18,09,1, 11.9,1,1, 0.161, 10519.035, 360.414, 52771.449 23/11/08,18:05:18,19,09,1, 11.9,1,1, 0.161, 10519.038, 360.454, 52771.462 23/11/08,18:05:19,00,09,1, 12.0,1,1, 0.164, 10519.032, 360.454, 52771.462 23/11/08,18:05:19,01,09,1, 12.0,1,1, 0.164, 10519.065, 360.440, 52771.443 23/11/08,18:05:19,02,09,1, 12.0,1,1, 0.164, 10519.088, 360.433, 52771.426 23/11/08,18:05:19,03,09,1, 12.0,1,1, 0.164, 10519.095, 360.430, 52771.486 23/11/08,18:05:19,04,09,1, 12.0,1,1, 0.164, 10519.104, 360.445, 52771.485 23/11/08,18:05:19,05,09,1, 12.0,1,1, 0.164, 10519.150, 360.444, 52771.482 23/11/08,18:05:19,06,09,1, 12.0,1,1, 0.164, 10519.130, 360.451, 52771.427 23/11/08,18:05:19,07,09,1, 12.0,1,1, 0.164, 10519.176, 360.422, 52771.440 23/11/08,18:05:19,08,09,1, 12.0,1,1, 0.164, 10519.200, 360.431, 52771.501 23/11/08,18:05:19,09,09,1, 12.0,1,1, 0.164, 10519.201, 360.445, 52771.473 23/11/08,18:05:19,10,09,1, 12.0,1,1, 0.164, 10519.212, 360.461, 52771.462 23/11/08,18:05:19,11,09,1, 12.0,1,1, 0.164, 10519.221, 360.438, 52771.440 23/11/08,18:05:19,12,09,1, 12.0,1,1, 0.164, 10519.232, 360.436, 52771.441 23/11/08,18:05:19,13,09,1, 12.0,1,1, 0.164, 10519.250, 360.453, 52771.482 23/11/08,18:05:19,14,09,1, 12.0,1,1, 0.164, 10519.259, 360.464, 52771.475 23/11/08,18:05:19,15,09,1, 12.0,1,1, 0.164, 10519.275, 360.445, 52771.479 23/11/08,18:05:19,16,09,1, 12.0,1,1, 0.164, 10519.270, 360.465, 52771.462 23/11/08,18:05:19,17,09,1, 12.0,1,1, 0.164, 10519.314, 360.423, 52771.443 23/11/08,18:05:19,18,09,1, 12.0,1,1, 0.164, 10519.308, 360.440, 52771.462 23/11/08,18:05:19,19,09,1, 12.0,1,1, 0.164, 10519.331, 360.452, 52771.449 23/11/08,18:05:20,00,09,1, 11.9,1,1, 0.163, 10519.325, 360.452, 52771.449 23/11/08,18:05:20,01,09,1, 11.9,1,1, 0.163, 10519.349, 360.471, 52771.454 23/11/08,18:05:20,02,09,1, 11.9,1,1, 0.163, 10519.359, 360.445, 52771.300 23/11/08,18:05:20,03,09,1, 11.9,1,1, 0.163, 10519.434, 360.444, 52771.461 23/11/08,18:05:20,04,09,1, 11.9,1,1, 0.163, 10519.409, 360.449, 52771.417 23/11/08,18:05:20,05,09,1, 11.9,1,1, 0.163, 10519.416, 360.451, 52771.425 23/11/08,18:05:20,06,09,1, 11.9,1,1, 0.163, 10519.445, 360.455, 52771.420 23/11/08,18:05:20,07,09,1, 11.9,1,1, 0.163, 10519.444, 360.444, 52771.441 23/11/08,18:05:20,08,09,1, 11.9,1,1, 0.163, 10519.460, 360.449, 52771.409 23/11/08,18:05:20,09,09,1, 11.9,1,1, 0.163, 10519.494, 360.447, 52771.431 23/11/08,18:05:20,10,09,1, 11.9,1,1, 0.163, 10519.489, 360.465, 52771.433 23/11/08,18:05:20,11,09,1, 11.9,1,1, 0.163, 10519.491, 360.462, 52771.433 23/11/08,18:05:20,12,09,1, 11.9,1,1, 0.163, 10519.529, 360.451, 52771.390 23/11/08,18:05:20,13,09,1, 11.9,1,1, 0.163, 10519.536, 360.464, 52771.402 23/11/08,18:05:20,14,09,1, 11.9,1,1, 0.163, 10519.531, 360.459, 52771.416 23/11/08,18:05:20,15,09,1, 11.9,1,1, 0.163, 10519.548, 360.455, 52771.394 23/11/08,18:05:20,16,09,1, 11.9,1,1, 0.163, 10519.564, 360.457, 52771.429 23/11/08,18:05:20,17,09,1, 11.9,1,1, 0.163, 10519.600, 360.475, 52771.451 23/11/08,18:05:20,18,09,1, 11.9,1,1, 0.163, 10519.612, 360.447, 52771.446 23/11/08,18:05:20,19,09,1, 11.9,1,1, 0.163, 10519.648, 360.468, 52771.415 23/11/08,18:05:21,00,09,1, 11.9,1,1, 0.164, 10519.642, 360.468, 52771.415 23/11/08,18:05:21,01,09,1, 11.9,1,1, 0.164, 10519.656, 360.484, 52771.430 23/11/08,18:05:21,02,09,1, 11.9,1,1, 0.164, 10519.653, 360.457, 52771.415 23/11/08,18:05:21,03,09,1, 11.9,1,1, 0.164, 10519.653, 360.452, 52771.415 23/11/08,18:05:21,04,09,1, 11.9,1,1, 0.164, 10519.677, 360.451, 52771.419 23/11/08,18:05:21,05,09,1, 11.9,1,1, 0.164, 10519.705, 360.459, 52771.416 23/11/08,18:05:21,06,09,1, 11.9,1,1, 0.164, 10519.706, 360.468, 52771.465 23/11/08,18:05:21,07,09,1, 11.9,1,1, 0.164, 10519.708, 360.441, 52771.425 23/11/08,18:05:21,08,09,1, 11.9,1,1, 0.164, 10519.777, 360.471, 52771.463 23/11/08,18:05:21,09,09,1, 11.9,1,1, 0.164, 10519.748, 360.477, 52771.434 23/11/08,18:05:21,10,09,1, 11.9,1,1, 0.164, 10519.758, 360.449, 52771.406 23/11/08,18:05:21,11,09,1, 11.9,1,1, 0.164, 10519.791, 360.460, 52771.413 23/11/08,18:05:21,12,09,1, 11.9,1,1, 0.164, 10519.805, 360.477, 52771.419 23/11/08,18:05:21,13,09,1, 11.9,1,1, 0.164, 10519.797, 360.489, 52771.439 23/11/08,18:05:21,14,09,1, 11.9,1,1, 0.164, 10519.835, 360.428, 52771.145 23/11/08,18:05:21,15,09,1, 11.9,1,1, 0.164, 10519.815, 360.470, 52771.510 23/11/08,18:05:21,16,09,1, 11.9,1,1, 0.164, 10519.872, 360.464, 52771.504 23/11/08,18:05:21,17,09,1, 11.9,1,1, 0.164, 10519.866, 360.478, 52771.465 23/11/08,18:05:21,18,09,1, 11.9,1,1, 0.164, 10519.881, 360.471, 52771.415 23/11/08,18:05:21,19,09,1, 11.9,1,1, 0.164, 10519.924, 360.477, 52771.465 23/11/08,18:05:22,00,09,1, 11.9,1,1, 0.159, 10519.917, 360.477, 52771.465 23/11/08,18:05:22,01,09,1, 11.9,1,1, 0.159, 10519.943, 360.470, 52771.440 23/11/08,18:05:22,02,09,1, 11.9,1,1, 0.159, 10519.958, 360.486, 52771.446 23/11/08,18:05:22,03,09,1, 11.9,1,1, 0.159, 10519.984, 360.464, 52771.441 23/11/08,18:05:22,04,09,1, 11.9,1,1, 0.159, 10519.983, 360.472, 52771.394 23/11/08,18:05:22,05,09,1, 11.9,1,1, 0.159, 10520.012, 360.497, 52771.394 23/11/08,18:05:22,06,09,1, 11.9,1,1, 0.159, 10520.022, 360.477, 52771.439 23/11/08,18:05:22,07,09,1, 11.9,1,1, 0.159, 10520.031, 360.473, 52771.442 23/11/08,18:05:22,08,09,1, 11.9,1,1, 0.159, 10520.062, 360.493, 52771.407 23/11/08,18:05:22,09,09,1, 11.9,1,1, 0.159, 10520.054, 360.468, 52771.422 23/11/08,18:05:22,10,09,1, 11.9,1,1, 0.159, 10520.073, 360.452, 52771.453 23/11/08,18:05:22,11,09,1, 11.9,1,1, 0.159, 10520.093, 360.484, 52771.454 23/11/08,18:05:22,12,09,1, 11.9,1,1, 0.159, 10520.122, 360.461, 52771.424 23/11/08,18:05:22,13,09,1, 11.9,1,1, 0.159, 10520.141, 360.455, 52771.227 23/11/08,18:05:22,14,09,1, 11.9,1,1, 0.159, 10520.131, 360.477, 52771.420 23/11/08,18:05:22,15,09,1, 11.9,1,1, 0.159, 10520.129, 360.478, 52771.454 23/11/08,18:05:22,16,09,1, 11.9,1,1, 0.159, 10520.152, 360.460, 52771.448 23/11/08,18:05:22,17,09,1, 11.9,1,1, 0.159, 10520.192, 360.482, 52771.428 23/11/08,18:05:22,18,09,1, 11.9,1,1, 0.159, 10520.192, 360.482, 52771.440 23/11/08,18:05:22,19,09,1, 11.9,1,1, 0.159, 10520.216, 360.487, 52771.427 23/11/08,18:05:23,00,09,1, 11.9,1,1, 0.162, 10520.209, 360.487, 52771.427 23/11/08,18:05:23,01,09,1, 11.9,1,1, 0.162, 10520.236, 360.482, 52771.438 23/11/08,18:05:23,02,09,1, 11.9,1,1, 0.162, 10520.269, 360.498, 52771.414 23/11/08,18:05:23,03,09,1, 11.9,1,1, 0.162, 10520.258, 360.495, 52771.411 23/11/08,18:05:23,04,09,1, 11.9,1,1, 0.162, 10520.274, 360.475, 52771.432 23/11/08,18:05:23,05,09,1, 11.9,1,1, 0.162, 10520.296, 360.463, 52771.414 23/11/08,18:05:23,06,09,1, 11.9,1,1, 0.162, 10520.303, 360.475, 52771.440 23/11/08,18:05:23,07,09,1, 11.9,1,1, 0.162, 10520.298, 360.473, 52771.413 23/11/08,18:05:23,08,09,1, 11.9,1,1, 0.162, 10520.317, 360.469, 52771.410 23/11/08,18:05:23,09,09,1, 11.9,1,1, 0.162, 10520.360, 360.487, 52771.403 23/11/08,18:05:23,10,09,1, 11.9,1,1, 0.162, 10520.369, 360.478, 52771.403 23/11/08,18:05:23,11,09,1, 11.9,1,1, 0.162, 10520.416, 360.461, 52771.249 23/11/08,18:05:23,12,09,1, 11.9,1,1, 0.162, 10520.385, 360.498, 52771.361 23/11/08,18:05:23,13,09,1, 11.9,1,1, 0.162, 10520.458, 360.459, 52771.252 23/11/08,18:05:23,14,09,1, 11.9,1,1, 0.162, 10520.397, 360.465, 52771.380 23/11/08,18:05:23,15,09,1, 11.9,1,1, 0.162, 10520.446, 360.477, 52771.413 23/11/08,18:05:23,16,09,1, 11.9,1,1, 0.162, 10520.439, 360.499, 52771.374 23/11/08,18:05:23,17,09,1, 11.9,1,1, 0.162, 10520.457, 360.469, 52771.348 23/11/08,18:05:23,18,09,1, 11.9,1,1, 0.162, 10520.475, 360.474, 52771.394 23/11/08,18:05:23,19,09,1, 11.9,1,1, 0.162, 10520.481, 360.452, 52771.375 23/11/08,18:05:24,00,09,1, 11.9,1,1, 0.163, 10520.476, 360.452, 52771.375 23/11/08,18:05:24,01,09,1, 11.9,1,1, 0.163, 10520.499, 360.443, 52771.399 23/11/08,18:05:24,02,09,1, 11.9,1,1, 0.163, 10520.506, 360.475, 52771.360 23/11/08,18:05:24,03,09,1, 11.9,1,1, 0.163, 10520.536, 360.464, 52771.378 23/11/08,18:05:24,04,09,1, 11.9,1,1, 0.163, 10520.556, 360.454, 52771.399 23/11/08,18:05:24,05,09,1, 11.9,1,1, 0.163, 10520.563, 360.473, 52771.381 23/11/08,18:05:24,06,09,1, 11.9,1,1, 0.163, 10520.576, 360.495, 52771.400 23/11/08,18:05:24,07,09,1, 11.9,1,1, 0.163, 10520.569, 360.462, 52771.371 23/11/08,18:05:24,08,09,1, 11.9,1,1, 0.163, 10520.603, 360.493, 52771.391 23/11/08,18:05:24,09,09,1, 11.9,1,1, 0.163, 10520.609, 360.466, 52771.335 23/11/08,18:05:24,10,09,1, 11.9,1,1, 0.163, 10520.629, 360.469, 52771.325 23/11/08,18:05:24,11,09,1, 11.9,1,1, 0.163, 10520.627, 360.478, 52771.341 23/11/08,18:05:24,12,09,1, 11.9,1,1, 0.163, 10520.677, 360.476, 52771.361 23/11/08,18:05:24,13,09,1, 11.9,1,1, 0.163, 10520.675, 360.473, 52771.352 23/11/08,18:05:24,14,09,1, 11.9,1,1, 0.163, 10520.691, 360.477, 52771.369 23/11/08,18:05:24,15,09,1, 11.9,1,1, 0.163, 10520.700, 360.478, 52771.359 23/11/08,18:05:24,16,09,1, 11.9,1,1, 0.163, 10520.701, 360.463, 52771.347 23/11/08,18:05:24,17,09,1, 11.9,1,1, 0.163, 10520.718, 360.481, 52771.388 23/11/08,18:05:24,18,09,1, 11.9,1,1, 0.163, 10520.739, 360.488, 52771.378 23/11/08,18:05:24,19,09,1, 11.9,1,1, 0.163, 10520.757, 360.462, 52771.348 23/11/08,18:05:25,00,09,1, 11.9,1,1, 0.163, 10520.751, 360.462, 52771.348 23/11/08,18:05:25,01,09,1, 11.9,1,1, 0.163, 10520.772, 360.467, 52771.340 23/11/08,18:05:25,02,09,1, 11.9,1,1, 0.163, 10520.821, 360.459, 52771.229 23/11/08,18:05:25,03,09,1, 11.9,1,1, 0.163, 10520.824, 360.487, 52771.421 23/11/08,18:05:25,04,09,1, 11.9,1,1, 0.163, 10520.843, 360.484, 52771.370 23/11/08,18:05:25,05,09,1, 11.9,1,1, 0.163, 10520.842, 360.459, 52771.396 23/11/08,18:05:25,06,09,1, 11.9,1,1, 0.163, 10520.849, 360.474, 52771.352 23/11/08,18:05:25,07,09,1, 11.9,1,1, 0.163, 10520.887, 360.468, 52771.342 23/11/08,18:05:25,08,09,1, 11.9,1,1, 0.163, 10520.890, 360.475, 52771.340 23/11/08,18:05:25,09,09,1, 11.9,1,1, 0.163, 10520.888, 360.470, 52771.358 23/11/08,18:05:25,10,09,1, 11.9,1,1, 0.163, 10520.929, 360.452, 52771.320 23/11/08,18:05:25,11,09,1, 11.9,1,1, 0.163, 10520.901, 360.478, 52771.317 23/11/08,18:05:25,12,09,1, 11.9,1,1, 0.163, 10520.947, 360.480, 52771.329 23/11/08,18:05:25,13,09,1, 11.9,1,1, 0.163, 10520.963, 360.485, 52771.361 23/11/08,18:05:25,14,09,1, 11.9,1,1, 0.163, 10520.970, 360.477, 52771.367 23/11/08,18:05:25,15,09,1, 11.9,1,1, 0.163, 10520.984, 360.460, 52771.350 23/11/08,18:05:25,16,09,1, 11.9,1,1, 0.163, 10520.990, 360.471, 52771.345 23/11/08,18:05:25,17,09,1, 11.9,1,1, 0.163, 10521.018, 360.492, 52771.354 23/11/08,18:05:25,18,09,1, 11.9,1,1, 0.163, 10521.004, 360.462, 52771.350 23/11/08,18:05:25,19,09,1, 11.9,1,1, 0.163, 10521.001, 360.475, 52771.322 23/11/08,18:05:26,00,10,1, 11.9,1,1, 0.161, 10520.993, 360.475, 52771.322 23/11/08,18:05:26,01,10,1, 11.9,1,1, 0.161, 10521.068, 360.462, 52771.328 23/11/08,18:05:26,02,10,1, 11.9,1,1, 0.161, 10521.079, 360.458, 52771.282 23/11/08,18:05:26,03,10,1, 11.9,1,1, 0.161, 10521.073, 360.447, 52771.324 23/11/08,18:05:26,04,10,1, 11.9,1,1, 0.161, 10521.097, 360.463, 52771.313 23/11/08,18:05:26,05,10,1, 11.9,1,1, 0.161, 10521.110, 360.463, 52771.352 23/11/08,18:05:26,06,10,1, 11.9,1,1, 0.161, 10521.129, 360.484, 52771.355 23/11/08,18:05:26,07,10,1, 11.9,1,1, 0.161, 10521.123, 360.490, 52771.313 23/11/08,18:05:26,08,10,1, 11.9,1,1, 0.161, 10521.158, 360.470, 52771.366 23/11/08,18:05:26,09,10,1, 11.9,1,1, 0.161, 10521.147, 360.465, 52771.448 23/11/08,18:05:26,10,10,1, 11.9,1,1, 0.161, 10521.168, 360.457, 52771.293 23/11/08,18:05:26,11,10,1, 11.9,1,1, 0.161, 10521.204, 360.454, 52771.296 23/11/08,18:05:26,12,10,1, 11.9,1,1, 0.161, 10521.204, 360.468, 52771.303 23/11/08,18:05:26,13,10,1, 11.9,1,1, 0.161, 10521.220, 360.477, 52771.282 23/11/08,18:05:26,14,10,1, 11.9,1,1, 0.161, 10521.246, 360.464, 52771.298 23/11/08,18:05:26,15,10,1, 11.9,1,1, 0.161, 10521.275, 360.457, 52771.384 23/11/08,18:05:26,16,10,1, 11.9,1,1, 0.161, 10521.231, 360.483, 52771.349 23/11/08,18:05:26,17,10,1, 11.9,1,1, 0.161, 10521.250, 360.445, 52771.385 23/11/08,18:05:26,18,10,1, 11.9,1,1, 0.161, 10521.267, 360.446, 52771.339 23/11/08,18:05:26,19,10,1, 11.9,1,1, 0.161, 10521.273, 360.474, 52771.337 23/11/08,18:05:27,00,10,1, 11.9,1,1, 0.162, 10521.269, 360.474, 52771.337 23/11/08,18:05:27,01,10,1, 11.9,1,1, 0.162, 10521.343, 360.458, 52771.308 23/11/08,18:05:27,02,10,1, 11.9,1,1, 0.162, 10521.309, 360.451, 52771.322 23/11/08,18:05:27,03,10,1, 11.9,1,1, 0.162, 10521.343, 360.451, 52771.287 23/11/08,18:05:27,04,10,1, 11.9,1,1, 0.162, 10521.355, 360.461, 52771.310 23/11/08,18:05:27,05,10,1, 11.9,1,1, 0.162, 10521.379, 360.466, 52771.294 23/11/08,18:05:27,06,10,1, 11.9,1,1, 0.162, 10521.388, 360.469, 52771.291 23/11/08,18:05:27,07,10,1, 11.9,1,1, 0.162, 10521.397, 360.482, 52771.298 23/11/08,18:05:27,08,10,1, 11.9,1,1, 0.162, 10521.410, 360.463, 52771.309 23/11/08,18:05:27,09,10,1, 11.9,1,1, 0.162, 10521.402, 360.455, 52771.303 23/11/08,18:05:27,10,10,1, 11.9,1,1, 0.162, 10521.436, 360.449, 52771.317 23/11/08,18:05:27,11,10,1, 11.9,1,1, 0.162, 10521.440, 360.452, 52771.296 23/11/08,18:05:27,12,10,1, 11.9,1,1, 0.162, 10521.454, 360.434, 52771.299 23/11/08,18:05:27,13,10,1, 11.9,1,1, 0.162, 10521.480, 360.433, 52771.312 23/11/08,18:05:27,14,10,1, 11.9,1,1, 0.162, 10521.494, 360.453, 52771.286 23/11/08,18:05:27,15,10,1, 11.9,1,1, 0.162, 10521.507, 360.457, 52771.283 23/11/08,18:05:27,16,10,1, 11.9,1,1, 0.162, 10521.501, 360.436, 52771.269 23/11/08,18:05:27,17,10,1, 11.9,1,1, 0.162, 10521.525, 360.433, 52771.244 23/11/08,18:05:27,18,10,1, 11.9,1,1, 0.162, 10521.518, 360.484, 52771.315 23/11/08,18:05:27,19,10,1, 11.9,1,1, 0.162, 10521.547, 360.472, 52771.301 23/11/08,18:05:28,00,10,1, 11.9,1,1, 0.160, 10521.544, 360.472, 52771.301 23/11/08,18:05:28,01,10,1, 11.9,1,1, 0.160, 10521.573, 360.441, 52771.281 23/11/08,18:05:28,02,10,1, 11.9,1,1, 0.160, 10521.593, 360.459, 52771.269 23/11/08,18:05:28,03,10,1, 11.9,1,1, 0.160, 10521.635, 360.440, 52771.305 23/11/08,18:05:28,04,10,1, 11.9,1,1, 0.160, 10521.631, 360.451, 52771.295 23/11/08,18:05:28,05,10,1, 11.9,1,1, 0.160, 10521.641, 360.455, 52771.307 23/11/08,18:05:28,06,10,1, 11.9,1,1, 0.160, 10521.662, 360.441, 52771.288 23/11/08,18:05:28,07,10,1, 11.9,1,1, 0.160, 10521.661, 360.457, 52771.304 23/11/08,18:05:28,08,10,1, 11.9,1,1, 0.160, 10521.673, 360.459, 52771.311 23/11/08,18:05:28,09,10,1, 11.9,1,1, 0.160, 10521.673, 360.437, 52771.277 23/11/08,18:05:28,10,10,1, 11.9,1,1, 0.160, 10521.678, 360.437, 52771.281 23/11/08,18:05:28,11,10,1, 11.9,1,1, 0.160, 10521.726, 360.435, 52771.290 23/11/08,18:05:28,12,10,1, 11.9,1,1, 0.160, 10521.723, 360.420, 52771.296 23/11/08,18:05:28,13,10,1, 11.9,1,1, 0.160, 10521.740, 360.421, 52771.309 23/11/08,18:05:28,14,10,1, 11.9,1,1, 0.160, 10521.750, 360.445, 52771.309 23/11/08,18:05:28,15,10,1, 11.9,1,1, 0.160, 10521.769, 360.458, 52771.310 23/11/08,18:05:28,16,10,1, 11.9,1,1, 0.160, 10521.766, 360.442, 52771.277 23/11/08,18:05:28,17,10,1, 11.9,1,1, 0.160, 10521.798, 360.434, 52771.281 23/11/08,18:05:28,18,10,1, 11.9,1,1, 0.160, 10521.796, 360.429, 52771.302 23/11/08,18:05:28,19,10,1, 11.9,1,1, 0.160, 10521.827, 360.425, 52771.298 23/11/08,18:05:29,00,09,1, 11.8,1,1, 0.160, 10521.820, 360.425, 52771.298 23/11/08,18:05:29,01,09,1, 11.8,1,1, 0.160, 10521.824, 360.435, 52771.290 23/11/08,18:05:29,02,09,1, 11.8,1,1, 0.160, 10521.817, 360.438, 52771.262 23/11/08,18:05:29,03,09,1, 11.8,1,1, 0.160, 10521.864, 360.421, 52771.281 23/11/08,18:05:29,04,09,1, 11.8,1,1, 0.160, 10521.862, 360.439, 52771.261 23/11/08,18:05:29,05,09,1, 11.8,1,1, 0.160, 10521.871, 360.427, 52771.278 23/11/08,18:05:29,06,09,1, 11.8,1,1, 0.160, 10521.876, 360.429, 52771.287 23/11/08,18:05:29,07,09,1, 11.8,1,1, 0.160, 10521.907, 360.409, 52771.284 23/11/08,18:05:29,08,09,1, 11.8,1,1, 0.160, 10521.932, 360.425, 52771.252 23/11/08,18:05:29,09,09,1, 11.8,1,1, 0.160, 10521.920, 360.448, 52771.276 23/11/08,18:05:29,10,09,1, 11.8,1,1, 0.160, 10521.942, 360.439, 52771.266 23/11/08,18:05:29,11,09,1, 11.8,1,1, 0.160, 10521.940, 360.439, 52771.259 23/11/08,18:05:29,12,09,1, 11.8,1,1, 0.160, 10521.975, 360.440, 52771.262 23/11/08,18:05:29,13,09,1, 11.8,1,1, 0.160, 10521.983, 360.436, 52771.262 23/11/08,18:05:29,14,09,1, 11.8,1,1, 0.160, 10521.985, 360.419, 52771.264 23/11/08,18:05:29,15,09,1, 11.8,1,1, 0.160, 10522.005, 360.444, 52771.254 23/11/08,18:05:29,16,09,1, 11.8,1,1, 0.160, 10522.019, 360.433, 52771.249 23/11/08,18:05:29,17,09,1, 11.8,1,1, 0.160, 10522.008, 360.440, 52771.221 23/11/08,18:05:29,18,09,1, 11.8,1,1, 0.160, 10522.042, 360.420, 52771.241 23/11/08,18:05:29,19,09,1, 11.8,1,1, 0.160, 10522.049, 360.441, 52771.247 23/11/08,18:05:30,00,09,1, 11.9,1,1, 0.162, 10522.045, 360.441, 52771.247 23/11/08,18:05:30,01,09,1, 11.9,1,1, 0.162, 10522.051, 360.438, 52771.245 23/11/08,18:05:30,02,09,1, 11.9,1,1, 0.162, 10522.070, 360.433, 52771.255 23/11/08,18:05:30,03,09,1, 11.9,1,1, 0.162, 10522.090, 360.443, 52771.236 23/11/08,18:05:30,04,09,1, 11.9,1,1, 0.162, 10522.085, 360.406, 52771.248 23/11/08,18:05:30,05,09,1, 11.9,1,1, 0.162, 10522.114, 360.446, 52771.211 23/11/08,18:05:30,06,09,1, 11.9,1,1, 0.162, 10522.125, 360.422, 52771.226 23/11/08,18:05:30,07,09,1, 11.9,1,1, 0.162, 10522.124, 360.416, 52771.221 23/11/08,18:05:30,08,09,1, 11.9,1,1, 0.162, 10522.141, 360.410, 52771.121 23/11/08,18:05:30,09,09,1, 11.9,1,1, 0.162, 10522.127, 360.408, 52771.272 23/11/08,18:05:30,10,09,1, 11.9,1,1, 0.162, 10522.140, 360.435, 52771.268 23/11/08,18:05:30,11,09,1, 11.9,1,1, 0.162, 10522.153, 360.409, 52771.263 23/11/08,18:05:30,12,09,1, 11.9,1,1, 0.162, 10522.164, 360.418, 52771.243 23/11/08,18:05:30,13,09,1, 11.9,1,1, 0.162, 10522.195, 360.412, 52771.203 23/11/08,18:05:30,14,09,1, 11.9,1,1, 0.162, 10522.211, 360.423, 52771.209 23/11/08,18:05:30,15,09,1, 11.9,1,1, 0.162, 10522.230, 360.419, 52771.232 23/11/08,18:05:30,16,09,1, 11.9,1,1, 0.162, 10522.225, 360.421, 52771.211 23/11/08,18:05:30,17,09,1, 11.9,1,1, 0.162, 10522.238, 360.411, 52771.217 23/11/08,18:05:30,18,09,1, 11.9,1,1, 0.162, 10522.241, 360.403, 52771.214 23/11/08,18:05:30,19,09,1, 11.9,1,1, 0.162, 10522.246, 360.412, 52771.244 23/11/08,18:05:31,00,08,1, 11.8,1,1, 0.159, 10522.245, 360.412, 52771.244 23/11/08,18:05:31,01,08,1, 11.8,1,1, 0.159, 10522.291, 360.425, 52771.242 23/11/08,18:05:31,02,08,1, 11.8,1,1, 0.159, 10522.291, 360.421, 52771.250 23/11/08,18:05:31,03,08,1, 11.8,1,1, 0.159, 10522.319, 360.411, 52771.208 23/11/08,18:05:31,04,08,1, 11.8,1,1, 0.159, 10522.316, 360.399, 52771.240 23/11/08,18:05:31,05,08,1, 11.8,1,1, 0.159, 10522.327, 360.429, 52771.265 23/11/08,18:05:31,06,08,1, 11.8,1,1, 0.159, 10522.330, 360.409, 52771.218 23/11/08,18:05:31,07,08,1, 11.8,1,1, 0.159, 10522.322, 360.395, 52771.218 23/11/08,18:05:31,08,08,1, 11.8,1,1, 0.159, 10522.350, 360.389, 52771.224 23/11/08,18:05:31,09,08,1, 11.8,1,1, 0.159, 10522.357, 360.421, 52771.209 23/11/08,18:05:31,10,08,1, 11.8,1,1, 0.159, 10522.385, 360.397, 52771.198 23/11/08,18:05:31,11,08,1, 11.8,1,1, 0.159, 10522.348, 360.414, 52771.351 23/11/08,18:05:31,12,08,1, 11.8,1,1, 0.159, 10522.412, 360.400, 52771.243 23/11/08,18:05:31,13,08,1, 11.8,1,1, 0.159, 10522.427, 360.415, 52771.224 23/11/08,18:05:31,14,08,1, 11.8,1,1, 0.159, 10522.428, 360.413, 52771.198 23/11/08,18:05:31,15,08,1, 11.8,1,1, 0.159, 10522.443, 360.414, 52771.222 23/11/08,18:05:31,16,08,1, 11.8,1,1, 0.159, 10522.435, 360.417, 52771.222 23/11/08,18:05:31,17,08,1, 11.8,1,1, 0.159, 10522.475, 360.426, 52771.226 23/11/08,18:05:31,18,08,1, 11.8,1,1, 0.159, 10522.477, 360.407, 52771.202 23/11/08,18:05:31,19,08,1, 11.8,1,1, 0.159, 10522.456, 360.424, 52771.223 23/11/08,18:05:32,00,08,1, 11.9,1,1, 0.161, 10522.454, 360.424, 52771.223 23/11/08,18:05:32,01,08,1, 11.9,1,1, 0.161, 10522.506, 360.419, 52771.217 23/11/08,18:05:32,02,08,1, 11.9,1,1, 0.161, 10522.492, 360.428, 52771.201 23/11/08,18:05:32,03,08,1, 11.9,1,1, 0.161, 10522.504, 360.407, 52771.231 23/11/08,18:05:32,04,08,1, 11.9,1,1, 0.161, 10522.514, 360.419, 52771.232 23/11/08,18:05:32,05,08,1, 11.9,1,1, 0.161, 10522.548, 360.377, 52771.213 23/11/08,18:05:32,06,08,1, 11.9,1,1, 0.161, 10522.535, 360.405, 52771.231 23/11/08,18:05:32,07,08,1, 11.9,1,1, 0.161, 10522.553, 360.396, 52771.229 23/11/08,18:05:32,08,08,1, 11.9,1,1, 0.161, 10522.558, 360.403, 52771.221 23/11/08,18:05:32,09,08,1, 11.9,1,1, 0.161, 10522.589, 360.414, 52771.232 23/11/08,18:05:32,10,08,1, 11.9,1,1, 0.161, 10522.584, 360.398, 52771.230 23/11/08,18:05:32,11,08,1, 11.9,1,1, 0.161, 10522.595, 360.416, 52771.209 23/11/08,18:05:32,12,08,1, 11.9,1,1, 0.161, 10522.594, 360.413, 52771.202 23/11/08,18:05:32,13,08,1, 11.9,1,1, 0.161, 10522.597, 360.394, 52771.224 23/11/08,18:05:32,14,08,1, 11.9,1,1, 0.161, 10522.636, 360.416, 52771.209 23/11/08,18:05:32,15,08,1, 11.9,1,1, 0.161, 10522.606, 360.405, 52771.229 23/11/08,18:05:32,16,08,1, 11.9,1,1, 0.161, 10522.638, 360.408, 52771.202 23/11/08,18:05:32,17,08,1, 11.9,1,1, 0.161, 10522.639, 360.389, 52771.198 23/11/08,18:05:32,18,08,1, 11.9,1,1, 0.161, 10522.652, 360.404, 52771.176 23/11/08,18:05:32,19,08,1, 11.9,1,1, 0.161, 10522.657, 360.406, 52771.219 23/11/08,18:05:33,00,09,1, 11.9,1,1, 0.160, 10522.654, 360.406, 52771.219 23/11/08,18:05:33,01,09,1, 11.9,1,1, 0.160, 10522.683, 360.426, 52771.177 23/11/08,18:05:33,02,09,1, 11.9,1,1, 0.160, 10522.674, 360.390, 52771.220 23/11/08,18:05:33,03,09,1, 11.9,1,1, 0.160, 10522.699, 360.400, 52771.221 23/11/08,18:05:33,04,09,1, 11.9,1,1, 0.160, 10522.703, 360.400, 52771.196 23/11/08,18:05:33,05,09,1, 11.9,1,1, 0.160, 10522.719, 360.416, 52771.201 23/11/08,18:05:33,06,09,1, 11.9,1,1, 0.160, 10522.725, 360.398, 52771.160 23/11/08,18:05:33,07,09,1, 11.9,1,1, 0.160, 10522.726, 360.416, 52771.166 23/11/08,18:05:33,08,09,1, 11.9,1,1, 0.160, 10522.736, 360.388, 52771.226 23/11/08,18:05:33,09,09,1, 11.9,1,1, 0.160, 10522.755, 360.388, 52771.239 23/11/08,18:05:33,10,09,1, 11.9,1,1, 0.160, 10522.724, 360.390, 52771.209 23/11/08,18:05:33,11,09,1, 11.9,1,1, 0.160, 10522.774, 360.394, 52771.220 23/11/08,18:05:33,12,09,1, 11.9,1,1, 0.160, 10522.777, 360.387, 52771.216 23/11/08,18:05:33,13,09,1, 11.9,1,1, 0.160, 10522.807, 360.406, 52771.192 23/11/08,18:05:33,14,09,1, 11.9,1,1, 0.160, 10522.799, 360.406, 52771.179 23/11/08,18:05:33,15,09,1, 11.9,1,1, 0.160, 10522.784, 360.392, 52771.177 23/11/08,18:05:33,16,09,1, 11.9,1,1, 0.160, 10522.819, 360.412, 52771.184 23/11/08,18:05:33,17,09,1, 11.9,1,1, 0.160, 10522.813, 360.400, 52771.206 23/11/08,18:05:33,18,09,1, 11.9,1,1, 0.160, 10522.827, 360.370, 52771.195 23/11/08,18:05:33,19,09,1, 11.9,1,1, 0.160, 10522.829, 360.397, 52771.207 23/11/08,18:05:34,00,09,1, 11.9,1,1, 0.159, 10522.821, 360.397, 52771.207 23/11/08,18:05:34,01,09,1, 11.9,1,1, 0.159, 10522.851, 360.407, 52771.166 23/11/08,18:05:34,02,09,1, 11.9,1,1, 0.159, 10522.859, 360.399, 52771.191 23/11/08,18:05:34,03,09,1, 11.9,1,1, 0.159, 10522.868, 360.368, 52771.208 23/11/08,18:05:34,04,09,1, 11.9,1,1, 0.159, 10522.867, 360.388, 52771.200 23/11/08,18:05:34,05,09,1, 11.9,1,1, 0.159, 10522.895, 360.396, 52771.195 23/11/08,18:05:34,06,09,1, 11.9,1,1, 0.159, 10522.922, 360.386, 52771.192 23/11/08,18:05:34,07,09,1, 11.9,1,1, 0.159, 10522.902, 360.411, 52771.214 23/11/08,18:05:34,08,09,1, 11.9,1,1, 0.159, 10522.917, 360.379, 52771.171 23/11/08,18:05:34,09,09,1, 11.9,1,1, 0.159, 10522.933, 360.406, 52771.160 23/11/08,18:05:34,10,09,1, 11.9,1,1, 0.159, 10522.919, 360.384, 52771.174 23/11/08,18:05:34,11,09,1, 11.9,1,1, 0.159, 10522.938, 360.380, 52771.188 23/11/08,18:05:34,12,09,1, 11.9,1,1, 0.159, 10522.934, 360.378, 52771.215 23/11/08,18:05:34,13,09,1, 11.9,1,1, 0.159, 10522.960, 360.377, 52771.163 23/11/08,18:05:34,14,09,1, 11.9,1,1, 0.159, 10522.943, 360.396, 52771.184 23/11/08,18:05:34,15,09,1, 11.9,1,1, 0.159, 10522.970, 360.403, 52771.169 23/11/08,18:05:34,16,09,1, 11.9,1,1, 0.159, 10522.996, 360.381, 52771.190 23/11/08,18:05:34,17,09,1, 11.9,1,1, 0.159, 10522.997, 360.392, 52771.185 23/11/08,18:05:34,18,09,1, 11.9,1,1, 0.159, 10523.006, 360.403, 52771.163 23/11/08,18:05:34,19,09,1, 11.9,1,1, 0.159, 10522.994, 360.385, 52771.169 23/11/08,18:05:35,00,09,1, 11.9,1,1, 0.159, 10522.988, 360.385, 52771.169 23/11/08,18:05:35,01,09,1, 11.9,1,1, 0.159, 10523.030, 360.380, 52771.169 23/11/08,18:05:35,02,09,1, 11.9,1,1, 0.159, 10523.018, 360.370, 52771.195 23/11/08,18:05:35,03,09,1, 11.9,1,1, 0.159, 10523.046, 360.380, 52771.164 23/11/08,18:05:35,04,09,1, 11.9,1,1, 0.159, 10523.050, 360.377, 52771.149 23/11/08,18:05:35,05,09,1, 11.9,1,1, 0.159, 10523.045, 360.406, 52771.196 23/11/08,18:05:35,06,09,1, 11.9,1,1, 0.159, 10523.063, 360.384, 52771.183 23/11/08,18:05:35,07,09,1, 11.9,1,1, 0.159, 10523.063, 360.378, 52771.208 23/11/08,18:05:35,08,09,1, 11.9,1,1, 0.159, 10523.060, 360.373, 52771.221 23/11/08,18:05:35,09,09,1, 11.9,1,1, 0.159, 10523.078, 360.395, 52771.220 23/11/08,18:05:35,10,09,1, 11.9,1,1, 0.159, 10523.092, 360.392, 52771.189 23/11/08,18:05:35,11,09,1, 11.9,1,1, 0.159, 10523.089, 360.400, 52771.191 23/11/08,18:05:35,12,09,1, 11.9,1,1, 0.159, 10523.096, 360.395, 52771.185 23/11/08,18:05:35,13,09,1, 11.9,1,1, 0.159, 10523.105, 360.372, 52771.177 23/11/08,18:05:35,14,09,1, 11.9,1,1, 0.159, 10523.115, 360.380, 52771.193 23/11/08,18:05:35,15,09,1, 11.9,1,1, 0.159, 10523.135, 360.372, 52771.194 23/11/08,18:05:35,16,09,1, 11.9,1,1, 0.159, 10523.143, 360.368, 52771.177 23/11/08,18:05:35,17,09,1, 11.9,1,1, 0.159, 10523.146, 360.374, 52771.207 23/11/08,18:05:35,18,09,1, 11.9,1,1, 0.159, 10523.139, 360.395, 52771.206 23/11/08,18:05:35,19,09,1, 11.9,1,1, 0.159, 10523.146, 360.352, 52771.206 23/11/08,18:05:36,00,09,1, 11.9,1,1, 0.160, 10523.138, 360.352, 52771.206 23/11/08,18:05:36,01,09,1, 11.9,1,1, 0.160, 10523.160, 360.364, 52771.205 23/11/08,18:05:36,02,09,1, 11.9,1,1, 0.160, 10523.174, 360.390, 52771.213 23/11/08,18:05:36,03,09,1, 11.9,1,1, 0.160, 10523.201, 360.376, 52771.230 23/11/08,18:05:36,04,09,1, 11.9,1,1, 0.160, 10523.200, 360.384, 52771.205 23/11/08,18:05:36,05,09,1, 11.9,1,1, 0.160, 10523.201, 360.378, 52771.219 23/11/08,18:05:36,06,09,1, 11.9,1,1, 0.160, 10523.219, 360.351, 52771.187 23/11/08,18:05:36,07,09,1, 11.9,1,1, 0.160, 10523.189, 360.362, 52771.212 23/11/08,18:05:36,08,09,1, 11.9,1,1, 0.160, 10523.237, 360.372, 52771.193 23/11/08,18:05:36,09,09,1, 11.9,1,1, 0.160, 10523.217, 360.363, 52771.214 23/11/08,18:05:36,10,09,1, 11.9,1,1, 0.160, 10523.228, 360.395, 52771.193 23/11/08,18:05:36,11,09,1, 11.9,1,1, 0.160, 10523.253, 360.380, 52771.201 23/11/08,18:05:36,12,09,1, 11.9,1,1, 0.160, 10523.235, 360.356, 52771.177 23/11/08,18:05:36,13,09,1, 11.9,1,1, 0.160, 10523.251, 360.359, 52771.173 23/11/08,18:05:36,14,09,1, 11.9,1,1, 0.160, 10523.281, 360.346, 52771.202 23/11/08,18:05:36,15,09,1, 11.9,1,1, 0.160, 10523.297, 360.376, 52771.225 23/11/08,18:05:36,16,09,1, 11.9,1,1, 0.160, 10523.279, 360.381, 52771.204 23/11/08,18:05:36,17,09,1, 11.9,1,1, 0.160, 10523.311, 360.374, 52771.194 23/11/08,18:05:36,18,09,1, 11.9,1,1, 0.160, 10523.297, 360.364, 52771.192 23/11/08,18:05:36,19,09,1, 11.9,1,1, 0.160, 10523.292, 360.378, 52771.187 23/11/08,18:05:37,00,08,1, 11.8,1,1, 0.164, 10523.288, 360.378, 52771.187 23/11/08,18:05:37,01,08,1, 11.8,1,1, 0.164, 10523.300, 360.386, 52771.184 23/11/08,18:05:37,02,08,1, 11.8,1,1, 0.164, 10523.325, 360.360, 52771.191 23/11/08,18:05:37,03,08,1, 11.8,1,1, 0.164, 10523.340, 360.383, 52771.212 23/11/08,18:05:37,04,08,1, 11.8,1,1, 0.164, 10523.353, 360.375, 52771.208 23/11/08,18:05:37,05,08,1, 11.8,1,1, 0.164, 10523.349, 360.389, 52771.228 23/11/08,18:05:37,06,08,1, 11.8,1,1, 0.164, 10523.355, 360.376, 52771.206 23/11/08,18:05:37,07,08,1, 11.8,1,1, 0.164, 10523.374, 360.371, 52771.194 23/11/08,18:05:37,08,08,1, 11.8,1,1, 0.164, 10523.373, 360.364, 52771.172 23/11/08,18:05:37,09,08,1, 11.8,1,1, 0.164, 10523.394, 360.371, 52771.148 23/11/08,18:05:37,10,08,1, 11.8,1,1, 0.164, 10523.380, 360.364, 52771.162 23/11/08,18:05:37,11,08,1, 11.8,1,1, 0.164, 10523.388, 360.363, 52771.155 23/11/08,18:05:37,12,08,1, 11.8,1,1, 0.164, 10523.377, 360.375, 52771.199 23/11/08,18:05:37,13,08,1, 11.8,1,1, 0.164, 10523.413, 360.371, 52771.180 23/11/08,18:05:37,14,08,1, 11.8,1,1, 0.164, 10523.437, 360.368, 52771.181 23/11/08,18:05:37,15,08,1, 11.8,1,1, 0.164, 10523.440, 360.366, 52771.167 23/11/08,18:05:37,16,08,1, 11.8,1,1, 0.164, 10523.437, 360.363, 52771.209 23/11/08,18:05:37,17,08,1, 11.8,1,1, 0.164, 10523.461, 360.352, 52771.188 23/11/08,18:05:37,18,08,1, 11.8,1,1, 0.164, 10523.445, 360.385, 52771.172 23/11/08,18:05:37,19,08,1, 11.8,1,1, 0.164, 10523.449, 360.363, 52771.190 23/11/08,18:05:38,00,09,1, 11.9,1,1, 0.158, 10523.447, 360.363, 52771.190 23/11/08,18:05:38,01,09,1, 11.9,1,1, 0.158, 10523.452, 360.358, 52771.184 23/11/08,18:05:38,02,09,1, 11.9,1,1, 0.158, 10523.473, 360.345, 52771.211 23/11/08,18:05:38,03,09,1, 11.9,1,1, 0.158, 10523.465, 360.355, 52771.181 23/11/08,18:05:38,04,09,1, 11.9,1,1, 0.158, 10523.464, 360.349, 52771.157 23/11/08,18:05:38,05,09,1, 11.9,1,1, 0.158, 10523.485, 360.354, 52771.191 23/11/08,18:05:38,06,09,1, 11.9,1,1, 0.158, 10523.504, 360.323, 52771.194 23/11/08,18:05:38,07,09,1, 11.9,1,1, 0.158, 10523.483, 360.332, 52771.132 23/11/08,18:05:38,08,09,1, 11.9,1,1, 0.158, 10523.534, 360.346, 52771.129 23/11/08,18:05:38,09,09,1, 11.9,1,1, 0.158, 10523.526, 360.361, 52771.095 23/11/08,18:05:38,10,09,1, 11.9,1,1, 0.158, 10523.509, 360.348, 52771.136 23/11/08,18:05:38,11,09,1, 11.9,1,1, 0.158, 10523.558, 360.359, 52771.181 23/11/08,18:05:38,12,09,1, 11.9,1,1, 0.158, 10523.520, 360.361, 52771.307 23/11/08,18:05:38,13,09,1, 11.9,1,1, 0.158, 10523.500, 360.352, 52771.167 23/11/08,18:05:38,14,09,1, 11.9,1,1, 0.158, 10523.523, 360.375, 52771.170 23/11/08,18:05:38,15,09,1, 11.9,1,1, 0.158, 10523.537, 360.337, 52771.127 23/11/08,18:05:38,16,09,1, 11.9,1,1, 0.158, 10523.538, 360.339, 52771.135 23/11/08,18:05:38,17,09,1, 11.9,1,1, 0.158, 10523.590, 360.361, 52771.135 23/11/08,18:05:38,18,09,1, 11.9,1,1, 0.158, 10523.578, 360.363, 52771.157 23/11/08,18:05:38,19,09,1, 11.9,1,1, 0.158, 10523.602, 360.360, 52771.153 23/11/08,18:05:39,00,09,1, 11.9,1,1, 0.157, 10523.597, 360.360, 52771.153 23/11/08,18:05:39,01,09,1, 11.9,1,1, 0.157, 10523.597, 360.375, 52771.184 23/11/08,18:05:39,02,09,1, 11.9,1,1, 0.157, 10523.601, 360.368, 52771.181 23/11/08,18:05:39,03,09,1, 11.9,1,1, 0.157, 10523.609, 360.370, 52771.172 23/11/08,18:05:39,04,09,1, 11.9,1,1, 0.157, 10523.609, 360.347, 52771.155 23/11/08,18:05:39,05,09,1, 11.9,1,1, 0.157, 10523.629, 360.351, 52771.164 23/11/08,18:05:39,06,09,1, 11.9,1,1, 0.157, 10523.623, 360.365, 52771.164 23/11/08,18:05:39,07,09,1, 11.9,1,1, 0.157, 10523.653, 360.373, 52771.157 23/11/08,18:05:39,08,09,1, 11.9,1,1, 0.157, 10523.669, 360.371, 52771.158 23/11/08,18:05:39,09,09,1, 11.9,1,1, 0.157, 10523.633, 360.378, 52771.174 23/11/08,18:05:39,10,09,1, 11.9,1,1, 0.157, 10523.653, 360.368, 52771.141 23/11/08,18:05:39,11,09,1, 11.9,1,1, 0.157, 10523.654, 360.372, 52771.168 23/11/08,18:05:39,12,09,1, 11.9,1,1, 0.157, 10523.690, 360.380, 52771.151 23/11/08,18:05:39,13,09,1, 11.9,1,1, 0.157, 10523.659, 360.393, 52771.168 23/11/08,18:05:39,14,09,1, 11.9,1,1, 0.157, 10523.678, 360.384, 52771.148 23/11/08,18:05:39,15,09,1, 11.9,1,1, 0.157, 10523.687, 360.374, 52771.149 23/11/08,18:05:39,16,09,1, 11.9,1,1, 0.157, 10523.689, 360.388, 52771.150 23/11/08,18:05:39,17,09,1, 11.9,1,1, 0.157, 10523.682, 360.380, 52771.185 23/11/08,18:05:39,18,09,1, 11.9,1,1, 0.157, 10523.700, 360.359, 52771.164 23/11/08,18:05:39,19,09,1, 11.9,1,1, 0.157, 10523.707, 360.378, 52771.161 23/11/08,18:05:40,00,09,1, 11.9,1,1, 0.161, 10523.705, 360.378, 52771.161 23/11/08,18:05:40,01,09,1, 11.9,1,1, 0.161, 10523.714, 360.361, 52771.142 23/11/08,18:05:40,02,09,1, 11.9,1,1, 0.161, 10523.743, 360.381, 52771.151 23/11/08,18:05:40,03,09,1, 11.9,1,1, 0.161, 10523.770, 360.370, 52771.143 23/11/08,18:05:40,04,09,1, 11.9,1,1, 0.161, 10523.737, 360.356, 52771.147 23/11/08,18:05:40,05,09,1, 11.9,1,1, 0.161, 10523.735, 360.356, 52771.139 23/11/08,18:05:40,06,09,1, 11.9,1,1, 0.161, 10523.750, 360.364, 52771.120 23/11/08,18:05:40,07,09,1, 11.9,1,1, 0.161, 10523.740, 360.364, 52771.125 23/11/08,18:05:40,08,09,1, 11.9,1,1, 0.161, 10523.770, 360.388, 52771.334 23/11/08,18:05:40,09,09,1, 11.9,1,1, 0.161, 10523.792, 360.378, 52771.074 23/11/08,18:05:40,10,09,1, 11.9,1,1, 0.161, 10523.797, 360.375, 52771.088 23/11/08,18:05:40,11,09,1, 11.9,1,1, 0.161, 10523.783, 360.374, 52771.133 23/11/08,18:05:40,12,09,1, 11.9,1,1, 0.161, 10523.789, 360.374, 52771.141 23/11/08,18:05:40,13,09,1, 11.9,1,1, 0.161, 10523.798, 360.383, 52771.160 23/11/08,18:05:40,14,09,1, 11.9,1,1, 0.161, 10523.778, 360.388, 52771.170 23/11/08,18:05:40,15,09,1, 11.9,1,1, 0.161, 10523.806, 360.381, 52771.136 23/11/08,18:05:40,16,09,1, 11.9,1,1, 0.161, 10523.827, 360.380, 52771.153 23/11/08,18:05:40,17,09,1, 11.9,1,1, 0.161, 10523.823, 360.380, 52771.162 23/11/08,18:05:40,18,09,1, 11.9,1,1, 0.161, 10523.824, 360.407, 52771.152 23/11/08,18:05:40,19,09,1, 11.9,1,1, 0.161, 10523.838, 360.409, 52771.134 23/11/08,18:05:41,00,08,1, 11.9,1,1, 0.160, 10523.831, 360.409, 52771.134 23/11/08,18:05:41,01,08,1, 11.9,1,1, 0.160, 10523.845, 360.400, 52771.182 23/11/08,18:05:41,02,08,1, 11.9,1,1, 0.160, 10523.855, 360.391, 52771.119 23/11/08,18:05:41,03,08,1, 11.9,1,1, 0.160, 10523.880, 360.379, 52771.152 23/11/08,18:05:41,04,08,1, 11.9,1,1, 0.160, 10523.856, 360.378, 52771.132 23/11/08,18:05:41,05,08,1, 11.9,1,1, 0.160, 10523.858, 360.384, 52771.133 23/11/08,18:05:41,06,08,1, 11.9,1,1, 0.160, 10523.864, 360.380, 52771.130 23/11/08,18:05:41,07,08,1, 11.9,1,1, 0.160, 10523.879, 360.391, 52771.130 23/11/08,18:05:41,08,08,1, 11.9,1,1, 0.160, 10523.894, 360.388, 52771.175 23/11/08,18:05:41,09,08,1, 11.9,1,1, 0.160, 10523.912, 360.381, 52771.119 23/11/08,18:05:41,10,08,1, 11.9,1,1, 0.160, 10523.900, 360.378, 52771.135 23/11/08,18:05:41,11,08,1, 11.9,1,1, 0.160, 10523.912, 360.397, 52771.132 23/11/08,18:05:41,12,08,1, 11.9,1,1, 0.160, 10523.958, 360.376, 52771.181 23/11/08,18:05:41,13,08,1, 11.9,1,1, 0.160, 10523.888, 360.383, 52771.202 23/11/08,18:05:41,14,08,1, 11.9,1,1, 0.160, 10523.923, 360.393, 52771.163 23/11/08,18:05:41,15,08,1, 11.9,1,1, 0.160, 10523.961, 360.388, 52771.133 23/11/08,18:05:41,16,08,1, 11.9,1,1, 0.160, 10523.952, 360.373, 52771.170 23/11/08,18:05:41,17,08,1, 11.9,1,1, 0.160, 10523.951, 360.396, 52771.159 23/11/08,18:05:41,18,08,1, 11.9,1,1, 0.160, 10523.972, 360.392, 52771.133 23/11/08,18:05:41,19,08,1, 11.9,1,1, 0.160, 10523.948, 360.380, 52771.127 23/11/08,18:05:42,00,08,1, 11.9,1,1, 0.156, 10523.947, 360.380, 52771.127 23/11/08,18:05:42,01,08,1, 11.9,1,1, 0.156, 10523.971, 360.370, 52771.142 23/11/08,18:05:42,02,08,1, 11.9,1,1, 0.156, 10523.988, 360.382, 52771.141 23/11/08,18:05:42,03,08,1, 11.9,1,1, 0.156, 10523.969, 360.396, 52771.122 23/11/08,18:05:42,04,08,1, 11.9,1,1, 0.156, 10523.980, 360.388, 52771.127 23/11/08,18:05:42,05,08,1, 11.9,1,1, 0.156, 10524.024, 360.381, 52771.149 23/11/08,18:05:42,06,08,1, 11.9,1,1, 0.156, 10524.019, 360.387, 52771.126 23/11/08,18:05:42,07,08,1, 11.9,1,1, 0.156, 10524.002, 360.391, 52771.143 23/11/08,18:05:42,08,08,1, 11.9,1,1, 0.156, 10524.006, 360.384, 52771.169 23/11/08,18:05:42,09,08,1, 11.9,1,1, 0.156, 10524.002, 360.398, 52771.155 23/11/08,18:05:42,10,08,1, 11.9,1,1, 0.156, 10524.013, 360.397, 52771.137 23/11/08,18:05:42,11,08,1, 11.9,1,1, 0.156, 10524.020, 360.395, 52771.125 23/11/08,18:05:42,12,08,1, 11.9,1,1, 0.156, 10524.021, 360.377, 52771.147 23/11/08,18:05:42,13,08,1, 11.9,1,1, 0.156, 10524.042, 360.381, 52771.141 23/11/08,18:05:42,14,08,1, 11.9,1,1, 0.156, 10524.050, 360.396, 52771.160 23/11/08,18:05:42,15,08,1, 11.9,1,1, 0.156, 10524.077, 360.376, 52771.171 23/11/08,18:05:42,16,08,1, 11.9,1,1, 0.156, 10524.046, 360.369, 52771.149 23/11/08,18:05:42,17,08,1, 11.9,1,1, 0.156, 10524.075, 360.385, 52771.141 23/11/08,18:05:42,18,08,1, 11.9,1,1, 0.156, 10524.106, 360.368, 52771.005 23/11/08,18:05:42,19,08,1, 11.9,1,1, 0.156, 10524.087, 360.369, 52771.088 23/11/08,18:05:43,00,09,1, 11.8,1,1, 0.162, 10524.081, 360.369, 52771.088 23/11/08,18:05:43,01,09,1, 11.8,1,1, 0.162, 10524.109, 360.403, 52771.103 23/11/08,18:05:43,02,09,1, 11.8,1,1, 0.162, 10524.092, 360.368, 52771.133 23/11/08,18:05:43,03,09,1, 11.8,1,1, 0.162, 10524.085, 360.381, 52771.172 23/11/08,18:05:43,04,09,1, 11.8,1,1, 0.162, 10524.129, 360.374, 52771.162 23/11/08,18:05:43,05,09,1, 11.8,1,1, 0.162, 10524.122, 360.398, 52771.294 23/11/08,18:05:43,06,09,1, 11.8,1,1, 0.162, 10524.151, 360.389, 52771.145 23/11/08,18:05:43,07,09,1, 11.8,1,1, 0.162, 10524.122, 360.391, 52771.148 23/11/08,18:05:43,08,09,1, 11.8,1,1, 0.162, 10524.132, 360.359, 52771.143 23/11/08,18:05:43,09,09,1, 11.8,1,1, 0.162, 10524.146, 360.384, 52771.146 23/11/08,18:05:43,10,09,1, 11.8,1,1, 0.162, 10524.150, 360.366, 52771.135 23/11/08,18:05:43,11,09,1, 11.8,1,1, 0.162, 10524.145, 360.362, 52771.117 23/11/08,18:05:43,12,09,1, 11.8,1,1, 0.162, 10524.167, 360.367, 52771.107 23/11/08,18:05:43,13,09,1, 11.8,1,1, 0.162, 10524.171, 360.366, 52771.148 23/11/08,18:05:43,14,09,1, 11.8,1,1, 0.162, 10524.179, 360.346, 52771.131 23/11/08,18:05:43,15,09,1, 11.8,1,1, 0.162, 10524.187, 360.365, 52771.131 23/11/08,18:05:43,16,09,1, 11.8,1,1, 0.162, 10524.197, 360.357, 52771.138 23/11/08,18:05:43,17,09,1, 11.8,1,1, 0.162, 10524.173, 360.383, 52771.119 23/11/08,18:05:43,18,09,1, 11.8,1,1, 0.162, 10524.197, 360.378, 52771.077 23/11/08,18:05:43,19,09,1, 11.8,1,1, 0.162, 10524.199, 360.387, 52771.200 23/11/08,18:05:44,00,08,1, 11.9,1,1, 0.159, 10524.198, 360.387, 52771.200 23/11/08,18:05:44,01,08,1, 11.9,1,1, 0.159, 10524.237, 360.358, 52771.117 23/11/08,18:05:44,02,08,1, 11.9,1,1, 0.159, 10524.221, 360.389, 52771.136 23/11/08,18:05:44,03,08,1, 11.9,1,1, 0.159, 10524.228, 360.402, 52771.148 23/11/08,18:05:44,04,08,1, 11.9,1,1, 0.159, 10524.245, 360.377, 52771.141 23/11/08,18:05:44,05,08,1, 11.9,1,1, 0.159, 10524.266, 360.385, 52771.148 23/11/08,18:05:44,06,08,1, 11.9,1,1, 0.159, 10524.267, 360.376, 52771.134 23/11/08,18:05:44,07,08,1, 11.9,1,1, 0.159, 10524.251, 360.364, 52771.157 23/11/08,18:05:44,08,08,1, 11.9,1,1, 0.159, 10524.252, 360.365, 52771.165 23/11/08,18:05:44,09,08,1, 11.9,1,1, 0.159, 10524.274, 360.374, 52771.161 23/11/08,18:05:44,10,08,1, 11.9,1,1, 0.159, 10524.258, 360.354, 52771.163 23/11/08,18:05:44,11,08,1, 11.9,1,1, 0.159, 10524.282, 360.381, 52771.148 23/11/08,18:05:44,12,08,1, 11.9,1,1, 0.159, 10524.301, 360.361, 52771.184 23/11/08,18:05:44,13,08,1, 11.9,1,1, 0.159, 10524.290, 360.372, 52771.127 23/11/08,18:05:44,14,08,1, 11.9,1,1, 0.159, 10524.317, 360.376, 52771.082 23/11/08,18:05:44,15,08,1, 11.9,1,1, 0.159, 10524.327, 360.362, 52771.188 23/11/08,18:05:44,16,08,1, 11.9,1,1, 0.159, 10524.313, 360.362, 52771.163 23/11/08,18:05:44,17,08,1, 11.9,1,1, 0.159, 10524.331, 360.364, 52771.177 23/11/08,18:05:44,18,08,1, 11.9,1,1, 0.159, 10524.337, 360.378, 52771.223 23/11/08,18:05:44,19,08,1, 11.9,1,1, 0.159, 10524.334, 360.356, 52771.138 23/11/08,18:05:45,00,08,1, 11.9,1,1, 0.160, 10524.331, 360.356, 52771.138 23/11/08,18:05:45,01,08,1, 11.9,1,1, 0.160, 10524.333, 360.380, 52771.142 23/11/08,18:05:45,02,08,1, 11.9,1,1, 0.160, 10524.361, 360.379, 52771.151 23/11/08,18:05:45,03,08,1, 11.9,1,1, 0.160, 10524.367, 360.394, 52771.160 23/11/08,18:05:45,04,08,1, 11.9,1,1, 0.160, 10524.358, 360.392, 52771.135 23/11/08,18:05:45,05,08,1, 11.9,1,1, 0.160, 10524.348, 360.395, 52771.147 23/11/08,18:05:45,06,08,1, 11.9,1,1, 0.160, 10524.384, 360.397, 52771.120 23/11/08,18:05:45,07,08,1, 11.9,1,1, 0.160, 10524.384, 360.385, 52771.165 23/11/08,18:05:45,08,08,1, 11.9,1,1, 0.160, 10524.379, 360.378, 52771.133 23/11/08,18:05:45,09,08,1, 11.9,1,1, 0.160, 10524.391, 360.374, 52771.137 23/11/08,18:05:45,10,08,1, 11.9,1,1, 0.160, 10524.413, 360.368, 52771.156 23/11/08,18:05:45,11,08,1, 11.9,1,1, 0.160, 10524.387, 360.383, 52771.176 23/11/08,18:05:45,12,08,1, 11.9,1,1, 0.160, 10524.405, 360.385, 52771.158 23/11/08,18:05:45,13,08,1, 11.9,1,1, 0.160, 10524.406, 360.377, 52771.146 23/11/08,18:05:45,14,08,1, 11.9,1,1, 0.160, 10524.416, 360.341, 52771.128 23/11/08,18:05:45,15,08,1, 11.9,1,1, 0.160, 10524.418, 360.377, 52771.171 23/11/08,18:05:45,16,08,1, 11.9,1,1, 0.160, 10524.433, 360.389, 52771.150 23/11/08,18:05:45,17,08,1, 11.9,1,1, 0.160, 10524.431, 360.379, 52771.164 23/11/08,18:05:45,18,08,1, 11.9,1,1, 0.160, 10524.446, 360.378, 52771.161 23/11/08,18:05:45,19,08,1, 11.9,1,1, 0.160, 10524.461, 360.397, 52771.149 23/11/08,18:05:46,00,09,1, 11.9,1,1, 0.157, 10524.457, 360.397, 52771.149 23/11/08,18:05:46,01,09,1, 11.9,1,1, 0.157, 10524.454, 360.392, 52771.163 23/11/08,18:05:46,02,09,1, 11.9,1,1, 0.157, 10524.465, 360.372, 52771.185 23/11/08,18:05:46,03,09,1, 11.9,1,1, 0.157, 10524.482, 360.402, 52771.179 23/11/08,18:05:46,04,09,1, 11.9,1,1, 0.157, 10524.484, 360.376, 52771.211 23/11/08,18:05:46,05,09,1, 11.9,1,1, 0.157, 10524.475, 360.373, 52771.201 23/11/08,18:05:46,06,09,1, 11.9,1,1, 0.157, 10524.481, 360.382, 52771.179 23/11/08,18:05:46,07,09,1, 11.9,1,1, 0.157, 10524.487, 360.388, 52771.154 23/11/08,18:05:46,08,09,1, 11.9,1,1, 0.157, 10524.473, 360.380, 52771.170 23/11/08,18:05:46,09,09,1, 11.9,1,1, 0.157, 10524.502, 360.363, 52771.179 23/11/08,18:05:46,10,09,1, 11.9,1,1, 0.157, 10524.512, 360.387, 52771.198 23/11/08,18:05:46,11,09,1, 11.9,1,1, 0.157, 10524.527, 360.397, 52771.149 23/11/08,18:05:46,12,09,1, 11.9,1,1, 0.157, 10524.503, 360.368, 52771.041 23/11/08,18:05:46,13,09,1, 11.9,1,1, 0.157, 10524.539, 360.396, 52771.206 23/11/08,18:05:46,14,09,1, 11.9,1,1, 0.157, 10524.579, 360.400, 52771.139 23/11/08,18:05:46,15,09,1, 11.9,1,1, 0.157, 10524.550, 360.415, 52771.148 23/11/08,18:05:46,16,09,1, 11.9,1,1, 0.157, 10524.538, 360.399, 52771.184 23/11/08,18:05:46,17,09,1, 11.9,1,1, 0.157, 10524.567, 360.400, 52771.189 23/11/08,18:05:46,18,09,1, 11.9,1,1, 0.157, 10524.564, 360.397, 52771.177 23/11/08,18:05:46,19,09,1, 11.9,1,1, 0.157, 10524.545, 360.399, 52771.184 23/11/08,18:05:47,00,09,1, 11.8,1,1, 0.160, 10524.540, 360.399, 52771.184 23/11/08,18:05:47,01,09,1, 11.8,1,1, 0.160, 10524.569, 360.415, 52771.176 23/11/08,18:05:47,02,09,1, 11.8,1,1, 0.160, 10524.581, 360.398, 52771.164 23/11/08,18:05:47,03,09,1, 11.8,1,1, 0.160, 10524.585, 360.397, 52771.218 23/11/08,18:05:47,04,09,1, 11.8,1,1, 0.160, 10524.593, 360.377, 52771.195 23/11/08,18:05:47,05,09,1, 11.8,1,1, 0.160, 10524.592, 360.407, 52771.206 23/11/08,18:05:47,06,09,1, 11.8,1,1, 0.160, 10524.605, 360.402, 52771.192 23/11/08,18:05:47,07,09,1, 11.8,1,1, 0.160, 10524.638, 360.403, 52771.186 23/11/08,18:05:47,08,09,1, 11.8,1,1, 0.160, 10524.616, 360.390, 52771.191 23/11/08,18:05:47,09,09,1, 11.8,1,1, 0.160, 10524.623, 360.414, 52771.167 23/11/08,18:05:47,10,09,1, 11.8,1,1, 0.160, 10524.617, 360.421, 52771.135 23/11/08,18:05:47,11,09,1, 11.8,1,1, 0.160, 10524.612, 360.415, 52771.155 23/11/08,18:05:47,12,09,1, 11.8,1,1, 0.160, 10524.647, 360.408, 52771.198 23/11/08,18:05:47,13,09,1, 11.8,1,1, 0.160, 10524.647, 360.410, 52771.215 23/11/08,18:05:47,14,09,1, 11.8,1,1, 0.160, 10524.648, 360.393, 52771.195 23/11/08,18:05:47,15,09,1, 11.8,1,1, 0.160, 10524.652, 360.433, 52771.186 23/11/08,18:05:47,16,09,1, 11.8,1,1, 0.160, 10524.660, 360.388, 52771.190 23/11/08,18:05:47,17,09,1, 11.8,1,1, 0.160, 10524.660, 360.402, 52771.159 23/11/08,18:05:47,18,09,1, 11.8,1,1, 0.160, 10524.666, 360.390, 52771.144 23/11/08,18:05:47,19,09,1, 11.8,1,1, 0.160, 10524.677, 360.405, 52771.151 23/11/08,18:05:48,00,08,1, 11.9,1,1, 0.158, 10524.673, 360.405, 52771.151 23/11/08,18:05:48,01,08,1, 11.9,1,1, 0.158, 10524.690, 360.412, 52771.177 23/11/08,18:05:48,02,08,1, 11.9,1,1, 0.158, 10524.660, 360.379, 52771.167 23/11/08,18:05:48,03,08,1, 11.9,1,1, 0.158, 10524.695, 360.394, 52771.139 23/11/08,18:05:48,04,08,1, 11.9,1,1, 0.158, 10524.704, 360.378, 52771.172 23/11/08,18:05:48,05,08,1, 11.9,1,1, 0.158, 10524.712, 360.379, 52771.172 23/11/08,18:05:48,06,08,1, 11.9,1,1, 0.158, 10524.682, 360.385, 52771.196 23/11/08,18:05:48,07,08,1, 11.9,1,1, 0.158, 10524.695, 360.391, 52771.157 23/11/08,18:05:48,08,08,1, 11.9,1,1, 0.158, 10524.712, 360.391, 52771.181 23/11/08,18:05:48,09,08,1, 11.9,1,1, 0.158, 10524.723, 360.389, 52771.158 23/11/08,18:05:48,10,08,1, 11.9,1,1, 0.158, 10524.716, 360.409, 52771.170 23/11/08,18:05:48,11,08,1, 11.9,1,1, 0.158, 10524.721, 360.397, 52771.189 23/11/08,18:05:48,12,08,1, 11.9,1,1, 0.158, 10524.727, 360.393, 52771.176 23/11/08,18:05:48,13,08,1, 11.9,1,1, 0.158, 10524.737, 360.369, 52771.179 23/11/08,18:05:48,14,08,1, 11.9,1,1, 0.158, 10524.738, 360.369, 52771.211 23/11/08,18:05:48,15,08,1, 11.9,1,1, 0.158, 10524.760, 360.371, 52771.230 23/11/08,18:05:48,16,08,1, 11.9,1,1, 0.158, 10524.769, 360.376, 52771.195 23/11/08,18:05:48,17,08,1, 11.9,1,1, 0.158, 10524.750, 360.376, 52771.218 23/11/08,18:05:48,18,08,1, 11.9,1,1, 0.158, 10524.765, 360.378, 52771.203 23/11/08,18:05:48,19,08,1, 11.9,1,1, 0.158, 10524.756, 360.380, 52771.199 23/11/08,18:05:49,00,08,1, 11.9,1,1, 0.157, 10524.749, 360.380, 52771.199 23/11/08,18:05:49,01,08,1, 11.9,1,1, 0.157, 10524.775, 360.389, 52771.296 23/11/08,18:05:49,02,08,1, 11.9,1,1, 0.157, 10524.748, 360.375, 52771.187 23/11/08,18:05:49,03,08,1, 11.9,1,1, 0.157, 10524.767, 360.381, 52771.197 23/11/08,18:05:49,04,08,1, 11.9,1,1, 0.157, 10524.784, 360.396, 52771.216 23/11/08,18:05:49,05,08,1, 11.9,1,1, 0.157, 10524.806, 360.388, 52771.211 23/11/08,18:05:49,06,08,1, 11.9,1,1, 0.157, 10524.806, 360.409, 52771.218 23/11/08,18:05:49,07,08,1, 11.9,1,1, 0.157, 10524.816, 360.389, 52771.209 23/11/08,18:05:49,08,08,1, 11.9,1,1, 0.157, 10524.812, 360.395, 52771.238 23/11/08,18:05:49,09,08,1, 11.9,1,1, 0.157, 10524.829, 360.394, 52771.184 23/11/08,18:05:49,10,08,1, 11.9,1,1, 0.157, 10524.860, 360.391, 52771.191 23/11/08,18:05:49,11,08,1, 11.9,1,1, 0.157, 10524.842, 360.391, 52771.179 23/11/08,18:05:49,12,08,1, 11.9,1,1, 0.157, 10524.861, 360.373, 52771.227 23/11/08,18:05:49,13,08,1, 11.9,1,1, 0.157, 10524.840, 360.381, 52771.186 23/11/08,18:05:49,14,08,1, 11.9,1,1, 0.157, 10524.822, 360.402, 52771.206 23/11/08,18:05:49,15,08,1, 11.9,1,1, 0.157, 10524.856, 360.383, 52771.221 23/11/08,18:05:49,16,08,1, 11.9,1,1, 0.157, 10524.856, 360.395, 52771.227 23/11/08,18:05:49,17,08,1, 11.9,1,1, 0.157, 10524.889, 360.379, 52771.238 23/11/08,18:05:49,18,08,1, 11.9,1,1, 0.157, 10524.885, 360.393, 52771.266 23/11/08,18:05:49,19,08,1, 11.9,1,1, 0.157, 10524.885, 360.399, 52771.192 23/11/08,18:05:50,00,07,1, 11.8,1,1, 0.161, 10524.882, 360.399, 52771.192 23/11/08,18:05:50,01,07,1, 11.8,1,1, 0.161, 10524.883, 360.380, 52771.193 23/11/08,18:05:50,02,07,1, 11.8,1,1, 0.161, 10524.879, 360.397, 52771.257 23/11/08,18:05:50,03,07,1, 11.8,1,1, 0.161, 10524.907, 360.376, 52771.251 23/11/08,18:05:50,04,07,1, 11.8,1,1, 0.161, 10524.916, 360.380, 52771.238 23/11/08,18:05:50,05,07,1, 11.8,1,1, 0.161, 10524.915, 360.393, 52771.229 23/11/08,18:05:50,06,07,1, 11.8,1,1, 0.161, 10524.925, 360.391, 52771.219 23/11/08,18:05:50,07,07,1, 11.8,1,1, 0.161, 10524.947, 360.391, 52771.220 23/11/08,18:05:50,08,07,1, 11.8,1,1, 0.161, 10524.943, 360.383, 52771.241 23/11/08,18:05:50,09,07,1, 11.8,1,1, 0.161, 10524.957, 360.390, 52771.252 23/11/08,18:05:50,10,07,1, 11.8,1,1, 0.161, 10524.943, 360.381, 52771.243 23/11/08,18:05:50,11,07,1, 11.8,1,1, 0.161, 10524.938, 360.361, 52771.229 23/11/08,18:05:50,12,07,1, 11.8,1,1, 0.161, 10524.971, 360.378, 52771.185 23/11/08,18:05:50,13,07,1, 11.8,1,1, 0.161, 10524.934, 360.398, 52771.242 23/11/08,18:05:50,14,07,1, 11.8,1,1, 0.161, 10524.963, 360.398, 52771.236 23/11/08,18:05:50,15,07,1, 11.8,1,1, 0.161, 10524.977, 360.407, 52771.221 23/11/08,18:05:50,16,07,1, 11.8,1,1, 0.161, 10524.998, 360.403, 52771.180 23/11/08,18:05:50,17,07,1, 11.8,1,1, 0.161, 10524.975, 360.397, 52771.204 23/11/08,18:05:50,18,07,1, 11.8,1,1, 0.161, 10524.993, 360.412, 52771.211 23/11/08,18:05:50,19,07,1, 11.8,1,1, 0.161, 10524.999, 360.402, 52771.240 23/11/08,18:05:51,00,07,1, 11.8,1,1, 0.160, 10524.991, 360.402, 52771.240 23/11/08,18:05:51,01,07,1, 11.8,1,1, 0.160, 10525.013, 360.407, 52771.228 23/11/08,18:05:51,02,07,1, 11.8,1,1, 0.160, 10525.026, 360.401, 52771.257 23/11/08,18:05:51,03,07,1, 11.8,1,1, 0.160, 10525.012, 360.396, 52771.230 23/11/08,18:05:51,04,07,1, 11.8,1,1, 0.160, 10525.025, 360.412, 52771.261 23/11/08,18:05:51,05,07,1, 11.8,1,1, 0.160, 10525.007, 360.410, 52771.256 23/11/08,18:05:51,06,07,1, 11.8,1,1, 0.160, 10525.020, 360.419, 52771.224 23/11/08,18:05:51,07,07,1, 11.8,1,1, 0.160, 10525.038, 360.409, 52771.219 23/11/08,18:05:51,08,07,1, 11.8,1,1, 0.160, 10525.043, 360.389, 52771.219 23/11/08,18:05:51,09,07,1, 11.8,1,1, 0.160, 10525.040, 360.412, 52771.260 23/11/08,18:05:51,10,07,1, 11.8,1,1, 0.160, 10525.056, 360.395, 52771.243 23/11/08,18:05:51,11,07,1, 11.8,1,1, 0.160, 10525.055, 360.406, 52771.258 23/11/08,18:05:51,12,07,1, 11.8,1,1, 0.160, 10525.055, 360.403, 52771.271 23/11/08,18:05:51,13,07,1, 11.8,1,1, 0.160, 10525.066, 360.404, 52771.200 23/11/08,18:05:51,14,07,1, 11.8,1,1, 0.160, 10525.098, 360.386, 52771.191 23/11/08,18:05:51,15,07,1, 11.8,1,1, 0.160, 10525.061, 360.428, 52771.317 23/11/08,18:05:51,16,07,1, 11.8,1,1, 0.160, 10525.095, 360.404, 52771.309 23/11/08,18:05:51,17,07,1, 11.8,1,1, 0.160, 10525.108, 360.414, 52771.244 23/11/08,18:05:51,18,07,1, 11.8,1,1, 0.160, 10525.093, 360.392, 52771.224 23/11/08,18:05:51,19,07,1, 11.8,1,1, 0.160, 10525.107, 360.414, 52771.284 23/11/08,18:05:52,00,07,1, 11.8,1,1, 0.158, 10525.099, 360.414, 52771.284 23/11/08,18:05:52,01,07,1, 11.8,1,1, 0.158, 10525.144, 360.417, 52771.311 23/11/08,18:05:52,02,07,1, 11.8,1,1, 0.158, 10525.135, 360.401, 52771.277 23/11/08,18:05:52,03,07,1, 11.8,1,1, 0.158, 10525.138, 360.426, 52771.256 23/11/08,18:05:52,04,07,1, 11.8,1,1, 0.158, 10525.157, 360.434, 52771.241 23/11/08,18:05:52,05,07,1, 11.8,1,1, 0.158, 10525.132, 360.419, 52771.276 23/11/08,18:05:52,06,07,1, 11.8,1,1, 0.158, 10525.156, 360.424, 52771.267 23/11/08,18:05:52,07,07,1, 11.8,1,1, 0.158, 10525.177, 360.410, 52771.285 23/11/08,18:05:52,08,07,1, 11.8,1,1, 0.158, 10525.169, 360.443, 52771.312 23/11/08,18:05:52,09,07,1, 11.8,1,1, 0.158, 10525.179, 360.420, 52771.274 23/11/08,18:05:52,10,07,1, 11.8,1,1, 0.158, 10525.167, 360.413, 52771.252 23/11/08,18:05:52,11,07,1, 11.8,1,1, 0.158, 10525.181, 360.415, 52771.284 23/11/08,18:05:52,12,07,1, 11.8,1,1, 0.158, 10525.200, 360.452, 52771.303 23/11/08,18:05:52,13,07,1, 11.8,1,1, 0.158, 10525.209, 360.444, 52771.256 23/11/08,18:05:52,14,07,1, 11.8,1,1, 0.158, 10525.208, 360.443, 52771.252 23/11/08,18:05:52,15,07,1, 11.8,1,1, 0.158, 10525.209, 360.443, 52771.261 23/11/08,18:05:52,16,07,1, 11.8,1,1, 0.158, 10525.227, 360.425, 52771.282 23/11/08,18:05:52,17,07,1, 11.8,1,1, 0.158, 10525.226, 360.437, 52771.310 23/11/08,18:05:52,18,07,1, 11.8,1,1, 0.158, 10525.217, 360.449, 52771.300 23/11/08,18:05:52,19,07,1, 11.8,1,1, 0.158, 10525.247, 360.440, 52771.291 23/11/08,18:05:53,00,07,1, 11.8,1,1, 0.157, 10525.241, 360.440, 52771.291 23/11/08,18:05:53,01,07,1, 11.8,1,1, 0.157, 10525.258, 360.431, 52771.275 23/11/08,18:05:53,02,07,1, 11.8,1,1, 0.157, 10525.260, 360.422, 52771.302 23/11/08,18:05:53,03,07,1, 11.8,1,1, 0.157, 10525.291, 360.436, 52771.275 23/11/08,18:05:53,04,07,1, 11.8,1,1, 0.157, 10525.278, 360.430, 52771.316 23/11/08,18:05:53,05,07,1, 11.8,1,1, 0.157, 10525.264, 360.428, 52771.286 23/11/08,18:05:53,06,07,1, 11.8,1,1, 0.157, 10525.279, 360.427, 52771.259 23/11/08,18:05:53,07,07,1, 11.8,1,1, 0.157, 10525.296, 360.443, 52771.238 23/11/08,18:05:53,08,07,1, 11.8,1,1, 0.157, 10525.301, 360.432, 52771.264 23/11/08,18:05:53,09,07,1, 11.8,1,1, 0.157, 10525.324, 360.439, 52771.250 23/11/08,18:05:53,10,07,1, 11.8,1,1, 0.157, 10525.305, 360.437, 52771.262 23/11/08,18:05:53,11,07,1, 11.8,1,1, 0.157, 10525.308, 360.444, 52771.279 23/11/08,18:05:53,12,07,1, 11.8,1,1, 0.157, 10525.317, 360.450, 52771.265 23/11/08,18:05:53,13,07,1, 11.8,1,1, 0.157, 10525.311, 360.457, 52771.267 23/11/08,18:05:53,14,07,1, 11.8,1,1, 0.157, 10525.348, 360.446, 52771.276 23/11/08,18:05:53,15,07,1, 11.8,1,1, 0.157, 10525.362, 360.447, 52771.272 23/11/08,18:05:53,16,07,1, 11.8,1,1, 0.157, 10525.376, 360.454, 52771.301 23/11/08,18:05:53,17,07,1, 11.8,1,1, 0.157, 10525.363, 360.461, 52771.311 23/11/08,18:05:53,18,07,1, 11.8,1,1, 0.157, 10525.356, 360.464, 52771.277 23/11/08,18:05:53,19,07,1, 11.8,1,1, 0.157, 10525.385, 360.459, 52771.286 23/11/08,18:05:54,00,08,1, 11.9,1,1, 0.160, 10525.383, 360.459, 52771.286 23/11/08,18:05:54,01,08,1, 11.9,1,1, 0.160, 10525.389, 360.474, 52771.290 23/11/08,18:05:54,02,08,1, 11.9,1,1, 0.160, 10525.393, 360.470, 52771.297 23/11/08,18:05:54,03,08,1, 11.9,1,1, 0.160, 10525.387, 360.472, 52771.291 23/11/08,18:05:54,04,08,1, 11.9,1,1, 0.160, 10525.393, 360.457, 52771.282 23/11/08,18:05:54,05,08,1, 11.9,1,1, 0.160, 10525.420, 360.459, 52771.311 23/11/08,18:05:54,06,08,1, 11.9,1,1, 0.160, 10525.410, 360.465, 52771.265 23/11/08,18:05:54,07,08,1, 11.9,1,1, 0.160, 10525.414, 360.472, 52771.292 23/11/08,18:05:54,08,08,1, 11.9,1,1, 0.160, 10525.435, 360.469, 52771.321 23/11/08,18:05:54,09,08,1, 11.9,1,1, 0.160, 10525.428, 360.475, 52771.305 23/11/08,18:05:54,10,08,1, 11.9,1,1, 0.160, 10525.471, 360.488, 52771.322 23/11/08,18:05:54,11,08,1, 11.9,1,1, 0.160, 10525.471, 360.472, 52771.315 23/11/08,18:05:54,12,08,1, 11.9,1,1, 0.160, 10525.471, 360.485, 52771.309 23/11/08,18:05:54,13,08,1, 11.9,1,1, 0.160, 10525.454, 360.476, 52771.301 23/11/08,18:05:54,14,08,1, 11.9,1,1, 0.160, 10525.472, 360.470, 52771.274 23/11/08,18:05:54,15,08,1, 11.9,1,1, 0.160, 10525.487, 360.478, 52771.307 23/11/08,18:05:54,16,08,1, 11.9,1,1, 0.160, 10525.487, 360.467, 52771.325 23/11/08,18:05:54,17,08,1, 11.9,1,1, 0.160, 10525.496, 360.496, 52771.284 23/11/08,18:05:54,18,08,1, 11.9,1,1, 0.160, 10525.507, 360.508, 52771.293 23/11/08,18:05:54,19,08,1, 11.9,1,1, 0.160, 10525.490, 360.490, 52771.267 23/11/08,18:05:55,00,10,1, 11.9,1,1, 0.156, 10525.483, 360.490, 52771.267 23/11/08,18:05:55,01,10,1, 11.9,1,1, 0.156, 10525.520, 360.498, 52771.313 23/11/08,18:05:55,02,10,1, 11.9,1,1, 0.156, 10525.510, 360.486, 52771.278 23/11/08,18:05:55,03,10,1, 11.9,1,1, 0.156, 10525.545, 360.504, 52771.293 23/11/08,18:05:55,04,10,1, 11.9,1,1, 0.156, 10525.541, 360.508, 52771.295 23/11/08,18:05:55,05,10,1, 11.9,1,1, 0.156, 10525.549, 360.498, 52771.315 23/11/08,18:05:55,06,10,1, 11.9,1,1, 0.156, 10525.561, 360.496, 52771.309 23/11/08,18:05:55,07,10,1, 11.9,1,1, 0.156, 10525.570, 360.505, 52771.311 23/11/08,18:05:55,08,10,1, 11.9,1,1, 0.156, 10525.589, 360.523, 52771.307 23/11/08,18:05:55,09,10,1, 11.9,1,1, 0.156, 10525.580, 360.502, 52771.291 23/11/08,18:05:55,10,10,1, 11.9,1,1, 0.156, 10525.580, 360.511, 52771.326 23/11/08,18:05:55,11,10,1, 11.9,1,1, 0.156, 10525.602, 360.509, 52771.282 23/11/08,18:05:55,12,10,1, 11.9,1,1, 0.156, 10525.621, 360.518, 52771.292 23/11/08,18:05:55,13,10,1, 11.9,1,1, 0.156, 10525.599, 360.500, 52771.312 23/11/08,18:05:55,14,10,1, 11.9,1,1, 0.156, 10525.616, 360.535, 52771.315 23/11/08,18:05:55,15,10,1, 11.9,1,1, 0.156, 10525.604, 360.518, 52771.300 23/11/08,18:05:55,16,10,1, 11.9,1,1, 0.156, 10525.640, 360.527, 52771.331 23/11/08,18:05:55,17,10,1, 11.9,1,1, 0.156, 10525.652, 360.524, 52771.291 23/11/08,18:05:55,18,10,1, 11.9,1,1, 0.156, 10525.619, 360.524, 52771.325 23/11/08,18:05:55,19,10,1, 11.9,1,1, 0.156, 10525.658, 360.532, 52771.303 23/11/08,18:05:56,00,09,1, 11.9,1,1, 0.161, 10525.650, 360.532, 52771.303 23/11/08,18:05:56,01,09,1, 11.9,1,1, 0.161, 10525.679, 360.530, 52771.277 23/11/08,18:05:56,02,09,1, 11.9,1,1, 0.161, 10525.673, 360.543, 52771.311 23/11/08,18:05:56,03,09,1, 11.9,1,1, 0.161, 10525.672, 360.538, 52771.276 23/11/08,18:05:56,04,09,1, 11.9,1,1, 0.161, 10525.687, 360.532, 52771.314 23/11/08,18:05:56,05,09,1, 11.9,1,1, 0.161, 10525.702, 360.541, 52771.310 23/11/08,18:05:56,06,09,1, 11.9,1,1, 0.161, 10525.696, 360.551, 52771.288 23/11/08,18:05:56,07,09,1, 11.9,1,1, 0.161, 10525.715, 360.545, 52771.328 23/11/08,18:05:56,08,09,1, 11.9,1,1, 0.161, 10525.703, 360.540, 52771.339 23/11/08,18:05:56,09,09,1, 11.9,1,1, 0.161, 10525.742, 360.534, 52771.331 23/11/08,18:05:56,10,09,1, 11.9,1,1, 0.161, 10525.716, 360.529, 52771.328 23/11/08,18:05:56,11,09,1, 11.9,1,1, 0.161, 10525.757, 360.559, 52771.309 23/11/08,18:05:56,12,09,1, 11.9,1,1, 0.161, 10525.751, 360.570, 52771.310 23/11/08,18:05:56,13,09,1, 11.9,1,1, 0.161, 10525.762, 360.544, 52771.345 23/11/08,18:05:56,14,09,1, 11.9,1,1, 0.161, 10525.780, 360.558, 52771.329 23/11/08,18:05:56,15,09,1, 11.9,1,1, 0.161, 10525.752, 360.550, 52771.326 23/11/08,18:05:56,16,09,1, 11.9,1,1, 0.161, 10525.777, 360.559, 52771.347 23/11/08,18:05:56,17,09,1, 11.9,1,1, 0.161, 10525.791, 360.551, 52771.335 23/11/08,18:05:56,18,09,1, 11.9,1,1, 0.161, 10525.772, 360.569, 52771.326 23/11/08,18:05:56,19,09,1, 11.9,1,1, 0.161, 10525.756, 360.570, 52771.384 23/11/08,18:05:57,00,09,1, 12.0,1,1, 0.159, 10525.750, 360.570, 52771.384 23/11/08,18:05:57,01,09,1, 12.0,1,1, 0.159, 10525.815, 360.552, 52771.311 23/11/08,18:05:57,02,09,1, 12.0,1,1, 0.159, 10525.818, 360.595, 52771.486 23/11/08,18:05:57,03,09,1, 12.0,1,1, 0.159, 10525.870, 360.579, 52771.505 23/11/08,18:05:57,04,09,1, 12.0,1,1, 0.159, 10525.864, 360.569, 52771.494 23/11/08,18:05:57,05,09,1, 12.0,1,1, 0.159, 10525.877, 360.599, 52771.497 23/11/08,18:05:57,06,09,1, 12.0,1,1, 0.159, 10525.868, 360.602, 52771.539 23/11/08,18:05:57,07,09,1, 12.0,1,1, 0.159, 10525.853, 360.611, 52771.506 23/11/08,18:05:57,08,09,1, 12.0,1,1, 0.159, 10525.875, 360.597, 52771.526 23/11/08,18:05:57,09,09,1, 12.0,1,1, 0.159, 10525.891, 360.588, 52771.471 23/11/08,18:05:57,10,09,1, 12.0,1,1, 0.159, 10525.889, 360.613, 52771.504 23/11/08,18:05:57,11,09,1, 12.0,1,1, 0.159, 10525.879, 360.602, 52771.511 23/11/08,18:05:57,12,09,1, 12.0,1,1, 0.159, 10525.881, 360.589, 52771.521 23/11/08,18:05:57,13,09,1, 12.0,1,1, 0.159, 10525.896, 360.610, 52771.525 23/11/08,18:05:57,14,09,1, 12.0,1,1, 0.159, 10525.907, 360.612, 52771.462 23/11/08,18:05:57,15,09,1, 12.0,1,1, 0.159, 10525.918, 360.608, 52771.491 23/11/08,18:05:57,16,09,1, 12.0,1,1, 0.159, 10525.919, 360.613, 52771.479 23/11/08,18:05:57,17,09,1, 12.0,1,1, 0.159, 10525.932, 360.607, 52771.494 23/11/08,18:05:57,18,09,1, 12.0,1,1, 0.159, 10525.946, 360.601, 52771.488 23/11/08,18:05:57,19,09,1, 12.0,1,1, 0.159, 10525.959, 360.600, 52771.467 23/11/08,18:05:58,00,08,1, 12.0,1,1, 0.158, 10525.959, 360.600, 52771.467 23/11/08,18:05:58,01,08,1, 12.0,1,1, 0.158, 10525.960, 360.614, 52771.460 23/11/08,18:05:58,02,08,1, 12.0,1,1, 0.158, 10525.970, 360.590, 52771.494 23/11/08,18:05:58,03,08,1, 12.0,1,1, 0.158, 10525.957, 360.610, 52771.465 23/11/08,18:05:58,04,08,1, 12.0,1,1, 0.158, 10525.963, 360.613, 52771.472 23/11/08,18:05:58,05,08,1, 12.0,1,1, 0.158, 10525.997, 360.581, 52771.483 23/11/08,18:05:58,06,08,1, 12.0,1,1, 0.158, 10525.964, 360.619, 52771.474 23/11/08,18:05:58,07,08,1, 12.0,1,1, 0.158, 10525.997, 360.611, 52771.502 23/11/08,18:05:58,08,08,1, 12.0,1,1, 0.158, 10525.993, 360.606, 52771.531 23/11/08,18:05:58,09,08,1, 12.0,1,1, 0.158, 10526.000, 360.623, 52771.480 23/11/08,18:05:58,10,08,1, 12.0,1,1, 0.158, 10526.021, 360.610, 52771.491 23/11/08,18:05:58,11,08,1, 12.0,1,1, 0.158, 10526.028, 360.600, 52771.491 23/11/08,18:05:58,12,08,1, 12.0,1,1, 0.158, 10526.032, 360.611, 52771.471 23/11/08,18:05:58,13,08,1, 12.0,1,1, 0.158, 10526.041, 360.599, 52771.523 23/11/08,18:05:58,14,08,1, 12.0,1,1, 0.158, 10526.065, 360.608, 52771.510 23/11/08,18:05:58,15,08,1, 12.0,1,1, 0.158, 10526.048, 360.624, 52771.520 23/11/08,18:05:58,16,08,1, 12.0,1,1, 0.158, 10526.071, 360.613, 52771.536 23/11/08,18:05:58,17,08,1, 12.0,1,1, 0.158, 10526.056, 360.631, 52771.504 23/11/08,18:05:58,18,08,1, 12.0,1,1, 0.158, 10526.086, 360.639, 52771.508 23/11/08,18:05:58,19,08,1, 12.0,1,1, 0.158, 10526.083, 360.660, 52771.508 23/11/08,18:05:59,00,09,1, 11.9,1,1, 0.160, 10526.075, 360.660, 52771.508 23/11/08,18:05:59,01,09,1, 11.9,1,1, 0.160, 10526.084, 360.661, 52771.503 23/11/08,18:05:59,02,09,1, 11.9,1,1, 0.160, 10526.083, 360.630, 52771.527 23/11/08,18:05:59,03,09,1, 11.9,1,1, 0.160, 10526.093, 360.635, 52771.501 23/11/08,18:05:59,04,09,1, 11.9,1,1, 0.160, 10526.126, 360.610, 52771.534 23/11/08,18:05:59,05,09,1, 11.9,1,1, 0.160, 10526.123, 360.645, 52771.521 23/11/08,18:05:59,06,09,1, 11.9,1,1, 0.160, 10526.140, 360.610, 52771.507 23/11/08,18:05:59,07,09,1, 11.9,1,1, 0.160, 10526.122, 360.623, 52771.492 23/11/08,18:05:59,08,09,1, 11.9,1,1, 0.160, 10526.131, 360.631, 52771.531 23/11/08,18:05:59,09,09,1, 11.9,1,1, 0.160, 10526.128, 360.622, 52771.526 23/11/08,18:05:59,10,09,1, 11.9,1,1, 0.160, 10526.131, 360.623, 52771.514 23/11/08,18:05:59,11,09,1, 11.9,1,1, 0.160, 10526.133, 360.633, 52771.512 23/11/08,18:05:59,12,09,1, 11.9,1,1, 0.160, 10526.149, 360.640, 52771.520 23/11/08,18:05:59,13,09,1, 11.9,1,1, 0.160, 10526.160, 360.617, 52771.518 23/11/08,18:05:59,14,09,1, 11.9,1,1, 0.160, 10526.157, 360.650, 52771.519 23/11/08,18:05:59,15,09,1, 11.9,1,1, 0.160, 10526.204, 360.633, 52771.607 23/11/08,18:05:59,16,09,1, 11.9,1,1, 0.160, 10526.134, 360.642, 52771.569 23/11/08,18:05:59,17,09,1, 11.9,1,1, 0.160, 10526.188, 360.651, 52771.561 23/11/08,18:05:59,18,09,1, 11.9,1,1, 0.160, 10526.174, 360.631, 52771.583 23/11/08,18:05:59,19,09,1, 11.9,1,1, 0.160, 10526.198, 360.647, 52771.549 23/11/08,18:06:00,00,10,1, 11.8,1,1, 0.156, 10526.192, 360.647, 52771.549 23/11/08,18:06:00,01,10,1, 11.8,1,1, 0.156, 10526.194, 360.664, 52771.515 23/11/08,18:06:00,02,10,1, 11.8,1,1, 0.156, 10526.196, 360.624, 52771.394 23/11/08,18:06:00,03,10,1, 11.8,1,1, 0.156, 10526.166, 360.630, 52771.393 23/11/08,18:06:00,04,10,1, 11.8,1,1, 0.156, 10526.179, 360.643, 52771.410 23/11/08,18:06:00,05,10,1, 11.8,1,1, 0.156, 10526.207, 360.638, 52771.420 23/11/08,18:06:00,06,10,1, 11.8,1,1, 0.156, 10526.272, 360.599, 52771.189 23/11/08,18:06:00,07,10,1, 11.8,1,1, 0.156, 10526.246, 360.610, 52771.429 23/11/08,18:06:00,08,10,1, 11.8,1,1, 0.156, 10526.253, 360.621, 52771.256 23/11/08,18:06:00,09,10,1, 11.8,1,1, 0.156, 10526.256, 360.638, 52771.321 23/11/08,18:06:00,10,10,1, 11.8,1,1, 0.156, 10526.255, 360.637, 52771.349 23/11/08,18:06:00,11,10,1, 11.8,1,1, 0.156, 10526.255, 360.634, 52771.401 23/11/08,18:06:00,12,10,1, 11.8,1,1, 0.156, 10526.254, 360.663, 52771.408 23/11/08,18:06:00,13,10,1, 11.8,1,1, 0.156, 10526.269, 360.653, 52771.454 23/11/08,18:06:00,14,10,1, 11.8,1,1, 0.156, 10526.255, 360.651, 52771.404 23/11/08,18:06:00,15,10,1, 11.8,1,1, 0.156, 10526.267, 360.667, 52771.377 23/11/08,18:06:00,16,10,1, 11.8,1,1, 0.156, 10526.273, 360.676, 52771.404 23/11/08,18:06:00,17,10,1, 11.8,1,1, 0.156, 10526.301, 360.655, 52771.388 23/11/08,18:06:00,18,10,1, 11.8,1,1, 0.156, 10526.319, 360.637, 52771.379 23/11/08,18:06:00,19,10,1, 11.8,1,1, 0.156, 10526.296, 360.639, 52771.378 23/11/08,18:06:01,00,08,1, 11.9,1,1, 0.160, 10526.292, 360.639, 52771.378 23/11/08,18:06:01,01,08,1, 11.9,1,1, 0.160, 10526.319, 360.660, 52771.412 23/11/08,18:06:01,02,08,1, 11.9,1,1, 0.160, 10526.329, 360.629, 52771.132 23/11/08,18:06:01,03,08,1, 11.9,1,1, 0.160, 10526.325, 360.662, 52771.387 23/11/08,18:06:01,04,08,1, 11.9,1,1, 0.160, 10526.308, 360.661, 52771.433 23/11/08,18:06:01,05,08,1, 11.9,1,1, 0.160, 10526.331, 360.646, 52771.397 23/11/08,18:06:01,06,08,1, 11.9,1,1, 0.160, 10526.336, 360.648, 52771.431 23/11/08,18:06:01,07,08,1, 11.9,1,1, 0.160, 10526.363, 360.681, 52771.429 23/11/08,18:06:01,08,08,1, 11.9,1,1, 0.160, 10526.350, 360.665, 52771.450 23/11/08,18:06:01,09,08,1, 11.9,1,1, 0.160, 10526.389, 360.682, 52771.484 23/11/08,18:06:01,10,08,1, 11.9,1,1, 0.160, 10526.351, 360.674, 52771.412 23/11/08,18:06:01,11,08,1, 11.9,1,1, 0.160, 10526.351, 360.677, 52771.452 23/11/08,18:06:01,12,08,1, 11.9,1,1, 0.160, 10526.366, 360.693, 52771.463 23/11/08,18:06:01,13,08,1, 11.9,1,1, 0.160, 10526.386, 360.694, 52771.432 23/11/08,18:06:01,14,08,1, 11.9,1,1, 0.160, 10526.396, 360.681, 52771.439 23/11/08,18:06:01,15,08,1, 11.9,1,1, 0.160, 10526.420, 360.711, 52771.464 23/11/08,18:06:01,16,08,1, 11.9,1,1, 0.160, 10526.407, 360.686, 52771.468 23/11/08,18:06:01,17,08,1, 11.9,1,1, 0.160, 10526.409, 360.679, 52771.444 23/11/08,18:06:01,18,08,1, 11.9,1,1, 0.160, 10526.417, 360.710, 52771.457 23/11/08,18:06:01,19,08,1, 11.9,1,1, 0.160, 10526.450, 360.693, 52771.444 23/11/08,18:06:02,00,07,1, 11.9,1,1, 0.158, 10526.443, 360.693, 52771.444 23/11/08,18:06:02,01,07,1, 11.9,1,1, 0.158, 10526.427, 360.695, 52771.464 23/11/08,18:06:02,02,07,1, 11.9,1,1, 0.158, 10526.441, 360.711, 52771.448 23/11/08,18:06:02,03,07,1, 11.9,1,1, 0.158, 10526.439, 360.730, 52771.458 23/11/08,18:06:02,04,07,1, 11.9,1,1, 0.158, 10526.451, 360.722, 52771.443 23/11/08,18:06:02,05,07,1, 11.9,1,1, 0.158, 10526.466, 360.691, 52771.463 23/11/08,18:06:02,06,07,1, 11.9,1,1, 0.158, 10526.449, 360.736, 52771.442 23/11/08,18:06:02,07,07,1, 11.9,1,1, 0.158, 10526.493, 360.722, 52771.426 23/11/08,18:06:02,08,07,1, 11.9,1,1, 0.158, 10526.493, 360.739, 52771.494 23/11/08,18:06:02,09,07,1, 11.9,1,1, 0.158, 10526.501, 360.730, 52771.472 23/11/08,18:06:02,10,07,1, 11.9,1,1, 0.158, 10526.509, 360.732, 52771.423 23/11/08,18:06:02,11,07,1, 11.9,1,1, 0.158, 10526.492, 360.744, 52771.474 23/11/08,18:06:02,12,07,1, 11.9,1,1, 0.158, 10526.517, 360.724, 52771.462 23/11/08,18:06:02,13,07,1, 11.9,1,1, 0.158, 10526.531, 360.716, 52771.459 23/11/08,18:06:02,14,07,1, 11.9,1,1, 0.158, 10526.542, 360.750, 52771.482 23/11/08,18:06:02,15,07,1, 11.9,1,1, 0.158, 10526.515, 360.714, 52771.451 23/11/08,18:06:02,16,07,1, 11.9,1,1, 0.158, 10526.541, 360.737, 52771.494 23/11/08,18:06:02,17,07,1, 11.9,1,1, 0.158, 10526.537, 360.727, 52771.459 23/11/08,18:06:02,18,07,1, 11.9,1,1, 0.158, 10526.560, 360.748, 52771.519 23/11/08,18:06:02,19,07,1, 11.9,1,1, 0.158, 10526.559, 360.720, 52771.490 23/11/08,18:06:03,00,09,1, 11.9,1,1, 0.156, 10526.551, 360.720, 52771.490 23/11/08,18:06:03,01,09,1, 11.9,1,1, 0.156, 10526.580, 360.740, 52771.490 23/11/08,18:06:03,02,09,1, 11.9,1,1, 0.156, 10526.595, 360.742, 52771.484 23/11/08,18:06:03,03,09,1, 11.9,1,1, 0.156, 10526.585, 360.733, 52771.517 23/11/08,18:06:03,04,09,1, 11.9,1,1, 0.156, 10526.587, 360.750, 52771.494 23/11/08,18:06:03,05,09,1, 11.9,1,1, 0.156, 10526.614, 360.771, 52771.476 23/11/08,18:06:03,06,09,1, 11.9,1,1, 0.156, 10526.608, 360.767, 52771.519 23/11/08,18:06:03,07,09,1, 11.9,1,1, 0.156, 10526.613, 360.777, 52771.520 23/11/08,18:06:03,08,09,1, 11.9,1,1, 0.156, 10526.623, 360.762, 52771.480 23/11/08,18:06:03,09,09,1, 11.9,1,1, 0.156, 10526.611, 360.765, 52771.474 23/11/08,18:06:03,10,09,1, 11.9,1,1, 0.156, 10526.630, 360.760, 52771.498 23/11/08,18:06:03,11,09,1, 11.9,1,1, 0.156, 10526.624, 360.759, 52771.501 23/11/08,18:06:03,12,09,1, 11.9,1,1, 0.156, 10526.641, 360.761, 52771.469 23/11/08,18:06:03,13,09,1, 11.9,1,1, 0.156, 10526.619, 360.765, 52771.514 23/11/08,18:06:03,14,09,1, 11.9,1,1, 0.156, 10526.644, 360.765, 52771.513 23/11/08,18:06:03,15,09,1, 11.9,1,1, 0.156, 10526.667, 360.762, 52771.489 23/11/08,18:06:03,16,09,1, 11.9,1,1, 0.156, 10526.653, 360.766, 52771.512 23/11/08,18:06:03,17,09,1, 11.9,1,1, 0.156, 10526.666, 360.774, 52771.525 23/11/08,18:06:03,18,09,1, 11.9,1,1, 0.156, 10526.684, 360.757, 52771.541 23/11/08,18:06:03,19,09,1, 11.9,1,1, 0.156, 10526.692, 360.773, 52771.518 23/11/08,18:06:04,00,09,1, 11.9,1,1, 0.158, 10526.685, 360.773, 52771.518 23/11/08,18:06:04,01,09,1, 11.9,1,1, 0.158, 10526.682, 360.782, 52771.503 23/11/08,18:06:04,02,09,1, 11.9,1,1, 0.158, 10526.665, 360.785, 52771.513 23/11/08,18:06:04,03,09,1, 11.9,1,1, 0.158, 10526.682, 360.792, 52771.502 23/11/08,18:06:04,04,09,1, 11.9,1,1, 0.158, 10526.703, 360.795, 52771.512 23/11/08,18:06:04,05,09,1, 11.9,1,1, 0.158, 10526.686, 360.812, 52771.518 23/11/08,18:06:04,06,09,1, 11.9,1,1, 0.158, 10526.705, 360.806, 52771.523 23/11/08,18:06:04,07,09,1, 11.9,1,1, 0.158, 10526.712, 360.800, 52771.468 23/11/08,18:06:04,08,09,1, 11.9,1,1, 0.158, 10526.741, 360.803, 52771.548 23/11/08,18:06:04,09,09,1, 11.9,1,1, 0.158, 10526.736, 360.812, 52771.542 23/11/08,18:06:04,10,09,1, 11.9,1,1, 0.158, 10526.726, 360.813, 52771.504 23/11/08,18:06:04,11,09,1, 11.9,1,1, 0.158, 10526.745, 360.816, 52771.497 23/11/08,18:06:04,12,09,1, 11.9,1,1, 0.158, 10526.725, 360.812, 52771.529 23/11/08,18:06:04,13,09,1, 11.9,1,1, 0.158, 10526.757, 360.823, 52771.534 23/11/08,18:06:04,14,09,1, 11.9,1,1, 0.158, 10526.759, 360.829, 52771.508 23/11/08,18:06:04,15,09,1, 11.9,1,1, 0.158, 10526.758, 360.824, 52771.661 23/11/08,18:06:04,16,09,1, 11.9,1,1, 0.158, 10526.803, 360.815, 52771.508 23/11/08,18:06:04,17,09,1, 11.9,1,1, 0.158, 10526.797, 360.809, 52771.496 23/11/08,18:06:04,18,09,1, 11.9,1,1, 0.158, 10526.790, 360.843, 52771.492 23/11/08,18:06:04,19,09,1, 11.9,1,1, 0.158, 10526.802, 360.844, 52771.510 23/11/08,18:06:05,00,08,1, 11.9,1,1, 0.158, 10526.801, 360.844, 52771.510 23/11/08,18:06:05,01,08,1, 11.9,1,1, 0.158, 10526.791, 360.857, 52771.540 23/11/08,18:06:05,02,08,1, 11.9,1,1, 0.158, 10526.830, 360.832, 52771.587 23/11/08,18:06:05,03,08,1, 11.9,1,1, 0.158, 10526.779, 360.836, 52771.640 23/11/08,18:06:05,04,08,1, 11.9,1,1, 0.158, 10526.830, 360.825, 52771.501 23/11/08,18:06:05,05,08,1, 11.9,1,1, 0.158, 10526.845, 360.843, 52771.529 23/11/08,18:06:05,06,08,1, 11.9,1,1, 0.158, 10526.823, 360.817, 52771.526 23/11/08,18:06:05,07,08,1, 11.9,1,1, 0.158, 10526.793, 360.830, 52771.326 23/11/08,18:06:05,08,08,1, 11.9,1,1, 0.158, 10526.829, 360.831, 52771.661 23/11/08,18:06:05,09,08,1, 11.9,1,1, 0.158, 10526.855, 360.836, 52771.551 23/11/08,18:06:05,10,08,1, 11.9,1,1, 0.158, 10526.846, 360.830, 52771.565 23/11/08,18:06:05,11,08,1, 11.9,1,1, 0.158, 10526.842, 360.855, 52771.585 23/11/08,18:06:05,12,08,1, 11.9,1,1, 0.158, 10526.837, 360.842, 52771.580 23/11/08,18:06:05,13,08,1, 11.9,1,1, 0.158, 10526.895, 360.840, 52771.557 23/11/08,18:06:05,14,08,1, 11.9,1,1, 0.158, 10526.867, 360.873, 52771.552 23/11/08,18:06:05,15,08,1, 11.9,1,1, 0.158, 10526.869, 360.846, 52771.538 23/11/08,18:06:05,16,08,1, 11.9,1,1, 0.158, 10526.898, 360.879, 52771.599 23/11/08,18:06:05,17,08,1, 11.9,1,1, 0.158, 10526.874, 360.857, 52771.559 23/11/08,18:06:05,18,08,1, 11.9,1,1, 0.158, 10526.902, 360.858, 52771.585 23/11/08,18:06:05,19,08,1, 11.9,1,1, 0.158, 10526.906, 360.863, 52771.594 23/11/08,18:06:06,00,08,1, 11.8,1,1, 0.156, 10526.901, 360.863, 52771.594 23/11/08,18:06:06,01,08,1, 11.8,1,1, 0.156, 10526.898, 360.895, 52771.589 23/11/08,18:06:06,02,08,1, 11.8,1,1, 0.156, 10526.908, 360.884, 52771.594 23/11/08,18:06:06,03,08,1, 11.8,1,1, 0.156, 10526.910, 360.857, 52771.593 23/11/08,18:06:06,04,08,1, 11.8,1,1, 0.156, 10526.927, 360.888, 52771.592 23/11/08,18:06:06,05,08,1, 11.8,1,1, 0.156, 10526.923, 360.882, 52771.577 23/11/08,18:06:06,06,08,1, 11.8,1,1, 0.156, 10526.935, 360.869, 52771.574 23/11/08,18:06:06,07,08,1, 11.8,1,1, 0.156, 10526.943, 360.904, 52771.573 23/11/08,18:06:06,08,08,1, 11.8,1,1, 0.156, 10526.925, 360.880, 52771.579 23/11/08,18:06:06,09,08,1, 11.8,1,1, 0.156, 10526.926, 360.881, 52771.592 23/11/08,18:06:06,10,08,1, 11.8,1,1, 0.156, 10526.940, 360.877, 52771.586 23/11/08,18:06:06,11,08,1, 11.8,1,1, 0.156, 10526.931, 360.873, 52771.566 23/11/08,18:06:06,12,08,1, 11.8,1,1, 0.156, 10526.948, 360.897, 52771.585 23/11/08,18:06:06,13,08,1, 11.8,1,1, 0.156, 10526.939, 360.886, 52771.580 23/11/08,18:06:06,14,08,1, 11.8,1,1, 0.156, 10526.980, 360.908, 52771.597 23/11/08,18:06:06,15,08,1, 11.8,1,1, 0.156, 10526.965, 360.899, 52771.597 23/11/08,18:06:06,16,08,1, 11.8,1,1, 0.156, 10526.987, 360.895, 52771.602 23/11/08,18:06:06,17,08,1, 11.8,1,1, 0.156, 10526.981, 360.917, 52771.593 23/11/08,18:06:06,18,08,1, 11.8,1,1, 0.156, 10526.987, 360.897, 52771.599 23/11/08,18:06:06,19,08,1, 11.8,1,1, 0.156, 10526.990, 360.917, 52771.590 23/11/08,18:06:07,00,09,1, 11.9,1,1, 0.161, 10526.985, 360.917, 52771.590 23/11/08,18:06:07,01,09,1, 11.9,1,1, 0.161, 10526.990, 360.930, 52771.639 23/11/08,18:06:07,02,09,1, 11.9,1,1, 0.161, 10527.014, 360.926, 52771.624 23/11/08,18:06:07,03,09,1, 11.9,1,1, 0.161, 10527.013, 360.907, 52771.627 23/11/08,18:06:07,04,09,1, 11.9,1,1, 0.161, 10527.008, 360.933, 52771.631 23/11/08,18:06:07,05,09,1, 11.9,1,1, 0.161, 10527.032, 360.919, 52771.632 23/11/08,18:06:07,06,09,1, 11.9,1,1, 0.161, 10527.006, 360.927, 52771.401 23/11/08,18:06:07,07,09,1, 11.9,1,1, 0.161, 10527.057, 360.924, 52771.713 23/11/08,18:06:07,08,09,1, 11.9,1,1, 0.161, 10527.088, 360.932, 52771.593 23/11/08,18:06:07,09,09,1, 11.9,1,1, 0.161, 10527.063, 360.929, 52771.616 23/11/08,18:06:07,10,09,1, 11.9,1,1, 0.161, 10527.051, 360.948, 52771.608 23/11/08,18:06:07,11,09,1, 11.9,1,1, 0.161, 10527.060, 360.949, 52771.633 23/11/08,18:06:07,12,09,1, 11.9,1,1, 0.161, 10527.051, 360.966, 52771.627 23/11/08,18:06:07,13,09,1, 11.9,1,1, 0.161, 10527.055, 360.959, 52771.664 23/11/08,18:06:07,14,09,1, 11.9,1,1, 0.161, 10527.081, 360.970, 52771.652 23/11/08,18:06:07,15,09,1, 11.9,1,1, 0.161, 10527.082, 360.972, 52771.655 23/11/08,18:06:07,16,09,1, 11.9,1,1, 0.161, 10527.094, 360.972, 52771.677 23/11/08,18:06:07,17,09,1, 11.9,1,1, 0.161, 10527.084, 360.957, 52771.637 23/11/08,18:06:07,18,09,1, 11.9,1,1, 0.161, 10527.088, 360.960, 52771.625 23/11/08,18:06:07,19,09,1, 11.9,1,1, 0.161, 10527.112, 360.955, 52771.661 23/11/08,18:06:08,00,09,1, 11.9,1,1, 0.157, 10527.110, 360.955, 52771.661 23/11/08,18:06:08,01,09,1, 11.9,1,1, 0.157, 10527.089, 360.975, 52771.665 23/11/08,18:06:08,02,09,1, 11.9,1,1, 0.157, 10527.111, 360.982, 52771.649 23/11/08,18:06:08,03,09,1, 11.9,1,1, 0.157, 10527.099, 360.990, 52771.660 23/11/08,18:06:08,04,09,1, 11.9,1,1, 0.157, 10527.128, 361.015, 52771.672 23/11/08,18:06:08,05,09,1, 11.9,1,1, 0.157, 10527.126, 360.987, 52771.643 23/11/08,18:06:08,06,09,1, 11.9,1,1, 0.157, 10527.120, 361.018, 52771.677 23/11/08,18:06:08,07,09,1, 11.9,1,1, 0.157, 10527.133, 361.007, 52771.696 23/11/08,18:06:08,08,09,1, 11.9,1,1, 0.157, 10527.146, 361.003, 52771.700 23/11/08,18:06:08,09,09,1, 11.9,1,1, 0.157, 10527.156, 361.012, 52771.713 23/11/08,18:06:08,10,09,1, 11.9,1,1, 0.157, 10527.155, 361.027, 52771.670 23/11/08,18:06:08,11,09,1, 11.9,1,1, 0.157, 10527.164, 361.026, 52771.653 23/11/08,18:06:08,12,09,1, 11.9,1,1, 0.157, 10527.160, 361.025, 52771.714 23/11/08,18:06:08,13,09,1, 11.9,1,1, 0.157, 10527.166, 361.004, 52771.693 23/11/08,18:06:08,14,09,1, 11.9,1,1, 0.157, 10527.201, 361.040, 52771.682 23/11/08,18:06:08,15,09,1, 11.9,1,1, 0.157, 10527.187, 361.044, 52771.670 23/11/08,18:06:08,16,09,1, 11.9,1,1, 0.157, 10527.206, 361.043, 52771.701 23/11/08,18:06:08,17,09,1, 11.9,1,1, 0.157, 10527.195, 361.045, 52771.707 23/11/08,18:06:08,18,09,1, 11.9,1,1, 0.157, 10527.218, 361.037, 52771.691 23/11/08,18:06:08,19,09,1, 11.9,1,1, 0.157, 10527.222, 361.032, 52771.674 23/11/08,18:06:09,00,09,1, 11.9,1,1, 0.160, 10527.219, 361.032, 52771.674 23/11/08,18:06:09,01,09,1, 11.9,1,1, 0.160, 10527.219, 361.069, 52771.693 23/11/08,18:06:09,02,09,1, 11.9,1,1, 0.160, 10527.233, 361.050, 52771.700 23/11/08,18:06:09,03,09,1, 11.9,1,1, 0.160, 10527.247, 361.073, 52771.736 23/11/08,18:06:09,04,09,1, 11.9,1,1, 0.160, 10527.225, 361.075, 52771.710 23/11/08,18:06:09,05,09,1, 11.9,1,1, 0.160, 10527.281, 361.067, 52771.706 23/11/08,18:06:09,06,09,1, 11.9,1,1, 0.160, 10527.260, 361.085, 52771.714 23/11/08,18:06:09,07,09,1, 11.9,1,1, 0.160, 10527.267, 361.067, 52771.720 23/11/08,18:06:09,08,09,1, 11.9,1,1, 0.160, 10527.281, 361.090, 52771.671 23/11/08,18:06:09,09,09,1, 11.9,1,1, 0.160, 10527.277, 361.086, 52771.687 23/11/08,18:06:09,10,09,1, 11.9,1,1, 0.160, 10527.299, 361.094, 52771.691 23/11/08,18:06:09,11,09,1, 11.9,1,1, 0.160, 10527.300, 361.094, 52771.686 23/11/08,18:06:09,12,09,1, 11.9,1,1, 0.160, 10527.296, 361.110, 52771.725 23/11/08,18:06:09,13,09,1, 11.9,1,1, 0.160, 10527.313, 361.087, 52771.691 23/11/08,18:06:09,14,09,1, 11.9,1,1, 0.160, 10527.312, 361.131, 52771.740 23/11/08,18:06:09,15,09,1, 11.9,1,1, 0.160, 10527.324, 361.129, 52771.675 23/11/08,18:06:09,16,09,1, 11.9,1,1, 0.160, 10527.314, 361.125, 52771.703 23/11/08,18:06:09,17,09,1, 11.9,1,1, 0.160, 10527.310, 361.141, 52771.712 23/11/08,18:06:09,18,09,1, 11.9,1,1, 0.160, 10527.332, 361.118, 52771.632 23/11/08,18:06:09,19,09,1, 11.9,1,1, 0.160, 10527.325, 361.134, 52771.738 23/11/08,18:06:10,00,09,1, 11.9,1,1, 0.157, 10527.319, 361.134, 52771.738 23/11/08,18:06:10,01,09,1, 11.9,1,1, 0.157, 10527.361, 361.127, 52771.764 23/11/08,18:06:10,02,09,1, 11.9,1,1, 0.157, 10527.357, 361.140, 52771.700 23/11/08,18:06:10,03,09,1, 11.9,1,1, 0.157, 10527.363, 361.149, 52771.729 23/11/08,18:06:10,04,09,1, 11.9,1,1, 0.157, 10527.396, 361.162, 52771.722 23/11/08,18:06:10,05,09,1, 11.9,1,1, 0.157, 10527.391, 361.161, 52771.737 23/11/08,18:06:10,06,09,1, 11.9,1,1, 0.157, 10527.390, 361.157, 52771.746 23/11/08,18:06:10,07,09,1, 11.9,1,1, 0.157, 10527.383, 361.149, 52771.745 23/11/08,18:06:10,08,09,1, 11.9,1,1, 0.157, 10527.402, 361.159, 52771.739 23/11/08,18:06:10,09,09,1, 11.9,1,1, 0.157, 10527.387, 361.174, 52771.739 23/11/08,18:06:10,10,09,1, 11.9,1,1, 0.157, 10527.418, 361.181, 52771.714 23/11/08,18:06:10,11,09,1, 11.9,1,1, 0.157, 10527.411, 361.209, 52771.737 23/11/08,18:06:10,12,09,1, 11.9,1,1, 0.157, 10527.396, 361.188, 52771.622 23/11/08,18:06:10,13,09,1, 11.9,1,1, 0.157, 10527.413, 361.226, 52771.806 23/11/08,18:06:10,14,09,1, 11.9,1,1, 0.157, 10527.478, 361.203, 52771.770 23/11/08,18:06:10,15,09,1, 11.9,1,1, 0.157, 10527.454, 361.204, 52771.729 23/11/08,18:06:10,16,09,1, 11.9,1,1, 0.157, 10527.473, 361.219, 52771.772 23/11/08,18:06:10,17,09,1, 11.9,1,1, 0.157, 10527.466, 361.213, 52771.794 23/11/08,18:06:10,18,09,1, 11.9,1,1, 0.157, 10527.474, 361.202, 52771.762 23/11/08,18:06:10,19,09,1, 11.9,1,1, 0.157, 10527.506, 361.218, 52771.778 23/11/08,18:06:11,00,09,1, 11.9,1,1, 0.156, 10527.502, 361.218, 52771.778 23/11/08,18:06:11,01,09,1, 11.9,1,1, 0.156, 10527.468, 361.203, 52771.851 23/11/08,18:06:11,02,09,1, 11.9,1,1, 0.156, 10527.514, 361.231, 52771.776 23/11/08,18:06:11,03,09,1, 11.9,1,1, 0.156, 10527.530, 361.224, 52771.758 23/11/08,18:06:11,04,09,1, 11.9,1,1, 0.156, 10527.518, 361.238, 52771.801 23/11/08,18:06:11,05,09,1, 11.9,1,1, 0.156, 10527.540, 361.241, 52771.820 23/11/08,18:06:11,06,09,1, 11.9,1,1, 0.156, 10527.567, 361.244, 52771.757 23/11/08,18:06:11,07,09,1, 11.9,1,1, 0.156, 10527.554, 361.245, 52771.772 23/11/08,18:06:11,08,09,1, 11.9,1,1, 0.156, 10527.574, 361.244, 52771.786 23/11/08,18:06:11,09,09,1, 11.9,1,1, 0.156, 10527.569, 361.267, 52771.757 23/11/08,18:06:11,10,09,1, 11.9,1,1, 0.156, 10527.546, 361.285, 52771.783 23/11/08,18:06:11,11,09,1, 11.9,1,1, 0.156, 10527.583, 361.273, 52771.800 23/11/08,18:06:11,12,09,1, 11.9,1,1, 0.156, 10527.577, 361.284, 52771.736 23/11/08,18:06:11,13,09,1, 11.9,1,1, 0.156, 10527.569, 361.281, 52771.761 23/11/08,18:06:11,14,09,1, 11.9,1,1, 0.156, 10527.584, 361.277, 52771.765 23/11/08,18:06:11,15,09,1, 11.9,1,1, 0.156, 10527.610, 361.272, 52771.798 23/11/08,18:06:11,16,09,1, 11.9,1,1, 0.156, 10527.600, 361.271, 52771.760 23/11/08,18:06:11,17,09,1, 11.9,1,1, 0.156, 10527.623, 361.256, 52771.688 23/11/08,18:06:11,18,09,1, 11.9,1,1, 0.156, 10527.626, 361.284, 52771.810 23/11/08,18:06:11,19,09,1, 11.9,1,1, 0.156, 10527.633, 361.289, 52771.823 23/11/08,18:06:12,00,08,1, 12.0,1,1, 0.157, 10527.627, 361.289, 52771.823 23/11/08,18:06:12,01,08,1, 12.0,1,1, 0.157, 10527.656, 361.318, 52771.808 23/11/08,18:06:12,02,08,1, 12.0,1,1, 0.157, 10527.662, 361.317, 52771.801 23/11/08,18:06:12,03,08,1, 12.0,1,1, 0.157, 10527.671, 361.338, 52771.786 23/11/08,18:06:12,04,08,1, 12.0,1,1, 0.157, 10527.690, 361.330, 52771.810 23/11/08,18:06:12,05,08,1, 12.0,1,1, 0.157, 10527.675, 361.314, 52771.802 23/11/08,18:06:12,06,08,1, 12.0,1,1, 0.157, 10527.680, 361.351, 52771.812 23/11/08,18:06:12,07,08,1, 12.0,1,1, 0.157, 10527.684, 361.329, 52771.810 23/11/08,18:06:12,08,08,1, 12.0,1,1, 0.157, 10527.708, 361.350, 52771.812 23/11/08,18:06:12,09,08,1, 12.0,1,1, 0.157, 10527.725, 361.344, 52771.813 23/11/08,18:06:12,10,08,1, 12.0,1,1, 0.157, 10527.739, 361.335, 52771.812 23/11/08,18:06:12,11,08,1, 12.0,1,1, 0.157, 10527.733, 361.359, 52771.803 23/11/08,18:06:12,12,08,1, 12.0,1,1, 0.157, 10527.729, 361.348, 52771.810 23/11/08,18:06:12,13,08,1, 12.0,1,1, 0.157, 10527.739, 361.348, 52771.794 23/11/08,18:06:12,14,08,1, 12.0,1,1, 0.157, 10527.767, 361.372, 52771.813 23/11/08,18:06:12,15,08,1, 12.0,1,1, 0.157, 10527.762, 361.364, 52771.818 23/11/08,18:06:12,16,08,1, 12.0,1,1, 0.157, 10527.755, 361.349, 52771.827 23/11/08,18:06:12,17,08,1, 12.0,1,1, 0.157, 10527.773, 361.377, 52771.835 23/11/08,18:06:12,18,08,1, 12.0,1,1, 0.157, 10527.791, 361.383, 52771.831 23/11/08,18:06:12,19,08,1, 12.0,1,1, 0.157, 10527.793, 361.395, 52771.875 23/11/08,18:06:13,00,08,1, 11.9,1,1, 0.156, 10527.786, 361.395, 52771.875 23/11/08,18:06:13,01,08,1, 11.9,1,1, 0.156, 10527.817, 361.412, 52771.865 23/11/08,18:06:13,02,08,1, 11.9,1,1, 0.156, 10527.842, 361.397, 52771.859 23/11/08,18:06:13,03,08,1, 11.9,1,1, 0.156, 10527.845, 361.400, 52771.880 23/11/08,18:06:13,04,08,1, 11.9,1,1, 0.156, 10527.837, 361.395, 52771.898 23/11/08,18:06:13,05,08,1, 11.9,1,1, 0.156, 10527.826, 361.419, 52771.851 23/11/08,18:06:13,06,08,1, 11.9,1,1, 0.156, 10527.858, 361.438, 52771.848 23/11/08,18:06:13,07,08,1, 11.9,1,1, 0.156, 10527.829, 361.414, 52771.870 23/11/08,18:06:13,08,08,1, 11.9,1,1, 0.156, 10527.858, 361.423, 52771.842 23/11/08,18:06:13,09,08,1, 11.9,1,1, 0.156, 10527.885, 361.428, 52771.844 23/11/08,18:06:13,10,08,1, 11.9,1,1, 0.156, 10527.860, 361.433, 52772.067 23/11/08,18:06:13,11,08,1, 11.9,1,1, 0.156, 10527.896, 361.456, 52771.881 23/11/08,18:06:13,12,08,1, 11.9,1,1, 0.156, 10527.911, 361.450, 52771.883 23/11/08,18:06:13,13,08,1, 11.9,1,1, 0.156, 10527.923, 361.446, 52771.888 23/11/08,18:06:13,14,08,1, 11.9,1,1, 0.156, 10527.924, 361.445, 52771.879 23/11/08,18:06:13,15,08,1, 11.9,1,1, 0.156, 10527.945, 361.467, 52771.905 23/11/08,18:06:13,16,08,1, 11.9,1,1, 0.156, 10527.911, 361.454, 52771.863 23/11/08,18:06:13,17,08,1, 11.9,1,1, 0.156, 10527.944, 361.478, 52771.893 23/11/08,18:06:13,18,08,1, 11.9,1,1, 0.156, 10527.937, 361.478, 52771.880 23/11/08,18:06:13,19,08,1, 11.9,1,1, 0.156, 10527.954, 361.494, 52771.903 23/11/08,18:06:14,00,08,1, 11.9,1,1, 0.157, 10527.953, 361.494, 52771.903 23/11/08,18:06:14,01,08,1, 11.9,1,1, 0.157, 10527.982, 361.519, 52771.898 23/11/08,18:06:14,02,08,1, 11.9,1,1, 0.157, 10528.008, 361.503, 52771.869 23/11/08,18:06:14,03,08,1, 11.9,1,1, 0.157, 10527.996, 361.514, 52771.896 23/11/08,18:06:14,04,08,1, 11.9,1,1, 0.157, 10528.001, 361.487, 52771.879 23/11/08,18:06:14,05,08,1, 11.9,1,1, 0.157, 10528.026, 361.507, 52771.890 23/11/08,18:06:14,06,08,1, 11.9,1,1, 0.157, 10528.009, 361.506, 52771.924 23/11/08,18:06:14,07,08,1, 11.9,1,1, 0.157, 10528.035, 361.509, 52771.903 23/11/08,18:06:14,08,08,1, 11.9,1,1, 0.157, 10528.027, 361.547, 52771.909 23/11/08,18:06:14,09,08,1, 11.9,1,1, 0.157, 10528.054, 361.497, 52771.941 23/11/08,18:06:14,10,08,1, 11.9,1,1, 0.157, 10528.046, 361.533, 52771.913 23/11/08,18:06:14,11,08,1, 11.9,1,1, 0.157, 10528.071, 361.534, 52771.949 23/11/08,18:06:14,12,08,1, 11.9,1,1, 0.157, 10528.063, 361.563, 52771.914 23/11/08,18:06:14,13,08,1, 11.9,1,1, 0.157, 10528.051, 361.553, 52772.061 23/11/08,18:06:14,14,08,1, 11.9,1,1, 0.157, 10528.077, 361.549, 52771.973 23/11/08,18:06:14,15,08,1, 11.9,1,1, 0.157, 10528.066, 361.549, 52771.979 23/11/08,18:06:14,16,08,1, 11.9,1,1, 0.157, 10528.087, 361.566, 52771.933 23/11/08,18:06:14,17,08,1, 11.9,1,1, 0.157, 10528.112, 361.571, 52771.952 23/11/08,18:06:14,18,08,1, 11.9,1,1, 0.157, 10528.105, 361.551, 52771.830 23/11/08,18:06:14,19,08,1, 11.9,1,1, 0.157, 10528.123, 361.577, 52771.948 23/11/08,18:06:15,00,08,1, 11.9,1,1, 0.153, 10528.120, 361.577, 52771.948 23/11/08,18:06:15,01,08,1, 11.9,1,1, 0.153, 10528.113, 361.599, 52771.951 23/11/08,18:06:15,02,08,1, 11.9,1,1, 0.153, 10528.146, 361.589, 52771.922 23/11/08,18:06:15,03,08,1, 11.9,1,1, 0.153, 10528.113, 361.603, 52771.959 23/11/08,18:06:15,04,08,1, 11.9,1,1, 0.153, 10528.128, 361.615, 52771.960 23/11/08,18:06:15,05,08,1, 11.9,1,1, 0.153, 10528.158, 361.605, 52771.946 23/11/08,18:06:15,06,08,1, 11.9,1,1, 0.153, 10528.165, 361.603, 52771.909 23/11/08,18:06:15,07,08,1, 11.9,1,1, 0.153, 10528.197, 361.637, 52771.941 23/11/08,18:06:15,08,08,1, 11.9,1,1, 0.153, 10528.195, 361.608, 52771.959 23/11/08,18:06:15,09,08,1, 11.9,1,1, 0.153, 10528.190, 361.621, 52771.978 23/11/08,18:06:15,10,08,1, 11.9,1,1, 0.153, 10528.189, 361.624, 52771.953 23/11/08,18:06:15,11,08,1, 11.9,1,1, 0.153, 10528.203, 361.634, 52771.957 23/11/08,18:06:15,12,08,1, 11.9,1,1, 0.153, 10528.253, 361.640, 52771.985 23/11/08,18:06:15,13,08,1, 11.9,1,1, 0.153, 10528.229, 361.662, 52771.945 23/11/08,18:06:15,14,08,1, 11.9,1,1, 0.153, 10528.255, 361.655, 52771.970 23/11/08,18:06:15,15,08,1, 11.9,1,1, 0.153, 10528.259, 361.659, 52771.934 23/11/08,18:06:15,16,08,1, 11.9,1,1, 0.153, 10528.258, 361.652, 52771.965 23/11/08,18:06:15,17,08,1, 11.9,1,1, 0.153, 10528.274, 361.653, 52771.946 23/11/08,18:06:15,18,08,1, 11.9,1,1, 0.153, 10528.273, 361.661, 52771.960 23/11/08,18:06:15,19,08,1, 11.9,1,1, 0.153, 10528.282, 361.666, 52771.925 23/11/08,18:06:16,00,08,1, 11.9,1,1, 0.156, 10528.278, 361.666, 52771.925 23/11/08,18:06:16,01,08,1, 11.9,1,1, 0.156, 10528.288, 361.678, 52771.948 23/11/08,18:06:16,02,08,1, 11.9,1,1, 0.156, 10528.256, 361.705, 52772.019 23/11/08,18:06:16,03,08,1, 11.9,1,1, 0.156, 10528.301, 361.700, 52772.142 23/11/08,18:06:16,04,08,1, 11.9,1,1, 0.156, 10528.306, 361.698, 52771.986 23/11/08,18:06:16,05,08,1, 11.9,1,1, 0.156, 10528.320, 361.699, 52771.985 23/11/08,18:06:16,06,08,1, 11.9,1,1, 0.156, 10528.353, 361.724, 52771.962 23/11/08,18:06:16,07,08,1, 11.9,1,1, 0.156, 10528.328, 361.713, 52771.999 23/11/08,18:06:16,08,08,1, 11.9,1,1, 0.156, 10528.360, 361.720, 52772.006 23/11/08,18:06:16,09,08,1, 11.9,1,1, 0.156, 10528.345, 361.733, 52771.981 23/11/08,18:06:16,10,08,1, 11.9,1,1, 0.156, 10528.364, 361.738, 52771.989 23/11/08,18:06:16,11,08,1, 11.9,1,1, 0.156, 10528.365, 361.749, 52772.013 23/11/08,18:06:16,12,08,1, 11.9,1,1, 0.156, 10528.361, 361.729, 52771.998 23/11/08,18:06:16,13,08,1, 11.9,1,1, 0.156, 10528.387, 361.744, 52772.006 23/11/08,18:06:16,14,08,1, 11.9,1,1, 0.156, 10528.409, 361.756, 52772.021 23/11/08,18:06:16,15,08,1, 11.9,1,1, 0.156, 10528.400, 361.761, 52771.993 23/11/08,18:06:16,16,08,1, 11.9,1,1, 0.156, 10528.436, 361.761, 52771.998 23/11/08,18:06:16,17,08,1, 11.9,1,1, 0.156, 10528.448, 361.771, 52772.017 23/11/08,18:06:16,18,08,1, 11.9,1,1, 0.156, 10528.431, 361.780, 52772.004 23/11/08,18:06:16,19,08,1, 11.9,1,1, 0.156, 10528.434, 361.749, 52772.024 23/11/08,18:06:17,00,08,1, 11.9,1,1, 0.155, 10528.429, 361.749, 52772.024 23/11/08,18:06:17,01,08,1, 11.9,1,1, 0.155, 10528.428, 361.788, 52771.987 23/11/08,18:06:17,02,08,1, 11.9,1,1, 0.155, 10528.462, 361.776, 52771.915 23/11/08,18:06:17,03,08,1, 11.9,1,1, 0.155, 10528.452, 361.816, 52772.041 23/11/08,18:06:17,04,08,1, 11.9,1,1, 0.155, 10528.438, 361.805, 52772.037 23/11/08,18:06:17,05,08,1, 11.9,1,1, 0.155, 10528.453, 361.794, 52772.060 23/11/08,18:06:17,06,08,1, 11.9,1,1, 0.155, 10528.487, 361.800, 52772.035 23/11/08,18:06:17,07,08,1, 11.9,1,1, 0.155, 10528.489, 361.813, 52772.055 23/11/08,18:06:17,08,08,1, 11.9,1,1, 0.155, 10528.459, 361.838, 52772.086 23/11/08,18:06:17,09,08,1, 11.9,1,1, 0.155, 10528.512, 361.826, 52772.016 23/11/08,18:06:17,10,08,1, 11.9,1,1, 0.155, 10528.494, 361.811, 52772.006 23/11/08,18:06:17,11,08,1, 11.9,1,1, 0.155, 10528.514, 361.831, 52772.025 23/11/08,18:06:17,12,08,1, 11.9,1,1, 0.155, 10528.517, 361.858, 52772.028 23/11/08,18:06:17,13,08,1, 11.9,1,1, 0.155, 10528.519, 361.817, 52772.039 23/11/08,18:06:17,14,08,1, 11.9,1,1, 0.155, 10528.547, 361.850, 52772.045 23/11/08,18:06:17,15,08,1, 11.9,1,1, 0.155, 10528.569, 361.849, 52772.036 23/11/08,18:06:17,16,08,1, 11.9,1,1, 0.155, 10528.555, 361.853, 52771.965 23/11/08,18:06:17,17,08,1, 11.9,1,1, 0.155, 10528.575, 361.870, 52772.053 23/11/08,18:06:17,18,08,1, 11.9,1,1, 0.155, 10528.580, 361.831, 52772.058 23/11/08,18:06:17,19,08,1, 11.9,1,1, 0.155, 10528.581, 361.876, 52772.042 23/11/08,18:06:18,00,08,1, 11.9,1,1, 0.154, 10528.579, 361.876, 52772.042 23/11/08,18:06:18,01,08,1, 11.9,1,1, 0.154, 10528.570, 361.875, 52772.034 23/11/08,18:06:18,02,08,1, 11.9,1,1, 0.154, 10528.577, 361.889, 52772.051 23/11/08,18:06:18,03,08,1, 11.9,1,1, 0.154, 10528.559, 361.891, 52772.054 23/11/08,18:06:18,04,08,1, 11.9,1,1, 0.154, 10528.601, 361.906, 52772.045 23/11/08,18:06:18,05,08,1, 11.9,1,1, 0.154, 10528.598, 361.906, 52771.950 23/11/08,18:06:18,06,08,1, 11.9,1,1, 0.154, 10528.600, 361.901, 52772.168 23/11/08,18:06:18,07,08,1, 11.9,1,1, 0.154, 10528.620, 361.895, 52772.109 23/11/08,18:06:18,08,08,1, 11.9,1,1, 0.154, 10528.607, 361.918, 52772.118 23/11/08,18:06:18,09,08,1, 11.9,1,1, 0.154, 10528.603, 361.916, 52772.064 23/11/08,18:06:18,10,08,1, 11.9,1,1, 0.154, 10528.641, 361.922, 52772.076 23/11/08,18:06:18,11,08,1, 11.9,1,1, 0.154, 10528.622, 361.928, 52772.075 23/11/08,18:06:18,12,08,1, 11.9,1,1, 0.154, 10528.622, 361.936, 52772.092 23/11/08,18:06:18,13,08,1, 11.9,1,1, 0.154, 10528.613, 361.937, 52772.081 23/11/08,18:06:18,14,08,1, 11.9,1,1, 0.154, 10528.655, 361.943, 52772.065 23/11/08,18:06:18,15,08,1, 11.9,1,1, 0.154, 10528.647, 361.954, 52772.117 23/11/08,18:06:18,16,08,1, 11.9,1,1, 0.154, 10528.643, 361.954, 52772.104 23/11/08,18:06:18,17,08,1, 11.9,1,1, 0.154, 10528.659, 361.953, 52772.093 23/11/08,18:06:18,18,08,1, 11.9,1,1, 0.154, 10528.654, 361.941, 52772.087 23/11/08,18:06:18,19,08,1, 11.9,1,1, 0.154, 10528.660, 361.944, 52772.094 23/11/08,18:06:19,00,08,1, 11.9,1,1, 0.156, 10528.654, 361.944, 52772.094 23/11/08,18:06:19,01,08,1, 11.9,1,1, 0.156, 10528.667, 361.972, 52772.069 23/11/08,18:06:19,02,08,1, 11.9,1,1, 0.156, 10528.681, 361.962, 52772.107 23/11/08,18:06:19,03,08,1, 11.9,1,1, 0.156, 10528.677, 361.967, 52772.105 23/11/08,18:06:19,04,08,1, 11.9,1,1, 0.156, 10528.684, 361.969, 52772.125 23/11/08,18:06:19,05,08,1, 11.9,1,1, 0.156, 10528.704, 361.990, 52772.112 23/11/08,18:06:19,06,08,1, 11.9,1,1, 0.156, 10528.686, 361.974, 52772.107 23/11/08,18:06:19,07,08,1, 11.9,1,1, 0.156, 10528.685, 361.990, 52772.112 23/11/08,18:06:19,08,08,1, 11.9,1,1, 0.156, 10528.686, 361.988, 52772.100 23/11/08,18:06:19,09,08,1, 11.9,1,1, 0.156, 10528.703, 361.983, 52772.122 23/11/08,18:06:19,10,08,1, 11.9,1,1, 0.156, 10528.729, 361.990, 52772.142 23/11/08,18:06:19,11,08,1, 11.9,1,1, 0.156, 10528.718, 362.019, 52772.108 23/11/08,18:06:19,12,08,1, 11.9,1,1, 0.156, 10528.734, 361.996, 52772.126 23/11/08,18:06:19,13,08,1, 11.9,1,1, 0.156, 10528.731, 362.013, 52772.144 23/11/08,18:06:19,14,08,1, 11.9,1,1, 0.156, 10528.738, 362.016, 52772.108 23/11/08,18:06:19,15,08,1, 11.9,1,1, 0.156, 10528.732, 362.005, 52772.143 23/11/08,18:06:19,16,08,1, 11.9,1,1, 0.156, 10528.744, 362.029, 52772.143 23/11/08,18:06:19,17,08,1, 11.9,1,1, 0.156, 10528.740, 362.018, 52772.148 23/11/08,18:06:19,18,08,1, 11.9,1,1, 0.156, 10528.750, 362.009, 52772.156 23/11/08,18:06:19,19,08,1, 11.9,1,1, 0.156, 10528.755, 362.027, 52772.142 23/11/08,18:06:20,00,08,1, 11.9,1,1, 0.154, 10528.754, 362.027, 52772.142 23/11/08,18:06:20,01,08,1, 11.9,1,1, 0.154, 10528.768, 362.039, 52772.157 23/11/08,18:06:20,02,08,1, 11.9,1,1, 0.154, 10528.763, 362.023, 52772.137 23/11/08,18:06:20,03,08,1, 11.9,1,1, 0.154, 10528.776, 362.066, 52772.128 23/11/08,18:06:20,04,08,1, 11.9,1,1, 0.154, 10528.786, 362.084, 52772.188 23/11/08,18:06:20,05,08,1, 11.9,1,1, 0.154, 10528.761, 362.081, 52772.149 23/11/08,18:06:20,06,08,1, 11.9,1,1, 0.154, 10528.767, 362.063, 52772.168 23/11/08,18:06:20,07,08,1, 11.9,1,1, 0.154, 10528.788, 362.071, 52772.200 23/11/08,18:06:20,08,08,1, 11.9,1,1, 0.154, 10528.814, 362.075, 52772.192 23/11/08,18:06:20,09,08,1, 11.9,1,1, 0.154, 10528.796, 362.073, 52772.209 23/11/08,18:06:20,10,08,1, 11.9,1,1, 0.154, 10528.803, 362.099, 52772.177 23/11/08,18:06:20,11,08,1, 11.9,1,1, 0.154, 10528.796, 362.106, 52772.175 23/11/08,18:06:20,12,08,1, 11.9,1,1, 0.154, 10528.778, 362.092, 52772.180 23/11/08,18:06:20,13,08,1, 11.9,1,1, 0.154, 10528.799, 362.101, 52772.176 23/11/08,18:06:20,14,08,1, 11.9,1,1, 0.154, 10528.807, 362.100, 52772.190 23/11/08,18:06:20,15,08,1, 11.9,1,1, 0.154, 10528.803, 362.109, 52772.201 23/11/08,18:06:20,16,08,1, 11.9,1,1, 0.154, 10528.805, 362.137, 52772.176 23/11/08,18:06:20,17,08,1, 11.9,1,1, 0.154, 10528.830, 362.116, 52772.177 23/11/08,18:06:20,18,08,1, 11.9,1,1, 0.154, 10528.795, 362.136, 52772.217 23/11/08,18:06:20,19,08,1, 11.9,1,1, 0.154, 10528.804, 362.138, 52772.196 23/11/08,18:06:21,00,08,1, 12.0,1,1, 0.156, 10528.804, 362.138, 52772.196 23/11/08,18:06:21,01,08,1, 12.0,1,1, 0.156, 10528.804, 362.137, 52772.209 23/11/08,18:06:21,02,08,1, 12.0,1,1, 0.156, 10528.811, 362.167, 52772.213 23/11/08,18:06:21,03,08,1, 12.0,1,1, 0.156, 10528.830, 362.149, 52772.204 23/11/08,18:06:21,04,08,1, 12.0,1,1, 0.156, 10528.821, 362.173, 52772.197 23/11/08,18:06:21,05,08,1, 12.0,1,1, 0.156, 10528.841, 362.182, 52772.221 23/11/08,18:06:21,06,08,1, 12.0,1,1, 0.156, 10528.840, 362.164, 52772.224 23/11/08,18:06:21,07,08,1, 12.0,1,1, 0.156, 10528.848, 362.169, 52772.260 23/11/08,18:06:21,08,08,1, 12.0,1,1, 0.156, 10528.799, 362.169, 52772.264 23/11/08,18:06:21,09,08,1, 12.0,1,1, 0.156, 10528.854, 362.160, 52772.196 23/11/08,18:06:21,10,08,1, 12.0,1,1, 0.156, 10528.829, 362.199, 52772.157 23/11/08,18:06:21,11,08,1, 12.0,1,1, 0.156, 10528.838, 362.198, 52772.188 23/11/08,18:06:21,12,08,1, 12.0,1,1, 0.156, 10528.853, 362.194, 52772.239 23/11/08,18:06:21,13,08,1, 12.0,1,1, 0.156, 10528.825, 362.216, 52772.250 23/11/08,18:06:21,14,08,1, 12.0,1,1, 0.156, 10528.826, 362.220, 52772.212 23/11/08,18:06:21,15,08,1, 12.0,1,1, 0.156, 10528.837, 362.208, 52772.219 23/11/08,18:06:21,16,08,1, 12.0,1,1, 0.156, 10528.841, 362.210, 52772.224 23/11/08,18:06:21,17,08,1, 12.0,1,1, 0.156, 10528.856, 362.205, 52772.209 23/11/08,18:06:21,18,08,1, 12.0,1,1, 0.156, 10528.871, 362.205, 52772.243 23/11/08,18:06:21,19,08,1, 12.0,1,1, 0.156, 10528.861, 362.225, 52772.267 23/11/08,18:06:22,00,08,1, 11.9,1,1, 0.155, 10528.854, 362.225, 52772.267 23/11/08,18:06:22,01,08,1, 11.9,1,1, 0.155, 10528.869, 362.226, 52772.267 23/11/08,18:06:22,02,08,1, 11.9,1,1, 0.155, 10528.854, 362.232, 52772.240 23/11/08,18:06:22,03,08,1, 11.9,1,1, 0.155, 10528.858, 362.224, 52772.248 23/11/08,18:06:22,04,08,1, 11.9,1,1, 0.155, 10528.851, 362.240, 52772.253 23/11/08,18:06:22,05,08,1, 11.9,1,1, 0.155, 10528.840, 362.249, 52772.242 23/11/08,18:06:22,06,08,1, 11.9,1,1, 0.155, 10528.860, 362.264, 52772.275 23/11/08,18:06:22,07,08,1, 11.9,1,1, 0.155, 10528.852, 362.222, 52772.304 23/11/08,18:06:22,08,08,1, 11.9,1,1, 0.155, 10528.874, 362.225, 52772.286 23/11/08,18:06:22,09,08,1, 11.9,1,1, 0.155, 10528.868, 362.255, 52772.306 23/11/08,18:06:22,10,08,1, 11.9,1,1, 0.155, 10528.867, 362.264, 52772.277 23/11/08,18:06:22,11,08,1, 11.9,1,1, 0.155, 10528.862, 362.263, 52772.280 23/11/08,18:06:22,12,08,1, 11.9,1,1, 0.155, 10528.853, 362.260, 52772.299 23/11/08,18:06:22,13,08,1, 11.9,1,1, 0.155, 10528.860, 362.272, 52772.322 23/11/08,18:06:22,14,08,1, 11.9,1,1, 0.155, 10528.868, 362.275, 52772.341 23/11/08,18:06:22,15,08,1, 11.9,1,1, 0.155, 10528.868, 362.283, 52772.336 23/11/08,18:06:22,16,08,1, 11.9,1,1, 0.155, 10528.888, 362.291, 52772.326 23/11/08,18:06:22,17,08,1, 11.9,1,1, 0.155, 10528.877, 362.296, 52772.335 23/11/08,18:06:22,18,08,1, 11.9,1,1, 0.155, 10528.883, 362.299, 52772.341 23/11/08,18:06:22,19,08,1, 11.9,1,1, 0.155, 10528.892, 362.306, 52772.314 23/11/08,18:06:23,00,08,1, 12.0,1,1, 0.152, 10528.888, 362.306, 52772.314 23/11/08,18:06:23,01,08,1, 12.0,1,1, 0.152, 10528.868, 362.285, 52772.305 23/11/08,18:06:23,02,08,1, 12.0,1,1, 0.152, 10528.866, 362.310, 52772.313 23/11/08,18:06:23,03,08,1, 12.0,1,1, 0.152, 10528.881, 362.319, 52772.310 23/11/08,18:06:23,04,08,1, 12.0,1,1, 0.152, 10528.879, 362.310, 52772.365 23/11/08,18:06:23,05,08,1, 12.0,1,1, 0.152, 10528.877, 362.320, 52772.337 23/11/08,18:06:23,06,08,1, 12.0,1,1, 0.152, 10528.876, 362.332, 52772.335 23/11/08,18:06:23,07,08,1, 12.0,1,1, 0.152, 10528.875, 362.330, 52772.322 23/11/08,18:06:23,08,08,1, 12.0,1,1, 0.152, 10528.896, 362.344, 52772.331 23/11/08,18:06:23,09,08,1, 12.0,1,1, 0.152, 10528.891, 362.366, 52772.364 23/11/08,18:06:23,10,08,1, 12.0,1,1, 0.152, 10528.878, 362.352, 52772.356 23/11/08,18:06:23,11,08,1, 12.0,1,1, 0.152, 10528.895, 362.361, 52772.352 23/11/08,18:06:23,12,08,1, 12.0,1,1, 0.152, 10528.894, 362.372, 52772.386 23/11/08,18:06:23,13,08,1, 12.0,1,1, 0.152, 10528.904, 362.346, 52772.395 23/11/08,18:06:23,14,08,1, 12.0,1,1, 0.152, 10528.914, 362.371, 52772.386 23/11/08,18:06:23,15,08,1, 12.0,1,1, 0.152, 10528.886, 362.362, 52772.365 23/11/08,18:06:23,16,08,1, 12.0,1,1, 0.152, 10528.898, 362.398, 52772.394 23/11/08,18:06:23,17,08,1, 12.0,1,1, 0.152, 10528.895, 362.383, 52772.377 23/11/08,18:06:23,18,08,1, 12.0,1,1, 0.152, 10528.927, 362.378, 52772.402 23/11/08,18:06:23,19,08,1, 12.0,1,1, 0.152, 10528.887, 362.399, 52772.399 23/11/08,18:06:24,00,09,1, 11.9,1,1, 0.156, 10528.879, 362.399, 52772.399 23/11/08,18:06:24,01,09,1, 11.9,1,1, 0.156, 10528.889, 362.416, 52772.392 23/11/08,18:06:24,02,09,1, 11.9,1,1, 0.156, 10528.890, 362.403, 52772.395 23/11/08,18:06:24,03,09,1, 11.9,1,1, 0.156, 10528.921, 362.421, 52772.394 23/11/08,18:06:24,04,09,1, 11.9,1,1, 0.156, 10528.923, 362.414, 52772.363 23/11/08,18:06:24,05,09,1, 11.9,1,1, 0.156, 10528.884, 362.431, 52772.399 23/11/08,18:06:24,06,09,1, 11.9,1,1, 0.156, 10528.939, 362.440, 52772.410 23/11/08,18:06:24,07,09,1, 11.9,1,1, 0.156, 10528.929, 362.454, 52772.418 23/11/08,18:06:24,08,09,1, 11.9,1,1, 0.156, 10528.913, 362.460, 52772.428 23/11/08,18:06:24,09,09,1, 11.9,1,1, 0.156, 10528.923, 362.458, 52772.402 23/11/08,18:06:24,10,09,1, 11.9,1,1, 0.156, 10528.931, 362.451, 52772.397 23/11/08,18:06:24,11,09,1, 11.9,1,1, 0.156, 10528.940, 362.479, 52772.430 23/11/08,18:06:24,12,09,1, 11.9,1,1, 0.156, 10528.925, 362.487, 52772.434 23/11/08,18:06:24,13,09,1, 11.9,1,1, 0.156, 10528.942, 362.463, 52772.424 23/11/08,18:06:24,14,09,1, 11.9,1,1, 0.156, 10528.919, 362.495, 52772.423 23/11/08,18:06:24,15,09,1, 11.9,1,1, 0.156, 10528.941, 362.487, 52772.432 23/11/08,18:06:24,16,09,1, 11.9,1,1, 0.156, 10528.924, 362.486, 52772.451 23/11/08,18:06:24,17,09,1, 11.9,1,1, 0.156, 10528.942, 362.497, 52772.441 23/11/08,18:06:24,18,09,1, 11.9,1,1, 0.156, 10528.940, 362.524, 52772.439 23/11/08,18:06:24,19,09,1, 11.9,1,1, 0.156, 10528.925, 362.503, 52772.450 23/11/08,18:06:25,00,09,1, 11.9,1,1, 0.153, 10528.921, 362.503, 52772.450 23/11/08,18:06:25,01,09,1, 11.9,1,1, 0.153, 10528.937, 362.520, 52772.468 23/11/08,18:06:25,02,09,1, 11.9,1,1, 0.153, 10528.942, 362.522, 52772.434 23/11/08,18:06:25,03,09,1, 11.9,1,1, 0.153, 10528.932, 362.508, 52772.476 23/11/08,18:06:25,04,09,1, 11.9,1,1, 0.153, 10528.938, 362.527, 52772.463 23/11/08,18:06:25,05,09,1, 11.9,1,1, 0.153, 10528.970, 362.533, 52772.480 23/11/08,18:06:25,06,09,1, 11.9,1,1, 0.153, 10528.939, 362.535, 52772.467 23/11/08,18:06:25,07,09,1, 11.9,1,1, 0.153, 10528.956, 362.547, 52772.454 23/11/08,18:06:25,08,09,1, 11.9,1,1, 0.153, 10528.940, 362.546, 52772.472 23/11/08,18:06:25,09,09,1, 11.9,1,1, 0.153, 10528.968, 362.559, 52772.458 23/11/08,18:06:25,10,09,1, 11.9,1,1, 0.153, 10528.968, 362.561, 52772.457 23/11/08,18:06:25,11,09,1, 11.9,1,1, 0.153, 10528.970, 362.551, 52772.485 23/11/08,18:06:25,12,09,1, 11.9,1,1, 0.153, 10528.979, 362.561, 52772.497 23/11/08,18:06:25,13,09,1, 11.9,1,1, 0.153, 10528.976, 362.592, 52772.509 23/11/08,18:06:25,14,09,1, 11.9,1,1, 0.153, 10528.994, 362.582, 52772.508 23/11/08,18:06:25,15,09,1, 11.9,1,1, 0.153, 10528.965, 362.591, 52772.502 23/11/08,18:06:25,16,09,1, 11.9,1,1, 0.153, 10528.969, 362.587, 52772.498 23/11/08,18:06:25,17,09,1, 11.9,1,1, 0.153, 10528.980, 362.590, 52772.494 23/11/08,18:06:25,18,09,1, 11.9,1,1, 0.153, 10528.964, 362.591, 52772.505 23/11/08,18:06:25,19,09,1, 11.9,1,1, 0.153, 10528.991, 362.590, 52772.517 23/11/08,18:06:26,00,09,1, 11.9,1,1, 0.153, 10528.988, 362.590, 52772.517 23/11/08,18:06:26,01,09,1, 11.9,1,1, 0.153, 10528.987, 362.593, 52772.525 23/11/08,18:06:26,02,09,1, 11.9,1,1, 0.153, 10528.974, 362.610, 52772.544 23/11/08,18:06:26,03,09,1, 11.9,1,1, 0.153, 10528.988, 362.620, 52772.540 23/11/08,18:06:26,04,09,1, 11.9,1,1, 0.153, 10528.983, 362.620, 52772.542 23/11/08,18:06:26,05,09,1, 11.9,1,1, 0.153, 10528.981, 362.626, 52772.513 23/11/08,18:06:26,06,09,1, 11.9,1,1, 0.153, 10528.983, 362.608, 52772.543 23/11/08,18:06:26,07,09,1, 11.9,1,1, 0.153, 10528.973, 362.613, 52772.567 23/11/08,18:06:26,08,09,1, 11.9,1,1, 0.153, 10528.985, 362.619, 52772.556 23/11/08,18:06:26,09,09,1, 11.9,1,1, 0.153, 10528.990, 362.641, 52772.569 23/11/08,18:06:26,10,09,1, 11.9,1,1, 0.153, 10528.994, 362.645, 52772.540 23/11/08,18:06:26,11,09,1, 11.9,1,1, 0.153, 10529.012, 362.651, 52772.579 23/11/08,18:06:26,12,09,1, 11.9,1,1, 0.153, 10529.005, 362.659, 52772.587 23/11/08,18:06:26,13,09,1, 11.9,1,1, 0.153, 10529.004, 362.658, 52772.585 23/11/08,18:06:26,14,09,1, 11.9,1,1, 0.153, 10528.987, 362.667, 52772.584 23/11/08,18:06:26,15,09,1, 11.9,1,1, 0.153, 10528.991, 362.681, 52772.575 23/11/08,18:06:26,16,09,1, 11.9,1,1, 0.153, 10529.014, 362.680, 52772.608 23/11/08,18:06:26,17,09,1, 11.9,1,1, 0.153, 10529.028, 362.662, 52772.607 23/11/08,18:06:26,18,09,1, 11.9,1,1, 0.153, 10529.018, 362.681, 52772.566 23/11/08,18:06:26,19,09,1, 11.9,1,1, 0.153, 10529.012, 362.674, 52772.567 23/11/08,18:06:27,00,09,1, 11.9,1,1, 0.153, 10529.004, 362.674, 52772.567 23/11/08,18:06:27,01,09,1, 11.9,1,1, 0.153, 10529.005, 362.682, 52772.590 23/11/08,18:06:27,02,09,1, 11.9,1,1, 0.153, 10529.020, 362.672, 52772.611 23/11/08,18:06:27,03,09,1, 11.9,1,1, 0.153, 10529.012, 362.674, 52772.613 23/11/08,18:06:27,04,09,1, 11.9,1,1, 0.153, 10529.027, 362.679, 52772.619 23/11/08,18:06:27,05,09,1, 11.9,1,1, 0.153, 10529.040, 362.695, 52772.642 23/11/08,18:06:27,06,09,1, 11.9,1,1, 0.153, 10528.990, 362.707, 52772.586 23/11/08,18:06:27,07,09,1, 11.9,1,1, 0.153, 10529.023, 362.721, 52772.618 23/11/08,18:06:27,08,09,1, 11.9,1,1, 0.153, 10529.022, 362.715, 52772.591 23/11/08,18:06:27,09,09,1, 11.9,1,1, 0.153, 10529.042, 362.712, 52772.657 23/11/08,18:06:27,10,09,1, 11.9,1,1, 0.153, 10529.013, 362.720, 52772.632 23/11/08,18:06:27,11,09,1, 11.9,1,1, 0.153, 10529.039, 362.720, 52772.631 23/11/08,18:06:27,12,09,1, 11.9,1,1, 0.153, 10529.036, 362.737, 52772.641 23/11/08,18:06:27,13,09,1, 11.9,1,1, 0.153, 10529.024, 362.750, 52772.655 23/11/08,18:06:27,14,09,1, 11.9,1,1, 0.153, 10529.019, 362.764, 52772.625 23/11/08,18:06:27,15,09,1, 11.9,1,1, 0.153, 10529.030, 362.739, 52772.650 23/11/08,18:06:27,16,09,1, 11.9,1,1, 0.153, 10529.029, 362.761, 52772.636 23/11/08,18:06:27,17,09,1, 11.9,1,1, 0.153, 10529.043, 362.766, 52772.613 23/11/08,18:06:27,18,09,1, 11.9,1,1, 0.153, 10529.043, 362.768, 52772.635 23/11/08,18:06:27,19,09,1, 11.9,1,1, 0.153, 10529.061, 362.771, 52772.634 23/11/08,18:06:28,00,09,1, 11.8,1,1, 0.152, 10529.054, 362.771, 52772.634 23/11/08,18:06:28,01,09,1, 11.8,1,1, 0.152, 10529.035, 362.751, 52772.646 23/11/08,18:06:28,02,09,1, 11.8,1,1, 0.152, 10529.070, 362.758, 52772.659 23/11/08,18:06:28,03,09,1, 11.8,1,1, 0.152, 10529.052, 362.772, 52772.652 23/11/08,18:06:28,04,09,1, 11.8,1,1, 0.152, 10529.071, 362.776, 52772.647 23/11/08,18:06:28,05,09,1, 11.8,1,1, 0.152, 10529.042, 362.787, 52772.642 23/11/08,18:06:28,06,09,1, 11.8,1,1, 0.152, 10529.085, 362.820, 52772.668 23/11/08,18:06:28,07,09,1, 11.8,1,1, 0.152, 10529.048, 362.804, 52772.644 23/11/08,18:06:28,08,09,1, 11.8,1,1, 0.152, 10529.069, 362.791, 52772.654 23/11/08,18:06:28,09,09,1, 11.8,1,1, 0.152, 10529.057, 362.830, 52772.669 23/11/08,18:06:28,10,09,1, 11.8,1,1, 0.152, 10529.082, 362.817, 52772.707 23/11/08,18:06:28,11,09,1, 11.8,1,1, 0.152, 10529.067, 362.795, 52772.712 23/11/08,18:06:28,12,09,1, 11.8,1,1, 0.152, 10529.059, 362.843, 52772.687 23/11/08,18:06:28,13,09,1, 11.8,1,1, 0.152, 10529.079, 362.814, 52772.706 23/11/08,18:06:28,14,09,1, 11.8,1,1, 0.152, 10529.081, 362.843, 52772.715 23/11/08,18:06:28,15,09,1, 11.8,1,1, 0.152, 10529.083, 362.843, 52772.715 23/11/08,18:06:28,16,09,1, 11.8,1,1, 0.152, 10529.103, 362.853, 52772.708 23/11/08,18:06:28,17,09,1, 11.8,1,1, 0.152, 10529.092, 362.842, 52772.704 23/11/08,18:06:28,18,09,1, 11.8,1,1, 0.152, 10529.086, 362.851, 52772.684 23/11/08,18:06:28,19,09,1, 11.8,1,1, 0.152, 10529.107, 362.865, 52772.704 23/11/08,18:06:29,00,09,1, 11.8,1,1, 0.152, 10529.104, 362.865, 52772.704 23/11/08,18:06:29,01,09,1, 11.8,1,1, 0.152, 10529.064, 362.864, 52772.694 23/11/08,18:06:29,02,09,1, 11.8,1,1, 0.152, 10529.100, 362.854, 52772.680 23/11/08,18:06:29,03,09,1, 11.8,1,1, 0.152, 10529.097, 362.862, 52772.720 23/11/08,18:06:29,04,09,1, 11.8,1,1, 0.152, 10529.090, 362.884, 52772.715 23/11/08,18:06:29,05,09,1, 11.8,1,1, 0.152, 10529.107, 362.872, 52772.726 23/11/08,18:06:29,06,09,1, 11.8,1,1, 0.152, 10529.111, 362.863, 52772.720 23/11/08,18:06:29,07,09,1, 11.8,1,1, 0.152, 10529.093, 362.895, 52772.707 23/11/08,18:06:29,08,09,1, 11.8,1,1, 0.152, 10529.089, 362.887, 52772.734 23/11/08,18:06:29,09,09,1, 11.8,1,1, 0.152, 10529.131, 362.891, 52772.737 23/11/08,18:06:29,10,09,1, 11.8,1,1, 0.152, 10529.089, 362.905, 52772.737 23/11/08,18:06:29,11,09,1, 11.8,1,1, 0.152, 10529.099, 362.914, 52772.724 23/11/08,18:06:29,12,09,1, 11.8,1,1, 0.152, 10529.098, 362.910, 52772.575 23/11/08,18:06:29,13,09,1, 11.8,1,1, 0.152, 10529.112, 362.904, 52772.740 23/11/08,18:06:29,14,09,1, 11.8,1,1, 0.152, 10529.129, 362.921, 52772.579 23/11/08,18:06:29,15,09,1, 11.8,1,1, 0.152, 10529.138, 362.934, 52772.745 23/11/08,18:06:29,16,09,1, 11.8,1,1, 0.152, 10529.112, 362.919, 52772.734 23/11/08,18:06:29,17,09,1, 11.8,1,1, 0.152, 10529.097, 362.947, 52772.761 23/11/08,18:06:29,18,09,1, 11.8,1,1, 0.152, 10529.090, 362.944, 52772.748 23/11/08,18:06:29,19,09,1, 11.8,1,1, 0.152, 10529.090, 362.945, 52772.788 23/11/08,18:06:30,00,09,1, 11.9,1,1, 0.155, 10529.088, 362.945, 52772.788 23/11/08,18:06:30,01,09,1, 11.9,1,1, 0.155, 10529.111, 362.960, 52772.769 23/11/08,18:06:30,02,09,1, 11.9,1,1, 0.155, 10529.095, 362.950, 52772.757 23/11/08,18:06:30,03,09,1, 11.9,1,1, 0.155, 10529.103, 362.946, 52772.787 23/11/08,18:06:30,04,09,1, 11.9,1,1, 0.155, 10529.110, 362.967, 52772.746 23/11/08,18:06:30,05,09,1, 11.9,1,1, 0.155, 10529.100, 362.994, 52772.797 23/11/08,18:06:30,06,09,1, 11.9,1,1, 0.155, 10529.116, 362.953, 52772.768 23/11/08,18:06:30,07,09,1, 11.9,1,1, 0.155, 10529.108, 362.978, 52772.787 23/11/08,18:06:30,08,09,1, 11.9,1,1, 0.155, 10529.124, 362.989, 52772.803 23/11/08,18:06:30,09,09,1, 11.9,1,1, 0.155, 10529.126, 363.005, 52772.788 23/11/08,18:06:30,10,09,1, 11.9,1,1, 0.155, 10529.125, 363.013, 52772.802 23/11/08,18:06:30,11,09,1, 11.9,1,1, 0.155, 10529.138, 363.001, 52772.808 23/11/08,18:06:30,12,09,1, 11.9,1,1, 0.155, 10529.112, 363.005, 52772.795 23/11/08,18:06:30,13,09,1, 11.9,1,1, 0.155, 10529.115, 363.030, 52772.841 23/11/08,18:06:30,14,09,1, 11.9,1,1, 0.155, 10529.136, 363.043, 52772.809 23/11/08,18:06:30,15,09,1, 11.9,1,1, 0.155, 10529.121, 363.032, 52772.822 23/11/08,18:06:30,16,09,1, 11.9,1,1, 0.155, 10529.130, 363.038, 52772.813 23/11/08,18:06:30,17,09,1, 11.9,1,1, 0.155, 10529.136, 363.038, 52772.821 23/11/08,18:06:30,18,09,1, 11.9,1,1, 0.155, 10529.151, 363.029, 52772.823 23/11/08,18:06:30,19,09,1, 11.9,1,1, 0.155, 10529.140, 363.026, 52772.814 23/11/08,18:06:31,00,10,1, 11.9,1,1, 0.155, 10529.138, 363.026, 52772.814 23/11/08,18:06:31,01,10,1, 11.9,1,1, 0.155, 10529.152, 363.067, 52772.830 23/11/08,18:06:31,02,10,1, 11.9,1,1, 0.155, 10529.144, 363.072, 52772.846 23/11/08,18:06:31,03,10,1, 11.9,1,1, 0.155, 10529.135, 363.072, 52772.845 23/11/08,18:06:31,04,10,1, 11.9,1,1, 0.155, 10529.108, 363.075, 52772.811 23/11/08,18:06:31,05,10,1, 11.9,1,1, 0.155, 10529.164, 363.083, 52772.839 23/11/08,18:06:31,06,10,1, 11.9,1,1, 0.155, 10529.138, 363.093, 52772.827 23/11/08,18:06:31,07,10,1, 11.9,1,1, 0.155, 10529.156, 363.095, 52772.838 23/11/08,18:06:31,08,10,1, 11.9,1,1, 0.155, 10529.158, 363.090, 52772.838 23/11/08,18:06:31,09,10,1, 11.9,1,1, 0.155, 10529.138, 363.090, 52772.830 23/11/08,18:06:31,10,10,1, 11.9,1,1, 0.155, 10529.178, 363.104, 52772.857 23/11/08,18:06:31,11,10,1, 11.9,1,1, 0.155, 10529.156, 363.100, 52772.848 23/11/08,18:06:31,12,10,1, 11.9,1,1, 0.155, 10529.160, 363.113, 52772.845 23/11/08,18:06:31,13,10,1, 11.9,1,1, 0.155, 10529.124, 363.133, 52773.093 23/11/08,18:06:31,14,10,1, 11.9,1,1, 0.155, 10529.161, 363.134, 52772.898 23/11/08,18:06:31,15,10,1, 11.9,1,1, 0.155, 10529.167, 363.145, 52772.860 23/11/08,18:06:31,16,10,1, 11.9,1,1, 0.155, 10529.164, 363.146, 52772.764 23/11/08,18:06:31,17,10,1, 11.9,1,1, 0.155, 10529.203, 363.154, 52772.948 23/11/08,18:06:31,18,10,1, 11.9,1,1, 0.155, 10529.176, 363.143, 52772.921 23/11/08,18:06:31,19,10,1, 11.9,1,1, 0.155, 10529.190, 363.164, 52772.897 23/11/08,18:06:32,00,09,1, 11.8,1,1, 0.154, 10529.188, 363.164, 52772.897 23/11/08,18:06:32,01,09,1, 11.8,1,1, 0.154, 10529.192, 363.178, 52772.863 23/11/08,18:06:32,02,09,1, 11.8,1,1, 0.154, 10529.164, 363.168, 52772.872 23/11/08,18:06:32,03,09,1, 11.8,1,1, 0.154, 10529.179, 363.174, 52772.865 23/11/08,18:06:32,04,09,1, 11.8,1,1, 0.154, 10529.189, 363.184, 52772.868 23/11/08,18:06:32,05,09,1, 11.8,1,1, 0.154, 10529.198, 363.183, 52772.871 23/11/08,18:06:32,06,09,1, 11.8,1,1, 0.154, 10529.199, 363.191, 52772.857 23/11/08,18:06:32,07,09,1, 11.8,1,1, 0.154, 10529.221, 363.172, 52772.866 23/11/08,18:06:32,08,09,1, 11.8,1,1, 0.154, 10529.188, 363.166, 52772.855 23/11/08,18:06:32,09,09,1, 11.8,1,1, 0.154, 10529.206, 363.191, 52772.871 23/11/08,18:06:32,10,09,1, 11.8,1,1, 0.154, 10529.206, 363.175, 52772.907 23/11/08,18:06:32,11,09,1, 11.8,1,1, 0.154, 10529.210, 363.192, 52772.886 23/11/08,18:06:32,12,09,1, 11.8,1,1, 0.154, 10529.218, 363.238, 52772.912 23/11/08,18:06:32,13,09,1, 11.8,1,1, 0.154, 10529.222, 363.193, 52772.901 23/11/08,18:06:32,14,09,1, 11.8,1,1, 0.154, 10529.228, 363.226, 52772.920 23/11/08,18:06:32,15,09,1, 11.8,1,1, 0.154, 10529.203, 363.237, 52772.893 23/11/08,18:06:32,16,09,1, 11.8,1,1, 0.154, 10529.199, 363.259, 52773.024 23/11/08,18:06:32,17,09,1, 11.8,1,1, 0.154, 10529.141, 363.290, 52773.197 23/11/08,18:06:32,18,09,1, 11.8,1,1, 0.154, 10529.179, 363.242, 52772.950 23/11/08,18:06:32,19,09,1, 11.8,1,1, 0.154, 10529.202, 363.273, 52772.985 23/11/08,18:06:33,00,09,1, 11.9,1,1, 0.155, 10529.196, 363.273, 52772.985 23/11/08,18:06:33,01,09,1, 11.9,1,1, 0.155, 10529.224, 363.260, 52772.927 23/11/08,18:06:33,02,09,1, 11.9,1,1, 0.155, 10529.252, 363.274, 52772.922 23/11/08,18:06:33,03,09,1, 11.9,1,1, 0.155, 10529.253, 363.269, 52772.964 23/11/08,18:06:33,04,09,1, 11.9,1,1, 0.155, 10529.240, 363.274, 52772.956 23/11/08,18:06:33,05,09,1, 11.9,1,1, 0.155, 10529.252, 363.288, 52772.949 23/11/08,18:06:33,06,09,1, 11.9,1,1, 0.155, 10529.223, 363.299, 52772.961 23/11/08,18:06:33,07,09,1, 11.9,1,1, 0.155, 10529.244, 363.302, 52772.980 23/11/08,18:06:33,08,09,1, 11.9,1,1, 0.155, 10529.240, 363.315, 52772.993 23/11/08,18:06:33,09,09,1, 11.9,1,1, 0.155, 10529.250, 363.292, 52772.977 23/11/08,18:06:33,10,09,1, 11.9,1,1, 0.155, 10529.263, 363.305, 52772.992 23/11/08,18:06:33,11,09,1, 11.9,1,1, 0.155, 10529.265, 363.322, 52772.992 23/11/08,18:06:33,12,09,1, 11.9,1,1, 0.155, 10529.292, 363.285, 52772.811 23/11/08,18:06:33,13,09,1, 11.9,1,1, 0.155, 10529.272, 363.327, 52772.914 23/11/08,18:06:33,14,09,1, 11.9,1,1, 0.155, 10529.276, 363.334, 52772.961 23/11/08,18:06:33,15,09,1, 11.9,1,1, 0.155, 10529.279, 363.354, 52772.992 23/11/08,18:06:33,16,09,1, 11.9,1,1, 0.155, 10529.269, 363.338, 52773.035 23/11/08,18:06:33,17,09,1, 11.9,1,1, 0.155, 10529.283, 363.334, 52773.039 23/11/08,18:06:33,18,09,1, 11.9,1,1, 0.155, 10529.298, 363.352, 52773.056 23/11/08,18:06:33,19,09,1, 11.9,1,1, 0.155, 10529.288, 363.366, 52773.038 23/11/08,18:06:34,00,09,1, 11.9,1,1, 0.155, 10529.288, 363.366, 52773.038 23/11/08,18:06:34,01,09,1, 11.9,1,1, 0.155, 10529.277, 363.375, 52773.013 23/11/08,18:06:34,02,09,1, 11.9,1,1, 0.155, 10529.323, 363.373, 52773.041 23/11/08,18:06:34,03,09,1, 11.9,1,1, 0.155, 10529.307, 363.369, 52773.026 23/11/08,18:06:34,04,09,1, 11.9,1,1, 0.155, 10529.305, 363.397, 52773.047 23/11/08,18:06:34,05,09,1, 11.9,1,1, 0.155, 10529.303, 363.384, 52773.035 23/11/08,18:06:34,06,09,1, 11.9,1,1, 0.155, 10529.315, 363.386, 52773.040 23/11/08,18:06:34,07,09,1, 11.9,1,1, 0.155, 10529.322, 363.412, 52773.049 23/11/08,18:06:34,08,09,1, 11.9,1,1, 0.155, 10529.309, 363.408, 52773.053 23/11/08,18:06:34,09,09,1, 11.9,1,1, 0.155, 10529.308, 363.413, 52773.029 23/11/08,18:06:34,10,09,1, 11.9,1,1, 0.155, 10529.308, 363.422, 52773.048 23/11/08,18:06:34,11,09,1, 11.9,1,1, 0.155, 10529.309, 363.413, 52773.075 23/11/08,18:06:34,12,09,1, 11.9,1,1, 0.155, 10529.329, 363.427, 52773.072 23/11/08,18:06:34,13,09,1, 11.9,1,1, 0.155, 10529.339, 363.428, 52773.065 23/11/08,18:06:34,14,09,1, 11.9,1,1, 0.155, 10529.342, 363.425, 52773.078 23/11/08,18:06:34,15,09,1, 11.9,1,1, 0.155, 10529.334, 363.445, 52773.088 23/11/08,18:06:34,16,09,1, 11.9,1,1, 0.155, 10529.323, 363.446, 52773.102 23/11/08,18:06:34,17,09,1, 11.9,1,1, 0.155, 10529.320, 363.457, 52773.071 23/11/08,18:06:34,18,09,1, 11.9,1,1, 0.155, 10529.353, 363.476, 52773.095 23/11/08,18:06:34,19,09,1, 11.9,1,1, 0.155, 10529.338, 363.445, 52773.034 23/11/08,18:06:35,00,09,1, 11.9,1,1, 0.155, 10529.338, 363.445, 52773.034 23/11/08,18:06:35,01,09,1, 11.9,1,1, 0.155, 10529.374, 363.486, 52773.071 23/11/08,18:06:35,02,09,1, 11.9,1,1, 0.155, 10529.353, 363.478, 52773.126 23/11/08,18:06:35,03,09,1, 11.9,1,1, 0.155, 10529.363, 363.490, 52773.116 23/11/08,18:06:35,04,09,1, 11.9,1,1, 0.155, 10529.370, 363.476, 52773.128 23/11/08,18:06:35,05,09,1, 11.9,1,1, 0.155, 10529.376, 363.491, 52773.152 23/11/08,18:06:35,06,09,1, 11.9,1,1, 0.155, 10529.370, 363.485, 52773.140 23/11/08,18:06:35,07,09,1, 11.9,1,1, 0.155, 10529.382, 363.498, 52773.105 23/11/08,18:06:35,08,09,1, 11.9,1,1, 0.155, 10529.351, 363.486, 52773.103 23/11/08,18:06:35,09,09,1, 11.9,1,1, 0.155, 10529.358, 363.505, 52773.150 23/11/08,18:06:35,10,09,1, 11.9,1,1, 0.155, 10529.370, 363.484, 52773.101 23/11/08,18:06:35,11,09,1, 11.9,1,1, 0.155, 10529.377, 363.504, 52773.134 23/11/08,18:06:35,12,09,1, 11.9,1,1, 0.155, 10529.391, 363.493, 52773.156 23/11/08,18:06:35,13,09,1, 11.9,1,1, 0.155, 10529.385, 363.545, 52773.163 23/11/08,18:06:35,14,09,1, 11.9,1,1, 0.155, 10529.382, 363.517, 52773.134 23/11/08,18:06:35,15,09,1, 11.9,1,1, 0.155, 10529.411, 363.513, 52773.123 23/11/08,18:06:35,16,09,1, 11.9,1,1, 0.155, 10529.389, 363.508, 52773.126 23/11/08,18:06:35,17,09,1, 11.9,1,1, 0.155, 10529.397, 363.540, 52773.123 23/11/08,18:06:35,18,09,1, 11.9,1,1, 0.155, 10529.430, 363.530, 52773.145 23/11/08,18:06:35,19,09,1, 11.9,1,1, 0.155, 10529.420, 363.535, 52773.136 23/11/08,18:06:36,00,09,1, 12.0,1,1, 0.151, 10529.413, 363.535, 52773.136 23/11/08,18:06:36,01,09,1, 12.0,1,1, 0.151, 10529.445, 363.563, 52773.157 23/11/08,18:06:36,02,09,1, 12.0,1,1, 0.151, 10529.424, 363.552, 52773.139 23/11/08,18:06:36,03,09,1, 12.0,1,1, 0.151, 10529.448, 363.546, 52773.131 23/11/08,18:06:36,04,09,1, 12.0,1,1, 0.151, 10529.456, 363.551, 52773.168 23/11/08,18:06:36,05,09,1, 12.0,1,1, 0.151, 10529.453, 363.575, 52773.160 23/11/08,18:06:36,06,09,1, 12.0,1,1, 0.151, 10529.483, 363.580, 52773.198 23/11/08,18:06:36,07,09,1, 12.0,1,1, 0.151, 10529.487, 363.552, 52773.163 23/11/08,18:06:36,08,09,1, 12.0,1,1, 0.151, 10529.499, 363.581, 52773.158 23/11/08,18:06:36,09,09,1, 12.0,1,1, 0.151, 10529.478, 363.575, 52773.184 23/11/08,18:06:36,10,09,1, 12.0,1,1, 0.151, 10529.502, 363.598, 52773.173 23/11/08,18:06:36,11,09,1, 12.0,1,1, 0.151, 10529.499, 363.591, 52773.177 23/11/08,18:06:36,12,09,1, 12.0,1,1, 0.151, 10529.507, 363.567, 52773.192 23/11/08,18:06:36,13,09,1, 12.0,1,1, 0.151, 10529.507, 363.616, 52773.198 23/11/08,18:06:36,14,09,1, 12.0,1,1, 0.151, 10529.505, 363.597, 52773.219 23/11/08,18:06:36,15,09,1, 12.0,1,1, 0.151, 10529.499, 363.623, 52773.220 23/11/08,18:06:36,16,09,1, 12.0,1,1, 0.151, 10529.536, 363.596, 52773.179 23/11/08,18:06:36,17,09,1, 12.0,1,1, 0.151, 10529.526, 363.616, 52773.205 23/11/08,18:06:36,18,09,1, 12.0,1,1, 0.151, 10529.529, 363.633, 52773.195 23/11/08,18:06:36,19,09,1, 12.0,1,1, 0.151, 10529.519, 363.625, 52773.241 23/11/08,18:06:37,00,09,1, 11.8,1,1, 0.155, 10529.513, 363.625, 52773.241 23/11/08,18:06:37,01,09,1, 11.8,1,1, 0.155, 10529.528, 363.641, 52773.228 23/11/08,18:06:37,02,09,1, 11.8,1,1, 0.155, 10529.536, 363.628, 52773.247 23/11/08,18:06:37,03,09,1, 11.8,1,1, 0.155, 10529.547, 363.670, 52773.235 23/11/08,18:06:37,04,09,1, 11.8,1,1, 0.155, 10529.559, 363.660, 52773.246 23/11/08,18:06:37,05,09,1, 11.8,1,1, 0.155, 10529.560, 363.654, 52773.269 23/11/08,18:06:37,06,09,1, 11.8,1,1, 0.155, 10529.548, 363.677, 52773.242 23/11/08,18:06:37,07,09,1, 11.8,1,1, 0.155, 10529.559, 363.663, 52773.258 23/11/08,18:06:37,08,09,1, 11.8,1,1, 0.155, 10529.560, 363.678, 52773.259 23/11/08,18:06:37,09,09,1, 11.8,1,1, 0.155, 10529.578, 363.693, 52773.255 23/11/08,18:06:37,10,09,1, 11.8,1,1, 0.155, 10529.587, 363.687, 52773.268 23/11/08,18:06:37,11,09,1, 11.8,1,1, 0.155, 10529.596, 363.686, 52773.263 23/11/08,18:06:37,12,09,1, 11.8,1,1, 0.155, 10529.592, 363.697, 52773.229 23/11/08,18:06:37,13,09,1, 11.8,1,1, 0.155, 10529.577, 363.705, 52773.250 23/11/08,18:06:37,14,09,1, 11.8,1,1, 0.155, 10529.592, 363.697, 52773.280 23/11/08,18:06:37,15,09,1, 11.8,1,1, 0.155, 10529.614, 363.699, 52773.276 23/11/08,18:06:37,16,09,1, 11.8,1,1, 0.155, 10529.594, 363.727, 52773.282 23/11/08,18:06:37,17,09,1, 11.8,1,1, 0.155, 10529.628, 363.720, 52773.278 23/11/08,18:06:37,18,09,1, 11.8,1,1, 0.155, 10529.628, 363.711, 52773.255 23/11/08,18:06:37,19,09,1, 11.8,1,1, 0.155, 10529.599, 363.739, 52773.344 23/11/08,18:06:38,00,09,1, 11.9,1,1, 0.155, 10529.597, 363.739, 52773.344 23/11/08,18:06:38,01,09,1, 11.9,1,1, 0.155, 10529.636, 363.715, 52773.315 23/11/08,18:06:38,02,09,1, 11.9,1,1, 0.155, 10529.639, 363.724, 52773.294 23/11/08,18:06:38,03,09,1, 11.9,1,1, 0.155, 10529.622, 363.748, 52773.267 23/11/08,18:06:38,04,09,1, 11.9,1,1, 0.155, 10529.654, 363.751, 52773.342 23/11/08,18:06:38,05,09,1, 11.9,1,1, 0.155, 10529.646, 363.742, 52773.282 23/11/08,18:06:38,06,09,1, 11.9,1,1, 0.155, 10529.653, 363.774, 52773.321 23/11/08,18:06:38,07,09,1, 11.9,1,1, 0.155, 10529.674, 363.765, 52773.324 23/11/08,18:06:38,08,09,1, 11.9,1,1, 0.155, 10529.670, 363.749, 52773.311 23/11/08,18:06:38,09,09,1, 11.9,1,1, 0.155, 10529.693, 363.782, 52773.313 23/11/08,18:06:38,10,09,1, 11.9,1,1, 0.155, 10529.699, 363.800, 52773.300 23/11/08,18:06:38,11,09,1, 11.9,1,1, 0.155, 10529.714, 363.803, 52773.299 23/11/08,18:06:38,12,09,1, 11.9,1,1, 0.155, 10529.728, 363.789, 52773.306 23/11/08,18:06:38,13,09,1, 11.9,1,1, 0.155, 10529.726, 363.808, 52773.318 23/11/08,18:06:38,14,09,1, 11.9,1,1, 0.155, 10529.717, 363.803, 52773.318 23/11/08,18:06:38,15,09,1, 11.9,1,1, 0.155, 10529.725, 363.807, 52773.315 23/11/08,18:06:38,16,09,1, 11.9,1,1, 0.155, 10529.744, 363.817, 52773.331 23/11/08,18:06:38,17,09,1, 11.9,1,1, 0.155, 10529.728, 363.831, 52773.304 23/11/08,18:06:38,18,09,1, 11.9,1,1, 0.155, 10529.723, 363.859, 52773.333 23/11/08,18:06:38,19,09,1, 11.9,1,1, 0.155, 10529.742, 363.862, 52773.354 23/11/08,18:06:39,00,09,1, 11.9,1,1, 0.155, 10529.739, 363.862, 52773.354 23/11/08,18:06:39,01,09,1, 11.9,1,1, 0.155, 10529.749, 363.832, 52773.312 23/11/08,18:06:39,02,09,1, 11.9,1,1, 0.155, 10529.772, 363.853, 52773.323 23/11/08,18:06:39,03,09,1, 11.9,1,1, 0.155, 10529.755, 363.860, 52773.380 23/11/08,18:06:39,04,09,1, 11.9,1,1, 0.155, 10529.776, 363.876, 52773.360 23/11/08,18:06:39,05,09,1, 11.9,1,1, 0.155, 10529.805, 363.867, 52773.360 23/11/08,18:06:39,06,09,1, 11.9,1,1, 0.155, 10529.801, 363.876, 52773.358 23/11/08,18:06:39,07,09,1, 11.9,1,1, 0.155, 10529.804, 363.880, 52773.404 23/11/08,18:06:39,08,09,1, 11.9,1,1, 0.155, 10529.803, 363.891, 52773.386 23/11/08,18:06:39,09,09,1, 11.9,1,1, 0.155, 10529.810, 363.873, 52773.399 23/11/08,18:06:39,10,09,1, 11.9,1,1, 0.155, 10529.812, 363.905, 52773.511 23/11/08,18:06:39,11,09,1, 11.9,1,1, 0.155, 10529.816, 363.894, 52773.311 23/11/08,18:06:39,12,09,1, 11.9,1,1, 0.155, 10529.809, 363.920, 52773.370 23/11/08,18:06:39,13,09,1, 11.9,1,1, 0.155, 10529.817, 363.938, 52773.378 23/11/08,18:06:39,14,09,1, 11.9,1,1, 0.155, 10529.822, 363.908, 52773.397 23/11/08,18:06:39,15,09,1, 11.9,1,1, 0.155, 10529.834, 363.920, 52773.382 23/11/08,18:06:39,16,09,1, 11.9,1,1, 0.155, 10529.849, 363.920, 52773.397 23/11/08,18:06:39,17,09,1, 11.9,1,1, 0.155, 10529.846, 363.937, 52773.383 23/11/08,18:06:39,18,09,1, 11.9,1,1, 0.155, 10529.867, 363.953, 52773.417 23/11/08,18:06:39,19,09,1, 11.9,1,1, 0.155, 10529.860, 363.959, 52773.428 23/11/08,18:06:40,00,09,1, 11.9,1,1, 0.150, 10529.855, 363.959, 52773.428 23/11/08,18:06:40,01,09,1, 11.9,1,1, 0.150, 10529.865, 363.958, 52773.408 23/11/08,18:06:40,02,09,1, 11.9,1,1, 0.150, 10529.855, 363.948, 52773.394 23/11/08,18:06:40,03,09,1, 11.9,1,1, 0.150, 10529.889, 363.979, 52773.411 23/11/08,18:06:40,04,09,1, 11.9,1,1, 0.150, 10529.881, 363.988, 52773.422 23/11/08,18:06:40,05,09,1, 11.9,1,1, 0.150, 10529.889, 363.981, 52773.429 23/11/08,18:06:40,06,09,1, 11.9,1,1, 0.150, 10529.913, 363.985, 52773.407 23/11/08,18:06:40,07,09,1, 11.9,1,1, 0.150, 10529.909, 364.003, 52773.384 23/11/08,18:06:40,08,09,1, 11.9,1,1, 0.150, 10529.912, 363.986, 52773.411 23/11/08,18:06:40,09,09,1, 11.9,1,1, 0.150, 10529.896, 363.985, 52773.418 23/11/08,18:06:40,10,09,1, 11.9,1,1, 0.150, 10529.929, 363.985, 52773.431 23/11/08,18:06:40,11,09,1, 11.9,1,1, 0.150, 10529.928, 364.009, 52773.439 23/11/08,18:06:40,12,09,1, 11.9,1,1, 0.150, 10529.933, 364.018, 52773.408 23/11/08,18:06:40,13,09,1, 11.9,1,1, 0.150, 10529.928, 364.016, 52773.443 23/11/08,18:06:40,14,09,1, 11.9,1,1, 0.150, 10529.941, 364.024, 52773.419 23/11/08,18:06:40,15,09,1, 11.9,1,1, 0.150, 10529.946, 364.015, 52773.476 23/11/08,18:06:40,16,09,1, 11.9,1,1, 0.150, 10529.953, 364.063, 52773.461 23/11/08,18:06:40,17,09,1, 11.9,1,1, 0.150, 10529.956, 364.060, 52773.457 23/11/08,18:06:40,18,09,1, 11.9,1,1, 0.150, 10529.980, 364.044, 52773.458 23/11/08,18:06:40,19,09,1, 11.9,1,1, 0.150, 10529.983, 364.051, 52773.465 23/11/08,18:06:41,00,09,1, 11.9,1,1, 0.153, 10529.981, 364.051, 52773.465 23/11/08,18:06:41,01,09,1, 11.9,1,1, 0.153, 10529.984, 364.033, 52773.477 23/11/08,18:06:41,02,09,1, 11.9,1,1, 0.153, 10530.002, 364.049, 52773.496 23/11/08,18:06:41,03,09,1, 11.9,1,1, 0.153, 10529.998, 364.072, 52773.488 23/11/08,18:06:41,04,09,1, 11.9,1,1, 0.153, 10530.002, 364.071, 52773.472 23/11/08,18:06:41,05,09,1, 11.9,1,1, 0.153, 10530.020, 364.058, 52773.496 23/11/08,18:06:41,06,09,1, 11.9,1,1, 0.153, 10530.024, 364.070, 52773.492 23/11/08,18:06:41,07,09,1, 11.9,1,1, 0.153, 10530.027, 364.063, 52773.483 23/11/08,18:06:41,08,09,1, 11.9,1,1, 0.153, 10530.037, 364.064, 52773.481 23/11/08,18:06:41,09,09,1, 11.9,1,1, 0.153, 10530.037, 364.080, 52773.499 23/11/08,18:06:41,10,09,1, 11.9,1,1, 0.153, 10530.064, 364.089, 52773.524 23/11/08,18:06:41,11,09,1, 11.9,1,1, 0.153, 10530.055, 364.080, 52773.479 23/11/08,18:06:41,12,09,1, 11.9,1,1, 0.153, 10530.039, 364.102, 52773.499 23/11/08,18:06:41,13,09,1, 11.9,1,1, 0.153, 10530.048, 364.106, 52773.487 23/11/08,18:06:41,14,09,1, 11.9,1,1, 0.153, 10530.076, 364.097, 52773.445 23/11/08,18:06:41,15,09,1, 11.9,1,1, 0.153, 10530.058, 364.128, 52773.617 23/11/08,18:06:41,16,09,1, 11.9,1,1, 0.153, 10530.082, 364.106, 52773.458 23/11/08,18:06:41,17,09,1, 11.9,1,1, 0.153, 10530.077, 364.118, 52773.452 23/11/08,18:06:41,18,09,1, 11.9,1,1, 0.153, 10530.085, 364.124, 52773.489 23/11/08,18:06:41,19,09,1, 11.9,1,1, 0.153, 10530.082, 364.127, 52773.495 23/11/08,18:06:42,00,08,1, 11.9,1,1, 0.157, 10530.081, 364.127, 52773.495 23/11/08,18:06:42,01,08,1, 11.9,1,1, 0.157, 10530.104, 364.141, 52773.502 23/11/08,18:06:42,02,08,1, 11.9,1,1, 0.157, 10530.107, 364.154, 52773.530 23/11/08,18:06:42,03,08,1, 11.9,1,1, 0.157, 10530.118, 364.167, 52773.531 23/11/08,18:06:42,04,08,1, 11.9,1,1, 0.157, 10530.105, 364.150, 52773.545 23/11/08,18:06:42,05,08,1, 11.9,1,1, 0.157, 10530.129, 364.152, 52773.570 23/11/08,18:06:42,06,08,1, 11.9,1,1, 0.157, 10530.125, 364.174, 52773.530 23/11/08,18:06:42,07,08,1, 11.9,1,1, 0.157, 10530.122, 364.176, 52773.552 23/11/08,18:06:42,08,08,1, 11.9,1,1, 0.157, 10530.135, 364.181, 52773.531 23/11/08,18:06:42,09,08,1, 11.9,1,1, 0.157, 10530.130, 364.192, 52773.552 23/11/08,18:06:42,10,08,1, 11.9,1,1, 0.157, 10530.144, 364.183, 52773.575 23/11/08,18:06:42,11,08,1, 11.9,1,1, 0.157, 10530.119, 364.185, 52773.572 23/11/08,18:06:42,12,08,1, 11.9,1,1, 0.157, 10530.141, 364.182, 52773.573 23/11/08,18:06:42,13,08,1, 11.9,1,1, 0.157, 10530.143, 364.211, 52773.566 23/11/08,18:06:42,14,08,1, 11.9,1,1, 0.157, 10530.138, 364.214, 52773.589 23/11/08,18:06:42,15,08,1, 11.9,1,1, 0.157, 10530.132, 364.205, 52773.567 23/11/08,18:06:42,16,08,1, 11.9,1,1, 0.157, 10530.155, 364.226, 52773.583 23/11/08,18:06:42,17,08,1, 11.9,1,1, 0.157, 10530.168, 364.199, 52773.426 23/11/08,18:06:42,18,08,1, 11.9,1,1, 0.157, 10530.164, 364.204, 52773.640 23/11/08,18:06:42,19,08,1, 11.9,1,1, 0.157, 10530.172, 364.236, 52773.592 23/11/08,18:06:43,00,09,1, 11.9,1,1, 0.154, 10530.164, 364.236, 52773.592 23/11/08,18:06:43,01,09,1, 11.9,1,1, 0.154, 10530.188, 364.244, 52773.600 23/11/08,18:06:43,02,09,1, 11.9,1,1, 0.154, 10530.176, 364.252, 52773.559 23/11/08,18:06:43,03,09,1, 11.9,1,1, 0.154, 10530.198, 364.225, 52773.590 23/11/08,18:06:43,04,09,1, 11.9,1,1, 0.154, 10530.226, 364.239, 52773.592 23/11/08,18:06:43,05,09,1, 11.9,1,1, 0.154, 10530.194, 364.234, 52773.601 23/11/08,18:06:43,06,09,1, 11.9,1,1, 0.154, 10530.214, 364.253, 52773.577 23/11/08,18:06:43,07,09,1, 11.9,1,1, 0.154, 10530.221, 364.229, 52773.617 23/11/08,18:06:43,08,09,1, 11.9,1,1, 0.154, 10530.222, 364.261, 52773.608 23/11/08,18:06:43,09,09,1, 11.9,1,1, 0.154, 10530.210, 364.262, 52773.572 23/11/08,18:06:43,10,09,1, 11.9,1,1, 0.154, 10530.210, 364.276, 52773.589 23/11/08,18:06:43,11,09,1, 11.9,1,1, 0.154, 10530.249, 364.270, 52773.621 23/11/08,18:06:43,12,09,1, 11.9,1,1, 0.154, 10530.236, 364.272, 52773.611 23/11/08,18:06:43,13,09,1, 11.9,1,1, 0.154, 10530.255, 364.300, 52773.626 23/11/08,18:06:43,14,09,1, 11.9,1,1, 0.154, 10530.245, 364.268, 52773.621 23/11/08,18:06:43,15,09,1, 11.9,1,1, 0.154, 10530.237, 364.284, 52773.611 23/11/08,18:06:43,16,09,1, 11.9,1,1, 0.154, 10530.254, 364.316, 52773.618 23/11/08,18:06:43,17,09,1, 11.9,1,1, 0.154, 10530.247, 364.301, 52773.642 23/11/08,18:06:43,18,09,1, 11.9,1,1, 0.154, 10530.241, 364.292, 52773.632 23/11/08,18:06:43,19,09,1, 11.9,1,1, 0.154, 10530.257, 364.295, 52773.582 23/11/08,18:06:44,00,08,1, 11.9,1,1, 0.150, 10530.256, 364.295, 52773.582 23/11/08,18:06:44,01,08,1, 11.9,1,1, 0.150, 10530.266, 364.287, 52773.608 23/11/08,18:06:44,02,08,1, 11.9,1,1, 0.150, 10530.272, 364.311, 52773.563 23/11/08,18:06:44,03,08,1, 11.9,1,1, 0.150, 10530.263, 364.333, 52773.686 23/11/08,18:06:44,04,08,1, 11.9,1,1, 0.150, 10530.265, 364.315, 52773.670 23/11/08,18:06:44,05,08,1, 11.9,1,1, 0.150, 10530.293, 364.315, 52773.690 23/11/08,18:06:44,06,08,1, 11.9,1,1, 0.150, 10530.275, 364.346, 52773.686 23/11/08,18:06:44,07,08,1, 11.9,1,1, 0.150, 10530.318, 364.334, 52773.667 23/11/08,18:06:44,08,08,1, 11.9,1,1, 0.150, 10530.314, 364.343, 52773.646 23/11/08,18:06:44,09,08,1, 11.9,1,1, 0.150, 10530.319, 364.364, 52773.664 23/11/08,18:06:44,10,08,1, 11.9,1,1, 0.150, 10530.313, 364.355, 52773.659 23/11/08,18:06:44,11,08,1, 11.9,1,1, 0.150, 10530.319, 364.348, 52773.647 23/11/08,18:06:44,12,08,1, 11.9,1,1, 0.150, 10530.307, 364.361, 52773.655 23/11/08,18:06:44,13,08,1, 11.9,1,1, 0.150, 10530.317, 364.376, 52773.691 23/11/08,18:06:44,14,08,1, 11.9,1,1, 0.150, 10530.336, 364.345, 52773.426 23/11/08,18:06:44,15,08,1, 11.9,1,1, 0.150, 10530.321, 364.355, 52773.629 23/11/08,18:06:44,16,08,1, 11.9,1,1, 0.150, 10530.334, 364.355, 52773.656 23/11/08,18:06:44,17,08,1, 11.9,1,1, 0.150, 10530.341, 364.362, 52773.672 23/11/08,18:06:44,18,08,1, 11.9,1,1, 0.150, 10530.337, 364.382, 52773.667 23/11/08,18:06:44,19,08,1, 11.9,1,1, 0.150, 10530.352, 364.392, 52773.706 23/11/08,18:06:45,00,08,1, 11.9,1,1, 0.157, 10530.348, 364.392, 52773.706 23/11/08,18:06:45,01,08,1, 11.9,1,1, 0.157, 10530.342, 364.379, 52773.698 23/11/08,18:06:45,02,08,1, 11.9,1,1, 0.157, 10530.366, 364.382, 52773.702 23/11/08,18:06:45,03,08,1, 11.9,1,1, 0.157, 10530.356, 364.386, 52773.737 23/11/08,18:06:45,04,08,1, 11.9,1,1, 0.157, 10530.379, 364.390, 52773.709 23/11/08,18:06:45,05,08,1, 11.9,1,1, 0.157, 10530.359, 364.410, 52773.706 23/11/08,18:06:45,06,08,1, 11.9,1,1, 0.157, 10530.373, 364.417, 52773.730 23/11/08,18:06:45,07,08,1, 11.9,1,1, 0.157, 10530.381, 364.376, 52773.624 23/11/08,18:06:45,08,08,1, 11.9,1,1, 0.157, 10530.377, 364.416, 52773.764 23/11/08,18:06:45,09,08,1, 11.9,1,1, 0.157, 10530.389, 364.427, 52773.728 23/11/08,18:06:45,10,08,1, 11.9,1,1, 0.157, 10530.377, 364.427, 52773.746 23/11/08,18:06:45,11,08,1, 11.9,1,1, 0.157, 10530.392, 364.432, 52773.722 23/11/08,18:06:45,12,08,1, 11.9,1,1, 0.157, 10530.412, 364.424, 52773.757 23/11/08,18:06:45,13,08,1, 11.9,1,1, 0.157, 10530.406, 364.449, 52773.742 23/11/08,18:06:45,14,08,1, 11.9,1,1, 0.157, 10530.415, 364.450, 52773.758 23/11/08,18:06:45,15,08,1, 11.9,1,1, 0.157, 10530.408, 364.455, 52773.718 23/11/08,18:06:45,16,08,1, 11.9,1,1, 0.157, 10530.388, 364.471, 52773.708 23/11/08,18:06:45,17,08,1, 11.9,1,1, 0.157, 10530.420, 364.468, 52773.719 23/11/08,18:06:45,18,08,1, 11.9,1,1, 0.157, 10530.436, 364.468, 52773.760 23/11/08,18:06:45,19,08,1, 11.9,1,1, 0.157, 10530.410, 364.481, 52773.764 23/11/08,18:06:46,00,08,1, 11.9,1,1, 0.154, 10530.406, 364.481, 52773.764 23/11/08,18:06:46,01,08,1, 11.9,1,1, 0.154, 10530.441, 364.487, 52773.764 23/11/08,18:06:46,02,08,1, 11.9,1,1, 0.154, 10530.431, 364.486, 52773.755 23/11/08,18:06:46,03,08,1, 11.9,1,1, 0.154, 10530.445, 364.470, 52773.747 23/11/08,18:06:46,04,08,1, 11.9,1,1, 0.154, 10530.426, 364.493, 52773.792 23/11/08,18:06:46,05,08,1, 11.9,1,1, 0.154, 10530.449, 364.491, 52773.782 23/11/08,18:06:46,06,08,1, 11.9,1,1, 0.154, 10530.463, 364.490, 52773.833 23/11/08,18:06:46,07,08,1, 11.9,1,1, 0.154, 10530.452, 364.491, 52773.770 23/11/08,18:06:46,08,08,1, 11.9,1,1, 0.154, 10530.461, 364.515, 52773.794 23/11/08,18:06:46,09,08,1, 11.9,1,1, 0.154, 10530.459, 364.517, 52773.788 23/11/08,18:06:46,10,08,1, 11.9,1,1, 0.154, 10530.449, 364.512, 52773.801 23/11/08,18:06:46,11,08,1, 11.9,1,1, 0.154, 10530.453, 364.512, 52773.786 23/11/08,18:06:46,12,08,1, 11.9,1,1, 0.154, 10530.468, 364.519, 52773.832 23/11/08,18:06:46,13,08,1, 11.9,1,1, 0.154, 10530.460, 364.518, 52773.833 23/11/08,18:06:46,14,08,1, 11.9,1,1, 0.154, 10530.457, 364.528, 52773.828 23/11/08,18:06:46,15,08,1, 11.9,1,1, 0.154, 10530.485, 364.544, 52773.835 23/11/08,18:06:46,16,08,1, 11.9,1,1, 0.154, 10530.475, 364.536, 52773.811 23/11/08,18:06:46,17,08,1, 11.9,1,1, 0.154, 10530.493, 364.545, 52773.818 23/11/08,18:06:46,18,08,1, 11.9,1,1, 0.154, 10530.470, 364.549, 52773.788 23/11/08,18:06:46,19,08,1, 11.9,1,1, 0.154, 10530.516, 364.555, 52773.790 23/11/08,18:06:47,00,09,1, 11.9,1,1, 0.153, 10530.515, 364.555, 52773.790 23/11/08,18:06:47,01,09,1, 11.9,1,1, 0.153, 10530.521, 364.557, 52773.790 23/11/08,18:06:47,02,09,1, 11.9,1,1, 0.153, 10530.500, 364.540, 52773.844 23/11/08,18:06:47,03,09,1, 11.9,1,1, 0.153, 10530.480, 364.560, 52773.815 23/11/08,18:06:47,04,09,1, 11.9,1,1, 0.153, 10530.516, 364.577, 52773.819 23/11/08,18:06:47,05,09,1, 11.9,1,1, 0.153, 10530.529, 364.556, 52773.852 23/11/08,18:06:47,06,09,1, 11.9,1,1, 0.153, 10530.518, 364.564, 52773.848 23/11/08,18:06:47,07,09,1, 11.9,1,1, 0.153, 10530.522, 364.583, 52773.847 23/11/08,18:06:47,08,09,1, 11.9,1,1, 0.153, 10530.531, 364.567, 52773.853 23/11/08,18:06:47,09,09,1, 11.9,1,1, 0.153, 10530.510, 364.564, 52773.892 23/11/08,18:06:47,10,09,1, 11.9,1,1, 0.153, 10530.538, 364.572, 52773.885 23/11/08,18:06:47,11,09,1, 11.9,1,1, 0.153, 10530.540, 364.547, 52773.865 23/11/08,18:06:47,12,09,1, 11.9,1,1, 0.153, 10530.540, 364.576, 52773.895 23/11/08,18:06:47,13,09,1, 11.9,1,1, 0.153, 10530.556, 364.589, 52773.942 23/11/08,18:06:47,14,09,1, 11.9,1,1, 0.153, 10530.525, 364.590, 52773.905 23/11/08,18:06:47,15,09,1, 11.9,1,1, 0.153, 10530.530, 364.583, 52773.902 23/11/08,18:06:47,16,09,1, 11.9,1,1, 0.153, 10530.557, 364.580, 52773.907 23/11/08,18:06:47,17,09,1, 11.9,1,1, 0.153, 10530.585, 364.586, 52773.909 23/11/08,18:06:47,18,09,1, 11.9,1,1, 0.153, 10530.569, 364.585, 52773.883 23/11/08,18:06:47,19,09,1, 11.9,1,1, 0.153, 10530.559, 364.607, 52773.893 23/11/08,18:06:48,00,09,1, 11.9,1,1, 0.152, 10530.556, 364.607, 52773.893 23/11/08,18:06:48,01,09,1, 11.9,1,1, 0.152, 10530.568, 364.612, 52773.921 23/11/08,18:06:48,02,09,1, 11.9,1,1, 0.152, 10530.572, 364.613, 52773.903 23/11/08,18:06:48,03,09,1, 11.9,1,1, 0.152, 10530.567, 364.611, 52773.906 23/11/08,18:06:48,04,09,1, 11.9,1,1, 0.152, 10530.568, 364.625, 52773.921 23/11/08,18:06:48,05,09,1, 11.9,1,1, 0.152, 10530.595, 364.641, 52773.934 23/11/08,18:06:48,06,09,1, 11.9,1,1, 0.152, 10530.574, 364.621, 52773.903 23/11/08,18:06:48,07,09,1, 11.9,1,1, 0.152, 10530.593, 364.610, 52773.924 23/11/08,18:06:48,08,09,1, 11.9,1,1, 0.152, 10530.574, 364.611, 52773.908 23/11/08,18:06:48,09,09,1, 11.9,1,1, 0.152, 10530.604, 364.642, 52773.924 23/11/08,18:06:48,10,09,1, 11.9,1,1, 0.152, 10530.579, 364.639, 52773.920 23/11/08,18:06:48,11,09,1, 11.9,1,1, 0.152, 10530.594, 364.653, 52773.905 23/11/08,18:06:48,12,09,1, 11.9,1,1, 0.152, 10530.596, 364.643, 52773.907 23/11/08,18:06:48,13,09,1, 11.9,1,1, 0.152, 10530.618, 364.646, 52773.922 23/11/08,18:06:48,14,09,1, 11.9,1,1, 0.152, 10530.588, 364.640, 52773.924 23/11/08,18:06:48,15,09,1, 11.9,1,1, 0.152, 10530.623, 364.647, 52773.914 23/11/08,18:06:48,16,09,1, 11.9,1,1, 0.152, 10530.615, 364.637, 52774.124 23/11/08,18:06:48,17,09,1, 11.9,1,1, 0.152, 10530.627, 364.659, 52773.946 23/11/08,18:06:48,18,09,1, 11.9,1,1, 0.152, 10530.646, 364.671, 52773.896 23/11/08,18:06:48,19,09,1, 11.9,1,1, 0.152, 10530.609, 364.679, 52773.935 23/11/08,18:06:49,00,09,1, 11.9,1,1, 0.152, 10530.607, 364.679, 52773.935 23/11/08,18:06:49,01,09,1, 11.9,1,1, 0.152, 10530.625, 364.686, 52773.926 23/11/08,18:06:49,02,09,1, 11.9,1,1, 0.152, 10530.630, 364.685, 52773.945 23/11/08,18:06:49,03,09,1, 11.9,1,1, 0.152, 10530.623, 364.675, 52773.973 23/11/08,18:06:49,04,09,1, 11.9,1,1, 0.152, 10530.629, 364.676, 52773.951 23/11/08,18:06:49,05,09,1, 11.9,1,1, 0.152, 10530.603, 364.692, 52773.959 23/11/08,18:06:49,06,09,1, 11.9,1,1, 0.152, 10530.636, 364.704, 52773.952 23/11/08,18:06:49,07,09,1, 11.9,1,1, 0.152, 10530.651, 364.710, 52773.967 23/11/08,18:06:49,08,09,1, 11.9,1,1, 0.152, 10530.650, 364.681, 52773.953 23/11/08,18:06:49,09,09,1, 11.9,1,1, 0.152, 10530.651, 364.712, 52773.983 23/11/08,18:06:49,10,09,1, 11.9,1,1, 0.152, 10530.643, 364.712, 52773.990 23/11/08,18:06:49,11,09,1, 11.9,1,1, 0.152, 10530.666, 364.692, 52773.959 23/11/08,18:06:49,12,09,1, 11.9,1,1, 0.152, 10530.652, 364.718, 52773.957 23/11/08,18:06:49,13,09,1, 11.9,1,1, 0.152, 10530.675, 364.701, 52773.986 23/11/08,18:06:49,14,09,1, 11.9,1,1, 0.152, 10530.650, 364.745, 52773.986 23/11/08,18:06:49,15,09,1, 11.9,1,1, 0.152, 10530.647, 364.729, 52773.988 23/11/08,18:06:49,16,09,1, 11.9,1,1, 0.152, 10530.652, 364.731, 52774.023 23/11/08,18:06:49,17,09,1, 11.9,1,1, 0.152, 10530.649, 364.727, 52773.974 23/11/08,18:06:49,18,09,1, 11.9,1,1, 0.152, 10530.620, 364.749, 52774.032 23/11/08,18:06:49,19,09,1, 11.9,1,1, 0.152, 10530.675, 364.745, 52774.017 23/11/08,18:06:50,00,09,1, 11.8,1,1, 0.151, 10530.673, 364.745, 52774.017 23/11/08,18:06:50,01,09,1, 11.8,1,1, 0.151, 10530.682, 364.754, 52774.017 23/11/08,18:06:50,02,09,1, 11.8,1,1, 0.151, 10530.690, 364.741, 52774.045 23/11/08,18:06:50,03,09,1, 11.8,1,1, 0.151, 10530.699, 364.754, 52774.040 23/11/08,18:06:50,04,09,1, 11.8,1,1, 0.151, 10530.676, 364.746, 52773.986 23/11/08,18:06:50,05,09,1, 11.8,1,1, 0.151, 10530.676, 364.752, 52774.041 23/11/08,18:06:50,06,09,1, 11.8,1,1, 0.151, 10530.685, 364.744, 52773.973 23/11/08,18:06:50,07,09,1, 11.8,1,1, 0.151, 10530.665, 364.765, 52773.970 23/11/08,18:06:50,08,09,1, 11.8,1,1, 0.151, 10530.666, 364.759, 52774.040 23/11/08,18:06:50,09,09,1, 11.8,1,1, 0.151, 10530.669, 364.756, 52774.052 23/11/08,18:06:50,10,09,1, 11.8,1,1, 0.151, 10530.694, 364.777, 52774.053 23/11/08,18:06:50,11,09,1, 11.8,1,1, 0.151, 10530.688, 364.774, 52774.016 23/11/08,18:06:50,12,09,1, 11.8,1,1, 0.151, 10530.689, 364.768, 52774.071 23/11/08,18:06:50,13,09,1, 11.8,1,1, 0.151, 10530.709, 364.786, 52773.914 23/11/08,18:06:50,14,09,1, 11.8,1,1, 0.151, 10530.688, 364.822, 52774.085 23/11/08,18:06:50,15,09,1, 11.8,1,1, 0.151, 10530.687, 364.804, 52774.110 23/11/08,18:06:50,16,09,1, 11.8,1,1, 0.151, 10530.704, 364.810, 52774.084 23/11/08,18:06:50,17,09,1, 11.8,1,1, 0.151, 10530.714, 364.770, 52774.087 23/11/08,18:06:50,18,09,1, 11.8,1,1, 0.151, 10530.712, 364.784, 52774.067 23/11/08,18:06:50,19,09,1, 11.8,1,1, 0.151, 10530.704, 364.796, 52774.088 23/11/08,18:06:51,00,08,1, 11.9,1,1, 0.156, 10530.698, 364.796, 52774.088 23/11/08,18:06:51,01,08,1, 11.9,1,1, 0.156, 10530.749, 364.785, 52774.127 23/11/08,18:06:51,02,08,1, 11.9,1,1, 0.156, 10530.737, 364.787, 52774.061 23/11/08,18:06:51,03,08,1, 11.9,1,1, 0.156, 10530.731, 364.791, 52774.067 23/11/08,18:06:51,04,08,1, 11.9,1,1, 0.156, 10530.704, 364.804, 52774.077 23/11/08,18:06:51,05,08,1, 11.9,1,1, 0.156, 10530.730, 364.807, 52774.073 23/11/08,18:06:51,06,08,1, 11.9,1,1, 0.156, 10530.705, 364.806, 52774.122 23/11/08,18:06:51,07,08,1, 11.9,1,1, 0.156, 10530.700, 364.821, 52774.134 23/11/08,18:06:51,08,08,1, 11.9,1,1, 0.156, 10530.729, 364.827, 52774.157 23/11/08,18:06:51,09,08,1, 11.9,1,1, 0.156, 10530.723, 364.854, 52774.138 23/11/08,18:06:51,10,08,1, 11.9,1,1, 0.156, 10530.740, 364.826, 52774.127 23/11/08,18:06:51,11,08,1, 11.9,1,1, 0.156, 10530.748, 364.829, 52774.116 23/11/08,18:06:51,12,08,1, 11.9,1,1, 0.156, 10530.732, 364.820, 52774.111 23/11/08,18:06:51,13,08,1, 11.9,1,1, 0.156, 10530.754, 364.827, 52774.099 23/11/08,18:06:51,14,08,1, 11.9,1,1, 0.156, 10530.744, 364.849, 52774.127 23/11/08,18:06:51,15,08,1, 11.9,1,1, 0.156, 10530.755, 364.824, 52774.122 23/11/08,18:06:51,16,08,1, 11.9,1,1, 0.156, 10530.738, 364.824, 52774.157 23/11/08,18:06:51,17,08,1, 11.9,1,1, 0.156, 10530.726, 364.835, 52774.166 23/11/08,18:06:51,18,08,1, 11.9,1,1, 0.156, 10530.728, 364.827, 52774.128 23/11/08,18:06:51,19,08,1, 11.9,1,1, 0.156, 10530.741, 364.868, 52774.141 23/11/08,18:06:52,00,08,1, 11.8,1,1, 0.152, 10530.740, 364.868, 52774.141 23/11/08,18:06:52,01,08,1, 11.8,1,1, 0.152, 10530.726, 364.860, 52774.106 23/11/08,18:06:52,02,08,1, 11.8,1,1, 0.152, 10530.745, 364.854, 52774.140 23/11/08,18:06:52,03,08,1, 11.8,1,1, 0.152, 10530.741, 364.868, 52774.162 23/11/08,18:06:52,04,08,1, 11.8,1,1, 0.152, 10530.741, 364.883, 52774.165 23/11/08,18:06:52,05,08,1, 11.8,1,1, 0.152, 10530.721, 364.862, 52774.131 23/11/08,18:06:52,06,08,1, 11.8,1,1, 0.152, 10530.747, 364.866, 52774.190 23/11/08,18:06:52,07,08,1, 11.8,1,1, 0.152, 10530.749, 364.851, 52774.172 23/11/08,18:06:52,08,08,1, 11.8,1,1, 0.152, 10530.766, 364.881, 52774.146 23/11/08,18:06:52,09,08,1, 11.8,1,1, 0.152, 10530.753, 364.886, 52774.195 23/11/08,18:06:52,10,08,1, 11.8,1,1, 0.152, 10530.758, 364.890, 52774.157 23/11/08,18:06:52,11,08,1, 11.8,1,1, 0.152, 10530.744, 364.871, 52774.135 23/11/08,18:06:52,12,08,1, 11.8,1,1, 0.152, 10530.770, 364.866, 52774.187 23/11/08,18:06:52,13,08,1, 11.8,1,1, 0.152, 10530.762, 364.889, 52774.171 23/11/08,18:06:52,14,08,1, 11.8,1,1, 0.152, 10530.766, 364.879, 52774.192 23/11/08,18:06:52,15,08,1, 11.8,1,1, 0.152, 10530.754, 364.911, 52774.217 23/11/08,18:06:52,16,08,1, 11.8,1,1, 0.152, 10530.746, 364.917, 52774.191 23/11/08,18:06:52,17,08,1, 11.8,1,1, 0.152, 10530.749, 364.907, 52774.183 23/11/08,18:06:52,18,08,1, 11.8,1,1, 0.152, 10530.733, 364.894, 52773.938 23/11/08,18:06:52,19,08,1, 11.8,1,1, 0.152, 10530.742, 364.923, 52774.303 23/11/08,18:06:53,00,09,1, 11.8,1,1, 0.154, 10530.740, 364.923, 52774.303 23/11/08,18:06:53,01,09,1, 11.8,1,1, 0.154, 10530.763, 364.923, 52774.264 23/11/08,18:06:53,02,09,1, 11.8,1,1, 0.154, 10530.738, 364.921, 52774.229 23/11/08,18:06:53,03,09,1, 11.8,1,1, 0.154, 10530.755, 364.924, 52774.227 23/11/08,18:06:53,04,09,1, 11.8,1,1, 0.154, 10530.739, 364.914, 52774.218 23/11/08,18:06:53,05,09,1, 11.8,1,1, 0.154, 10530.761, 364.913, 52774.218 23/11/08,18:06:53,06,09,1, 11.8,1,1, 0.154, 10530.778, 364.903, 52774.230 23/11/08,18:06:53,07,09,1, 11.8,1,1, 0.154, 10530.762, 364.928, 52774.238 23/11/08,18:06:53,08,09,1, 11.8,1,1, 0.154, 10530.793, 364.896, 52774.240 23/11/08,18:06:53,09,09,1, 11.8,1,1, 0.154, 10530.743, 364.933, 52774.349 23/11/08,18:06:53,10,09,1, 11.8,1,1, 0.154, 10530.789, 364.927, 52774.272 23/11/08,18:06:53,11,09,1, 11.8,1,1, 0.154, 10530.767, 364.960, 52774.251 23/11/08,18:06:53,12,09,1, 11.8,1,1, 0.154, 10530.767, 364.944, 52774.224 23/11/08,18:06:53,13,09,1, 11.8,1,1, 0.154, 10530.784, 364.959, 52774.240 23/11/08,18:06:53,14,09,1, 11.8,1,1, 0.154, 10530.784, 364.969, 52774.246 23/11/08,18:06:53,15,09,1, 11.8,1,1, 0.154, 10530.797, 364.967, 52774.274 23/11/08,18:06:53,16,09,1, 11.8,1,1, 0.154, 10530.800, 364.971, 52774.258 23/11/08,18:06:53,17,09,1, 11.8,1,1, 0.154, 10530.794, 364.969, 52774.245 23/11/08,18:06:53,18,09,1, 11.8,1,1, 0.154, 10530.806, 364.974, 52774.294 23/11/08,18:06:53,19,09,1, 11.8,1,1, 0.154, 10530.794, 364.955, 52774.273 23/11/08,18:06:54,00,09,1, 11.9,1,1, 0.150, 10530.790, 364.955, 52774.273 23/11/08,18:06:54,01,09,1, 11.9,1,1, 0.150, 10530.805, 364.994, 52774.307 23/11/08,18:06:54,02,09,1, 11.9,1,1, 0.150, 10530.803, 364.985, 52774.303 23/11/08,18:06:54,03,09,1, 11.9,1,1, 0.150, 10530.808, 364.987, 52774.277 23/11/08,18:06:54,04,09,1, 11.9,1,1, 0.150, 10530.781, 364.996, 52774.258 23/11/08,18:06:54,05,09,1, 11.9,1,1, 0.150, 10530.810, 364.999, 52774.282 23/11/08,18:06:54,06,09,1, 11.9,1,1, 0.150, 10530.804, 364.992, 52774.304 23/11/08,18:06:54,07,09,1, 11.9,1,1, 0.150, 10530.810, 365.007, 52774.298 23/11/08,18:06:54,08,09,1, 11.9,1,1, 0.150, 10530.810, 364.999, 52774.276 23/11/08,18:06:54,09,09,1, 11.9,1,1, 0.150, 10530.802, 365.003, 52774.332 23/11/08,18:06:54,10,09,1, 11.9,1,1, 0.150, 10530.799, 364.995, 52774.248 23/11/08,18:06:54,11,09,1, 11.9,1,1, 0.150, 10530.834, 365.020, 52774.298 23/11/08,18:06:54,12,09,1, 11.9,1,1, 0.150, 10530.838, 365.008, 52774.279 23/11/08,18:06:54,13,09,1, 11.9,1,1, 0.150, 10530.824, 365.008, 52774.283 23/11/08,18:06:54,14,09,1, 11.9,1,1, 0.150, 10530.869, 365.012, 52774.322 23/11/08,18:06:54,15,09,1, 11.9,1,1, 0.150, 10530.846, 365.030, 52774.333 23/11/08,18:06:54,16,09,1, 11.9,1,1, 0.150, 10530.851, 365.028, 52774.337 23/11/08,18:06:54,17,09,1, 11.9,1,1, 0.150, 10530.864, 365.046, 52774.336 23/11/08,18:06:54,18,09,1, 11.9,1,1, 0.150, 10530.848, 365.064, 52774.325 23/11/08,18:06:54,19,09,1, 11.9,1,1, 0.150, 10530.840, 365.043, 52774.370 23/11/08,18:06:55,00,09,1, 11.9,1,1, 0.152, 10530.832, 365.043, 52774.370 23/11/08,18:06:55,01,09,1, 11.9,1,1, 0.152, 10530.873, 365.026, 52774.381 23/11/08,18:06:55,02,09,1, 11.9,1,1, 0.152, 10530.850, 365.054, 52774.369 23/11/08,18:06:55,03,09,1, 11.9,1,1, 0.152, 10530.850, 365.073, 52774.358 23/11/08,18:06:55,04,09,1, 11.9,1,1, 0.152, 10530.867, 365.075, 52774.336 23/11/08,18:06:55,05,09,1, 11.9,1,1, 0.152, 10530.872, 365.062, 52774.316 23/11/08,18:06:55,06,09,1, 11.9,1,1, 0.152, 10530.856, 365.069, 52774.338 23/11/08,18:06:55,07,09,1, 11.9,1,1, 0.152, 10530.894, 365.089, 52774.369 23/11/08,18:06:55,08,09,1, 11.9,1,1, 0.152, 10530.840, 365.096, 52774.348 23/11/08,18:06:55,09,09,1, 11.9,1,1, 0.152, 10530.876, 365.098, 52774.356 23/11/08,18:06:55,10,09,1, 11.9,1,1, 0.152, 10530.880, 365.105, 52774.358 23/11/08,18:06:55,11,09,1, 11.9,1,1, 0.152, 10530.877, 365.083, 52774.397 23/11/08,18:06:55,12,09,1, 11.9,1,1, 0.152, 10530.866, 365.098, 52774.363 23/11/08,18:06:55,13,09,1, 11.9,1,1, 0.152, 10530.887, 365.087, 52774.359 23/11/08,18:06:55,14,09,1, 11.9,1,1, 0.152, 10530.884, 365.097, 52774.377 23/11/08,18:06:55,15,09,1, 11.9,1,1, 0.152, 10530.877, 365.102, 52774.392 23/11/08,18:06:55,16,09,1, 11.9,1,1, 0.152, 10530.867, 365.131, 52774.411 23/11/08,18:06:55,17,09,1, 11.9,1,1, 0.152, 10530.901, 365.118, 52774.414 23/11/08,18:06:55,18,09,1, 11.9,1,1, 0.152, 10530.887, 365.112, 52774.468 23/11/08,18:06:55,19,09,1, 11.9,1,1, 0.152, 10530.882, 365.123, 52774.380 23/11/08,18:06:56,00,10,1, 11.9,1,1, 0.150, 10530.882, 365.123, 52774.380 23/11/08,18:06:56,01,10,1, 11.9,1,1, 0.150, 10530.870, 365.138, 52774.407 23/11/08,18:06:56,02,10,1, 11.9,1,1, 0.150, 10530.905, 365.129, 52774.395 23/11/08,18:06:56,03,10,1, 11.9,1,1, 0.150, 10530.897, 365.133, 52774.381 23/11/08,18:06:56,04,10,1, 11.9,1,1, 0.150, 10530.917, 365.124, 52774.409 23/11/08,18:06:56,05,10,1, 11.9,1,1, 0.150, 10530.923, 365.124, 52774.402 23/11/08,18:06:56,06,10,1, 11.9,1,1, 0.150, 10530.910, 365.132, 52774.409 23/11/08,18:06:56,07,10,1, 11.9,1,1, 0.150, 10530.914, 365.155, 52774.414 23/11/08,18:06:56,08,10,1, 11.9,1,1, 0.150, 10530.900, 365.144, 52774.476 23/11/08,18:06:56,09,10,1, 11.9,1,1, 0.150, 10530.902, 365.140, 52774.427 23/11/08,18:06:56,10,10,1, 11.9,1,1, 0.150, 10530.918, 365.170, 52774.465 23/11/08,18:06:56,11,10,1, 11.9,1,1, 0.150, 10530.898, 365.167, 52774.473 23/11/08,18:06:56,12,10,1, 11.9,1,1, 0.150, 10530.930, 365.146, 52774.486 23/11/08,18:06:56,13,10,1, 11.9,1,1, 0.150, 10530.942, 365.167, 52774.452 23/11/08,18:06:56,14,10,1, 11.9,1,1, 0.150, 10530.919, 365.170, 52774.485 23/11/08,18:06:56,15,10,1, 11.9,1,1, 0.150, 10530.926, 365.186, 52774.450 23/11/08,18:06:56,16,10,1, 11.9,1,1, 0.150, 10530.930, 365.170, 52774.476 23/11/08,18:06:56,17,10,1, 11.9,1,1, 0.150, 10530.927, 365.189, 52774.493 23/11/08,18:06:56,18,10,1, 11.9,1,1, 0.150, 10530.915, 365.154, 52774.492 23/11/08,18:06:56,19,10,1, 11.9,1,1, 0.150, 10530.896, 365.161, 52774.471 23/11/08,18:06:57,00,09,1, 11.9,1,1, 0.154, 10530.890, 365.161, 52774.471 23/11/08,18:06:57,01,09,1, 11.9,1,1, 0.154, 10530.927, 365.164, 52774.495 23/11/08,18:06:57,02,09,1, 11.9,1,1, 0.154, 10530.923, 365.205, 52774.650 23/11/08,18:06:57,03,09,1, 11.9,1,1, 0.154, 10530.938, 365.195, 52774.611 23/11/08,18:06:57,04,09,1, 11.9,1,1, 0.154, 10530.937, 365.199, 52774.605 23/11/08,18:06:57,05,09,1, 11.9,1,1, 0.154, 10530.937, 365.185, 52774.640 23/11/08,18:06:57,06,09,1, 11.9,1,1, 0.154, 10530.931, 365.211, 52774.662 23/11/08,18:06:57,07,09,1, 11.9,1,1, 0.154, 10530.944, 365.220, 52774.668 23/11/08,18:06:57,08,09,1, 11.9,1,1, 0.154, 10530.925, 365.227, 52774.567 23/11/08,18:06:57,09,09,1, 11.9,1,1, 0.154, 10530.933, 365.203, 52774.677 23/11/08,18:06:57,10,09,1, 11.9,1,1, 0.154, 10530.930, 365.241, 52774.643 23/11/08,18:06:57,11,09,1, 11.9,1,1, 0.154, 10530.946, 365.230, 52774.670 23/11/08,18:06:57,12,09,1, 11.9,1,1, 0.154, 10530.940, 365.248, 52774.642 23/11/08,18:06:57,13,09,1, 11.9,1,1, 0.154, 10530.945, 365.251, 52774.690 23/11/08,18:06:57,14,09,1, 11.9,1,1, 0.154, 10530.954, 365.281, 52774.708 23/11/08,18:06:57,15,09,1, 11.9,1,1, 0.154, 10530.932, 365.257, 52774.704 23/11/08,18:06:57,16,09,1, 11.9,1,1, 0.154, 10530.939, 365.264, 52774.694 23/11/08,18:06:57,17,09,1, 11.9,1,1, 0.154, 10530.935, 365.279, 52774.713 23/11/08,18:06:57,18,09,1, 11.9,1,1, 0.154, 10530.949, 365.289, 52774.700 23/11/08,18:06:57,19,09,1, 11.9,1,1, 0.154, 10530.932, 365.281, 52774.707 23/11/08,18:06:58,00,09,1, 11.9,1,1, 0.152, 10530.932, 365.281, 52774.707 23/11/08,18:06:58,01,09,1, 11.9,1,1, 0.152, 10530.910, 365.297, 52774.693 23/11/08,18:06:58,02,09,1, 11.9,1,1, 0.152, 10530.905, 365.303, 52774.712 23/11/08,18:06:58,03,09,1, 11.9,1,1, 0.152, 10530.970, 365.308, 52774.814 23/11/08,18:06:58,04,09,1, 11.9,1,1, 0.152, 10530.898, 365.305, 52774.654 23/11/08,18:06:58,05,09,1, 11.9,1,1, 0.152, 10530.894, 365.302, 52774.723 23/11/08,18:06:58,06,09,1, 11.9,1,1, 0.152, 10530.911, 365.302, 52774.717 23/11/08,18:06:58,07,09,1, 11.9,1,1, 0.152, 10530.881, 365.319, 52774.740 23/11/08,18:06:58,08,09,1, 11.9,1,1, 0.152, 10530.907, 365.295, 52774.727 23/11/08,18:06:58,09,09,1, 11.9,1,1, 0.152, 10530.909, 365.316, 52774.748 23/11/08,18:06:58,10,09,1, 11.9,1,1, 0.152, 10530.920, 365.326, 52774.778 23/11/08,18:06:58,11,09,1, 11.9,1,1, 0.152, 10530.926, 365.327, 52774.704 23/11/08,18:06:58,12,09,1, 11.9,1,1, 0.152, 10530.901, 365.316, 52774.736 23/11/08,18:06:58,13,09,1, 11.9,1,1, 0.152, 10530.913, 365.336, 52774.774 23/11/08,18:06:58,14,09,1, 11.9,1,1, 0.152, 10530.916, 365.367, 52774.747 23/11/08,18:06:58,15,09,1, 11.9,1,1, 0.152, 10530.897, 365.331, 52774.796 23/11/08,18:06:58,16,09,1, 11.9,1,1, 0.152, 10530.918, 365.354, 52774.802 23/11/08,18:06:58,17,09,1, 11.9,1,1, 0.152, 10530.898, 365.354, 52774.805 23/11/08,18:06:58,18,09,1, 11.9,1,1, 0.152, 10530.922, 365.358, 52774.774 23/11/08,18:06:58,19,09,1, 11.9,1,1, 0.152, 10530.906, 365.339, 52774.754 23/11/08,18:06:59,00,08,1, 11.9,1,1, 0.152, 10530.899, 365.339, 52774.754 23/11/08,18:06:59,01,08,1, 11.9,1,1, 0.152, 10530.898, 365.372, 52774.781 23/11/08,18:06:59,02,08,1, 11.9,1,1, 0.152, 10530.930, 365.354, 52774.794 23/11/08,18:06:59,03,08,1, 11.9,1,1, 0.152, 10530.926, 365.354, 52774.769 23/11/08,18:06:59,04,08,1, 11.9,1,1, 0.152, 10530.882, 365.368, 52774.746 23/11/08,18:06:59,05,08,1, 11.9,1,1, 0.152, 10530.907, 365.371, 52774.764 23/11/08,18:06:59,06,08,1, 11.9,1,1, 0.152, 10530.909, 365.370, 52774.795 23/11/08,18:06:59,07,08,1, 11.9,1,1, 0.152, 10530.902, 365.368, 52774.791 23/11/08,18:06:59,08,08,1, 11.9,1,1, 0.152, 10530.882, 365.359, 52774.797 23/11/08,18:06:59,09,08,1, 11.9,1,1, 0.152, 10530.919, 365.386, 52774.834 23/11/08,18:06:59,10,08,1, 11.9,1,1, 0.152, 10530.895, 365.385, 52774.807 23/11/08,18:06:59,11,08,1, 11.9,1,1, 0.152, 10530.905, 365.403, 52774.850 23/11/08,18:06:59,12,08,1, 11.9,1,1, 0.152, 10530.904, 365.389, 52774.806 23/11/08,18:06:59,13,08,1, 11.9,1,1, 0.152, 10530.908, 365.399, 52774.821 23/11/08,18:06:59,14,08,1, 11.9,1,1, 0.152, 10530.892, 365.404, 52774.858 23/11/08,18:06:59,15,08,1, 11.9,1,1, 0.152, 10530.892, 365.406, 52774.797 23/11/08,18:06:59,16,08,1, 11.9,1,1, 0.152, 10530.885, 365.420, 52774.843 23/11/08,18:06:59,17,08,1, 11.9,1,1, 0.152, 10530.864, 365.410, 52774.827 23/11/08,18:06:59,18,08,1, 11.9,1,1, 0.152, 10530.881, 365.411, 52774.848 23/11/08,18:06:59,19,08,1, 11.9,1,1, 0.152, 10530.875, 365.422, 52774.806 23/11/08,18:07:00,00,10,1, 12.0,1,1, 0.150, 10530.874, 365.422, 52774.806 23/11/08,18:07:00,01,10,1, 12.0,1,1, 0.150, 10530.882, 365.419, 52774.825 23/11/08,18:07:00,02,10,1, 12.0,1,1, 0.150, 10530.871, 365.398, 52774.699 23/11/08,18:07:00,03,10,1, 12.0,1,1, 0.150, 10530.865, 365.418, 52774.757 23/11/08,18:07:00,04,10,1, 12.0,1,1, 0.150, 10530.897, 365.431, 52774.750 23/11/08,18:07:00,05,10,1, 12.0,1,1, 0.150, 10530.878, 365.431, 52774.717 23/11/08,18:07:00,06,10,1, 12.0,1,1, 0.150, 10530.871, 365.424, 52774.730 23/11/08,18:07:00,07,10,1, 12.0,1,1, 0.150, 10530.892, 365.403, 52774.734 23/11/08,18:07:00,08,10,1, 12.0,1,1, 0.150, 10530.876, 365.433, 52774.726 23/11/08,18:07:00,09,10,1, 12.0,1,1, 0.150, 10530.873, 365.441, 52774.698 23/11/08,18:07:00,10,10,1, 12.0,1,1, 0.150, 10530.882, 365.438, 52774.723 23/11/08,18:07:00,11,10,1, 12.0,1,1, 0.150, 10530.870, 365.452, 52774.724 23/11/08,18:07:00,12,10,1, 12.0,1,1, 0.150, 10530.881, 365.450, 52774.750 23/11/08,18:07:00,13,10,1, 12.0,1,1, 0.150, 10530.887, 365.445, 52774.707 23/11/08,18:07:00,14,10,1, 12.0,1,1, 0.150, 10530.876, 365.446, 52774.742 23/11/08,18:07:00,15,10,1, 12.0,1,1, 0.150, 10530.900, 365.488, 52774.725 23/11/08,18:07:00,16,10,1, 12.0,1,1, 0.150, 10530.916, 365.458, 52774.738 23/11/08,18:07:00,17,10,1, 12.0,1,1, 0.150, 10530.881, 365.479, 52774.764 23/11/08,18:07:00,18,10,1, 12.0,1,1, 0.150, 10530.873, 365.478, 52774.752 23/11/08,18:07:00,19,10,1, 12.0,1,1, 0.150, 10530.892, 365.471, 52774.756 23/11/08,18:07:01,00,10,1, 11.9,1,1, 0.151, 10530.890, 365.471, 52774.756 23/11/08,18:07:01,01,10,1, 11.9,1,1, 0.151, 10530.875, 365.500, 52774.877 23/11/08,18:07:01,02,10,1, 11.9,1,1, 0.151, 10530.885, 365.494, 52774.737 23/11/08,18:07:01,03,10,1, 11.9,1,1, 0.151, 10530.876, 365.496, 52774.759 23/11/08,18:07:01,04,10,1, 11.9,1,1, 0.151, 10530.866, 365.490, 52774.766 23/11/08,18:07:01,05,10,1, 11.9,1,1, 0.151, 10530.906, 365.525, 52774.783 23/11/08,18:07:01,06,10,1, 11.9,1,1, 0.151, 10530.889, 365.498, 52774.767 23/11/08,18:07:01,07,10,1, 11.9,1,1, 0.151, 10530.899, 365.488, 52774.741 23/11/08,18:07:01,08,10,1, 11.9,1,1, 0.151, 10530.913, 365.516, 52774.755 23/11/08,18:07:01,09,10,1, 11.9,1,1, 0.151, 10530.885, 365.492, 52774.757 23/11/08,18:07:01,10,10,1, 11.9,1,1, 0.151, 10530.887, 365.500, 52774.778 23/11/08,18:07:01,11,10,1, 11.9,1,1, 0.151, 10530.880, 365.514, 52774.780 23/11/08,18:07:01,12,10,1, 11.9,1,1, 0.151, 10530.885, 365.539, 52774.755 23/11/08,18:07:01,13,10,1, 11.9,1,1, 0.151, 10530.899, 365.514, 52774.831 23/11/08,18:07:01,14,10,1, 11.9,1,1, 0.151, 10530.917, 365.505, 52774.810 23/11/08,18:07:01,15,10,1, 11.9,1,1, 0.151, 10530.893, 365.517, 52774.754 23/11/08,18:07:01,16,10,1, 11.9,1,1, 0.151, 10530.890, 365.532, 52774.776 23/11/08,18:07:01,17,10,1, 11.9,1,1, 0.151, 10530.893, 365.537, 52774.816 23/11/08,18:07:01,18,10,1, 11.9,1,1, 0.151, 10530.876, 365.531, 52774.792 23/11/08,18:07:01,19,10,1, 11.9,1,1, 0.151, 10530.949, 365.542, 52774.828 23/11/08,18:07:02,00,09,1, 11.9,1,1, 0.150, 10530.949, 365.542, 52774.828 23/11/08,18:07:02,01,09,1, 11.9,1,1, 0.150, 10530.921, 365.572, 52774.824 23/11/08,18:07:02,02,09,1, 11.9,1,1, 0.150, 10530.921, 365.569, 52774.851 23/11/08,18:07:02,03,09,1, 11.9,1,1, 0.150, 10530.913, 365.567, 52774.828 23/11/08,18:07:02,04,09,1, 11.9,1,1, 0.150, 10530.915, 365.570, 52774.785 23/11/08,18:07:02,05,09,1, 11.9,1,1, 0.150, 10530.905, 365.576, 52774.837 23/11/08,18:07:02,06,09,1, 11.9,1,1, 0.150, 10530.919, 365.592, 52774.853 23/11/08,18:07:02,07,09,1, 11.9,1,1, 0.150, 10530.899, 365.586, 52774.811 23/11/08,18:07:02,08,09,1, 11.9,1,1, 0.150, 10530.943, 365.578, 52774.864 23/11/08,18:07:02,09,09,1, 11.9,1,1, 0.150, 10530.904, 365.595, 52774.825 23/11/08,18:07:02,10,09,1, 11.9,1,1, 0.150, 10530.911, 365.576, 52774.835 23/11/08,18:07:02,11,09,1, 11.9,1,1, 0.150, 10530.959, 365.584, 52774.757 23/11/08,18:07:02,12,09,1, 11.9,1,1, 0.150, 10530.904, 365.605, 52774.910 23/11/08,18:07:02,13,09,1, 11.9,1,1, 0.150, 10530.898, 365.617, 52774.865 23/11/08,18:07:02,14,09,1, 11.9,1,1, 0.150, 10530.915, 365.616, 52774.896 23/11/08,18:07:02,15,09,1, 11.9,1,1, 0.150, 10530.925, 365.616, 52774.890 23/11/08,18:07:02,16,09,1, 11.9,1,1, 0.150, 10530.913, 365.633, 52774.761 23/11/08,18:07:02,17,09,1, 11.9,1,1, 0.150, 10530.962, 365.622, 52774.837 23/11/08,18:07:02,18,09,1, 11.9,1,1, 0.150, 10530.934, 365.611, 52774.817 23/11/08,18:07:02,19,09,1, 11.9,1,1, 0.150, 10530.931, 365.618, 52774.812 23/11/08,18:07:03,00,09,1, 11.9,1,1, 0.151, 10530.924, 365.618, 52774.812 23/11/08,18:07:03,01,09,1, 11.9,1,1, 0.151, 10530.940, 365.634, 52774.906 23/11/08,18:07:03,02,09,1, 11.9,1,1, 0.151, 10530.927, 365.635, 52774.905 23/11/08,18:07:03,03,09,1, 11.9,1,1, 0.151, 10530.941, 365.643, 52774.919 23/11/08,18:07:03,04,09,1, 11.9,1,1, 0.151, 10530.943, 365.652, 52774.923 23/11/08,18:07:03,05,09,1, 11.9,1,1, 0.151, 10530.940, 365.646, 52774.911 23/11/08,18:07:03,06,09,1, 11.9,1,1, 0.151, 10530.949, 365.666, 52774.957 23/11/08,18:07:03,07,09,1, 11.9,1,1, 0.151, 10530.929, 365.683, 52774.927 23/11/08,18:07:03,08,09,1, 11.9,1,1, 0.151, 10530.962, 365.681, 52774.920 23/11/08,18:07:03,09,09,1, 11.9,1,1, 0.151, 10530.945, 365.667, 52774.925 23/11/08,18:07:03,10,09,1, 11.9,1,1, 0.151, 10530.925, 365.688, 52774.935 23/11/08,18:07:03,11,09,1, 11.9,1,1, 0.151, 10530.953, 365.684, 52774.932 23/11/08,18:07:03,12,09,1, 11.9,1,1, 0.151, 10530.935, 365.669, 52774.932 23/11/08,18:07:03,13,09,1, 11.9,1,1, 0.151, 10530.936, 365.682, 52774.972 23/11/08,18:07:03,14,09,1, 11.9,1,1, 0.151, 10530.938, 365.693, 52774.954 23/11/08,18:07:03,15,09,1, 11.9,1,1, 0.151, 10530.939, 365.673, 52774.953 23/11/08,18:07:03,16,09,1, 11.9,1,1, 0.151, 10530.954, 365.700, 52774.948 23/11/08,18:07:03,17,09,1, 11.9,1,1, 0.151, 10530.937, 365.695, 52774.967 23/11/08,18:07:03,18,09,1, 11.9,1,1, 0.151, 10530.930, 365.701, 52774.909 23/11/08,18:07:03,19,09,1, 11.9,1,1, 0.151, 10530.970, 365.703, 52774.956 23/11/08,18:07:04,00,09,1, 11.9,1,1, 0.149, 10530.965, 365.703, 52774.956 23/11/08,18:07:04,01,09,1, 11.9,1,1, 0.149, 10530.964, 365.723, 52774.978 23/11/08,18:07:04,02,09,1, 11.9,1,1, 0.149, 10530.950, 365.727, 52774.950 23/11/08,18:07:04,03,09,1, 11.9,1,1, 0.149, 10530.942, 365.740, 52774.943 23/11/08,18:07:04,04,09,1, 11.9,1,1, 0.149, 10530.961, 365.725, 52774.990 23/11/08,18:07:04,05,09,1, 11.9,1,1, 0.149, 10530.933, 365.752, 52774.984 23/11/08,18:07:04,06,09,1, 11.9,1,1, 0.149, 10530.939, 365.725, 52774.952 23/11/08,18:07:04,07,09,1, 11.9,1,1, 0.149, 10530.957, 365.729, 52774.984 23/11/08,18:07:04,08,09,1, 11.9,1,1, 0.149, 10530.946, 365.752, 52774.981 23/11/08,18:07:04,09,09,1, 11.9,1,1, 0.149, 10530.947, 365.746, 52774.978 23/11/08,18:07:04,10,09,1, 11.9,1,1, 0.149, 10530.937, 365.754, 52774.975 23/11/08,18:07:04,11,09,1, 11.9,1,1, 0.149, 10530.970, 365.738, 52775.001 23/11/08,18:07:04,12,09,1, 11.9,1,1, 0.149, 10530.946, 365.773, 52774.996 23/11/08,18:07:04,13,09,1, 11.9,1,1, 0.149, 10530.922, 365.739, 52774.966 23/11/08,18:07:04,14,09,1, 11.9,1,1, 0.149, 10530.960, 365.760, 52774.948 23/11/08,18:07:04,15,09,1, 11.9,1,1, 0.149, 10530.958, 365.762, 52775.019 23/11/08,18:07:04,16,09,1, 11.9,1,1, 0.149, 10530.954, 365.773, 52774.896 23/11/08,18:07:04,17,09,1, 11.9,1,1, 0.149, 10530.928, 365.789, 52775.312 23/11/08,18:07:04,18,09,1, 11.9,1,1, 0.149, 10530.972, 365.797, 52775.116 23/11/08,18:07:04,19,09,1, 11.9,1,1, 0.149, 10530.956, 365.785, 52775.101 23/11/08,18:07:05,00,09,1, 11.9,1,1, 0.152, 10530.949, 365.785, 52775.101 23/11/08,18:07:05,01,09,1, 11.9,1,1, 0.152, 10530.932, 365.805, 52775.050 23/11/08,18:07:05,02,09,1, 11.9,1,1, 0.152, 10530.938, 365.816, 52775.027 23/11/08,18:07:05,03,09,1, 11.9,1,1, 0.152, 10530.934, 365.778, 52775.030 23/11/08,18:07:05,04,09,1, 11.9,1,1, 0.152, 10530.917, 365.825, 52775.031 23/11/08,18:07:05,05,09,1, 11.9,1,1, 0.152, 10530.938, 365.802, 52775.039 23/11/08,18:07:05,06,09,1, 11.9,1,1, 0.152, 10530.928, 365.799, 52775.045 23/11/08,18:07:05,07,09,1, 11.9,1,1, 0.152, 10530.921, 365.790, 52775.062 23/11/08,18:07:05,08,09,1, 11.9,1,1, 0.152, 10530.932, 365.806, 52775.083 23/11/08,18:07:05,09,09,1, 11.9,1,1, 0.152, 10530.952, 365.803, 52775.036 23/11/08,18:07:05,10,09,1, 11.9,1,1, 0.152, 10530.934, 365.799, 52775.073 23/11/08,18:07:05,11,09,1, 11.9,1,1, 0.152, 10530.931, 365.787, 52775.074 23/11/08,18:07:05,12,09,1, 11.9,1,1, 0.152, 10530.914, 365.822, 52775.100 23/11/08,18:07:05,13,09,1, 11.9,1,1, 0.152, 10530.946, 365.811, 52775.093 23/11/08,18:07:05,14,09,1, 11.9,1,1, 0.152, 10530.938, 365.834, 52775.090 23/11/08,18:07:05,15,09,1, 11.9,1,1, 0.152, 10530.955, 365.841, 52775.109 23/11/08,18:07:05,16,09,1, 11.9,1,1, 0.152, 10530.961, 365.852, 52775.156 23/11/08,18:07:05,17,09,1, 11.9,1,1, 0.152, 10530.884, 365.863, 52775.161 23/11/08,18:07:05,18,09,1, 11.9,1,1, 0.152, 10530.934, 365.846, 52775.133 23/11/08,18:07:05,19,09,1, 11.9,1,1, 0.152, 10530.932, 365.857, 52775.098 23/11/08,18:07:06,00,09,1, 11.9,1,1, 0.152, 10530.932, 365.857, 52775.098 23/11/08,18:07:06,01,09,1, 11.9,1,1, 0.152, 10530.914, 365.886, 52775.105 23/11/08,18:07:06,02,09,1, 11.9,1,1, 0.152, 10530.926, 365.902, 52775.108 23/11/08,18:07:06,03,09,1, 11.9,1,1, 0.152, 10530.922, 365.885, 52775.110 23/11/08,18:07:06,04,09,1, 11.9,1,1, 0.152, 10530.919, 365.902, 52775.157 23/11/08,18:07:06,05,09,1, 11.9,1,1, 0.152, 10530.935, 365.887, 52775.130 23/11/08,18:07:06,06,09,1, 11.9,1,1, 0.152, 10530.921, 365.882, 52775.141 23/11/08,18:07:06,07,09,1, 11.9,1,1, 0.152, 10530.910, 365.924, 52775.136 23/11/08,18:07:06,08,09,1, 11.9,1,1, 0.152, 10530.886, 365.913, 52775.157 23/11/08,18:07:06,09,09,1, 11.9,1,1, 0.152, 10530.895, 365.924, 52775.142 23/11/08,18:07:06,10,09,1, 11.9,1,1, 0.152, 10530.898, 365.929, 52775.130 23/11/08,18:07:06,11,09,1, 11.9,1,1, 0.152, 10530.892, 365.929, 52775.154 23/11/08,18:07:06,12,09,1, 11.9,1,1, 0.152, 10530.901, 365.946, 52775.153 23/11/08,18:07:06,13,09,1, 11.9,1,1, 0.152, 10530.899, 365.933, 52775.167 23/11/08,18:07:06,14,09,1, 11.9,1,1, 0.152, 10530.913, 365.941, 52775.169 23/11/08,18:07:06,15,09,1, 11.9,1,1, 0.152, 10530.903, 365.933, 52775.150 23/11/08,18:07:06,16,09,1, 11.9,1,1, 0.152, 10530.902, 365.961, 52775.158 23/11/08,18:07:06,17,09,1, 11.9,1,1, 0.152, 10530.891, 365.967, 52775.168 23/11/08,18:07:06,18,09,1, 11.9,1,1, 0.152, 10530.864, 365.968, 52775.142 23/11/08,18:07:06,19,09,1, 11.9,1,1, 0.152, 10530.874, 365.957, 52775.157 23/11/08,18:07:07,00,09,1, 11.8,1,1, 0.149, 10530.874, 365.957, 52775.157 23/11/08,18:07:07,01,09,1, 11.8,1,1, 0.149, 10530.904, 365.954, 52775.165 23/11/08,18:07:07,02,09,1, 11.8,1,1, 0.149, 10530.887, 365.964, 52775.182 23/11/08,18:07:07,03,09,1, 11.8,1,1, 0.149, 10530.900, 365.974, 52775.170 23/11/08,18:07:07,04,09,1, 11.8,1,1, 0.149, 10530.881, 365.976, 52775.203 23/11/08,18:07:07,05,09,1, 11.8,1,1, 0.149, 10530.889, 366.004, 52775.215 23/11/08,18:07:07,06,09,1, 11.8,1,1, 0.149, 10530.880, 365.996, 52775.178 23/11/08,18:07:07,07,09,1, 11.8,1,1, 0.149, 10530.872, 365.997, 52775.220 23/11/08,18:07:07,08,09,1, 11.8,1,1, 0.149, 10530.879, 366.001, 52775.186 23/11/08,18:07:07,09,09,1, 11.8,1,1, 0.149, 10530.875, 366.005, 52775.207 23/11/08,18:07:07,10,09,1, 11.8,1,1, 0.149, 10530.880, 366.022, 52775.213 23/11/08,18:07:07,11,09,1, 11.8,1,1, 0.149, 10530.887, 365.997, 52775.206 23/11/08,18:07:07,12,09,1, 11.8,1,1, 0.149, 10530.877, 366.014, 52775.206 23/11/08,18:07:07,13,09,1, 11.8,1,1, 0.149, 10530.888, 366.007, 52775.208 23/11/08,18:07:07,14,09,1, 11.8,1,1, 0.149, 10530.885, 366.026, 52775.229 23/11/08,18:07:07,15,09,1, 11.8,1,1, 0.149, 10530.890, 366.038, 52775.270 23/11/08,18:07:07,16,09,1, 11.8,1,1, 0.149, 10530.868, 366.050, 52775.235 23/11/08,18:07:07,17,09,1, 11.8,1,1, 0.149, 10530.865, 366.034, 52775.248 23/11/08,18:07:07,18,09,1, 11.8,1,1, 0.149, 10530.860, 366.038, 52775.251 23/11/08,18:07:07,19,09,1, 11.8,1,1, 0.149, 10530.875, 366.037, 52775.261 23/11/08,18:07:08,00,09,1, 11.9,1,1, 0.151, 10530.874, 366.037, 52775.261 23/11/08,18:07:08,01,09,1, 11.9,1,1, 0.151, 10530.891, 366.049, 52775.271 23/11/08,18:07:08,02,09,1, 11.9,1,1, 0.151, 10530.866, 366.039, 52775.252 23/11/08,18:07:08,03,09,1, 11.9,1,1, 0.151, 10530.852, 366.047, 52775.237 23/11/08,18:07:08,04,09,1, 11.9,1,1, 0.151, 10530.874, 366.037, 52775.266 23/11/08,18:07:08,05,09,1, 11.9,1,1, 0.151, 10530.870, 366.049, 52775.252 23/11/08,18:07:08,06,09,1, 11.9,1,1, 0.151, 10530.868, 366.070, 52775.235 23/11/08,18:07:08,07,09,1, 11.9,1,1, 0.151, 10530.843, 366.053, 52775.246 23/11/08,18:07:08,08,09,1, 11.9,1,1, 0.151, 10530.870, 366.077, 52775.237 23/11/08,18:07:08,09,09,1, 11.9,1,1, 0.151, 10530.850, 366.077, 52775.268 23/11/08,18:07:08,10,09,1, 11.9,1,1, 0.151, 10530.848, 366.079, 52775.308 23/11/08,18:07:08,11,09,1, 11.9,1,1, 0.151, 10530.857, 366.093, 52775.277 23/11/08,18:07:08,12,09,1, 11.9,1,1, 0.151, 10530.863, 366.094, 52775.279 23/11/08,18:07:08,13,09,1, 11.9,1,1, 0.151, 10530.838, 366.089, 52775.278 23/11/08,18:07:08,14,09,1, 11.9,1,1, 0.151, 10530.847, 366.103, 52775.306 23/11/08,18:07:08,15,09,1, 11.9,1,1, 0.151, 10530.845, 366.103, 52775.314 23/11/08,18:07:08,16,09,1, 11.9,1,1, 0.151, 10530.843, 366.125, 52775.332 23/11/08,18:07:08,17,09,1, 11.9,1,1, 0.151, 10530.830, 366.114, 52775.290 23/11/08,18:07:08,18,09,1, 11.9,1,1, 0.151, 10530.824, 366.089, 52775.310 23/11/08,18:07:08,19,09,1, 11.9,1,1, 0.151, 10530.816, 366.121, 52775.300 23/11/08,18:07:09,00,09,1, 11.9,1,1, 0.151, 10530.815, 366.121, 52775.300 23/11/08,18:07:09,01,09,1, 11.9,1,1, 0.151, 10530.838, 366.110, 52775.339 23/11/08,18:07:09,02,09,1, 11.9,1,1, 0.151, 10530.807, 366.117, 52775.312 23/11/08,18:07:09,03,09,1, 11.9,1,1, 0.151, 10530.809, 366.139, 52775.328 23/11/08,18:07:09,04,09,1, 11.9,1,1, 0.151, 10530.783, 366.129, 52775.352 23/11/08,18:07:09,05,09,1, 11.9,1,1, 0.151, 10530.792, 366.134, 52775.328 23/11/08,18:07:09,06,09,1, 11.9,1,1, 0.151, 10530.795, 366.149, 52775.342 23/11/08,18:07:09,07,09,1, 11.9,1,1, 0.151, 10530.766, 366.169, 52775.334 23/11/08,18:07:09,08,09,1, 11.9,1,1, 0.151, 10530.798, 366.171, 52775.342 23/11/08,18:07:09,09,09,1, 11.9,1,1, 0.151, 10530.783, 366.144, 52775.331 23/11/08,18:07:09,10,09,1, 11.9,1,1, 0.151, 10530.789, 366.174, 52775.338 23/11/08,18:07:09,11,09,1, 11.9,1,1, 0.151, 10530.782, 366.160, 52775.338 23/11/08,18:07:09,12,09,1, 11.9,1,1, 0.151, 10530.752, 366.168, 52775.363 23/11/08,18:07:09,13,09,1, 11.9,1,1, 0.151, 10530.764, 366.189, 52775.340 23/11/08,18:07:09,14,09,1, 11.9,1,1, 0.151, 10530.786, 366.192, 52775.322 23/11/08,18:07:09,15,09,1, 11.9,1,1, 0.151, 10530.765, 366.191, 52775.355 23/11/08,18:07:09,16,09,1, 11.9,1,1, 0.151, 10530.739, 366.191, 52775.356 23/11/08,18:07:09,17,09,1, 11.9,1,1, 0.151, 10530.758, 366.186, 52775.370 23/11/08,18:07:09,18,09,1, 11.9,1,1, 0.151, 10530.734, 366.187, 52775.370 23/11/08,18:07:09,19,09,1, 11.9,1,1, 0.151, 10530.745, 366.194, 52775.337 23/11/08,18:07:10,00,09,1, 11.8,1,1, 0.148, 10530.740, 366.194, 52775.337 23/11/08,18:07:10,01,09,1, 11.8,1,1, 0.148, 10530.731, 366.195, 52775.364 23/11/08,18:07:10,02,09,1, 11.8,1,1, 0.148, 10530.714, 366.218, 52775.392 23/11/08,18:07:10,03,09,1, 11.8,1,1, 0.148, 10530.713, 366.198, 52775.389 23/11/08,18:07:10,04,09,1, 11.8,1,1, 0.148, 10530.724, 366.219, 52775.412 23/11/08,18:07:10,05,09,1, 11.8,1,1, 0.148, 10530.740, 366.231, 52775.412 23/11/08,18:07:10,06,09,1, 11.8,1,1, 0.148, 10530.713, 366.207, 52775.426 23/11/08,18:07:10,07,09,1, 11.8,1,1, 0.148, 10530.711, 366.228, 52775.411 23/11/08,18:07:10,08,09,1, 11.8,1,1, 0.148, 10530.701, 366.239, 52775.427 23/11/08,18:07:10,09,09,1, 11.8,1,1, 0.148, 10530.718, 366.240, 52775.426 23/11/08,18:07:10,10,09,1, 11.8,1,1, 0.148, 10530.698, 366.248, 52775.395 23/11/08,18:07:10,11,09,1, 11.8,1,1, 0.148, 10530.703, 366.236, 52775.436 23/11/08,18:07:10,12,09,1, 11.8,1,1, 0.148, 10530.697, 366.262, 52775.414 23/11/08,18:07:10,13,09,1, 11.8,1,1, 0.148, 10530.722, 366.282, 52775.418 23/11/08,18:07:10,14,09,1, 11.8,1,1, 0.148, 10530.675, 366.256, 52775.430 23/11/08,18:07:10,15,09,1, 11.8,1,1, 0.148, 10530.690, 366.252, 52775.456 23/11/08,18:07:10,16,09,1, 11.8,1,1, 0.148, 10530.681, 366.282, 52775.477 23/11/08,18:07:10,17,09,1, 11.8,1,1, 0.148, 10530.672, 366.276, 52775.439 23/11/08,18:07:10,18,09,1, 11.8,1,1, 0.148, 10530.683, 366.264, 52775.466 23/11/08,18:07:10,19,09,1, 11.8,1,1, 0.148, 10530.679, 366.272, 52775.481 23/11/08,18:07:11,00,09,1, 11.9,1,1, 0.150, 10530.673, 366.272, 52775.481 23/11/08,18:07:11,01,09,1, 11.9,1,1, 0.150, 10530.667, 366.306, 52775.465 23/11/08,18:07:11,02,09,1, 11.9,1,1, 0.150, 10530.650, 366.311, 52775.450 23/11/08,18:07:11,03,09,1, 11.9,1,1, 0.150, 10530.635, 366.290, 52775.522 23/11/08,18:07:11,04,09,1, 11.9,1,1, 0.150, 10530.691, 366.313, 52775.345 23/11/08,18:07:11,05,09,1, 11.9,1,1, 0.150, 10530.645, 366.331, 52775.552 23/11/08,18:07:11,06,09,1, 11.9,1,1, 0.150, 10530.662, 366.327, 52775.523 23/11/08,18:07:11,07,09,1, 11.9,1,1, 0.150, 10530.651, 366.317, 52775.523 23/11/08,18:07:11,08,09,1, 11.9,1,1, 0.150, 10530.630, 366.333, 52775.523 23/11/08,18:07:11,09,09,1, 11.9,1,1, 0.150, 10530.666, 366.340, 52775.526 23/11/08,18:07:11,10,09,1, 11.9,1,1, 0.150, 10530.620, 366.356, 52775.476 23/11/08,18:07:11,11,09,1, 11.9,1,1, 0.150, 10530.629, 366.330, 52775.512 23/11/08,18:07:11,12,09,1, 11.9,1,1, 0.150, 10530.629, 366.351, 52775.496 23/11/08,18:07:11,13,09,1, 11.9,1,1, 0.150, 10530.627, 366.345, 52775.534 23/11/08,18:07:11,14,09,1, 11.9,1,1, 0.150, 10530.637, 366.343, 52775.536 23/11/08,18:07:11,15,09,1, 11.9,1,1, 0.150, 10530.616, 366.362, 52775.538 23/11/08,18:07:11,16,09,1, 11.9,1,1, 0.150, 10530.604, 366.362, 52775.514 23/11/08,18:07:11,17,09,1, 11.9,1,1, 0.150, 10530.626, 366.403, 52775.553 23/11/08,18:07:11,18,09,1, 11.9,1,1, 0.150, 10530.590, 366.386, 52775.521 23/11/08,18:07:11,19,09,1, 11.9,1,1, 0.150, 10530.609, 366.386, 52775.533 23/11/08,18:07:12,00,09,1, 11.8,1,1, 0.149, 10530.607, 366.386, 52775.533 23/11/08,18:07:12,01,09,1, 11.8,1,1, 0.149, 10530.585, 366.377, 52775.539 23/11/08,18:07:12,02,09,1, 11.8,1,1, 0.149, 10530.587, 366.385, 52775.544 23/11/08,18:07:12,03,09,1, 11.8,1,1, 0.149, 10530.578, 366.386, 52775.516 23/11/08,18:07:12,04,09,1, 11.8,1,1, 0.149, 10530.575, 366.400, 52775.548 23/11/08,18:07:12,05,09,1, 11.8,1,1, 0.149, 10530.559, 366.378, 52775.520 23/11/08,18:07:12,06,09,1, 11.8,1,1, 0.149, 10530.568, 366.440, 52775.576 23/11/08,18:07:12,07,09,1, 11.8,1,1, 0.149, 10530.559, 366.423, 52775.578 23/11/08,18:07:12,08,09,1, 11.8,1,1, 0.149, 10530.563, 366.403, 52775.682 23/11/08,18:07:12,09,09,1, 11.8,1,1, 0.149, 10530.544, 366.409, 52775.470 23/11/08,18:07:12,10,09,1, 11.8,1,1, 0.149, 10530.552, 366.415, 52775.525 23/11/08,18:07:12,11,09,1, 11.8,1,1, 0.149, 10530.563, 366.451, 52775.532 23/11/08,18:07:12,12,09,1, 11.8,1,1, 0.149, 10530.530, 366.436, 52775.561 23/11/08,18:07:12,13,09,1, 11.8,1,1, 0.149, 10530.526, 366.446, 52775.556 23/11/08,18:07:12,14,09,1, 11.8,1,1, 0.149, 10530.507, 366.425, 52775.587 23/11/08,18:07:12,15,09,1, 11.8,1,1, 0.149, 10530.501, 366.454, 52775.577 23/11/08,18:07:12,16,09,1, 11.8,1,1, 0.149, 10530.483, 366.468, 52775.583 23/11/08,18:07:12,17,09,1, 11.8,1,1, 0.149, 10530.487, 366.433, 52775.548 23/11/08,18:07:12,18,09,1, 11.8,1,1, 0.149, 10530.495, 366.468, 52775.604 23/11/08,18:07:12,19,09,1, 11.8,1,1, 0.149, 10530.504, 366.481, 52775.612 23/11/08,18:07:13,00,09,1, 11.9,1,1, 0.149, 10530.498, 366.481, 52775.612 23/11/08,18:07:13,01,09,1, 11.9,1,1, 0.149, 10530.527, 366.473, 52775.634 23/11/08,18:07:13,02,09,1, 11.9,1,1, 0.149, 10530.465, 366.478, 52775.624 23/11/08,18:07:13,03,09,1, 11.9,1,1, 0.149, 10530.477, 366.493, 52775.606 23/11/08,18:07:13,04,09,1, 11.9,1,1, 0.149, 10530.479, 366.504, 52775.662 23/11/08,18:07:13,05,09,1, 11.9,1,1, 0.149, 10530.512, 366.484, 52775.633 23/11/08,18:07:13,06,09,1, 11.9,1,1, 0.149, 10530.492, 366.511, 52775.668 23/11/08,18:07:13,07,09,1, 11.9,1,1, 0.149, 10530.469, 366.494, 52775.631 23/11/08,18:07:13,08,09,1, 11.9,1,1, 0.149, 10530.468, 366.498, 52775.658 23/11/08,18:07:13,09,09,1, 11.9,1,1, 0.149, 10530.469, 366.496, 52775.655 23/11/08,18:07:13,10,09,1, 11.9,1,1, 0.149, 10530.456, 366.506, 52775.671 23/11/08,18:07:13,11,09,1, 11.9,1,1, 0.149, 10530.466, 366.532, 52775.694 23/11/08,18:07:13,12,09,1, 11.9,1,1, 0.149, 10530.470, 366.510, 52775.662 23/11/08,18:07:13,13,09,1, 11.9,1,1, 0.149, 10530.452, 366.512, 52775.684 23/11/08,18:07:13,14,09,1, 11.9,1,1, 0.149, 10530.436, 366.536, 52775.690 23/11/08,18:07:13,15,09,1, 11.9,1,1, 0.149, 10530.449, 366.554, 52775.700 23/11/08,18:07:13,16,09,1, 11.9,1,1, 0.149, 10530.428, 366.532, 52775.661 23/11/08,18:07:13,17,09,1, 11.9,1,1, 0.149, 10530.444, 366.537, 52775.687 23/11/08,18:07:13,18,09,1, 11.9,1,1, 0.149, 10530.424, 366.519, 52775.672 23/11/08,18:07:13,19,09,1, 11.9,1,1, 0.149, 10530.438, 366.539, 52775.721 23/11/08,18:07:14,00,09,1, 12.0,1,1, 0.148, 10530.431, 366.539, 52775.721 23/11/08,18:07:14,01,09,1, 12.0,1,1, 0.148, 10530.423, 366.555, 52775.709 23/11/08,18:07:14,02,09,1, 12.0,1,1, 0.148, 10530.426, 366.554, 52775.698 23/11/08,18:07:14,03,09,1, 12.0,1,1, 0.148, 10530.420, 366.539, 52775.706 23/11/08,18:07:14,04,09,1, 12.0,1,1, 0.148, 10530.409, 366.564, 52775.713 23/11/08,18:07:14,05,09,1, 12.0,1,1, 0.148, 10530.385, 366.559, 52775.766 23/11/08,18:07:14,06,09,1, 12.0,1,1, 0.148, 10530.398, 366.541, 52775.724 23/11/08,18:07:14,07,09,1, 12.0,1,1, 0.148, 10530.402, 366.550, 52775.725 23/11/08,18:07:14,08,09,1, 12.0,1,1, 0.148, 10530.378, 366.545, 52775.723 23/11/08,18:07:14,09,09,1, 12.0,1,1, 0.148, 10530.407, 366.577, 52775.767 23/11/08,18:07:14,10,09,1, 12.0,1,1, 0.148, 10530.355, 366.578, 52775.737 23/11/08,18:07:14,11,09,1, 12.0,1,1, 0.148, 10530.344, 366.591, 52775.775 23/11/08,18:07:14,12,09,1, 12.0,1,1, 0.148, 10530.383, 366.576, 52775.752 23/11/08,18:07:14,13,09,1, 12.0,1,1, 0.148, 10530.350, 366.588, 52775.743 23/11/08,18:07:14,14,09,1, 12.0,1,1, 0.148, 10530.345, 366.610, 52775.735 23/11/08,18:07:14,15,09,1, 12.0,1,1, 0.148, 10530.347, 366.592, 52775.744 23/11/08,18:07:14,16,09,1, 12.0,1,1, 0.148, 10530.303, 366.628, 52775.722 23/11/08,18:07:14,17,09,1, 12.0,1,1, 0.148, 10530.323, 366.606, 52775.770 23/11/08,18:07:14,18,09,1, 12.0,1,1, 0.148, 10530.316, 366.607, 52775.778 23/11/08,18:07:14,19,09,1, 12.0,1,1, 0.148, 10530.316, 366.606, 52775.809 23/11/08,18:07:15,00,09,1, 11.9,1,1, 0.151, 10530.314, 366.606, 52775.809 23/11/08,18:07:15,01,09,1, 11.9,1,1, 0.151, 10530.275, 366.654, 52775.805 23/11/08,18:07:15,02,09,1, 11.9,1,1, 0.151, 10530.271, 366.624, 52775.685 23/11/08,18:07:15,03,09,1, 11.9,1,1, 0.151, 10530.292, 366.660, 52775.881 23/11/08,18:07:15,04,09,1, 11.9,1,1, 0.151, 10530.286, 366.643, 52775.835 23/11/08,18:07:15,05,09,1, 11.9,1,1, 0.151, 10530.273, 366.654, 52775.829 23/11/08,18:07:15,06,09,1, 11.9,1,1, 0.151, 10530.272, 366.636, 52775.846 23/11/08,18:07:15,07,09,1, 11.9,1,1, 0.151, 10530.250, 366.652, 52775.831 23/11/08,18:07:15,08,09,1, 11.9,1,1, 0.151, 10530.253, 366.663, 52775.842 23/11/08,18:07:15,09,09,1, 11.9,1,1, 0.151, 10530.259, 366.662, 52775.811 23/11/08,18:07:15,10,09,1, 11.9,1,1, 0.151, 10530.218, 366.663, 52775.834 23/11/08,18:07:15,11,09,1, 11.9,1,1, 0.151, 10530.227, 366.690, 52775.829 23/11/08,18:07:15,12,09,1, 11.9,1,1, 0.151, 10530.240, 366.674, 52775.800 23/11/08,18:07:15,13,09,1, 11.9,1,1, 0.151, 10530.229, 366.697, 52775.831 23/11/08,18:07:15,14,09,1, 11.9,1,1, 0.151, 10530.216, 366.697, 52775.885 23/11/08,18:07:15,15,09,1, 11.9,1,1, 0.151, 10530.197, 366.696, 52775.898 23/11/08,18:07:15,16,09,1, 11.9,1,1, 0.151, 10530.184, 366.711, 52775.886 23/11/08,18:07:15,17,09,1, 11.9,1,1, 0.151, 10530.188, 366.717, 52775.869 23/11/08,18:07:15,18,09,1, 11.9,1,1, 0.151, 10530.169, 366.724, 52775.873 23/11/08,18:07:15,19,09,1, 11.9,1,1, 0.151, 10530.160, 366.703, 52775.858 23/11/08,18:07:16,00,09,1, 11.9,1,1, 0.153, 10530.156, 366.703, 52775.858 23/11/08,18:07:16,01,09,1, 11.9,1,1, 0.153, 10530.151, 366.724, 52775.868 23/11/08,18:07:16,02,09,1, 11.9,1,1, 0.153, 10530.143, 366.739, 52775.879 23/11/08,18:07:16,03,09,1, 11.9,1,1, 0.153, 10530.132, 366.741, 52775.884 23/11/08,18:07:16,04,09,1, 11.9,1,1, 0.153, 10530.136, 366.737, 52775.887 23/11/08,18:07:16,05,09,1, 11.9,1,1, 0.153, 10530.128, 366.736, 52775.896 23/11/08,18:07:16,06,09,1, 11.9,1,1, 0.153, 10530.084, 366.720, 52775.809 23/11/08,18:07:16,07,09,1, 11.9,1,1, 0.153, 10530.098, 366.743, 52775.951 23/11/08,18:07:16,08,09,1, 11.9,1,1, 0.153, 10530.103, 366.747, 52775.951 23/11/08,18:07:16,09,09,1, 11.9,1,1, 0.153, 10530.083, 366.749, 52775.945 23/11/08,18:07:16,10,09,1, 11.9,1,1, 0.153, 10530.072, 366.764, 52775.928 23/11/08,18:07:16,11,09,1, 11.9,1,1, 0.153, 10530.075, 366.746, 52775.912 23/11/08,18:07:16,12,09,1, 11.9,1,1, 0.153, 10530.034, 366.741, 52775.935 23/11/08,18:07:16,13,09,1, 11.9,1,1, 0.153, 10530.023, 366.758, 52775.932 23/11/08,18:07:16,14,09,1, 11.9,1,1, 0.153, 10530.064, 366.771, 52775.925 23/11/08,18:07:16,15,09,1, 11.9,1,1, 0.153, 10530.049, 366.774, 52775.961 23/11/08,18:07:16,16,09,1, 11.9,1,1, 0.153, 10530.011, 366.779, 52775.985 23/11/08,18:07:16,17,09,1, 11.9,1,1, 0.153, 10530.011, 366.767, 52775.967 23/11/08,18:07:16,18,09,1, 11.9,1,1, 0.153, 10530.006, 366.796, 52775.965 23/11/08,18:07:16,19,09,1, 11.9,1,1, 0.153, 10529.975, 366.777, 52775.974 23/11/08,18:07:17,00,09,1, 11.8,1,1, 0.151, 10529.972, 366.777, 52775.974 23/11/08,18:07:17,01,09,1, 11.8,1,1, 0.151, 10529.982, 366.800, 52776.038 23/11/08,18:07:17,02,09,1, 11.8,1,1, 0.151, 10529.949, 366.784, 52775.997 23/11/08,18:07:17,03,09,1, 11.8,1,1, 0.151, 10529.936, 366.792, 52776.015 23/11/08,18:07:17,04,09,1, 11.8,1,1, 0.151, 10529.944, 366.768, 52775.968 23/11/08,18:07:17,05,09,1, 11.8,1,1, 0.151, 10529.916, 366.792, 52776.003 23/11/08,18:07:17,06,09,1, 11.8,1,1, 0.151, 10529.900, 366.812, 52776.004 23/11/08,18:07:17,07,09,1, 11.8,1,1, 0.151, 10529.893, 366.795, 52776.039 23/11/08,18:07:17,08,09,1, 11.8,1,1, 0.151, 10529.882, 366.824, 52776.006 23/11/08,18:07:17,09,09,1, 11.8,1,1, 0.151, 10529.868, 366.820, 52776.031 23/11/08,18:07:17,10,09,1, 11.8,1,1, 0.151, 10529.832, 366.816, 52776.027 23/11/08,18:07:17,11,09,1, 11.8,1,1, 0.151, 10529.818, 366.822, 52776.053 23/11/08,18:07:17,12,09,1, 11.8,1,1, 0.151, 10529.831, 366.833, 52776.050 23/11/08,18:07:17,13,09,1, 11.8,1,1, 0.151, 10529.818, 366.844, 52776.069 23/11/08,18:07:17,14,09,1, 11.8,1,1, 0.151, 10529.812, 366.847, 52776.000 23/11/08,18:07:17,15,09,1, 11.8,1,1, 0.151, 10529.809, 366.851, 52776.053 23/11/08,18:07:17,16,09,1, 11.8,1,1, 0.151, 10529.768, 366.832, 52776.023 23/11/08,18:07:17,17,09,1, 11.8,1,1, 0.151, 10529.782, 366.871, 52776.066 23/11/08,18:07:17,18,09,1, 11.8,1,1, 0.151, 10529.751, 366.873, 52776.043 23/11/08,18:07:17,19,09,1, 11.8,1,1, 0.151, 10529.721, 366.854, 52776.078 23/11/08,18:07:18,00,09,1, 11.9,1,1, 0.154, 10529.714, 366.854, 52776.078 23/11/08,18:07:18,01,09,1, 11.9,1,1, 0.154, 10529.709, 366.882, 52776.080 23/11/08,18:07:18,02,09,1, 11.9,1,1, 0.154, 10529.695, 366.868, 52776.069 23/11/08,18:07:18,03,09,1, 11.9,1,1, 0.154, 10529.671, 366.896, 52776.098 23/11/08,18:07:18,04,09,1, 11.9,1,1, 0.154, 10529.681, 366.870, 52776.107 23/11/08,18:07:18,05,09,1, 11.9,1,1, 0.154, 10529.654, 366.872, 52776.106 23/11/08,18:07:18,06,09,1, 11.9,1,1, 0.154, 10529.639, 366.899, 52776.075 23/11/08,18:07:18,07,09,1, 11.9,1,1, 0.154, 10529.629, 366.896, 52776.105 23/11/08,18:07:18,08,09,1, 11.9,1,1, 0.154, 10529.621, 366.893, 52776.075 23/11/08,18:07:18,09,09,1, 11.9,1,1, 0.154, 10529.611, 366.901, 52776.078 23/11/08,18:07:18,10,09,1, 11.9,1,1, 0.154, 10529.593, 366.910, 52776.119 23/11/08,18:07:18,11,09,1, 11.9,1,1, 0.154, 10529.561, 366.900, 52776.099 23/11/08,18:07:18,12,09,1, 11.9,1,1, 0.154, 10529.577, 366.904, 52776.120 23/11/08,18:07:18,13,09,1, 11.9,1,1, 0.154, 10529.558, 366.896, 52776.146 23/11/08,18:07:18,14,09,1, 11.9,1,1, 0.154, 10529.536, 366.920, 52776.161 23/11/08,18:07:18,15,09,1, 11.9,1,1, 0.154, 10529.534, 366.939, 52776.190 23/11/08,18:07:18,16,09,1, 11.9,1,1, 0.154, 10529.517, 366.938, 52776.167 23/11/08,18:07:18,17,09,1, 11.9,1,1, 0.154, 10529.506, 366.930, 52776.139 23/11/08,18:07:18,18,09,1, 11.9,1,1, 0.154, 10529.511, 366.962, 52776.168 23/11/08,18:07:18,19,09,1, 11.9,1,1, 0.154, 10529.496, 366.957, 52776.100 23/11/08,18:07:19,00,09,1, 11.9,1,1, 0.149, 10529.488, 366.957, 52776.100 23/11/08,18:07:19,01,09,1, 11.9,1,1, 0.149, 10529.458, 366.962, 52776.171 23/11/08,18:07:19,02,09,1, 11.9,1,1, 0.149, 10529.440, 366.962, 52776.173 23/11/08,18:07:19,03,09,1, 11.9,1,1, 0.149, 10529.436, 366.971, 52776.196 23/11/08,18:07:19,04,09,1, 11.9,1,1, 0.149, 10529.421, 366.968, 52776.175 23/11/08,18:07:19,05,09,1, 11.9,1,1, 0.149, 10529.402, 366.976, 52776.174 23/11/08,18:07:19,06,09,1, 11.9,1,1, 0.149, 10529.423, 366.975, 52776.227 23/11/08,18:07:19,07,09,1, 11.9,1,1, 0.149, 10529.394, 366.977, 52776.188 23/11/08,18:07:19,08,09,1, 11.9,1,1, 0.149, 10529.364, 366.980, 52776.177 23/11/08,18:07:19,09,09,1, 11.9,1,1, 0.149, 10529.366, 366.993, 52776.197 23/11/08,18:07:19,10,09,1, 11.9,1,1, 0.149, 10529.362, 366.972, 52776.217 23/11/08,18:07:19,11,09,1, 11.9,1,1, 0.149, 10529.348, 366.985, 52776.178 23/11/08,18:07:19,12,09,1, 11.9,1,1, 0.149, 10529.370, 366.992, 52776.224 23/11/08,18:07:19,13,09,1, 11.9,1,1, 0.149, 10529.327, 367.007, 52776.198 23/11/08,18:07:19,14,09,1, 11.9,1,1, 0.149, 10529.310, 367.044, 52776.238 23/11/08,18:07:19,15,09,1, 11.9,1,1, 0.149, 10529.328, 367.007, 52776.278 23/11/08,18:07:19,16,09,1, 11.9,1,1, 0.149, 10529.299, 367.008, 52776.242 23/11/08,18:07:19,17,09,1, 11.9,1,1, 0.149, 10529.264, 367.032, 52776.261 23/11/08,18:07:19,18,09,1, 11.9,1,1, 0.149, 10529.278, 367.047, 52776.264 23/11/08,18:07:19,19,09,1, 11.9,1,1, 0.149, 10529.255, 367.049, 52776.256 23/11/08,18:07:20,00,09,1, 11.9,1,1, 0.147, 10529.255, 367.049, 52776.256 23/11/08,18:07:20,01,09,1, 11.9,1,1, 0.147, 10529.242, 367.053, 52776.267 23/11/08,18:07:20,02,09,1, 11.9,1,1, 0.147, 10529.229, 367.058, 52776.266 23/11/08,18:07:20,03,09,1, 11.9,1,1, 0.147, 10529.217, 367.061, 52776.279 23/11/08,18:07:20,04,09,1, 11.9,1,1, 0.147, 10529.206, 367.085, 52776.285 23/11/08,18:07:20,05,09,1, 11.9,1,1, 0.147, 10529.212, 367.060, 52776.273 23/11/08,18:07:20,06,09,1, 11.9,1,1, 0.147, 10529.195, 367.052, 52776.286 23/11/08,18:07:20,07,09,1, 11.9,1,1, 0.147, 10529.188, 367.080, 52776.272 23/11/08,18:07:20,08,09,1, 11.9,1,1, 0.147, 10529.184, 367.085, 52776.282 23/11/08,18:07:20,09,09,1, 11.9,1,1, 0.147, 10529.164, 367.102, 52776.281 23/11/08,18:07:20,10,09,1, 11.9,1,1, 0.147, 10529.144, 367.113, 52776.306 23/11/08,18:07:20,11,09,1, 11.9,1,1, 0.147, 10529.129, 367.089, 52776.251 23/11/08,18:07:20,12,09,1, 11.9,1,1, 0.147, 10529.142, 367.119, 52776.286 23/11/08,18:07:20,13,09,1, 11.9,1,1, 0.147, 10529.138, 367.102, 52776.303 23/11/08,18:07:20,14,09,1, 11.9,1,1, 0.147, 10529.105, 367.136, 52776.460 23/11/08,18:07:20,15,09,1, 11.9,1,1, 0.147, 10529.160, 367.118, 52776.294 23/11/08,18:07:20,16,09,1, 11.9,1,1, 0.147, 10529.112, 367.106, 52776.295 23/11/08,18:07:20,17,09,1, 11.9,1,1, 0.147, 10529.116, 367.136, 52776.299 23/11/08,18:07:20,18,09,1, 11.9,1,1, 0.147, 10529.096, 367.156, 52776.346 23/11/08,18:07:20,19,09,1, 11.9,1,1, 0.147, 10529.078, 367.136, 52776.348 23/11/08,18:07:21,00,09,1, 11.8,1,1, 0.154, 10529.071, 367.136, 52776.348 23/11/08,18:07:21,01,09,1, 11.8,1,1, 0.154, 10529.059, 367.158, 52776.352 23/11/08,18:07:21,02,09,1, 11.8,1,1, 0.154, 10529.019, 367.149, 52776.485 23/11/08,18:07:21,03,09,1, 11.8,1,1, 0.154, 10529.007, 367.146, 52776.425 23/11/08,18:07:21,04,09,1, 11.8,1,1, 0.154, 10529.017, 367.159, 52776.439 23/11/08,18:07:21,05,09,1, 11.8,1,1, 0.154, 10528.978, 367.153, 52776.414 23/11/08,18:07:21,06,09,1, 11.8,1,1, 0.154, 10529.001, 367.168, 52776.380 23/11/08,18:07:21,07,09,1, 11.8,1,1, 0.154, 10529.012, 367.180, 52776.429 23/11/08,18:07:21,08,09,1, 11.8,1,1, 0.154, 10528.981, 367.169, 52776.386 23/11/08,18:07:21,09,09,1, 11.8,1,1, 0.154, 10528.943, 367.190, 52776.383 23/11/08,18:07:21,10,09,1, 11.8,1,1, 0.154, 10528.958, 367.192, 52776.295 23/11/08,18:07:21,11,09,1, 11.8,1,1, 0.154, 10528.960, 367.173, 52776.381 23/11/08,18:07:21,12,09,1, 11.8,1,1, 0.154, 10528.946, 367.207, 52776.403 23/11/08,18:07:21,13,09,1, 11.8,1,1, 0.154, 10528.930, 367.201, 52776.408 23/11/08,18:07:21,14,09,1, 11.8,1,1, 0.154, 10528.903, 367.219, 52776.413 23/11/08,18:07:21,15,09,1, 11.8,1,1, 0.154, 10528.925, 367.223, 52776.391 23/11/08,18:07:21,16,09,1, 11.8,1,1, 0.154, 10528.898, 367.243, 52776.412 23/11/08,18:07:21,17,09,1, 11.8,1,1, 0.154, 10528.875, 367.220, 52776.425 23/11/08,18:07:21,18,09,1, 11.8,1,1, 0.154, 10528.877, 367.242, 52776.429 23/11/08,18:07:21,19,09,1, 11.8,1,1, 0.154, 10528.884, 367.238, 52776.445 23/11/08,18:07:22,00,09,1, 11.9,1,1, 0.147, 10528.879, 367.238, 52776.445 23/11/08,18:07:22,01,09,1, 11.9,1,1, 0.147, 10528.847, 367.244, 52776.410 23/11/08,18:07:22,02,09,1, 11.9,1,1, 0.147, 10528.843, 367.219, 52776.439 23/11/08,18:07:22,03,09,1, 11.9,1,1, 0.147, 10528.808, 367.292, 52776.599 23/11/08,18:07:22,04,09,1, 11.9,1,1, 0.147, 10528.834, 367.257, 52776.466 23/11/08,18:07:22,05,09,1, 11.9,1,1, 0.147, 10528.794, 367.247, 52776.610 23/11/08,18:07:22,06,09,1, 11.9,1,1, 0.147, 10528.816, 367.264, 52776.489 23/11/08,18:07:22,07,09,1, 11.9,1,1, 0.147, 10528.779, 367.271, 52776.510 23/11/08,18:07:22,08,09,1, 11.9,1,1, 0.147, 10528.778, 367.297, 52776.496 23/11/08,18:07:22,09,09,1, 11.9,1,1, 0.147, 10528.780, 367.309, 52776.504 23/11/08,18:07:22,10,09,1, 11.9,1,1, 0.147, 10528.775, 367.304, 52776.523 23/11/08,18:07:22,11,09,1, 11.9,1,1, 0.147, 10528.733, 367.297, 52776.483 23/11/08,18:07:22,12,09,1, 11.9,1,1, 0.147, 10528.751, 367.309, 52776.542 23/11/08,18:07:22,13,09,1, 11.9,1,1, 0.147, 10528.738, 367.319, 52776.538 23/11/08,18:07:22,14,09,1, 11.9,1,1, 0.147, 10528.735, 367.325, 52776.532 23/11/08,18:07:22,15,09,1, 11.9,1,1, 0.147, 10528.714, 367.318, 52776.538 23/11/08,18:07:22,16,09,1, 11.9,1,1, 0.147, 10528.719, 367.324, 52776.522 23/11/08,18:07:22,17,09,1, 11.9,1,1, 0.147, 10528.684, 367.318, 52776.511 23/11/08,18:07:22,18,09,1, 11.9,1,1, 0.147, 10528.675, 367.339, 52776.549 23/11/08,18:07:22,19,09,1, 11.9,1,1, 0.147, 10528.663, 367.336, 52776.537 23/11/08,18:07:23,00,09,1, 11.9,1,1, 0.152, 10528.662, 367.336, 52776.537 23/11/08,18:07:23,01,09,1, 11.9,1,1, 0.152, 10528.654, 367.359, 52776.559 23/11/08,18:07:23,02,09,1, 11.9,1,1, 0.152, 10528.612, 367.354, 52776.563 23/11/08,18:07:23,03,09,1, 11.9,1,1, 0.152, 10528.638, 367.365, 52776.538 23/11/08,18:07:23,04,09,1, 11.9,1,1, 0.152, 10528.608, 367.347, 52776.505 23/11/08,18:07:23,05,09,1, 11.9,1,1, 0.152, 10528.620, 367.363, 52776.548 23/11/08,18:07:23,06,09,1, 11.9,1,1, 0.152, 10528.607, 367.388, 52776.546 23/11/08,18:07:23,07,09,1, 11.9,1,1, 0.152, 10528.612, 367.368, 52776.568 23/11/08,18:07:23,08,09,1, 11.9,1,1, 0.152, 10528.594, 367.381, 52776.569 23/11/08,18:07:23,09,09,1, 11.9,1,1, 0.152, 10528.562, 367.389, 52776.605 23/11/08,18:07:23,10,09,1, 11.9,1,1, 0.152, 10528.563, 367.398, 52776.618 23/11/08,18:07:23,11,09,1, 11.9,1,1, 0.152, 10528.523, 367.394, 52776.610 23/11/08,18:07:23,12,09,1, 11.9,1,1, 0.152, 10528.544, 367.398, 52776.590 23/11/08,18:07:23,13,09,1, 11.9,1,1, 0.152, 10528.543, 367.420, 52776.577 23/11/08,18:07:23,14,09,1, 11.9,1,1, 0.152, 10528.499, 367.418, 52776.503 23/11/08,18:07:23,15,09,1, 11.9,1,1, 0.152, 10528.539, 367.404, 52776.667 23/11/08,18:07:23,16,09,1, 11.9,1,1, 0.152, 10528.488, 367.409, 52776.642 23/11/08,18:07:23,17,09,1, 11.9,1,1, 0.152, 10528.480, 367.444, 52776.676 23/11/08,18:07:23,18,09,1, 11.9,1,1, 0.152, 10528.471, 367.425, 52776.701 23/11/08,18:07:23,19,09,1, 11.9,1,1, 0.152, 10528.466, 367.424, 52776.660 23/11/08,18:07:24,00,09,1, 11.8,1,1, 0.149, 10528.462, 367.424, 52776.660 23/11/08,18:07:24,01,09,1, 11.8,1,1, 0.149, 10528.433, 367.449, 52776.672 23/11/08,18:07:24,02,09,1, 11.8,1,1, 0.149, 10528.431, 367.423, 52776.679 23/11/08,18:07:24,03,09,1, 11.8,1,1, 0.149, 10528.413, 367.446, 52776.690 23/11/08,18:07:24,04,09,1, 11.8,1,1, 0.149, 10528.426, 367.466, 52776.655 23/11/08,18:07:24,05,09,1, 11.8,1,1, 0.149, 10528.412, 367.467, 52776.679 23/11/08,18:07:24,06,09,1, 11.8,1,1, 0.149, 10528.408, 367.462, 52776.695 23/11/08,18:07:24,07,09,1, 11.8,1,1, 0.149, 10528.379, 367.489, 52776.696 23/11/08,18:07:24,08,09,1, 11.8,1,1, 0.149, 10528.374, 367.497, 52776.685 23/11/08,18:07:24,09,09,1, 11.8,1,1, 0.149, 10528.396, 367.476, 52776.714 23/11/08,18:07:24,10,09,1, 11.8,1,1, 0.149, 10528.366, 367.483, 52776.692 23/11/08,18:07:24,11,09,1, 11.8,1,1, 0.149, 10528.374, 367.498, 52776.751 23/11/08,18:07:24,12,09,1, 11.8,1,1, 0.149, 10528.347, 367.491, 52776.695 23/11/08,18:07:24,13,09,1, 11.8,1,1, 0.149, 10528.334, 367.546, 52777.004 23/11/08,18:07:24,14,09,1, 11.8,1,1, 0.149, 10528.360, 367.506, 52776.696 23/11/08,18:07:24,15,09,1, 11.8,1,1, 0.149, 10528.333, 367.514, 52776.702 23/11/08,18:07:24,16,09,1, 11.8,1,1, 0.149, 10528.322, 367.524, 52776.726 23/11/08,18:07:24,17,09,1, 11.8,1,1, 0.149, 10528.306, 367.503, 52776.739 23/11/08,18:07:24,18,09,1, 11.8,1,1, 0.149, 10528.272, 367.518, 52776.730 23/11/08,18:07:24,19,09,1, 11.8,1,1, 0.149, 10528.271, 367.533, 52776.736 23/11/08,18:07:25,00,10,1, 11.9,1,1, 0.150, 10528.270, 367.533, 52776.736 23/11/08,18:07:25,01,10,1, 11.9,1,1, 0.150, 10528.267, 367.540, 52776.786 23/11/08,18:07:25,02,10,1, 11.9,1,1, 0.150, 10528.243, 367.543, 52776.772 23/11/08,18:07:25,03,10,1, 11.9,1,1, 0.150, 10528.219, 367.552, 52776.754 23/11/08,18:07:25,04,10,1, 11.9,1,1, 0.150, 10528.242, 367.558, 52776.775 23/11/08,18:07:25,05,10,1, 11.9,1,1, 0.150, 10528.224, 367.583, 52776.788 23/11/08,18:07:25,06,10,1, 11.9,1,1, 0.150, 10528.194, 367.590, 52776.788 23/11/08,18:07:25,07,10,1, 11.9,1,1, 0.150, 10528.217, 367.572, 52776.775 23/11/08,18:07:25,08,10,1, 11.9,1,1, 0.150, 10528.191, 367.590, 52776.785 23/11/08,18:07:25,09,10,1, 11.9,1,1, 0.150, 10528.160, 367.581, 52776.782 23/11/08,18:07:25,10,10,1, 11.9,1,1, 0.150, 10528.164, 367.595, 52776.775 23/11/08,18:07:25,11,10,1, 11.9,1,1, 0.150, 10528.161, 367.596, 52776.809 23/11/08,18:07:25,12,10,1, 11.9,1,1, 0.150, 10528.131, 367.611, 52776.792 23/11/08,18:07:25,13,10,1, 11.9,1,1, 0.150, 10528.118, 367.614, 52776.819 23/11/08,18:07:25,14,10,1, 11.9,1,1, 0.150, 10528.084, 367.623, 52776.825 23/11/08,18:07:25,15,10,1, 11.9,1,1, 0.150, 10528.111, 367.622, 52776.819 23/11/08,18:07:25,16,10,1, 11.9,1,1, 0.150, 10528.094, 367.631, 52776.808 23/11/08,18:07:25,17,10,1, 11.9,1,1, 0.150, 10528.075, 367.634, 52776.814 23/11/08,18:07:25,18,10,1, 11.9,1,1, 0.150, 10528.062, 367.646, 52776.814 23/11/08,18:07:25,19,10,1, 11.9,1,1, 0.150, 10528.078, 367.652, 52776.838 23/11/08,18:07:26,00,09,1, 11.9,1,1, 0.149, 10528.078, 367.652, 52776.838 23/11/08,18:07:26,01,09,1, 11.9,1,1, 0.149, 10528.052, 367.654, 52776.849 23/11/08,18:07:26,02,09,1, 11.9,1,1, 0.149, 10528.067, 367.664, 52776.863 23/11/08,18:07:26,03,09,1, 11.9,1,1, 0.149, 10528.012, 367.651, 52776.851 23/11/08,18:07:26,04,09,1, 11.9,1,1, 0.149, 10528.002, 367.664, 52776.874 23/11/08,18:07:26,05,09,1, 11.9,1,1, 0.149, 10528.000, 367.683, 52776.864 23/11/08,18:07:26,06,09,1, 11.9,1,1, 0.149, 10528.004, 367.672, 52776.898 23/11/08,18:07:26,07,09,1, 11.9,1,1, 0.149, 10527.958, 367.681, 52776.887 23/11/08,18:07:26,08,09,1, 11.9,1,1, 0.149, 10527.956, 367.694, 52776.910 23/11/08,18:07:26,09,09,1, 11.9,1,1, 0.149, 10527.970, 367.703, 52776.894 23/11/08,18:07:26,10,09,1, 11.9,1,1, 0.149, 10527.929, 367.696, 52776.886 23/11/08,18:07:26,11,09,1, 11.9,1,1, 0.149, 10527.963, 367.701, 52776.908 23/11/08,18:07:26,12,09,1, 11.9,1,1, 0.149, 10527.923, 367.697, 52776.928 23/11/08,18:07:26,13,09,1, 11.9,1,1, 0.149, 10527.926, 367.724, 52776.901 23/11/08,18:07:26,14,09,1, 11.9,1,1, 0.149, 10527.916, 367.713, 52776.926 23/11/08,18:07:26,15,09,1, 11.9,1,1, 0.149, 10527.908, 367.721, 52776.872 23/11/08,18:07:26,16,09,1, 11.9,1,1, 0.149, 10527.857, 367.753, 52776.930 23/11/08,18:07:26,17,09,1, 11.9,1,1, 0.149, 10527.906, 367.750, 52776.917 23/11/08,18:07:26,18,09,1, 11.9,1,1, 0.149, 10527.879, 367.747, 52776.929 23/11/08,18:07:26,19,09,1, 11.9,1,1, 0.149, 10527.877, 367.757, 52776.954 23/11/08,18:07:27,00,09,1, 11.9,1,1, 0.151, 10527.869, 367.757, 52776.954 23/11/08,18:07:27,01,09,1, 11.9,1,1, 0.151, 10527.839, 367.758, 52776.942 23/11/08,18:07:27,02,09,1, 11.9,1,1, 0.151, 10527.856, 367.768, 52776.947 23/11/08,18:07:27,03,09,1, 11.9,1,1, 0.151, 10527.835, 367.786, 52776.965 23/11/08,18:07:27,04,09,1, 11.9,1,1, 0.151, 10527.820, 367.761, 52776.971 23/11/08,18:07:27,05,09,1, 11.9,1,1, 0.151, 10527.823, 367.782, 52776.977 23/11/08,18:07:27,06,09,1, 11.9,1,1, 0.151, 10527.800, 367.772, 52776.952 23/11/08,18:07:27,07,09,1, 11.9,1,1, 0.151, 10527.793, 367.783, 52776.968 23/11/08,18:07:27,08,09,1, 11.9,1,1, 0.151, 10527.774, 367.791, 52776.971 23/11/08,18:07:27,09,09,1, 11.9,1,1, 0.151, 10527.783, 367.779, 52776.987 23/11/08,18:07:27,10,09,1, 11.9,1,1, 0.151, 10527.785, 367.785, 52776.978 23/11/08,18:07:27,11,09,1, 11.9,1,1, 0.151, 10527.782, 367.781, 52777.005 23/11/08,18:07:27,12,09,1, 11.9,1,1, 0.151, 10527.730, 367.826, 52777.076 23/11/08,18:07:27,13,09,1, 11.9,1,1, 0.151, 10527.764, 367.828, 52777.035 23/11/08,18:07:27,14,09,1, 11.9,1,1, 0.151, 10527.749, 367.825, 52776.994 23/11/08,18:07:27,15,09,1, 11.9,1,1, 0.151, 10527.746, 367.829, 52777.022 23/11/08,18:07:27,16,09,1, 11.9,1,1, 0.151, 10527.754, 367.822, 52777.016 23/11/08,18:07:27,17,09,1, 11.9,1,1, 0.151, 10527.728, 367.829, 52777.036 23/11/08,18:07:27,18,09,1, 11.9,1,1, 0.151, 10527.715, 367.824, 52777.021 23/11/08,18:07:27,19,09,1, 11.9,1,1, 0.151, 10527.695, 367.845, 52777.048 23/11/08,18:07:28,00,09,1, 11.8,1,1, 0.149, 10527.694, 367.845, 52777.048 23/11/08,18:07:28,01,09,1, 11.8,1,1, 0.149, 10527.682, 367.858, 52777.078 23/11/08,18:07:28,02,09,1, 11.8,1,1, 0.149, 10527.665, 367.855, 52777.041 23/11/08,18:07:28,03,09,1, 11.8,1,1, 0.149, 10527.642, 367.851, 52777.076 23/11/08,18:07:28,04,09,1, 11.8,1,1, 0.149, 10527.652, 367.857, 52777.057 23/11/08,18:07:28,05,09,1, 11.8,1,1, 0.149, 10527.645, 367.870, 52777.087 23/11/08,18:07:28,06,09,1, 11.8,1,1, 0.149, 10527.621, 367.875, 52777.063 23/11/08,18:07:28,07,09,1, 11.8,1,1, 0.149, 10527.624, 367.868, 52777.045 23/11/08,18:07:28,08,09,1, 11.8,1,1, 0.149, 10527.628, 367.884, 52777.074 23/11/08,18:07:28,09,09,1, 11.8,1,1, 0.149, 10527.622, 367.912, 52777.116 23/11/08,18:07:28,10,09,1, 11.8,1,1, 0.149, 10527.595, 367.902, 52777.032 23/11/08,18:07:28,11,09,1, 11.8,1,1, 0.149, 10527.613, 367.886, 52777.069 23/11/08,18:07:28,12,09,1, 11.8,1,1, 0.149, 10527.606, 367.931, 52777.075 23/11/08,18:07:28,13,09,1, 11.8,1,1, 0.149, 10527.603, 367.931, 52777.111 23/11/08,18:07:28,14,09,1, 11.8,1,1, 0.149, 10527.604, 367.925, 52777.133 23/11/08,18:07:28,15,09,1, 11.8,1,1, 0.149, 10527.616, 367.920, 52777.123 23/11/08,18:07:28,16,09,1, 11.8,1,1, 0.149, 10527.573, 367.958, 52777.116 23/11/08,18:07:28,17,09,1, 11.8,1,1, 0.149, 10527.556, 367.934, 52777.135 23/11/08,18:07:28,18,09,1, 11.8,1,1, 0.149, 10527.586, 367.940, 52777.151 23/11/08,18:07:28,19,09,1, 11.8,1,1, 0.149, 10527.545, 367.954, 52777.136 23/11/08,18:07:29,00,09,1, 11.8,1,1, 0.148, 10527.544, 367.954, 52777.136 23/11/08,18:07:29,01,09,1, 11.8,1,1, 0.148, 10527.541, 367.974, 52777.152 23/11/08,18:07:29,02,09,1, 11.8,1,1, 0.148, 10527.539, 367.952, 52777.134 23/11/08,18:07:29,03,09,1, 11.8,1,1, 0.148, 10527.529, 367.991, 52777.162 23/11/08,18:07:29,04,09,1, 11.8,1,1, 0.148, 10527.520, 367.967, 52777.183 23/11/08,18:07:29,05,09,1, 11.8,1,1, 0.148, 10527.485, 367.966, 52777.159 23/11/08,18:07:29,06,09,1, 11.8,1,1, 0.148, 10527.506, 367.995, 52777.162 23/11/08,18:07:29,07,09,1, 11.8,1,1, 0.148, 10527.484, 367.975, 52777.147 23/11/08,18:07:29,08,09,1, 11.8,1,1, 0.148, 10527.473, 367.988, 52777.185 23/11/08,18:07:29,09,09,1, 11.8,1,1, 0.148, 10527.477, 367.991, 52777.158 23/11/08,18:07:29,10,09,1, 11.8,1,1, 0.148, 10527.472, 368.013, 52777.177 23/11/08,18:07:29,11,09,1, 11.8,1,1, 0.148, 10527.450, 368.004, 52777.188 23/11/08,18:07:29,12,09,1, 11.8,1,1, 0.148, 10527.455, 368.013, 52777.159 23/11/08,18:07:29,13,09,1, 11.8,1,1, 0.148, 10527.455, 368.031, 52777.172 23/11/08,18:07:29,14,09,1, 11.8,1,1, 0.148, 10527.420, 368.052, 52777.191 23/11/08,18:07:29,15,09,1, 11.8,1,1, 0.148, 10527.401, 368.029, 52777.156 23/11/08,18:07:29,16,09,1, 11.8,1,1, 0.148, 10527.422, 368.020, 52777.186 23/11/08,18:07:29,17,09,1, 11.8,1,1, 0.148, 10527.420, 368.021, 52777.158 23/11/08,18:07:29,18,09,1, 11.8,1,1, 0.148, 10527.394, 368.038, 52777.176 23/11/08,18:07:29,19,09,1, 11.8,1,1, 0.148, 10527.413, 368.075, 52777.223 23/11/08,18:07:30,00,09,1, 11.9,1,1, 0.149, 10527.411, 368.075, 52777.223 23/11/08,18:07:30,01,09,1, 11.9,1,1, 0.149, 10527.374, 368.059, 52777.227 23/11/08,18:07:30,02,09,1, 11.9,1,1, 0.149, 10527.360, 368.054, 52777.270 23/11/08,18:07:30,03,09,1, 11.9,1,1, 0.149, 10527.324, 368.072, 52777.226 23/11/08,18:07:30,04,09,1, 11.9,1,1, 0.149, 10527.340, 368.061, 52777.220 23/11/08,18:07:30,05,09,1, 11.9,1,1, 0.149, 10527.312, 368.084, 52777.235 23/11/08,18:07:30,06,09,1, 11.9,1,1, 0.149, 10527.280, 368.081, 52777.210 23/11/08,18:07:30,07,09,1, 11.9,1,1, 0.149, 10527.271, 368.086, 52777.242 23/11/08,18:07:30,08,09,1, 11.9,1,1, 0.149, 10527.265, 368.094, 52777.207 23/11/08,18:07:30,09,09,1, 11.9,1,1, 0.149, 10527.266, 368.079, 52777.248 23/11/08,18:07:30,10,09,1, 11.9,1,1, 0.149, 10527.267, 368.080, 52777.278 23/11/08,18:07:30,11,09,1, 11.9,1,1, 0.149, 10527.250, 368.090, 52777.305 23/11/08,18:07:30,12,09,1, 11.9,1,1, 0.149, 10527.224, 368.101, 52777.241 23/11/08,18:07:30,13,09,1, 11.9,1,1, 0.149, 10527.246, 368.095, 52777.267 23/11/08,18:07:30,14,09,1, 11.9,1,1, 0.149, 10527.223, 368.111, 52777.288 23/11/08,18:07:30,15,09,1, 11.9,1,1, 0.149, 10527.228, 368.115, 52777.280 23/11/08,18:07:30,16,09,1, 11.9,1,1, 0.149, 10527.197, 368.116, 52777.257 23/11/08,18:07:30,17,09,1, 11.9,1,1, 0.149, 10527.206, 368.116, 52777.275 23/11/08,18:07:30,18,09,1, 11.9,1,1, 0.149, 10527.166, 368.144, 52777.259 23/11/08,18:07:30,19,09,1, 11.9,1,1, 0.149, 10527.151, 368.145, 52777.314 23/11/08,18:07:31,00,09,1, 11.9,1,1, 0.149, 10527.143, 368.145, 52777.314 23/11/08,18:07:31,01,09,1, 11.9,1,1, 0.149, 10527.148, 368.127, 52777.269 23/11/08,18:07:31,02,09,1, 11.9,1,1, 0.149, 10527.124, 368.146, 52777.249 23/11/08,18:07:31,03,09,1, 11.9,1,1, 0.149, 10527.134, 368.148, 52777.290 23/11/08,18:07:31,04,09,1, 11.9,1,1, 0.149, 10527.106, 368.156, 52777.262 23/11/08,18:07:31,05,09,1, 11.9,1,1, 0.149, 10527.120, 368.152, 52777.320 23/11/08,18:07:31,06,09,1, 11.9,1,1, 0.149, 10527.100, 368.147, 52777.308 23/11/08,18:07:31,07,09,1, 11.9,1,1, 0.149, 10527.089, 368.167, 52777.326 23/11/08,18:07:31,08,09,1, 11.9,1,1, 0.149, 10527.090, 368.174, 52777.318 23/11/08,18:07:31,09,09,1, 11.9,1,1, 0.149, 10527.062, 368.188, 52777.348 23/11/08,18:07:31,10,09,1, 11.9,1,1, 0.149, 10527.025, 368.191, 52777.319 23/11/08,18:07:31,11,09,1, 11.9,1,1, 0.149, 10527.048, 368.195, 52777.342 23/11/08,18:07:31,12,09,1, 11.9,1,1, 0.149, 10527.035, 368.223, 52777.324 23/11/08,18:07:31,13,09,1, 11.9,1,1, 0.149, 10527.023, 368.208, 52777.354 23/11/08,18:07:31,14,09,1, 11.9,1,1, 0.149, 10527.015, 368.214, 52777.367 23/11/08,18:07:31,15,09,1, 11.9,1,1, 0.149, 10527.008, 368.243, 52777.375 23/11/08,18:07:31,16,09,1, 11.9,1,1, 0.149, 10527.023, 368.233, 52777.370 23/11/08,18:07:31,17,09,1, 11.9,1,1, 0.149, 10526.987, 368.226, 52777.390 23/11/08,18:07:31,18,09,1, 11.9,1,1, 0.149, 10527.012, 368.252, 52777.376 23/11/08,18:07:31,19,09,1, 11.9,1,1, 0.149, 10526.958, 368.242, 52777.386 23/11/08,18:07:32,00,09,1, 11.9,1,1, 0.149, 10526.952, 368.242, 52777.386 23/11/08,18:07:32,01,09,1, 11.9,1,1, 0.149, 10526.956, 368.247, 52777.397 23/11/08,18:07:32,02,09,1, 11.9,1,1, 0.149, 10526.964, 368.224, 52777.399 23/11/08,18:07:32,03,09,1, 11.9,1,1, 0.149, 10526.933, 368.257, 52777.448 23/11/08,18:07:32,04,09,1, 11.9,1,1, 0.149, 10526.963, 368.251, 52777.423 23/11/08,18:07:32,05,09,1, 11.9,1,1, 0.149, 10526.952, 368.287, 52777.451 23/11/08,18:07:32,06,09,1, 11.9,1,1, 0.149, 10526.929, 368.273, 52777.442 23/11/08,18:07:32,07,09,1, 11.9,1,1, 0.149, 10526.927, 368.280, 52777.434 23/11/08,18:07:32,08,09,1, 11.9,1,1, 0.149, 10526.911, 368.290, 52777.467 23/11/08,18:07:32,09,09,1, 11.9,1,1, 0.149, 10526.930, 368.280, 52777.453 23/11/08,18:07:32,10,09,1, 11.9,1,1, 0.149, 10526.908, 368.297, 52777.492 23/11/08,18:07:32,11,09,1, 11.9,1,1, 0.149, 10526.916, 368.311, 52777.470 23/11/08,18:07:32,12,09,1, 11.9,1,1, 0.149, 10526.911, 368.289, 52777.484 23/11/08,18:07:32,13,09,1, 11.9,1,1, 0.149, 10526.908, 368.320, 52777.497 23/11/08,18:07:32,14,09,1, 11.9,1,1, 0.149, 10526.892, 368.329, 52777.484 23/11/08,18:07:32,15,09,1, 11.9,1,1, 0.149, 10526.899, 368.322, 52777.472 23/11/08,18:07:32,16,09,1, 11.9,1,1, 0.149, 10526.875, 368.346, 52777.497 23/11/08,18:07:32,17,09,1, 11.9,1,1, 0.149, 10526.875, 368.353, 52777.483 23/11/08,18:07:32,18,09,1, 11.9,1,1, 0.149, 10526.885, 368.349, 52777.498 23/11/08,18:07:32,19,09,1, 11.9,1,1, 0.149, 10526.877, 368.383, 52777.518 23/11/08,18:07:33,00,09,1, 11.9,1,1, 0.148, 10526.876, 368.383, 52777.518 23/11/08,18:07:33,01,09,1, 11.9,1,1, 0.148, 10526.878, 368.373, 52777.514 23/11/08,18:07:33,02,09,1, 11.9,1,1, 0.148, 10526.857, 368.371, 52777.492 23/11/08,18:07:33,03,09,1, 11.9,1,1, 0.148, 10526.878, 368.390, 52777.508 23/11/08,18:07:33,04,09,1, 11.9,1,1, 0.148, 10526.877, 368.386, 52777.515 23/11/08,18:07:33,05,09,1, 11.9,1,1, 0.148, 10526.866, 368.374, 52777.377 23/11/08,18:07:33,06,09,1, 11.9,1,1, 0.148, 10526.870, 368.395, 52777.544 23/11/08,18:07:33,07,09,1, 11.9,1,1, 0.148, 10526.888, 368.414, 52777.559 23/11/08,18:07:33,08,09,1, 11.9,1,1, 0.148, 10526.839, 368.407, 52777.564 23/11/08,18:07:33,09,09,1, 11.9,1,1, 0.148, 10526.854, 368.395, 52777.565 23/11/08,18:07:33,10,09,1, 11.9,1,1, 0.148, 10526.832, 368.418, 52777.567 23/11/08,18:07:33,11,09,1, 11.9,1,1, 0.148, 10526.845, 368.429, 52777.538 23/11/08,18:07:33,12,09,1, 11.9,1,1, 0.148, 10526.824, 368.431, 52777.551 23/11/08,18:07:33,13,09,1, 11.9,1,1, 0.148, 10526.842, 368.426, 52777.569 23/11/08,18:07:33,14,09,1, 11.9,1,1, 0.148, 10526.838, 368.439, 52777.560 23/11/08,18:07:33,15,09,1, 11.9,1,1, 0.148, 10526.868, 368.446, 52777.600 23/11/08,18:07:33,16,09,1, 11.9,1,1, 0.148, 10526.838, 368.421, 52777.570 23/11/08,18:07:33,17,09,1, 11.9,1,1, 0.148, 10526.835, 368.471, 52777.583 23/11/08,18:07:33,18,09,1, 11.9,1,1, 0.148, 10526.852, 368.432, 52777.581 23/11/08,18:07:33,19,09,1, 11.9,1,1, 0.148, 10526.861, 368.444, 52777.604 23/11/08,18:07:34,00,09,1, 11.9,1,1, 0.146, 10526.860, 368.444, 52777.604 23/11/08,18:07:34,01,09,1, 11.9,1,1, 0.146, 10526.850, 368.457, 52777.591 23/11/08,18:07:34,02,09,1, 11.9,1,1, 0.146, 10526.838, 368.470, 52777.584 23/11/08,18:07:34,03,09,1, 11.9,1,1, 0.146, 10526.837, 368.471, 52777.592 23/11/08,18:07:34,04,09,1, 11.9,1,1, 0.146, 10526.870, 368.458, 52777.594 23/11/08,18:07:34,05,09,1, 11.9,1,1, 0.146, 10526.851, 368.437, 52777.602 23/11/08,18:07:34,06,09,1, 11.9,1,1, 0.146, 10526.833, 368.482, 52777.599 23/11/08,18:07:34,07,09,1, 11.9,1,1, 0.146, 10526.871, 368.486, 52777.614 23/11/08,18:07:34,08,09,1, 11.9,1,1, 0.146, 10526.841, 368.486, 52777.613 23/11/08,18:07:34,09,09,1, 11.9,1,1, 0.146, 10526.841, 368.478, 52777.594 23/11/08,18:07:34,10,09,1, 11.9,1,1, 0.146, 10526.857, 368.502, 52777.628 23/11/08,18:07:34,11,09,1, 11.9,1,1, 0.146, 10526.856, 368.525, 52777.598 23/11/08,18:07:34,12,09,1, 11.9,1,1, 0.146, 10526.849, 368.516, 52777.620 23/11/08,18:07:34,13,09,1, 11.9,1,1, 0.146, 10526.850, 368.534, 52777.629 23/11/08,18:07:34,14,09,1, 11.9,1,1, 0.146, 10526.852, 368.509, 52777.624 23/11/08,18:07:34,15,09,1, 11.9,1,1, 0.146, 10526.833, 368.530, 52777.642 23/11/08,18:07:34,16,09,1, 11.9,1,1, 0.146, 10526.845, 368.523, 52777.635 23/11/08,18:07:34,17,09,1, 11.9,1,1, 0.146, 10526.845, 368.534, 52777.622 23/11/08,18:07:34,18,09,1, 11.9,1,1, 0.146, 10526.849, 368.553, 52777.640 23/11/08,18:07:34,19,09,1, 11.9,1,1, 0.146, 10526.856, 368.551, 52777.640 23/11/08,18:07:35,00,09,1, 11.9,1,1, 0.150, 10526.851, 368.551, 52777.640 23/11/08,18:07:35,01,09,1, 11.9,1,1, 0.150, 10526.863, 368.567, 52777.694 23/11/08,18:07:35,02,09,1, 11.9,1,1, 0.150, 10526.827, 368.587, 52777.667 23/11/08,18:07:35,03,09,1, 11.9,1,1, 0.150, 10526.839, 368.565, 52777.687 23/11/08,18:07:35,04,09,1, 11.9,1,1, 0.150, 10526.854, 368.583, 52777.677 23/11/08,18:07:35,05,09,1, 11.9,1,1, 0.150, 10526.832, 368.595, 52777.669 23/11/08,18:07:35,06,09,1, 11.9,1,1, 0.150, 10526.839, 368.557, 52777.681 23/11/08,18:07:35,07,09,1, 11.9,1,1, 0.150, 10526.844, 368.581, 52777.658 23/11/08,18:07:35,08,09,1, 11.9,1,1, 0.150, 10526.837, 368.579, 52777.693 23/11/08,18:07:35,09,09,1, 11.9,1,1, 0.150, 10526.870, 368.575, 52777.514 23/11/08,18:07:35,10,09,1, 11.9,1,1, 0.150, 10526.801, 368.578, 52777.706 23/11/08,18:07:35,11,09,1, 11.9,1,1, 0.150, 10526.862, 368.581, 52777.574 23/11/08,18:07:35,12,09,1, 11.9,1,1, 0.150, 10526.813, 368.614, 52777.738 23/11/08,18:07:35,13,09,1, 11.9,1,1, 0.150, 10526.841, 368.614, 52777.712 23/11/08,18:07:35,14,09,1, 11.9,1,1, 0.150, 10526.840, 368.631, 52777.741 23/11/08,18:07:35,15,09,1, 11.9,1,1, 0.150, 10526.857, 368.604, 52777.702 23/11/08,18:07:35,16,09,1, 11.9,1,1, 0.150, 10526.855, 368.635, 52777.761 23/11/08,18:07:35,17,09,1, 11.9,1,1, 0.150, 10526.834, 368.649, 52777.736 23/11/08,18:07:35,18,09,1, 11.9,1,1, 0.150, 10526.838, 368.630, 52777.778 23/11/08,18:07:35,19,09,1, 11.9,1,1, 0.150, 10526.844, 368.592, 52777.751 23/11/08,18:07:36,00,10,1, 11.9,1,1, 0.147, 10526.843, 368.592, 52777.751 23/11/08,18:07:36,01,10,1, 11.9,1,1, 0.147, 10526.849, 368.628, 52777.753 23/11/08,18:07:36,02,10,1, 11.9,1,1, 0.147, 10526.852, 368.648, 52777.782 23/11/08,18:07:36,03,10,1, 11.9,1,1, 0.147, 10526.836, 368.674, 52777.799 23/11/08,18:07:36,04,10,1, 11.9,1,1, 0.147, 10526.875, 368.638, 52777.763 23/11/08,18:07:36,05,10,1, 11.9,1,1, 0.147, 10526.826, 368.647, 52777.781 23/11/08,18:07:36,06,10,1, 11.9,1,1, 0.147, 10526.832, 368.668, 52777.796 23/11/08,18:07:36,07,10,1, 11.9,1,1, 0.147, 10526.858, 368.652, 52777.776 23/11/08,18:07:36,08,10,1, 11.9,1,1, 0.147, 10526.832, 368.672, 52777.788 23/11/08,18:07:36,09,10,1, 11.9,1,1, 0.147, 10526.850, 368.677, 52777.813 23/11/08,18:07:36,10,10,1, 11.9,1,1, 0.147, 10526.839, 368.674, 52777.809 23/11/08,18:07:36,11,10,1, 11.9,1,1, 0.147, 10526.854, 368.678, 52777.804 23/11/08,18:07:36,12,10,1, 11.9,1,1, 0.147, 10526.838, 368.672, 52777.791 23/11/08,18:07:36,13,10,1, 11.9,1,1, 0.147, 10526.851, 368.666, 52777.811 23/11/08,18:07:36,14,10,1, 11.9,1,1, 0.147, 10526.827, 368.686, 52777.822 23/11/08,18:07:36,15,10,1, 11.9,1,1, 0.147, 10526.823, 368.692, 52777.802 23/11/08,18:07:36,16,10,1, 11.9,1,1, 0.147, 10526.847, 368.687, 52777.831 23/11/08,18:07:36,17,10,1, 11.9,1,1, 0.147, 10526.776, 368.647, 52777.592 23/11/08,18:07:36,18,10,1, 11.9,1,1, 0.147, 10526.845, 368.703, 52777.926 23/11/08,18:07:36,19,10,1, 11.9,1,1, 0.147, 10526.861, 368.696, 52777.834 23/11/08,18:07:37,00,09,1, 11.9,1,1, 0.148, 10526.860, 368.696, 52777.834 23/11/08,18:07:37,01,09,1, 11.9,1,1, 0.148, 10526.808, 368.721, 52777.796 23/11/08,18:07:37,02,09,1, 11.9,1,1, 0.148, 10526.841, 368.683, 52777.702 23/11/08,18:07:37,03,09,1, 11.9,1,1, 0.148, 10526.773, 368.728, 52778.044 23/11/08,18:07:37,04,09,1, 11.9,1,1, 0.148, 10526.777, 368.727, 52777.840 23/11/08,18:07:37,05,09,1, 11.9,1,1, 0.148, 10526.780, 368.722, 52777.846 23/11/08,18:07:37,06,09,1, 11.9,1,1, 0.148, 10526.801, 368.738, 52777.816 23/11/08,18:07:37,07,09,1, 11.9,1,1, 0.148, 10526.812, 368.733, 52777.835 23/11/08,18:07:37,08,09,1, 11.9,1,1, 0.148, 10526.799, 368.741, 52777.871 23/11/08,18:07:37,09,09,1, 11.9,1,1, 0.148, 10526.803, 368.739, 52777.910 23/11/08,18:07:37,10,09,1, 11.9,1,1, 0.148, 10526.780, 368.730, 52777.886 23/11/08,18:07:37,11,09,1, 11.9,1,1, 0.148, 10526.779, 368.769, 52777.891 23/11/08,18:07:37,12,09,1, 11.9,1,1, 0.148, 10526.809, 368.750, 52777.902 23/11/08,18:07:37,13,09,1, 11.9,1,1, 0.148, 10526.818, 368.780, 52777.925 23/11/08,18:07:37,14,09,1, 11.9,1,1, 0.148, 10526.804, 368.732, 52777.673 23/11/08,18:07:37,15,09,1, 11.9,1,1, 0.148, 10526.782, 368.799, 52778.011 23/11/08,18:07:37,16,09,1, 11.9,1,1, 0.148, 10526.807, 368.781, 52777.959 23/11/08,18:07:37,17,09,1, 11.9,1,1, 0.148, 10526.803, 368.759, 52777.962 23/11/08,18:07:37,18,09,1, 11.9,1,1, 0.148, 10526.793, 368.752, 52777.921 23/11/08,18:07:37,19,09,1, 11.9,1,1, 0.148, 10526.795, 368.781, 52777.919 23/11/08,18:07:38,00,09,1, 11.9,1,1, 0.146, 10526.793, 368.781, 52777.919 23/11/08,18:07:38,01,09,1, 11.9,1,1, 0.146, 10526.822, 368.775, 52777.905 23/11/08,18:07:38,02,09,1, 11.9,1,1, 0.146, 10526.812, 368.782, 52777.938 23/11/08,18:07:38,03,09,1, 11.9,1,1, 0.146, 10526.806, 368.807, 52777.957 23/11/08,18:07:38,04,09,1, 11.9,1,1, 0.146, 10526.786, 368.819, 52777.935 23/11/08,18:07:38,05,09,1, 11.9,1,1, 0.146, 10526.789, 368.792, 52777.959 23/11/08,18:07:38,06,09,1, 11.9,1,1, 0.146, 10526.767, 368.822, 52777.940 23/11/08,18:07:38,07,09,1, 11.9,1,1, 0.146, 10526.781, 368.792, 52777.924 23/11/08,18:07:38,08,09,1, 11.9,1,1, 0.146, 10526.794, 368.825, 52777.953 23/11/08,18:07:38,09,09,1, 11.9,1,1, 0.146, 10526.777, 368.833, 52777.903 23/11/08,18:07:38,10,09,1, 11.9,1,1, 0.146, 10526.764, 368.814, 52777.822 23/11/08,18:07:38,11,09,1, 11.9,1,1, 0.146, 10526.798, 368.860, 52778.032 23/11/08,18:07:38,12,09,1, 11.9,1,1, 0.146, 10526.823, 368.830, 52777.903 23/11/08,18:07:38,13,09,1, 11.9,1,1, 0.146, 10526.779, 368.834, 52777.952 23/11/08,18:07:38,14,09,1, 11.9,1,1, 0.146, 10526.782, 368.843, 52777.997 23/11/08,18:07:38,15,09,1, 11.9,1,1, 0.146, 10526.751, 368.845, 52777.956 23/11/08,18:07:38,16,09,1, 11.9,1,1, 0.146, 10526.750, 368.841, 52777.949 23/11/08,18:07:38,17,09,1, 11.9,1,1, 0.146, 10526.765, 368.864, 52778.074 23/11/08,18:07:38,18,09,1, 11.9,1,1, 0.146, 10526.761, 368.831, 52777.895 23/11/08,18:07:38,19,09,1, 11.9,1,1, 0.146, 10526.757, 368.871, 52777.965 23/11/08,18:07:39,00,09,1, 11.9,1,1, 0.147, 10526.751, 368.871, 52777.965 23/11/08,18:07:39,01,09,1, 11.9,1,1, 0.147, 10526.777, 368.846, 52777.933 23/11/08,18:07:39,02,09,1, 11.9,1,1, 0.147, 10526.775, 368.877, 52777.984 23/11/08,18:07:39,03,09,1, 11.9,1,1, 0.147, 10526.777, 368.856, 52777.998 23/11/08,18:07:39,04,09,1, 11.9,1,1, 0.147, 10526.782, 368.865, 52777.982 23/11/08,18:07:39,05,09,1, 11.9,1,1, 0.147, 10526.770, 368.881, 52778.006 23/11/08,18:07:39,06,09,1, 11.9,1,1, 0.147, 10526.786, 368.883, 52778.017 23/11/08,18:07:39,07,09,1, 11.9,1,1, 0.147, 10526.793, 368.872, 52777.988 23/11/08,18:07:39,08,09,1, 11.9,1,1, 0.147, 10526.771, 368.883, 52778.001 23/11/08,18:07:39,09,09,1, 11.9,1,1, 0.147, 10526.780, 368.901, 52777.991 23/11/08,18:07:39,10,09,1, 11.9,1,1, 0.147, 10526.778, 368.893, 52777.990 23/11/08,18:07:39,11,09,1, 11.9,1,1, 0.147, 10526.753, 368.896, 52777.986 23/11/08,18:07:39,12,09,1, 11.9,1,1, 0.147, 10526.758, 368.906, 52778.027 23/11/08,18:07:39,13,09,1, 11.9,1,1, 0.147, 10526.771, 368.925, 52778.032 23/11/08,18:07:39,14,09,1, 11.9,1,1, 0.147, 10526.772, 368.917, 52778.033 23/11/08,18:07:39,15,09,1, 11.9,1,1, 0.147, 10526.787, 368.924, 52778.035 23/11/08,18:07:39,16,09,1, 11.9,1,1, 0.147, 10526.758, 368.926, 52778.013 23/11/08,18:07:39,17,09,1, 11.9,1,1, 0.147, 10526.746, 368.924, 52778.080 23/11/08,18:07:39,18,09,1, 11.9,1,1, 0.147, 10526.766, 368.953, 52778.049 23/11/08,18:07:39,19,09,1, 11.9,1,1, 0.147, 10526.781, 368.949, 52778.069 23/11/08,18:07:40,00,09,1, 11.9,1,1, 0.150, 10526.776, 368.949, 52778.069 23/11/08,18:07:40,01,09,1, 11.9,1,1, 0.150, 10526.788, 368.937, 52778.074 23/11/08,18:07:40,02,09,1, 11.9,1,1, 0.150, 10526.770, 368.960, 52778.013 23/11/08,18:07:40,03,09,1, 11.9,1,1, 0.150, 10526.772, 368.979, 52778.078 23/11/08,18:07:40,04,09,1, 11.9,1,1, 0.150, 10526.760, 368.969, 52778.052 23/11/08,18:07:40,05,09,1, 11.9,1,1, 0.150, 10526.759, 368.947, 52778.040 23/11/08,18:07:40,06,09,1, 11.9,1,1, 0.150, 10526.756, 368.966, 52778.081 23/11/08,18:07:40,07,09,1, 11.9,1,1, 0.150, 10526.755, 368.974, 52778.120 23/11/08,18:07:40,08,09,1, 11.9,1,1, 0.150, 10526.751, 368.961, 52778.068 23/11/08,18:07:40,09,09,1, 11.9,1,1, 0.150, 10526.749, 368.976, 52778.030 23/11/08,18:07:40,10,09,1, 11.9,1,1, 0.150, 10526.755, 368.971, 52778.029 23/11/08,18:07:40,11,09,1, 11.9,1,1, 0.150, 10526.751, 368.981, 52778.071 23/11/08,18:07:40,12,09,1, 11.9,1,1, 0.150, 10526.748, 368.985, 52778.070 23/11/08,18:07:40,13,09,1, 11.9,1,1, 0.150, 10526.743, 368.996, 52778.092 23/11/08,18:07:40,14,09,1, 11.9,1,1, 0.150, 10526.753, 368.983, 52778.119 23/11/08,18:07:40,15,09,1, 11.9,1,1, 0.150, 10526.750, 368.984, 52778.126 23/11/08,18:07:40,16,09,1, 11.9,1,1, 0.150, 10526.754, 369.005, 52778.089 23/11/08,18:07:40,17,09,1, 11.9,1,1, 0.150, 10526.733, 368.994, 52778.081 23/11/08,18:07:40,18,09,1, 11.9,1,1, 0.150, 10526.746, 368.984, 52778.086 23/11/08,18:07:40,19,09,1, 11.9,1,1, 0.150, 10526.745, 368.999, 52778.114 23/11/08,18:07:41,00,09,1, 11.9,1,1, 0.146, 10526.743, 368.999, 52778.114 23/11/08,18:07:41,01,09,1, 11.9,1,1, 0.146, 10526.744, 369.008, 52778.130 23/11/08,18:07:41,02,09,1, 11.9,1,1, 0.146, 10526.746, 369.013, 52778.119 23/11/08,18:07:41,03,09,1, 11.9,1,1, 0.146, 10526.748, 369.030, 52778.142 23/11/08,18:07:41,04,09,1, 11.9,1,1, 0.146, 10526.743, 369.022, 52778.099 23/11/08,18:07:41,05,09,1, 11.9,1,1, 0.146, 10526.729, 369.022, 52778.105 23/11/08,18:07:41,06,09,1, 11.9,1,1, 0.146, 10526.728, 369.010, 52778.115 23/11/08,18:07:41,07,09,1, 11.9,1,1, 0.146, 10526.753, 369.024, 52778.169 23/11/08,18:07:41,08,09,1, 11.9,1,1, 0.146, 10526.726, 369.011, 52778.128 23/11/08,18:07:41,09,09,1, 11.9,1,1, 0.146, 10526.742, 369.030, 52778.140 23/11/08,18:07:41,10,09,1, 11.9,1,1, 0.146, 10526.751, 369.053, 52778.150 23/11/08,18:07:41,11,09,1, 11.9,1,1, 0.146, 10526.753, 369.011, 52778.137 23/11/08,18:07:41,12,09,1, 11.9,1,1, 0.146, 10526.731, 369.046, 52778.124 23/11/08,18:07:41,13,09,1, 11.9,1,1, 0.146, 10526.737, 369.042, 52778.163 23/11/08,18:07:41,14,09,1, 11.9,1,1, 0.146, 10526.758, 369.024, 52778.151 23/11/08,18:07:41,15,09,1, 11.9,1,1, 0.146, 10526.730, 369.037, 52778.178 23/11/08,18:07:41,16,09,1, 11.9,1,1, 0.146, 10526.742, 369.050, 52778.183 23/11/08,18:07:41,17,09,1, 11.9,1,1, 0.146, 10526.716, 369.043, 52778.190 23/11/08,18:07:41,18,09,1, 11.9,1,1, 0.146, 10526.735, 369.075, 52778.190 23/11/08,18:07:41,19,09,1, 11.9,1,1, 0.146, 10526.718, 369.055, 52778.182 23/11/08,18:07:42,00,09,1, 11.9,1,1, 0.147, 10526.718, 369.055, 52778.182 23/11/08,18:07:42,01,09,1, 11.9,1,1, 0.147, 10526.736, 369.055, 52778.224 23/11/08,18:07:42,02,09,1, 11.9,1,1, 0.147, 10526.725, 369.067, 52778.249 23/11/08,18:07:42,03,09,1, 11.9,1,1, 0.147, 10526.718, 369.057, 52778.229 23/11/08,18:07:42,04,09,1, 11.9,1,1, 0.147, 10526.732, 369.056, 52778.227 23/11/08,18:07:42,05,09,1, 11.9,1,1, 0.147, 10526.720, 369.074, 52778.259 23/11/08,18:07:42,06,09,1, 11.9,1,1, 0.147, 10526.705, 369.062, 52778.209 23/11/08,18:07:42,07,09,1, 11.9,1,1, 0.147, 10526.734, 369.068, 52778.217 23/11/08,18:07:42,08,09,1, 11.9,1,1, 0.147, 10526.717, 369.079, 52778.228 23/11/08,18:07:42,09,09,1, 11.9,1,1, 0.147, 10526.719, 369.051, 52778.237 23/11/08,18:07:42,10,09,1, 11.9,1,1, 0.147, 10526.698, 369.055, 52778.231 23/11/08,18:07:42,11,09,1, 11.9,1,1, 0.147, 10526.685, 369.090, 52778.230 23/11/08,18:07:42,12,09,1, 11.9,1,1, 0.147, 10526.674, 369.080, 52778.206 23/11/08,18:07:42,13,09,1, 11.9,1,1, 0.147, 10526.672, 369.109, 52778.253 23/11/08,18:07:42,14,09,1, 11.9,1,1, 0.147, 10526.666, 369.091, 52778.260 23/11/08,18:07:42,15,09,1, 11.9,1,1, 0.147, 10526.675, 369.093, 52778.261 23/11/08,18:07:42,16,09,1, 11.9,1,1, 0.147, 10526.671, 369.083, 52778.287 23/11/08,18:07:42,17,09,1, 11.9,1,1, 0.147, 10526.664, 369.102, 52778.254 23/11/08,18:07:42,18,09,1, 11.9,1,1, 0.147, 10526.657, 369.103, 52778.230 23/11/08,18:07:42,19,09,1, 11.9,1,1, 0.147, 10526.679, 369.115, 52778.245 23/11/08,18:07:43,00,09,1, 11.9,1,1, 0.146, 10526.676, 369.115, 52778.245 23/11/08,18:07:43,01,09,1, 11.9,1,1, 0.146, 10526.658, 369.103, 52778.285 23/11/08,18:07:43,02,09,1, 11.9,1,1, 0.146, 10526.675, 369.097, 52778.440 23/11/08,18:07:43,03,09,1, 11.9,1,1, 0.146, 10526.647, 369.093, 52778.242 23/11/08,18:07:43,04,09,1, 11.9,1,1, 0.146, 10526.630, 369.132, 52778.329 23/11/08,18:07:43,05,09,1, 11.9,1,1, 0.146, 10526.654, 369.111, 52778.272 23/11/08,18:07:43,06,09,1, 11.9,1,1, 0.146, 10526.632, 369.107, 52778.257 23/11/08,18:07:43,07,09,1, 11.9,1,1, 0.146, 10526.640, 369.086, 52778.282 23/11/08,18:07:43,08,09,1, 11.9,1,1, 0.146, 10526.617, 369.119, 52778.254 23/11/08,18:07:43,09,09,1, 11.9,1,1, 0.146, 10526.647, 369.151, 52778.344 23/11/08,18:07:43,10,09,1, 11.9,1,1, 0.146, 10526.618, 369.121, 52778.301 23/11/08,18:07:43,11,09,1, 11.9,1,1, 0.146, 10526.605, 369.134, 52778.294 23/11/08,18:07:43,12,09,1, 11.9,1,1, 0.146, 10526.631, 369.138, 52778.306 23/11/08,18:07:43,13,09,1, 11.9,1,1, 0.146, 10526.635, 369.119, 52778.290 23/11/08,18:07:43,14,09,1, 11.9,1,1, 0.146, 10526.602, 369.131, 52778.315 23/11/08,18:07:43,15,09,1, 11.9,1,1, 0.146, 10526.605, 369.104, 52778.308 23/11/08,18:07:43,16,09,1, 11.9,1,1, 0.146, 10526.630, 369.106, 52778.288 23/11/08,18:07:43,17,09,1, 11.9,1,1, 0.146, 10526.606, 369.109, 52778.298 23/11/08,18:07:43,18,09,1, 11.9,1,1, 0.146, 10526.601, 369.109, 52778.327 23/11/08,18:07:43,19,09,1, 11.9,1,1, 0.146, 10526.604, 369.132, 52778.308 23/11/08,18:07:44,00,09,1, 12.0,1,1, 0.146, 10526.601, 369.132, 52778.308 23/11/08,18:07:44,01,09,1, 12.0,1,1, 0.146, 10526.610, 369.137, 52778.340 23/11/08,18:07:44,02,09,1, 12.0,1,1, 0.146, 10526.580, 369.111, 52778.328 23/11/08,18:07:44,03,09,1, 12.0,1,1, 0.146, 10526.593, 369.160, 52778.367 23/11/08,18:07:44,04,09,1, 12.0,1,1, 0.146, 10526.592, 369.146, 52778.353 23/11/08,18:07:44,05,09,1, 12.0,1,1, 0.146, 10526.580, 369.130, 52778.347 23/11/08,18:07:44,06,09,1, 12.0,1,1, 0.146, 10526.594, 369.144, 52778.383 23/11/08,18:07:44,07,09,1, 12.0,1,1, 0.146, 10526.572, 369.142, 52778.385 23/11/08,18:07:44,08,09,1, 12.0,1,1, 0.146, 10526.585, 369.122, 52778.316 23/11/08,18:07:44,09,09,1, 12.0,1,1, 0.146, 10526.567, 369.130, 52778.323 23/11/08,18:07:44,10,09,1, 12.0,1,1, 0.146, 10526.577, 369.136, 52778.376 23/11/08,18:07:44,11,09,1, 12.0,1,1, 0.146, 10526.542, 369.138, 52778.365 23/11/08,18:07:44,12,09,1, 12.0,1,1, 0.146, 10526.555, 369.161, 52778.365 23/11/08,18:07:44,13,09,1, 12.0,1,1, 0.146, 10526.531, 369.143, 52778.344 23/11/08,18:07:44,14,09,1, 12.0,1,1, 0.146, 10526.542, 369.135, 52778.362 23/11/08,18:07:44,15,09,1, 12.0,1,1, 0.146, 10526.539, 369.146, 52778.349 23/11/08,18:07:44,16,09,1, 12.0,1,1, 0.146, 10526.541, 369.148, 52778.346 23/11/08,18:07:44,17,09,1, 12.0,1,1, 0.146, 10526.547, 369.159, 52778.334 23/11/08,18:07:44,18,09,1, 12.0,1,1, 0.146, 10526.519, 369.137, 52778.343 23/11/08,18:07:44,19,09,1, 12.0,1,1, 0.146, 10526.517, 369.144, 52778.364 23/11/08,18:07:45,00,09,1, 11.9,1,1, 0.147, 10526.509, 369.144, 52778.364 23/11/08,18:07:45,01,09,1, 11.9,1,1, 0.147, 10526.536, 369.145, 52778.369 23/11/08,18:07:45,02,09,1, 11.9,1,1, 0.147, 10526.519, 369.145, 52778.344 23/11/08,18:07:45,03,09,1, 11.9,1,1, 0.147, 10526.526, 369.157, 52778.360 23/11/08,18:07:45,04,09,1, 11.9,1,1, 0.147, 10526.506, 369.175, 52778.369 23/11/08,18:07:45,05,09,1, 11.9,1,1, 0.147, 10526.512, 369.194, 52778.280 23/11/08,18:07:45,06,09,1, 11.9,1,1, 0.147, 10526.521, 369.192, 52778.438 23/11/08,18:07:45,07,09,1, 11.9,1,1, 0.147, 10526.497, 369.185, 52778.415 23/11/08,18:07:45,08,09,1, 11.9,1,1, 0.147, 10526.517, 369.207, 52778.445 23/11/08,18:07:45,09,09,1, 11.9,1,1, 0.147, 10526.523, 369.189, 52778.398 23/11/08,18:07:45,10,09,1, 11.9,1,1, 0.147, 10526.537, 369.184, 52778.384 23/11/08,18:07:45,11,09,1, 11.9,1,1, 0.147, 10526.545, 369.204, 52778.438 23/11/08,18:07:45,12,09,1, 11.9,1,1, 0.147, 10526.520, 369.191, 52778.441 23/11/08,18:07:45,13,09,1, 11.9,1,1, 0.147, 10526.506, 369.187, 52778.438 23/11/08,18:07:45,14,09,1, 11.9,1,1, 0.147, 10526.516, 369.200, 52778.400 23/11/08,18:07:45,15,09,1, 11.9,1,1, 0.147, 10526.541, 369.215, 52778.426 23/11/08,18:07:45,16,09,1, 11.9,1,1, 0.147, 10526.548, 369.218, 52778.422 23/11/08,18:07:45,17,09,1, 11.9,1,1, 0.147, 10526.513, 369.187, 52778.406 23/11/08,18:07:45,18,09,1, 11.9,1,1, 0.147, 10526.532, 369.170, 52778.425 23/11/08,18:07:45,19,09,1, 11.9,1,1, 0.147, 10526.518, 369.208, 52778.433 23/11/08,18:07:46,00,09,1, 11.9,1,1, 0.146, 10526.518, 369.208, 52778.433 23/11/08,18:07:46,01,09,1, 11.9,1,1, 0.146, 10526.530, 369.215, 52778.423 23/11/08,18:07:46,02,09,1, 11.9,1,1, 0.146, 10526.525, 369.213, 52778.436 23/11/08,18:07:46,03,09,1, 11.9,1,1, 0.146, 10526.525, 369.210, 52778.447 23/11/08,18:07:46,04,09,1, 11.9,1,1, 0.146, 10526.547, 369.241, 52778.434 23/11/08,18:07:46,05,09,1, 11.9,1,1, 0.146, 10526.524, 369.218, 52778.459 23/11/08,18:07:46,06,09,1, 11.9,1,1, 0.146, 10526.541, 369.211, 52778.475 23/11/08,18:07:46,07,09,1, 11.9,1,1, 0.146, 10526.538, 369.202, 52778.433 23/11/08,18:07:46,08,09,1, 11.9,1,1, 0.146, 10526.520, 369.218, 52778.444 23/11/08,18:07:46,09,09,1, 11.9,1,1, 0.146, 10526.549, 369.224, 52778.453 23/11/08,18:07:46,10,09,1, 11.9,1,1, 0.146, 10526.543, 369.236, 52778.462 23/11/08,18:07:46,11,09,1, 11.9,1,1, 0.146, 10526.537, 369.212, 52778.470 23/11/08,18:07:46,12,09,1, 11.9,1,1, 0.146, 10526.528, 369.207, 52778.466 23/11/08,18:07:46,13,09,1, 11.9,1,1, 0.146, 10526.538, 369.229, 52778.457 23/11/08,18:07:46,14,09,1, 11.9,1,1, 0.146, 10526.552, 369.230, 52778.460 23/11/08,18:07:46,15,09,1, 11.9,1,1, 0.146, 10526.570, 369.229, 52778.489 23/11/08,18:07:46,16,09,1, 11.9,1,1, 0.146, 10526.566, 369.210, 52778.488 23/11/08,18:07:46,17,09,1, 11.9,1,1, 0.146, 10526.545, 369.245, 52778.518 23/11/08,18:07:46,18,09,1, 11.9,1,1, 0.146, 10526.546, 369.247, 52778.510 23/11/08,18:07:46,19,09,1, 11.9,1,1, 0.146, 10526.553, 369.251, 52778.519 23/11/08,18:07:47,00,09,1, 11.8,1,1, 0.146, 10526.551, 369.251, 52778.519 23/11/08,18:07:47,01,09,1, 11.8,1,1, 0.146, 10526.564, 369.239, 52778.512 23/11/08,18:07:47,02,09,1, 11.8,1,1, 0.146, 10526.538, 369.267, 52778.541 23/11/08,18:07:47,03,09,1, 11.8,1,1, 0.146, 10526.559, 369.249, 52778.525 23/11/08,18:07:47,04,09,1, 11.8,1,1, 0.146, 10526.563, 369.255, 52778.514 23/11/08,18:07:47,05,09,1, 11.8,1,1, 0.146, 10526.581, 369.269, 52778.498 23/11/08,18:07:47,06,09,1, 11.8,1,1, 0.146, 10526.545, 369.257, 52778.530 23/11/08,18:07:47,07,09,1, 11.8,1,1, 0.146, 10526.563, 369.266, 52778.443 23/11/08,18:07:47,08,09,1, 11.8,1,1, 0.146, 10526.572, 369.254, 52778.527 23/11/08,18:07:47,09,09,1, 11.8,1,1, 0.146, 10526.562, 369.248, 52778.511 23/11/08,18:07:47,10,09,1, 11.8,1,1, 0.146, 10526.580, 369.251, 52778.524 23/11/08,18:07:47,11,09,1, 11.8,1,1, 0.146, 10526.587, 369.273, 52778.497 23/11/08,18:07:47,12,09,1, 11.8,1,1, 0.146, 10526.576, 369.268, 52778.543 23/11/08,18:07:47,13,09,1, 11.8,1,1, 0.146, 10526.563, 369.260, 52778.527 23/11/08,18:07:47,14,09,1, 11.8,1,1, 0.146, 10526.555, 369.272, 52778.558 23/11/08,18:07:47,15,09,1, 11.8,1,1, 0.146, 10526.578, 369.271, 52778.572 23/11/08,18:07:47,16,09,1, 11.8,1,1, 0.146, 10526.565, 369.257, 52778.547 23/11/08,18:07:47,17,09,1, 11.8,1,1, 0.146, 10526.565, 369.294, 52778.567 23/11/08,18:07:47,18,09,1, 11.8,1,1, 0.146, 10526.567, 369.276, 52778.553 23/11/08,18:07:47,19,09,1, 11.8,1,1, 0.146, 10526.584, 369.276, 52778.566 23/11/08,18:07:48,00,10,1, 11.9,1,1, 0.146, 10526.576, 369.276, 52778.566 23/11/08,18:07:48,01,10,1, 11.9,1,1, 0.146, 10526.563, 369.300, 52778.531 23/11/08,18:07:48,02,10,1, 11.9,1,1, 0.146, 10526.593, 369.280, 52778.563 23/11/08,18:07:48,03,10,1, 11.9,1,1, 0.146, 10526.588, 369.285, 52778.588 23/11/08,18:07:48,04,10,1, 11.9,1,1, 0.146, 10526.619, 369.294, 52778.576 23/11/08,18:07:48,05,10,1, 11.9,1,1, 0.146, 10526.583, 369.292, 52778.561 23/11/08,18:07:48,06,10,1, 11.9,1,1, 0.146, 10526.573, 369.276, 52778.584 23/11/08,18:07:48,07,10,1, 11.9,1,1, 0.146, 10526.601, 369.251, 52778.542 23/11/08,18:07:48,08,10,1, 11.9,1,1, 0.146, 10526.567, 369.293, 52778.580 23/11/08,18:07:48,09,10,1, 11.9,1,1, 0.146, 10526.591, 369.302, 52778.577 23/11/08,18:07:48,10,10,1, 11.9,1,1, 0.146, 10526.577, 369.272, 52778.575 23/11/08,18:07:48,11,10,1, 11.9,1,1, 0.146, 10526.584, 369.282, 52778.431 23/11/08,18:07:48,12,10,1, 11.9,1,1, 0.146, 10526.547, 369.280, 52778.562 23/11/08,18:07:48,13,10,1, 11.9,1,1, 0.146, 10526.573, 369.273, 52778.571 23/11/08,18:07:48,14,10,1, 11.9,1,1, 0.146, 10526.568, 369.255, 52778.593 23/11/08,18:07:48,15,10,1, 11.9,1,1, 0.146, 10526.572, 369.289, 52778.589 23/11/08,18:07:48,16,10,1, 11.9,1,1, 0.146, 10526.589, 369.276, 52778.584 23/11/08,18:07:48,17,10,1, 11.9,1,1, 0.146, 10526.581, 369.262, 52778.621 23/11/08,18:07:48,18,10,1, 11.9,1,1, 0.146, 10526.590, 369.271, 52778.609 23/11/08,18:07:48,19,10,1, 11.9,1,1, 0.146, 10526.576, 369.285, 52778.631 23/11/08,18:07:49,00,10,1, 11.9,1,1, 0.147, 10526.576, 369.285, 52778.631 23/11/08,18:07:49,01,10,1, 11.9,1,1, 0.147, 10526.568, 369.277, 52778.590 23/11/08,18:07:49,02,10,1, 11.9,1,1, 0.147, 10526.587, 369.285, 52778.620 23/11/08,18:07:49,03,10,1, 11.9,1,1, 0.147, 10526.571, 369.311, 52778.621 23/11/08,18:07:49,04,10,1, 11.9,1,1, 0.147, 10526.585, 369.295, 52778.636 23/11/08,18:07:49,05,10,1, 11.9,1,1, 0.147, 10526.593, 369.279, 52778.651 23/11/08,18:07:49,06,10,1, 11.9,1,1, 0.147, 10526.574, 369.276, 52778.633 23/11/08,18:07:49,07,10,1, 11.9,1,1, 0.147, 10526.572, 369.296, 52778.637 23/11/08,18:07:49,08,10,1, 11.9,1,1, 0.147, 10526.590, 369.286, 52778.664 23/11/08,18:07:49,09,10,1, 11.9,1,1, 0.147, 10526.591, 369.303, 52778.617 23/11/08,18:07:49,10,10,1, 11.9,1,1, 0.147, 10526.594, 369.324, 52778.661 23/11/08,18:07:49,11,10,1, 11.9,1,1, 0.147, 10526.563, 369.310, 52778.642 23/11/08,18:07:49,12,10,1, 11.9,1,1, 0.147, 10526.593, 369.328, 52778.652 23/11/08,18:07:49,13,10,1, 11.9,1,1, 0.147, 10526.596, 369.341, 52778.669 23/11/08,18:07:49,14,10,1, 11.9,1,1, 0.147, 10526.569, 369.308, 52778.658 23/11/08,18:07:49,15,10,1, 11.9,1,1, 0.147, 10526.563, 369.332, 52778.854 23/11/08,18:07:49,16,10,1, 11.9,1,1, 0.147, 10526.592, 369.332, 52778.631 23/11/08,18:07:49,17,10,1, 11.9,1,1, 0.147, 10526.590, 369.316, 52778.624 23/11/08,18:07:49,18,10,1, 11.9,1,1, 0.147, 10526.578, 369.332, 52778.645 23/11/08,18:07:49,19,10,1, 11.9,1,1, 0.147, 10526.608, 369.319, 52778.675 23/11/08,18:07:50,00,10,1, 12.0,1,1, 0.145, 10526.601, 369.319, 52778.675 23/11/08,18:07:50,01,10,1, 12.0,1,1, 0.145, 10526.593, 369.360, 52778.665 23/11/08,18:07:50,02,10,1, 12.0,1,1, 0.145, 10526.557, 369.350, 52778.708 23/11/08,18:07:50,03,10,1, 12.0,1,1, 0.145, 10526.582, 369.326, 52778.699 23/11/08,18:07:50,04,10,1, 12.0,1,1, 0.145, 10526.580, 369.340, 52778.692 23/11/08,18:07:50,05,10,1, 12.0,1,1, 0.145, 10526.578, 369.351, 52778.721 23/11/08,18:07:50,06,10,1, 12.0,1,1, 0.145, 10526.559, 369.365, 52778.730 23/11/08,18:07:50,07,10,1, 12.0,1,1, 0.145, 10526.591, 369.345, 52778.710 23/11/08,18:07:50,08,10,1, 12.0,1,1, 0.145, 10526.607, 369.365, 52778.698 23/11/08,18:07:50,09,10,1, 12.0,1,1, 0.145, 10526.574, 369.353, 52778.726 23/11/08,18:07:50,10,10,1, 12.0,1,1, 0.145, 10526.580, 369.337, 52778.721 23/11/08,18:07:50,11,10,1, 12.0,1,1, 0.145, 10526.568, 369.364, 52778.695 23/11/08,18:07:50,12,10,1, 12.0,1,1, 0.145, 10526.581, 369.355, 52778.711 23/11/08,18:07:50,13,10,1, 12.0,1,1, 0.145, 10526.592, 369.353, 52778.765 23/11/08,18:07:50,14,10,1, 12.0,1,1, 0.145, 10526.571, 369.341, 52778.690 23/11/08,18:07:50,15,10,1, 12.0,1,1, 0.145, 10526.610, 369.367, 52778.761 23/11/08,18:07:50,16,10,1, 12.0,1,1, 0.145, 10526.582, 369.384, 52778.706 23/11/08,18:07:50,17,10,1, 12.0,1,1, 0.145, 10526.581, 369.380, 52778.693 23/11/08,18:07:50,18,10,1, 12.0,1,1, 0.145, 10526.568, 369.381, 52778.730 23/11/08,18:07:50,19,10,1, 12.0,1,1, 0.145, 10526.575, 369.362, 52778.643 23/11/08,18:07:51,00,10,1, 11.8,1,1, 0.147, 10526.568, 369.362, 52778.643 23/11/08,18:07:51,01,10,1, 11.8,1,1, 0.147, 10526.552, 369.387, 52778.787 23/11/08,18:07:51,02,10,1, 11.8,1,1, 0.147, 10526.580, 369.389, 52778.742 23/11/08,18:07:51,03,10,1, 11.8,1,1, 0.147, 10526.562, 369.380, 52778.756 23/11/08,18:07:51,04,10,1, 11.8,1,1, 0.147, 10526.565, 369.393, 52778.786 23/11/08,18:07:51,05,10,1, 11.8,1,1, 0.147, 10526.561, 369.422, 52779.007 23/11/08,18:07:51,06,10,1, 11.8,1,1, 0.147, 10526.590, 369.383, 52778.793 23/11/08,18:07:51,07,10,1, 11.8,1,1, 0.147, 10526.566, 369.392, 52778.771 23/11/08,18:07:51,08,10,1, 11.8,1,1, 0.147, 10526.572, 369.376, 52778.764 23/11/08,18:07:51,09,10,1, 11.8,1,1, 0.147, 10526.591, 369.404, 52778.764 23/11/08,18:07:51,10,10,1, 11.8,1,1, 0.147, 10526.558, 369.397, 52778.785 23/11/08,18:07:51,11,10,1, 11.8,1,1, 0.147, 10526.565, 369.399, 52778.751 23/11/08,18:07:51,12,10,1, 11.8,1,1, 0.147, 10526.558, 369.417, 52778.749 23/11/08,18:07:51,13,10,1, 11.8,1,1, 0.147, 10526.562, 369.410, 52778.768 23/11/08,18:07:51,14,10,1, 11.8,1,1, 0.147, 10526.580, 369.394, 52778.742 23/11/08,18:07:51,15,10,1, 11.8,1,1, 0.147, 10526.559, 369.391, 52778.766 23/11/08,18:07:51,16,10,1, 11.8,1,1, 0.147, 10526.545, 369.412, 52778.787 23/11/08,18:07:51,17,10,1, 11.8,1,1, 0.147, 10526.559, 369.409, 52778.808 23/11/08,18:07:51,18,10,1, 11.8,1,1, 0.147, 10526.561, 369.418, 52778.797 23/11/08,18:07:51,19,10,1, 11.8,1,1, 0.147, 10526.581, 369.403, 52778.762 23/11/08,18:07:52,00,10,1, 11.9,1,1, 0.150, 10526.576, 369.403, 52778.762 23/11/08,18:07:52,01,10,1, 11.9,1,1, 0.150, 10526.561, 369.386, 52778.762 23/11/08,18:07:52,02,10,1, 11.9,1,1, 0.150, 10526.549, 369.387, 52778.735 23/11/08,18:07:52,03,10,1, 11.9,1,1, 0.150, 10526.562, 369.415, 52778.817 23/11/08,18:07:52,04,10,1, 11.9,1,1, 0.150, 10526.559, 369.396, 52778.772 23/11/08,18:07:52,05,10,1, 11.9,1,1, 0.150, 10526.581, 369.409, 52778.790 23/11/08,18:07:52,06,10,1, 11.9,1,1, 0.150, 10526.566, 369.405, 52778.807 23/11/08,18:07:52,07,10,1, 11.9,1,1, 0.150, 10526.555, 369.431, 52778.802 23/11/08,18:07:52,08,10,1, 11.9,1,1, 0.150, 10526.540, 369.407, 52778.787 23/11/08,18:07:52,09,10,1, 11.9,1,1, 0.150, 10526.533, 369.414, 52778.817 23/11/08,18:07:52,10,10,1, 11.9,1,1, 0.150, 10526.531, 369.388, 52778.783 23/11/08,18:07:52,11,10,1, 11.9,1,1, 0.150, 10526.511, 369.407, 52778.788 23/11/08,18:07:52,12,10,1, 11.9,1,1, 0.150, 10526.532, 369.408, 52778.778 23/11/08,18:07:52,13,10,1, 11.9,1,1, 0.150, 10526.516, 369.407, 52778.800 23/11/08,18:07:52,14,10,1, 11.9,1,1, 0.150, 10526.515, 369.436, 52778.819 23/11/08,18:07:52,15,10,1, 11.9,1,1, 0.150, 10526.505, 369.408, 52778.817 23/11/08,18:07:52,16,10,1, 11.9,1,1, 0.150, 10526.512, 369.448, 52778.839 23/11/08,18:07:52,17,10,1, 11.9,1,1, 0.150, 10526.529, 369.435, 52778.849 23/11/08,18:07:52,18,10,1, 11.9,1,1, 0.150, 10526.473, 369.436, 52778.822 23/11/08,18:07:52,19,10,1, 11.9,1,1, 0.150, 10526.473, 369.419, 52778.804 23/11/08,18:07:53,00,10,1, 11.8,1,1, 0.144, 10526.468, 369.419, 52778.804 23/11/08,18:07:53,01,10,1, 11.8,1,1, 0.144, 10526.464, 369.411, 52778.793 23/11/08,18:07:53,02,10,1, 11.8,1,1, 0.144, 10526.435, 369.418, 52778.797 23/11/08,18:07:53,03,10,1, 11.8,1,1, 0.144, 10526.469, 369.408, 52778.815 23/11/08,18:07:53,04,10,1, 11.8,1,1, 0.144, 10526.459, 369.443, 52778.830 23/11/08,18:07:53,05,10,1, 11.8,1,1, 0.144, 10526.430, 369.412, 52778.842 23/11/08,18:07:53,06,10,1, 11.8,1,1, 0.144, 10526.453, 369.430, 52778.845 23/11/08,18:07:53,07,10,1, 11.8,1,1, 0.144, 10526.422, 369.410, 52778.853 23/11/08,18:07:53,08,10,1, 11.8,1,1, 0.144, 10526.422, 369.402, 52778.862 23/11/08,18:07:53,09,10,1, 11.8,1,1, 0.144, 10526.387, 369.430, 52778.882 23/11/08,18:07:53,10,10,1, 11.8,1,1, 0.144, 10526.409, 369.432, 52778.891 23/11/08,18:07:53,11,10,1, 11.8,1,1, 0.144, 10526.412, 369.440, 52778.888 23/11/08,18:07:53,12,10,1, 11.8,1,1, 0.144, 10526.395, 369.425, 52778.878 23/11/08,18:07:53,13,10,1, 11.8,1,1, 0.144, 10526.370, 369.416, 52778.844 23/11/08,18:07:53,14,10,1, 11.8,1,1, 0.144, 10526.372, 369.430, 52778.861 23/11/08,18:07:53,15,10,1, 11.8,1,1, 0.144, 10526.368, 369.453, 52778.997 23/11/08,18:07:53,16,10,1, 11.8,1,1, 0.144, 10526.353, 369.432, 52778.939 23/11/08,18:07:53,17,10,1, 11.8,1,1, 0.144, 10526.355, 369.430, 52778.917 23/11/08,18:07:53,18,10,1, 11.8,1,1, 0.144, 10526.322, 369.433, 52778.907 23/11/08,18:07:53,19,10,1, 11.8,1,1, 0.144, 10526.345, 369.437, 52778.891 23/11/08,18:07:54,00,10,1, 11.9,1,1, 0.144, 10526.342, 369.437, 52778.891 23/11/08,18:07:54,01,10,1, 11.9,1,1, 0.144, 10526.317, 369.472, 52778.875 23/11/08,18:07:54,02,10,1, 11.9,1,1, 0.144, 10526.297, 369.473, 52778.985 23/11/08,18:07:54,03,10,1, 11.9,1,1, 0.144, 10526.265, 369.438, 52778.920 23/11/08,18:07:54,04,10,1, 11.9,1,1, 0.144, 10526.313, 369.455, 52778.905 23/11/08,18:07:54,05,10,1, 11.9,1,1, 0.144, 10526.266, 369.430, 52778.909 23/11/08,18:07:54,06,10,1, 11.9,1,1, 0.144, 10526.282, 369.446, 52778.933 23/11/08,18:07:54,07,10,1, 11.9,1,1, 0.144, 10526.286, 369.447, 52778.925 23/11/08,18:07:54,08,10,1, 11.9,1,1, 0.144, 10526.315, 369.455, 52778.889 23/11/08,18:07:54,09,10,1, 11.9,1,1, 0.144, 10526.265, 369.438, 52778.921 23/11/08,18:07:54,10,10,1, 11.9,1,1, 0.144, 10526.275, 369.438, 52778.909 23/11/08,18:07:54,11,10,1, 11.9,1,1, 0.144, 10526.265, 369.439, 52778.896 23/11/08,18:07:54,12,10,1, 11.9,1,1, 0.144, 10526.262, 369.460, 52778.921 23/11/08,18:07:54,13,10,1, 11.9,1,1, 0.144, 10526.246, 369.474, 52778.903 23/11/08,18:07:54,14,10,1, 11.9,1,1, 0.144, 10526.226, 369.468, 52778.900 23/11/08,18:07:54,15,10,1, 11.9,1,1, 0.144, 10526.238, 369.473, 52778.931 23/11/08,18:07:54,16,10,1, 11.9,1,1, 0.144, 10526.236, 369.480, 52778.922 23/11/08,18:07:54,17,10,1, 11.9,1,1, 0.144, 10526.239, 369.471, 52778.937 23/11/08,18:07:54,18,10,1, 11.9,1,1, 0.144, 10526.200, 369.463, 52778.917 23/11/08,18:07:54,19,10,1, 11.9,1,1, 0.144, 10526.235, 369.460, 52778.958 23/11/08,18:07:55,00,09,1, 11.9,1,1, 0.147, 10526.234, 369.460, 52778.958 23/11/08,18:07:55,01,09,1, 11.9,1,1, 0.147, 10526.180, 369.452, 52778.931 23/11/08,18:07:55,02,09,1, 11.9,1,1, 0.147, 10526.154, 369.485, 52778.966 23/11/08,18:07:55,03,09,1, 11.9,1,1, 0.147, 10526.192, 369.472, 52778.998 23/11/08,18:07:55,04,09,1, 11.9,1,1, 0.147, 10526.138, 369.468, 52778.996 23/11/08,18:07:55,05,09,1, 11.9,1,1, 0.147, 10526.162, 369.471, 52778.991 23/11/08,18:07:55,06,09,1, 11.9,1,1, 0.147, 10526.162, 369.479, 52778.979 23/11/08,18:07:55,07,09,1, 11.9,1,1, 0.147, 10526.173, 369.482, 52778.947 23/11/08,18:07:55,08,09,1, 11.9,1,1, 0.147, 10526.184, 369.481, 52778.991 23/11/08,18:07:55,09,09,1, 11.9,1,1, 0.147, 10526.160, 369.478, 52778.988 23/11/08,18:07:55,10,09,1, 11.9,1,1, 0.147, 10526.158, 369.478, 52778.978 23/11/08,18:07:55,11,09,1, 11.9,1,1, 0.147, 10526.151, 369.489, 52779.022 23/11/08,18:07:55,12,09,1, 11.9,1,1, 0.147, 10526.147, 369.492, 52779.002 23/11/08,18:07:55,13,09,1, 11.9,1,1, 0.147, 10526.114, 369.498, 52778.980 23/11/08,18:07:55,14,09,1, 11.9,1,1, 0.147, 10526.126, 369.503, 52779.013 23/11/08,18:07:55,15,09,1, 11.9,1,1, 0.147, 10526.133, 369.501, 52779.030 23/11/08,18:07:55,16,09,1, 11.9,1,1, 0.147, 10526.127, 369.504, 52779.004 23/11/08,18:07:55,17,09,1, 11.9,1,1, 0.147, 10526.110, 369.492, 52778.977 23/11/08,18:07:55,18,09,1, 11.9,1,1, 0.147, 10526.124, 369.504, 52779.009 23/11/08,18:07:55,19,09,1, 11.9,1,1, 0.147, 10526.095, 369.512, 52779.036 23/11/08,18:07:56,00,09,1, 11.9,1,1, 0.144, 10526.092, 369.512, 52779.036 23/11/08,18:07:56,01,09,1, 11.9,1,1, 0.144, 10526.096, 369.514, 52779.015 23/11/08,18:07:56,02,09,1, 11.9,1,1, 0.144, 10526.083, 369.510, 52779.031 23/11/08,18:07:56,03,09,1, 11.9,1,1, 0.144, 10526.092, 369.525, 52779.049 23/11/08,18:07:56,04,09,1, 11.9,1,1, 0.144, 10526.098, 369.518, 52779.028 23/11/08,18:07:56,05,09,1, 11.9,1,1, 0.144, 10526.084, 369.533, 52779.048 23/11/08,18:07:56,06,09,1, 11.9,1,1, 0.144, 10526.077, 369.506, 52779.025 23/11/08,18:07:56,07,09,1, 11.9,1,1, 0.144, 10526.086, 369.533, 52779.047 23/11/08,18:07:56,08,09,1, 11.9,1,1, 0.144, 10526.077, 369.518, 52779.044 23/11/08,18:07:56,09,09,1, 11.9,1,1, 0.144, 10526.099, 369.536, 52779.073 23/11/08,18:07:56,10,09,1, 11.9,1,1, 0.144, 10526.063, 369.556, 52779.027 23/11/08,18:07:56,11,09,1, 11.9,1,1, 0.144, 10526.070, 369.515, 52779.051 23/11/08,18:07:56,12,09,1, 11.9,1,1, 0.144, 10526.069, 369.539, 52779.055 23/11/08,18:07:56,13,09,1, 11.9,1,1, 0.144, 10526.100, 369.535, 52778.922 23/11/08,18:07:56,14,09,1, 11.9,1,1, 0.144, 10526.063, 369.524, 52779.003 23/11/08,18:07:56,15,09,1, 11.9,1,1, 0.144, 10526.059, 369.531, 52779.069 23/11/08,18:07:56,16,09,1, 11.9,1,1, 0.144, 10526.091, 369.558, 52779.098 23/11/08,18:07:56,17,09,1, 11.9,1,1, 0.144, 10526.065, 369.575, 52779.104 23/11/08,18:07:56,18,09,1, 11.9,1,1, 0.144, 10526.056, 369.571, 52779.114 23/11/08,18:07:56,19,09,1, 11.9,1,1, 0.144, 10526.046, 369.543, 52779.113 23/11/08,18:07:57,00,09,1, 11.8,1,1, 0.141, 10526.042, 369.543, 52779.113 23/11/08,18:07:57,01,09,1, 11.8,1,1, 0.141, 10526.060, 369.555, 52779.081 23/11/08,18:07:57,02,09,1, 11.8,1,1, 0.141, 10526.089, 369.594, 52779.284 23/11/08,18:07:57,03,09,1, 11.8,1,1, 0.141, 10526.048, 369.596, 52779.269 23/11/08,18:07:57,04,09,1, 11.8,1,1, 0.141, 10526.044, 369.613, 52779.339 23/11/08,18:07:57,05,09,1, 11.8,1,1, 0.141, 10526.085, 369.571, 52779.251 23/11/08,18:07:57,06,09,1, 11.8,1,1, 0.141, 10526.092, 369.596, 52779.253 23/11/08,18:07:57,07,09,1, 11.8,1,1, 0.141, 10526.078, 369.585, 52779.241 23/11/08,18:07:57,08,09,1, 11.8,1,1, 0.141, 10526.061, 369.579, 52779.247 23/11/08,18:07:57,09,09,1, 11.8,1,1, 0.141, 10526.064, 369.583, 52779.295 23/11/08,18:07:57,10,09,1, 11.8,1,1, 0.141, 10526.032, 369.588, 52779.237 23/11/08,18:07:57,11,09,1, 11.8,1,1, 0.141, 10526.043, 369.596, 52779.258 23/11/08,18:07:57,12,09,1, 11.8,1,1, 0.141, 10526.070, 369.580, 52779.282 23/11/08,18:07:57,13,09,1, 11.8,1,1, 0.141, 10526.057, 369.608, 52779.286 23/11/08,18:07:57,14,09,1, 11.8,1,1, 0.141, 10526.093, 369.610, 52779.268 23/11/08,18:07:57,15,09,1, 11.8,1,1, 0.141, 10526.086, 369.608, 52779.288 23/11/08,18:07:57,16,09,1, 11.8,1,1, 0.141, 10526.074, 369.633, 52779.304 23/11/08,18:07:57,17,09,1, 11.8,1,1, 0.141, 10526.076, 369.613, 52779.328 23/11/08,18:07:57,18,09,1, 11.8,1,1, 0.141, 10526.068, 369.621, 52779.308 23/11/08,18:07:57,19,09,1, 11.8,1,1, 0.141, 10526.069, 369.615, 52779.297 23/11/08,18:07:58,00,09,1, 11.9,1,1, 0.144, 10526.067, 369.615, 52779.297 23/11/08,18:07:58,01,09,1, 11.9,1,1, 0.144, 10526.068, 369.645, 52779.328 23/11/08,18:07:58,02,09,1, 11.9,1,1, 0.144, 10526.060, 369.643, 52779.334 23/11/08,18:07:58,03,09,1, 11.9,1,1, 0.144, 10526.082, 369.623, 52779.349 23/11/08,18:07:58,04,09,1, 11.9,1,1, 0.144, 10526.072, 369.627, 52779.330 23/11/08,18:07:58,05,09,1, 11.9,1,1, 0.144, 10526.058, 369.633, 52779.334 23/11/08,18:07:58,06,09,1, 11.9,1,1, 0.144, 10526.054, 369.678, 52779.350 23/11/08,18:07:58,07,09,1, 11.9,1,1, 0.144, 10526.088, 369.642, 52779.308 23/11/08,18:07:58,08,09,1, 11.9,1,1, 0.144, 10526.052, 369.675, 52779.325 23/11/08,18:07:58,09,09,1, 11.9,1,1, 0.144, 10526.055, 369.648, 52779.318 23/11/08,18:07:58,10,09,1, 11.9,1,1, 0.144, 10526.073, 369.680, 52779.322 23/11/08,18:07:58,11,09,1, 11.9,1,1, 0.144, 10526.068, 369.652, 52779.333 23/11/08,18:07:58,12,09,1, 11.9,1,1, 0.144, 10526.071, 369.638, 52779.312 23/11/08,18:07:58,13,09,1, 11.9,1,1, 0.144, 10526.057, 369.668, 52779.352 23/11/08,18:07:58,14,09,1, 11.9,1,1, 0.144, 10526.073, 369.652, 52779.331 23/11/08,18:07:58,15,09,1, 11.9,1,1, 0.144, 10526.095, 369.682, 52779.387 23/11/08,18:07:58,16,09,1, 11.9,1,1, 0.144, 10526.081, 369.686, 52779.377 23/11/08,18:07:58,17,09,1, 11.9,1,1, 0.144, 10526.055, 369.669, 52779.366 23/11/08,18:07:58,18,09,1, 11.9,1,1, 0.144, 10526.084, 369.687, 52779.360 23/11/08,18:07:58,19,09,1, 11.9,1,1, 0.144, 10526.077, 369.673, 52779.384 23/11/08,18:07:59,00,09,1, 11.9,1,1, 0.145, 10526.075, 369.673, 52779.384 23/11/08,18:07:59,01,09,1, 11.9,1,1, 0.145, 10526.079, 369.701, 52779.389 23/11/08,18:07:59,02,09,1, 11.9,1,1, 0.145, 10526.114, 369.709, 52779.403 23/11/08,18:07:59,03,09,1, 11.9,1,1, 0.145, 10526.096, 369.705, 52779.370 23/11/08,18:07:59,04,09,1, 11.9,1,1, 0.145, 10526.078, 369.689, 52779.406 23/11/08,18:07:59,05,09,1, 11.9,1,1, 0.145, 10526.085, 369.707, 52779.376 23/11/08,18:07:59,06,09,1, 11.9,1,1, 0.145, 10526.080, 369.695, 52779.379 23/11/08,18:07:59,07,09,1, 11.9,1,1, 0.145, 10526.077, 369.723, 52779.391 23/11/08,18:07:59,08,09,1, 11.9,1,1, 0.145, 10526.090, 369.720, 52779.400 23/11/08,18:07:59,09,09,1, 11.9,1,1, 0.145, 10526.096, 369.713, 52779.349 23/11/08,18:07:59,10,09,1, 11.9,1,1, 0.145, 10526.071, 369.747, 52779.378 23/11/08,18:07:59,11,09,1, 11.9,1,1, 0.145, 10526.069, 369.730, 52779.410 23/11/08,18:07:59,12,09,1, 11.9,1,1, 0.145, 10526.068, 369.727, 52779.407 23/11/08,18:07:59,13,09,1, 11.9,1,1, 0.145, 10526.080, 369.750, 52779.395 23/11/08,18:07:59,14,09,1, 11.9,1,1, 0.145, 10526.094, 369.748, 52779.426 23/11/08,18:07:59,15,09,1, 11.9,1,1, 0.145, 10526.094, 369.743, 52779.415 23/11/08,18:07:59,16,09,1, 11.9,1,1, 0.145, 10526.074, 369.750, 52779.449 23/11/08,18:07:59,17,09,1, 11.9,1,1, 0.145, 10526.102, 369.782, 52779.418 23/11/08,18:07:59,18,09,1, 11.9,1,1, 0.145, 10526.087, 369.771, 52779.391 23/11/08,18:07:59,19,09,1, 11.9,1,1, 0.145, 10526.108, 369.765, 52779.405 23/11/08,18:08:00,00,09,1, 12.0,1,1, 0.146, 10526.100, 369.765, 52779.405 23/11/08,18:08:00,01,09,1, 12.0,1,1, 0.146, 10526.088, 369.762, 52779.411 23/11/08,18:08:00,02,09,1, 12.0,1,1, 0.146, 10526.084, 369.719, 52779.262 23/11/08,18:08:00,03,09,1, 12.0,1,1, 0.146, 10526.127, 369.732, 52779.257 23/11/08,18:08:00,04,09,1, 12.0,1,1, 0.146, 10526.127, 369.755, 52779.281 23/11/08,18:08:00,05,09,1, 12.0,1,1, 0.146, 10526.096, 369.746, 52779.298 23/11/08,18:08:00,06,09,1, 12.0,1,1, 0.146, 10526.112, 369.775, 52779.296 23/11/08,18:08:00,07,09,1, 12.0,1,1, 0.146, 10526.114, 369.771, 52779.288 23/11/08,18:08:00,08,09,1, 12.0,1,1, 0.146, 10526.099, 369.765, 52779.283 23/11/08,18:08:00,09,09,1, 12.0,1,1, 0.146, 10526.109, 369.749, 52779.258 23/11/08,18:08:00,10,09,1, 12.0,1,1, 0.146, 10526.112, 369.776, 52779.351 23/11/08,18:08:00,11,09,1, 12.0,1,1, 0.146, 10526.112, 369.792, 52779.317 23/11/08,18:08:00,12,09,1, 12.0,1,1, 0.146, 10526.120, 369.765, 52779.330 23/11/08,18:08:00,13,09,1, 12.0,1,1, 0.146, 10526.115, 369.762, 52779.327 23/11/08,18:08:00,14,09,1, 12.0,1,1, 0.146, 10526.106, 369.759, 52779.310 23/11/08,18:08:00,15,09,1, 12.0,1,1, 0.146, 10526.114, 369.771, 52779.311 23/11/08,18:08:00,16,09,1, 12.0,1,1, 0.146, 10526.120, 369.769, 52779.330 23/11/08,18:08:00,17,09,1, 12.0,1,1, 0.146, 10526.106, 369.802, 52779.376 23/11/08,18:08:00,18,09,1, 12.0,1,1, 0.146, 10526.113, 369.794, 52779.381 23/11/08,18:08:00,19,09,1, 12.0,1,1, 0.146, 10526.100, 369.788, 52779.353 23/11/08,18:08:01,00,09,1, 11.9,1,1, 0.147, 10526.092, 369.788, 52779.353 23/11/08,18:08:01,01,09,1, 11.9,1,1, 0.147, 10526.122, 369.796, 52779.362 23/11/08,18:08:01,02,09,1, 11.9,1,1, 0.147, 10526.113, 369.807, 52779.357 23/11/08,18:08:01,03,09,1, 11.9,1,1, 0.147, 10526.100, 369.803, 52779.365 23/11/08,18:08:01,04,09,1, 11.9,1,1, 0.147, 10526.098, 369.794, 52779.377 23/11/08,18:08:01,05,09,1, 11.9,1,1, 0.147, 10526.118, 369.792, 52779.377 23/11/08,18:08:01,06,09,1, 11.9,1,1, 0.147, 10526.124, 369.800, 52779.378 23/11/08,18:08:01,07,09,1, 11.9,1,1, 0.147, 10526.105, 369.804, 52779.428 23/11/08,18:08:01,08,09,1, 11.9,1,1, 0.147, 10526.128, 369.809, 52779.404 23/11/08,18:08:01,09,09,1, 11.9,1,1, 0.147, 10526.105, 369.795, 52779.384 23/11/08,18:08:01,10,09,1, 11.9,1,1, 0.147, 10526.077, 369.800, 52779.376 23/11/08,18:08:01,11,09,1, 11.9,1,1, 0.147, 10526.101, 369.828, 52779.387 23/11/08,18:08:01,12,09,1, 11.9,1,1, 0.147, 10526.091, 369.842, 52779.422 23/11/08,18:08:01,13,09,1, 11.9,1,1, 0.147, 10526.075, 369.827, 52779.434 23/11/08,18:08:01,14,09,1, 11.9,1,1, 0.147, 10526.093, 369.819, 52779.368 23/11/08,18:08:01,15,09,1, 11.9,1,1, 0.147, 10526.118, 369.829, 52779.426 23/11/08,18:08:01,16,09,1, 11.9,1,1, 0.147, 10526.122, 369.843, 52779.402 23/11/08,18:08:01,17,09,1, 11.9,1,1, 0.147, 10526.112, 369.847, 52779.423 23/11/08,18:08:01,18,09,1, 11.9,1,1, 0.147, 10526.085, 369.846, 52779.367 23/11/08,18:08:01,19,09,1, 11.9,1,1, 0.147, 10526.096, 369.848, 52779.414 23/11/08,18:08:02,00,09,1, 11.9,1,1, 0.144, 10526.092, 369.848, 52779.414 23/11/08,18:08:02,01,09,1, 11.9,1,1, 0.144, 10526.096, 369.839, 52779.418 23/11/08,18:08:02,02,09,1, 11.9,1,1, 0.144, 10526.112, 369.850, 52779.400 23/11/08,18:08:02,03,09,1, 11.9,1,1, 0.144, 10526.109, 369.839, 52779.460 23/11/08,18:08:02,04,09,1, 11.9,1,1, 0.144, 10526.131, 369.848, 52779.407 23/11/08,18:08:02,05,09,1, 11.9,1,1, 0.144, 10526.110, 369.852, 52779.442 23/11/08,18:08:02,06,09,1, 11.9,1,1, 0.144, 10526.122, 369.846, 52779.481 23/11/08,18:08:02,07,09,1, 11.9,1,1, 0.144, 10526.101, 369.836, 52779.445 23/11/08,18:08:02,08,09,1, 11.9,1,1, 0.144, 10526.114, 369.857, 52779.443 23/11/08,18:08:02,09,09,1, 11.9,1,1, 0.144, 10526.111, 369.852, 52779.477 23/11/08,18:08:02,10,09,1, 11.9,1,1, 0.144, 10526.114, 369.832, 52779.433 23/11/08,18:08:02,11,09,1, 11.9,1,1, 0.144, 10526.119, 369.833, 52779.460 23/11/08,18:08:02,12,09,1, 11.9,1,1, 0.144, 10526.141, 369.823, 52779.459 23/11/08,18:08:02,13,09,1, 11.9,1,1, 0.144, 10526.107, 369.849, 52779.470 23/11/08,18:08:02,14,09,1, 11.9,1,1, 0.144, 10526.101, 369.841, 52779.450 23/11/08,18:08:02,15,09,1, 11.9,1,1, 0.144, 10526.145, 369.870, 52779.491 23/11/08,18:08:02,16,09,1, 11.9,1,1, 0.144, 10526.131, 369.850, 52779.516 23/11/08,18:08:02,17,09,1, 11.9,1,1, 0.144, 10526.131, 369.843, 52779.503 23/11/08,18:08:02,18,09,1, 11.9,1,1, 0.144, 10526.131, 369.861, 52779.484 23/11/08,18:08:02,19,09,1, 11.9,1,1, 0.144, 10526.122, 369.850, 52779.454 23/11/08,18:08:03,00,09,1, 11.9,1,1, 0.143, 10526.117, 369.850, 52779.454 23/11/08,18:08:03,01,09,1, 11.9,1,1, 0.143, 10526.109, 369.890, 52779.488 23/11/08,18:08:03,02,09,1, 11.9,1,1, 0.143, 10526.126, 369.856, 52779.508 23/11/08,18:08:03,03,09,1, 11.9,1,1, 0.143, 10526.105, 369.866, 52779.511 23/11/08,18:08:03,04,09,1, 11.9,1,1, 0.143, 10526.122, 369.895, 52779.493 23/11/08,18:08:03,05,09,1, 11.9,1,1, 0.143, 10526.094, 369.879, 52779.464 23/11/08,18:08:03,06,09,1, 11.9,1,1, 0.143, 10526.125, 369.887, 52779.472 23/11/08,18:08:03,07,09,1, 11.9,1,1, 0.143, 10526.127, 369.878, 52779.483 23/11/08,18:08:03,08,09,1, 11.9,1,1, 0.143, 10526.144, 369.903, 52779.512 23/11/08,18:08:03,09,09,1, 11.9,1,1, 0.143, 10526.135, 369.893, 52779.480 23/11/08,18:08:03,10,09,1, 11.9,1,1, 0.143, 10526.116, 369.882, 52779.475 23/11/08,18:08:03,11,09,1, 11.9,1,1, 0.143, 10526.126, 369.917, 52779.507 23/11/08,18:08:03,12,09,1, 11.9,1,1, 0.143, 10526.152, 369.909, 52779.515 23/11/08,18:08:03,13,09,1, 11.9,1,1, 0.143, 10526.130, 369.906, 52779.514 23/11/08,18:08:03,14,09,1, 11.9,1,1, 0.143, 10526.174, 369.931, 52779.529 23/11/08,18:08:03,15,09,1, 11.9,1,1, 0.143, 10526.186, 369.931, 52779.537 23/11/08,18:08:03,16,09,1, 11.9,1,1, 0.143, 10526.144, 369.949, 52779.527 23/11/08,18:08:03,17,09,1, 11.9,1,1, 0.143, 10526.133, 369.940, 52779.557 23/11/08,18:08:03,18,09,1, 11.9,1,1, 0.143, 10526.154, 369.921, 52779.540 23/11/08,18:08:03,19,09,1, 11.9,1,1, 0.143, 10526.152, 369.911, 52779.243 23/11/08,18:08:04,00,09,1, 11.8,1,1, 0.146, 10526.150, 369.911, 52779.243 23/11/08,18:08:04,01,09,1, 11.8,1,1, 0.146, 10526.120, 369.917, 52779.323 23/11/08,18:08:04,02,09,1, 11.8,1,1, 0.146, 10526.119, 369.965, 52779.608 23/11/08,18:08:04,03,09,1, 11.8,1,1, 0.146, 10526.150, 369.962, 52779.596 23/11/08,18:08:04,04,09,1, 11.8,1,1, 0.146, 10526.158, 369.960, 52779.602 23/11/08,18:08:04,05,09,1, 11.8,1,1, 0.146, 10526.135, 369.971, 52779.555 23/11/08,18:08:04,06,09,1, 11.8,1,1, 0.146, 10526.154, 369.980, 52779.552 23/11/08,18:08:04,07,09,1, 11.8,1,1, 0.146, 10526.167, 369.981, 52779.551 23/11/08,18:08:04,08,09,1, 11.8,1,1, 0.146, 10526.151, 369.970, 52779.540 23/11/08,18:08:04,09,09,1, 11.8,1,1, 0.146, 10526.167, 369.979, 52779.576 23/11/08,18:08:04,10,09,1, 11.8,1,1, 0.146, 10526.164, 369.986, 52779.561 23/11/08,18:08:04,11,09,1, 11.8,1,1, 0.146, 10526.171, 369.961, 52779.545 23/11/08,18:08:04,12,09,1, 11.8,1,1, 0.146, 10526.178, 369.970, 52779.616 23/11/08,18:08:04,13,09,1, 11.8,1,1, 0.146, 10526.175, 369.966, 52779.566 23/11/08,18:08:04,14,09,1, 11.8,1,1, 0.146, 10526.160, 369.947, 52779.556 23/11/08,18:08:04,15,09,1, 11.8,1,1, 0.146, 10526.142, 369.968, 52779.546 23/11/08,18:08:04,16,09,1, 11.8,1,1, 0.146, 10526.164, 369.972, 52779.549 23/11/08,18:08:04,17,09,1, 11.8,1,1, 0.146, 10526.166, 370.007, 52779.571 23/11/08,18:08:04,18,09,1, 11.8,1,1, 0.146, 10526.176, 369.976, 52779.566 23/11/08,18:08:04,19,09,1, 11.8,1,1, 0.146, 10526.162, 369.998, 52779.551 23/11/08,18:08:05,00,09,1, 11.9,1,1, 0.142, 10526.159, 369.998, 52779.551 23/11/08,18:08:05,01,09,1, 11.9,1,1, 0.142, 10526.158, 369.999, 52779.547 23/11/08,18:08:05,02,09,1, 11.9,1,1, 0.142, 10526.165, 370.004, 52779.604 23/11/08,18:08:05,03,09,1, 11.9,1,1, 0.142, 10526.165, 369.995, 52779.599 23/11/08,18:08:05,04,09,1, 11.9,1,1, 0.142, 10526.165, 369.995, 52779.554 23/11/08,18:08:05,05,09,1, 11.9,1,1, 0.142, 10526.153, 370.003, 52779.560 23/11/08,18:08:05,06,09,1, 11.9,1,1, 0.142, 10526.152, 369.996, 52779.621 23/11/08,18:08:05,07,09,1, 11.9,1,1, 0.142, 10526.154, 369.982, 52779.584 23/11/08,18:08:05,08,09,1, 11.9,1,1, 0.142, 10526.163, 370.010, 52779.553 23/11/08,18:08:05,09,09,1, 11.9,1,1, 0.142, 10526.171, 370.019, 52779.585 23/11/08,18:08:05,10,09,1, 11.9,1,1, 0.142, 10526.165, 370.032, 52779.600 23/11/08,18:08:05,11,09,1, 11.9,1,1, 0.142, 10526.175, 370.007, 52779.581 23/11/08,18:08:05,12,09,1, 11.9,1,1, 0.142, 10526.161, 370.030, 52779.592 23/11/08,18:08:05,13,09,1, 11.9,1,1, 0.142, 10526.166, 370.014, 52779.595 23/11/08,18:08:05,14,09,1, 11.9,1,1, 0.142, 10526.181, 369.991, 52779.607 23/11/08,18:08:05,15,09,1, 11.9,1,1, 0.142, 10526.166, 370.009, 52779.605 23/11/08,18:08:05,16,09,1, 11.9,1,1, 0.142, 10526.164, 370.010, 52779.632 23/11/08,18:08:05,17,09,1, 11.9,1,1, 0.142, 10526.174, 370.036, 52779.624 23/11/08,18:08:05,18,09,1, 11.9,1,1, 0.142, 10526.184, 370.027, 52779.579 23/11/08,18:08:05,19,09,1, 11.9,1,1, 0.142, 10526.165, 370.014, 52779.575 23/11/08,18:08:06,00,09,1, 11.9,1,1, 0.146, 10526.159, 370.014, 52779.575 23/11/08,18:08:06,01,09,1, 11.9,1,1, 0.146, 10526.167, 370.031, 52779.608 23/11/08,18:08:06,02,09,1, 11.9,1,1, 0.146, 10526.129, 370.018, 52779.605 23/11/08,18:08:06,03,09,1, 11.9,1,1, 0.146, 10526.165, 370.005, 52779.585 23/11/08,18:08:06,04,09,1, 11.9,1,1, 0.146, 10526.159, 370.022, 52779.609 23/11/08,18:08:06,05,09,1, 11.9,1,1, 0.146, 10526.144, 370.044, 52779.602 23/11/08,18:08:06,06,09,1, 11.9,1,1, 0.146, 10526.176, 370.028, 52779.619 23/11/08,18:08:06,07,09,1, 11.9,1,1, 0.146, 10526.153, 370.038, 52779.609 23/11/08,18:08:06,08,09,1, 11.9,1,1, 0.146, 10526.166, 370.039, 52779.593 23/11/08,18:08:06,09,09,1, 11.9,1,1, 0.146, 10526.161, 370.018, 52779.624 23/11/08,18:08:06,10,09,1, 11.9,1,1, 0.146, 10526.143, 370.038, 52779.606 23/11/08,18:08:06,11,09,1, 11.9,1,1, 0.146, 10526.136, 370.035, 52779.620 23/11/08,18:08:06,12,09,1, 11.9,1,1, 0.146, 10526.145, 370.029, 52779.597 23/11/08,18:08:06,13,09,1, 11.9,1,1, 0.146, 10526.132, 370.040, 52779.614 23/11/08,18:08:06,14,09,1, 11.9,1,1, 0.146, 10526.157, 370.031, 52779.662 23/11/08,18:08:06,15,09,1, 11.9,1,1, 0.146, 10526.147, 370.053, 52779.627 23/11/08,18:08:06,16,09,1, 11.9,1,1, 0.146, 10526.144, 370.065, 52779.625 23/11/08,18:08:06,17,09,1, 11.9,1,1, 0.146, 10526.141, 370.050, 52779.629 23/11/08,18:08:06,18,09,1, 11.9,1,1, 0.146, 10526.125, 370.045, 52779.630 23/11/08,18:08:06,19,09,1, 11.9,1,1, 0.146, 10526.143, 370.056, 52779.666 23/11/08,18:08:07,00,09,1, 12.0,1,1, 0.142, 10526.142, 370.056, 52779.666 23/11/08,18:08:07,01,09,1, 12.0,1,1, 0.142, 10526.129, 370.078, 52779.648 23/11/08,18:08:07,02,09,1, 12.0,1,1, 0.142, 10526.115, 370.077, 52779.650 23/11/08,18:08:07,03,09,1, 12.0,1,1, 0.142, 10526.122, 370.077, 52779.654 23/11/08,18:08:07,04,09,1, 12.0,1,1, 0.142, 10526.107, 370.048, 52779.646 23/11/08,18:08:07,05,09,1, 12.0,1,1, 0.142, 10526.109, 370.037, 52779.640 23/11/08,18:08:07,06,09,1, 12.0,1,1, 0.142, 10526.099, 370.079, 52779.680 23/11/08,18:08:07,07,09,1, 12.0,1,1, 0.142, 10526.109, 370.093, 52779.663 23/11/08,18:08:07,08,09,1, 12.0,1,1, 0.142, 10526.100, 370.053, 52779.672 23/11/08,18:08:07,09,09,1, 12.0,1,1, 0.142, 10526.104, 370.080, 52779.645 23/11/08,18:08:07,10,09,1, 12.0,1,1, 0.142, 10526.098, 370.077, 52779.676 23/11/08,18:08:07,11,09,1, 12.0,1,1, 0.142, 10526.107, 370.097, 52779.696 23/11/08,18:08:07,12,09,1, 12.0,1,1, 0.142, 10526.093, 370.078, 52779.699 23/11/08,18:08:07,13,09,1, 12.0,1,1, 0.142, 10526.088, 370.084, 52779.704 23/11/08,18:08:07,14,09,1, 12.0,1,1, 0.142, 10526.082, 370.101, 52779.707 23/11/08,18:08:07,15,09,1, 12.0,1,1, 0.142, 10526.088, 370.091, 52779.684 23/11/08,18:08:07,16,09,1, 12.0,1,1, 0.142, 10526.066, 370.093, 52779.697 23/11/08,18:08:07,17,09,1, 12.0,1,1, 0.142, 10526.083, 370.107, 52779.657 23/11/08,18:08:07,18,09,1, 12.0,1,1, 0.142, 10526.083, 370.091, 52779.687 23/11/08,18:08:07,19,09,1, 12.0,1,1, 0.142, 10526.069, 370.069, 52779.652 23/11/08,18:08:08,00,09,1, 11.9,1,1, 0.142, 10526.067, 370.069, 52779.652 23/11/08,18:08:08,01,09,1, 11.9,1,1, 0.142, 10526.057, 370.118, 52779.715 23/11/08,18:08:08,02,09,1, 11.9,1,1, 0.142, 10526.051, 370.111, 52779.695 23/11/08,18:08:08,03,09,1, 11.9,1,1, 0.142, 10526.050, 370.099, 52779.699 23/11/08,18:08:08,04,09,1, 11.9,1,1, 0.142, 10526.041, 370.097, 52779.694 23/11/08,18:08:08,05,09,1, 11.9,1,1, 0.142, 10526.028, 370.100, 52779.710 23/11/08,18:08:08,06,09,1, 11.9,1,1, 0.142, 10526.037, 370.098, 52779.721 23/11/08,18:08:08,07,09,1, 11.9,1,1, 0.142, 10526.048, 370.095, 52779.712 23/11/08,18:08:08,08,09,1, 11.9,1,1, 0.142, 10526.035, 370.107, 52779.693 23/11/08,18:08:08,09,09,1, 11.9,1,1, 0.142, 10526.022, 370.098, 52779.701 23/11/08,18:08:08,10,09,1, 11.9,1,1, 0.142, 10526.027, 370.103, 52779.704 23/11/08,18:08:08,11,09,1, 11.9,1,1, 0.142, 10526.078, 370.127, 52779.646 23/11/08,18:08:08,12,09,1, 11.9,1,1, 0.142, 10526.008, 370.096, 52779.680 23/11/08,18:08:08,13,09,1, 11.9,1,1, 0.142, 10526.053, 370.117, 52779.607 23/11/08,18:08:08,14,09,1, 11.9,1,1, 0.142, 10526.011, 370.137, 52779.713 23/11/08,18:08:08,15,09,1, 11.9,1,1, 0.142, 10525.978, 370.126, 52779.701 23/11/08,18:08:08,16,09,1, 11.9,1,1, 0.142, 10525.985, 370.130, 52779.638 23/11/08,18:08:08,17,09,1, 11.9,1,1, 0.142, 10526.020, 370.129, 52779.701 23/11/08,18:08:08,18,09,1, 11.9,1,1, 0.142, 10525.971, 370.137, 52779.667 23/11/08,18:08:08,19,09,1, 11.9,1,1, 0.142, 10525.973, 370.144, 52779.724 23/11/08,18:08:09,00,09,1, 11.9,1,1, 0.144, 10525.967, 370.144, 52779.724 23/11/08,18:08:09,01,09,1, 11.9,1,1, 0.144, 10525.986, 370.119, 52779.755 23/11/08,18:08:09,02,09,1, 11.9,1,1, 0.144, 10525.975, 370.138, 52779.770 23/11/08,18:08:09,03,09,1, 11.9,1,1, 0.144, 10525.955, 370.124, 52779.733 23/11/08,18:08:09,04,09,1, 11.9,1,1, 0.144, 10525.945, 370.153, 52779.702 23/11/08,18:08:09,05,09,1, 11.9,1,1, 0.144, 10525.972, 370.145, 52779.755 23/11/08,18:08:09,06,09,1, 11.9,1,1, 0.144, 10525.964, 370.155, 52779.757 23/11/08,18:08:09,07,09,1, 11.9,1,1, 0.144, 10525.957, 370.179, 52779.782 23/11/08,18:08:09,08,09,1, 11.9,1,1, 0.144, 10525.963, 370.162, 52779.754 23/11/08,18:08:09,09,09,1, 11.9,1,1, 0.144, 10525.926, 370.166, 52779.754 23/11/08,18:08:09,10,09,1, 11.9,1,1, 0.144, 10525.948, 370.156, 52779.775 23/11/08,18:08:09,11,09,1, 11.9,1,1, 0.144, 10525.933, 370.155, 52779.781 23/11/08,18:08:09,12,09,1, 11.9,1,1, 0.144, 10525.951, 370.147, 52779.783 23/11/08,18:08:09,13,09,1, 11.9,1,1, 0.144, 10525.925, 370.151, 52779.779 23/11/08,18:08:09,14,09,1, 11.9,1,1, 0.144, 10525.946, 370.155, 52779.772 23/11/08,18:08:09,15,09,1, 11.9,1,1, 0.144, 10525.941, 370.161, 52779.779 23/11/08,18:08:09,16,09,1, 11.9,1,1, 0.144, 10525.915, 370.159, 52779.762 23/11/08,18:08:09,17,09,1, 11.9,1,1, 0.144, 10525.904, 370.153, 52779.729 23/11/08,18:08:09,18,09,1, 11.9,1,1, 0.144, 10525.924, 370.180, 52779.792 23/11/08,18:08:09,19,09,1, 11.9,1,1, 0.144, 10525.894, 370.183, 52779.835 23/11/08,18:08:10,00,09,1, 11.8,1,1, 0.145, 10525.892, 370.183, 52779.835 23/11/08,18:08:10,01,09,1, 11.8,1,1, 0.145, 10525.890, 370.176, 52779.822 23/11/08,18:08:10,02,09,1, 11.8,1,1, 0.145, 10525.879, 370.203, 52779.812 23/11/08,18:08:10,03,09,1, 11.8,1,1, 0.145, 10525.869, 370.165, 52779.777 23/11/08,18:08:10,04,09,1, 11.8,1,1, 0.145, 10525.888, 370.155, 52779.817 23/11/08,18:08:10,05,09,1, 11.8,1,1, 0.145, 10525.865, 370.202, 52779.820 23/11/08,18:08:10,06,09,1, 11.8,1,1, 0.145, 10525.874, 370.183, 52779.809 23/11/08,18:08:10,07,09,1, 11.8,1,1, 0.145, 10525.878, 370.170, 52779.826 23/11/08,18:08:10,08,09,1, 11.8,1,1, 0.145, 10525.884, 370.187, 52779.811 23/11/08,18:08:10,09,09,1, 11.8,1,1, 0.145, 10525.883, 370.179, 52779.830 23/11/08,18:08:10,10,09,1, 11.8,1,1, 0.145, 10525.868, 370.192, 52779.831 23/11/08,18:08:10,11,09,1, 11.8,1,1, 0.145, 10525.840, 370.162, 52779.826 23/11/08,18:08:10,12,09,1, 11.8,1,1, 0.145, 10525.864, 370.172, 52779.867 23/11/08,18:08:10,13,09,1, 11.8,1,1, 0.145, 10525.844, 370.147, 52779.859 23/11/08,18:08:10,14,09,1, 11.8,1,1, 0.145, 10525.842, 370.177, 52779.850 23/11/08,18:08:10,15,09,1, 11.8,1,1, 0.145, 10525.854, 370.185, 52779.873 23/11/08,18:08:10,16,09,1, 11.8,1,1, 0.145, 10525.865, 370.159, 52779.863 23/11/08,18:08:10,17,09,1, 11.8,1,1, 0.145, 10525.853, 370.160, 52779.861 23/11/08,18:08:10,18,09,1, 11.8,1,1, 0.145, 10525.841, 370.178, 52779.864 23/11/08,18:08:10,19,09,1, 11.8,1,1, 0.145, 10525.819, 370.201, 52779.855 23/11/08,18:08:11,00,09,1, 11.9,1,1, 0.144, 10525.817, 370.201, 52779.855 23/11/08,18:08:11,01,09,1, 11.9,1,1, 0.144, 10525.806, 370.189, 52779.848 23/11/08,18:08:11,02,09,1, 11.9,1,1, 0.144, 10525.796, 370.162, 52779.893 23/11/08,18:08:11,03,09,1, 11.9,1,1, 0.144, 10525.838, 370.187, 52779.855 23/11/08,18:08:11,04,09,1, 11.9,1,1, 0.144, 10525.820, 370.182, 52779.839 23/11/08,18:08:11,05,09,1, 11.9,1,1, 0.144, 10525.811, 370.170, 52779.805 23/11/08,18:08:11,06,09,1, 11.9,1,1, 0.144, 10525.817, 370.213, 52779.851 23/11/08,18:08:11,07,09,1, 11.9,1,1, 0.144, 10525.809, 370.188, 52779.853 23/11/08,18:08:11,08,09,1, 11.9,1,1, 0.144, 10525.798, 370.214, 52779.909 23/11/08,18:08:11,09,09,1, 11.9,1,1, 0.144, 10525.795, 370.201, 52779.860 23/11/08,18:08:11,10,09,1, 11.9,1,1, 0.144, 10525.783, 370.185, 52779.832 23/11/08,18:08:11,11,09,1, 11.9,1,1, 0.144, 10525.799, 370.173, 52779.858 23/11/08,18:08:11,12,09,1, 11.9,1,1, 0.144, 10525.790, 370.218, 52779.883 23/11/08,18:08:11,13,09,1, 11.9,1,1, 0.144, 10525.801, 370.189, 52779.831 23/11/08,18:08:11,14,09,1, 11.9,1,1, 0.144, 10525.775, 370.193, 52779.836 23/11/08,18:08:11,15,09,1, 11.9,1,1, 0.144, 10525.764, 370.222, 52779.860 23/11/08,18:08:11,16,09,1, 11.9,1,1, 0.144, 10525.779, 370.200, 52779.879 23/11/08,18:08:11,17,09,1, 11.9,1,1, 0.144, 10525.748, 370.209, 52780.119 23/11/08,18:08:11,18,09,1, 11.9,1,1, 0.144, 10525.733, 370.193, 52779.926 23/11/08,18:08:11,19,09,1, 11.9,1,1, 0.144, 10525.758, 370.205, 52779.907 23/11/08,18:08:12,00,09,1, 11.9,1,1, 0.142, 10525.750, 370.205, 52779.907 23/11/08,18:08:12,01,09,1, 11.9,1,1, 0.142, 10525.762, 370.215, 52779.865 23/11/08,18:08:12,02,09,1, 11.9,1,1, 0.142, 10525.731, 370.168, 52779.870 23/11/08,18:08:12,03,09,1, 11.9,1,1, 0.142, 10525.717, 370.182, 52779.828 23/11/08,18:08:12,04,09,1, 11.9,1,1, 0.142, 10525.724, 370.188, 52779.874 23/11/08,18:08:12,05,09,1, 11.9,1,1, 0.142, 10525.730, 370.180, 52779.861 23/11/08,18:08:12,06,09,1, 11.9,1,1, 0.142, 10525.738, 370.214, 52779.830 23/11/08,18:08:12,07,09,1, 11.9,1,1, 0.142, 10525.746, 370.213, 52779.866 23/11/08,18:08:12,08,09,1, 11.9,1,1, 0.142, 10525.730, 370.200, 52779.882 23/11/08,18:08:12,09,09,1, 11.9,1,1, 0.142, 10525.735, 370.206, 52779.895 23/11/08,18:08:12,10,09,1, 11.9,1,1, 0.142, 10525.725, 370.200, 52779.870 23/11/08,18:08:12,11,09,1, 11.9,1,1, 0.142, 10525.707, 370.208, 52779.876 23/11/08,18:08:12,12,09,1, 11.9,1,1, 0.142, 10525.684, 370.210, 52779.896 23/11/08,18:08:12,13,09,1, 11.9,1,1, 0.142, 10525.665, 370.211, 52779.851 23/11/08,18:08:12,14,09,1, 11.9,1,1, 0.142, 10525.690, 370.206, 52779.878 23/11/08,18:08:12,15,09,1, 11.9,1,1, 0.142, 10525.703, 370.200, 52779.895 23/11/08,18:08:12,16,09,1, 11.9,1,1, 0.142, 10525.708, 370.225, 52779.885 23/11/08,18:08:12,17,09,1, 11.9,1,1, 0.142, 10525.700, 370.221, 52779.888 23/11/08,18:08:12,18,09,1, 11.9,1,1, 0.142, 10525.689, 370.223, 52779.923 23/11/08,18:08:12,19,09,1, 11.9,1,1, 0.142, 10525.688, 370.233, 52779.890 23/11/08,18:08:13,00,10,1, 11.8,1,1, 0.142, 10525.683, 370.233, 52779.890 23/11/08,18:08:13,01,10,1, 11.8,1,1, 0.142, 10525.679, 370.219, 52779.929 23/11/08,18:08:13,02,10,1, 11.8,1,1, 0.142, 10525.690, 370.233, 52779.892 23/11/08,18:08:13,03,10,1, 11.8,1,1, 0.142, 10525.705, 370.222, 52779.911 23/11/08,18:08:13,04,10,1, 11.8,1,1, 0.142, 10525.680, 370.206, 52779.906 23/11/08,18:08:13,05,10,1, 11.8,1,1, 0.142, 10525.691, 370.230, 52779.913 23/11/08,18:08:13,06,10,1, 11.8,1,1, 0.142, 10525.662, 370.213, 52779.916 23/11/08,18:08:13,07,10,1, 11.8,1,1, 0.142, 10525.672, 370.192, 52779.946 23/11/08,18:08:13,08,10,1, 11.8,1,1, 0.142, 10525.654, 370.213, 52779.897 23/11/08,18:08:13,09,10,1, 11.8,1,1, 0.142, 10525.664, 370.221, 52779.928 23/11/08,18:08:13,10,10,1, 11.8,1,1, 0.142, 10525.657, 370.219, 52779.942 23/11/08,18:08:13,11,10,1, 11.8,1,1, 0.142, 10525.645, 370.204, 52779.908 23/11/08,18:08:13,12,10,1, 11.8,1,1, 0.142, 10525.643, 370.201, 52779.935 23/11/08,18:08:13,13,10,1, 11.8,1,1, 0.142, 10525.639, 370.242, 52779.922 23/11/08,18:08:13,14,10,1, 11.8,1,1, 0.142, 10525.649, 370.212, 52779.934 23/11/08,18:08:13,15,10,1, 11.8,1,1, 0.142, 10525.656, 370.195, 52779.916 23/11/08,18:08:13,16,10,1, 11.8,1,1, 0.142, 10525.633, 370.208, 52779.955 23/11/08,18:08:13,17,10,1, 11.8,1,1, 0.142, 10525.667, 370.213, 52779.954 23/11/08,18:08:13,18,10,1, 11.8,1,1, 0.142, 10525.666, 370.229, 52780.062 23/11/08,18:08:13,19,10,1, 11.8,1,1, 0.142, 10525.596, 370.199, 52779.918 23/11/08,18:08:14,00,10,1, 11.9,1,1, 0.143, 10525.591, 370.199, 52779.918 23/11/08,18:08:14,01,10,1, 11.9,1,1, 0.143, 10525.628, 370.218, 52780.000 23/11/08,18:08:14,02,10,1, 11.9,1,1, 0.143, 10525.622, 370.211, 52779.949 23/11/08,18:08:14,03,10,1, 11.9,1,1, 0.143, 10525.615, 370.211, 52779.952 23/11/08,18:08:14,04,10,1, 11.9,1,1, 0.143, 10525.644, 370.180, 52779.946 23/11/08,18:08:14,05,10,1, 11.9,1,1, 0.143, 10525.646, 370.179, 52779.910 23/11/08,18:08:14,06,10,1, 11.9,1,1, 0.143, 10525.638, 370.205, 52779.963 23/11/08,18:08:14,07,10,1, 11.9,1,1, 0.143, 10525.653, 370.223, 52779.938 23/11/08,18:08:14,08,10,1, 11.9,1,1, 0.143, 10525.628, 370.208, 52779.962 23/11/08,18:08:14,09,10,1, 11.9,1,1, 0.143, 10525.629, 370.191, 52779.966 23/11/08,18:08:14,10,10,1, 11.9,1,1, 0.143, 10525.606, 370.168, 52779.934 23/11/08,18:08:14,11,10,1, 11.9,1,1, 0.143, 10525.609, 370.187, 52779.935 23/11/08,18:08:14,12,10,1, 11.9,1,1, 0.143, 10525.637, 370.202, 52779.947 23/11/08,18:08:14,13,10,1, 11.9,1,1, 0.143, 10525.610, 370.196, 52779.968 23/11/08,18:08:14,14,10,1, 11.9,1,1, 0.143, 10525.601, 370.173, 52779.962 23/11/08,18:08:14,15,10,1, 11.9,1,1, 0.143, 10525.617, 370.175, 52779.976 23/11/08,18:08:14,16,10,1, 11.9,1,1, 0.143, 10525.614, 370.170, 52779.964 23/11/08,18:08:14,17,10,1, 11.9,1,1, 0.143, 10525.598, 370.177, 52779.949 23/11/08,18:08:14,18,10,1, 11.9,1,1, 0.143, 10525.632, 370.181, 52779.993 23/11/08,18:08:14,19,10,1, 11.9,1,1, 0.143, 10525.614, 370.166, 52779.969 23/11/08,18:08:15,00,10,1, 11.9,1,1, 0.145, 10525.608, 370.166, 52779.969 23/11/08,18:08:15,01,10,1, 11.9,1,1, 0.145, 10525.620, 370.173, 52779.959 23/11/08,18:08:15,02,10,1, 11.9,1,1, 0.145, 10525.580, 370.164, 52780.002 23/11/08,18:08:15,03,10,1, 11.9,1,1, 0.145, 10525.573, 370.161, 52779.971 23/11/08,18:08:15,04,10,1, 11.9,1,1, 0.145, 10525.574, 370.154, 52779.960 23/11/08,18:08:15,05,10,1, 11.9,1,1, 0.145, 10525.572, 370.130, 52779.938 23/11/08,18:08:15,06,10,1, 11.9,1,1, 0.145, 10525.584, 370.144, 52779.960 23/11/08,18:08:15,07,10,1, 11.9,1,1, 0.145, 10525.562, 370.144, 52779.982 23/11/08,18:08:15,08,10,1, 11.9,1,1, 0.145, 10525.560, 370.147, 52779.991 23/11/08,18:08:15,09,10,1, 11.9,1,1, 0.145, 10525.560, 370.158, 52779.969 23/11/08,18:08:15,10,10,1, 11.9,1,1, 0.145, 10525.605, 370.144, 52779.958 23/11/08,18:08:15,11,10,1, 11.9,1,1, 0.145, 10525.562, 370.134, 52779.955 23/11/08,18:08:15,12,10,1, 11.9,1,1, 0.145, 10525.550, 370.139, 52779.963 23/11/08,18:08:15,13,10,1, 11.9,1,1, 0.145, 10525.567, 370.144, 52779.971 23/11/08,18:08:15,14,10,1, 11.9,1,1, 0.145, 10525.562, 370.131, 52779.966 23/11/08,18:08:15,15,10,1, 11.9,1,1, 0.145, 10525.542, 370.137, 52780.002 23/11/08,18:08:15,16,10,1, 11.9,1,1, 0.145, 10525.549, 370.133, 52779.970 23/11/08,18:08:15,17,10,1, 11.9,1,1, 0.145, 10525.543, 370.145, 52780.017 23/11/08,18:08:15,18,10,1, 11.9,1,1, 0.145, 10525.515, 370.117, 52779.980 23/11/08,18:08:15,19,10,1, 11.9,1,1, 0.145, 10525.541, 370.133, 52780.020 23/11/08,18:08:16,00,10,1, 11.9,1,1, 0.145, 10525.541, 370.133, 52780.020 23/11/08,18:08:16,01,10,1, 11.9,1,1, 0.145, 10525.539, 370.113, 52779.998 23/11/08,18:08:16,02,10,1, 11.9,1,1, 0.145, 10525.513, 370.129, 52779.998 23/11/08,18:08:16,03,10,1, 11.9,1,1, 0.145, 10525.539, 370.130, 52779.999 23/11/08,18:08:16,04,10,1, 11.9,1,1, 0.145, 10525.533, 370.133, 52779.984 23/11/08,18:08:16,05,10,1, 11.9,1,1, 0.145, 10525.498, 370.087, 52779.980 23/11/08,18:08:16,06,10,1, 11.9,1,1, 0.145, 10525.547, 370.118, 52780.061 23/11/08,18:08:16,07,10,1, 11.9,1,1, 0.145, 10525.490, 370.117, 52780.028 23/11/08,18:08:16,08,10,1, 11.9,1,1, 0.145, 10525.552, 370.130, 52780.019 23/11/08,18:08:16,09,10,1, 11.9,1,1, 0.145, 10525.530, 370.128, 52780.018 23/11/08,18:08:16,10,10,1, 11.9,1,1, 0.145, 10525.507, 370.115, 52780.015 23/11/08,18:08:16,11,10,1, 11.9,1,1, 0.145, 10525.523, 370.107, 52780.025 23/11/08,18:08:16,12,10,1, 11.9,1,1, 0.145, 10525.530, 370.120, 52780.018 23/11/08,18:08:16,13,10,1, 11.9,1,1, 0.145, 10525.502, 370.105, 52780.013 23/11/08,18:08:16,14,10,1, 11.9,1,1, 0.145, 10525.496, 370.096, 52780.044 23/11/08,18:08:16,15,10,1, 11.9,1,1, 0.145, 10525.517, 370.114, 52780.024 23/11/08,18:08:16,16,10,1, 11.9,1,1, 0.145, 10525.530, 370.117, 52780.038 23/11/08,18:08:16,17,10,1, 11.9,1,1, 0.145, 10525.514, 370.109, 52780.033 23/11/08,18:08:16,18,10,1, 11.9,1,1, 0.145, 10525.534, 370.123, 52780.047 23/11/08,18:08:16,19,10,1, 11.9,1,1, 0.145, 10525.509, 370.103, 52780.031 23/11/08,18:08:17,00,10,1, 11.9,1,1, 0.143, 10525.508, 370.103, 52780.031 23/11/08,18:08:17,01,10,1, 11.9,1,1, 0.143, 10525.491, 370.104, 52780.037 23/11/08,18:08:17,02,10,1, 11.9,1,1, 0.143, 10525.509, 370.112, 52780.032 23/11/08,18:08:17,03,10,1, 11.9,1,1, 0.143, 10525.526, 370.095, 52780.042 23/11/08,18:08:17,04,10,1, 11.9,1,1, 0.143, 10525.514, 370.104, 52780.050 23/11/08,18:08:17,05,10,1, 11.9,1,1, 0.143, 10525.492, 370.098, 52780.071 23/11/08,18:08:17,06,10,1, 11.9,1,1, 0.143, 10525.494, 370.097, 52780.065 23/11/08,18:08:17,07,10,1, 11.9,1,1, 0.143, 10525.491, 370.087, 52780.073 23/11/08,18:08:17,08,10,1, 11.9,1,1, 0.143, 10525.482, 370.104, 52780.074 23/11/08,18:08:17,09,10,1, 11.9,1,1, 0.143, 10525.496, 370.089, 52780.054 23/11/08,18:08:17,10,10,1, 11.9,1,1, 0.143, 10525.467, 370.113, 52780.072 23/11/08,18:08:17,11,10,1, 11.9,1,1, 0.143, 10525.489, 370.106, 52780.094 23/11/08,18:08:17,12,10,1, 11.9,1,1, 0.143, 10525.475, 370.091, 52780.024 23/11/08,18:08:17,13,10,1, 11.9,1,1, 0.143, 10525.501, 370.086, 52780.018 23/11/08,18:08:17,14,10,1, 11.9,1,1, 0.143, 10525.489, 370.090, 52780.040 23/11/08,18:08:17,15,10,1, 11.9,1,1, 0.143, 10525.488, 370.091, 52780.044 23/11/08,18:08:17,16,10,1, 11.9,1,1, 0.143, 10525.471, 370.105, 52780.343 23/11/08,18:08:17,17,10,1, 11.9,1,1, 0.143, 10525.505, 370.090, 52780.022 23/11/08,18:08:17,18,10,1, 11.9,1,1, 0.143, 10525.505, 370.083, 52780.003 23/11/08,18:08:17,19,10,1, 11.9,1,1, 0.143, 10525.494, 370.069, 52780.019 23/11/08,18:08:18,00,10,1, 11.9,1,1, 0.142, 10525.491, 370.069, 52780.019 23/11/08,18:08:18,01,10,1, 11.9,1,1, 0.142, 10525.466, 370.063, 52780.008 23/11/08,18:08:18,02,10,1, 11.9,1,1, 0.142, 10525.464, 370.068, 52780.042 23/11/08,18:08:18,03,10,1, 11.9,1,1, 0.142, 10525.460, 370.070, 52780.027 23/11/08,18:08:18,04,10,1, 11.9,1,1, 0.142, 10525.471, 370.095, 52780.012 23/11/08,18:08:18,05,10,1, 11.9,1,1, 0.142, 10525.473, 370.068, 52780.046 23/11/08,18:08:18,06,10,1, 11.9,1,1, 0.142, 10525.479, 370.097, 52780.048 23/11/08,18:08:18,07,10,1, 11.9,1,1, 0.142, 10525.467, 370.081, 52780.039 23/11/08,18:08:18,08,10,1, 11.9,1,1, 0.142, 10525.477, 370.090, 52780.048 23/11/08,18:08:18,09,10,1, 11.9,1,1, 0.142, 10525.448, 370.082, 52780.053 23/11/08,18:08:18,10,10,1, 11.9,1,1, 0.142, 10525.463, 370.074, 52780.039 23/11/08,18:08:18,11,10,1, 11.9,1,1, 0.142, 10525.454, 370.056, 52780.043 23/11/08,18:08:18,12,10,1, 11.9,1,1, 0.142, 10525.466, 370.055, 52780.067 23/11/08,18:08:18,13,10,1, 11.9,1,1, 0.142, 10525.443, 370.060, 52780.053 23/11/08,18:08:18,14,10,1, 11.9,1,1, 0.142, 10525.446, 370.051, 52780.075 23/11/08,18:08:18,15,10,1, 11.9,1,1, 0.142, 10525.441, 370.044, 52780.060 23/11/08,18:08:18,16,10,1, 11.9,1,1, 0.142, 10525.442, 370.055, 52780.051 23/11/08,18:08:18,17,10,1, 11.9,1,1, 0.142, 10525.444, 370.059, 52780.073 23/11/08,18:08:18,18,10,1, 11.9,1,1, 0.142, 10525.445, 370.021, 52780.060 23/11/08,18:08:18,19,10,1, 11.9,1,1, 0.142, 10525.468, 370.052, 52780.046 23/11/08,18:08:19,00,09,1, 11.9,1,1, 0.143, 10525.466, 370.052, 52780.046 23/11/08,18:08:19,01,09,1, 11.9,1,1, 0.143, 10525.448, 370.013, 52780.083 23/11/08,18:08:19,02,09,1, 11.9,1,1, 0.143, 10525.460, 370.007, 52780.022 23/11/08,18:08:19,03,09,1, 11.9,1,1, 0.143, 10525.432, 370.012, 52780.080 23/11/08,18:08:19,04,09,1, 11.9,1,1, 0.143, 10525.440, 370.010, 52780.069 23/11/08,18:08:19,05,09,1, 11.9,1,1, 0.143, 10525.472, 370.003, 52780.040 23/11/08,18:08:19,06,09,1, 11.9,1,1, 0.143, 10525.441, 370.029, 52780.064 23/11/08,18:08:19,07,09,1, 11.9,1,1, 0.143, 10525.451, 370.018, 52780.046 23/11/08,18:08:19,08,09,1, 11.9,1,1, 0.143, 10525.435, 369.994, 52780.067 23/11/08,18:08:19,09,09,1, 11.9,1,1, 0.143, 10525.424, 370.016, 52780.056 23/11/08,18:08:19,10,09,1, 11.9,1,1, 0.143, 10525.416, 369.980, 52780.040 23/11/08,18:08:19,11,09,1, 11.9,1,1, 0.143, 10525.428, 370.017, 52780.073 23/11/08,18:08:19,12,09,1, 11.9,1,1, 0.143, 10525.387, 369.994, 52779.925 23/11/08,18:08:19,13,09,1, 11.9,1,1, 0.143, 10525.373, 369.996, 52780.120 23/11/08,18:08:19,14,09,1, 11.9,1,1, 0.143, 10525.385, 369.984, 52780.089 23/11/08,18:08:19,15,09,1, 11.9,1,1, 0.143, 10525.394, 369.992, 52780.106 23/11/08,18:08:19,16,09,1, 11.9,1,1, 0.143, 10525.368, 369.982, 52780.048 23/11/08,18:08:19,17,09,1, 11.9,1,1, 0.143, 10525.382, 369.993, 52780.029 23/11/08,18:08:19,18,09,1, 11.9,1,1, 0.143, 10525.368, 369.977, 52780.075 23/11/08,18:08:19,19,09,1, 11.9,1,1, 0.143, 10525.387, 369.956, 52780.079 23/11/08,18:08:20,00,09,1, 11.9,1,1, 0.144, 10525.383, 369.956, 52780.079 23/11/08,18:08:20,01,09,1, 11.9,1,1, 0.144, 10525.369, 369.976, 52780.074 23/11/08,18:08:20,02,09,1, 11.9,1,1, 0.144, 10525.355, 369.953, 52780.048 23/11/08,18:08:20,03,09,1, 11.9,1,1, 0.144, 10525.328, 369.966, 52780.022 23/11/08,18:08:20,04,09,1, 11.9,1,1, 0.144, 10525.331, 369.964, 52780.048 23/11/08,18:08:20,05,09,1, 11.9,1,1, 0.144, 10525.314, 369.966, 52780.064 23/11/08,18:08:20,06,09,1, 11.9,1,1, 0.144, 10525.319, 369.958, 52780.055 23/11/08,18:08:20,07,09,1, 11.9,1,1, 0.144, 10525.303, 369.964, 52780.047 23/11/08,18:08:20,08,09,1, 11.9,1,1, 0.144, 10525.301, 369.949, 52780.024 23/11/08,18:08:20,09,09,1, 11.9,1,1, 0.144, 10525.280, 369.928, 52780.065 23/11/08,18:08:20,10,09,1, 11.9,1,1, 0.144, 10525.285, 369.944, 52780.044 23/11/08,18:08:20,11,09,1, 11.9,1,1, 0.144, 10525.273, 369.943, 52780.050 23/11/08,18:08:20,12,09,1, 11.9,1,1, 0.144, 10525.279, 369.937, 52780.043 23/11/08,18:08:20,13,09,1, 11.9,1,1, 0.144, 10525.255, 369.940, 52780.069 23/11/08,18:08:20,14,09,1, 11.9,1,1, 0.144, 10525.243, 369.928, 52780.070 23/11/08,18:08:20,15,09,1, 11.9,1,1, 0.144, 10525.226, 369.923, 52780.028 23/11/08,18:08:20,16,09,1, 11.9,1,1, 0.144, 10525.254, 369.925, 52780.058 23/11/08,18:08:20,17,09,1, 11.9,1,1, 0.144, 10525.233, 369.909, 52780.004 23/11/08,18:08:20,18,09,1, 11.9,1,1, 0.144, 10525.244, 369.906, 52780.049 23/11/08,18:08:20,19,09,1, 11.9,1,1, 0.144, 10525.224, 369.901, 52780.070 23/11/08,18:08:21,00,09,1, 11.8,1,1, 0.142, 10525.224, 369.901, 52780.070 23/11/08,18:08:21,01,09,1, 11.8,1,1, 0.142, 10525.207, 369.914, 52780.069 23/11/08,18:08:21,02,09,1, 11.8,1,1, 0.142, 10525.197, 369.884, 52780.073 23/11/08,18:08:21,03,09,1, 11.8,1,1, 0.142, 10525.196, 369.895, 52780.026 23/11/08,18:08:21,04,09,1, 11.8,1,1, 0.142, 10525.208, 369.898, 52780.066 23/11/08,18:08:21,05,09,1, 11.8,1,1, 0.142, 10525.180, 369.847, 52780.029 23/11/08,18:08:21,06,09,1, 11.8,1,1, 0.142, 10525.168, 369.909, 52780.049 23/11/08,18:08:21,07,09,1, 11.8,1,1, 0.142, 10525.152, 369.893, 52780.029 23/11/08,18:08:21,08,09,1, 11.8,1,1, 0.142, 10525.140, 369.902, 52780.040 23/11/08,18:08:21,09,09,1, 11.8,1,1, 0.142, 10525.144, 369.866, 52780.017 23/11/08,18:08:21,10,09,1, 11.8,1,1, 0.142, 10525.146, 369.878, 52780.076 23/11/08,18:08:21,11,09,1, 11.8,1,1, 0.142, 10525.131, 369.861, 52780.072 23/11/08,18:08:21,12,09,1, 11.8,1,1, 0.142, 10525.130, 369.880, 52780.060 23/11/08,18:08:21,13,09,1, 11.8,1,1, 0.142, 10525.123, 369.847, 52780.054 23/11/08,18:08:21,14,09,1, 11.8,1,1, 0.142, 10525.109, 369.841, 52780.046 23/11/08,18:08:21,15,09,1, 11.8,1,1, 0.142, 10525.110, 369.849, 52780.075 23/11/08,18:08:21,16,09,1, 11.8,1,1, 0.142, 10525.112, 369.847, 52780.103 23/11/08,18:08:21,17,09,1, 11.8,1,1, 0.142, 10525.073, 369.829, 52780.080 23/11/08,18:08:21,18,09,1, 11.8,1,1, 0.142, 10525.057, 369.824, 52780.102 23/11/08,18:08:21,19,09,1, 11.8,1,1, 0.142, 10525.056, 369.819, 52780.078 23/11/08,18:08:22,00,09,1, 11.8,1,1, 0.144, 10525.049, 369.819, 52780.078 23/11/08,18:08:22,01,09,1, 11.8,1,1, 0.144, 10525.064, 369.816, 52780.127 23/11/08,18:08:22,02,09,1, 11.8,1,1, 0.144, 10525.024, 369.810, 52780.086 23/11/08,18:08:22,03,09,1, 11.8,1,1, 0.144, 10524.997, 369.779, 52780.121 23/11/08,18:08:22,04,09,1, 11.8,1,1, 0.144, 10525.013, 369.803, 52780.132 23/11/08,18:08:22,05,09,1, 11.8,1,1, 0.144, 10525.023, 369.788, 52780.104 23/11/08,18:08:22,06,09,1, 11.8,1,1, 0.144, 10525.013, 369.769, 52780.057 23/11/08,18:08:22,07,09,1, 11.8,1,1, 0.144, 10525.001, 369.791, 52780.125 23/11/08,18:08:22,08,09,1, 11.8,1,1, 0.144, 10524.970, 369.795, 52780.100 23/11/08,18:08:22,09,09,1, 11.8,1,1, 0.144, 10525.011, 369.771, 52779.875 23/11/08,18:08:22,10,09,1, 11.8,1,1, 0.144, 10525.003, 369.761, 52780.010 23/11/08,18:08:22,11,09,1, 11.8,1,1, 0.144, 10524.965, 369.765, 52780.067 23/11/08,18:08:22,12,09,1, 11.8,1,1, 0.144, 10524.961, 369.787, 52780.091 23/11/08,18:08:22,13,09,1, 11.8,1,1, 0.144, 10524.947, 369.797, 52780.124 23/11/08,18:08:22,14,09,1, 11.8,1,1, 0.144, 10524.924, 369.756, 52780.136 23/11/08,18:08:22,15,09,1, 11.8,1,1, 0.144, 10524.935, 369.776, 52780.117 23/11/08,18:08:22,16,09,1, 11.8,1,1, 0.144, 10524.915, 369.745, 52780.113 23/11/08,18:08:22,17,09,1, 11.8,1,1, 0.144, 10524.890, 369.764, 52780.142 23/11/08,18:08:22,18,09,1, 11.8,1,1, 0.144, 10524.875, 369.753, 52780.100 23/11/08,18:08:22,19,09,1, 11.8,1,1, 0.144, 10524.890, 369.737, 52780.072 23/11/08,18:08:23,00,09,1, 11.9,1,1, 0.142, 10524.890, 369.737, 52780.072 23/11/08,18:08:23,01,09,1, 11.9,1,1, 0.142, 10524.843, 369.736, 52780.134 23/11/08,18:08:23,02,09,1, 11.9,1,1, 0.142, 10524.868, 369.737, 52780.137 23/11/08,18:08:23,03,09,1, 11.9,1,1, 0.142, 10524.847, 369.733, 52780.133 23/11/08,18:08:23,04,09,1, 11.9,1,1, 0.142, 10524.830, 369.707, 52780.150 23/11/08,18:08:23,05,09,1, 11.9,1,1, 0.142, 10524.816, 369.706, 52780.133 23/11/08,18:08:23,06,09,1, 11.9,1,1, 0.142, 10524.798, 369.694, 52780.115 23/11/08,18:08:23,07,09,1, 11.9,1,1, 0.142, 10524.796, 369.698, 52780.128 23/11/08,18:08:23,08,09,1, 11.9,1,1, 0.142, 10524.791, 369.707, 52780.140 23/11/08,18:08:23,09,09,1, 11.9,1,1, 0.142, 10524.774, 369.680, 52780.146 23/11/08,18:08:23,10,09,1, 11.9,1,1, 0.142, 10524.771, 369.699, 52780.142 23/11/08,18:08:23,11,09,1, 11.9,1,1, 0.142, 10524.733, 369.703, 52780.132 23/11/08,18:08:23,12,09,1, 11.9,1,1, 0.142, 10524.757, 369.694, 52780.125 23/11/08,18:08:23,13,09,1, 11.9,1,1, 0.142, 10524.742, 369.685, 52780.120 23/11/08,18:08:23,14,09,1, 11.9,1,1, 0.142, 10524.724, 369.691, 52780.121 23/11/08,18:08:23,15,09,1, 11.9,1,1, 0.142, 10524.709, 369.675, 52780.109 23/11/08,18:08:23,16,09,1, 11.9,1,1, 0.142, 10524.716, 369.701, 52780.103 23/11/08,18:08:23,17,09,1, 11.9,1,1, 0.142, 10524.678, 369.669, 52780.136 23/11/08,18:08:23,18,09,1, 11.9,1,1, 0.142, 10524.698, 369.681, 52780.127 23/11/08,18:08:23,19,09,1, 11.9,1,1, 0.142, 10524.665, 369.679, 52780.121 23/11/08,18:08:24,00,09,1, 11.9,1,1, 0.143, 10524.657, 369.679, 52780.121 23/11/08,18:08:24,01,09,1, 11.9,1,1, 0.143, 10524.636, 369.649, 52780.122 23/11/08,18:08:24,02,09,1, 11.9,1,1, 0.143, 10524.653, 369.668, 52780.134 23/11/08,18:08:24,03,09,1, 11.9,1,1, 0.143, 10524.663, 369.656, 52779.986 23/11/08,18:08:24,04,09,1, 11.9,1,1, 0.143, 10524.653, 369.651, 52780.194 23/11/08,18:08:24,05,09,1, 11.9,1,1, 0.143, 10524.640, 369.647, 52780.163 23/11/08,18:08:24,06,09,1, 11.9,1,1, 0.143, 10524.636, 369.650, 52780.173 23/11/08,18:08:24,07,09,1, 11.9,1,1, 0.143, 10524.610, 369.618, 52780.152 23/11/08,18:08:24,08,09,1, 11.9,1,1, 0.143, 10524.600, 369.638, 52780.178 23/11/08,18:08:24,09,09,1, 11.9,1,1, 0.143, 10524.577, 369.633, 52780.162 23/11/08,18:08:24,10,09,1, 11.9,1,1, 0.143, 10524.589, 369.635, 52780.103 23/11/08,18:08:24,11,09,1, 11.9,1,1, 0.143, 10524.573, 369.602, 52780.125 23/11/08,18:08:24,12,09,1, 11.9,1,1, 0.143, 10524.584, 369.632, 52780.163 23/11/08,18:08:24,13,09,1, 11.9,1,1, 0.143, 10524.572, 369.607, 52780.125 23/11/08,18:08:24,14,09,1, 11.9,1,1, 0.143, 10524.555, 369.594, 52780.151 23/11/08,18:08:24,15,09,1, 11.9,1,1, 0.143, 10524.560, 369.602, 52780.135 23/11/08,18:08:24,16,09,1, 11.9,1,1, 0.143, 10524.525, 369.577, 52780.128 23/11/08,18:08:24,17,09,1, 11.9,1,1, 0.143, 10524.528, 369.584, 52780.125 23/11/08,18:08:24,18,09,1, 11.9,1,1, 0.143, 10524.516, 369.592, 52780.126 23/11/08,18:08:24,19,09,1, 11.9,1,1, 0.143, 10524.520, 369.573, 52780.148 23/11/08,18:08:25,00,09,1, 11.9,1,1, 0.143, 10524.515, 369.573, 52780.148 23/11/08,18:08:25,01,09,1, 11.9,1,1, 0.143, 10524.499, 369.565, 52780.132 23/11/08,18:08:25,02,09,1, 11.9,1,1, 0.143, 10524.488, 369.573, 52780.160 23/11/08,18:08:25,03,09,1, 11.9,1,1, 0.143, 10524.489, 369.564, 52780.152 23/11/08,18:08:25,04,09,1, 11.9,1,1, 0.143, 10524.473, 369.562, 52780.164 23/11/08,18:08:25,05,09,1, 11.9,1,1, 0.143, 10524.502, 369.573, 52780.168 23/11/08,18:08:25,06,09,1, 11.9,1,1, 0.143, 10524.440, 369.541, 52780.113 23/11/08,18:08:25,07,09,1, 11.9,1,1, 0.143, 10524.453, 369.531, 52780.151 23/11/08,18:08:25,08,09,1, 11.9,1,1, 0.143, 10524.451, 369.555, 52780.146 23/11/08,18:08:25,09,09,1, 11.9,1,1, 0.143, 10524.445, 369.544, 52780.166 23/11/08,18:08:25,10,09,1, 11.9,1,1, 0.143, 10524.437, 369.559, 52780.152 23/11/08,18:08:25,11,09,1, 11.9,1,1, 0.143, 10524.422, 369.548, 52780.176 23/11/08,18:08:25,12,09,1, 11.9,1,1, 0.143, 10524.403, 369.530, 52780.130 23/11/08,18:08:25,13,09,1, 11.9,1,1, 0.143, 10524.403, 369.523, 52780.142 23/11/08,18:08:25,14,09,1, 11.9,1,1, 0.143, 10524.398, 369.532, 52780.160 23/11/08,18:08:25,15,09,1, 11.9,1,1, 0.143, 10524.406, 369.537, 52780.138 23/11/08,18:08:25,16,09,1, 11.9,1,1, 0.143, 10524.375, 369.528, 52780.151 23/11/08,18:08:25,17,09,1, 11.9,1,1, 0.143, 10524.380, 369.540, 52780.121 23/11/08,18:08:25,18,09,1, 11.9,1,1, 0.143, 10524.381, 369.511, 52780.131 23/11/08,18:08:25,19,09,1, 11.9,1,1, 0.143, 10524.357, 369.542, 52780.146 23/11/08,18:08:26,00,08,1, 12.0,1,1, 0.144, 10524.356, 369.542, 52780.146 23/11/08,18:08:26,01,08,1, 12.0,1,1, 0.144, 10524.336, 369.499, 52780.164 23/11/08,18:08:26,02,08,1, 12.0,1,1, 0.144, 10524.337, 369.492, 52780.151 23/11/08,18:08:26,03,08,1, 12.0,1,1, 0.144, 10524.314, 369.498, 52780.306 23/11/08,18:08:26,04,08,1, 12.0,1,1, 0.144, 10524.331, 369.484, 52780.137 23/11/08,18:08:26,05,08,1, 12.0,1,1, 0.144, 10524.303, 369.473, 52780.100 23/11/08,18:08:26,06,08,1, 12.0,1,1, 0.144, 10524.296, 369.475, 52780.119 23/11/08,18:08:26,07,08,1, 12.0,1,1, 0.144, 10524.303, 369.482, 52780.155 23/11/08,18:08:26,08,08,1, 12.0,1,1, 0.144, 10524.302, 369.479, 52780.156 23/11/08,18:08:26,09,08,1, 12.0,1,1, 0.144, 10524.296, 369.453, 52780.201 23/11/08,18:08:26,10,08,1, 12.0,1,1, 0.144, 10524.271, 369.457, 52780.173 23/11/08,18:08:26,11,08,1, 12.0,1,1, 0.144, 10524.263, 369.454, 52780.161 23/11/08,18:08:26,12,08,1, 12.0,1,1, 0.144, 10524.278, 369.474, 52780.161 23/11/08,18:08:26,13,08,1, 12.0,1,1, 0.144, 10524.262, 369.463, 52780.143 23/11/08,18:08:26,14,08,1, 12.0,1,1, 0.144, 10524.271, 369.463, 52780.208 23/11/08,18:08:26,15,08,1, 12.0,1,1, 0.144, 10524.259, 369.458, 52780.252 23/11/08,18:08:26,16,08,1, 12.0,1,1, 0.144, 10524.248, 369.437, 52780.172 23/11/08,18:08:26,17,08,1, 12.0,1,1, 0.144, 10524.220, 369.417, 52780.143 23/11/08,18:08:26,18,08,1, 12.0,1,1, 0.144, 10524.242, 369.426, 52780.175 23/11/08,18:08:26,19,08,1, 12.0,1,1, 0.144, 10524.225, 369.431, 52780.142 23/11/08,18:08:27,00,09,1, 11.9,1,1, 0.145, 10524.223, 369.431, 52780.142 23/11/08,18:08:27,01,09,1, 11.9,1,1, 0.145, 10524.212, 369.393, 52780.128 23/11/08,18:08:27,02,09,1, 11.9,1,1, 0.145, 10524.224, 369.429, 52780.183 23/11/08,18:08:27,03,09,1, 11.9,1,1, 0.145, 10524.215, 369.410, 52780.182 23/11/08,18:08:27,04,09,1, 11.9,1,1, 0.145, 10524.219, 369.358, 52780.163 23/11/08,18:08:27,05,09,1, 11.9,1,1, 0.145, 10524.191, 369.376, 52780.148 23/11/08,18:08:27,06,09,1, 11.9,1,1, 0.145, 10524.206, 369.380, 52780.166 23/11/08,18:08:27,07,09,1, 11.9,1,1, 0.145, 10524.210, 369.335, 52780.131 23/11/08,18:08:27,08,09,1, 11.9,1,1, 0.145, 10524.214, 369.352, 52780.119 23/11/08,18:08:27,09,09,1, 11.9,1,1, 0.145, 10524.200, 369.371, 52780.134 23/11/08,18:08:27,10,09,1, 11.9,1,1, 0.145, 10524.205, 369.339, 52780.160 23/11/08,18:08:27,11,09,1, 11.9,1,1, 0.145, 10524.188, 369.344, 52780.135 23/11/08,18:08:27,12,09,1, 11.9,1,1, 0.145, 10524.187, 369.369, 52780.151 23/11/08,18:08:27,13,09,1, 11.9,1,1, 0.145, 10524.184, 369.348, 52780.178 23/11/08,18:08:27,14,09,1, 11.9,1,1, 0.145, 10524.186, 369.321, 52780.142 23/11/08,18:08:27,15,09,1, 11.9,1,1, 0.145, 10524.194, 369.335, 52780.157 23/11/08,18:08:27,16,09,1, 11.9,1,1, 0.145, 10524.205, 369.348, 52780.145 23/11/08,18:08:27,17,09,1, 11.9,1,1, 0.145, 10524.175, 369.324, 52780.154 23/11/08,18:08:27,18,09,1, 11.9,1,1, 0.145, 10524.175, 369.323, 52780.181 23/11/08,18:08:27,19,09,1, 11.9,1,1, 0.145, 10524.174, 369.311, 52780.183 23/11/08,18:08:28,00,09,1, 11.9,1,1, 0.143, 10524.173, 369.311, 52780.183 23/11/08,18:08:28,01,09,1, 11.9,1,1, 0.143, 10524.165, 369.316, 52780.158 23/11/08,18:08:28,02,09,1, 11.9,1,1, 0.143, 10524.182, 369.286, 52780.143 23/11/08,18:08:28,03,09,1, 11.9,1,1, 0.143, 10524.153, 369.273, 52780.161 23/11/08,18:08:28,04,09,1, 11.9,1,1, 0.143, 10524.152, 369.292, 52780.162 23/11/08,18:08:28,05,09,1, 11.9,1,1, 0.143, 10524.168, 369.302, 52780.175 23/11/08,18:08:28,06,09,1, 11.9,1,1, 0.143, 10524.151, 369.265, 52780.152 23/11/08,18:08:28,07,09,1, 11.9,1,1, 0.143, 10524.163, 369.263, 52780.116 23/11/08,18:08:28,08,09,1, 11.9,1,1, 0.143, 10524.160, 369.263, 52780.170 23/11/08,18:08:28,09,09,1, 11.9,1,1, 0.143, 10524.168, 369.266, 52780.160 23/11/08,18:08:28,10,09,1, 11.9,1,1, 0.143, 10524.173, 369.278, 52780.176 23/11/08,18:08:28,11,09,1, 11.9,1,1, 0.143, 10524.129, 369.257, 52780.172 23/11/08,18:08:28,12,09,1, 11.9,1,1, 0.143, 10524.135, 369.246, 52780.145 23/11/08,18:08:28,13,09,1, 11.9,1,1, 0.143, 10524.152, 369.272, 52780.172 23/11/08,18:08:28,14,09,1, 11.9,1,1, 0.143, 10524.141, 369.252, 52780.152 23/11/08,18:08:28,15,09,1, 11.9,1,1, 0.143, 10524.135, 369.250, 52780.158 23/11/08,18:08:28,16,09,1, 11.9,1,1, 0.143, 10524.118, 369.248, 52780.122 23/11/08,18:08:28,17,09,1, 11.9,1,1, 0.143, 10524.124, 369.258, 52780.176 23/11/08,18:08:28,18,09,1, 11.9,1,1, 0.143, 10524.120, 369.229, 52780.181 23/11/08,18:08:28,19,09,1, 11.9,1,1, 0.143, 10524.142, 369.243, 52780.191 23/11/08,18:08:29,00,09,1, 11.9,1,1, 0.144, 10524.139, 369.243, 52780.191 23/11/08,18:08:29,01,09,1, 11.9,1,1, 0.144, 10524.134, 369.211, 52780.192 23/11/08,18:08:29,02,09,1, 11.9,1,1, 0.144, 10524.113, 369.219, 52780.163 23/11/08,18:08:29,03,09,1, 11.9,1,1, 0.144, 10524.095, 369.231, 52780.141 23/11/08,18:08:29,04,09,1, 11.9,1,1, 0.144, 10524.115, 369.233, 52780.148 23/11/08,18:08:29,05,09,1, 11.9,1,1, 0.144, 10524.104, 369.218, 52780.164 23/11/08,18:08:29,06,09,1, 11.9,1,1, 0.144, 10524.119, 369.219, 52780.217 23/11/08,18:08:29,07,09,1, 11.9,1,1, 0.144, 10524.078, 369.218, 52780.223 23/11/08,18:08:29,08,09,1, 11.9,1,1, 0.144, 10524.104, 369.185, 52780.229 23/11/08,18:08:29,09,09,1, 11.9,1,1, 0.144, 10524.081, 369.187, 52780.164 23/11/08,18:08:29,10,09,1, 11.9,1,1, 0.144, 10524.083, 369.200, 52780.208 23/11/08,18:08:29,11,09,1, 11.9,1,1, 0.144, 10524.075, 369.191, 52780.186 23/11/08,18:08:29,12,09,1, 11.9,1,1, 0.144, 10524.103, 369.210, 52780.201 23/11/08,18:08:29,13,09,1, 11.9,1,1, 0.144, 10524.074, 369.207, 52780.140 23/11/08,18:08:29,14,09,1, 11.9,1,1, 0.144, 10524.093, 369.185, 52780.180 23/11/08,18:08:29,15,09,1, 11.9,1,1, 0.144, 10524.066, 369.183, 52780.158 23/11/08,18:08:29,16,09,1, 11.9,1,1, 0.144, 10524.044, 369.183, 52780.031 23/11/08,18:08:29,17,09,1, 11.9,1,1, 0.144, 10524.021, 369.158, 52780.139 23/11/08,18:08:29,18,09,1, 11.9,1,1, 0.144, 10524.078, 369.173, 52780.214 23/11/08,18:08:29,19,09,1, 11.9,1,1, 0.144, 10524.092, 369.170, 52780.149 23/11/08,18:08:30,00,09,1, 11.9,1,1, 0.143, 10524.089, 369.170, 52780.149 23/11/08,18:08:30,01,09,1, 11.9,1,1, 0.143, 10524.042, 369.144, 52780.163 23/11/08,18:08:30,02,09,1, 11.9,1,1, 0.143, 10524.035, 369.155, 52780.171 23/11/08,18:08:30,03,09,1, 11.9,1,1, 0.143, 10524.046, 369.151, 52780.159 23/11/08,18:08:30,04,09,1, 11.9,1,1, 0.143, 10524.050, 369.144, 52780.192 23/11/08,18:08:30,05,09,1, 11.9,1,1, 0.143, 10524.022, 369.132, 52780.145 23/11/08,18:08:30,06,09,1, 11.9,1,1, 0.143, 10524.027, 369.130, 52780.197 23/11/08,18:08:30,07,09,1, 11.9,1,1, 0.143, 10524.008, 369.098, 52779.954 23/11/08,18:08:30,08,09,1, 11.9,1,1, 0.143, 10523.998, 369.134, 52780.275 23/11/08,18:08:30,09,09,1, 11.9,1,1, 0.143, 10524.026, 369.139, 52780.214 23/11/08,18:08:30,10,09,1, 11.9,1,1, 0.143, 10523.999, 369.098, 52780.206 23/11/08,18:08:30,11,09,1, 11.9,1,1, 0.143, 10524.004, 369.133, 52780.210 23/11/08,18:08:30,12,09,1, 11.9,1,1, 0.143, 10524.000, 369.130, 52780.189 23/11/08,18:08:30,13,09,1, 11.9,1,1, 0.143, 10524.002, 369.127, 52780.191 23/11/08,18:08:30,14,09,1, 11.9,1,1, 0.143, 10524.000, 369.096, 52780.210 23/11/08,18:08:30,15,09,1, 11.9,1,1, 0.143, 10523.982, 369.093, 52780.133 23/11/08,18:08:30,16,09,1, 11.9,1,1, 0.143, 10523.994, 369.081, 52780.196 23/11/08,18:08:30,17,09,1, 11.9,1,1, 0.143, 10523.973, 369.070, 52780.178 23/11/08,18:08:30,18,09,1, 11.9,1,1, 0.143, 10523.978, 369.077, 52780.191 23/11/08,18:08:30,19,09,1, 11.9,1,1, 0.143, 10523.953, 369.058, 52780.179 23/11/08,18:08:31,00,09,1, 11.9,1,1, 0.143, 10523.947, 369.058, 52780.179 23/11/08,18:08:31,01,09,1, 11.9,1,1, 0.143, 10523.969, 369.082, 52780.196 23/11/08,18:08:31,02,09,1, 11.9,1,1, 0.143, 10523.965, 369.046, 52780.197 23/11/08,18:08:31,03,09,1, 11.9,1,1, 0.143, 10523.963, 369.040, 52780.170 23/11/08,18:08:31,04,09,1, 11.9,1,1, 0.143, 10523.954, 369.045, 52780.185 23/11/08,18:08:31,05,09,1, 11.9,1,1, 0.143, 10523.978, 369.044, 52780.141 23/11/08,18:08:31,06,09,1, 11.9,1,1, 0.143, 10523.932, 369.057, 52780.195 23/11/08,18:08:31,07,09,1, 11.9,1,1, 0.143, 10523.936, 369.027, 52780.168 23/11/08,18:08:31,08,09,1, 11.9,1,1, 0.143, 10523.944, 369.047, 52780.227 23/11/08,18:08:31,09,09,1, 11.9,1,1, 0.143, 10523.913, 369.010, 52780.178 23/11/08,18:08:31,10,09,1, 11.9,1,1, 0.143, 10523.911, 369.018, 52780.179 23/11/08,18:08:31,11,09,1, 11.9,1,1, 0.143, 10523.899, 369.035, 52780.190 23/11/08,18:08:31,12,09,1, 11.9,1,1, 0.143, 10523.881, 369.001, 52780.183 23/11/08,18:08:31,13,09,1, 11.9,1,1, 0.143, 10523.877, 369.016, 52780.171 23/11/08,18:08:31,14,09,1, 11.9,1,1, 0.143, 10523.881, 369.026, 52780.180 23/11/08,18:08:31,15,09,1, 11.9,1,1, 0.143, 10523.854, 368.992, 52780.198 23/11/08,18:08:31,16,09,1, 11.9,1,1, 0.143, 10523.880, 368.991, 52780.181 23/11/08,18:08:31,17,09,1, 11.9,1,1, 0.143, 10523.860, 368.992, 52780.162 23/11/08,18:08:31,18,09,1, 11.9,1,1, 0.143, 10523.857, 368.974, 52780.172 23/11/08,18:08:31,19,09,1, 11.9,1,1, 0.143, 10523.841, 368.957, 52780.226 23/11/08,18:08:32,00,09,1, 11.8,1,1, 0.143, 10523.839, 368.957, 52780.226 23/11/08,18:08:32,01,09,1, 11.8,1,1, 0.143, 10523.838, 368.963, 52780.205 23/11/08,18:08:32,02,09,1, 11.8,1,1, 0.143, 10523.826, 368.960, 52780.187 23/11/08,18:08:32,03,09,1, 11.8,1,1, 0.143, 10523.849, 368.948, 52780.219 23/11/08,18:08:32,04,09,1, 11.8,1,1, 0.143, 10523.819, 368.945, 52780.174 23/11/08,18:08:32,05,09,1, 11.8,1,1, 0.143, 10523.819, 368.941, 52780.213 23/11/08,18:08:32,06,09,1, 11.8,1,1, 0.143, 10523.819, 368.953, 52780.192 23/11/08,18:08:32,07,09,1, 11.8,1,1, 0.143, 10523.800, 368.925, 52780.152 23/11/08,18:08:32,08,09,1, 11.8,1,1, 0.143, 10523.790, 368.933, 52780.195 23/11/08,18:08:32,09,09,1, 11.8,1,1, 0.143, 10523.767, 368.911, 52780.207 23/11/08,18:08:32,10,09,1, 11.8,1,1, 0.143, 10523.787, 368.906, 52780.207 23/11/08,18:08:32,11,09,1, 11.8,1,1, 0.143, 10523.753, 368.902, 52780.197 23/11/08,18:08:32,12,09,1, 11.8,1,1, 0.143, 10523.762, 368.926, 52780.189 23/11/08,18:08:32,13,09,1, 11.8,1,1, 0.143, 10523.754, 368.897, 52780.158 23/11/08,18:08:32,14,09,1, 11.8,1,1, 0.143, 10523.716, 368.909, 52780.185 23/11/08,18:08:32,15,09,1, 11.8,1,1, 0.143, 10523.733, 368.904, 52780.219 23/11/08,18:08:32,16,09,1, 11.8,1,1, 0.143, 10523.724, 368.898, 52780.179 23/11/08,18:08:32,17,09,1, 11.8,1,1, 0.143, 10523.702, 368.904, 52780.212 23/11/08,18:08:32,18,09,1, 11.8,1,1, 0.143, 10523.703, 368.887, 52780.197 23/11/08,18:08:32,19,09,1, 11.8,1,1, 0.143, 10523.724, 368.888, 52780.188 23/11/08,18:08:33,00,09,1, 11.8,1,1, 0.141, 10523.722, 368.888, 52780.188 23/11/08,18:08:33,01,09,1, 11.8,1,1, 0.141, 10523.696, 368.867, 52780.180 23/11/08,18:08:33,02,09,1, 11.8,1,1, 0.141, 10523.656, 368.881, 52780.228 23/11/08,18:08:33,03,09,1, 11.8,1,1, 0.141, 10523.665, 368.875, 52780.202 23/11/08,18:08:33,04,09,1, 11.8,1,1, 0.141, 10523.662, 368.864, 52780.080 23/11/08,18:08:33,05,09,1, 11.8,1,1, 0.141, 10523.652, 368.873, 52780.252 23/11/08,18:08:33,06,09,1, 11.8,1,1, 0.141, 10523.673, 368.868, 52780.237 23/11/08,18:08:33,07,09,1, 11.8,1,1, 0.141, 10523.666, 368.862, 52780.210 23/11/08,18:08:33,08,09,1, 11.8,1,1, 0.141, 10523.677, 368.833, 52780.212 23/11/08,18:08:33,09,09,1, 11.8,1,1, 0.141, 10523.638, 368.839, 52780.216 23/11/08,18:08:33,10,09,1, 11.8,1,1, 0.141, 10523.653, 368.823, 52780.244 23/11/08,18:08:33,11,09,1, 11.8,1,1, 0.141, 10523.662, 368.820, 52780.220 23/11/08,18:08:33,12,09,1, 11.8,1,1, 0.141, 10523.626, 368.847, 52780.245 23/11/08,18:08:33,13,09,1, 11.8,1,1, 0.141, 10523.630, 368.837, 52780.222 23/11/08,18:08:33,14,09,1, 11.8,1,1, 0.141, 10523.615, 368.829, 52780.243 23/11/08,18:08:33,15,09,1, 11.8,1,1, 0.141, 10523.597, 368.843, 52780.234 23/11/08,18:08:33,16,09,1, 11.8,1,1, 0.141, 10523.616, 368.829, 52780.217 23/11/08,18:08:33,17,09,1, 11.8,1,1, 0.141, 10523.590, 368.817, 52780.221 23/11/08,18:08:33,18,09,1, 11.8,1,1, 0.141, 10523.594, 368.822, 52780.219 23/11/08,18:08:33,19,09,1, 11.8,1,1, 0.141, 10523.569, 368.815, 52780.204 23/11/08,18:08:34,00,09,1, 12.0,1,1, 0.141, 10523.564, 368.815, 52780.204 23/11/08,18:08:34,01,09,1, 12.0,1,1, 0.141, 10523.566, 368.806, 52780.228 23/11/08,18:08:34,02,09,1, 12.0,1,1, 0.141, 10523.590, 368.846, 52780.234 23/11/08,18:08:34,03,09,1, 12.0,1,1, 0.141, 10523.596, 368.800, 52780.196 23/11/08,18:08:34,04,09,1, 12.0,1,1, 0.141, 10523.566, 368.831, 52780.252 23/11/08,18:08:34,05,09,1, 12.0,1,1, 0.141, 10523.563, 368.792, 52780.237 23/11/08,18:08:34,06,09,1, 12.0,1,1, 0.141, 10523.580, 368.772, 52780.250 23/11/08,18:08:34,07,09,1, 12.0,1,1, 0.141, 10523.568, 368.803, 52780.221 23/11/08,18:08:34,08,09,1, 12.0,1,1, 0.141, 10523.553, 368.752, 52780.171 23/11/08,18:08:34,09,09,1, 12.0,1,1, 0.141, 10523.587, 368.817, 52780.243 23/11/08,18:08:34,10,09,1, 12.0,1,1, 0.141, 10523.547, 368.796, 52780.227 23/11/08,18:08:34,11,09,1, 12.0,1,1, 0.141, 10523.567, 368.789, 52780.229 23/11/08,18:08:34,12,09,1, 12.0,1,1, 0.141, 10523.537, 368.803, 52780.246 23/11/08,18:08:34,13,09,1, 12.0,1,1, 0.141, 10523.551, 368.772, 52780.238 23/11/08,18:08:34,14,09,1, 12.0,1,1, 0.141, 10523.574, 368.779, 52780.106 23/11/08,18:08:34,15,09,1, 12.0,1,1, 0.141, 10523.531, 368.773, 52780.299 23/11/08,18:08:34,16,09,1, 12.0,1,1, 0.141, 10523.530, 368.753, 52780.236 23/11/08,18:08:34,17,09,1, 12.0,1,1, 0.141, 10523.548, 368.784, 52780.235 23/11/08,18:08:34,18,09,1, 12.0,1,1, 0.141, 10523.530, 368.790, 52780.233 23/11/08,18:08:34,19,09,1, 12.0,1,1, 0.141, 10523.559, 368.759, 52780.244 23/11/08,18:08:35,00,09,1, 11.8,1,1, 0.140, 10523.555, 368.759, 52780.244 23/11/08,18:08:35,01,09,1, 11.8,1,1, 0.140, 10523.541, 368.756, 52780.213 23/11/08,18:08:35,02,09,1, 11.8,1,1, 0.140, 10523.521, 368.740, 52780.183 23/11/08,18:08:35,03,09,1, 11.8,1,1, 0.140, 10523.523, 368.741, 52780.177 23/11/08,18:08:35,04,09,1, 11.8,1,1, 0.140, 10523.501, 368.720, 52780.206 23/11/08,18:08:35,05,09,1, 11.8,1,1, 0.140, 10523.523, 368.739, 52780.216 23/11/08,18:08:35,06,09,1, 11.8,1,1, 0.140, 10523.544, 368.755, 52780.229 23/11/08,18:08:35,07,09,1, 11.8,1,1, 0.140, 10523.535, 368.733, 52780.198 23/11/08,18:08:35,08,09,1, 11.8,1,1, 0.140, 10523.514, 368.739, 52780.234 23/11/08,18:08:35,09,09,1, 11.8,1,1, 0.140, 10523.535, 368.741, 52780.262 23/11/08,18:08:35,10,09,1, 11.8,1,1, 0.140, 10523.523, 368.717, 52780.206 23/11/08,18:08:35,11,09,1, 11.8,1,1, 0.140, 10523.526, 368.748, 52780.239 23/11/08,18:08:35,12,09,1, 11.8,1,1, 0.140, 10523.502, 368.735, 52780.230 23/11/08,18:08:35,13,09,1, 11.8,1,1, 0.140, 10523.506, 368.723, 52780.215 23/11/08,18:08:35,14,09,1, 11.8,1,1, 0.140, 10523.529, 368.739, 52780.223 23/11/08,18:08:35,15,09,1, 11.8,1,1, 0.140, 10523.533, 368.720, 52780.226 23/11/08,18:08:35,16,09,1, 11.8,1,1, 0.140, 10523.499, 368.708, 52780.202 23/11/08,18:08:35,17,09,1, 11.8,1,1, 0.140, 10523.528, 368.700, 52780.211 23/11/08,18:08:35,18,09,1, 11.8,1,1, 0.140, 10523.510, 368.710, 52780.241 23/11/08,18:08:35,19,09,1, 11.8,1,1, 0.140, 10523.531, 368.702, 52780.231 23/11/08,18:08:36,00,09,1, 11.9,1,1, 0.136, 10523.530, 368.702, 52780.231 23/11/08,18:08:36,01,09,1, 11.9,1,1, 0.136, 10523.513, 368.693, 52780.235 23/11/08,18:08:36,02,09,1, 11.9,1,1, 0.136, 10523.517, 368.678, 52780.227 23/11/08,18:08:36,03,09,1, 11.9,1,1, 0.136, 10523.512, 368.680, 52780.208 23/11/08,18:08:36,04,09,1, 11.9,1,1, 0.136, 10523.498, 368.679, 52780.193 23/11/08,18:08:36,05,09,1, 11.9,1,1, 0.136, 10523.528, 368.668, 52780.186 23/11/08,18:08:36,06,09,1, 11.9,1,1, 0.136, 10523.493, 368.666, 52780.185 23/11/08,18:08:36,07,09,1, 11.9,1,1, 0.136, 10523.532, 368.666, 52780.205 23/11/08,18:08:36,08,09,1, 11.9,1,1, 0.136, 10523.512, 368.655, 52780.231 23/11/08,18:08:36,09,09,1, 11.9,1,1, 0.136, 10523.523, 368.665, 52780.220 23/11/08,18:08:36,10,09,1, 11.9,1,1, 0.136, 10523.509, 368.636, 52780.195 23/11/08,18:08:36,11,09,1, 11.9,1,1, 0.136, 10523.508, 368.661, 52780.215 23/11/08,18:08:36,12,09,1, 11.9,1,1, 0.136, 10523.520, 368.643, 52780.221 23/11/08,18:08:36,13,09,1, 11.9,1,1, 0.136, 10523.508, 368.637, 52780.228 23/11/08,18:08:36,14,09,1, 11.9,1,1, 0.136, 10523.515, 368.644, 52780.207 23/11/08,18:08:36,15,09,1, 11.9,1,1, 0.136, 10523.485, 368.634, 52780.207 23/11/08,18:08:36,16,09,1, 11.9,1,1, 0.136, 10523.502, 368.633, 52780.230 23/11/08,18:08:36,17,09,1, 11.9,1,1, 0.136, 10523.489, 368.622, 52780.169 23/11/08,18:08:36,18,09,1, 11.9,1,1, 0.136, 10523.481, 368.608, 52780.214 23/11/08,18:08:36,19,09,1, 11.9,1,1, 0.136, 10523.483, 368.627, 52780.191 23/11/08,18:08:37,00,09,1, 11.9,1,1, 0.136, 10523.480, 368.627, 52780.191 23/11/08,18:08:37,01,09,1, 11.9,1,1, 0.136, 10523.481, 368.618, 52780.209 23/11/08,18:08:37,02,09,1, 11.9,1,1, 0.136, 10523.481, 368.606, 52780.220 23/11/08,18:08:37,03,09,1, 11.9,1,1, 0.136, 10523.500, 368.605, 52780.231 23/11/08,18:08:37,04,09,1, 11.9,1,1, 0.136, 10523.483, 368.589, 52780.217 23/11/08,18:08:37,05,09,1, 11.9,1,1, 0.136, 10523.468, 368.613, 52780.227 23/11/08,18:08:37,06,09,1, 11.9,1,1, 0.136, 10523.476, 368.605, 52780.198 23/11/08,18:08:37,07,09,1, 11.9,1,1, 0.136, 10523.444, 368.603, 52780.206 23/11/08,18:08:37,08,09,1, 11.9,1,1, 0.136, 10523.456, 368.617, 52780.204 23/11/08,18:08:37,09,09,1, 11.9,1,1, 0.136, 10523.466, 368.604, 52780.238 23/11/08,18:08:37,10,09,1, 11.9,1,1, 0.136, 10523.443, 368.612, 52780.248 23/11/08,18:08:37,11,09,1, 11.9,1,1, 0.136, 10523.444, 368.596, 52780.225 23/11/08,18:08:37,12,09,1, 11.9,1,1, 0.136, 10523.411, 368.636, 52780.373 23/11/08,18:08:37,13,09,1, 11.9,1,1, 0.136, 10523.442, 368.588, 52780.289 23/11/08,18:08:37,14,09,1, 11.9,1,1, 0.136, 10523.446, 368.582, 52780.220 23/11/08,18:08:37,15,09,1, 11.9,1,1, 0.136, 10523.441, 368.620, 52780.222 23/11/08,18:08:37,16,09,1, 11.9,1,1, 0.136, 10523.432, 368.594, 52780.226 23/11/08,18:08:37,17,09,1, 11.9,1,1, 0.136, 10523.426, 368.586, 52780.248 23/11/08,18:08:37,18,09,1, 11.9,1,1, 0.136, 10523.413, 368.593, 52780.214 23/11/08,18:08:37,19,09,1, 11.9,1,1, 0.136, 10523.410, 368.559, 52780.226 23/11/08,18:08:38,00,09,1, 11.9,1,1, 0.140, 10523.405, 368.559, 52780.226 23/11/08,18:08:38,01,09,1, 11.9,1,1, 0.140, 10523.402, 368.574, 52780.220 23/11/08,18:08:38,02,09,1, 11.9,1,1, 0.140, 10523.398, 368.561, 52780.211 23/11/08,18:08:38,03,09,1, 11.9,1,1, 0.140, 10523.385, 368.570, 52780.211 23/11/08,18:08:38,04,09,1, 11.9,1,1, 0.140, 10523.346, 368.576, 52780.204 23/11/08,18:08:38,05,09,1, 11.9,1,1, 0.140, 10523.372, 368.561, 52780.206 23/11/08,18:08:38,06,09,1, 11.9,1,1, 0.140, 10523.335, 368.575, 52780.239 23/11/08,18:08:38,07,09,1, 11.9,1,1, 0.140, 10523.349, 368.554, 52780.211 23/11/08,18:08:38,08,09,1, 11.9,1,1, 0.140, 10523.333, 368.552, 52780.225 23/11/08,18:08:38,09,09,1, 11.9,1,1, 0.140, 10523.321, 368.565, 52780.263 23/11/08,18:08:38,10,09,1, 11.9,1,1, 0.140, 10523.330, 368.557, 52780.235 23/11/08,18:08:38,11,09,1, 11.9,1,1, 0.140, 10523.322, 368.533, 52780.245 23/11/08,18:08:38,12,09,1, 11.9,1,1, 0.140, 10523.315, 368.539, 52780.277 23/11/08,18:08:38,13,09,1, 11.9,1,1, 0.140, 10523.307, 368.541, 52780.263 23/11/08,18:08:38,14,09,1, 11.9,1,1, 0.140, 10523.312, 368.508, 52780.263 23/11/08,18:08:38,15,09,1, 11.9,1,1, 0.140, 10523.300, 368.523, 52780.247 23/11/08,18:08:38,16,09,1, 11.9,1,1, 0.140, 10523.278, 368.506, 52780.237 23/11/08,18:08:38,17,09,1, 11.9,1,1, 0.140, 10523.257, 368.518, 52780.236 23/11/08,18:08:38,18,09,1, 11.9,1,1, 0.140, 10523.265, 368.510, 52780.261 23/11/08,18:08:38,19,09,1, 11.9,1,1, 0.140, 10523.245, 368.523, 52780.210 23/11/08,18:08:39,00,09,1, 11.9,1,1, 0.141, 10523.238, 368.523, 52780.210 23/11/08,18:08:39,01,09,1, 11.9,1,1, 0.141, 10523.223, 368.490, 52780.203 23/11/08,18:08:39,02,09,1, 11.9,1,1, 0.141, 10523.231, 368.507, 52780.248 23/11/08,18:08:39,03,09,1, 11.9,1,1, 0.141, 10523.194, 368.490, 52780.239 23/11/08,18:08:39,04,09,1, 11.9,1,1, 0.141, 10523.225, 368.492, 52780.266 23/11/08,18:08:39,05,09,1, 11.9,1,1, 0.141, 10523.194, 368.483, 52780.258 23/11/08,18:08:39,06,09,1, 11.9,1,1, 0.141, 10523.204, 368.492, 52780.249 23/11/08,18:08:39,07,09,1, 11.9,1,1, 0.141, 10523.163, 368.484, 52780.237 23/11/08,18:08:39,08,09,1, 11.9,1,1, 0.141, 10523.182, 368.480, 52780.220 23/11/08,18:08:39,09,09,1, 11.9,1,1, 0.141, 10523.160, 368.481, 52780.251 23/11/08,18:08:39,10,09,1, 11.9,1,1, 0.141, 10523.187, 368.478, 52780.268 23/11/08,18:08:39,11,09,1, 11.9,1,1, 0.141, 10523.162, 368.488, 52780.246 23/11/08,18:08:39,12,09,1, 11.9,1,1, 0.141, 10523.168, 368.461, 52780.268 23/11/08,18:08:39,13,09,1, 11.9,1,1, 0.141, 10523.142, 368.477, 52780.250 23/11/08,18:08:39,14,09,1, 11.9,1,1, 0.141, 10523.139, 368.461, 52780.264 23/11/08,18:08:39,15,09,1, 11.9,1,1, 0.141, 10523.145, 368.473, 52780.240 23/11/08,18:08:39,16,09,1, 11.9,1,1, 0.141, 10523.128, 368.451, 52780.236 23/11/08,18:08:39,17,09,1, 11.9,1,1, 0.141, 10523.126, 368.449, 52780.259 23/11/08,18:08:39,18,09,1, 11.9,1,1, 0.141, 10523.108, 368.431, 52780.261 23/11/08,18:08:39,19,09,1, 11.9,1,1, 0.141, 10523.103, 368.455, 52780.284 23/11/08,18:08:40,00,09,1, 11.9,1,1, 0.143, 10523.096, 368.455, 52780.284 23/11/08,18:08:40,01,09,1, 11.9,1,1, 0.143, 10523.109, 368.459, 52780.228 23/11/08,18:08:40,02,09,1, 11.9,1,1, 0.143, 10523.109, 368.449, 52780.248 23/11/08,18:08:40,03,09,1, 11.9,1,1, 0.143, 10523.109, 368.424, 52780.268 23/11/08,18:08:40,04,09,1, 11.9,1,1, 0.143, 10523.128, 368.441, 52780.269 23/11/08,18:08:40,05,09,1, 11.9,1,1, 0.143, 10523.084, 368.436, 52780.247 23/11/08,18:08:40,06,09,1, 11.9,1,1, 0.143, 10523.102, 368.436, 52780.216 23/11/08,18:08:40,07,09,1, 11.9,1,1, 0.143, 10523.091, 368.422, 52780.218 23/11/08,18:08:40,08,09,1, 11.9,1,1, 0.143, 10523.089, 368.419, 52780.259 23/11/08,18:08:40,09,09,1, 11.9,1,1, 0.143, 10523.066, 368.419, 52780.227 23/11/08,18:08:40,10,09,1, 11.9,1,1, 0.143, 10523.072, 368.408, 52780.239 23/11/08,18:08:40,11,09,1, 11.9,1,1, 0.143, 10523.059, 368.395, 52780.283 23/11/08,18:08:40,12,09,1, 11.9,1,1, 0.143, 10523.086, 368.394, 52780.255 23/11/08,18:08:40,13,09,1, 11.9,1,1, 0.143, 10523.072, 368.420, 52780.226 23/11/08,18:08:40,14,09,1, 11.9,1,1, 0.143, 10523.059, 368.404, 52780.271 23/11/08,18:08:40,15,09,1, 11.9,1,1, 0.143, 10523.065, 368.383, 52780.243 23/11/08,18:08:40,16,09,1, 11.9,1,1, 0.143, 10523.036, 368.394, 52780.261 23/11/08,18:08:40,17,09,1, 11.9,1,1, 0.143, 10523.047, 368.389, 52780.248 23/11/08,18:08:40,18,09,1, 11.9,1,1, 0.143, 10523.048, 368.384, 52780.277 23/11/08,18:08:40,19,09,1, 11.9,1,1, 0.143, 10523.064, 368.365, 52780.268 23/11/08,18:08:41,00,09,1, 11.9,1,1, 0.139, 10523.063, 368.365, 52780.268 23/11/08,18:08:41,01,09,1, 11.9,1,1, 0.139, 10523.054, 368.385, 52780.303 23/11/08,18:08:41,02,09,1, 11.9,1,1, 0.139, 10523.042, 368.403, 52780.252 23/11/08,18:08:41,03,09,1, 11.9,1,1, 0.139, 10523.041, 368.394, 52780.285 23/11/08,18:08:41,04,09,1, 11.9,1,1, 0.139, 10523.048, 368.380, 52780.235 23/11/08,18:08:41,05,09,1, 11.9,1,1, 0.139, 10523.032, 368.350, 52780.257 23/11/08,18:08:41,06,09,1, 11.9,1,1, 0.139, 10523.025, 368.394, 52780.273 23/11/08,18:08:41,07,09,1, 11.9,1,1, 0.139, 10523.055, 368.385, 52780.264 23/11/08,18:08:41,08,09,1, 11.9,1,1, 0.139, 10523.080, 368.356, 52780.278 23/11/08,18:08:41,09,09,1, 11.9,1,1, 0.139, 10523.045, 368.354, 52780.280 23/11/08,18:08:41,10,09,1, 11.9,1,1, 0.139, 10523.050, 368.369, 52780.258 23/11/08,18:08:41,11,09,1, 11.9,1,1, 0.139, 10523.093, 368.372, 52780.338 23/11/08,18:08:41,12,09,1, 11.9,1,1, 0.139, 10523.117, 368.349, 52780.118 23/11/08,18:08:41,13,09,1, 11.9,1,1, 0.139, 10523.069, 368.393, 52780.227 23/11/08,18:08:41,14,09,1, 11.9,1,1, 0.139, 10523.080, 368.366, 52780.277 23/11/08,18:08:41,15,09,1, 11.9,1,1, 0.139, 10523.069, 368.366, 52780.266 23/11/08,18:08:41,16,09,1, 11.9,1,1, 0.139, 10523.078, 368.369, 52780.247 23/11/08,18:08:41,17,09,1, 11.9,1,1, 0.139, 10523.088, 368.370, 52780.261 23/11/08,18:08:41,18,09,1, 11.9,1,1, 0.139, 10523.073, 368.364, 52780.254 23/11/08,18:08:41,19,09,1, 11.9,1,1, 0.139, 10523.066, 368.361, 52780.269 23/11/08,18:08:42,00,09,1, 11.9,1,1, 0.142, 10523.063, 368.361, 52780.269 23/11/08,18:08:42,01,09,1, 11.9,1,1, 0.142, 10523.098, 368.362, 52780.273 23/11/08,18:08:42,02,09,1, 11.9,1,1, 0.142, 10523.097, 368.333, 52780.248 23/11/08,18:08:42,03,09,1, 11.9,1,1, 0.142, 10523.097, 368.357, 52780.272 23/11/08,18:08:42,04,09,1, 11.9,1,1, 0.142, 10523.071, 368.354, 52780.275 23/11/08,18:08:42,05,09,1, 11.9,1,1, 0.142, 10523.100, 368.345, 52780.276 23/11/08,18:08:42,06,09,1, 11.9,1,1, 0.142, 10523.129, 368.340, 52780.250 23/11/08,18:08:42,07,09,1, 11.9,1,1, 0.142, 10523.123, 368.316, 52780.242 23/11/08,18:08:42,08,09,1, 11.9,1,1, 0.142, 10523.120, 368.309, 52780.279 23/11/08,18:08:42,09,09,1, 11.9,1,1, 0.142, 10523.140, 368.333, 52780.266 23/11/08,18:08:42,10,09,1, 11.9,1,1, 0.142, 10523.139, 368.330, 52780.302 23/11/08,18:08:42,11,09,1, 11.9,1,1, 0.142, 10523.175, 368.326, 52780.275 23/11/08,18:08:42,12,09,1, 11.9,1,1, 0.142, 10523.176, 368.303, 52780.286 23/11/08,18:08:42,13,09,1, 11.9,1,1, 0.142, 10523.161, 368.317, 52780.232 23/11/08,18:08:42,14,09,1, 11.9,1,1, 0.142, 10523.167, 368.296, 52780.224 23/11/08,18:08:42,15,09,1, 11.9,1,1, 0.142, 10523.203, 368.291, 52780.265 23/11/08,18:08:42,16,09,1, 11.9,1,1, 0.142, 10523.200, 368.301, 52780.254 23/11/08,18:08:42,17,09,1, 11.9,1,1, 0.142, 10523.208, 368.303, 52780.286 23/11/08,18:08:42,18,09,1, 11.9,1,1, 0.142, 10523.214, 368.293, 52780.294 23/11/08,18:08:42,19,09,1, 11.9,1,1, 0.142, 10523.227, 368.272, 52780.292 23/11/08,18:08:43,00,09,1, 11.9,1,1, 0.142, 10523.221, 368.272, 52780.292 23/11/08,18:08:43,01,09,1, 11.9,1,1, 0.142, 10523.252, 368.271, 52780.256 23/11/08,18:08:43,02,09,1, 11.9,1,1, 0.142, 10523.239, 368.263, 52780.294 23/11/08,18:08:43,03,09,1, 11.9,1,1, 0.142, 10523.271, 368.260, 52780.265 23/11/08,18:08:43,04,09,1, 11.9,1,1, 0.142, 10523.257, 368.279, 52780.294 23/11/08,18:08:43,05,09,1, 11.9,1,1, 0.142, 10523.260, 368.260, 52780.242 23/11/08,18:08:43,06,09,1, 11.9,1,1, 0.142, 10523.291, 368.281, 52780.297 23/11/08,18:08:43,07,09,1, 11.9,1,1, 0.142, 10523.274, 368.258, 52780.269 23/11/08,18:08:43,08,09,1, 11.9,1,1, 0.142, 10523.266, 368.243, 52780.277 23/11/08,18:08:43,09,09,1, 11.9,1,1, 0.142, 10523.276, 368.225, 52780.286 23/11/08,18:08:43,10,09,1, 11.9,1,1, 0.142, 10523.274, 368.253, 52780.273 23/11/08,18:08:43,11,09,1, 11.9,1,1, 0.142, 10523.281, 368.247, 52780.267 23/11/08,18:08:43,12,09,1, 11.9,1,1, 0.142, 10523.259, 368.241, 52780.262 23/11/08,18:08:43,13,09,1, 11.9,1,1, 0.142, 10523.298, 368.261, 52780.283 23/11/08,18:08:43,14,09,1, 11.9,1,1, 0.142, 10523.286, 368.240, 52780.289 23/11/08,18:08:43,15,09,1, 11.9,1,1, 0.142, 10523.298, 368.208, 52780.263 23/11/08,18:08:43,16,09,1, 11.9,1,1, 0.142, 10523.308, 368.219, 52780.255 23/11/08,18:08:43,17,09,1, 11.9,1,1, 0.142, 10523.313, 368.243, 52780.281 23/11/08,18:08:43,18,09,1, 11.9,1,1, 0.142, 10523.316, 368.221, 52780.259 23/11/08,18:08:43,19,09,1, 11.9,1,1, 0.142, 10523.310, 368.241, 52780.282 23/11/08,18:08:44,00,09,1, 11.9,1,1, 0.140, 10523.305, 368.241, 52780.282 23/11/08,18:08:44,01,09,1, 11.9,1,1, 0.140, 10523.301, 368.232, 52780.287 23/11/08,18:08:44,02,09,1, 11.9,1,1, 0.140, 10523.300, 368.251, 52780.269 23/11/08,18:08:44,03,09,1, 11.9,1,1, 0.140, 10523.289, 368.244, 52780.277 23/11/08,18:08:44,04,09,1, 11.9,1,1, 0.140, 10523.298, 368.227, 52780.241 23/11/08,18:08:44,05,09,1, 11.9,1,1, 0.140, 10523.287, 368.236, 52780.331 23/11/08,18:08:44,06,09,1, 11.9,1,1, 0.140, 10523.251, 368.251, 52780.363 23/11/08,18:08:44,07,09,1, 11.9,1,1, 0.140, 10523.289, 368.220, 52780.256 23/11/08,18:08:44,08,09,1, 11.9,1,1, 0.140, 10523.289, 368.205, 52780.272 23/11/08,18:08:44,09,09,1, 11.9,1,1, 0.140, 10523.292, 368.235, 52780.300 23/11/08,18:08:44,10,09,1, 11.9,1,1, 0.140, 10523.282, 368.225, 52780.286 23/11/08,18:08:44,11,09,1, 11.9,1,1, 0.140, 10523.248, 368.212, 52780.273 23/11/08,18:08:44,12,09,1, 11.9,1,1, 0.140, 10523.287, 368.242, 52780.473 23/11/08,18:08:44,13,09,1, 11.9,1,1, 0.140, 10523.230, 368.219, 52780.201 23/11/08,18:08:44,14,09,1, 11.9,1,1, 0.140, 10523.214, 368.222, 52780.280 23/11/08,18:08:44,15,09,1, 11.9,1,1, 0.140, 10523.203, 368.219, 52780.282 23/11/08,18:08:44,16,09,1, 11.9,1,1, 0.140, 10523.248, 368.207, 52780.340 23/11/08,18:08:44,17,09,1, 11.9,1,1, 0.140, 10523.202, 368.211, 52780.380 23/11/08,18:08:44,18,09,1, 11.9,1,1, 0.140, 10523.228, 368.224, 52780.329 23/11/08,18:08:44,19,09,1, 11.9,1,1, 0.140, 10523.222, 368.223, 52780.330 23/11/08,18:08:45,00,09,1, 11.8,1,1, 0.141, 10523.221, 368.223, 52780.330 23/11/08,18:08:45,01,09,1, 11.8,1,1, 0.141, 10523.202, 368.218, 52780.324 23/11/08,18:08:45,02,09,1, 11.8,1,1, 0.141, 10523.199, 368.189, 52780.280 23/11/08,18:08:45,03,09,1, 11.8,1,1, 0.141, 10523.206, 368.193, 52780.297 23/11/08,18:08:45,04,09,1, 11.8,1,1, 0.141, 10523.184, 368.212, 52780.289 23/11/08,18:08:45,05,09,1, 11.8,1,1, 0.141, 10523.202, 368.231, 52780.323 23/11/08,18:08:45,06,09,1, 11.8,1,1, 0.141, 10523.185, 368.204, 52780.289 23/11/08,18:08:45,07,09,1, 11.8,1,1, 0.141, 10523.171, 368.221, 52780.309 23/11/08,18:08:45,08,09,1, 11.8,1,1, 0.141, 10523.175, 368.186, 52780.290 23/11/08,18:08:45,09,09,1, 11.8,1,1, 0.141, 10523.193, 368.205, 52780.304 23/11/08,18:08:45,10,09,1, 11.8,1,1, 0.141, 10523.177, 368.218, 52780.273 23/11/08,18:08:45,11,09,1, 11.8,1,1, 0.141, 10523.187, 368.190, 52780.325 23/11/08,18:08:45,12,09,1, 11.8,1,1, 0.141, 10523.145, 368.186, 52780.298 23/11/08,18:08:45,13,09,1, 11.8,1,1, 0.141, 10523.150, 368.198, 52780.270 23/11/08,18:08:45,14,09,1, 11.8,1,1, 0.141, 10523.158, 368.183, 52780.237 23/11/08,18:08:45,15,09,1, 11.8,1,1, 0.141, 10523.148, 368.168, 52780.259 23/11/08,18:08:45,16,09,1, 11.8,1,1, 0.141, 10523.143, 368.183, 52780.299 23/11/08,18:08:45,17,09,1, 11.8,1,1, 0.141, 10523.141, 368.182, 52780.310 23/11/08,18:08:45,18,09,1, 11.8,1,1, 0.141, 10523.121, 368.174, 52780.318 23/11/08,18:08:45,19,09,1, 11.8,1,1, 0.141, 10523.126, 368.186, 52780.297 23/11/08,18:08:46,00,09,1, 11.8,1,1, 0.139, 10523.121, 368.186, 52780.297 23/11/08,18:08:46,01,09,1, 11.8,1,1, 0.139, 10523.118, 368.169, 52780.320 23/11/08,18:08:46,02,09,1, 11.8,1,1, 0.139, 10523.089, 368.175, 52780.277 23/11/08,18:08:46,03,09,1, 11.8,1,1, 0.139, 10523.120, 368.193, 52780.280 23/11/08,18:08:46,04,09,1, 11.8,1,1, 0.139, 10523.066, 368.152, 52780.322 23/11/08,18:08:46,05,09,1, 11.8,1,1, 0.139, 10523.078, 368.157, 52780.290 23/11/08,18:08:46,06,09,1, 11.8,1,1, 0.139, 10523.065, 368.174, 52780.301 23/11/08,18:08:46,07,09,1, 11.8,1,1, 0.139, 10523.071, 368.157, 52780.290 23/11/08,18:08:46,08,09,1, 11.8,1,1, 0.139, 10523.065, 368.140, 52780.306 23/11/08,18:08:46,09,09,1, 11.8,1,1, 0.139, 10523.061, 368.148, 52780.296 23/11/08,18:08:46,10,09,1, 11.8,1,1, 0.139, 10523.048, 368.154, 52780.312 23/11/08,18:08:46,11,09,1, 11.8,1,1, 0.139, 10523.037, 368.138, 52780.321 23/11/08,18:08:46,12,09,1, 11.8,1,1, 0.139, 10523.039, 368.140, 52780.294 23/11/08,18:08:46,13,09,1, 11.8,1,1, 0.139, 10523.053, 368.119, 52780.322 23/11/08,18:08:46,14,09,1, 11.8,1,1, 0.139, 10523.018, 368.118, 52780.295 23/11/08,18:08:46,15,09,1, 11.8,1,1, 0.139, 10523.027, 368.126, 52780.311 23/11/08,18:08:46,16,09,1, 11.8,1,1, 0.139, 10523.018, 368.109, 52780.321 23/11/08,18:08:46,17,09,1, 11.8,1,1, 0.139, 10523.023, 368.110, 52780.314 23/11/08,18:08:46,18,09,1, 11.8,1,1, 0.139, 10522.995, 368.099, 52780.318 23/11/08,18:08:46,19,09,1, 11.8,1,1, 0.139, 10523.016, 368.107, 52780.318 23/11/08,18:08:47,00,09,1, 11.9,1,1, 0.140, 10523.013, 368.107, 52780.318 23/11/08,18:08:47,01,09,1, 11.9,1,1, 0.140, 10523.014, 368.105, 52780.312 23/11/08,18:08:47,02,09,1, 11.9,1,1, 0.140, 10523.021, 368.093, 52780.324 23/11/08,18:08:47,03,09,1, 11.9,1,1, 0.140, 10522.999, 368.080, 52780.298 23/11/08,18:08:47,04,09,1, 11.9,1,1, 0.140, 10522.964, 368.088, 52780.308 23/11/08,18:08:47,05,09,1, 11.9,1,1, 0.140, 10522.944, 368.097, 52780.324 23/11/08,18:08:47,06,09,1, 11.9,1,1, 0.140, 10522.949, 368.096, 52780.304 23/11/08,18:08:47,07,09,1, 11.9,1,1, 0.140, 10522.946, 368.079, 52780.321 23/11/08,18:08:47,08,09,1, 11.9,1,1, 0.140, 10522.935, 368.065, 52780.304 23/11/08,18:08:47,09,09,1, 11.9,1,1, 0.140, 10522.941, 368.094, 52780.326 23/11/08,18:08:47,10,09,1, 11.9,1,1, 0.140, 10522.925, 368.054, 52780.312 23/11/08,18:08:47,11,09,1, 11.9,1,1, 0.140, 10522.909, 368.038, 52780.328 23/11/08,18:08:47,12,09,1, 11.9,1,1, 0.140, 10522.897, 368.060, 52780.332 23/11/08,18:08:47,13,09,1, 11.9,1,1, 0.140, 10522.893, 368.080, 52780.346 23/11/08,18:08:47,14,09,1, 11.9,1,1, 0.140, 10522.883, 368.044, 52780.330 23/11/08,18:08:47,15,09,1, 11.9,1,1, 0.140, 10522.898, 368.056, 52780.335 23/11/08,18:08:47,16,09,1, 11.9,1,1, 0.140, 10522.873, 368.038, 52780.327 23/11/08,18:08:47,17,09,1, 11.9,1,1, 0.140, 10522.872, 368.039, 52780.356 23/11/08,18:08:47,18,09,1, 11.9,1,1, 0.140, 10522.872, 368.039, 52780.343 23/11/08,18:08:47,19,09,1, 11.9,1,1, 0.140, 10522.853, 368.049, 52780.363 23/11/08,18:08:48,00,09,1, 11.9,1,1, 0.139, 10522.846, 368.049, 52780.363 23/11/08,18:08:48,01,09,1, 11.9,1,1, 0.139, 10522.848, 368.028, 52780.343 23/11/08,18:08:48,02,09,1, 11.9,1,1, 0.139, 10522.843, 368.037, 52780.342 23/11/08,18:08:48,03,09,1, 11.9,1,1, 0.139, 10522.834, 368.011, 52780.353 23/11/08,18:08:48,04,09,1, 11.9,1,1, 0.139, 10522.817, 368.037, 52780.363 23/11/08,18:08:48,05,09,1, 11.9,1,1, 0.139, 10522.832, 368.036, 52780.349 23/11/08,18:08:48,06,09,1, 11.9,1,1, 0.139, 10522.778, 368.019, 52780.368 23/11/08,18:08:48,07,09,1, 11.9,1,1, 0.139, 10522.786, 368.017, 52780.346 23/11/08,18:08:48,08,09,1, 11.9,1,1, 0.139, 10522.777, 368.022, 52780.334 23/11/08,18:08:48,09,09,1, 11.9,1,1, 0.139, 10522.797, 368.013, 52780.336 23/11/08,18:08:48,10,09,1, 11.9,1,1, 0.139, 10522.783, 367.998, 52780.330 23/11/08,18:08:48,11,09,1, 11.9,1,1, 0.139, 10522.749, 368.018, 52780.358 23/11/08,18:08:48,12,09,1, 11.9,1,1, 0.139, 10522.769, 368.017, 52780.352 23/11/08,18:08:48,13,09,1, 11.9,1,1, 0.139, 10522.749, 368.013, 52780.331 23/11/08,18:08:48,14,09,1, 11.9,1,1, 0.139, 10522.735, 368.008, 52780.333 23/11/08,18:08:48,15,09,1, 11.9,1,1, 0.139, 10522.746, 368.023, 52780.336 23/11/08,18:08:48,16,09,1, 11.9,1,1, 0.139, 10522.737, 368.029, 52780.354 23/11/08,18:08:48,17,09,1, 11.9,1,1, 0.139, 10522.734, 368.009, 52780.280 23/11/08,18:08:48,18,09,1, 11.9,1,1, 0.139, 10522.708, 368.028, 52780.355 23/11/08,18:08:48,19,09,1, 11.9,1,1, 0.139, 10522.705, 367.994, 52780.340 23/11/08,18:08:49,00,09,1, 11.9,1,1, 0.138, 10522.704, 367.994, 52780.340 23/11/08,18:08:49,01,09,1, 11.9,1,1, 0.138, 10522.682, 367.994, 52780.339 23/11/08,18:08:49,02,09,1, 11.9,1,1, 0.138, 10522.673, 367.974, 52780.299 23/11/08,18:08:49,03,09,1, 11.9,1,1, 0.138, 10522.705, 368.002, 52780.347 23/11/08,18:08:49,04,09,1, 11.9,1,1, 0.138, 10522.681, 368.010, 52780.337 23/11/08,18:08:49,05,09,1, 11.9,1,1, 0.138, 10522.680, 367.978, 52780.330 23/11/08,18:08:49,06,09,1, 11.9,1,1, 0.138, 10522.685, 367.984, 52780.346 23/11/08,18:08:49,07,09,1, 11.9,1,1, 0.138, 10522.671, 367.961, 52780.345 23/11/08,18:08:49,08,09,1, 11.9,1,1, 0.138, 10522.670, 367.978, 52780.354 23/11/08,18:08:49,09,09,1, 11.9,1,1, 0.138, 10522.668, 367.988, 52780.345 23/11/08,18:08:49,10,09,1, 11.9,1,1, 0.138, 10522.682, 367.967, 52780.357 23/11/08,18:08:49,11,09,1, 11.9,1,1, 0.138, 10522.675, 367.946, 52780.335 23/11/08,18:08:49,12,09,1, 11.9,1,1, 0.138, 10522.654, 367.957, 52780.337 23/11/08,18:08:49,13,09,1, 11.9,1,1, 0.138, 10522.635, 367.986, 52780.375 23/11/08,18:08:49,14,09,1, 11.9,1,1, 0.138, 10522.650, 367.924, 52780.367 23/11/08,18:08:49,15,09,1, 11.9,1,1, 0.138, 10522.630, 367.940, 52780.327 23/11/08,18:08:49,16,09,1, 11.9,1,1, 0.138, 10522.647, 367.929, 52780.376 23/11/08,18:08:49,17,09,1, 11.9,1,1, 0.138, 10522.643, 367.945, 52780.346 23/11/08,18:08:49,18,09,1, 11.9,1,1, 0.138, 10522.620, 367.920, 52780.377 23/11/08,18:08:49,19,09,1, 11.9,1,1, 0.138, 10522.623, 367.905, 52780.329 23/11/08,18:08:50,00,09,1, 11.9,1,1, 0.142, 10522.621, 367.905, 52780.329 23/11/08,18:08:50,01,09,1, 11.9,1,1, 0.142, 10522.591, 367.924, 52780.356 23/11/08,18:08:50,02,09,1, 11.9,1,1, 0.142, 10522.592, 367.903, 52780.341 23/11/08,18:08:50,03,09,1, 11.9,1,1, 0.142, 10522.587, 367.903, 52780.345 23/11/08,18:08:50,04,09,1, 11.9,1,1, 0.142, 10522.590, 367.898, 52780.364 23/11/08,18:08:50,05,09,1, 11.9,1,1, 0.142, 10522.550, 367.908, 52780.389 23/11/08,18:08:50,06,09,1, 11.9,1,1, 0.142, 10522.546, 367.881, 52780.326 23/11/08,18:08:50,07,09,1, 11.9,1,1, 0.142, 10522.535, 367.903, 52780.368 23/11/08,18:08:50,08,09,1, 11.9,1,1, 0.142, 10522.512, 367.908, 52780.351 23/11/08,18:08:50,09,09,1, 11.9,1,1, 0.142, 10522.542, 367.893, 52780.342 23/11/08,18:08:50,10,09,1, 11.9,1,1, 0.142, 10522.502, 367.888, 52780.344 23/11/08,18:08:50,11,09,1, 11.9,1,1, 0.142, 10522.499, 367.875, 52780.368 23/11/08,18:08:50,12,09,1, 11.9,1,1, 0.142, 10522.504, 367.883, 52780.387 23/11/08,18:08:50,13,09,1, 11.9,1,1, 0.142, 10522.478, 367.897, 52780.403 23/11/08,18:08:50,14,09,1, 11.9,1,1, 0.142, 10522.485, 367.871, 52780.495 23/11/08,18:08:50,15,09,1, 11.9,1,1, 0.142, 10522.496, 367.843, 52780.337 23/11/08,18:08:50,16,09,1, 11.9,1,1, 0.142, 10522.433, 367.871, 52780.318 23/11/08,18:08:50,17,09,1, 11.9,1,1, 0.142, 10522.459, 367.863, 52780.400 23/11/08,18:08:50,18,09,1, 11.9,1,1, 0.142, 10522.447, 367.877, 52780.354 23/11/08,18:08:50,19,09,1, 11.9,1,1, 0.142, 10522.421, 367.873, 52780.367 23/11/08,18:08:51,00,09,1, 11.9,1,1, 0.140, 10522.420, 367.873, 52780.367 23/11/08,18:08:51,01,09,1, 11.9,1,1, 0.140, 10522.433, 367.857, 52780.376 23/11/08,18:08:51,02,09,1, 11.9,1,1, 0.140, 10522.414, 367.864, 52780.378 23/11/08,18:08:51,03,09,1, 11.9,1,1, 0.140, 10522.395, 367.861, 52780.394 23/11/08,18:08:51,04,09,1, 11.9,1,1, 0.140, 10522.384, 367.856, 52780.373 23/11/08,18:08:51,05,09,1, 11.9,1,1, 0.140, 10522.376, 367.839, 52780.405 23/11/08,18:08:51,06,09,1, 11.9,1,1, 0.140, 10522.348, 367.871, 52780.380 23/11/08,18:08:51,07,09,1, 11.9,1,1, 0.140, 10522.352, 367.851, 52780.372 23/11/08,18:08:51,08,09,1, 11.9,1,1, 0.140, 10522.343, 367.846, 52780.381 23/11/08,18:08:51,09,09,1, 11.9,1,1, 0.140, 10522.365, 367.831, 52780.405 23/11/08,18:08:51,10,09,1, 11.9,1,1, 0.140, 10522.355, 367.815, 52780.370 23/11/08,18:08:51,11,09,1, 11.9,1,1, 0.140, 10522.328, 367.829, 52780.351 23/11/08,18:08:51,12,09,1, 11.9,1,1, 0.140, 10522.356, 367.835, 52780.375 23/11/08,18:08:51,13,09,1, 11.9,1,1, 0.140, 10522.318, 367.831, 52780.435 23/11/08,18:08:51,14,09,1, 11.9,1,1, 0.140, 10522.322, 367.815, 52780.402 23/11/08,18:08:51,15,09,1, 11.9,1,1, 0.140, 10522.326, 367.795, 52780.373 23/11/08,18:08:51,16,09,1, 11.9,1,1, 0.140, 10522.328, 367.809, 52780.382 23/11/08,18:08:51,17,09,1, 11.9,1,1, 0.140, 10522.288, 367.793, 52780.308 23/11/08,18:08:51,18,09,1, 11.9,1,1, 0.140, 10522.343, 367.796, 52780.415 23/11/08,18:08:51,19,09,1, 11.9,1,1, 0.140, 10522.332, 367.781, 52780.376 23/11/08,18:08:52,00,09,1, 11.9,1,1, 0.139, 10522.329, 367.781, 52780.376 23/11/08,18:08:52,01,09,1, 11.9,1,1, 0.139, 10522.330, 367.764, 52780.399 23/11/08,18:08:52,02,09,1, 11.9,1,1, 0.139, 10522.304, 367.792, 52780.414 23/11/08,18:08:52,03,09,1, 11.9,1,1, 0.139, 10522.299, 367.775, 52780.405 23/11/08,18:08:52,04,09,1, 11.9,1,1, 0.139, 10522.312, 367.789, 52780.437 23/11/08,18:08:52,05,09,1, 11.9,1,1, 0.139, 10522.313, 367.767, 52780.373 23/11/08,18:08:52,06,09,1, 11.9,1,1, 0.139, 10522.271, 367.753, 52780.389 23/11/08,18:08:52,07,09,1, 11.9,1,1, 0.139, 10522.270, 367.783, 52780.415 23/11/08,18:08:52,08,09,1, 11.9,1,1, 0.139, 10522.304, 367.771, 52780.369 23/11/08,18:08:52,09,09,1, 11.9,1,1, 0.139, 10522.271, 367.742, 52780.374 23/11/08,18:08:52,10,09,1, 11.9,1,1, 0.139, 10522.279, 367.783, 52780.409 23/11/08,18:08:52,11,09,1, 11.9,1,1, 0.139, 10522.273, 367.743, 52780.395 23/11/08,18:08:52,12,09,1, 11.9,1,1, 0.139, 10522.258, 367.751, 52780.380 23/11/08,18:08:52,13,09,1, 11.9,1,1, 0.139, 10522.259, 367.772, 52780.384 23/11/08,18:08:52,14,09,1, 11.9,1,1, 0.139, 10522.247, 367.728, 52780.376 23/11/08,18:08:52,15,09,1, 11.9,1,1, 0.139, 10522.252, 367.721, 52780.392 23/11/08,18:08:52,16,09,1, 11.9,1,1, 0.139, 10522.263, 367.737, 52780.426 23/11/08,18:08:52,17,09,1, 11.9,1,1, 0.139, 10522.270, 367.731, 52780.414 23/11/08,18:08:52,18,09,1, 11.9,1,1, 0.139, 10522.237, 367.712, 52780.399 23/11/08,18:08:52,19,09,1, 11.9,1,1, 0.139, 10522.234, 367.726, 52780.420 23/11/08,18:08:53,00,09,1, 11.9,1,1, 0.142, 10522.228, 367.726, 52780.420 23/11/08,18:08:53,01,09,1, 11.9,1,1, 0.142, 10522.246, 367.691, 52780.423 23/11/08,18:08:53,02,09,1, 11.9,1,1, 0.142, 10522.231, 367.701, 52780.407 23/11/08,18:08:53,03,09,1, 11.9,1,1, 0.142, 10522.233, 367.690, 52780.399 23/11/08,18:08:53,04,09,1, 11.9,1,1, 0.142, 10522.216, 367.719, 52780.435 23/11/08,18:08:53,05,09,1, 11.9,1,1, 0.142, 10522.206, 367.704, 52780.403 23/11/08,18:08:53,06,09,1, 11.9,1,1, 0.142, 10522.237, 367.716, 52780.419 23/11/08,18:08:53,07,09,1, 11.9,1,1, 0.142, 10522.224, 367.719, 52780.435 23/11/08,18:08:53,08,09,1, 11.9,1,1, 0.142, 10522.214, 367.700, 52780.446 23/11/08,18:08:53,09,09,1, 11.9,1,1, 0.142, 10522.207, 367.682, 52780.429 23/11/08,18:08:53,10,09,1, 11.9,1,1, 0.142, 10522.207, 367.698, 52780.407 23/11/08,18:08:53,11,09,1, 11.9,1,1, 0.142, 10522.196, 367.695, 52780.421 23/11/08,18:08:53,12,09,1, 11.9,1,1, 0.142, 10522.178, 367.662, 52780.410 23/11/08,18:08:53,13,09,1, 11.9,1,1, 0.142, 10522.169, 367.692, 52780.401 23/11/08,18:08:53,14,09,1, 11.9,1,1, 0.142, 10522.176, 367.691, 52780.414 23/11/08,18:08:53,15,09,1, 11.9,1,1, 0.142, 10522.177, 367.697, 52780.443 23/11/08,18:08:53,16,09,1, 11.9,1,1, 0.142, 10522.175, 367.688, 52780.447 23/11/08,18:08:53,17,09,1, 11.9,1,1, 0.142, 10522.160, 367.673, 52780.405 23/11/08,18:08:53,18,09,1, 11.9,1,1, 0.142, 10522.159, 367.672, 52780.403 23/11/08,18:08:53,19,09,1, 11.9,1,1, 0.142, 10522.137, 367.658, 52780.401 23/11/08,18:08:54,00,09,1, 11.9,1,1, 0.141, 10522.128, 367.658, 52780.401 23/11/08,18:08:54,01,09,1, 11.9,1,1, 0.141, 10522.137, 367.648, 52780.439 23/11/08,18:08:54,02,09,1, 11.9,1,1, 0.141, 10522.130, 367.670, 52780.365 23/11/08,18:08:54,03,09,1, 11.9,1,1, 0.141, 10522.141, 367.662, 52780.419 23/11/08,18:08:54,04,09,1, 11.9,1,1, 0.141, 10522.137, 367.640, 52780.375 23/11/08,18:08:54,05,09,1, 11.9,1,1, 0.141, 10522.130, 367.642, 52780.401 23/11/08,18:08:54,06,09,1, 11.9,1,1, 0.141, 10522.135, 367.619, 52780.417 23/11/08,18:08:54,07,09,1, 11.9,1,1, 0.141, 10522.145, 367.635, 52780.438 23/11/08,18:08:54,08,09,1, 11.9,1,1, 0.141, 10522.128, 367.640, 52780.408 23/11/08,18:08:54,09,09,1, 11.9,1,1, 0.141, 10522.142, 367.622, 52780.432 23/11/08,18:08:54,10,09,1, 11.9,1,1, 0.141, 10522.126, 367.642, 52780.427 23/11/08,18:08:54,11,09,1, 11.9,1,1, 0.141, 10522.138, 367.618, 52780.445 23/11/08,18:08:54,12,09,1, 11.9,1,1, 0.141, 10522.110, 367.615, 52780.377 23/11/08,18:08:54,13,09,1, 11.9,1,1, 0.141, 10522.123, 367.610, 52780.469 23/11/08,18:08:54,14,09,1, 11.9,1,1, 0.141, 10522.120, 367.600, 52780.431 23/11/08,18:08:54,15,09,1, 11.9,1,1, 0.141, 10522.143, 367.620, 52780.443 23/11/08,18:08:54,16,09,1, 11.9,1,1, 0.141, 10522.108, 367.592, 52780.426 23/11/08,18:08:54,17,09,1, 11.9,1,1, 0.141, 10522.104, 367.613, 52780.467 23/11/08,18:08:54,18,09,1, 11.9,1,1, 0.141, 10522.110, 367.581, 52780.418 23/11/08,18:08:54,19,09,1, 11.9,1,1, 0.141, 10522.140, 367.554, 52780.278 23/11/08,18:08:55,00,09,1, 11.9,1,1, 0.138, 10522.137, 367.554, 52780.278 23/11/08,18:08:55,01,09,1, 11.9,1,1, 0.138, 10522.100, 367.580, 52780.414 23/11/08,18:08:55,02,09,1, 11.9,1,1, 0.138, 10522.096, 367.557, 52780.407 23/11/08,18:08:55,03,09,1, 11.9,1,1, 0.138, 10522.113, 367.557, 52780.403 23/11/08,18:08:55,04,09,1, 11.9,1,1, 0.138, 10522.115, 367.543, 52780.461 23/11/08,18:08:55,05,09,1, 11.9,1,1, 0.138, 10522.082, 367.551, 52780.465 23/11/08,18:08:55,06,09,1, 11.9,1,1, 0.138, 10522.101, 367.558, 52780.426 23/11/08,18:08:55,07,09,1, 11.9,1,1, 0.138, 10522.101, 367.549, 52780.467 23/11/08,18:08:55,08,09,1, 11.9,1,1, 0.138, 10522.091, 367.544, 52780.418 23/11/08,18:08:55,09,09,1, 11.9,1,1, 0.138, 10522.095, 367.542, 52780.420 23/11/08,18:08:55,10,09,1, 11.9,1,1, 0.138, 10522.098, 367.531, 52780.440 23/11/08,18:08:55,11,09,1, 11.9,1,1, 0.138, 10522.087, 367.541, 52780.484 23/11/08,18:08:55,12,09,1, 11.9,1,1, 0.138, 10522.093, 367.533, 52780.424 23/11/08,18:08:55,13,09,1, 11.9,1,1, 0.138, 10522.095, 367.519, 52780.433 23/11/08,18:08:55,14,09,1, 11.9,1,1, 0.138, 10522.073, 367.536, 52780.454 23/11/08,18:08:55,15,09,1, 11.9,1,1, 0.138, 10522.083, 367.505, 52780.448 23/11/08,18:08:55,16,09,1, 11.9,1,1, 0.138, 10522.086, 367.499, 52780.436 23/11/08,18:08:55,17,09,1, 11.9,1,1, 0.138, 10522.056, 367.502, 52780.399 23/11/08,18:08:55,18,09,1, 11.9,1,1, 0.138, 10522.098, 367.478, 52780.437 23/11/08,18:08:55,19,09,1, 11.9,1,1, 0.138, 10522.081, 367.484, 52780.415 23/11/08,18:08:56,00,09,1, 11.9,1,1, 0.140, 10522.078, 367.484, 52780.415 23/11/08,18:08:56,01,09,1, 11.9,1,1, 0.140, 10522.078, 367.465, 52780.412 23/11/08,18:08:56,02,09,1, 11.9,1,1, 0.140, 10522.090, 367.447, 52780.429 23/11/08,18:08:56,03,09,1, 11.9,1,1, 0.140, 10522.055, 367.464, 52780.405 23/11/08,18:08:56,04,09,1, 11.9,1,1, 0.140, 10522.088, 367.473, 52780.423 23/11/08,18:08:56,05,09,1, 11.9,1,1, 0.140, 10522.114, 367.427, 52780.259 23/11/08,18:08:56,06,09,1, 11.9,1,1, 0.140, 10522.110, 367.414, 52780.397 23/11/08,18:08:56,07,09,1, 11.9,1,1, 0.140, 10522.086, 367.448, 52780.384 23/11/08,18:08:56,08,09,1, 11.9,1,1, 0.140, 10522.076, 367.447, 52780.401 23/11/08,18:08:56,09,09,1, 11.9,1,1, 0.140, 10522.056, 367.463, 52780.407 23/11/08,18:08:56,10,09,1, 11.9,1,1, 0.140, 10522.059, 367.390, 52780.311 23/11/08,18:08:56,11,09,1, 11.9,1,1, 0.140, 10522.055, 367.421, 52780.546 23/11/08,18:08:56,12,09,1, 11.9,1,1, 0.140, 10522.051, 367.403, 52780.496 23/11/08,18:08:56,13,09,1, 11.9,1,1, 0.140, 10522.056, 367.405, 52780.475 23/11/08,18:08:56,14,09,1, 11.9,1,1, 0.140, 10522.045, 367.407, 52780.476 23/11/08,18:08:56,15,09,1, 11.9,1,1, 0.140, 10522.061, 367.407, 52780.469 23/11/08,18:08:56,16,09,1, 11.9,1,1, 0.140, 10522.052, 367.404, 52780.477 23/11/08,18:08:56,17,09,1, 11.9,1,1, 0.140, 10522.024, 367.399, 52780.428 23/11/08,18:08:56,18,09,1, 11.9,1,1, 0.140, 10522.037, 367.388, 52780.462 23/11/08,18:08:56,19,09,1, 11.9,1,1, 0.140, 10522.015, 367.395, 52780.464 23/11/08,18:08:57,00,09,1, 11.9,1,1, 0.141, 10522.012, 367.395, 52780.464 23/11/08,18:08:57,01,09,1, 11.9,1,1, 0.141, 10522.018, 367.369, 52780.476 23/11/08,18:08:57,02,09,1, 11.9,1,1, 0.141, 10521.999, 367.390, 52780.614 23/11/08,18:08:57,03,09,1, 11.9,1,1, 0.141, 10522.035, 367.381, 52780.607 23/11/08,18:08:57,04,09,1, 11.9,1,1, 0.141, 10522.019, 367.357, 52780.623 23/11/08,18:08:57,05,09,1, 11.9,1,1, 0.141, 10522.049, 367.377, 52780.600 23/11/08,18:08:57,06,09,1, 11.9,1,1, 0.141, 10521.986, 367.367, 52780.642 23/11/08,18:08:57,07,09,1, 11.9,1,1, 0.141, 10522.018, 367.371, 52780.601 23/11/08,18:08:57,08,09,1, 11.9,1,1, 0.141, 10521.978, 367.376, 52780.639 23/11/08,18:08:57,09,09,1, 11.9,1,1, 0.141, 10521.997, 367.374, 52780.619 23/11/08,18:08:57,10,09,1, 11.9,1,1, 0.141, 10521.949, 367.373, 52780.636 23/11/08,18:08:57,11,09,1, 11.9,1,1, 0.141, 10521.972, 367.369, 52780.626 23/11/08,18:08:57,12,09,1, 11.9,1,1, 0.141, 10521.953, 367.360, 52780.583 23/11/08,18:08:57,13,09,1, 11.9,1,1, 0.141, 10521.945, 367.349, 52780.588 23/11/08,18:08:57,14,09,1, 11.9,1,1, 0.141, 10521.945, 367.342, 52780.628 23/11/08,18:08:57,15,09,1, 11.9,1,1, 0.141, 10521.934, 367.354, 52780.586 23/11/08,18:08:57,16,09,1, 11.9,1,1, 0.141, 10521.935, 367.330, 52780.629 23/11/08,18:08:57,17,09,1, 11.9,1,1, 0.141, 10521.933, 367.346, 52780.610 23/11/08,18:08:57,18,09,1, 11.9,1,1, 0.141, 10521.917, 367.317, 52780.629 23/11/08,18:08:57,19,09,1, 11.9,1,1, 0.141, 10521.928, 367.328, 52780.658 23/11/08,18:08:58,00,09,1, 11.9,1,1, 0.136, 10521.928, 367.328, 52780.658 23/11/08,18:08:58,01,09,1, 11.9,1,1, 0.136, 10521.919, 367.319, 52780.616 23/11/08,18:08:58,02,09,1, 11.9,1,1, 0.136, 10521.909, 367.321, 52780.620 23/11/08,18:08:58,03,09,1, 11.9,1,1, 0.136, 10521.906, 367.311, 52780.636 23/11/08,18:08:58,04,09,1, 11.9,1,1, 0.136, 10521.899, 367.294, 52780.597 23/11/08,18:08:58,05,09,1, 11.9,1,1, 0.136, 10521.887, 367.301, 52780.641 23/11/08,18:08:58,06,09,1, 11.9,1,1, 0.136, 10521.912, 367.301, 52780.598 23/11/08,18:08:58,07,09,1, 11.9,1,1, 0.136, 10521.871, 367.291, 52780.628 23/11/08,18:08:58,08,09,1, 11.9,1,1, 0.136, 10521.878, 367.271, 52780.604 23/11/08,18:08:58,09,09,1, 11.9,1,1, 0.136, 10521.886, 367.293, 52780.628 23/11/08,18:08:58,10,09,1, 11.9,1,1, 0.136, 10521.874, 367.269, 52780.619 23/11/08,18:08:58,11,09,1, 11.9,1,1, 0.136, 10521.881, 367.276, 52780.703 23/11/08,18:08:58,12,09,1, 11.9,1,1, 0.136, 10521.849, 367.259, 52780.600 23/11/08,18:08:58,13,09,1, 11.9,1,1, 0.136, 10521.867, 367.285, 52780.680 23/11/08,18:08:58,14,09,1, 11.9,1,1, 0.136, 10521.849, 367.266, 52780.627 23/11/08,18:08:58,15,09,1, 11.9,1,1, 0.136, 10521.853, 367.258, 52780.629 23/11/08,18:08:58,16,09,1, 11.9,1,1, 0.136, 10521.845, 367.275, 52780.613 23/11/08,18:08:58,17,09,1, 11.9,1,1, 0.136, 10521.858, 367.254, 52780.620 23/11/08,18:08:58,18,09,1, 11.9,1,1, 0.136, 10521.838, 367.258, 52780.622 23/11/08,18:08:58,19,09,1, 11.9,1,1, 0.136, 10521.847, 367.252, 52780.616 23/11/08,18:08:59,00,10,1, 11.9,1,1, 0.142, 10521.845, 367.252, 52780.616 23/11/08,18:08:59,01,10,1, 11.9,1,1, 0.142, 10521.853, 367.267, 52780.616 23/11/08,18:08:59,02,10,1, 11.9,1,1, 0.142, 10521.837, 367.228, 52780.622 23/11/08,18:08:59,03,10,1, 11.9,1,1, 0.142, 10521.824, 367.258, 52780.666 23/11/08,18:08:59,04,10,1, 11.9,1,1, 0.142, 10521.837, 367.231, 52780.660 23/11/08,18:08:59,05,10,1, 11.9,1,1, 0.142, 10521.829, 367.235, 52780.672 23/11/08,18:08:59,06,10,1, 11.9,1,1, 0.142, 10521.827, 367.256, 52780.669 23/11/08,18:08:59,07,10,1, 11.9,1,1, 0.142, 10521.828, 367.251, 52780.648 23/11/08,18:08:59,08,10,1, 11.9,1,1, 0.142, 10521.802, 367.234, 52780.669 23/11/08,18:08:59,09,10,1, 11.9,1,1, 0.142, 10521.797, 367.228, 52780.614 23/11/08,18:08:59,10,10,1, 11.9,1,1, 0.142, 10521.817, 367.236, 52780.648 23/11/08,18:08:59,11,10,1, 11.9,1,1, 0.142, 10521.802, 367.228, 52780.663 23/11/08,18:08:59,12,10,1, 11.9,1,1, 0.142, 10521.817, 367.241, 52780.795 23/11/08,18:08:59,13,10,1, 11.9,1,1, 0.142, 10521.815, 367.236, 52780.677 23/11/08,18:08:59,14,10,1, 11.9,1,1, 0.142, 10521.778, 367.222, 52780.695 23/11/08,18:08:59,15,10,1, 11.9,1,1, 0.142, 10521.826, 367.227, 52780.659 23/11/08,18:08:59,16,10,1, 11.9,1,1, 0.142, 10521.803, 367.251, 52780.792 23/11/08,18:08:59,17,10,1, 11.9,1,1, 0.142, 10521.799, 367.215, 52780.682 23/11/08,18:08:59,18,10,1, 11.9,1,1, 0.142, 10521.839, 367.241, 52780.682 23/11/08,18:08:59,19,10,1, 11.9,1,1, 0.142, 10521.817, 367.220, 52780.671 23/11/08,18:09:00,00,09,1, 11.9,1,1, 0.139, 10521.811, 367.220, 52780.671 23/11/08,18:09:00,01,09,1, 11.9,1,1, 0.139, 10521.839, 367.240, 52780.687 23/11/08,18:09:00,02,09,1, 11.9,1,1, 0.139, 10521.839, 367.195, 52780.526 23/11/08,18:09:00,03,09,1, 11.9,1,1, 0.139, 10521.816, 367.184, 52780.535 23/11/08,18:09:00,04,09,1, 11.9,1,1, 0.139, 10521.863, 367.202, 52780.529 23/11/08,18:09:00,05,09,1, 11.9,1,1, 0.139, 10521.834, 367.187, 52780.502 23/11/08,18:09:00,06,09,1, 11.9,1,1, 0.139, 10521.861, 367.181, 52780.524 23/11/08,18:09:00,07,09,1, 11.9,1,1, 0.139, 10521.870, 367.194, 52780.510 23/11/08,18:09:00,08,09,1, 11.9,1,1, 0.139, 10521.879, 367.169, 52780.538 23/11/08,18:09:00,09,09,1, 11.9,1,1, 0.139, 10521.897, 367.174, 52780.508 23/11/08,18:09:00,10,09,1, 11.9,1,1, 0.139, 10521.874, 367.162, 52780.506 23/11/08,18:09:00,11,09,1, 11.9,1,1, 0.139, 10521.886, 367.161, 52780.503 23/11/08,18:09:00,12,09,1, 11.9,1,1, 0.139, 10521.889, 367.164, 52780.506 23/11/08,18:09:00,13,09,1, 11.9,1,1, 0.139, 10521.865, 367.174, 52780.476 23/11/08,18:09:00,14,09,1, 11.9,1,1, 0.139, 10521.896, 367.167, 52780.515 23/11/08,18:09:00,15,09,1, 11.9,1,1, 0.139, 10521.887, 367.175, 52780.507 23/11/08,18:09:00,16,09,1, 11.9,1,1, 0.139, 10521.876, 367.140, 52780.497 23/11/08,18:09:00,17,09,1, 11.9,1,1, 0.139, 10521.883, 367.169, 52780.525 23/11/08,18:09:00,18,09,1, 11.9,1,1, 0.139, 10521.891, 367.155, 52780.537 23/11/08,18:09:00,19,09,1, 11.9,1,1, 0.139, 10521.910, 367.144, 52780.507 23/11/08,18:09:01,00,09,1, 11.9,1,1, 0.140, 10521.903, 367.144, 52780.507 23/11/08,18:09:01,01,09,1, 11.9,1,1, 0.140, 10521.892, 367.148, 52780.539 23/11/08,18:09:01,02,09,1, 11.9,1,1, 0.140, 10521.894, 367.148, 52780.520 23/11/08,18:09:01,03,09,1, 11.9,1,1, 0.140, 10521.889, 367.155, 52780.527 23/11/08,18:09:01,04,09,1, 11.9,1,1, 0.140, 10521.880, 367.136, 52780.529 23/11/08,18:09:01,05,09,1, 11.9,1,1, 0.140, 10521.887, 367.136, 52780.662 23/11/08,18:09:01,06,09,1, 11.9,1,1, 0.140, 10521.907, 367.124, 52780.587 23/11/08,18:09:01,07,09,1, 11.9,1,1, 0.140, 10521.920, 367.133, 52780.567 23/11/08,18:09:01,08,09,1, 11.9,1,1, 0.140, 10521.919, 367.158, 52780.568 23/11/08,18:09:01,09,09,1, 11.9,1,1, 0.140, 10521.920, 367.129, 52780.553 23/11/08,18:09:01,10,09,1, 11.9,1,1, 0.140, 10521.910, 367.120, 52780.576 23/11/08,18:09:01,11,09,1, 11.9,1,1, 0.140, 10521.879, 367.127, 52780.560 23/11/08,18:09:01,12,09,1, 11.9,1,1, 0.140, 10521.912, 367.124, 52780.552 23/11/08,18:09:01,13,09,1, 11.9,1,1, 0.140, 10521.918, 367.129, 52780.545 23/11/08,18:09:01,14,09,1, 11.9,1,1, 0.140, 10521.909, 367.109, 52780.518 23/11/08,18:09:01,15,09,1, 11.9,1,1, 0.140, 10521.916, 367.139, 52780.525 23/11/08,18:09:01,16,09,1, 11.9,1,1, 0.140, 10521.891, 367.122, 52780.521 23/11/08,18:09:01,17,09,1, 11.9,1,1, 0.140, 10521.900, 367.122, 52780.556 23/11/08,18:09:01,18,09,1, 11.9,1,1, 0.140, 10521.917, 367.120, 52780.551 23/11/08,18:09:01,19,09,1, 11.9,1,1, 0.140, 10521.911, 367.108, 52780.553 23/11/08,18:09:02,00,09,1, 11.9,1,1, 0.136, 10521.903, 367.108, 52780.553 23/11/08,18:09:02,01,09,1, 11.9,1,1, 0.136, 10521.929, 367.107, 52780.572 23/11/08,18:09:02,02,09,1, 11.9,1,1, 0.136, 10521.912, 367.124, 52780.547 23/11/08,18:09:02,03,09,1, 11.9,1,1, 0.136, 10521.920, 367.066, 52780.577 23/11/08,18:09:02,04,09,1, 11.9,1,1, 0.136, 10521.925, 367.095, 52780.536 23/11/08,18:09:02,05,09,1, 11.9,1,1, 0.136, 10521.949, 367.092, 52780.575 23/11/08,18:09:02,06,09,1, 11.9,1,1, 0.136, 10521.928, 367.083, 52780.550 23/11/08,18:09:02,07,09,1, 11.9,1,1, 0.136, 10521.937, 367.095, 52780.564 23/11/08,18:09:02,08,09,1, 11.9,1,1, 0.136, 10521.935, 367.079, 52780.560 23/11/08,18:09:02,09,09,1, 11.9,1,1, 0.136, 10521.940, 367.085, 52780.593 23/11/08,18:09:02,10,09,1, 11.9,1,1, 0.136, 10521.968, 367.096, 52780.585 23/11/08,18:09:02,11,09,1, 11.9,1,1, 0.136, 10521.933, 367.061, 52780.550 23/11/08,18:09:02,12,09,1, 11.9,1,1, 0.136, 10521.945, 367.065, 52780.584 23/11/08,18:09:02,13,09,1, 11.9,1,1, 0.136, 10521.949, 367.077, 52780.546 23/11/08,18:09:02,14,09,1, 11.9,1,1, 0.136, 10521.924, 367.069, 52780.550 23/11/08,18:09:02,15,09,1, 11.9,1,1, 0.136, 10521.926, 367.078, 52780.513 23/11/08,18:09:02,16,09,1, 11.9,1,1, 0.136, 10521.984, 367.048, 52780.536 23/11/08,18:09:02,17,09,1, 11.9,1,1, 0.136, 10521.956, 367.052, 52780.554 23/11/08,18:09:02,18,09,1, 11.9,1,1, 0.136, 10521.971, 367.063, 52780.454 23/11/08,18:09:02,19,09,1, 11.9,1,1, 0.136, 10521.967, 367.052, 52780.521 23/11/08,18:09:03,00,09,1, 11.9,1,1, 0.138, 10521.961, 367.052, 52780.521 23/11/08,18:09:03,01,09,1, 11.9,1,1, 0.138, 10521.953, 367.054, 52780.569 23/11/08,18:09:03,02,09,1, 11.9,1,1, 0.138, 10521.943, 367.052, 52780.557 23/11/08,18:09:03,03,09,1, 11.9,1,1, 0.138, 10521.951, 367.049, 52780.525 23/11/08,18:09:03,04,09,1, 11.9,1,1, 0.138, 10521.962, 367.045, 52780.549 23/11/08,18:09:03,05,09,1, 11.9,1,1, 0.138, 10521.947, 367.064, 52780.565 23/11/08,18:09:03,06,09,1, 11.9,1,1, 0.138, 10521.964, 367.063, 52780.572 23/11/08,18:09:03,07,09,1, 11.9,1,1, 0.138, 10522.012, 367.050, 52780.569 23/11/08,18:09:03,08,09,1, 11.9,1,1, 0.138, 10521.972, 367.047, 52780.592 23/11/08,18:09:03,09,09,1, 11.9,1,1, 0.138, 10521.989, 367.020, 52780.547 23/11/08,18:09:03,10,09,1, 11.9,1,1, 0.138, 10521.969, 367.039, 52780.549 23/11/08,18:09:03,11,09,1, 11.9,1,1, 0.138, 10521.975, 367.039, 52780.542 23/11/08,18:09:03,12,09,1, 11.9,1,1, 0.138, 10521.985, 367.070, 52780.548 23/11/08,18:09:03,13,09,1, 11.9,1,1, 0.138, 10522.006, 367.045, 52780.501 23/11/08,18:09:03,14,09,1, 11.9,1,1, 0.138, 10521.994, 367.042, 52780.567 23/11/08,18:09:03,15,09,1, 11.9,1,1, 0.138, 10522.004, 367.041, 52780.593 23/11/08,18:09:03,16,09,1, 11.9,1,1, 0.138, 10522.008, 367.044, 52780.607 23/11/08,18:09:03,17,09,1, 11.9,1,1, 0.138, 10522.013, 367.044, 52780.596 23/11/08,18:09:03,18,09,1, 11.9,1,1, 0.138, 10522.014, 367.044, 52780.571 23/11/08,18:09:03,19,09,1, 11.9,1,1, 0.138, 10522.009, 367.018, 52780.565 23/11/08,18:09:04,00,10,1, 11.8,1,1, 0.139, 10522.003, 367.018, 52780.565 23/11/08,18:09:04,01,10,1, 11.8,1,1, 0.139, 10522.048, 367.051, 52780.564 23/11/08,18:09:04,02,10,1, 11.8,1,1, 0.139, 10522.032, 367.050, 52780.540 23/11/08,18:09:04,03,10,1, 11.8,1,1, 0.139, 10522.043, 367.058, 52780.596 23/11/08,18:09:04,04,10,1, 11.8,1,1, 0.139, 10522.039, 367.077, 52780.635 23/11/08,18:09:04,05,10,1, 11.8,1,1, 0.139, 10522.027, 367.055, 52780.652 23/11/08,18:09:04,06,10,1, 11.8,1,1, 0.139, 10522.049, 367.047, 52780.606 23/11/08,18:09:04,07,10,1, 11.8,1,1, 0.139, 10522.052, 367.062, 52780.576 23/11/08,18:09:04,08,10,1, 11.8,1,1, 0.139, 10522.079, 367.050, 52780.583 23/11/08,18:09:04,09,10,1, 11.8,1,1, 0.139, 10522.055, 367.050, 52780.558 23/11/08,18:09:04,10,10,1, 11.8,1,1, 0.139, 10522.047, 367.046, 52780.550 23/11/08,18:09:04,11,10,1, 11.8,1,1, 0.139, 10522.086, 367.044, 52780.580 23/11/08,18:09:04,12,10,1, 11.8,1,1, 0.139, 10522.063, 367.067, 52780.605 23/11/08,18:09:04,13,10,1, 11.8,1,1, 0.139, 10522.075, 367.054, 52780.579 23/11/08,18:09:04,14,10,1, 11.8,1,1, 0.139, 10522.065, 367.047, 52780.600 23/11/08,18:09:04,15,10,1, 11.8,1,1, 0.139, 10522.068, 367.022, 52780.600 23/11/08,18:09:04,16,10,1, 11.8,1,1, 0.139, 10522.057, 367.044, 52780.605 23/11/08,18:09:04,17,10,1, 11.8,1,1, 0.139, 10522.084, 367.042, 52780.617 23/11/08,18:09:04,18,10,1, 11.8,1,1, 0.139, 10522.060, 367.016, 52780.595 23/11/08,18:09:04,19,10,1, 11.8,1,1, 0.139, 10522.096, 367.046, 52780.639 23/11/08,18:09:05,00,09,1, 11.9,1,1, 0.139, 10522.095, 367.046, 52780.639 23/11/08,18:09:05,01,09,1, 11.9,1,1, 0.139, 10522.066, 367.025, 52780.608 23/11/08,18:09:05,02,09,1, 11.9,1,1, 0.139, 10522.077, 367.035, 52780.583 23/11/08,18:09:05,03,09,1, 11.9,1,1, 0.139, 10522.092, 367.029, 52780.585 23/11/08,18:09:05,04,09,1, 11.9,1,1, 0.139, 10522.072, 367.021, 52780.576 23/11/08,18:09:05,05,09,1, 11.9,1,1, 0.139, 10522.065, 367.018, 52780.594 23/11/08,18:09:05,06,09,1, 11.9,1,1, 0.139, 10522.070, 367.021, 52780.603 23/11/08,18:09:05,07,09,1, 11.9,1,1, 0.139, 10522.069, 367.036, 52780.601 23/11/08,18:09:05,08,09,1, 11.9,1,1, 0.139, 10522.097, 367.000, 52780.337 23/11/08,18:09:05,09,09,1, 11.9,1,1, 0.139, 10522.066, 367.007, 52780.587 23/11/08,18:09:05,10,09,1, 11.9,1,1, 0.139, 10522.061, 367.020, 52780.640 23/11/08,18:09:05,11,09,1, 11.9,1,1, 0.139, 10522.077, 366.997, 52780.640 23/11/08,18:09:05,12,09,1, 11.9,1,1, 0.139, 10522.101, 366.993, 52780.631 23/11/08,18:09:05,13,09,1, 11.9,1,1, 0.139, 10522.077, 367.016, 52780.649 23/11/08,18:09:05,14,09,1, 11.9,1,1, 0.139, 10522.085, 367.021, 52780.661 23/11/08,18:09:05,15,09,1, 11.9,1,1, 0.139, 10522.104, 367.016, 52780.672 23/11/08,18:09:05,16,09,1, 11.9,1,1, 0.139, 10522.088, 367.013, 52780.638 23/11/08,18:09:05,17,09,1, 11.9,1,1, 0.139, 10522.118, 367.006, 52780.653 23/11/08,18:09:05,18,09,1, 11.9,1,1, 0.139, 10522.117, 367.009, 52780.636 23/11/08,18:09:05,19,09,1, 11.9,1,1, 0.139, 10522.120, 366.999, 52780.636 23/11/08,18:09:06,00,10,1, 11.9,1,1, 0.138, 10522.120, 366.999, 52780.636 23/11/08,18:09:06,01,10,1, 11.9,1,1, 0.138, 10522.116, 366.992, 52780.664 23/11/08,18:09:06,02,10,1, 11.9,1,1, 0.138, 10522.116, 367.012, 52780.648 23/11/08,18:09:06,03,10,1, 11.9,1,1, 0.138, 10522.112, 367.010, 52780.669 23/11/08,18:09:06,04,10,1, 11.9,1,1, 0.138, 10522.143, 367.000, 52780.696 23/11/08,18:09:06,05,10,1, 11.9,1,1, 0.138, 10522.127, 367.036, 52780.662 23/11/08,18:09:06,06,10,1, 11.9,1,1, 0.138, 10522.110, 366.994, 52780.654 23/11/08,18:09:06,07,10,1, 11.9,1,1, 0.138, 10522.154, 367.006, 52780.664 23/11/08,18:09:06,08,10,1, 11.9,1,1, 0.138, 10522.143, 366.998, 52780.677 23/11/08,18:09:06,09,10,1, 11.9,1,1, 0.138, 10522.150, 367.018, 52780.668 23/11/08,18:09:06,10,10,1, 11.9,1,1, 0.138, 10522.166, 367.001, 52780.689 23/11/08,18:09:06,11,10,1, 11.9,1,1, 0.138, 10522.150, 366.977, 52780.685 23/11/08,18:09:06,12,10,1, 11.9,1,1, 0.138, 10522.158, 367.001, 52780.710 23/11/08,18:09:06,13,10,1, 11.9,1,1, 0.138, 10522.165, 366.999, 52780.696 23/11/08,18:09:06,14,10,1, 11.9,1,1, 0.138, 10522.161, 366.985, 52780.660 23/11/08,18:09:06,15,10,1, 11.9,1,1, 0.138, 10522.173, 367.013, 52780.685 23/11/08,18:09:06,16,10,1, 11.9,1,1, 0.138, 10522.204, 366.999, 52780.655 23/11/08,18:09:06,17,10,1, 11.9,1,1, 0.138, 10522.195, 367.010, 52780.678 23/11/08,18:09:06,18,10,1, 11.9,1,1, 0.138, 10522.194, 367.012, 52780.654 23/11/08,18:09:06,19,10,1, 11.9,1,1, 0.138, 10522.184, 367.008, 52780.657 23/11/08,18:09:07,00,10,1, 12.0,1,1, 0.139, 10522.178, 367.008, 52780.657 23/11/08,18:09:07,01,10,1, 12.0,1,1, 0.139, 10522.213, 366.986, 52780.671 23/11/08,18:09:07,02,10,1, 12.0,1,1, 0.139, 10522.231, 367.006, 52780.667 23/11/08,18:09:07,03,10,1, 12.0,1,1, 0.139, 10522.208, 367.016, 52780.683 23/11/08,18:09:07,04,10,1, 12.0,1,1, 0.139, 10522.225, 367.006, 52780.689 23/11/08,18:09:07,05,10,1, 12.0,1,1, 0.139, 10522.253, 366.997, 52780.651 23/11/08,18:09:07,06,10,1, 12.0,1,1, 0.139, 10522.263, 367.005, 52780.669 23/11/08,18:09:07,07,10,1, 12.0,1,1, 0.139, 10522.247, 367.020, 52780.646 23/11/08,18:09:07,08,10,1, 12.0,1,1, 0.139, 10522.247, 366.978, 52780.657 23/11/08,18:09:07,09,10,1, 12.0,1,1, 0.139, 10522.274, 367.008, 52780.686 23/11/08,18:09:07,10,10,1, 12.0,1,1, 0.139, 10522.269, 366.984, 52780.698 23/11/08,18:09:07,11,10,1, 12.0,1,1, 0.139, 10522.275, 366.988, 52780.681 23/11/08,18:09:07,12,10,1, 12.0,1,1, 0.139, 10522.292, 367.000, 52780.707 23/11/08,18:09:07,13,10,1, 12.0,1,1, 0.139, 10522.286, 366.978, 52780.691 23/11/08,18:09:07,14,10,1, 12.0,1,1, 0.139, 10522.294, 366.994, 52780.706 23/11/08,18:09:07,15,10,1, 12.0,1,1, 0.139, 10522.304, 367.000, 52780.665 23/11/08,18:09:07,16,10,1, 12.0,1,1, 0.139, 10522.316, 367.010, 52780.706 23/11/08,18:09:07,17,10,1, 12.0,1,1, 0.139, 10522.307, 367.022, 52780.716 23/11/08,18:09:07,18,10,1, 12.0,1,1, 0.139, 10522.288, 367.019, 52780.715 23/11/08,18:09:07,19,10,1, 12.0,1,1, 0.139, 10522.325, 366.996, 52780.712 23/11/08,18:09:08,00,10,1, 11.9,1,1, 0.137, 10522.320, 366.996, 52780.712 23/11/08,18:09:08,01,10,1, 11.9,1,1, 0.137, 10522.337, 367.001, 52780.714 23/11/08,18:09:08,02,10,1, 11.9,1,1, 0.137, 10522.359, 367.009, 52780.607 23/11/08,18:09:08,03,10,1, 11.9,1,1, 0.137, 10522.332, 367.020, 52780.761 23/11/08,18:09:08,04,10,1, 11.9,1,1, 0.137, 10522.342, 367.014, 52780.778 23/11/08,18:09:08,05,10,1, 11.9,1,1, 0.137, 10522.374, 367.034, 52780.759 23/11/08,18:09:08,06,10,1, 11.9,1,1, 0.137, 10522.373, 366.998, 52780.707 23/11/08,18:09:08,07,10,1, 11.9,1,1, 0.137, 10522.393, 367.000, 52780.710 23/11/08,18:09:08,08,10,1, 11.9,1,1, 0.137, 10522.393, 367.016, 52780.739 23/11/08,18:09:08,09,10,1, 11.9,1,1, 0.137, 10522.421, 367.022, 52780.726 23/11/08,18:09:08,10,10,1, 11.9,1,1, 0.137, 10522.416, 367.015, 52780.748 23/11/08,18:09:08,11,10,1, 11.9,1,1, 0.137, 10522.428, 367.008, 52780.731 23/11/08,18:09:08,12,10,1, 11.9,1,1, 0.137, 10522.428, 367.013, 52780.700 23/11/08,18:09:08,13,10,1, 11.9,1,1, 0.137, 10522.438, 367.020, 52780.740 23/11/08,18:09:08,14,10,1, 11.9,1,1, 0.137, 10522.440, 367.011, 52780.703 23/11/08,18:09:08,15,10,1, 11.9,1,1, 0.137, 10522.444, 367.016, 52780.752 23/11/08,18:09:08,16,10,1, 11.9,1,1, 0.137, 10522.469, 367.015, 52780.719 23/11/08,18:09:08,17,10,1, 11.9,1,1, 0.137, 10522.483, 366.998, 52780.748 23/11/08,18:09:08,18,10,1, 11.9,1,1, 0.137, 10522.498, 367.015, 52780.758 23/11/08,18:09:08,19,10,1, 11.9,1,1, 0.137, 10522.505, 367.012, 52780.725 23/11/08,18:09:09,00,10,1, 11.9,1,1, 0.140, 10522.504, 367.012, 52780.725 23/11/08,18:09:09,01,10,1, 11.9,1,1, 0.140, 10522.530, 367.026, 52780.750 23/11/08,18:09:09,02,10,1, 11.9,1,1, 0.140, 10522.514, 367.047, 52780.742 23/11/08,18:09:09,03,10,1, 11.9,1,1, 0.140, 10522.524, 367.038, 52780.743 23/11/08,18:09:09,04,10,1, 11.9,1,1, 0.140, 10522.549, 367.045, 52780.789 23/11/08,18:09:09,05,10,1, 11.9,1,1, 0.140, 10522.541, 367.026, 52780.757 23/11/08,18:09:09,06,10,1, 11.9,1,1, 0.140, 10522.572, 367.046, 52780.739 23/11/08,18:09:09,07,10,1, 11.9,1,1, 0.140, 10522.578, 367.047, 52780.755 23/11/08,18:09:09,08,10,1, 11.9,1,1, 0.140, 10522.584, 367.036, 52780.756 23/11/08,18:09:09,09,10,1, 11.9,1,1, 0.140, 10522.612, 367.044, 52780.746 23/11/08,18:09:09,10,10,1, 11.9,1,1, 0.140, 10522.617, 367.018, 52780.763 23/11/08,18:09:09,11,10,1, 11.9,1,1, 0.140, 10522.630, 367.035, 52780.756 23/11/08,18:09:09,12,10,1, 11.9,1,1, 0.140, 10522.654, 367.040, 52780.825 23/11/08,18:09:09,13,10,1, 11.9,1,1, 0.140, 10522.660, 367.054, 52780.782 23/11/08,18:09:09,14,10,1, 11.9,1,1, 0.140, 10522.651, 367.088, 52780.731 23/11/08,18:09:09,15,10,1, 11.9,1,1, 0.140, 10522.696, 367.047, 52780.631 23/11/08,18:09:09,16,10,1, 11.9,1,1, 0.140, 10522.661, 367.077, 52780.803 23/11/08,18:09:09,17,10,1, 11.9,1,1, 0.140, 10522.679, 367.083, 52780.845 23/11/08,18:09:09,18,10,1, 11.9,1,1, 0.140, 10522.696, 367.067, 52780.834 23/11/08,18:09:09,19,10,1, 11.9,1,1, 0.140, 10522.718, 367.079, 52780.810 23/11/08,18:09:10,00,09,1, 11.9,1,1, 0.137, 10522.712, 367.079, 52780.810 23/11/08,18:09:10,01,09,1, 11.9,1,1, 0.137, 10522.755, 367.091, 52780.800 23/11/08,18:09:10,02,09,1, 11.9,1,1, 0.137, 10522.771, 367.094, 52780.771 23/11/08,18:09:10,03,09,1, 11.9,1,1, 0.137, 10522.778, 367.090, 52780.801 23/11/08,18:09:10,04,09,1, 11.9,1,1, 0.137, 10522.779, 367.096, 52780.780 23/11/08,18:09:10,05,09,1, 11.9,1,1, 0.137, 10522.801, 367.074, 52780.829 23/11/08,18:09:10,06,09,1, 11.9,1,1, 0.137, 10522.810, 367.095, 52780.803 23/11/08,18:09:10,07,09,1, 11.9,1,1, 0.137, 10522.846, 367.074, 52780.795 23/11/08,18:09:10,08,09,1, 11.9,1,1, 0.137, 10522.853, 367.090, 52780.796 23/11/08,18:09:10,09,09,1, 11.9,1,1, 0.137, 10522.859, 367.086, 52780.812 23/11/08,18:09:10,10,09,1, 11.9,1,1, 0.137, 10522.867, 367.091, 52780.815 23/11/08,18:09:10,11,09,1, 11.9,1,1, 0.137, 10522.894, 367.091, 52780.833 23/11/08,18:09:10,12,09,1, 11.9,1,1, 0.137, 10522.900, 367.118, 52780.821 23/11/08,18:09:10,13,09,1, 11.9,1,1, 0.137, 10522.911, 367.081, 52780.785 23/11/08,18:09:10,14,09,1, 11.9,1,1, 0.137, 10522.963, 367.081, 52780.847 23/11/08,18:09:10,15,09,1, 11.9,1,1, 0.137, 10522.924, 367.110, 52780.886 23/11/08,18:09:10,16,09,1, 11.9,1,1, 0.137, 10523.003, 367.076, 52780.807 23/11/08,18:09:10,17,09,1, 11.9,1,1, 0.137, 10523.022, 367.102, 52780.833 23/11/08,18:09:10,18,09,1, 11.9,1,1, 0.137, 10522.999, 367.104, 52780.796 23/11/08,18:09:10,19,09,1, 11.9,1,1, 0.137, 10522.978, 367.091, 52780.800 23/11/08,18:09:11,00,10,1, 11.9,1,1, 0.138, 10522.971, 367.091, 52780.800 23/11/08,18:09:11,01,10,1, 11.9,1,1, 0.138, 10523.037, 367.096, 52780.801 23/11/08,18:09:11,02,10,1, 11.9,1,1, 0.138, 10523.066, 367.107, 52780.786 23/11/08,18:09:11,03,10,1, 11.9,1,1, 0.138, 10523.066, 367.085, 52780.784 23/11/08,18:09:11,04,10,1, 11.9,1,1, 0.138, 10523.090, 367.111, 52780.853 23/11/08,18:09:11,05,10,1, 11.9,1,1, 0.138, 10523.093, 367.123, 52780.802 23/11/08,18:09:11,06,10,1, 11.9,1,1, 0.138, 10523.110, 367.118, 52780.806 23/11/08,18:09:11,07,10,1, 11.9,1,1, 0.138, 10523.144, 367.102, 52780.798 23/11/08,18:09:11,08,10,1, 11.9,1,1, 0.138, 10523.152, 367.139, 52780.808 23/11/08,18:09:11,09,10,1, 11.9,1,1, 0.138, 10523.195, 367.134, 52780.829 23/11/08,18:09:11,10,10,1, 11.9,1,1, 0.138, 10523.164, 367.150, 52780.827 23/11/08,18:09:11,11,10,1, 11.9,1,1, 0.138, 10523.207, 367.117, 52780.833 23/11/08,18:09:11,12,10,1, 11.9,1,1, 0.138, 10523.203, 367.137, 52780.829 23/11/08,18:09:11,13,10,1, 11.9,1,1, 0.138, 10523.248, 367.136, 52780.810 23/11/08,18:09:11,14,10,1, 11.9,1,1, 0.138, 10523.247, 367.143, 52780.879 23/11/08,18:09:11,15,10,1, 11.9,1,1, 0.138, 10523.264, 367.147, 52780.827 23/11/08,18:09:11,16,10,1, 11.9,1,1, 0.138, 10523.283, 367.161, 52780.833 23/11/08,18:09:11,17,10,1, 11.9,1,1, 0.138, 10523.295, 367.156, 52780.805 23/11/08,18:09:11,18,10,1, 11.9,1,1, 0.138, 10523.317, 367.185, 52780.827 23/11/08,18:09:11,19,10,1, 11.9,1,1, 0.138, 10523.330, 367.164, 52780.851 23/11/08,18:09:12,00,10,1, 11.9,1,1, 0.136, 10523.330, 367.164, 52780.851 23/11/08,18:09:12,01,10,1, 11.9,1,1, 0.136, 10523.372, 367.193, 52780.801 23/11/08,18:09:12,02,10,1, 11.9,1,1, 0.136, 10523.376, 367.195, 52780.836 23/11/08,18:09:12,03,10,1, 11.9,1,1, 0.136, 10523.413, 367.183, 52780.853 23/11/08,18:09:12,04,10,1, 11.9,1,1, 0.136, 10523.425, 367.181, 52780.858 23/11/08,18:09:12,05,10,1, 11.9,1,1, 0.136, 10523.440, 367.172, 52780.849 23/11/08,18:09:12,06,10,1, 11.9,1,1, 0.136, 10523.461, 367.186, 52780.850 23/11/08,18:09:12,07,10,1, 11.9,1,1, 0.136, 10523.499, 367.207, 52780.837 23/11/08,18:09:12,08,10,1, 11.9,1,1, 0.136, 10523.523, 367.182, 52780.849 23/11/08,18:09:12,09,10,1, 11.9,1,1, 0.136, 10523.535, 367.202, 52780.874 23/11/08,18:09:12,10,10,1, 11.9,1,1, 0.136, 10523.554, 367.195, 52780.896 23/11/08,18:09:12,11,10,1, 11.9,1,1, 0.136, 10523.575, 367.209, 52780.866 23/11/08,18:09:12,12,10,1, 11.9,1,1, 0.136, 10523.614, 367.210, 52780.874 23/11/08,18:09:12,13,10,1, 11.9,1,1, 0.136, 10523.618, 367.214, 52780.865 23/11/08,18:09:12,14,10,1, 11.9,1,1, 0.136, 10523.641, 367.219, 52780.878 23/11/08,18:09:12,15,10,1, 11.9,1,1, 0.136, 10523.657, 367.231, 52780.906 23/11/08,18:09:12,16,10,1, 11.9,1,1, 0.136, 10523.689, 367.221, 52780.886 23/11/08,18:09:12,17,10,1, 11.9,1,1, 0.136, 10523.695, 367.233, 52780.881 23/11/08,18:09:12,18,10,1, 11.9,1,1, 0.136, 10523.696, 367.257, 52780.862 23/11/08,18:09:12,19,10,1, 11.9,1,1, 0.136, 10523.750, 367.245, 52780.875 23/11/08,18:09:13,00,10,1, 11.9,1,1, 0.138, 10523.747, 367.245, 52780.875 23/11/08,18:09:13,01,10,1, 11.9,1,1, 0.138, 10523.794, 367.265, 52780.889 23/11/08,18:09:13,02,10,1, 11.9,1,1, 0.138, 10523.781, 367.218, 52780.883 23/11/08,18:09:13,03,10,1, 11.9,1,1, 0.138, 10523.823, 367.249, 52780.904 23/11/08,18:09:13,04,10,1, 11.9,1,1, 0.138, 10523.850, 367.253, 52780.872 23/11/08,18:09:13,05,10,1, 11.9,1,1, 0.138, 10523.843, 367.256, 52780.898 23/11/08,18:09:13,06,10,1, 11.9,1,1, 0.138, 10523.867, 367.283, 52780.878 23/11/08,18:09:13,07,10,1, 11.9,1,1, 0.138, 10523.880, 367.259, 52780.872 23/11/08,18:09:13,08,10,1, 11.9,1,1, 0.138, 10523.918, 367.257, 52780.900 23/11/08,18:09:13,09,10,1, 11.9,1,1, 0.138, 10523.903, 367.249, 52780.901 23/11/08,18:09:13,10,10,1, 11.9,1,1, 0.138, 10523.918, 367.263, 52780.878 23/11/08,18:09:13,11,10,1, 11.9,1,1, 0.138, 10523.930, 367.264, 52780.895 23/11/08,18:09:13,12,10,1, 11.9,1,1, 0.138, 10523.982, 367.265, 52780.867 23/11/08,18:09:13,13,10,1, 11.9,1,1, 0.138, 10524.003, 367.293, 52780.910 23/11/08,18:09:13,14,10,1, 11.9,1,1, 0.138, 10523.984, 367.261, 52780.874 23/11/08,18:09:13,15,10,1, 11.9,1,1, 0.138, 10524.012, 367.271, 52780.883 23/11/08,18:09:13,16,10,1, 11.9,1,1, 0.138, 10524.024, 367.294, 52780.902 23/11/08,18:09:13,17,10,1, 11.9,1,1, 0.138, 10524.038, 367.298, 52780.891 23/11/08,18:09:13,18,10,1, 11.9,1,1, 0.138, 10524.052, 367.293, 52780.880 23/11/08,18:09:13,19,10,1, 11.9,1,1, 0.138, 10524.088, 367.300, 52780.914 23/11/08,18:09:14,00,10,1, 11.9,1,1, 0.139, 10524.081, 367.300, 52780.914 23/11/08,18:09:14,01,10,1, 11.9,1,1, 0.139, 10524.106, 367.289, 52780.916 23/11/08,18:09:14,02,10,1, 11.9,1,1, 0.139, 10524.125, 367.305, 52780.913 23/11/08,18:09:14,03,10,1, 11.9,1,1, 0.139, 10524.117, 367.305, 52780.898 23/11/08,18:09:14,04,10,1, 11.9,1,1, 0.139, 10524.156, 367.313, 52780.926 23/11/08,18:09:14,05,10,1, 11.9,1,1, 0.139, 10524.200, 367.320, 52780.881 23/11/08,18:09:14,06,10,1, 11.9,1,1, 0.139, 10524.198, 367.296, 52780.899 23/11/08,18:09:14,07,10,1, 11.9,1,1, 0.139, 10524.188, 367.334, 52780.926 23/11/08,18:09:14,08,10,1, 11.9,1,1, 0.139, 10524.185, 367.318, 52780.937 23/11/08,18:09:14,09,10,1, 11.9,1,1, 0.139, 10524.210, 367.340, 52781.014 23/11/08,18:09:14,10,10,1, 11.9,1,1, 0.139, 10524.243, 367.317, 52780.936 23/11/08,18:09:14,11,10,1, 11.9,1,1, 0.139, 10524.235, 367.353, 52781.043 23/11/08,18:09:14,12,10,1, 11.9,1,1, 0.139, 10524.278, 367.326, 52780.991 23/11/08,18:09:14,13,10,1, 11.9,1,1, 0.139, 10524.297, 367.334, 52780.959 23/11/08,18:09:14,14,10,1, 11.9,1,1, 0.139, 10524.306, 367.328, 52780.956 23/11/08,18:09:14,15,10,1, 11.9,1,1, 0.139, 10524.313, 367.363, 52780.888 23/11/08,18:09:14,16,10,1, 11.9,1,1, 0.139, 10524.323, 367.343, 52780.914 23/11/08,18:09:14,17,10,1, 11.9,1,1, 0.139, 10524.334, 367.335, 52780.913 23/11/08,18:09:14,18,10,1, 11.9,1,1, 0.139, 10524.364, 367.318, 52780.965 23/11/08,18:09:14,19,10,1, 11.9,1,1, 0.139, 10524.379, 367.347, 52780.958 23/11/08,18:09:15,00,10,1, 11.8,1,1, 0.138, 10524.373, 367.347, 52780.958 23/11/08,18:09:15,01,10,1, 11.8,1,1, 0.138, 10524.412, 367.332, 52780.937 23/11/08,18:09:15,02,10,1, 11.8,1,1, 0.138, 10524.445, 367.316, 52780.926 23/11/08,18:09:15,03,10,1, 11.8,1,1, 0.138, 10524.453, 367.334, 52780.919 23/11/08,18:09:15,04,10,1, 11.8,1,1, 0.138, 10524.429, 367.348, 52781.052 23/11/08,18:09:15,05,10,1, 11.8,1,1, 0.138, 10524.472, 367.352, 52780.900 23/11/08,18:09:15,06,10,1, 11.8,1,1, 0.138, 10524.485, 367.355, 52780.930 23/11/08,18:09:15,07,10,1, 11.8,1,1, 0.138, 10524.490, 367.338, 52780.926 23/11/08,18:09:15,08,10,1, 11.8,1,1, 0.138, 10524.504, 367.371, 52780.935 23/11/08,18:09:15,09,10,1, 11.8,1,1, 0.138, 10524.514, 367.363, 52780.945 23/11/08,18:09:15,10,10,1, 11.8,1,1, 0.138, 10524.532, 367.371, 52780.937 23/11/08,18:09:15,11,10,1, 11.8,1,1, 0.138, 10524.535, 367.389, 52780.938 23/11/08,18:09:15,12,10,1, 11.8,1,1, 0.138, 10524.557, 367.380, 52780.955 23/11/08,18:09:15,13,10,1, 11.8,1,1, 0.138, 10524.569, 367.401, 52780.927 23/11/08,18:09:15,14,10,1, 11.8,1,1, 0.138, 10524.576, 367.402, 52780.974 23/11/08,18:09:15,15,10,1, 11.8,1,1, 0.138, 10524.586, 367.386, 52780.949 23/11/08,18:09:15,16,10,1, 11.8,1,1, 0.138, 10524.617, 367.403, 52780.961 23/11/08,18:09:15,17,10,1, 11.8,1,1, 0.138, 10524.619, 367.385, 52780.984 23/11/08,18:09:15,18,10,1, 11.8,1,1, 0.138, 10524.655, 367.417, 52780.953 23/11/08,18:09:15,19,10,1, 11.8,1,1, 0.138, 10524.681, 367.425, 52780.975 23/11/08,18:09:16,00,10,1, 11.9,1,1, 0.134, 10524.673, 367.425, 52780.975 23/11/08,18:09:16,01,10,1, 11.9,1,1, 0.134, 10524.699, 367.433, 52780.975 23/11/08,18:09:16,02,10,1, 11.9,1,1, 0.134, 10524.730, 367.407, 52780.973 23/11/08,18:09:16,03,10,1, 11.9,1,1, 0.134, 10524.736, 367.430, 52780.958 23/11/08,18:09:16,04,10,1, 11.9,1,1, 0.134, 10524.766, 367.432, 52780.994 23/11/08,18:09:16,05,10,1, 11.9,1,1, 0.134, 10524.772, 367.452, 52780.980 23/11/08,18:09:16,06,10,1, 11.9,1,1, 0.134, 10524.786, 367.442, 52781.010 23/11/08,18:09:16,07,10,1, 11.9,1,1, 0.134, 10524.812, 367.458, 52781.017 23/11/08,18:09:16,08,10,1, 11.9,1,1, 0.134, 10524.828, 367.495, 52781.005 23/11/08,18:09:16,09,10,1, 11.9,1,1, 0.134, 10524.826, 367.468, 52780.996 23/11/08,18:09:16,10,10,1, 11.9,1,1, 0.134, 10524.856, 367.478, 52780.996 23/11/08,18:09:16,11,10,1, 11.9,1,1, 0.134, 10524.883, 367.480, 52781.000 23/11/08,18:09:16,12,10,1, 11.9,1,1, 0.134, 10524.895, 367.480, 52781.013 23/11/08,18:09:16,13,10,1, 11.9,1,1, 0.134, 10524.908, 367.476, 52781.016 23/11/08,18:09:16,14,10,1, 11.9,1,1, 0.134, 10524.945, 367.492, 52780.997 23/11/08,18:09:16,15,10,1, 11.9,1,1, 0.134, 10524.949, 367.512, 52781.038 23/11/08,18:09:16,16,10,1, 11.9,1,1, 0.134, 10524.964, 367.516, 52781.006 23/11/08,18:09:16,17,10,1, 11.9,1,1, 0.134, 10524.987, 367.519, 52780.984 23/11/08,18:09:16,18,10,1, 11.9,1,1, 0.134, 10524.992, 367.556, 52780.992 23/11/08,18:09:16,19,10,1, 11.9,1,1, 0.134, 10525.031, 367.545, 52781.037 23/11/08,18:09:17,00,10,1, 11.9,1,1, 0.134, 10525.024, 367.545, 52781.037 23/11/08,18:09:17,01,10,1, 11.9,1,1, 0.134, 10525.074, 367.554, 52781.059 23/11/08,18:09:17,02,10,1, 11.9,1,1, 0.134, 10525.063, 367.566, 52781.036 23/11/08,18:09:17,03,10,1, 11.9,1,1, 0.134, 10525.079, 367.581, 52781.043 23/11/08,18:09:17,04,10,1, 11.9,1,1, 0.134, 10525.101, 367.582, 52781.019 23/11/08,18:09:17,05,10,1, 11.9,1,1, 0.134, 10525.123, 367.578, 52781.050 23/11/08,18:09:17,06,10,1, 11.9,1,1, 0.134, 10525.157, 367.572, 52781.044 23/11/08,18:09:17,07,10,1, 11.9,1,1, 0.134, 10525.167, 367.587, 52781.074 23/11/08,18:09:17,08,10,1, 11.9,1,1, 0.134, 10525.186, 367.578, 52781.053 23/11/08,18:09:17,09,10,1, 11.9,1,1, 0.134, 10525.191, 367.591, 52781.086 23/11/08,18:09:17,10,10,1, 11.9,1,1, 0.134, 10525.234, 367.592, 52781.071 23/11/08,18:09:17,11,10,1, 11.9,1,1, 0.134, 10525.234, 367.600, 52781.049 23/11/08,18:09:17,12,10,1, 11.9,1,1, 0.134, 10525.268, 367.606, 52781.043 23/11/08,18:09:17,13,10,1, 11.9,1,1, 0.134, 10525.280, 367.619, 52781.063 23/11/08,18:09:17,14,10,1, 11.9,1,1, 0.134, 10525.269, 367.618, 52781.051 23/11/08,18:09:17,15,10,1, 11.9,1,1, 0.134, 10525.285, 367.622, 52781.066 23/11/08,18:09:17,16,10,1, 11.9,1,1, 0.134, 10525.325, 367.621, 52781.068 23/11/08,18:09:17,17,10,1, 11.9,1,1, 0.134, 10525.351, 367.641, 52781.184 23/11/08,18:09:17,18,10,1, 11.9,1,1, 0.134, 10525.374, 367.636, 52780.998 23/11/08,18:09:17,19,10,1, 11.9,1,1, 0.134, 10525.387, 367.647, 52781.031 23/11/08,18:09:18,00,10,1, 11.9,1,1, 0.138, 10525.383, 367.647, 52781.031 23/11/08,18:09:18,01,10,1, 11.9,1,1, 0.138, 10525.411, 367.653, 52781.066 23/11/08,18:09:18,02,10,1, 11.9,1,1, 0.138, 10525.443, 367.660, 52781.066 23/11/08,18:09:18,03,10,1, 11.9,1,1, 0.138, 10525.445, 367.670, 52781.088 23/11/08,18:09:18,04,10,1, 11.9,1,1, 0.138, 10525.443, 367.672, 52781.061 23/11/08,18:09:18,05,10,1, 11.9,1,1, 0.138, 10525.473, 367.674, 52781.076 23/11/08,18:09:18,06,10,1, 11.9,1,1, 0.138, 10525.485, 367.666, 52781.095 23/11/08,18:09:18,07,10,1, 11.9,1,1, 0.138, 10525.522, 367.687, 52781.092 23/11/08,18:09:18,08,10,1, 11.9,1,1, 0.138, 10525.507, 367.678, 52781.095 23/11/08,18:09:18,09,10,1, 11.9,1,1, 0.138, 10525.519, 367.686, 52781.069 23/11/08,18:09:18,10,10,1, 11.9,1,1, 0.138, 10525.548, 367.696, 52781.079 23/11/08,18:09:18,11,10,1, 11.9,1,1, 0.138, 10525.569, 367.698, 52781.073 23/11/08,18:09:18,12,10,1, 11.9,1,1, 0.138, 10525.570, 367.708, 52781.100 23/11/08,18:09:18,13,10,1, 11.9,1,1, 0.138, 10525.577, 367.714, 52781.099 23/11/08,18:09:18,14,10,1, 11.9,1,1, 0.138, 10525.583, 367.724, 52781.072 23/11/08,18:09:18,15,10,1, 11.9,1,1, 0.138, 10525.601, 367.725, 52781.116 23/11/08,18:09:18,16,10,1, 11.9,1,1, 0.138, 10525.637, 367.724, 52781.093 23/11/08,18:09:18,17,10,1, 11.9,1,1, 0.138, 10525.639, 367.733, 52781.111 23/11/08,18:09:18,18,10,1, 11.9,1,1, 0.138, 10525.633, 367.734, 52781.136 23/11/08,18:09:18,19,10,1, 11.9,1,1, 0.138, 10525.666, 367.731, 52781.075 23/11/08,18:09:19,00,10,1, 11.8,1,1, 0.137, 10525.666, 367.731, 52781.075 23/11/08,18:09:19,01,10,1, 11.8,1,1, 0.137, 10525.675, 367.728, 52781.107 23/11/08,18:09:19,02,10,1, 11.8,1,1, 0.137, 10525.700, 367.751, 52781.148 23/11/08,18:09:19,03,10,1, 11.8,1,1, 0.137, 10525.706, 367.741, 52781.100 23/11/08,18:09:19,04,10,1, 11.8,1,1, 0.137, 10525.716, 367.730, 52781.108 23/11/08,18:09:19,05,10,1, 11.8,1,1, 0.137, 10525.748, 367.736, 52781.114 23/11/08,18:09:19,06,10,1, 11.8,1,1, 0.137, 10525.740, 367.742, 52781.157 23/11/08,18:09:19,07,10,1, 11.8,1,1, 0.137, 10525.769, 367.770, 52781.125 23/11/08,18:09:19,08,10,1, 11.8,1,1, 0.137, 10525.767, 367.767, 52781.117 23/11/08,18:09:19,09,10,1, 11.8,1,1, 0.137, 10525.789, 367.732, 52781.121 23/11/08,18:09:19,10,10,1, 11.8,1,1, 0.137, 10525.794, 367.760, 52781.127 23/11/08,18:09:19,11,10,1, 11.8,1,1, 0.137, 10525.812, 367.747, 52781.145 23/11/08,18:09:19,12,10,1, 11.8,1,1, 0.137, 10525.832, 367.747, 52781.164 23/11/08,18:09:19,13,10,1, 11.8,1,1, 0.137, 10525.834, 367.738, 52781.147 23/11/08,18:09:19,14,10,1, 11.8,1,1, 0.137, 10525.841, 367.774, 52781.125 23/11/08,18:09:19,15,10,1, 11.8,1,1, 0.137, 10525.868, 367.777, 52781.184 23/11/08,18:09:19,16,10,1, 11.8,1,1, 0.137, 10525.867, 367.792, 52781.176 23/11/08,18:09:19,17,10,1, 11.8,1,1, 0.137, 10525.887, 367.769, 52781.148 23/11/08,18:09:19,18,10,1, 11.8,1,1, 0.137, 10525.880, 367.789, 52781.203 23/11/08,18:09:19,19,10,1, 11.8,1,1, 0.137, 10525.907, 367.769, 52781.136 23/11/08,18:09:20,00,10,1, 11.9,1,1, 0.137, 10525.900, 367.769, 52781.136 23/11/08,18:09:20,01,10,1, 11.9,1,1, 0.137, 10525.917, 367.778, 52781.167 23/11/08,18:09:20,02,10,1, 11.9,1,1, 0.137, 10525.930, 367.786, 52781.169 23/11/08,18:09:20,03,10,1, 11.9,1,1, 0.137, 10525.937, 367.795, 52781.194 23/11/08,18:09:20,04,10,1, 11.9,1,1, 0.137, 10525.931, 367.807, 52781.155 23/11/08,18:09:20,05,10,1, 11.9,1,1, 0.137, 10525.962, 367.812, 52781.172 23/11/08,18:09:20,06,10,1, 11.9,1,1, 0.137, 10525.935, 367.801, 52781.160 23/11/08,18:09:20,07,10,1, 11.9,1,1, 0.137, 10525.970, 367.824, 52781.171 23/11/08,18:09:20,08,10,1, 11.9,1,1, 0.137, 10525.957, 367.825, 52781.174 23/11/08,18:09:20,09,10,1, 11.9,1,1, 0.137, 10525.951, 367.832, 52781.201 23/11/08,18:09:20,10,10,1, 11.9,1,1, 0.137, 10525.959, 367.818, 52781.143 23/11/08,18:09:20,11,10,1, 11.9,1,1, 0.137, 10526.002, 367.813, 52781.219 23/11/08,18:09:20,12,10,1, 11.9,1,1, 0.137, 10526.001, 367.825, 52781.180 23/11/08,18:09:20,13,10,1, 11.9,1,1, 0.137, 10526.017, 367.851, 52781.164 23/11/08,18:09:20,14,10,1, 11.9,1,1, 0.137, 10526.020, 367.835, 52781.173 23/11/08,18:09:20,15,10,1, 11.9,1,1, 0.137, 10526.020, 367.860, 52781.218 23/11/08,18:09:20,16,10,1, 11.9,1,1, 0.137, 10526.016, 367.835, 52781.183 23/11/08,18:09:20,17,10,1, 11.9,1,1, 0.137, 10526.039, 367.837, 52781.215 23/11/08,18:09:20,18,10,1, 11.9,1,1, 0.137, 10526.077, 367.863, 52781.219 23/11/08,18:09:20,19,10,1, 11.9,1,1, 0.137, 10526.058, 367.890, 52781.222 23/11/08,18:09:21,00,09,1, 11.8,1,1, 0.138, 10526.050, 367.890, 52781.222 23/11/08,18:09:21,01,09,1, 11.8,1,1, 0.138, 10526.094, 367.883, 52781.246 23/11/08,18:09:21,02,09,1, 11.8,1,1, 0.138, 10526.077, 367.884, 52781.220 23/11/08,18:09:21,03,09,1, 11.8,1,1, 0.138, 10526.090, 367.895, 52781.263 23/11/08,18:09:21,04,09,1, 11.8,1,1, 0.138, 10526.101, 367.886, 52781.221 23/11/08,18:09:21,05,09,1, 11.8,1,1, 0.138, 10526.111, 367.909, 52781.255 23/11/08,18:09:21,06,09,1, 11.8,1,1, 0.138, 10526.116, 367.907, 52781.270 23/11/08,18:09:21,07,09,1, 11.8,1,1, 0.138, 10526.128, 367.916, 52781.224 23/11/08,18:09:21,08,09,1, 11.8,1,1, 0.138, 10526.141, 367.911, 52781.273 23/11/08,18:09:21,09,09,1, 11.8,1,1, 0.138, 10526.139, 367.942, 52781.227 23/11/08,18:09:21,10,09,1, 11.8,1,1, 0.138, 10526.150, 367.913, 52781.228 23/11/08,18:09:21,11,09,1, 11.8,1,1, 0.138, 10526.148, 367.928, 52781.243 23/11/08,18:09:21,12,09,1, 11.8,1,1, 0.138, 10526.147, 367.963, 52781.262 23/11/08,18:09:21,13,09,1, 11.8,1,1, 0.138, 10526.177, 367.914, 52781.239 23/11/08,18:09:21,14,09,1, 11.8,1,1, 0.138, 10526.181, 367.953, 52781.257 23/11/08,18:09:21,15,09,1, 11.8,1,1, 0.138, 10526.195, 367.962, 52781.225 23/11/08,18:09:21,16,09,1, 11.8,1,1, 0.138, 10526.207, 367.970, 52781.235 23/11/08,18:09:21,17,09,1, 11.8,1,1, 0.138, 10526.222, 367.976, 52781.237 23/11/08,18:09:21,18,09,1, 11.8,1,1, 0.138, 10526.228, 367.986, 52781.259 23/11/08,18:09:21,19,09,1, 11.8,1,1, 0.138, 10526.251, 367.984, 52781.269 23/11/08,18:09:22,00,10,1, 12.0,1,1, 0.139, 10526.251, 367.984, 52781.269 23/11/08,18:09:22,01,10,1, 12.0,1,1, 0.139, 10526.245, 368.015, 52781.293 23/11/08,18:09:22,02,10,1, 12.0,1,1, 0.139, 10526.259, 368.010, 52781.279 23/11/08,18:09:22,03,10,1, 12.0,1,1, 0.139, 10526.278, 368.026, 52781.320 23/11/08,18:09:22,04,10,1, 12.0,1,1, 0.139, 10526.274, 367.997, 52781.268 23/11/08,18:09:22,05,10,1, 12.0,1,1, 0.139, 10526.264, 367.998, 52781.269 23/11/08,18:09:22,06,10,1, 12.0,1,1, 0.139, 10526.294, 368.016, 52781.278 23/11/08,18:09:22,07,10,1, 12.0,1,1, 0.139, 10526.301, 368.001, 52781.278 23/11/08,18:09:22,08,10,1, 12.0,1,1, 0.139, 10526.296, 368.017, 52781.315 23/11/08,18:09:22,09,10,1, 12.0,1,1, 0.139, 10526.317, 368.019, 52781.303 23/11/08,18:09:22,10,10,1, 12.0,1,1, 0.139, 10526.330, 368.029, 52781.267 23/11/08,18:09:22,11,10,1, 12.0,1,1, 0.139, 10526.312, 368.046, 52781.283 23/11/08,18:09:22,12,10,1, 12.0,1,1, 0.139, 10526.339, 368.060, 52781.314 23/11/08,18:09:22,13,10,1, 12.0,1,1, 0.139, 10526.342, 368.101, 52781.314 23/11/08,18:09:22,14,10,1, 12.0,1,1, 0.139, 10526.365, 368.064, 52781.301 23/11/08,18:09:22,15,10,1, 12.0,1,1, 0.139, 10526.357, 368.073, 52781.327 23/11/08,18:09:22,16,10,1, 12.0,1,1, 0.139, 10526.347, 368.071, 52781.333 23/11/08,18:09:22,17,10,1, 12.0,1,1, 0.139, 10526.396, 368.072, 52781.229 23/11/08,18:09:22,18,10,1, 12.0,1,1, 0.139, 10526.334, 368.089, 52781.387 23/11/08,18:09:22,19,10,1, 12.0,1,1, 0.139, 10526.372, 368.103, 52781.361 23/11/08,18:09:23,00,09,1, 11.8,1,1, 0.137, 10526.367, 368.103, 52781.361 23/11/08,18:09:23,01,09,1, 11.8,1,1, 0.137, 10526.393, 368.084, 52781.345 23/11/08,18:09:23,02,09,1, 11.8,1,1, 0.137, 10526.408, 368.105, 52781.313 23/11/08,18:09:23,03,09,1, 11.8,1,1, 0.137, 10526.465, 368.110, 52781.308 23/11/08,18:09:23,04,09,1, 11.8,1,1, 0.137, 10526.439, 368.102, 52781.345 23/11/08,18:09:23,05,09,1, 11.8,1,1, 0.137, 10526.442, 368.109, 52781.331 23/11/08,18:09:23,06,09,1, 11.8,1,1, 0.137, 10526.476, 368.139, 52781.354 23/11/08,18:09:23,07,09,1, 11.8,1,1, 0.137, 10526.451, 368.111, 52781.325 23/11/08,18:09:23,08,09,1, 11.8,1,1, 0.137, 10526.457, 368.141, 52781.314 23/11/08,18:09:23,09,09,1, 11.8,1,1, 0.137, 10526.467, 368.131, 52781.342 23/11/08,18:09:23,10,09,1, 11.8,1,1, 0.137, 10526.486, 368.152, 52781.350 23/11/08,18:09:23,11,09,1, 11.8,1,1, 0.137, 10526.490, 368.148, 52781.346 23/11/08,18:09:23,12,09,1, 11.8,1,1, 0.137, 10526.468, 368.153, 52781.354 23/11/08,18:09:23,13,09,1, 11.8,1,1, 0.137, 10526.482, 368.148, 52781.364 23/11/08,18:09:23,14,09,1, 11.8,1,1, 0.137, 10526.505, 368.179, 52781.362 23/11/08,18:09:23,15,09,1, 11.8,1,1, 0.137, 10526.522, 368.187, 52781.416 23/11/08,18:09:23,16,09,1, 11.8,1,1, 0.137, 10526.513, 368.172, 52781.378 23/11/08,18:09:23,17,09,1, 11.8,1,1, 0.137, 10526.520, 368.164, 52781.397 23/11/08,18:09:23,18,09,1, 11.8,1,1, 0.137, 10526.543, 368.165, 52781.476 23/11/08,18:09:23,19,09,1, 11.8,1,1, 0.137, 10526.511, 368.192, 52781.385 23/11/08,18:09:24,00,10,1, 11.8,1,1, 0.138, 10526.509, 368.192, 52781.385 23/11/08,18:09:24,01,10,1, 11.8,1,1, 0.138, 10526.511, 368.204, 52781.404 23/11/08,18:09:24,02,10,1, 11.8,1,1, 0.138, 10526.500, 368.201, 52781.307 23/11/08,18:09:24,03,10,1, 11.8,1,1, 0.138, 10526.552, 368.191, 52781.464 23/11/08,18:09:24,04,10,1, 11.8,1,1, 0.138, 10526.561, 368.213, 52781.429 23/11/08,18:09:24,05,10,1, 11.8,1,1, 0.138, 10526.572, 368.217, 52781.406 23/11/08,18:09:24,06,10,1, 11.8,1,1, 0.138, 10526.546, 368.205, 52781.426 23/11/08,18:09:24,07,10,1, 11.8,1,1, 0.138, 10526.565, 368.243, 52781.420 23/11/08,18:09:24,08,10,1, 11.8,1,1, 0.138, 10526.551, 368.226, 52781.433 23/11/08,18:09:24,09,10,1, 11.8,1,1, 0.138, 10526.542, 368.239, 52781.426 23/11/08,18:09:24,10,10,1, 11.8,1,1, 0.138, 10526.585, 368.236, 52781.467 23/11/08,18:09:24,11,10,1, 11.8,1,1, 0.138, 10526.558, 368.250, 52781.450 23/11/08,18:09:24,12,10,1, 11.8,1,1, 0.138, 10526.560, 368.251, 52781.421 23/11/08,18:09:24,13,10,1, 11.8,1,1, 0.138, 10526.580, 368.224, 52781.438 23/11/08,18:09:24,14,10,1, 11.8,1,1, 0.138, 10526.606, 368.247, 52781.438 23/11/08,18:09:24,15,10,1, 11.8,1,1, 0.138, 10526.578, 368.280, 52781.479 23/11/08,18:09:24,16,10,1, 11.8,1,1, 0.138, 10526.607, 368.268, 52781.421 23/11/08,18:09:24,17,10,1, 11.8,1,1, 0.138, 10526.591, 368.257, 52781.450 23/11/08,18:09:24,18,10,1, 11.8,1,1, 0.138, 10526.588, 368.251, 52781.444 23/11/08,18:09:24,19,10,1, 11.8,1,1, 0.138, 10526.597, 368.275, 52781.478 23/11/08,18:09:25,00,10,1, 11.9,1,1, 0.136, 10526.593, 368.275, 52781.478 23/11/08,18:09:25,01,10,1, 11.9,1,1, 0.136, 10526.614, 368.292, 52781.487 23/11/08,18:09:25,02,10,1, 11.9,1,1, 0.136, 10526.621, 368.295, 52781.481 23/11/08,18:09:25,03,10,1, 11.9,1,1, 0.136, 10526.631, 368.306, 52781.466 23/11/08,18:09:25,04,10,1, 11.9,1,1, 0.136, 10526.640, 368.288, 52781.369 23/11/08,18:09:25,05,10,1, 11.9,1,1, 0.136, 10526.627, 368.291, 52781.457 23/11/08,18:09:25,06,10,1, 11.9,1,1, 0.136, 10526.628, 368.313, 52781.478 23/11/08,18:09:25,07,10,1, 11.9,1,1, 0.136, 10526.638, 368.308, 52781.482 23/11/08,18:09:25,08,10,1, 11.9,1,1, 0.136, 10526.631, 368.306, 52781.488 23/11/08,18:09:25,09,10,1, 11.9,1,1, 0.136, 10526.635, 368.327, 52781.472 23/11/08,18:09:25,10,10,1, 11.9,1,1, 0.136, 10526.616, 368.329, 52781.480 23/11/08,18:09:25,11,10,1, 11.9,1,1, 0.136, 10526.624, 368.333, 52781.486 23/11/08,18:09:25,12,10,1, 11.9,1,1, 0.136, 10526.634, 368.355, 52781.521 23/11/08,18:09:25,13,10,1, 11.9,1,1, 0.136, 10526.647, 368.351, 52781.507 23/11/08,18:09:25,14,10,1, 11.9,1,1, 0.136, 10526.637, 368.364, 52781.534 23/11/08,18:09:25,15,10,1, 11.9,1,1, 0.136, 10526.659, 368.376, 52781.549 23/11/08,18:09:25,16,10,1, 11.9,1,1, 0.136, 10526.631, 368.354, 52781.548 23/11/08,18:09:25,17,10,1, 11.9,1,1, 0.136, 10526.634, 368.366, 52781.516 23/11/08,18:09:25,18,10,1, 11.9,1,1, 0.136, 10526.660, 368.391, 52781.531 23/11/08,18:09:25,19,10,1, 11.9,1,1, 0.136, 10526.653, 368.382, 52781.550 23/11/08,18:09:26,00,10,1, 11.9,1,1, 0.134, 10526.651, 368.382, 52781.550 23/11/08,18:09:26,01,10,1, 11.9,1,1, 0.134, 10526.647, 368.398, 52781.534 23/11/08,18:09:26,02,10,1, 11.9,1,1, 0.134, 10526.676, 368.384, 52781.546 23/11/08,18:09:26,03,10,1, 11.9,1,1, 0.134, 10526.662, 368.418, 52781.585 23/11/08,18:09:26,04,10,1, 11.9,1,1, 0.134, 10526.674, 368.409, 52781.570 23/11/08,18:09:26,05,10,1, 11.9,1,1, 0.134, 10526.664, 368.439, 52781.554 23/11/08,18:09:26,06,10,1, 11.9,1,1, 0.134, 10526.657, 368.393, 52781.495 23/11/08,18:09:26,07,10,1, 11.9,1,1, 0.134, 10526.677, 368.408, 52781.556 23/11/08,18:09:26,08,10,1, 11.9,1,1, 0.134, 10526.705, 368.424, 52781.576 23/11/08,18:09:26,09,10,1, 11.9,1,1, 0.134, 10526.678, 368.455, 52781.555 23/11/08,18:09:26,10,10,1, 11.9,1,1, 0.134, 10526.687, 368.461, 52781.554 23/11/08,18:09:26,11,10,1, 11.9,1,1, 0.134, 10526.708, 368.457, 52781.605 23/11/08,18:09:26,12,10,1, 11.9,1,1, 0.134, 10526.679, 368.462, 52781.604 23/11/08,18:09:26,13,10,1, 11.9,1,1, 0.134, 10526.704, 368.475, 52781.618 23/11/08,18:09:26,14,10,1, 11.9,1,1, 0.134, 10526.707, 368.458, 52781.612 23/11/08,18:09:26,15,10,1, 11.9,1,1, 0.134, 10526.684, 368.440, 52781.617 23/11/08,18:09:26,16,10,1, 11.9,1,1, 0.134, 10526.733, 368.459, 52781.662 23/11/08,18:09:26,17,10,1, 11.9,1,1, 0.134, 10526.687, 368.479, 52781.671 23/11/08,18:09:26,18,10,1, 11.9,1,1, 0.134, 10526.692, 368.464, 52781.635 23/11/08,18:09:26,19,10,1, 11.9,1,1, 0.134, 10526.707, 368.480, 52781.556 23/11/08,18:09:27,00,10,1, 11.9,1,1, 0.138, 10526.701, 368.480, 52781.556 23/11/08,18:09:27,01,10,1, 11.9,1,1, 0.138, 10526.707, 368.500, 52781.667 23/11/08,18:09:27,02,10,1, 11.9,1,1, 0.138, 10526.713, 368.507, 52781.626 23/11/08,18:09:27,03,10,1, 11.9,1,1, 0.138, 10526.706, 368.500, 52781.641 23/11/08,18:09:27,04,10,1, 11.9,1,1, 0.138, 10526.681, 368.500, 52781.639 23/11/08,18:09:27,05,10,1, 11.9,1,1, 0.138, 10526.716, 368.502, 52781.625 23/11/08,18:09:27,06,10,1, 11.9,1,1, 0.138, 10526.716, 368.517, 52781.592 23/11/08,18:09:27,07,10,1, 11.9,1,1, 0.138, 10526.711, 368.518, 52781.624 23/11/08,18:09:27,08,10,1, 11.9,1,1, 0.138, 10526.743, 368.512, 52781.647 23/11/08,18:09:27,09,10,1, 11.9,1,1, 0.138, 10526.742, 368.516, 52781.649 23/11/08,18:09:27,10,10,1, 11.9,1,1, 0.138, 10526.747, 368.536, 52781.657 23/11/08,18:09:27,11,10,1, 11.9,1,1, 0.138, 10526.735, 368.519, 52781.677 23/11/08,18:09:27,12,10,1, 11.9,1,1, 0.138, 10526.723, 368.521, 52781.634 23/11/08,18:09:27,13,10,1, 11.9,1,1, 0.138, 10526.723, 368.552, 52781.651 23/11/08,18:09:27,14,10,1, 11.9,1,1, 0.138, 10526.745, 368.565, 52781.635 23/11/08,18:09:27,15,10,1, 11.9,1,1, 0.138, 10526.725, 368.548, 52781.683 23/11/08,18:09:27,16,10,1, 11.9,1,1, 0.138, 10526.728, 368.562, 52781.664 23/11/08,18:09:27,17,10,1, 11.9,1,1, 0.138, 10526.745, 368.570, 52781.686 23/11/08,18:09:27,18,10,1, 11.9,1,1, 0.138, 10526.730, 368.561, 52781.704 23/11/08,18:09:27,19,10,1, 11.9,1,1, 0.138, 10526.765, 368.583, 52781.685 23/11/08,18:09:28,00,10,1, 11.9,1,1, 0.135, 10526.760, 368.583, 52781.685 23/11/08,18:09:28,01,10,1, 11.9,1,1, 0.135, 10526.760, 368.574, 52781.694 23/11/08,18:09:28,02,10,1, 11.9,1,1, 0.135, 10526.742, 368.592, 52781.700 23/11/08,18:09:28,03,10,1, 11.9,1,1, 0.135, 10526.749, 368.576, 52781.692 23/11/08,18:09:28,04,10,1, 11.9,1,1, 0.135, 10526.739, 368.616, 52781.694 23/11/08,18:09:28,05,10,1, 11.9,1,1, 0.135, 10526.747, 368.610, 52781.739 23/11/08,18:09:28,06,10,1, 11.9,1,1, 0.135, 10526.740, 368.595, 52781.697 23/11/08,18:09:28,07,10,1, 11.9,1,1, 0.135, 10526.743, 368.611, 52781.720 23/11/08,18:09:28,08,10,1, 11.9,1,1, 0.135, 10526.758, 368.608, 52781.708 23/11/08,18:09:28,09,10,1, 11.9,1,1, 0.135, 10526.739, 368.622, 52781.712 23/11/08,18:09:28,10,10,1, 11.9,1,1, 0.135, 10526.751, 368.614, 52781.756 23/11/08,18:09:28,11,10,1, 11.9,1,1, 0.135, 10526.745, 368.607, 52781.732 23/11/08,18:09:28,12,10,1, 11.9,1,1, 0.135, 10526.728, 368.620, 52781.749 23/11/08,18:09:28,13,10,1, 11.9,1,1, 0.135, 10526.707, 368.633, 52781.780 23/11/08,18:09:28,14,10,1, 11.9,1,1, 0.135, 10526.722, 368.618, 52781.761 23/11/08,18:09:28,15,10,1, 11.9,1,1, 0.135, 10526.713, 368.662, 52781.757 23/11/08,18:09:28,16,10,1, 11.9,1,1, 0.135, 10526.736, 368.659, 52781.775 23/11/08,18:09:28,17,10,1, 11.9,1,1, 0.135, 10526.763, 368.656, 52781.762 23/11/08,18:09:28,18,10,1, 11.9,1,1, 0.135, 10526.719, 368.656, 52781.745 23/11/08,18:09:28,19,10,1, 11.9,1,1, 0.135, 10526.711, 368.690, 52781.770 23/11/08,18:09:29,00,10,1, 11.9,1,1, 0.136, 10526.710, 368.690, 52781.770 23/11/08,18:09:29,01,10,1, 11.9,1,1, 0.136, 10526.695, 368.670, 52781.776 23/11/08,18:09:29,02,10,1, 11.9,1,1, 0.136, 10526.714, 368.676, 52781.792 23/11/08,18:09:29,03,10,1, 11.9,1,1, 0.136, 10526.719, 368.690, 52781.804 23/11/08,18:09:29,04,10,1, 11.9,1,1, 0.136, 10526.733, 368.686, 52781.816 23/11/08,18:09:29,05,10,1, 11.9,1,1, 0.136, 10526.717, 368.703, 52781.814 23/11/08,18:09:29,06,10,1, 11.9,1,1, 0.136, 10526.712, 368.702, 52781.808 23/11/08,18:09:29,07,10,1, 11.9,1,1, 0.136, 10526.707, 368.725, 52781.785 23/11/08,18:09:29,08,10,1, 11.9,1,1, 0.136, 10526.725, 368.713, 52781.805 23/11/08,18:09:29,09,10,1, 11.9,1,1, 0.136, 10526.697, 368.742, 52781.781 23/11/08,18:09:29,10,10,1, 11.9,1,1, 0.136, 10526.697, 368.722, 52781.795 23/11/08,18:09:29,11,10,1, 11.9,1,1, 0.136, 10526.721, 368.719, 52781.822 23/11/08,18:09:29,12,10,1, 11.9,1,1, 0.136, 10526.684, 368.705, 52781.833 23/11/08,18:09:29,13,10,1, 11.9,1,1, 0.136, 10526.713, 368.734, 52781.824 23/11/08,18:09:29,14,10,1, 11.9,1,1, 0.136, 10526.694, 368.720, 52781.824 23/11/08,18:09:29,15,10,1, 11.9,1,1, 0.136, 10526.697, 368.761, 52781.859 23/11/08,18:09:29,16,10,1, 11.9,1,1, 0.136, 10526.669, 368.749, 52781.845 23/11/08,18:09:29,17,10,1, 11.9,1,1, 0.136, 10526.689, 368.770, 52781.840 23/11/08,18:09:29,18,10,1, 11.9,1,1, 0.136, 10526.677, 368.775, 52781.858 23/11/08,18:09:29,19,10,1, 11.9,1,1, 0.136, 10526.680, 368.781, 52781.868 23/11/08,18:09:30,00,10,1, 11.9,1,1, 0.141, 10526.676, 368.781, 52781.868 23/11/08,18:09:30,01,10,1, 11.9,1,1, 0.141, 10526.677, 368.789, 52781.881 23/11/08,18:09:30,02,10,1, 11.9,1,1, 0.141, 10526.703, 368.792, 52781.903 23/11/08,18:09:30,03,10,1, 11.9,1,1, 0.141, 10526.674, 368.791, 52781.877 23/11/08,18:09:30,04,10,1, 11.9,1,1, 0.141, 10526.663, 368.800, 52781.918 23/11/08,18:09:30,05,10,1, 11.9,1,1, 0.141, 10526.661, 368.817, 52781.889 23/11/08,18:09:30,06,10,1, 11.9,1,1, 0.141, 10526.659, 368.803, 52781.879 23/11/08,18:09:30,07,10,1, 11.9,1,1, 0.141, 10526.663, 368.814, 52781.892 23/11/08,18:09:30,08,10,1, 11.9,1,1, 0.141, 10526.676, 368.820, 52781.896 23/11/08,18:09:30,09,10,1, 11.9,1,1, 0.141, 10526.673, 368.821, 52781.942 23/11/08,18:09:30,10,10,1, 11.9,1,1, 0.141, 10526.665, 368.838, 52782.067 23/11/08,18:09:30,11,10,1, 11.9,1,1, 0.141, 10526.652, 368.839, 52781.872 23/11/08,18:09:30,12,10,1, 11.9,1,1, 0.141, 10526.636, 368.832, 52781.924 23/11/08,18:09:30,13,10,1, 11.9,1,1, 0.141, 10526.647, 368.830, 52781.939 23/11/08,18:09:30,14,10,1, 11.9,1,1, 0.141, 10526.656, 368.851, 52781.945 23/11/08,18:09:30,15,10,1, 11.9,1,1, 0.141, 10526.639, 368.856, 52781.923 23/11/08,18:09:30,16,10,1, 11.9,1,1, 0.141, 10526.666, 368.846, 52781.951 23/11/08,18:09:30,17,10,1, 11.9,1,1, 0.141, 10526.633, 368.870, 52781.920 23/11/08,18:09:30,18,10,1, 11.9,1,1, 0.141, 10526.627, 368.864, 52781.920 23/11/08,18:09:30,19,10,1, 11.9,1,1, 0.141, 10526.631, 368.868, 52781.922 23/11/08,18:09:31,00,10,1, 12.0,1,1, 0.139, 10526.626, 368.868, 52781.922 23/11/08,18:09:31,01,10,1, 12.0,1,1, 0.139, 10526.607, 368.877, 52781.944 23/11/08,18:09:31,02,10,1, 12.0,1,1, 0.139, 10526.616, 368.862, 52781.936 23/11/08,18:09:31,03,10,1, 12.0,1,1, 0.139, 10526.601, 368.886, 52781.959 23/11/08,18:09:31,04,10,1, 12.0,1,1, 0.139, 10526.591, 368.897, 52781.945 23/11/08,18:09:31,05,10,1, 12.0,1,1, 0.139, 10526.565, 368.877, 52781.947 23/11/08,18:09:31,06,10,1, 12.0,1,1, 0.139, 10526.599, 368.885, 52781.948 23/11/08,18:09:31,07,10,1, 12.0,1,1, 0.139, 10526.570, 368.885, 52782.004 23/11/08,18:09:31,08,10,1, 12.0,1,1, 0.139, 10526.562, 368.899, 52781.957 23/11/08,18:09:31,09,10,1, 12.0,1,1, 0.139, 10526.591, 368.908, 52781.994 23/11/08,18:09:31,10,10,1, 12.0,1,1, 0.139, 10526.555, 368.900, 52782.008 23/11/08,18:09:31,11,10,1, 12.0,1,1, 0.139, 10526.566, 368.909, 52782.002 23/11/08,18:09:31,12,10,1, 12.0,1,1, 0.139, 10526.556, 368.919, 52781.983 23/11/08,18:09:31,13,10,1, 12.0,1,1, 0.139, 10526.537, 368.895, 52781.995 23/11/08,18:09:31,14,10,1, 12.0,1,1, 0.139, 10526.570, 368.939, 52782.009 23/11/08,18:09:31,15,10,1, 12.0,1,1, 0.139, 10526.529, 368.929, 52782.026 23/11/08,18:09:31,16,10,1, 12.0,1,1, 0.139, 10526.536, 368.936, 52782.019 23/11/08,18:09:31,17,10,1, 12.0,1,1, 0.139, 10526.529, 368.925, 52782.007 23/11/08,18:09:31,18,10,1, 12.0,1,1, 0.139, 10526.513, 368.928, 52782.021 23/11/08,18:09:31,19,10,1, 12.0,1,1, 0.139, 10526.515, 368.950, 52782.047 23/11/08,18:09:32,00,10,1, 11.9,1,1, 0.135, 10526.509, 368.950, 52782.047 23/11/08,18:09:32,01,10,1, 11.9,1,1, 0.135, 10526.500, 368.965, 52782.058 23/11/08,18:09:32,02,10,1, 11.9,1,1, 0.135, 10526.475, 368.970, 52782.045 23/11/08,18:09:32,03,10,1, 11.9,1,1, 0.135, 10526.478, 368.961, 52782.049 23/11/08,18:09:32,04,10,1, 11.9,1,1, 0.135, 10526.505, 368.983, 52782.065 23/11/08,18:09:32,05,10,1, 11.9,1,1, 0.135, 10526.463, 368.964, 52782.066 23/11/08,18:09:32,06,10,1, 11.9,1,1, 0.135, 10526.468, 368.983, 52782.092 23/11/08,18:09:32,07,10,1, 11.9,1,1, 0.135, 10526.486, 368.999, 52782.095 23/11/08,18:09:32,08,10,1, 11.9,1,1, 0.135, 10526.470, 369.000, 52782.104 23/11/08,18:09:32,09,10,1, 11.9,1,1, 0.135, 10526.453, 368.996, 52782.079 23/11/08,18:09:32,10,10,1, 11.9,1,1, 0.135, 10526.432, 369.024, 52782.101 23/11/08,18:09:32,11,10,1, 11.9,1,1, 0.135, 10526.456, 369.008, 52782.100 23/11/08,18:09:32,12,10,1, 11.9,1,1, 0.135, 10526.426, 369.031, 52782.102 23/11/08,18:09:32,13,10,1, 11.9,1,1, 0.135, 10526.421, 369.039, 52782.117 23/11/08,18:09:32,14,10,1, 11.9,1,1, 0.135, 10526.435, 369.039, 52782.092 23/11/08,18:09:32,15,10,1, 11.9,1,1, 0.135, 10526.417, 369.036, 52782.116 23/11/08,18:09:32,16,10,1, 11.9,1,1, 0.135, 10526.407, 369.038, 52782.124 23/11/08,18:09:32,17,10,1, 11.9,1,1, 0.135, 10526.398, 369.058, 52782.184 23/11/08,18:09:32,18,10,1, 11.9,1,1, 0.135, 10526.423, 369.059, 52782.240 23/11/08,18:09:32,19,10,1, 11.9,1,1, 0.135, 10526.416, 369.078, 52782.110 23/11/08,18:09:33,00,10,1, 11.9,1,1, 0.137, 10526.409, 369.078, 52782.110 23/11/08,18:09:33,01,10,1, 11.9,1,1, 0.137, 10526.380, 369.073, 52782.152 23/11/08,18:09:33,02,10,1, 11.9,1,1, 0.137, 10526.383, 369.087, 52782.157 23/11/08,18:09:33,03,10,1, 11.9,1,1, 0.137, 10526.381, 369.092, 52782.155 23/11/08,18:09:33,04,10,1, 11.9,1,1, 0.137, 10526.385, 369.090, 52782.155 23/11/08,18:09:33,05,10,1, 11.9,1,1, 0.137, 10526.369, 369.103, 52782.125 23/11/08,18:09:33,06,10,1, 11.9,1,1, 0.137, 10526.373, 369.103, 52782.182 23/11/08,18:09:33,07,10,1, 11.9,1,1, 0.137, 10526.359, 369.111, 52782.176 23/11/08,18:09:33,08,10,1, 11.9,1,1, 0.137, 10526.359, 369.095, 52782.190 23/11/08,18:09:33,09,10,1, 11.9,1,1, 0.137, 10526.364, 369.089, 52782.197 23/11/08,18:09:33,10,10,1, 11.9,1,1, 0.137, 10526.326, 369.099, 52782.208 23/11/08,18:09:33,11,10,1, 11.9,1,1, 0.137, 10526.328, 369.107, 52782.206 23/11/08,18:09:33,12,10,1, 11.9,1,1, 0.137, 10526.309, 369.135, 52782.235 23/11/08,18:09:33,13,10,1, 11.9,1,1, 0.137, 10526.310, 369.140, 52782.232 23/11/08,18:09:33,14,10,1, 11.9,1,1, 0.137, 10526.298, 369.145, 52782.277 23/11/08,18:09:33,15,10,1, 11.9,1,1, 0.137, 10526.291, 369.140, 52782.211 23/11/08,18:09:33,16,10,1, 11.9,1,1, 0.137, 10526.273, 369.173, 52782.253 23/11/08,18:09:33,17,10,1, 11.9,1,1, 0.137, 10526.302, 369.168, 52782.270 23/11/08,18:09:33,18,10,1, 11.9,1,1, 0.137, 10526.269, 369.173, 52782.249 23/11/08,18:09:33,19,10,1, 11.9,1,1, 0.137, 10526.252, 369.180, 52782.289 23/11/08,18:09:34,00,10,1, 11.9,1,1, 0.139, 10526.251, 369.180, 52782.289 23/11/08,18:09:34,01,10,1, 11.9,1,1, 0.139, 10526.246, 369.201, 52782.291 23/11/08,18:09:34,02,10,1, 11.9,1,1, 0.139, 10526.242, 369.194, 52782.279 23/11/08,18:09:34,03,10,1, 11.9,1,1, 0.139, 10526.227, 369.186, 52782.318 23/11/08,18:09:34,04,10,1, 11.9,1,1, 0.139, 10526.230, 369.192, 52782.305 23/11/08,18:09:34,05,10,1, 11.9,1,1, 0.139, 10526.222, 369.192, 52782.318 23/11/08,18:09:34,06,10,1, 11.9,1,1, 0.139, 10526.209, 369.202, 52782.284 23/11/08,18:09:34,07,10,1, 11.9,1,1, 0.139, 10526.209, 369.196, 52782.331 23/11/08,18:09:34,08,10,1, 11.9,1,1, 0.139, 10526.206, 369.211, 52782.329 23/11/08,18:09:34,09,10,1, 11.9,1,1, 0.139, 10526.191, 369.205, 52782.349 23/11/08,18:09:34,10,10,1, 11.9,1,1, 0.139, 10526.186, 369.203, 52782.336 23/11/08,18:09:34,11,10,1, 11.9,1,1, 0.139, 10526.151, 369.232, 52782.345 23/11/08,18:09:34,12,10,1, 11.9,1,1, 0.139, 10526.143, 369.252, 52782.343 23/11/08,18:09:34,13,10,1, 11.9,1,1, 0.139, 10526.145, 369.256, 52782.348 23/11/08,18:09:34,14,10,1, 11.9,1,1, 0.139, 10526.133, 369.243, 52782.370 23/11/08,18:09:34,15,10,1, 11.9,1,1, 0.139, 10526.116, 369.257, 52782.362 23/11/08,18:09:34,16,10,1, 11.9,1,1, 0.139, 10526.110, 369.247, 52782.353 23/11/08,18:09:34,17,10,1, 11.9,1,1, 0.139, 10526.098, 369.254, 52782.404 23/11/08,18:09:34,18,10,1, 11.9,1,1, 0.139, 10526.079, 369.261, 52782.347 23/11/08,18:09:34,19,10,1, 11.9,1,1, 0.139, 10526.099, 369.278, 52782.377 23/11/08,18:09:35,00,10,1, 11.8,1,1, 0.139, 10526.092, 369.278, 52782.377 23/11/08,18:09:35,01,10,1, 11.8,1,1, 0.139, 10526.051, 369.280, 52782.380 23/11/08,18:09:35,02,10,1, 11.8,1,1, 0.139, 10526.034, 369.291, 52782.368 23/11/08,18:09:35,03,10,1, 11.8,1,1, 0.139, 10526.008, 369.292, 52782.389 23/11/08,18:09:35,04,10,1, 11.8,1,1, 0.139, 10526.009, 369.296, 52782.433 23/11/08,18:09:35,05,10,1, 11.8,1,1, 0.139, 10525.995, 369.310, 52782.423 23/11/08,18:09:35,06,10,1, 11.8,1,1, 0.139, 10525.998, 369.304, 52782.431 23/11/08,18:09:35,07,10,1, 11.8,1,1, 0.139, 10525.977, 369.313, 52782.429 23/11/08,18:09:35,08,10,1, 11.8,1,1, 0.139, 10525.980, 369.307, 52782.422 23/11/08,18:09:35,09,10,1, 11.8,1,1, 0.139, 10525.967, 369.311, 52782.426 23/11/08,18:09:35,10,10,1, 11.8,1,1, 0.139, 10525.962, 369.334, 52782.467 23/11/08,18:09:35,11,10,1, 11.8,1,1, 0.139, 10525.933, 369.339, 52782.409 23/11/08,18:09:35,12,10,1, 11.8,1,1, 0.139, 10525.921, 369.320, 52782.444 23/11/08,18:09:35,13,10,1, 11.8,1,1, 0.139, 10525.897, 369.329, 52782.458 23/11/08,18:09:35,14,10,1, 11.8,1,1, 0.139, 10525.888, 369.342, 52782.440 23/11/08,18:09:35,15,10,1, 11.8,1,1, 0.139, 10525.881, 369.337, 52782.425 23/11/08,18:09:35,16,10,1, 11.8,1,1, 0.139, 10525.818, 369.330, 52782.341 23/11/08,18:09:35,17,10,1, 11.8,1,1, 0.139, 10525.851, 369.351, 52782.526 23/11/08,18:09:35,18,10,1, 11.8,1,1, 0.139, 10525.862, 369.363, 52782.447 23/11/08,18:09:35,19,10,1, 11.8,1,1, 0.139, 10525.815, 369.354, 52782.454 23/11/08,18:09:36,00,10,1, 12.0,1,1, 0.134, 10525.808, 369.354, 52782.454 23/11/08,18:09:36,01,10,1, 12.0,1,1, 0.134, 10525.794, 369.375, 52782.507 23/11/08,18:09:36,02,10,1, 12.0,1,1, 0.134, 10525.786, 369.379, 52782.538 23/11/08,18:09:36,03,10,1, 12.0,1,1, 0.134, 10525.762, 369.371, 52782.361 23/11/08,18:09:36,04,10,1, 12.0,1,1, 0.134, 10525.764, 369.394, 52782.468 23/11/08,18:09:36,05,10,1, 12.0,1,1, 0.134, 10525.726, 369.401, 52782.546 23/11/08,18:09:36,06,10,1, 12.0,1,1, 0.134, 10525.738, 369.386, 52782.560 23/11/08,18:09:36,07,10,1, 12.0,1,1, 0.134, 10525.714, 369.407, 52782.581 23/11/08,18:09:36,08,10,1, 12.0,1,1, 0.134, 10525.689, 369.410, 52782.562 23/11/08,18:09:36,09,10,1, 12.0,1,1, 0.134, 10525.683, 369.386, 52782.557 23/11/08,18:09:36,10,10,1, 12.0,1,1, 0.134, 10525.672, 369.414, 52782.540 23/11/08,18:09:36,11,10,1, 12.0,1,1, 0.134, 10525.668, 369.414, 52782.555 23/11/08,18:09:36,12,10,1, 12.0,1,1, 0.134, 10525.637, 369.414, 52782.565 23/11/08,18:09:36,13,10,1, 12.0,1,1, 0.134, 10525.644, 369.422, 52782.554 23/11/08,18:09:36,14,10,1, 12.0,1,1, 0.134, 10525.654, 369.414, 52782.609 23/11/08,18:09:36,15,10,1, 12.0,1,1, 0.134, 10525.609, 369.422, 52782.571 23/11/08,18:09:36,16,10,1, 12.0,1,1, 0.134, 10525.589, 369.437, 52782.574 23/11/08,18:09:36,17,10,1, 12.0,1,1, 0.134, 10525.608, 369.443, 52782.578 23/11/08,18:09:36,18,10,1, 12.0,1,1, 0.134, 10525.595, 369.463, 52782.586 23/11/08,18:09:36,19,10,1, 12.0,1,1, 0.134, 10525.567, 369.473, 52782.625 23/11/08,18:09:37,00,09,1, 11.9,1,1, 0.136, 10525.566, 369.473, 52782.625 23/11/08,18:09:37,01,09,1, 11.9,1,1, 0.136, 10525.509, 369.470, 52782.635 23/11/08,18:09:37,02,09,1, 11.9,1,1, 0.136, 10525.515, 369.475, 52782.628 23/11/08,18:09:37,03,09,1, 11.9,1,1, 0.136, 10525.521, 369.481, 52782.641 23/11/08,18:09:37,04,09,1, 11.9,1,1, 0.136, 10525.463, 369.467, 52782.757 23/11/08,18:09:37,05,09,1, 11.9,1,1, 0.136, 10525.506, 369.485, 52782.586 23/11/08,18:09:37,06,09,1, 11.9,1,1, 0.136, 10525.466, 369.472, 52782.603 23/11/08,18:09:37,07,09,1, 11.9,1,1, 0.136, 10525.454, 369.467, 52782.624 23/11/08,18:09:37,08,09,1, 11.9,1,1, 0.136, 10525.430, 369.499, 52782.619 23/11/08,18:09:37,09,09,1, 11.9,1,1, 0.136, 10525.425, 369.501, 52782.630 23/11/08,18:09:37,10,09,1, 11.9,1,1, 0.136, 10525.405, 369.492, 52782.667 23/11/08,18:09:37,11,09,1, 11.9,1,1, 0.136, 10525.411, 369.518, 52782.667 23/11/08,18:09:37,12,09,1, 11.9,1,1, 0.136, 10525.351, 369.509, 52782.673 23/11/08,18:09:37,13,09,1, 11.9,1,1, 0.136, 10525.352, 369.525, 52782.691 23/11/08,18:09:37,14,09,1, 11.9,1,1, 0.136, 10525.343, 369.514, 52782.642 23/11/08,18:09:37,15,09,1, 11.9,1,1, 0.136, 10525.335, 369.516, 52782.707 23/11/08,18:09:37,16,09,1, 11.9,1,1, 0.136, 10525.317, 369.524, 52782.681 23/11/08,18:09:37,17,09,1, 11.9,1,1, 0.136, 10525.321, 369.538, 52782.723 23/11/08,18:09:37,18,09,1, 11.9,1,1, 0.136, 10525.311, 369.544, 52782.718 23/11/08,18:09:37,19,09,1, 11.9,1,1, 0.136, 10525.296, 369.553, 52782.715 23/11/08,18:09:38,00,10,1, 11.9,1,1, 0.137, 10525.291, 369.553, 52782.715 23/11/08,18:09:38,01,10,1, 11.9,1,1, 0.137, 10525.279, 369.552, 52782.726 23/11/08,18:09:38,02,10,1, 11.9,1,1, 0.137, 10525.267, 369.561, 52782.735 23/11/08,18:09:38,03,10,1, 11.9,1,1, 0.137, 10525.232, 369.559, 52782.733 23/11/08,18:09:38,04,10,1, 11.9,1,1, 0.137, 10525.227, 369.566, 52782.745 23/11/08,18:09:38,05,10,1, 11.9,1,1, 0.137, 10525.191, 369.578, 52782.771 23/11/08,18:09:38,06,10,1, 11.9,1,1, 0.137, 10525.173, 369.557, 52782.786 23/11/08,18:09:38,07,10,1, 11.9,1,1, 0.137, 10525.182, 369.570, 52782.743 23/11/08,18:09:38,08,10,1, 11.9,1,1, 0.137, 10525.167, 369.584, 52782.758 23/11/08,18:09:38,09,10,1, 11.9,1,1, 0.137, 10525.152, 369.599, 52782.785 23/11/08,18:09:38,10,10,1, 11.9,1,1, 0.137, 10525.136, 369.593, 52782.779 23/11/08,18:09:38,11,10,1, 11.9,1,1, 0.137, 10525.119, 369.586, 52782.799 23/11/08,18:09:38,12,10,1, 11.9,1,1, 0.137, 10525.118, 369.619, 52782.829 23/11/08,18:09:38,13,10,1, 11.9,1,1, 0.137, 10525.104, 369.608, 52782.858 23/11/08,18:09:38,14,10,1, 11.9,1,1, 0.137, 10525.072, 369.606, 52782.807 23/11/08,18:09:38,15,10,1, 11.9,1,1, 0.137, 10525.073, 369.615, 52782.815 23/11/08,18:09:38,16,10,1, 11.9,1,1, 0.137, 10525.074, 369.612, 52782.789 23/11/08,18:09:38,17,10,1, 11.9,1,1, 0.137, 10525.018, 369.631, 52782.818 23/11/08,18:09:38,18,10,1, 11.9,1,1, 0.137, 10525.018, 369.626, 52782.810 23/11/08,18:09:38,19,10,1, 11.9,1,1, 0.137, 10525.014, 369.641, 52782.833 23/11/08,18:09:39,00,10,1, 11.9,1,1, 0.133, 10525.007, 369.641, 52782.833 23/11/08,18:09:39,01,10,1, 11.9,1,1, 0.133, 10524.976, 369.643, 52782.841 23/11/08,18:09:39,02,10,1, 11.9,1,1, 0.133, 10524.958, 369.663, 52782.874 23/11/08,18:09:39,03,10,1, 11.9,1,1, 0.133, 10524.948, 369.662, 52782.844 23/11/08,18:09:39,04,10,1, 11.9,1,1, 0.133, 10524.941, 369.664, 52782.831 23/11/08,18:09:39,05,10,1, 11.9,1,1, 0.133, 10524.931, 369.674, 52782.835 23/11/08,18:09:39,06,10,1, 11.9,1,1, 0.133, 10524.908, 369.654, 52782.890 23/11/08,18:09:39,07,10,1, 11.9,1,1, 0.133, 10524.905, 369.651, 52782.866 23/11/08,18:09:39,08,10,1, 11.9,1,1, 0.133, 10524.874, 369.660, 52782.859 23/11/08,18:09:39,09,10,1, 11.9,1,1, 0.133, 10524.872, 369.671, 52782.889 23/11/08,18:09:39,10,10,1, 11.9,1,1, 0.133, 10524.841, 369.674, 52782.866 23/11/08,18:09:39,11,10,1, 11.9,1,1, 0.133, 10524.862, 369.698, 52782.858 23/11/08,18:09:39,12,10,1, 11.9,1,1, 0.133, 10524.853, 369.713, 52782.873 23/11/08,18:09:39,13,10,1, 11.9,1,1, 0.133, 10524.807, 369.706, 52782.881 23/11/08,18:09:39,14,10,1, 11.9,1,1, 0.133, 10524.830, 369.700, 52782.886 23/11/08,18:09:39,15,10,1, 11.9,1,1, 0.133, 10524.771, 369.702, 52782.885 23/11/08,18:09:39,16,10,1, 11.9,1,1, 0.133, 10524.767, 369.722, 52782.955 23/11/08,18:09:39,17,10,1, 11.9,1,1, 0.133, 10524.774, 369.720, 52782.912 23/11/08,18:09:39,18,10,1, 11.9,1,1, 0.133, 10524.763, 369.731, 52782.959 23/11/08,18:09:39,19,10,1, 11.9,1,1, 0.133, 10524.739, 369.719, 52782.913 23/11/08,18:09:40,00,10,1, 11.9,1,1, 0.134, 10524.732, 369.719, 52782.913 23/11/08,18:09:40,01,10,1, 11.9,1,1, 0.134, 10524.714, 369.739, 52782.909 23/11/08,18:09:40,02,10,1, 11.9,1,1, 0.134, 10524.689, 369.750, 52782.938 23/11/08,18:09:40,03,10,1, 11.9,1,1, 0.134, 10524.673, 369.746, 52782.974 23/11/08,18:09:40,04,10,1, 11.9,1,1, 0.134, 10524.650, 369.769, 52782.978 23/11/08,18:09:40,05,10,1, 11.9,1,1, 0.134, 10524.657, 369.762, 52782.950 23/11/08,18:09:40,06,10,1, 11.9,1,1, 0.134, 10524.630, 369.793, 52782.964 23/11/08,18:09:40,07,10,1, 11.9,1,1, 0.134, 10524.605, 369.791, 52782.975 23/11/08,18:09:40,08,10,1, 11.9,1,1, 0.134, 10524.595, 369.788, 52782.957 23/11/08,18:09:40,09,10,1, 11.9,1,1, 0.134, 10524.598, 369.784, 52783.000 23/11/08,18:09:40,10,10,1, 11.9,1,1, 0.134, 10524.596, 369.812, 52783.007 23/11/08,18:09:40,11,10,1, 11.9,1,1, 0.134, 10524.561, 369.794, 52783.011 23/11/08,18:09:40,12,10,1, 11.9,1,1, 0.134, 10524.582, 369.810, 52783.028 23/11/08,18:09:40,13,10,1, 11.9,1,1, 0.134, 10524.548, 369.798, 52782.975 23/11/08,18:09:40,14,10,1, 11.9,1,1, 0.134, 10524.542, 369.812, 52783.038 23/11/08,18:09:40,15,10,1, 11.9,1,1, 0.134, 10524.529, 369.808, 52782.991 23/11/08,18:09:40,16,10,1, 11.9,1,1, 0.134, 10524.506, 369.829, 52782.996 23/11/08,18:09:40,17,10,1, 11.9,1,1, 0.134, 10524.538, 369.838, 52783.017 23/11/08,18:09:40,18,10,1, 11.9,1,1, 0.134, 10524.485, 369.837, 52783.005 23/11/08,18:09:40,19,10,1, 11.9,1,1, 0.134, 10524.494, 369.842, 52783.016 23/11/08,18:09:41,00,09,1, 11.9,1,1, 0.134, 10524.490, 369.842, 52783.016 23/11/08,18:09:41,01,09,1, 11.9,1,1, 0.134, 10524.459, 369.831, 52783.042 23/11/08,18:09:41,02,09,1, 11.9,1,1, 0.134, 10524.452, 369.843, 52783.066 23/11/08,18:09:41,03,09,1, 11.9,1,1, 0.134, 10524.444, 369.862, 52783.085 23/11/08,18:09:41,04,09,1, 11.9,1,1, 0.134, 10524.432, 369.899, 52783.058 23/11/08,18:09:41,05,09,1, 11.9,1,1, 0.134, 10524.418, 369.893, 52783.080 23/11/08,18:09:41,06,09,1, 11.9,1,1, 0.134, 10524.398, 369.908, 52783.089 23/11/08,18:09:41,07,09,1, 11.9,1,1, 0.134, 10524.378, 369.903, 52783.119 23/11/08,18:09:41,08,09,1, 11.9,1,1, 0.134, 10524.388, 369.883, 52783.109 23/11/08,18:09:41,09,09,1, 11.9,1,1, 0.134, 10524.341, 369.907, 52783.115 23/11/08,18:09:41,10,09,1, 11.9,1,1, 0.134, 10524.353, 369.920, 52783.136 23/11/08,18:09:41,11,09,1, 11.9,1,1, 0.134, 10524.360, 369.894, 52783.165 23/11/08,18:09:41,12,09,1, 11.9,1,1, 0.134, 10524.339, 369.900, 52783.147 23/11/08,18:09:41,13,09,1, 11.9,1,1, 0.134, 10524.325, 369.915, 52783.168 23/11/08,18:09:41,14,09,1, 11.9,1,1, 0.134, 10524.327, 369.921, 52783.203 23/11/08,18:09:41,15,09,1, 11.9,1,1, 0.134, 10524.305, 369.929, 52783.176 23/11/08,18:09:41,16,09,1, 11.9,1,1, 0.134, 10524.276, 369.926, 52783.164 23/11/08,18:09:41,17,09,1, 11.9,1,1, 0.134, 10524.293, 369.946, 52783.173 23/11/08,18:09:41,18,09,1, 11.9,1,1, 0.134, 10524.283, 369.940, 52783.190 23/11/08,18:09:41,19,09,1, 11.9,1,1, 0.134, 10524.265, 369.963, 52783.201 23/11/08,18:09:42,00,10,1, 11.9,1,1, 0.133, 10524.265, 369.963, 52783.201 23/11/08,18:09:42,01,10,1, 11.9,1,1, 0.133, 10524.258, 369.976, 52783.198 23/11/08,18:09:42,02,10,1, 11.9,1,1, 0.133, 10524.235, 369.971, 52783.204 23/11/08,18:09:42,03,10,1, 11.9,1,1, 0.133, 10524.220, 369.981, 52783.203 23/11/08,18:09:42,04,10,1, 11.9,1,1, 0.133, 10524.205, 369.990, 52783.177 23/11/08,18:09:42,05,10,1, 11.9,1,1, 0.133, 10524.204, 369.976, 52783.211 23/11/08,18:09:42,06,10,1, 11.9,1,1, 0.133, 10524.194, 369.978, 52783.216 23/11/08,18:09:42,07,10,1, 11.9,1,1, 0.133, 10524.184, 369.985, 52783.227 23/11/08,18:09:42,08,10,1, 11.9,1,1, 0.133, 10524.157, 370.004, 52783.241 23/11/08,18:09:42,09,10,1, 11.9,1,1, 0.133, 10524.173, 369.999, 52783.249 23/11/08,18:09:42,10,10,1, 11.9,1,1, 0.133, 10524.136, 370.003, 52783.230 23/11/08,18:09:42,11,10,1, 11.9,1,1, 0.133, 10524.145, 370.011, 52783.249 23/11/08,18:09:42,12,10,1, 11.9,1,1, 0.133, 10524.131, 370.020, 52783.266 23/11/08,18:09:42,13,10,1, 11.9,1,1, 0.133, 10524.121, 370.010, 52783.272 23/11/08,18:09:42,14,10,1, 11.9,1,1, 0.133, 10524.100, 370.020, 52783.268 23/11/08,18:09:42,15,10,1, 11.9,1,1, 0.133, 10524.098, 370.031, 52783.260 23/11/08,18:09:42,16,10,1, 11.9,1,1, 0.133, 10524.076, 370.034, 52783.282 23/11/08,18:09:42,17,10,1, 11.9,1,1, 0.133, 10524.077, 370.019, 52783.286 23/11/08,18:09:42,18,10,1, 11.9,1,1, 0.133, 10524.082, 370.043, 52783.304 23/11/08,18:09:42,19,10,1, 11.9,1,1, 0.133, 10524.046, 370.031, 52783.268 23/11/08,18:09:43,00,10,1, 11.9,1,1, 0.131, 10524.039, 370.031, 52783.268 23/11/08,18:09:43,01,10,1, 11.9,1,1, 0.131, 10524.071, 370.047, 52783.309 23/11/08,18:09:43,02,10,1, 11.9,1,1, 0.131, 10524.011, 370.041, 52783.306 23/11/08,18:09:43,03,10,1, 11.9,1,1, 0.131, 10524.009, 370.033, 52783.303 23/11/08,18:09:43,04,10,1, 11.9,1,1, 0.131, 10523.982, 370.068, 52783.312 23/11/08,18:09:43,05,10,1, 11.9,1,1, 0.131, 10523.991, 370.066, 52783.298 23/11/08,18:09:43,06,10,1, 11.9,1,1, 0.131, 10523.982, 370.073, 52783.315 23/11/08,18:09:43,07,10,1, 11.9,1,1, 0.131, 10523.962, 370.057, 52783.351 23/11/08,18:09:43,08,10,1, 11.9,1,1, 0.131, 10523.974, 370.093, 52783.357 23/11/08,18:09:43,09,10,1, 11.9,1,1, 0.131, 10523.948, 370.074, 52783.351 23/11/08,18:09:43,10,10,1, 11.9,1,1, 0.131, 10523.929, 370.088, 52783.371 23/11/08,18:09:43,11,10,1, 11.9,1,1, 0.131, 10523.915, 370.088, 52783.369 23/11/08,18:09:43,12,10,1, 11.9,1,1, 0.131, 10523.887, 370.114, 52783.390 23/11/08,18:09:43,13,10,1, 11.9,1,1, 0.131, 10523.866, 370.109, 52783.350 23/11/08,18:09:43,14,10,1, 11.9,1,1, 0.131, 10523.874, 370.110, 52783.366 23/11/08,18:09:43,15,10,1, 11.9,1,1, 0.131, 10523.865, 370.110, 52783.327 23/11/08,18:09:43,16,10,1, 11.9,1,1, 0.131, 10523.840, 370.109, 52783.352 23/11/08,18:09:43,17,10,1, 11.9,1,1, 0.131, 10523.840, 370.123, 52783.380 23/11/08,18:09:43,18,10,1, 11.9,1,1, 0.131, 10523.845, 370.123, 52783.401 23/11/08,18:09:43,19,10,1, 11.9,1,1, 0.131, 10523.849, 370.146, 52783.408 23/11/08,18:09:44,00,10,1, 11.9,1,1, 0.137, 10523.847, 370.146, 52783.408 23/11/08,18:09:44,01,10,1, 11.9,1,1, 0.137, 10523.832, 370.155, 52783.423 23/11/08,18:09:44,02,10,1, 11.9,1,1, 0.137, 10523.791, 370.134, 52783.217 23/11/08,18:09:44,03,10,1, 11.9,1,1, 0.137, 10523.775, 370.161, 52783.366 23/11/08,18:09:44,04,10,1, 11.9,1,1, 0.137, 10523.753, 370.159, 52783.435 23/11/08,18:09:44,05,10,1, 11.9,1,1, 0.137, 10523.757, 370.153, 52783.452 23/11/08,18:09:44,06,10,1, 11.9,1,1, 0.137, 10523.776, 370.177, 52783.471 23/11/08,18:09:44,07,10,1, 11.9,1,1, 0.137, 10523.733, 370.160, 52783.443 23/11/08,18:09:44,08,10,1, 11.9,1,1, 0.137, 10523.717, 370.170, 52783.461 23/11/08,18:09:44,09,10,1, 11.9,1,1, 0.137, 10523.721, 370.199, 52783.465 23/11/08,18:09:44,10,10,1, 11.9,1,1, 0.137, 10523.727, 370.181, 52783.486 23/11/08,18:09:44,11,10,1, 11.9,1,1, 0.137, 10523.707, 370.177, 52783.467 23/11/08,18:09:44,12,10,1, 11.9,1,1, 0.137, 10523.695, 370.210, 52783.493 23/11/08,18:09:44,13,10,1, 11.9,1,1, 0.137, 10523.699, 370.177, 52783.509 23/11/08,18:09:44,14,10,1, 11.9,1,1, 0.137, 10523.649, 370.226, 52783.480 23/11/08,18:09:44,15,10,1, 11.9,1,1, 0.137, 10523.695, 370.222, 52783.522 23/11/08,18:09:44,16,10,1, 11.9,1,1, 0.137, 10523.658, 370.223, 52783.501 23/11/08,18:09:44,17,10,1, 11.9,1,1, 0.137, 10523.624, 370.232, 52783.508 23/11/08,18:09:44,18,10,1, 11.9,1,1, 0.137, 10523.619, 370.250, 52783.494 23/11/08,18:09:44,19,10,1, 11.9,1,1, 0.137, 10523.617, 370.252, 52783.521 23/11/08,18:09:45,00,09,1, 11.9,1,1, 0.136, 10523.614, 370.252, 52783.521 23/11/08,18:09:45,01,09,1, 11.9,1,1, 0.136, 10523.602, 370.262, 52783.559 23/11/08,18:09:45,02,09,1, 11.9,1,1, 0.136, 10523.599, 370.243, 52783.530 23/11/08,18:09:45,03,09,1, 11.9,1,1, 0.136, 10523.578, 370.287, 52783.546 23/11/08,18:09:45,04,09,1, 11.9,1,1, 0.136, 10523.562, 370.290, 52783.556 23/11/08,18:09:45,05,09,1, 11.9,1,1, 0.136, 10523.560, 370.269, 52783.563 23/11/08,18:09:45,06,09,1, 11.9,1,1, 0.136, 10523.566, 370.259, 52783.532 23/11/08,18:09:45,07,09,1, 11.9,1,1, 0.136, 10523.551, 370.282, 52783.535 23/11/08,18:09:45,08,09,1, 11.9,1,1, 0.136, 10523.543, 370.284, 52783.571 23/11/08,18:09:45,09,09,1, 11.9,1,1, 0.136, 10523.518, 370.292, 52783.576 23/11/08,18:09:45,10,09,1, 11.9,1,1, 0.136, 10523.512, 370.299, 52783.609 23/11/08,18:09:45,11,09,1, 11.9,1,1, 0.136, 10523.498, 370.308, 52783.586 23/11/08,18:09:45,12,09,1, 11.9,1,1, 0.136, 10523.510, 370.324, 52783.609 23/11/08,18:09:45,13,09,1, 11.9,1,1, 0.136, 10523.487, 370.298, 52783.569 23/11/08,18:09:45,14,09,1, 11.9,1,1, 0.136, 10523.479, 370.298, 52783.562 23/11/08,18:09:45,15,09,1, 11.9,1,1, 0.136, 10523.467, 370.319, 52783.595 23/11/08,18:09:45,16,09,1, 11.9,1,1, 0.136, 10523.450, 370.330, 52783.613 23/11/08,18:09:45,17,09,1, 11.9,1,1, 0.136, 10523.453, 370.328, 52783.608 23/11/08,18:09:45,18,09,1, 11.9,1,1, 0.136, 10523.465, 370.343, 52783.626 23/11/08,18:09:45,19,09,1, 11.9,1,1, 0.136, 10523.439, 370.355, 52783.609 23/11/08,18:09:46,00,10,1, 11.9,1,1, 0.132, 10523.438, 370.355, 52783.609 23/11/08,18:09:46,01,10,1, 11.9,1,1, 0.132, 10523.403, 370.367, 52783.629 23/11/08,18:09:46,02,10,1, 11.9,1,1, 0.132, 10523.412, 370.369, 52783.678 23/11/08,18:09:46,03,10,1, 11.9,1,1, 0.132, 10523.382, 370.398, 52783.811 23/11/08,18:09:46,04,10,1, 11.9,1,1, 0.132, 10523.382, 370.401, 52783.654 23/11/08,18:09:46,05,10,1, 11.9,1,1, 0.132, 10523.366, 370.384, 52783.676 23/11/08,18:09:46,06,10,1, 11.9,1,1, 0.132, 10523.380, 370.368, 52783.672 23/11/08,18:09:46,07,10,1, 11.9,1,1, 0.132, 10523.361, 370.400, 52783.696 23/11/08,18:09:46,08,10,1, 11.9,1,1, 0.132, 10523.332, 370.393, 52783.663 23/11/08,18:09:46,09,10,1, 11.9,1,1, 0.132, 10523.321, 370.422, 52783.711 23/11/08,18:09:46,10,10,1, 11.9,1,1, 0.132, 10523.349, 370.415, 52783.697 23/11/08,18:09:46,11,10,1, 11.9,1,1, 0.132, 10523.316, 370.403, 52783.718 23/11/08,18:09:46,12,10,1, 11.9,1,1, 0.132, 10523.339, 370.425, 52783.729 23/11/08,18:09:46,13,10,1, 11.9,1,1, 0.132, 10523.331, 370.415, 52783.716 23/11/08,18:09:46,14,10,1, 11.9,1,1, 0.132, 10523.303, 370.433, 52783.720 23/11/08,18:09:46,15,10,1, 11.9,1,1, 0.132, 10523.300, 370.435, 52783.698 23/11/08,18:09:46,16,10,1, 11.9,1,1, 0.132, 10523.298, 370.438, 52783.724 23/11/08,18:09:46,17,10,1, 11.9,1,1, 0.132, 10523.290, 370.454, 52783.721 23/11/08,18:09:46,18,10,1, 11.9,1,1, 0.132, 10523.292, 370.449, 52783.707 23/11/08,18:09:46,19,10,1, 11.9,1,1, 0.132, 10523.291, 370.436, 52783.713 23/11/08,18:09:47,00,10,1, 11.9,1,1, 0.133, 10523.288, 370.436, 52783.713 23/11/08,18:09:47,01,10,1, 11.9,1,1, 0.133, 10523.245, 370.471, 52783.754 23/11/08,18:09:47,02,10,1, 11.9,1,1, 0.133, 10523.233, 370.429, 52783.738 23/11/08,18:09:47,03,10,1, 11.9,1,1, 0.133, 10523.247, 370.473, 52783.746 23/11/08,18:09:47,04,10,1, 11.9,1,1, 0.133, 10523.245, 370.450, 52783.743 23/11/08,18:09:47,05,10,1, 11.9,1,1, 0.133, 10523.215, 370.481, 52783.741 23/11/08,18:09:47,06,10,1, 11.9,1,1, 0.133, 10523.227, 370.486, 52783.764 23/11/08,18:09:47,07,10,1, 11.9,1,1, 0.133, 10523.194, 370.469, 52783.748 23/11/08,18:09:47,08,10,1, 11.9,1,1, 0.133, 10523.187, 370.505, 52783.776 23/11/08,18:09:47,09,10,1, 11.9,1,1, 0.133, 10523.201, 370.495, 52783.781 23/11/08,18:09:47,10,10,1, 11.9,1,1, 0.133, 10523.190, 370.514, 52783.800 23/11/08,18:09:47,11,10,1, 11.9,1,1, 0.133, 10523.204, 370.523, 52783.801 23/11/08,18:09:47,12,10,1, 11.9,1,1, 0.133, 10523.160, 370.515, 52783.767 23/11/08,18:09:47,13,10,1, 11.9,1,1, 0.133, 10523.171, 370.534, 52783.823 23/11/08,18:09:47,14,10,1, 11.9,1,1, 0.133, 10523.155, 370.529, 52783.804 23/11/08,18:09:47,15,10,1, 11.9,1,1, 0.133, 10523.135, 370.527, 52783.820 23/11/08,18:09:47,16,10,1, 11.9,1,1, 0.133, 10523.145, 370.533, 52783.856 23/11/08,18:09:47,17,10,1, 11.9,1,1, 0.133, 10523.132, 370.559, 52783.870 23/11/08,18:09:47,18,10,1, 11.9,1,1, 0.133, 10523.138, 370.551, 52783.834 23/11/08,18:09:47,19,10,1, 11.9,1,1, 0.133, 10523.110, 370.547, 52783.859 23/11/08,18:09:48,00,10,1, 11.9,1,1, 0.132, 10523.105, 370.547, 52783.859 23/11/08,18:09:48,01,10,1, 11.9,1,1, 0.132, 10523.108, 370.579, 52783.834 23/11/08,18:09:48,02,10,1, 11.9,1,1, 0.132, 10523.109, 370.575, 52783.943 23/11/08,18:09:48,03,10,1, 11.9,1,1, 0.132, 10523.118, 370.571, 52783.839 23/11/08,18:09:48,04,10,1, 11.9,1,1, 0.132, 10523.113, 370.597, 52783.900 23/11/08,18:09:48,05,10,1, 11.9,1,1, 0.132, 10523.082, 370.598, 52783.902 23/11/08,18:09:48,06,10,1, 11.9,1,1, 0.132, 10523.082, 370.598, 52783.894 23/11/08,18:09:48,07,10,1, 11.9,1,1, 0.132, 10523.057, 370.580, 52783.882 23/11/08,18:09:48,08,10,1, 11.9,1,1, 0.132, 10523.063, 370.591, 52783.883 23/11/08,18:09:48,09,10,1, 11.9,1,1, 0.132, 10523.051, 370.619, 52783.881 23/11/08,18:09:48,10,10,1, 11.9,1,1, 0.132, 10523.041, 370.639, 52783.907 23/11/08,18:09:48,11,10,1, 11.9,1,1, 0.132, 10523.030, 370.613, 52783.897 23/11/08,18:09:48,12,10,1, 11.9,1,1, 0.132, 10523.037, 370.628, 52783.909 23/11/08,18:09:48,13,10,1, 11.9,1,1, 0.132, 10523.035, 370.628, 52783.924 23/11/08,18:09:48,14,10,1, 11.9,1,1, 0.132, 10523.010, 370.635, 52783.890 23/11/08,18:09:48,15,10,1, 11.9,1,1, 0.132, 10523.007, 370.641, 52783.957 23/11/08,18:09:48,16,10,1, 11.9,1,1, 0.132, 10522.973, 370.641, 52783.911 23/11/08,18:09:48,17,10,1, 11.9,1,1, 0.132, 10522.995, 370.634, 52783.951 23/11/08,18:09:48,18,10,1, 11.9,1,1, 0.132, 10522.992, 370.673, 52783.958 23/11/08,18:09:48,19,10,1, 11.9,1,1, 0.132, 10522.961, 370.652, 52783.955 23/11/08,18:09:49,00,10,1, 11.9,1,1, 0.134, 10522.954, 370.652, 52783.955 23/11/08,18:09:49,01,10,1, 11.9,1,1, 0.134, 10522.933, 370.653, 52783.962 23/11/08,18:09:49,02,10,1, 11.9,1,1, 0.134, 10522.957, 370.662, 52783.865 23/11/08,18:09:49,03,10,1, 11.9,1,1, 0.134, 10522.913, 370.689, 52784.029 23/11/08,18:09:49,04,10,1, 11.9,1,1, 0.134, 10522.944, 370.685, 52784.045 23/11/08,18:09:49,05,10,1, 11.9,1,1, 0.134, 10522.934, 370.675, 52784.031 23/11/08,18:09:49,06,10,1, 11.9,1,1, 0.134, 10522.922, 370.692, 52784.007 23/11/08,18:09:49,07,10,1, 11.9,1,1, 0.134, 10522.915, 370.706, 52784.031 23/11/08,18:09:49,08,10,1, 11.9,1,1, 0.134, 10522.928, 370.705, 52784.036 23/11/08,18:09:49,09,10,1, 11.9,1,1, 0.134, 10522.917, 370.705, 52784.023 23/11/08,18:09:49,10,10,1, 11.9,1,1, 0.134, 10522.919, 370.702, 52784.042 23/11/08,18:09:49,11,10,1, 11.9,1,1, 0.134, 10522.904, 370.724, 52784.026 23/11/08,18:09:49,12,10,1, 11.9,1,1, 0.134, 10522.894, 370.702, 52784.018 23/11/08,18:09:49,13,10,1, 11.9,1,1, 0.134, 10522.893, 370.740, 52784.041 23/11/08,18:09:49,14,10,1, 11.9,1,1, 0.134, 10522.903, 370.739, 52784.042 23/11/08,18:09:49,15,10,1, 11.9,1,1, 0.134, 10522.858, 370.745, 52784.068 23/11/08,18:09:49,16,10,1, 11.9,1,1, 0.134, 10522.878, 370.748, 52784.052 23/11/08,18:09:49,17,10,1, 11.9,1,1, 0.134, 10522.890, 370.720, 52784.063 23/11/08,18:09:49,18,10,1, 11.9,1,1, 0.134, 10522.881, 370.748, 52784.098 23/11/08,18:09:49,19,10,1, 11.9,1,1, 0.134, 10522.864, 370.754, 52784.069 23/11/08,18:09:50,00,09,1, 11.9,1,1, 0.133, 10522.863, 370.754, 52784.069 23/11/08,18:09:50,01,09,1, 11.9,1,1, 0.133, 10522.856, 370.785, 52784.088 23/11/08,18:09:50,02,09,1, 11.9,1,1, 0.133, 10522.866, 370.778, 52784.135 23/11/08,18:09:50,03,09,1, 11.9,1,1, 0.133, 10522.872, 370.777, 52784.122 23/11/08,18:09:50,04,09,1, 11.9,1,1, 0.133, 10522.832, 370.795, 52784.110 23/11/08,18:09:50,05,09,1, 11.9,1,1, 0.133, 10522.829, 370.779, 52784.087 23/11/08,18:09:50,06,09,1, 11.9,1,1, 0.133, 10522.857, 370.787, 52784.117 23/11/08,18:09:50,07,09,1, 11.9,1,1, 0.133, 10522.817, 370.806, 52784.144 23/11/08,18:09:50,08,09,1, 11.9,1,1, 0.133, 10522.833, 370.782, 52784.157 23/11/08,18:09:50,09,09,1, 11.9,1,1, 0.133, 10522.831, 370.795, 52784.119 23/11/08,18:09:50,10,09,1, 11.9,1,1, 0.133, 10522.823, 370.802, 52784.143 23/11/08,18:09:50,11,09,1, 11.9,1,1, 0.133, 10522.785, 370.799, 52784.141 23/11/08,18:09:50,12,09,1, 11.9,1,1, 0.133, 10522.824, 370.824, 52784.187 23/11/08,18:09:50,13,09,1, 11.9,1,1, 0.133, 10522.816, 370.829, 52784.144 23/11/08,18:09:50,14,09,1, 11.9,1,1, 0.133, 10522.821, 370.819, 52784.138 23/11/08,18:09:50,15,09,1, 11.9,1,1, 0.133, 10522.809, 370.811, 52784.147 23/11/08,18:09:50,16,09,1, 11.9,1,1, 0.133, 10522.806, 370.830, 52784.173 23/11/08,18:09:50,17,09,1, 11.9,1,1, 0.133, 10522.822, 370.826, 52784.296 23/11/08,18:09:50,18,09,1, 11.9,1,1, 0.133, 10522.785, 370.847, 52784.172 23/11/08,18:09:50,19,09,1, 11.9,1,1, 0.133, 10522.779, 370.842, 52784.236 23/11/08,18:09:51,00,10,1, 11.8,1,1, 0.131, 10522.779, 370.842, 52784.236 23/11/08,18:09:51,01,10,1, 11.8,1,1, 0.131, 10522.796, 370.850, 52784.205 23/11/08,18:09:51,02,10,1, 11.8,1,1, 0.131, 10522.790, 370.850, 52784.197 23/11/08,18:09:51,03,10,1, 11.8,1,1, 0.131, 10522.791, 370.865, 52784.218 23/11/08,18:09:51,04,10,1, 11.8,1,1, 0.131, 10522.813, 370.845, 52784.239 23/11/08,18:09:51,05,10,1, 11.8,1,1, 0.131, 10522.777, 370.867, 52784.225 23/11/08,18:09:51,06,10,1, 11.8,1,1, 0.131, 10522.770, 370.862, 52784.245 23/11/08,18:09:51,07,10,1, 11.8,1,1, 0.131, 10522.771, 370.881, 52784.242 23/11/08,18:09:51,08,10,1, 11.8,1,1, 0.131, 10522.793, 370.876, 52784.253 23/11/08,18:09:51,09,10,1, 11.8,1,1, 0.131, 10522.773, 370.880, 52784.230 23/11/08,18:09:51,10,10,1, 11.8,1,1, 0.131, 10522.771, 370.872, 52784.252 23/11/08,18:09:51,11,10,1, 11.8,1,1, 0.131, 10522.785, 370.890, 52784.236 23/11/08,18:09:51,12,10,1, 11.8,1,1, 0.131, 10522.781, 370.891, 52784.269 23/11/08,18:09:51,13,10,1, 11.8,1,1, 0.131, 10522.800, 370.903, 52784.272 23/11/08,18:09:51,14,10,1, 11.8,1,1, 0.131, 10522.787, 370.903, 52784.285 23/11/08,18:09:51,15,10,1, 11.8,1,1, 0.131, 10522.797, 370.916, 52784.260 23/11/08,18:09:51,16,10,1, 11.8,1,1, 0.131, 10522.775, 370.949, 52784.267 23/11/08,18:09:51,17,10,1, 11.8,1,1, 0.131, 10522.763, 370.931, 52784.263 23/11/08,18:09:51,18,10,1, 11.8,1,1, 0.131, 10522.784, 370.946, 52784.320 23/11/08,18:09:51,19,10,1, 11.8,1,1, 0.131, 10522.797, 370.957, 52784.303 23/11/08,18:09:52,00,09,1, 11.9,1,1, 0.133, 10522.796, 370.957, 52784.303 23/11/08,18:09:52,01,09,1, 11.9,1,1, 0.133, 10522.782, 370.969, 52784.334 23/11/08,18:09:52,02,09,1, 11.9,1,1, 0.133, 10522.768, 370.920, 52784.328 23/11/08,18:09:52,03,09,1, 11.9,1,1, 0.133, 10522.767, 370.958, 52784.444 23/11/08,18:09:52,04,09,1, 11.9,1,1, 0.133, 10522.749, 370.945, 52784.325 23/11/08,18:09:52,05,09,1, 11.9,1,1, 0.133, 10522.760, 370.980, 52784.315 23/11/08,18:09:52,06,09,1, 11.9,1,1, 0.133, 10522.760, 370.945, 52784.345 23/11/08,18:09:52,07,09,1, 11.9,1,1, 0.133, 10522.798, 370.970, 52784.362 23/11/08,18:09:52,08,09,1, 11.9,1,1, 0.133, 10522.782, 370.994, 52784.377 23/11/08,18:09:52,09,09,1, 11.9,1,1, 0.133, 10522.776, 370.984, 52784.349 23/11/08,18:09:52,10,09,1, 11.9,1,1, 0.133, 10522.777, 370.986, 52784.372 23/11/08,18:09:52,11,09,1, 11.9,1,1, 0.133, 10522.769, 370.996, 52784.352 23/11/08,18:09:52,12,09,1, 11.9,1,1, 0.133, 10522.775, 370.962, 52784.361 23/11/08,18:09:52,13,09,1, 11.9,1,1, 0.133, 10522.761, 370.978, 52784.357 23/11/08,18:09:52,14,09,1, 11.9,1,1, 0.133, 10522.776, 371.018, 52784.358 23/11/08,18:09:52,15,09,1, 11.9,1,1, 0.133, 10522.773, 370.990, 52784.359 23/11/08,18:09:52,16,09,1, 11.9,1,1, 0.133, 10522.773, 371.002, 52784.378 23/11/08,18:09:52,17,09,1, 11.9,1,1, 0.133, 10522.787, 371.014, 52784.422 23/11/08,18:09:52,18,09,1, 11.9,1,1, 0.133, 10522.799, 370.990, 52784.373 23/11/08,18:09:52,19,09,1, 11.9,1,1, 0.133, 10522.811, 371.010, 52784.414 23/11/08,18:09:53,00,09,1, 11.9,1,1, 0.133, 10522.804, 371.010, 52784.414 23/11/08,18:09:53,01,09,1, 11.9,1,1, 0.133, 10522.776, 371.026, 52784.399 23/11/08,18:09:53,02,09,1, 11.9,1,1, 0.133, 10522.768, 371.014, 52784.398 23/11/08,18:09:53,03,09,1, 11.9,1,1, 0.133, 10522.767, 371.019, 52784.409 23/11/08,18:09:53,04,09,1, 11.9,1,1, 0.133, 10522.792, 371.021, 52784.409 23/11/08,18:09:53,05,09,1, 11.9,1,1, 0.133, 10522.783, 371.031, 52784.421 23/11/08,18:09:53,06,09,1, 11.9,1,1, 0.133, 10522.791, 371.027, 52784.388 23/11/08,18:09:53,07,09,1, 11.9,1,1, 0.133, 10522.764, 371.045, 52784.423 23/11/08,18:09:53,08,09,1, 11.9,1,1, 0.133, 10522.766, 371.034, 52784.450 23/11/08,18:09:53,09,09,1, 11.9,1,1, 0.133, 10522.782, 371.041, 52784.418 23/11/08,18:09:53,10,09,1, 11.9,1,1, 0.133, 10522.799, 371.052, 52784.438 23/11/08,18:09:53,11,09,1, 11.9,1,1, 0.133, 10522.783, 371.060, 52784.446 23/11/08,18:09:53,12,09,1, 11.9,1,1, 0.133, 10522.774, 371.064, 52784.443 23/11/08,18:09:53,13,09,1, 11.9,1,1, 0.133, 10522.758, 371.056, 52784.411 23/11/08,18:09:53,14,09,1, 11.9,1,1, 0.133, 10522.812, 371.066, 52784.349 23/11/08,18:09:53,15,09,1, 11.9,1,1, 0.133, 10522.742, 371.066, 52784.476 23/11/08,18:09:53,16,09,1, 11.9,1,1, 0.133, 10522.764, 371.092, 52784.467 23/11/08,18:09:53,17,09,1, 11.9,1,1, 0.133, 10522.791, 371.079, 52784.456 23/11/08,18:09:53,18,09,1, 11.9,1,1, 0.133, 10522.777, 371.079, 52784.438 23/11/08,18:09:53,19,09,1, 11.9,1,1, 0.133, 10522.764, 371.082, 52784.467 23/11/08,18:09:54,00,10,1, 11.9,1,1, 0.135, 10522.763, 371.082, 52784.467 23/11/08,18:09:54,01,10,1, 11.9,1,1, 0.135, 10522.786, 371.091, 52784.480 23/11/08,18:09:54,02,10,1, 11.9,1,1, 0.135, 10522.776, 371.062, 52784.473 23/11/08,18:09:54,03,10,1, 11.9,1,1, 0.135, 10522.773, 371.075, 52784.487 23/11/08,18:09:54,04,10,1, 11.9,1,1, 0.135, 10522.771, 371.096, 52784.470 23/11/08,18:09:54,05,10,1, 11.9,1,1, 0.135, 10522.751, 371.118, 52784.492 23/11/08,18:09:54,06,10,1, 11.9,1,1, 0.135, 10522.791, 371.109, 52784.478 23/11/08,18:09:54,07,10,1, 11.9,1,1, 0.135, 10522.794, 371.106, 52784.510 23/11/08,18:09:54,08,10,1, 11.9,1,1, 0.135, 10522.788, 371.088, 52784.498 23/11/08,18:09:54,09,10,1, 11.9,1,1, 0.135, 10522.783, 371.099, 52784.532 23/11/08,18:09:54,10,10,1, 11.9,1,1, 0.135, 10522.740, 371.114, 52784.509 23/11/08,18:09:54,11,10,1, 11.9,1,1, 0.135, 10522.767, 371.097, 52784.535 23/11/08,18:09:54,12,10,1, 11.9,1,1, 0.135, 10522.779, 371.104, 52784.504 23/11/08,18:09:54,13,10,1, 11.9,1,1, 0.135, 10522.764, 371.098, 52784.500 23/11/08,18:09:54,14,10,1, 11.9,1,1, 0.135, 10522.753, 371.110, 52784.500 23/11/08,18:09:54,15,10,1, 11.9,1,1, 0.135, 10522.748, 371.094, 52784.499 23/11/08,18:09:54,16,10,1, 11.9,1,1, 0.135, 10522.757, 371.115, 52784.514 23/11/08,18:09:54,17,10,1, 11.9,1,1, 0.135, 10522.730, 371.139, 52784.533 23/11/08,18:09:54,18,10,1, 11.9,1,1, 0.135, 10522.760, 371.124, 52784.520 23/11/08,18:09:54,19,10,1, 11.9,1,1, 0.135, 10522.734, 371.126, 52784.568 23/11/08,18:09:55,00,10,1, 11.9,1,1, 0.133, 10522.729, 371.126, 52784.568 23/11/08,18:09:55,01,10,1, 11.9,1,1, 0.133, 10522.743, 371.117, 52784.540 23/11/08,18:09:55,02,10,1, 11.9,1,1, 0.133, 10522.723, 371.134, 52784.538 23/11/08,18:09:55,03,10,1, 11.9,1,1, 0.133, 10522.725, 371.139, 52784.582 23/11/08,18:09:55,04,10,1, 11.9,1,1, 0.133, 10522.735, 371.141, 52784.582 23/11/08,18:09:55,05,10,1, 11.9,1,1, 0.133, 10522.708, 371.150, 52784.526 23/11/08,18:09:55,06,10,1, 11.9,1,1, 0.133, 10522.766, 371.144, 52784.763 23/11/08,18:09:55,07,10,1, 11.9,1,1, 0.133, 10522.707, 371.144, 52784.501 23/11/08,18:09:55,08,10,1, 11.9,1,1, 0.133, 10522.693, 371.202, 52784.607 23/11/08,18:09:55,09,10,1, 11.9,1,1, 0.133, 10522.679, 371.166, 52784.590 23/11/08,18:09:55,10,10,1, 11.9,1,1, 0.133, 10522.698, 371.161, 52784.589 23/11/08,18:09:55,11,10,1, 11.9,1,1, 0.133, 10522.717, 371.156, 52784.618 23/11/08,18:09:55,12,10,1, 11.9,1,1, 0.133, 10522.697, 371.185, 52784.586 23/11/08,18:09:55,13,10,1, 11.9,1,1, 0.133, 10522.692, 371.194, 52784.618 23/11/08,18:09:55,14,10,1, 11.9,1,1, 0.133, 10522.702, 371.177, 52784.603 23/11/08,18:09:55,15,10,1, 11.9,1,1, 0.133, 10522.680, 371.195, 52784.602 23/11/08,18:09:55,16,10,1, 11.9,1,1, 0.133, 10522.667, 371.186, 52784.635 23/11/08,18:09:55,17,10,1, 11.9,1,1, 0.133, 10522.668, 371.189, 52784.624 23/11/08,18:09:55,18,10,1, 11.9,1,1, 0.133, 10522.662, 371.178, 52784.642 23/11/08,18:09:55,19,10,1, 11.9,1,1, 0.133, 10522.671, 371.191, 52784.636 23/11/08,18:09:56,00,09,1, 11.9,1,1, 0.139, 10522.671, 371.191, 52784.636 23/11/08,18:09:56,01,09,1, 11.9,1,1, 0.139, 10522.637, 371.200, 52784.653 23/11/08,18:09:56,02,09,1, 11.9,1,1, 0.139, 10522.643, 371.217, 52784.637 23/11/08,18:09:56,03,09,1, 11.9,1,1, 0.139, 10522.634, 371.204, 52784.673 23/11/08,18:09:56,04,09,1, 11.9,1,1, 0.139, 10522.634, 371.189, 52784.650 23/11/08,18:09:56,05,09,1, 11.9,1,1, 0.139, 10522.634, 371.199, 52784.650 23/11/08,18:09:56,06,09,1, 11.9,1,1, 0.139, 10522.618, 371.218, 52784.657 23/11/08,18:09:56,07,09,1, 11.9,1,1, 0.139, 10522.606, 371.173, 52784.542 23/11/08,18:09:56,08,09,1, 11.9,1,1, 0.139, 10522.587, 371.206, 52784.761 23/11/08,18:09:56,09,09,1, 11.9,1,1, 0.139, 10522.616, 371.219, 52784.712 23/11/08,18:09:56,10,09,1, 11.9,1,1, 0.139, 10522.594, 371.225, 52784.701 23/11/08,18:09:56,11,09,1, 11.9,1,1, 0.139, 10522.579, 371.243, 52784.694 23/11/08,18:09:56,12,09,1, 11.9,1,1, 0.139, 10522.594, 371.223, 52784.712 23/11/08,18:09:56,13,09,1, 11.9,1,1, 0.139, 10522.588, 371.249, 52784.713 23/11/08,18:09:56,14,09,1, 11.9,1,1, 0.139, 10522.564, 371.249, 52784.744 23/11/08,18:09:56,15,09,1, 11.9,1,1, 0.139, 10522.561, 371.237, 52784.687 23/11/08,18:09:56,16,09,1, 11.9,1,1, 0.139, 10522.564, 371.261, 52784.728 23/11/08,18:09:56,17,09,1, 11.9,1,1, 0.139, 10522.541, 371.261, 52784.716 23/11/08,18:09:56,18,09,1, 11.9,1,1, 0.139, 10522.530, 371.246, 52784.726 23/11/08,18:09:56,19,09,1, 11.9,1,1, 0.139, 10522.521, 371.264, 52784.740 23/11/08,18:09:57,00,09,1, 11.9,1,1, 0.137, 10522.512, 371.264, 52784.740 23/11/08,18:09:57,01,09,1, 11.9,1,1, 0.137, 10522.526, 371.255, 52784.772 23/11/08,18:09:57,02,09,1, 11.9,1,1, 0.137, 10522.509, 371.298, 52784.925 23/11/08,18:09:57,03,09,1, 11.9,1,1, 0.137, 10522.474, 371.304, 52784.981 23/11/08,18:09:57,04,09,1, 11.9,1,1, 0.137, 10522.492, 371.285, 52784.939 23/11/08,18:09:57,05,09,1, 11.9,1,1, 0.137, 10522.486, 371.294, 52784.906 23/11/08,18:09:57,06,09,1, 11.9,1,1, 0.137, 10522.492, 371.282, 52784.891 23/11/08,18:09:57,07,09,1, 11.9,1,1, 0.137, 10522.470, 371.297, 52784.896 23/11/08,18:09:57,08,09,1, 11.9,1,1, 0.137, 10522.464, 371.304, 52784.872 23/11/08,18:09:57,09,09,1, 11.9,1,1, 0.137, 10522.466, 371.300, 52784.897 23/11/08,18:09:57,10,09,1, 11.9,1,1, 0.137, 10522.472, 371.314, 52784.852 23/11/08,18:09:57,11,09,1, 11.9,1,1, 0.137, 10522.460, 371.325, 52784.894 23/11/08,18:09:57,12,09,1, 11.9,1,1, 0.137, 10522.451, 371.299, 52784.913 23/11/08,18:09:57,13,09,1, 11.9,1,1, 0.137, 10522.410, 371.324, 52784.918 23/11/08,18:09:57,14,09,1, 11.9,1,1, 0.137, 10522.411, 371.306, 52784.929 23/11/08,18:09:57,15,09,1, 11.9,1,1, 0.137, 10522.425, 371.311, 52784.946 23/11/08,18:09:57,16,09,1, 11.9,1,1, 0.137, 10522.402, 371.299, 52784.939 23/11/08,18:09:57,17,09,1, 11.9,1,1, 0.137, 10522.410, 371.317, 52784.932 23/11/08,18:09:57,18,09,1, 11.9,1,1, 0.137, 10522.414, 371.335, 52784.990 23/11/08,18:09:57,19,09,1, 11.9,1,1, 0.137, 10522.379, 371.326, 52784.926 23/11/08,18:09:58,00,10,1, 11.9,1,1, 0.133, 10522.370, 371.326, 52784.926 23/11/08,18:09:58,01,10,1, 11.9,1,1, 0.133, 10522.353, 371.306, 52784.979 23/11/08,18:09:58,02,10,1, 11.9,1,1, 0.133, 10522.360, 371.326, 52784.988 23/11/08,18:09:58,03,10,1, 11.9,1,1, 0.133, 10522.341, 371.318, 52785.004 23/11/08,18:09:58,04,10,1, 11.9,1,1, 0.133, 10522.341, 371.347, 52784.990 23/11/08,18:09:58,05,10,1, 11.9,1,1, 0.133, 10522.331, 371.371, 52784.969 23/11/08,18:09:58,06,10,1, 11.9,1,1, 0.133, 10522.300, 371.350, 52784.998 23/11/08,18:09:58,07,10,1, 11.9,1,1, 0.133, 10522.312, 371.342, 52785.004 23/11/08,18:09:58,08,10,1, 11.9,1,1, 0.133, 10522.323, 371.356, 52784.989 23/11/08,18:09:58,09,10,1, 11.9,1,1, 0.133, 10522.290, 371.345, 52784.988 23/11/08,18:09:58,10,10,1, 11.9,1,1, 0.133, 10522.293, 371.365, 52784.979 23/11/08,18:09:58,11,10,1, 11.9,1,1, 0.133, 10522.327, 371.337, 52785.017 23/11/08,18:09:58,12,10,1, 11.9,1,1, 0.133, 10522.303, 371.341, 52785.023 23/11/08,18:09:58,13,10,1, 11.9,1,1, 0.133, 10522.293, 371.346, 52785.031 23/11/08,18:09:58,14,10,1, 11.9,1,1, 0.133, 10522.275, 371.354, 52785.045 23/11/08,18:09:58,15,10,1, 11.9,1,1, 0.133, 10522.244, 371.352, 52785.043 23/11/08,18:09:58,16,10,1, 11.9,1,1, 0.133, 10522.252, 371.376, 52785.091 23/11/08,18:09:58,17,10,1, 11.9,1,1, 0.133, 10522.229, 371.357, 52785.068 23/11/08,18:09:58,18,10,1, 11.9,1,1, 0.133, 10522.261, 371.387, 52785.100 23/11/08,18:09:58,19,10,1, 11.9,1,1, 0.133, 10522.266, 371.352, 52784.966 23/11/08,18:09:59,00,10,1, 11.9,1,1, 0.132, 10522.262, 371.352, 52784.966 23/11/08,18:09:59,01,10,1, 11.9,1,1, 0.132, 10522.238, 371.366, 52785.075 23/11/08,18:09:59,02,10,1, 11.9,1,1, 0.132, 10522.200, 371.370, 52785.048 23/11/08,18:09:59,03,10,1, 11.9,1,1, 0.132, 10522.211, 371.376, 52785.099 23/11/08,18:09:59,04,10,1, 11.9,1,1, 0.132, 10522.181, 371.388, 52785.098 23/11/08,18:09:59,05,10,1, 11.9,1,1, 0.132, 10522.193, 371.406, 52785.086 23/11/08,18:09:59,06,10,1, 11.9,1,1, 0.132, 10522.174, 371.385, 52785.108 23/11/08,18:09:59,07,10,1, 11.9,1,1, 0.132, 10522.179, 371.402, 52785.090 23/11/08,18:09:59,08,10,1, 11.9,1,1, 0.132, 10522.181, 371.413, 52785.130 23/11/08,18:09:59,09,10,1, 11.9,1,1, 0.132, 10522.132, 371.420, 52785.070 23/11/08,18:09:59,10,10,1, 11.9,1,1, 0.132, 10522.154, 371.405, 52785.104 23/11/08,18:09:59,11,10,1, 11.9,1,1, 0.132, 10522.146, 371.418, 52785.104 23/11/08,18:09:59,12,10,1, 11.9,1,1, 0.132, 10522.141, 371.423, 52785.118 23/11/08,18:09:59,13,10,1, 11.9,1,1, 0.132, 10522.102, 371.440, 52785.129 23/11/08,18:09:59,14,10,1, 11.9,1,1, 0.132, 10522.107, 371.452, 52785.117 23/11/08,18:09:59,15,10,1, 11.9,1,1, 0.132, 10522.108, 371.449, 52785.096 23/11/08,18:09:59,16,10,1, 11.9,1,1, 0.132, 10522.115, 371.427, 52785.107 23/11/08,18:09:59,17,10,1, 11.9,1,1, 0.132, 10522.102, 371.429, 52785.116 23/11/08,18:09:59,18,10,1, 11.9,1,1, 0.132, 10522.099, 371.458, 52785.155 23/11/08,18:09:59,19,10,1, 11.9,1,1, 0.132, 10522.082, 371.449, 52785.142 23/11/08,18:10:00,00,10,1, 11.8,1,1, 0.134, 10522.078, 371.449, 52785.142 23/11/08,18:10:00,01,10,1, 11.8,1,1, 0.134, 10522.085, 371.446, 52785.151 23/11/08,18:10:00,02,10,1, 11.8,1,1, 0.134, 10522.056, 371.440, 52784.992 23/11/08,18:10:00,03,10,1, 11.8,1,1, 0.134, 10522.058, 371.436, 52785.027 23/11/08,18:10:00,04,10,1, 11.8,1,1, 0.134, 10522.071, 371.452, 52784.993 23/11/08,18:10:00,05,10,1, 11.8,1,1, 0.134, 10522.054, 371.443, 52785.034 23/11/08,18:10:00,06,10,1, 11.8,1,1, 0.134, 10522.037, 371.440, 52785.041 23/11/08,18:10:00,07,10,1, 11.8,1,1, 0.134, 10522.032, 371.449, 52785.047 23/11/08,18:10:00,08,10,1, 11.8,1,1, 0.134, 10521.981, 371.456, 52785.004 23/11/08,18:10:00,09,10,1, 11.8,1,1, 0.134, 10521.998, 371.439, 52785.015 23/11/08,18:10:00,10,10,1, 11.8,1,1, 0.134, 10521.985, 371.459, 52785.039 23/11/08,18:10:00,11,10,1, 11.8,1,1, 0.134, 10521.981, 371.421, 52785.064 23/11/08,18:10:00,12,10,1, 11.8,1,1, 0.134, 10521.981, 371.447, 52785.057 23/11/08,18:10:00,13,10,1, 11.8,1,1, 0.134, 10521.973, 371.464, 52785.047 23/11/08,18:10:00,14,10,1, 11.8,1,1, 0.134, 10521.955, 371.472, 52785.061 23/11/08,18:10:00,15,10,1, 11.8,1,1, 0.134, 10521.956, 371.475, 52785.060 23/11/08,18:10:00,16,10,1, 11.8,1,1, 0.134, 10521.944, 371.461, 52785.031 23/11/08,18:10:00,17,10,1, 11.8,1,1, 0.134, 10521.944, 371.483, 52785.113 23/11/08,18:10:00,18,10,1, 11.8,1,1, 0.134, 10521.939, 371.466, 52785.053 23/11/08,18:10:00,19,10,1, 11.8,1,1, 0.134, 10521.914, 371.466, 52785.064 23/11/08,18:10:01,00,10,1, 11.8,1,1, 0.132, 10521.911, 371.466, 52785.064 23/11/08,18:10:01,01,10,1, 11.8,1,1, 0.132, 10521.922, 371.486, 52785.089 23/11/08,18:10:01,02,10,1, 11.8,1,1, 0.132, 10521.901, 371.492, 52785.078 23/11/08,18:10:01,03,10,1, 11.8,1,1, 0.132, 10521.892, 371.479, 52785.106 23/11/08,18:10:01,04,10,1, 11.8,1,1, 0.132, 10521.868, 371.488, 52785.145 23/11/08,18:10:01,05,10,1, 11.8,1,1, 0.132, 10521.876, 371.498, 52785.094 23/11/08,18:10:01,06,10,1, 11.8,1,1, 0.132, 10521.842, 371.498, 52785.101 23/11/08,18:10:01,07,10,1, 11.8,1,1, 0.132, 10521.850, 371.481, 52785.154 23/11/08,18:10:01,08,10,1, 11.8,1,1, 0.132, 10521.853, 371.490, 52785.095 23/11/08,18:10:01,09,10,1, 11.8,1,1, 0.132, 10521.821, 371.482, 52785.155 23/11/08,18:10:01,10,10,1, 11.8,1,1, 0.132, 10521.831, 371.491, 52785.139 23/11/08,18:10:01,11,10,1, 11.8,1,1, 0.132, 10521.819, 371.477, 52785.151 23/11/08,18:10:01,12,10,1, 11.8,1,1, 0.132, 10521.808, 371.504, 52785.147 23/11/08,18:10:01,13,10,1, 11.8,1,1, 0.132, 10521.790, 371.502, 52785.155 23/11/08,18:10:01,14,10,1, 11.8,1,1, 0.132, 10521.766, 371.503, 52785.150 23/11/08,18:10:01,15,10,1, 11.8,1,1, 0.132, 10521.793, 371.507, 52785.186 23/11/08,18:10:01,16,10,1, 11.8,1,1, 0.132, 10521.761, 371.504, 52785.160 23/11/08,18:10:01,17,10,1, 11.8,1,1, 0.132, 10521.751, 371.521, 52785.159 23/11/08,18:10:01,18,10,1, 11.8,1,1, 0.132, 10521.740, 371.504, 52785.179 23/11/08,18:10:01,19,10,1, 11.8,1,1, 0.132, 10521.716, 371.524, 52785.177 23/11/08,18:10:02,00,10,1, 11.9,1,1, 0.133, 10521.711, 371.524, 52785.177 23/11/08,18:10:02,01,10,1, 11.9,1,1, 0.133, 10521.694, 371.519, 52785.160 23/11/08,18:10:02,02,10,1, 11.9,1,1, 0.133, 10521.700, 371.493, 52785.181 23/11/08,18:10:02,03,10,1, 11.9,1,1, 0.133, 10521.687, 371.486, 52785.211 23/11/08,18:10:02,04,10,1, 11.9,1,1, 0.133, 10521.694, 371.499, 52785.177 23/11/08,18:10:02,05,10,1, 11.9,1,1, 0.133, 10521.649, 371.512, 52785.170 23/11/08,18:10:02,06,10,1, 11.9,1,1, 0.133, 10521.674, 371.534, 52785.182 23/11/08,18:10:02,07,10,1, 11.9,1,1, 0.133, 10521.641, 371.517, 52785.201 23/11/08,18:10:02,08,10,1, 11.9,1,1, 0.133, 10521.627, 371.539, 52785.234 23/11/08,18:10:02,09,10,1, 11.9,1,1, 0.133, 10521.605, 371.514, 52785.213 23/11/08,18:10:02,10,10,1, 11.9,1,1, 0.133, 10521.623, 371.532, 52785.209 23/11/08,18:10:02,11,10,1, 11.9,1,1, 0.133, 10521.609, 371.544, 52785.368 23/11/08,18:10:02,12,10,1, 11.9,1,1, 0.133, 10521.625, 371.512, 52785.179 23/11/08,18:10:02,13,10,1, 11.9,1,1, 0.133, 10521.570, 371.536, 52785.165 23/11/08,18:10:02,14,10,1, 11.9,1,1, 0.133, 10521.583, 371.542, 52785.221 23/11/08,18:10:02,15,10,1, 11.9,1,1, 0.133, 10521.581, 371.533, 52785.212 23/11/08,18:10:02,16,10,1, 11.9,1,1, 0.133, 10521.555, 371.521, 52785.231 23/11/08,18:10:02,17,10,1, 11.9,1,1, 0.133, 10521.526, 371.547, 52785.222 23/11/08,18:10:02,18,10,1, 11.9,1,1, 0.133, 10521.527, 371.536, 52785.249 23/11/08,18:10:02,19,10,1, 11.9,1,1, 0.133, 10521.505, 371.535, 52785.258 23/11/08,18:10:03,00,10,1, 11.9,1,1, 0.134, 10521.502, 371.535, 52785.258 23/11/08,18:10:03,01,10,1, 11.9,1,1, 0.134, 10521.492, 371.555, 52785.248 23/11/08,18:10:03,02,10,1, 11.9,1,1, 0.134, 10521.485, 371.549, 52785.288 23/11/08,18:10:03,03,10,1, 11.9,1,1, 0.134, 10521.439, 371.582, 52785.267 23/11/08,18:10:03,04,10,1, 11.9,1,1, 0.134, 10521.478, 371.545, 52785.276 23/11/08,18:10:03,05,10,1, 11.9,1,1, 0.134, 10521.468, 371.557, 52785.272 23/11/08,18:10:03,06,10,1, 11.9,1,1, 0.134, 10521.444, 371.556, 52785.275 23/11/08,18:10:03,07,10,1, 11.9,1,1, 0.134, 10521.432, 371.546, 52785.264 23/11/08,18:10:03,08,10,1, 11.9,1,1, 0.134, 10521.437, 371.554, 52785.254 23/11/08,18:10:03,09,10,1, 11.9,1,1, 0.134, 10521.398, 371.560, 52785.278 23/11/08,18:10:03,10,10,1, 11.9,1,1, 0.134, 10521.392, 371.553, 52785.305 23/11/08,18:10:03,11,10,1, 11.9,1,1, 0.134, 10521.399, 371.568, 52785.322 23/11/08,18:10:03,12,10,1, 11.9,1,1, 0.134, 10521.404, 371.569, 52785.350 23/11/08,18:10:03,13,10,1, 11.9,1,1, 0.134, 10521.390, 371.565, 52785.471 23/11/08,18:10:03,14,10,1, 11.9,1,1, 0.134, 10521.399, 371.553, 52785.265 23/11/08,18:10:03,15,10,1, 11.9,1,1, 0.134, 10521.363, 371.562, 52785.266 23/11/08,18:10:03,16,10,1, 11.9,1,1, 0.134, 10521.384, 371.550, 52785.281 23/11/08,18:10:03,17,10,1, 11.9,1,1, 0.134, 10521.375, 371.567, 52785.320 23/11/08,18:10:03,18,10,1, 11.9,1,1, 0.134, 10521.366, 371.553, 52785.339 23/11/08,18:10:03,19,10,1, 11.9,1,1, 0.134, 10521.351, 371.571, 52785.320 23/11/08,18:10:04,00,10,1, 11.9,1,1, 0.132, 10521.344, 371.571, 52785.320 23/11/08,18:10:04,01,10,1, 11.9,1,1, 0.132, 10521.304, 371.573, 52785.340 23/11/08,18:10:04,02,10,1, 11.9,1,1, 0.132, 10521.305, 371.582, 52785.387 23/11/08,18:10:04,03,10,1, 11.9,1,1, 0.132, 10521.282, 371.572, 52785.336 23/11/08,18:10:04,04,10,1, 11.9,1,1, 0.132, 10521.271, 371.584, 52785.378 23/11/08,18:10:04,05,10,1, 11.9,1,1, 0.132, 10521.271, 371.585, 52785.362 23/11/08,18:10:04,06,10,1, 11.9,1,1, 0.132, 10521.259, 371.587, 52785.366 23/11/08,18:10:04,07,10,1, 11.9,1,1, 0.132, 10521.226, 371.609, 52785.362 23/11/08,18:10:04,08,10,1, 11.9,1,1, 0.132, 10521.268, 371.615, 52785.487 23/11/08,18:10:04,09,10,1, 11.9,1,1, 0.132, 10521.204, 371.615, 52785.411 23/11/08,18:10:04,10,10,1, 11.9,1,1, 0.132, 10521.239, 371.620, 52785.498 23/11/08,18:10:04,11,10,1, 11.9,1,1, 0.132, 10521.194, 371.642, 52785.459 23/11/08,18:10:04,12,10,1, 11.9,1,1, 0.132, 10521.210, 371.637, 52785.418 23/11/08,18:10:04,13,10,1, 11.9,1,1, 0.132, 10521.203, 371.625, 52785.408 23/11/08,18:10:04,14,10,1, 11.9,1,1, 0.132, 10521.200, 371.629, 52785.412 23/11/08,18:10:04,15,10,1, 11.9,1,1, 0.132, 10521.190, 371.621, 52785.419 23/11/08,18:10:04,16,10,1, 11.9,1,1, 0.132, 10521.175, 371.630, 52785.446 23/11/08,18:10:04,17,10,1, 11.9,1,1, 0.132, 10521.169, 371.636, 52785.447 23/11/08,18:10:04,18,10,1, 11.9,1,1, 0.132, 10521.165, 371.633, 52785.467 23/11/08,18:10:04,19,10,1, 11.9,1,1, 0.132, 10521.148, 371.662, 52785.456 23/11/08,18:10:05,00,10,1, 11.9,1,1, 0.129, 10521.144, 371.662, 52785.456 23/11/08,18:10:05,01,10,1, 11.9,1,1, 0.129, 10521.129, 371.628, 52785.422 23/11/08,18:10:05,02,10,1, 11.9,1,1, 0.129, 10521.109, 371.655, 52785.464 23/11/08,18:10:05,03,10,1, 11.9,1,1, 0.129, 10521.119, 371.651, 52785.455 23/11/08,18:10:05,04,10,1, 11.9,1,1, 0.129, 10521.104, 371.650, 52785.480 23/11/08,18:10:05,05,10,1, 11.9,1,1, 0.129, 10521.079, 371.674, 52785.615 23/11/08,18:10:05,06,10,1, 11.9,1,1, 0.129, 10521.077, 371.653, 52785.428 23/11/08,18:10:05,07,10,1, 11.9,1,1, 0.129, 10521.089, 371.661, 52785.424 23/11/08,18:10:05,08,10,1, 11.9,1,1, 0.129, 10521.072, 371.659, 52785.448 23/11/08,18:10:05,09,10,1, 11.9,1,1, 0.129, 10521.062, 371.677, 52785.470 23/11/08,18:10:05,10,10,1, 11.9,1,1, 0.129, 10521.044, 371.672, 52785.489 23/11/08,18:10:05,11,10,1, 11.9,1,1, 0.129, 10521.008, 371.694, 52785.453 23/11/08,18:10:05,12,10,1, 11.9,1,1, 0.129, 10521.023, 371.655, 52785.499 23/11/08,18:10:05,13,10,1, 11.9,1,1, 0.129, 10521.012, 371.671, 52785.484 23/11/08,18:10:05,14,10,1, 11.9,1,1, 0.129, 10521.006, 371.665, 52785.525 23/11/08,18:10:05,15,10,1, 11.9,1,1, 0.129, 10521.009, 371.695, 52785.537 23/11/08,18:10:05,16,10,1, 11.9,1,1, 0.129, 10520.987, 371.691, 52785.518 23/11/08,18:10:05,17,10,1, 11.9,1,1, 0.129, 10520.994, 371.680, 52785.575 23/11/08,18:10:05,18,10,1, 11.9,1,1, 0.129, 10520.942, 371.685, 52785.470 23/11/08,18:10:05,19,10,1, 11.9,1,1, 0.129, 10520.953, 371.681, 52785.552 23/11/08,18:10:06,00,10,1, 11.9,1,1, 0.136, 10520.952, 371.681, 52785.552 23/11/08,18:10:06,01,10,1, 11.9,1,1, 0.136, 10520.969, 371.683, 52785.520 23/11/08,18:10:06,02,10,1, 11.9,1,1, 0.136, 10520.961, 371.701, 52785.503 23/11/08,18:10:06,03,10,1, 11.9,1,1, 0.136, 10520.945, 371.707, 52785.499 23/11/08,18:10:06,04,10,1, 11.9,1,1, 0.136, 10520.934, 371.671, 52785.513 23/11/08,18:10:06,05,10,1, 11.9,1,1, 0.136, 10520.917, 371.685, 52785.540 23/11/08,18:10:06,06,10,1, 11.9,1,1, 0.136, 10520.946, 371.707, 52785.519 23/11/08,18:10:06,07,10,1, 11.9,1,1, 0.136, 10520.908, 371.698, 52785.570 23/11/08,18:10:06,08,10,1, 11.9,1,1, 0.136, 10520.932, 371.685, 52785.575 23/11/08,18:10:06,09,10,1, 11.9,1,1, 0.136, 10520.922, 371.721, 52785.559 23/11/08,18:10:06,10,10,1, 11.9,1,1, 0.136, 10520.919, 371.702, 52785.562 23/11/08,18:10:06,11,10,1, 11.9,1,1, 0.136, 10520.893, 371.728, 52785.567 23/11/08,18:10:06,12,10,1, 11.9,1,1, 0.136, 10520.900, 371.695, 52785.532 23/11/08,18:10:06,13,10,1, 11.9,1,1, 0.136, 10520.885, 371.697, 52785.566 23/11/08,18:10:06,14,10,1, 11.9,1,1, 0.136, 10520.883, 371.726, 52785.536 23/11/08,18:10:06,15,10,1, 11.9,1,1, 0.136, 10520.866, 371.711, 52785.553 23/11/08,18:10:06,16,10,1, 11.9,1,1, 0.136, 10520.857, 371.727, 52785.541 23/11/08,18:10:06,17,10,1, 11.9,1,1, 0.136, 10520.896, 371.681, 52785.327 23/11/08,18:10:06,18,10,1, 11.9,1,1, 0.136, 10520.858, 371.699, 52785.493 23/11/08,18:10:06,19,10,1, 11.9,1,1, 0.136, 10520.850, 371.693, 52785.521 23/11/08,18:10:07,00,10,1, 11.9,1,1, 0.131, 10520.843, 371.693, 52785.521 23/11/08,18:10:07,01,10,1, 11.9,1,1, 0.131, 10520.854, 371.715, 52785.561 23/11/08,18:10:07,02,10,1, 11.9,1,1, 0.131, 10520.845, 371.703, 52785.542 23/11/08,18:10:07,03,10,1, 11.9,1,1, 0.131, 10520.833, 371.711, 52785.622 23/11/08,18:10:07,04,10,1, 11.9,1,1, 0.131, 10520.827, 371.711, 52785.593 23/11/08,18:10:07,05,10,1, 11.9,1,1, 0.131, 10520.829, 371.703, 52785.592 23/11/08,18:10:07,06,10,1, 11.9,1,1, 0.131, 10520.809, 371.714, 52785.608 23/11/08,18:10:07,07,10,1, 11.9,1,1, 0.131, 10520.799, 371.707, 52785.592 23/11/08,18:10:07,08,10,1, 11.9,1,1, 0.131, 10520.806, 371.691, 52785.590 23/11/08,18:10:07,09,10,1, 11.9,1,1, 0.131, 10520.800, 371.721, 52785.560 23/11/08,18:10:07,10,10,1, 11.9,1,1, 0.131, 10520.797, 371.705, 52785.584 23/11/08,18:10:07,11,10,1, 11.9,1,1, 0.131, 10520.800, 371.718, 52785.589 23/11/08,18:10:07,12,10,1, 11.9,1,1, 0.131, 10520.788, 371.703, 52785.614 23/11/08,18:10:07,13,10,1, 11.9,1,1, 0.131, 10520.769, 371.717, 52785.576 23/11/08,18:10:07,14,10,1, 11.9,1,1, 0.131, 10520.789, 371.733, 52785.575 23/11/08,18:10:07,15,10,1, 11.9,1,1, 0.131, 10520.788, 371.725, 52785.619 23/11/08,18:10:07,16,10,1, 11.9,1,1, 0.131, 10520.780, 371.735, 52785.564 23/11/08,18:10:07,17,10,1, 11.9,1,1, 0.131, 10520.798, 371.740, 52785.594 23/11/08,18:10:07,18,10,1, 11.9,1,1, 0.131, 10520.773, 371.723, 52785.423 23/11/08,18:10:07,19,10,1, 11.9,1,1, 0.131, 10520.768, 371.746, 52785.576 23/11/08,18:10:08,00,10,1, 11.9,1,1, 0.132, 10520.768, 371.746, 52785.576 23/11/08,18:10:08,01,10,1, 11.9,1,1, 0.132, 10520.774, 371.741, 52785.605 23/11/08,18:10:08,02,10,1, 11.9,1,1, 0.132, 10520.774, 371.717, 52785.641 23/11/08,18:10:08,03,10,1, 11.9,1,1, 0.132, 10520.751, 371.753, 52785.615 23/11/08,18:10:08,04,10,1, 11.9,1,1, 0.132, 10520.746, 371.761, 52785.632 23/11/08,18:10:08,05,10,1, 11.9,1,1, 0.132, 10520.749, 371.764, 52785.629 23/11/08,18:10:08,06,10,1, 11.9,1,1, 0.132, 10520.758, 371.767, 52785.630 23/11/08,18:10:08,07,10,1, 11.9,1,1, 0.132, 10520.743, 371.775, 52785.673 23/11/08,18:10:08,08,10,1, 11.9,1,1, 0.132, 10520.738, 371.771, 52785.655 23/11/08,18:10:08,09,10,1, 11.9,1,1, 0.132, 10520.724, 371.776, 52785.617 23/11/08,18:10:08,10,10,1, 11.9,1,1, 0.132, 10520.711, 371.770, 52785.645 23/11/08,18:10:08,11,10,1, 11.9,1,1, 0.132, 10520.722, 371.768, 52785.656 23/11/08,18:10:08,12,10,1, 11.9,1,1, 0.132, 10520.734, 371.749, 52785.504 23/11/08,18:10:08,13,10,1, 11.9,1,1, 0.132, 10520.707, 371.785, 52785.663 23/11/08,18:10:08,14,10,1, 11.9,1,1, 0.132, 10520.718, 371.785, 52785.713 23/11/08,18:10:08,15,10,1, 11.9,1,1, 0.132, 10520.723, 371.770, 52785.652 23/11/08,18:10:08,16,10,1, 11.9,1,1, 0.132, 10520.734, 371.772, 52785.660 23/11/08,18:10:08,17,10,1, 11.9,1,1, 0.132, 10520.734, 371.786, 52785.679 23/11/08,18:10:08,18,10,1, 11.9,1,1, 0.132, 10520.729, 371.788, 52785.677 23/11/08,18:10:08,19,10,1, 11.9,1,1, 0.132, 10520.725, 371.784, 52785.686 23/11/08,18:10:09,00,10,1, 11.9,1,1, 0.130, 10520.718, 371.784, 52785.686 23/11/08,18:10:09,01,10,1, 11.9,1,1, 0.130, 10520.743, 371.774, 52785.683 23/11/08,18:10:09,02,10,1, 11.9,1,1, 0.130, 10520.729, 371.792, 52785.651 23/11/08,18:10:09,03,10,1, 11.9,1,1, 0.130, 10520.742, 371.773, 52785.641 23/11/08,18:10:09,04,10,1, 11.9,1,1, 0.130, 10520.753, 371.771, 52785.748 23/11/08,18:10:09,05,10,1, 11.9,1,1, 0.130, 10520.740, 371.800, 52785.729 23/11/08,18:10:09,06,10,1, 11.9,1,1, 0.130, 10520.747, 371.777, 52785.712 23/11/08,18:10:09,07,10,1, 11.9,1,1, 0.130, 10520.724, 371.788, 52785.725 23/11/08,18:10:09,08,10,1, 11.9,1,1, 0.130, 10520.734, 371.803, 52785.708 23/11/08,18:10:09,09,10,1, 11.9,1,1, 0.130, 10520.730, 371.791, 52785.695 23/11/08,18:10:09,10,10,1, 11.9,1,1, 0.130, 10520.736, 371.808, 52785.677 23/11/08,18:10:09,11,10,1, 11.9,1,1, 0.130, 10520.740, 371.802, 52785.712 23/11/08,18:10:09,12,10,1, 11.9,1,1, 0.130, 10520.767, 371.809, 52785.722 23/11/08,18:10:09,13,10,1, 11.9,1,1, 0.130, 10520.751, 371.803, 52785.726 23/11/08,18:10:09,14,10,1, 11.9,1,1, 0.130, 10520.774, 371.812, 52785.752 23/11/08,18:10:09,15,10,1, 11.9,1,1, 0.130, 10520.779, 371.801, 52785.741 23/11/08,18:10:09,16,10,1, 11.9,1,1, 0.130, 10520.758, 371.795, 52785.727 23/11/08,18:10:09,17,10,1, 11.9,1,1, 0.130, 10520.778, 371.808, 52785.723 23/11/08,18:10:09,18,10,1, 11.9,1,1, 0.130, 10520.768, 371.819, 52785.711 23/11/08,18:10:09,19,10,1, 11.9,1,1, 0.130, 10520.780, 371.819, 52785.749 23/11/08,18:10:10,00,10,1, 11.9,1,1, 0.131, 10520.777, 371.819, 52785.749 23/11/08,18:10:10,01,10,1, 11.9,1,1, 0.131, 10520.796, 371.802, 52785.730 23/11/08,18:10:10,02,10,1, 11.9,1,1, 0.131, 10520.792, 371.796, 52785.769 23/11/08,18:10:10,03,10,1, 11.9,1,1, 0.131, 10520.797, 371.824, 52785.767 23/11/08,18:10:10,04,10,1, 11.9,1,1, 0.131, 10520.789, 371.809, 52785.773 23/11/08,18:10:10,05,10,1, 11.9,1,1, 0.131, 10520.817, 371.826, 52785.774 23/11/08,18:10:10,06,10,1, 11.9,1,1, 0.131, 10520.820, 371.811, 52785.773 23/11/08,18:10:10,07,10,1, 11.9,1,1, 0.131, 10520.795, 371.833, 52785.768 23/11/08,18:10:10,08,10,1, 11.9,1,1, 0.131, 10520.804, 371.820, 52785.730 23/11/08,18:10:10,09,10,1, 11.9,1,1, 0.131, 10520.816, 371.814, 52785.774 23/11/08,18:10:10,10,10,1, 11.9,1,1, 0.131, 10520.819, 371.847, 52785.773 23/11/08,18:10:10,11,10,1, 11.9,1,1, 0.131, 10520.841, 371.836, 52785.795 23/11/08,18:10:10,12,10,1, 11.9,1,1, 0.131, 10520.833, 371.822, 52785.789 23/11/08,18:10:10,13,10,1, 11.9,1,1, 0.131, 10520.855, 371.848, 52785.806 23/11/08,18:10:10,14,10,1, 11.9,1,1, 0.131, 10520.870, 371.832, 52785.765 23/11/08,18:10:10,15,10,1, 11.9,1,1, 0.131, 10520.859, 371.839, 52785.805 23/11/08,18:10:10,16,10,1, 11.9,1,1, 0.131, 10520.864, 371.834, 52785.784 23/11/08,18:10:10,17,10,1, 11.9,1,1, 0.131, 10520.867, 371.844, 52785.765 23/11/08,18:10:10,18,10,1, 11.9,1,1, 0.131, 10520.872, 371.837, 52785.789 23/11/08,18:10:10,19,10,1, 11.9,1,1, 0.131, 10520.888, 371.845, 52785.822 23/11/08,18:10:11,00,10,1, 11.9,1,1, 0.128, 10520.885, 371.845, 52785.822 23/11/08,18:10:11,01,10,1, 11.9,1,1, 0.128, 10520.888, 371.854, 52785.795 23/11/08,18:10:11,02,10,1, 11.9,1,1, 0.128, 10520.890, 371.859, 52785.800 23/11/08,18:10:11,03,10,1, 11.9,1,1, 0.128, 10520.883, 371.846, 52785.782 23/11/08,18:10:11,04,10,1, 11.9,1,1, 0.128, 10520.923, 371.854, 52785.793 23/11/08,18:10:11,05,10,1, 11.9,1,1, 0.128, 10520.913, 371.847, 52785.770 23/11/08,18:10:11,06,10,1, 11.9,1,1, 0.128, 10520.918, 371.870, 52785.779 23/11/08,18:10:11,07,10,1, 11.9,1,1, 0.128, 10520.913, 371.868, 52785.777 23/11/08,18:10:11,08,10,1, 11.9,1,1, 0.128, 10520.933, 371.851, 52785.790 23/11/08,18:10:11,09,10,1, 11.9,1,1, 0.128, 10520.959, 371.855, 52785.799 23/11/08,18:10:11,10,10,1, 11.9,1,1, 0.128, 10520.970, 371.849, 52785.802 23/11/08,18:10:11,11,10,1, 11.9,1,1, 0.128, 10520.967, 371.840, 52785.811 23/11/08,18:10:11,12,10,1, 11.9,1,1, 0.128, 10520.966, 371.848, 52785.786 23/11/08,18:10:11,13,10,1, 11.9,1,1, 0.128, 10520.956, 371.843, 52785.822 23/11/08,18:10:11,14,10,1, 11.9,1,1, 0.128, 10520.978, 371.866, 52785.792 23/11/08,18:10:11,15,10,1, 11.9,1,1, 0.128, 10520.977, 371.866, 52785.783 23/11/08,18:10:11,16,10,1, 11.9,1,1, 0.128, 10520.992, 371.862, 52785.807 23/11/08,18:10:11,17,10,1, 11.9,1,1, 0.128, 10521.012, 371.869, 52785.793 23/11/08,18:10:11,18,10,1, 11.9,1,1, 0.128, 10521.005, 371.831, 52785.813 23/11/08,18:10:11,19,10,1, 11.9,1,1, 0.128, 10521.024, 371.845, 52785.795 23/11/08,18:10:12,00,09,1, 11.8,1,1, 0.130, 10521.019, 371.845, 52785.795 23/11/08,18:10:12,01,09,1, 11.8,1,1, 0.130, 10521.006, 371.846, 52785.811 23/11/08,18:10:12,02,09,1, 11.8,1,1, 0.130, 10521.035, 371.847, 52785.811 23/11/08,18:10:12,03,09,1, 11.8,1,1, 0.130, 10521.029, 371.867, 52785.784 23/11/08,18:10:12,04,09,1, 11.8,1,1, 0.130, 10521.062, 371.869, 52785.826 23/11/08,18:10:12,05,09,1, 11.8,1,1, 0.130, 10521.047, 371.856, 52785.823 23/11/08,18:10:12,06,09,1, 11.8,1,1, 0.130, 10521.040, 371.855, 52785.808 23/11/08,18:10:12,07,09,1, 11.8,1,1, 0.130, 10521.076, 371.862, 52785.812 23/11/08,18:10:12,08,09,1, 11.8,1,1, 0.130, 10521.085, 371.864, 52785.848 23/11/08,18:10:12,09,09,1, 11.8,1,1, 0.130, 10521.066, 371.849, 52785.769 23/11/08,18:10:12,10,09,1, 11.8,1,1, 0.130, 10521.072, 371.851, 52785.815 23/11/08,18:10:12,11,09,1, 11.8,1,1, 0.130, 10521.106, 371.850, 52785.798 23/11/08,18:10:12,12,09,1, 11.8,1,1, 0.130, 10521.131, 371.882, 52785.841 23/11/08,18:10:12,13,09,1, 11.8,1,1, 0.130, 10521.123, 371.853, 52785.811 23/11/08,18:10:12,14,09,1, 11.8,1,1, 0.130, 10521.139, 371.844, 52785.835 23/11/08,18:10:12,15,09,1, 11.8,1,1, 0.130, 10521.123, 371.859, 52785.841 23/11/08,18:10:12,16,09,1, 11.8,1,1, 0.130, 10521.161, 371.858, 52785.853 23/11/08,18:10:12,17,09,1, 11.8,1,1, 0.130, 10521.147, 371.869, 52785.808 23/11/08,18:10:12,18,09,1, 11.8,1,1, 0.130, 10521.150, 371.864, 52785.809 23/11/08,18:10:12,19,09,1, 11.8,1,1, 0.130, 10521.172, 371.869, 52785.814 23/11/08,18:10:13,00,10,1, 11.9,1,1, 0.130, 10521.169, 371.869, 52785.814 23/11/08,18:10:13,01,10,1, 11.9,1,1, 0.130, 10521.188, 371.864, 52785.835 23/11/08,18:10:13,02,10,1, 11.9,1,1, 0.130, 10521.201, 371.857, 52785.846 23/11/08,18:10:13,03,10,1, 11.9,1,1, 0.130, 10521.210, 371.877, 52785.832 23/11/08,18:10:13,04,10,1, 11.9,1,1, 0.130, 10521.211, 371.857, 52785.841 23/11/08,18:10:13,05,10,1, 11.9,1,1, 0.130, 10521.243, 371.874, 52785.809 23/11/08,18:10:13,06,10,1, 11.9,1,1, 0.130, 10521.224, 371.863, 52785.866 23/11/08,18:10:13,07,10,1, 11.9,1,1, 0.130, 10521.263, 371.886, 52785.819 23/11/08,18:10:13,08,10,1, 11.9,1,1, 0.130, 10521.274, 371.851, 52785.806 23/11/08,18:10:13,09,10,1, 11.9,1,1, 0.130, 10521.265, 371.859, 52785.837 23/11/08,18:10:13,10,10,1, 11.9,1,1, 0.130, 10521.271, 371.869, 52785.794 23/11/08,18:10:13,11,10,1, 11.9,1,1, 0.130, 10521.281, 371.850, 52785.815 23/11/08,18:10:13,12,10,1, 11.9,1,1, 0.130, 10521.299, 371.854, 52785.796 23/11/08,18:10:13,13,10,1, 11.9,1,1, 0.130, 10521.331, 371.856, 52785.824 23/11/08,18:10:13,14,10,1, 11.9,1,1, 0.130, 10521.334, 371.852, 52785.783 23/11/08,18:10:13,15,10,1, 11.9,1,1, 0.130, 10521.350, 371.852, 52785.813 23/11/08,18:10:13,16,10,1, 11.9,1,1, 0.130, 10521.362, 371.853, 52785.820 23/11/08,18:10:13,17,10,1, 11.9,1,1, 0.130, 10521.387, 371.835, 52785.858 23/11/08,18:10:13,18,10,1, 11.9,1,1, 0.130, 10521.383, 371.851, 52785.824 23/11/08,18:10:13,19,10,1, 11.9,1,1, 0.130, 10521.369, 371.857, 52785.854 23/11/08,18:10:14,00,10,1, 11.8,1,1, 0.131, 10521.361, 371.857, 52785.854 23/11/08,18:10:14,01,10,1, 11.8,1,1, 0.131, 10521.420, 371.842, 52785.833 23/11/08,18:10:14,02,10,1, 11.8,1,1, 0.131, 10521.447, 371.871, 52785.851 23/11/08,18:10:14,03,10,1, 11.8,1,1, 0.131, 10521.447, 371.852, 52785.815 23/11/08,18:10:14,04,10,1, 11.8,1,1, 0.131, 10521.473, 371.875, 52785.825 23/11/08,18:10:14,05,10,1, 11.8,1,1, 0.131, 10521.474, 371.879, 52785.816 23/11/08,18:10:14,06,10,1, 11.8,1,1, 0.131, 10521.496, 371.864, 52785.807 23/11/08,18:10:14,07,10,1, 11.8,1,1, 0.131, 10521.503, 371.866, 52785.844 23/11/08,18:10:14,08,10,1, 11.8,1,1, 0.131, 10521.521, 371.887, 52785.819 23/11/08,18:10:14,09,10,1, 11.8,1,1, 0.131, 10521.532, 371.868, 52785.841 23/11/08,18:10:14,10,10,1, 11.8,1,1, 0.131, 10521.558, 371.891, 52785.823 23/11/08,18:10:14,11,10,1, 11.8,1,1, 0.131, 10521.575, 371.870, 52785.813 23/11/08,18:10:14,12,10,1, 11.8,1,1, 0.131, 10521.590, 371.871, 52785.842 23/11/08,18:10:14,13,10,1, 11.8,1,1, 0.131, 10521.591, 371.874, 52785.838 23/11/08,18:10:14,14,10,1, 11.8,1,1, 0.131, 10521.627, 371.873, 52785.882 23/11/08,18:10:14,15,10,1, 11.8,1,1, 0.131, 10521.616, 371.857, 52785.841 23/11/08,18:10:14,16,10,1, 11.8,1,1, 0.131, 10521.638, 371.874, 52785.823 23/11/08,18:10:14,17,10,1, 11.8,1,1, 0.131, 10521.641, 371.893, 52785.853 23/11/08,18:10:14,18,10,1, 11.8,1,1, 0.131, 10521.664, 371.863, 52785.834 23/11/08,18:10:14,19,10,1, 11.8,1,1, 0.131, 10521.681, 371.883, 52785.857 23/11/08,18:10:15,00,10,1, 11.9,1,1, 0.133, 10521.678, 371.883, 52785.857 23/11/08,18:10:15,01,10,1, 11.9,1,1, 0.133, 10521.715, 371.858, 52785.814 23/11/08,18:10:15,02,10,1, 11.9,1,1, 0.133, 10521.716, 371.888, 52785.845 23/11/08,18:10:15,03,10,1, 11.9,1,1, 0.133, 10521.722, 371.873, 52785.811 23/11/08,18:10:15,04,10,1, 11.9,1,1, 0.133, 10521.739, 371.876, 52785.856 23/11/08,18:10:15,05,10,1, 11.9,1,1, 0.133, 10521.768, 371.836, 52785.581 23/11/08,18:10:15,06,10,1, 11.9,1,1, 0.133, 10521.745, 371.872, 52785.763 23/11/08,18:10:15,07,10,1, 11.9,1,1, 0.133, 10521.752, 371.869, 52785.818 23/11/08,18:10:15,08,10,1, 11.9,1,1, 0.133, 10521.786, 371.863, 52785.856 23/11/08,18:10:15,09,10,1, 11.9,1,1, 0.133, 10521.785, 371.849, 52785.776 23/11/08,18:10:15,10,10,1, 11.9,1,1, 0.133, 10521.805, 371.832, 52785.810 23/11/08,18:10:15,11,10,1, 11.9,1,1, 0.133, 10521.846, 371.878, 52785.963 23/11/08,18:10:15,12,10,1, 11.9,1,1, 0.133, 10521.860, 371.882, 52785.766 23/11/08,18:10:15,13,10,1, 11.9,1,1, 0.133, 10521.830, 371.871, 52785.814 23/11/08,18:10:15,14,10,1, 11.9,1,1, 0.133, 10521.897, 371.868, 52785.864 23/11/08,18:10:15,15,10,1, 11.9,1,1, 0.133, 10521.880, 371.860, 52785.818 23/11/08,18:10:15,16,10,1, 11.9,1,1, 0.133, 10521.916, 371.868, 52785.854 23/11/08,18:10:15,17,10,1, 11.9,1,1, 0.133, 10521.900, 371.878, 52785.839 23/11/08,18:10:15,18,10,1, 11.9,1,1, 0.133, 10521.903, 371.845, 52785.817 23/11/08,18:10:15,19,10,1, 11.9,1,1, 0.133, 10521.954, 371.865, 52785.793 23/11/08,18:10:16,00,10,1, 11.8,1,1, 0.130, 10521.953, 371.865, 52785.793 23/11/08,18:10:16,01,10,1, 11.8,1,1, 0.130, 10521.948, 371.849, 52785.820 23/11/08,18:10:16,02,10,1, 11.8,1,1, 0.130, 10521.991, 371.839, 52785.894 23/11/08,18:10:16,03,10,1, 11.8,1,1, 0.130, 10521.994, 371.836, 52785.858 23/11/08,18:10:16,04,10,1, 11.8,1,1, 0.130, 10522.002, 371.845, 52785.902 23/11/08,18:10:16,05,10,1, 11.8,1,1, 0.130, 10522.009, 371.838, 52785.861 23/11/08,18:10:16,06,10,1, 11.8,1,1, 0.130, 10522.006, 371.854, 52785.836 23/11/08,18:10:16,07,10,1, 11.8,1,1, 0.130, 10522.023, 371.853, 52785.849 23/11/08,18:10:16,08,10,1, 11.8,1,1, 0.130, 10522.038, 371.848, 52785.896 23/11/08,18:10:16,09,10,1, 11.8,1,1, 0.130, 10522.052, 371.846, 52785.844 23/11/08,18:10:16,10,10,1, 11.8,1,1, 0.130, 10522.059, 371.880, 52785.866 23/11/08,18:10:16,11,10,1, 11.8,1,1, 0.130, 10522.075, 371.867, 52785.849 23/11/08,18:10:16,12,10,1, 11.8,1,1, 0.130, 10522.089, 371.845, 52785.867 23/11/08,18:10:16,13,10,1, 11.8,1,1, 0.130, 10522.116, 371.842, 52785.861 23/11/08,18:10:16,14,10,1, 11.8,1,1, 0.130, 10522.126, 371.830, 52785.893 23/11/08,18:10:16,15,10,1, 11.8,1,1, 0.130, 10522.132, 371.841, 52785.822 23/11/08,18:10:16,16,10,1, 11.8,1,1, 0.130, 10522.168, 371.872, 52786.104 23/11/08,18:10:16,17,10,1, 11.8,1,1, 0.130, 10522.203, 371.859, 52785.828 23/11/08,18:10:16,18,10,1, 11.8,1,1, 0.130, 10522.223, 371.855, 52785.814 23/11/08,18:10:16,19,10,1, 11.8,1,1, 0.130, 10522.196, 371.858, 52785.838 23/11/08,18:10:17,00,10,1, 11.9,1,1, 0.133, 10522.195, 371.858, 52785.838 23/11/08,18:10:17,01,10,1, 11.9,1,1, 0.133, 10522.208, 371.871, 52785.886 23/11/08,18:10:17,02,10,1, 11.9,1,1, 0.133, 10522.215, 371.872, 52785.829 23/11/08,18:10:17,03,10,1, 11.9,1,1, 0.133, 10522.227, 371.857, 52785.885 23/11/08,18:10:17,04,10,1, 11.9,1,1, 0.133, 10522.252, 371.891, 52785.880 23/11/08,18:10:17,05,10,1, 11.9,1,1, 0.133, 10522.264, 371.852, 52785.886 23/11/08,18:10:17,06,10,1, 11.9,1,1, 0.133, 10522.237, 371.862, 52785.836 23/11/08,18:10:17,07,10,1, 11.9,1,1, 0.133, 10522.270, 371.863, 52785.836 23/11/08,18:10:17,08,10,1, 11.9,1,1, 0.133, 10522.276, 371.862, 52785.867 23/11/08,18:10:17,09,10,1, 11.9,1,1, 0.133, 10522.302, 371.857, 52785.860 23/11/08,18:10:17,10,10,1, 11.9,1,1, 0.133, 10522.339, 371.874, 52785.878 23/11/08,18:10:17,11,10,1, 11.9,1,1, 0.133, 10522.361, 371.844, 52785.856 23/11/08,18:10:17,12,10,1, 11.9,1,1, 0.133, 10522.353, 371.862, 52785.866 23/11/08,18:10:17,13,10,1, 11.9,1,1, 0.133, 10522.340, 371.845, 52785.877 23/11/08,18:10:17,14,10,1, 11.9,1,1, 0.133, 10522.350, 371.840, 52785.879 23/11/08,18:10:17,15,10,1, 11.9,1,1, 0.133, 10522.358, 371.841, 52785.883 23/11/08,18:10:17,16,10,1, 11.9,1,1, 0.133, 10522.399, 371.843, 52785.917 23/11/08,18:10:17,17,10,1, 11.9,1,1, 0.133, 10522.399, 371.854, 52785.899 23/11/08,18:10:17,18,10,1, 11.9,1,1, 0.133, 10522.375, 371.840, 52785.914 23/11/08,18:10:17,19,10,1, 11.9,1,1, 0.133, 10522.395, 371.848, 52785.872 23/11/08,18:10:18,00,10,1, 11.9,1,1, 0.128, 10522.387, 371.848, 52785.872 23/11/08,18:10:18,01,10,1, 11.9,1,1, 0.128, 10522.450, 371.825, 52785.906 23/11/08,18:10:18,02,10,1, 11.9,1,1, 0.128, 10522.450, 371.849, 52785.869 23/11/08,18:10:18,03,10,1, 11.9,1,1, 0.128, 10522.475, 371.839, 52785.907 23/11/08,18:10:18,04,10,1, 11.9,1,1, 0.128, 10522.454, 371.821, 52785.864 23/11/08,18:10:18,05,10,1, 11.9,1,1, 0.128, 10522.446, 371.831, 52785.876 23/11/08,18:10:18,06,10,1, 11.9,1,1, 0.128, 10522.482, 371.847, 52785.879 23/11/08,18:10:18,07,10,1, 11.9,1,1, 0.128, 10522.489, 371.823, 52785.871 23/11/08,18:10:18,08,10,1, 11.9,1,1, 0.128, 10522.490, 371.808, 52785.857 23/11/08,18:10:18,09,10,1, 11.9,1,1, 0.128, 10522.504, 371.804, 52785.870 23/11/08,18:10:18,10,10,1, 11.9,1,1, 0.128, 10522.495, 371.815, 52785.859 23/11/08,18:10:18,11,10,1, 11.9,1,1, 0.128, 10522.537, 371.815, 52785.845 23/11/08,18:10:18,12,10,1, 11.9,1,1, 0.128, 10522.546, 371.831, 52785.898 23/11/08,18:10:18,13,10,1, 11.9,1,1, 0.128, 10522.545, 371.820, 52785.870 23/11/08,18:10:18,14,10,1, 11.9,1,1, 0.128, 10522.569, 371.819, 52785.876 23/11/08,18:10:18,15,10,1, 11.9,1,1, 0.128, 10522.552, 371.825, 52785.879 23/11/08,18:10:18,16,10,1, 11.9,1,1, 0.128, 10522.548, 371.815, 52785.873 23/11/08,18:10:18,17,10,1, 11.9,1,1, 0.128, 10522.563, 371.812, 52785.867 23/11/08,18:10:18,18,10,1, 11.9,1,1, 0.128, 10522.569, 371.831, 52785.842 23/11/08,18:10:18,19,10,1, 11.9,1,1, 0.128, 10522.603, 371.818, 52785.849 23/11/08,18:10:19,00,10,1, 11.8,1,1, 0.130, 10522.596, 371.818, 52785.849 23/11/08,18:10:19,01,10,1, 11.8,1,1, 0.130, 10522.612, 371.813, 52785.876 23/11/08,18:10:19,02,10,1, 11.8,1,1, 0.130, 10522.590, 371.825, 52785.887 23/11/08,18:10:19,03,10,1, 11.8,1,1, 0.130, 10522.602, 371.812, 52785.860 23/11/08,18:10:19,04,10,1, 11.8,1,1, 0.130, 10522.623, 371.819, 52785.874 23/11/08,18:10:19,05,10,1, 11.8,1,1, 0.130, 10522.611, 371.816, 52785.858 23/11/08,18:10:19,06,10,1, 11.8,1,1, 0.130, 10522.638, 371.813, 52785.873 23/11/08,18:10:19,07,10,1, 11.8,1,1, 0.130, 10522.633, 371.807, 52785.859 23/11/08,18:10:19,08,10,1, 11.8,1,1, 0.130, 10522.625, 371.809, 52785.861 23/11/08,18:10:19,09,10,1, 11.8,1,1, 0.130, 10522.641, 371.809, 52785.840 23/11/08,18:10:19,10,10,1, 11.8,1,1, 0.130, 10522.683, 371.818, 52785.821 23/11/08,18:10:19,11,10,1, 11.8,1,1, 0.130, 10522.651, 371.804, 52785.843 23/11/08,18:10:19,12,10,1, 11.8,1,1, 0.130, 10522.664, 371.817, 52785.864 23/11/08,18:10:19,13,10,1, 11.8,1,1, 0.130, 10522.666, 371.809, 52785.836 23/11/08,18:10:19,14,10,1, 11.8,1,1, 0.130, 10522.683, 371.825, 52785.862 23/11/08,18:10:19,15,10,1, 11.8,1,1, 0.130, 10522.662, 371.810, 52785.827 23/11/08,18:10:19,16,10,1, 11.8,1,1, 0.130, 10522.702, 371.786, 52785.847 23/11/08,18:10:19,17,10,1, 11.8,1,1, 0.130, 10522.700, 371.803, 52785.842 23/11/08,18:10:19,18,10,1, 11.8,1,1, 0.130, 10522.706, 371.796, 52785.885 23/11/08,18:10:19,19,10,1, 11.8,1,1, 0.130, 10522.731, 371.820, 52785.870 23/11/08,18:10:20,00,10,1, 11.9,1,1, 0.128, 10522.729, 371.820, 52785.870 23/11/08,18:10:20,01,10,1, 11.9,1,1, 0.128, 10522.716, 371.774, 52785.863 23/11/08,18:10:20,02,10,1, 11.9,1,1, 0.128, 10522.743, 371.809, 52785.836 23/11/08,18:10:20,03,10,1, 11.9,1,1, 0.128, 10522.736, 371.810, 52785.863 23/11/08,18:10:20,04,10,1, 11.9,1,1, 0.128, 10522.722, 371.787, 52785.866 23/11/08,18:10:20,05,10,1, 11.9,1,1, 0.128, 10522.737, 371.785, 52785.844 23/11/08,18:10:20,06,10,1, 11.9,1,1, 0.128, 10522.738, 371.778, 52785.844 23/11/08,18:10:20,07,10,1, 11.9,1,1, 0.128, 10522.748, 371.780, 52785.848 23/11/08,18:10:20,08,10,1, 11.9,1,1, 0.128, 10522.774, 371.784, 52785.798 23/11/08,18:10:20,09,10,1, 11.9,1,1, 0.128, 10522.761, 371.805, 52785.833 23/11/08,18:10:20,10,10,1, 11.9,1,1, 0.128, 10522.774, 371.788, 52785.841 23/11/08,18:10:20,11,10,1, 11.9,1,1, 0.128, 10522.782, 371.789, 52785.842 23/11/08,18:10:20,12,10,1, 11.9,1,1, 0.128, 10522.797, 371.792, 52785.845 23/11/08,18:10:20,13,10,1, 11.9,1,1, 0.128, 10522.768, 371.793, 52785.849 23/11/08,18:10:20,14,10,1, 11.9,1,1, 0.128, 10522.793, 371.780, 52785.857 23/11/08,18:10:20,15,10,1, 11.9,1,1, 0.128, 10522.811, 371.791, 52785.899 23/11/08,18:10:20,16,10,1, 11.9,1,1, 0.128, 10522.805, 371.781, 52785.828 23/11/08,18:10:20,17,10,1, 11.9,1,1, 0.128, 10522.838, 371.794, 52785.878 23/11/08,18:10:20,18,10,1, 11.9,1,1, 0.128, 10522.823, 371.764, 52785.793 23/11/08,18:10:20,19,10,1, 11.9,1,1, 0.128, 10522.806, 371.760, 52785.786 23/11/08,18:10:21,00,10,1, 11.8,1,1, 0.127, 10522.804, 371.760, 52785.786 23/11/08,18:10:21,01,10,1, 11.8,1,1, 0.127, 10522.827, 371.775, 52785.835 23/11/08,18:10:21,02,10,1, 11.8,1,1, 0.127, 10522.857, 371.788, 52785.861 23/11/08,18:10:21,03,10,1, 11.8,1,1, 0.127, 10522.825, 371.782, 52785.838 23/11/08,18:10:21,04,10,1, 11.8,1,1, 0.127, 10522.821, 371.788, 52785.828 23/11/08,18:10:21,05,10,1, 11.8,1,1, 0.127, 10522.818, 371.793, 52785.810 23/11/08,18:10:21,06,10,1, 11.8,1,1, 0.127, 10522.834, 371.771, 52785.821 23/11/08,18:10:21,07,10,1, 11.8,1,1, 0.127, 10522.847, 371.759, 52785.813 23/11/08,18:10:21,08,10,1, 11.8,1,1, 0.127, 10522.858, 371.758, 52785.825 23/11/08,18:10:21,09,10,1, 11.8,1,1, 0.127, 10522.864, 371.776, 52785.801 23/11/08,18:10:21,10,10,1, 11.8,1,1, 0.127, 10522.864, 371.755, 52785.793 23/11/08,18:10:21,11,10,1, 11.8,1,1, 0.127, 10522.868, 371.754, 52785.812 23/11/08,18:10:21,12,10,1, 11.8,1,1, 0.127, 10522.902, 371.765, 52785.800 23/11/08,18:10:21,13,10,1, 11.8,1,1, 0.127, 10522.897, 371.763, 52785.826 23/11/08,18:10:21,14,10,1, 11.8,1,1, 0.127, 10522.874, 371.746, 52785.810 23/11/08,18:10:21,15,10,1, 11.8,1,1, 0.127, 10522.881, 371.743, 52785.843 23/11/08,18:10:21,16,10,1, 11.8,1,1, 0.127, 10522.891, 371.748, 52785.798 23/11/08,18:10:21,17,10,1, 11.8,1,1, 0.127, 10522.918, 371.751, 52785.827 23/11/08,18:10:21,18,10,1, 11.8,1,1, 0.127, 10522.891, 371.749, 52785.805 23/11/08,18:10:21,19,10,1, 11.8,1,1, 0.127, 10522.887, 371.740, 52785.778 23/11/08,18:10:22,00,10,1, 11.9,1,1, 0.130, 10522.879, 371.740, 52785.778 23/11/08,18:10:22,01,10,1, 11.9,1,1, 0.130, 10522.917, 371.738, 52785.787 23/11/08,18:10:22,02,10,1, 11.9,1,1, 0.130, 10522.930, 371.737, 52785.821 23/11/08,18:10:22,03,10,1, 11.9,1,1, 0.130, 10522.914, 371.728, 52785.800 23/11/08,18:10:22,04,10,1, 11.9,1,1, 0.130, 10522.922, 371.717, 52785.824 23/11/08,18:10:22,05,10,1, 11.9,1,1, 0.130, 10522.939, 371.707, 52785.795 23/11/08,18:10:22,06,10,1, 11.9,1,1, 0.130, 10522.952, 371.713, 52785.825 23/11/08,18:10:22,07,10,1, 11.9,1,1, 0.130, 10522.941, 371.717, 52785.798 23/11/08,18:10:22,08,10,1, 11.9,1,1, 0.130, 10522.963, 371.705, 52785.807 23/11/08,18:10:22,09,10,1, 11.9,1,1, 0.130, 10522.956, 371.694, 52785.814 23/11/08,18:10:22,10,10,1, 11.9,1,1, 0.130, 10522.987, 371.679, 52785.819 23/11/08,18:10:22,11,10,1, 11.9,1,1, 0.130, 10522.979, 371.691, 52785.828 23/11/08,18:10:22,12,10,1, 11.9,1,1, 0.130, 10523.014, 371.692, 52785.815 23/11/08,18:10:22,13,10,1, 11.9,1,1, 0.130, 10523.007, 371.711, 52785.827 23/11/08,18:10:22,14,10,1, 11.9,1,1, 0.130, 10523.013, 371.680, 52785.860 23/11/08,18:10:22,15,10,1, 11.9,1,1, 0.130, 10522.999, 371.679, 52785.840 23/11/08,18:10:22,16,10,1, 11.9,1,1, 0.130, 10523.008, 371.679, 52785.828 23/11/08,18:10:22,17,10,1, 11.9,1,1, 0.130, 10523.010, 371.680, 52785.846 23/11/08,18:10:22,18,10,1, 11.9,1,1, 0.130, 10523.006, 371.669, 52785.830 23/11/08,18:10:22,19,10,1, 11.9,1,1, 0.130, 10523.019, 371.655, 52785.812 23/11/08,18:10:23,00,10,1, 11.9,1,1, 0.133, 10523.013, 371.655, 52785.812 23/11/08,18:10:23,01,10,1, 11.9,1,1, 0.133, 10523.022, 371.665, 52785.824 23/11/08,18:10:23,02,10,1, 11.9,1,1, 0.133, 10523.018, 371.680, 52785.839 23/11/08,18:10:23,03,10,1, 11.9,1,1, 0.133, 10523.045, 371.658, 52785.858 23/11/08,18:10:23,04,10,1, 11.9,1,1, 0.133, 10523.048, 371.681, 52785.836 23/11/08,18:10:23,05,10,1, 11.9,1,1, 0.133, 10523.050, 371.663, 52785.827 23/11/08,18:10:23,06,10,1, 11.9,1,1, 0.133, 10523.041, 371.665, 52785.835 23/11/08,18:10:23,07,10,1, 11.9,1,1, 0.133, 10523.062, 371.675, 52785.823 23/11/08,18:10:23,08,10,1, 11.9,1,1, 0.133, 10523.061, 371.667, 52785.844 23/11/08,18:10:23,09,10,1, 11.9,1,1, 0.133, 10523.069, 371.654, 52785.812 23/11/08,18:10:23,10,10,1, 11.9,1,1, 0.133, 10523.098, 371.669, 52785.825 23/11/08,18:10:23,11,10,1, 11.9,1,1, 0.133, 10523.101, 371.665, 52785.831 23/11/08,18:10:23,12,10,1, 11.9,1,1, 0.133, 10523.090, 371.670, 52785.824 23/11/08,18:10:23,13,10,1, 11.9,1,1, 0.133, 10523.093, 371.645, 52785.824 23/11/08,18:10:23,14,10,1, 11.9,1,1, 0.133, 10523.104, 371.666, 52785.833 23/11/08,18:10:23,15,10,1, 11.9,1,1, 0.133, 10523.127, 371.663, 52785.790 23/11/08,18:10:23,16,10,1, 11.9,1,1, 0.133, 10523.132, 371.646, 52785.811 23/11/08,18:10:23,17,10,1, 11.9,1,1, 0.133, 10523.129, 371.644, 52785.811 23/11/08,18:10:23,18,10,1, 11.9,1,1, 0.133, 10523.128, 371.674, 52785.940 23/11/08,18:10:23,19,10,1, 11.9,1,1, 0.133, 10523.181, 371.628, 52785.765 23/11/08,18:10:24,00,10,1, 11.9,1,1, 0.133, 10523.180, 371.628, 52785.765 23/11/08,18:10:24,01,10,1, 11.9,1,1, 0.133, 10523.169, 371.633, 52785.834 23/11/08,18:10:24,02,10,1, 11.9,1,1, 0.133, 10523.165, 371.619, 52785.827 23/11/08,18:10:24,03,10,1, 11.9,1,1, 0.133, 10523.173, 371.621, 52785.792 23/11/08,18:10:24,04,10,1, 11.9,1,1, 0.133, 10523.179, 371.615, 52785.812 23/11/08,18:10:24,05,10,1, 11.9,1,1, 0.133, 10523.172, 371.628, 52785.843 23/11/08,18:10:24,06,10,1, 11.9,1,1, 0.133, 10523.205, 371.596, 52785.829 23/11/08,18:10:24,07,10,1, 11.9,1,1, 0.133, 10523.236, 371.624, 52785.841 23/11/08,18:10:24,08,10,1, 11.9,1,1, 0.133, 10523.229, 371.633, 52785.816 23/11/08,18:10:24,09,10,1, 11.9,1,1, 0.133, 10523.220, 371.620, 52785.820 23/11/08,18:10:24,10,10,1, 11.9,1,1, 0.133, 10523.237, 371.600, 52785.789 23/11/08,18:10:24,11,10,1, 11.9,1,1, 0.133, 10523.225, 371.620, 52785.812 23/11/08,18:10:24,12,10,1, 11.9,1,1, 0.133, 10523.241, 371.611, 52785.781 23/11/08,18:10:24,13,10,1, 11.9,1,1, 0.133, 10523.267, 371.589, 52785.811 23/11/08,18:10:24,14,10,1, 11.9,1,1, 0.133, 10523.290, 371.605, 52785.830 23/11/08,18:10:24,15,10,1, 11.9,1,1, 0.133, 10523.298, 371.591, 52785.833 23/11/08,18:10:24,16,10,1, 11.9,1,1, 0.133, 10523.303, 371.615, 52785.775 23/11/08,18:10:24,17,10,1, 11.9,1,1, 0.133, 10523.318, 371.576, 52785.817 23/11/08,18:10:24,18,10,1, 11.9,1,1, 0.133, 10523.338, 371.584, 52785.761 23/11/08,18:10:24,19,10,1, 11.9,1,1, 0.133, 10523.322, 371.585, 52785.792 23/11/08,18:10:25,00,10,1, 11.9,1,1, 0.129, 10523.322, 371.585, 52785.792 23/11/08,18:10:25,01,10,1, 11.9,1,1, 0.129, 10523.339, 371.569, 52785.786 23/11/08,18:10:25,02,10,1, 11.9,1,1, 0.129, 10523.354, 371.563, 52785.801 23/11/08,18:10:25,03,10,1, 11.9,1,1, 0.129, 10523.351, 371.578, 52785.797 23/11/08,18:10:25,04,10,1, 11.9,1,1, 0.129, 10523.355, 371.585, 52785.827 23/11/08,18:10:25,05,10,1, 11.9,1,1, 0.129, 10523.377, 371.566, 52785.789 23/11/08,18:10:25,06,10,1, 11.9,1,1, 0.129, 10523.371, 371.547, 52785.766 23/11/08,18:10:25,07,10,1, 11.9,1,1, 0.129, 10523.397, 371.570, 52785.773 23/11/08,18:10:25,08,10,1, 11.9,1,1, 0.129, 10523.389, 371.568, 52785.794 23/11/08,18:10:25,09,10,1, 11.9,1,1, 0.129, 10523.401, 371.568, 52785.776 23/11/08,18:10:25,10,10,1, 11.9,1,1, 0.129, 10523.408, 371.562, 52785.760 23/11/08,18:10:25,11,10,1, 11.9,1,1, 0.129, 10523.427, 371.549, 52785.762 23/11/08,18:10:25,12,10,1, 11.9,1,1, 0.129, 10523.438, 371.534, 52785.804 23/11/08,18:10:25,13,10,1, 11.9,1,1, 0.129, 10523.424, 371.550, 52785.790 23/11/08,18:10:25,14,10,1, 11.9,1,1, 0.129, 10523.438, 371.523, 52785.803 23/11/08,18:10:25,15,10,1, 11.9,1,1, 0.129, 10523.465, 371.565, 52785.794 23/11/08,18:10:25,16,10,1, 11.9,1,1, 0.129, 10523.489, 371.537, 52785.779 23/11/08,18:10:25,17,10,1, 11.9,1,1, 0.129, 10523.490, 371.570, 52785.797 23/11/08,18:10:25,18,10,1, 11.9,1,1, 0.129, 10523.476, 371.526, 52785.789 23/11/08,18:10:25,19,10,1, 11.9,1,1, 0.129, 10523.486, 371.528, 52785.774 23/11/08,18:10:26,00,10,1, 11.9,1,1, 0.127, 10523.480, 371.528, 52785.774 23/11/08,18:10:26,01,10,1, 11.9,1,1, 0.127, 10523.532, 371.498, 52785.756 23/11/08,18:10:26,02,10,1, 11.9,1,1, 0.127, 10523.527, 371.512, 52785.764 23/11/08,18:10:26,03,10,1, 11.9,1,1, 0.127, 10523.549, 371.518, 52785.783 23/11/08,18:10:26,04,10,1, 11.9,1,1, 0.127, 10523.552, 371.538, 52785.762 23/11/08,18:10:26,05,10,1, 11.9,1,1, 0.127, 10523.560, 371.486, 52785.775 23/11/08,18:10:26,06,10,1, 11.9,1,1, 0.127, 10523.574, 371.484, 52785.779 23/11/08,18:10:26,07,10,1, 11.9,1,1, 0.127, 10523.598, 371.466, 52785.767 23/11/08,18:10:26,08,10,1, 11.9,1,1, 0.127, 10523.570, 371.471, 52785.723 23/11/08,18:10:26,09,10,1, 11.9,1,1, 0.127, 10523.577, 371.487, 52785.784 23/11/08,18:10:26,10,10,1, 11.9,1,1, 0.127, 10523.593, 371.442, 52785.771 23/11/08,18:10:26,11,10,1, 11.9,1,1, 0.127, 10523.612, 371.480, 52785.764 23/11/08,18:10:26,12,10,1, 11.9,1,1, 0.127, 10523.614, 371.442, 52785.791 23/11/08,18:10:26,13,10,1, 11.9,1,1, 0.127, 10523.616, 371.480, 52785.782 23/11/08,18:10:26,14,10,1, 11.9,1,1, 0.127, 10523.631, 371.440, 52785.776 23/11/08,18:10:26,15,10,1, 11.9,1,1, 0.127, 10523.645, 371.455, 52785.749 23/11/08,18:10:26,16,10,1, 11.9,1,1, 0.127, 10523.661, 371.453, 52785.783 23/11/08,18:10:26,17,10,1, 11.9,1,1, 0.127, 10523.651, 371.447, 52785.760 23/11/08,18:10:26,18,10,1, 11.9,1,1, 0.127, 10523.641, 371.453, 52785.787 23/11/08,18:10:26,19,10,1, 11.9,1,1, 0.127, 10523.663, 371.430, 52785.733 23/11/08,18:10:27,00,10,1, 11.8,1,1, 0.131, 10523.655, 371.430, 52785.733 23/11/08,18:10:27,01,10,1, 11.8,1,1, 0.131, 10523.679, 371.433, 52785.757 23/11/08,18:10:27,02,10,1, 11.8,1,1, 0.131, 10523.695, 371.427, 52785.762 23/11/08,18:10:27,03,10,1, 11.8,1,1, 0.131, 10523.697, 371.420, 52785.785 23/11/08,18:10:27,04,10,1, 11.8,1,1, 0.131, 10523.687, 371.422, 52785.797 23/11/08,18:10:27,05,10,1, 11.8,1,1, 0.131, 10523.702, 371.443, 52785.756 23/11/08,18:10:27,06,10,1, 11.8,1,1, 0.131, 10523.698, 371.430, 52785.784 23/11/08,18:10:27,07,10,1, 11.8,1,1, 0.131, 10523.709, 371.453, 52785.750 23/11/08,18:10:27,08,10,1, 11.8,1,1, 0.131, 10523.712, 371.421, 52785.726 23/11/08,18:10:27,09,10,1, 11.8,1,1, 0.131, 10523.730, 371.430, 52785.776 23/11/08,18:10:27,10,10,1, 11.8,1,1, 0.131, 10523.765, 371.424, 52785.771 23/11/08,18:10:27,11,10,1, 11.8,1,1, 0.131, 10523.760, 371.423, 52785.767 23/11/08,18:10:27,12,10,1, 11.8,1,1, 0.131, 10523.770, 371.418, 52785.754 23/11/08,18:10:27,13,10,1, 11.8,1,1, 0.131, 10523.788, 371.415, 52785.765 23/11/08,18:10:27,14,10,1, 11.8,1,1, 0.131, 10523.796, 371.408, 52785.770 23/11/08,18:10:27,15,10,1, 11.8,1,1, 0.131, 10523.820, 371.406, 52785.751 23/11/08,18:10:27,16,10,1, 11.8,1,1, 0.131, 10523.809, 371.415, 52785.721 23/11/08,18:10:27,17,10,1, 11.8,1,1, 0.131, 10523.838, 371.409, 52785.790 23/11/08,18:10:27,18,10,1, 11.8,1,1, 0.131, 10523.807, 371.412, 52785.737 23/11/08,18:10:27,19,10,1, 11.8,1,1, 0.131, 10523.828, 371.406, 52785.755 23/11/08,18:10:28,00,10,1, 11.9,1,1, 0.128, 10523.822, 371.406, 52785.755 23/11/08,18:10:28,01,10,1, 11.9,1,1, 0.128, 10523.844, 371.375, 52785.776 23/11/08,18:10:28,02,10,1, 11.9,1,1, 0.128, 10523.871, 371.385, 52785.741 23/11/08,18:10:28,03,10,1, 11.9,1,1, 0.128, 10523.895, 371.385, 52785.773 23/11/08,18:10:28,04,10,1, 11.9,1,1, 0.128, 10523.879, 371.389, 52785.763 23/11/08,18:10:28,05,10,1, 11.9,1,1, 0.128, 10523.878, 371.367, 52785.741 23/11/08,18:10:28,06,10,1, 11.9,1,1, 0.128, 10523.888, 371.380, 52785.767 23/11/08,18:10:28,07,10,1, 11.9,1,1, 0.128, 10523.904, 371.351, 52785.779 23/11/08,18:10:28,08,10,1, 11.9,1,1, 0.128, 10523.923, 371.365, 52785.740 23/11/08,18:10:28,09,10,1, 11.9,1,1, 0.128, 10523.922, 371.374, 52785.757 23/11/08,18:10:28,10,10,1, 11.9,1,1, 0.128, 10523.902, 371.362, 52785.735 23/11/08,18:10:28,11,10,1, 11.9,1,1, 0.128, 10523.931, 371.367, 52785.781 23/11/08,18:10:28,12,10,1, 11.9,1,1, 0.128, 10523.926, 371.338, 52785.673 23/11/08,18:10:28,13,10,1, 11.9,1,1, 0.128, 10523.973, 371.370, 52785.761 23/11/08,18:10:28,14,10,1, 11.9,1,1, 0.128, 10523.959, 371.365, 52785.688 23/11/08,18:10:28,15,10,1, 11.9,1,1, 0.128, 10523.967, 371.343, 52785.704 23/11/08,18:10:28,16,10,1, 11.9,1,1, 0.128, 10523.958, 371.339, 52785.740 23/11/08,18:10:28,17,10,1, 11.9,1,1, 0.128, 10523.968, 371.330, 52785.691 23/11/08,18:10:28,18,10,1, 11.9,1,1, 0.128, 10523.988, 371.321, 52785.691 23/11/08,18:10:28,19,10,1, 11.9,1,1, 0.128, 10523.973, 371.306, 52785.742 23/11/08,18:10:29,00,10,1, 11.9,1,1, 0.129, 10523.973, 371.306, 52785.742 23/11/08,18:10:29,01,10,1, 11.9,1,1, 0.129, 10523.994, 371.343, 52785.737 23/11/08,18:10:29,02,10,1, 11.9,1,1, 0.129, 10523.996, 371.324, 52785.681 23/11/08,18:10:29,03,10,1, 11.9,1,1, 0.129, 10524.016, 371.326, 52785.745 23/11/08,18:10:29,04,10,1, 11.9,1,1, 0.129, 10524.037, 371.307, 52785.718 23/11/08,18:10:29,05,10,1, 11.9,1,1, 0.129, 10524.041, 371.301, 52785.743 23/11/08,18:10:29,06,10,1, 11.9,1,1, 0.129, 10524.051, 371.293, 52785.749 23/11/08,18:10:29,07,10,1, 11.9,1,1, 0.129, 10524.037, 371.299, 52785.723 23/11/08,18:10:29,08,10,1, 11.9,1,1, 0.129, 10524.029, 371.294, 52785.715 23/11/08,18:10:29,09,10,1, 11.9,1,1, 0.129, 10524.058, 371.281, 52785.742 23/11/08,18:10:29,10,10,1, 11.9,1,1, 0.129, 10524.078, 371.285, 52785.738 23/11/08,18:10:29,11,10,1, 11.9,1,1, 0.129, 10524.090, 371.269, 52785.697 23/11/08,18:10:29,12,10,1, 11.9,1,1, 0.129, 10524.040, 371.276, 52785.661 23/11/08,18:10:29,13,10,1, 11.9,1,1, 0.129, 10524.089, 371.273, 52785.698 23/11/08,18:10:29,14,10,1, 11.9,1,1, 0.129, 10524.091, 371.276, 52785.662 23/11/08,18:10:29,15,10,1, 11.9,1,1, 0.129, 10524.070, 371.254, 52785.687 23/11/08,18:10:29,16,10,1, 11.9,1,1, 0.129, 10524.126, 371.258, 52785.703 23/11/08,18:10:29,17,10,1, 11.9,1,1, 0.129, 10524.099, 371.256, 52785.706 23/11/08,18:10:29,18,10,1, 11.9,1,1, 0.129, 10524.117, 371.265, 52785.714 23/11/08,18:10:29,19,10,1, 11.9,1,1, 0.129, 10524.121, 371.254, 52785.712 23/11/08,18:10:30,00,10,1, 11.9,1,1, 0.128, 10524.114, 371.254, 52785.712 23/11/08,18:10:30,01,10,1, 11.9,1,1, 0.128, 10524.137, 371.267, 52785.950 23/11/08,18:10:30,02,10,1, 11.9,1,1, 0.128, 10524.175, 371.221, 52785.624 23/11/08,18:10:30,03,10,1, 11.9,1,1, 0.128, 10524.150, 371.226, 52785.630 23/11/08,18:10:30,04,10,1, 11.9,1,1, 0.128, 10524.159, 371.216, 52785.694 23/11/08,18:10:30,05,10,1, 11.9,1,1, 0.128, 10524.159, 371.210, 52785.689 23/11/08,18:10:30,06,10,1, 11.9,1,1, 0.128, 10524.166, 371.231, 52785.688 23/11/08,18:10:30,07,10,1, 11.9,1,1, 0.128, 10524.147, 371.221, 52785.745 23/11/08,18:10:30,08,10,1, 11.9,1,1, 0.128, 10524.197, 371.206, 52785.708 23/11/08,18:10:30,09,10,1, 11.9,1,1, 0.128, 10524.220, 371.202, 52785.666 23/11/08,18:10:30,10,10,1, 11.9,1,1, 0.128, 10524.188, 371.207, 52785.701 23/11/08,18:10:30,11,10,1, 11.9,1,1, 0.128, 10524.194, 371.203, 52785.656 23/11/08,18:10:30,12,10,1, 11.9,1,1, 0.128, 10524.195, 371.218, 52785.694 23/11/08,18:10:30,13,10,1, 11.9,1,1, 0.128, 10524.215, 371.200, 52785.679 23/11/08,18:10:30,14,10,1, 11.9,1,1, 0.128, 10524.224, 371.187, 52785.713 23/11/08,18:10:30,15,10,1, 11.9,1,1, 0.128, 10524.211, 371.178, 52785.666 23/11/08,18:10:30,16,10,1, 11.9,1,1, 0.128, 10524.199, 371.165, 52785.699 23/11/08,18:10:30,17,10,1, 11.9,1,1, 0.128, 10524.200, 371.173, 52785.644 23/11/08,18:10:30,18,10,1, 11.9,1,1, 0.128, 10524.229, 371.183, 52785.689 23/11/08,18:10:30,19,10,1, 11.9,1,1, 0.128, 10524.233, 371.151, 52785.566 23/11/08,18:10:31,00,10,1, 11.9,1,1, 0.130, 10524.231, 371.151, 52785.566 23/11/08,18:10:31,01,10,1, 11.9,1,1, 0.130, 10524.236, 371.153, 52785.662 23/11/08,18:10:31,02,10,1, 11.9,1,1, 0.130, 10524.250, 371.165, 52785.672 23/11/08,18:10:31,03,10,1, 11.9,1,1, 0.130, 10524.256, 371.156, 52785.678 23/11/08,18:10:31,04,10,1, 11.9,1,1, 0.130, 10524.266, 371.182, 52785.681 23/11/08,18:10:31,05,10,1, 11.9,1,1, 0.130, 10524.252, 371.149, 52785.682 23/11/08,18:10:31,06,10,1, 11.9,1,1, 0.130, 10524.250, 371.145, 52785.694 23/11/08,18:10:31,07,10,1, 11.9,1,1, 0.130, 10524.247, 371.138, 52785.688 23/11/08,18:10:31,08,10,1, 11.9,1,1, 0.130, 10524.279, 371.124, 52785.707 23/11/08,18:10:31,09,10,1, 11.9,1,1, 0.130, 10524.275, 371.116, 52785.677 23/11/08,18:10:31,10,10,1, 11.9,1,1, 0.130, 10524.263, 371.122, 52785.684 23/11/08,18:10:31,11,10,1, 11.9,1,1, 0.130, 10524.295, 371.112, 52785.712 23/11/08,18:10:31,12,10,1, 11.9,1,1, 0.130, 10524.292, 371.122, 52785.699 23/11/08,18:10:31,13,10,1, 11.9,1,1, 0.130, 10524.269, 371.121, 52785.673 23/11/08,18:10:31,14,10,1, 11.9,1,1, 0.130, 10524.303, 371.096, 52785.481 23/11/08,18:10:31,15,10,1, 11.9,1,1, 0.130, 10524.273, 371.102, 52785.636 23/11/08,18:10:31,16,10,1, 11.9,1,1, 0.130, 10524.280, 371.109, 52785.654 23/11/08,18:10:31,17,10,1, 11.9,1,1, 0.130, 10524.287, 371.106, 52785.673 23/11/08,18:10:31,18,10,1, 11.9,1,1, 0.130, 10524.281, 371.095, 52785.650 23/11/08,18:10:31,19,10,1, 11.9,1,1, 0.130, 10524.294, 371.093, 52785.696 23/11/08,18:10:32,00,10,1, 11.8,1,1, 0.127, 10524.290, 371.093, 52785.696 23/11/08,18:10:32,01,10,1, 11.8,1,1, 0.127, 10524.311, 371.083, 52785.692 23/11/08,18:10:32,02,10,1, 11.8,1,1, 0.127, 10524.320, 371.102, 52785.698 23/11/08,18:10:32,03,10,1, 11.8,1,1, 0.127, 10524.316, 371.063, 52785.706 23/11/08,18:10:32,04,10,1, 11.8,1,1, 0.127, 10524.311, 371.072, 52785.638 23/11/08,18:10:32,05,10,1, 11.8,1,1, 0.127, 10524.328, 371.074, 52785.681 23/11/08,18:10:32,06,10,1, 11.8,1,1, 0.127, 10524.332, 371.059, 52785.678 23/11/08,18:10:32,07,10,1, 11.8,1,1, 0.127, 10524.326, 371.057, 52785.683 23/11/08,18:10:32,08,10,1, 11.8,1,1, 0.127, 10524.330, 371.051, 52785.661 23/11/08,18:10:32,09,10,1, 11.8,1,1, 0.127, 10524.326, 371.038, 52785.673 23/11/08,18:10:32,10,10,1, 11.8,1,1, 0.127, 10524.344, 371.057, 52785.676 23/11/08,18:10:32,11,10,1, 11.8,1,1, 0.127, 10524.308, 371.066, 52785.711 23/11/08,18:10:32,12,10,1, 11.8,1,1, 0.127, 10524.335, 371.054, 52785.688 23/11/08,18:10:32,13,10,1, 11.8,1,1, 0.127, 10524.350, 371.032, 52785.712 23/11/08,18:10:32,14,10,1, 11.8,1,1, 0.127, 10524.371, 371.027, 52785.669 23/11/08,18:10:32,15,10,1, 11.8,1,1, 0.127, 10524.367, 371.009, 52785.651 23/11/08,18:10:32,16,10,1, 11.8,1,1, 0.127, 10524.371, 371.006, 52785.677 23/11/08,18:10:32,17,10,1, 11.8,1,1, 0.127, 10524.357, 370.988, 52785.670 23/11/08,18:10:32,18,10,1, 11.8,1,1, 0.127, 10524.379, 370.994, 52785.668 23/11/08,18:10:32,19,10,1, 11.8,1,1, 0.127, 10524.382, 370.971, 52785.637 23/11/08,18:10:33,00,10,1, 11.9,1,1, 0.127, 10524.381, 370.971, 52785.637 23/11/08,18:10:33,01,10,1, 11.9,1,1, 0.127, 10524.375, 370.999, 52785.686 23/11/08,18:10:33,02,10,1, 11.9,1,1, 0.127, 10524.361, 370.970, 52785.687 23/11/08,18:10:33,03,10,1, 11.9,1,1, 0.127, 10524.373, 370.990, 52785.663 23/11/08,18:10:33,04,10,1, 11.9,1,1, 0.127, 10524.370, 370.968, 52785.688 23/11/08,18:10:33,05,10,1, 11.9,1,1, 0.127, 10524.389, 370.975, 52785.669 23/11/08,18:10:33,06,10,1, 11.9,1,1, 0.127, 10524.387, 370.962, 52785.677 23/11/08,18:10:33,07,10,1, 11.9,1,1, 0.127, 10524.379, 370.971, 52785.684 23/11/08,18:10:33,08,10,1, 11.9,1,1, 0.127, 10524.384, 370.961, 52785.718 23/11/08,18:10:33,09,10,1, 11.9,1,1, 0.127, 10524.393, 370.971, 52785.681 23/11/08,18:10:33,10,10,1, 11.9,1,1, 0.127, 10524.413, 370.954, 52785.720 23/11/08,18:10:33,11,10,1, 11.9,1,1, 0.127, 10524.398, 370.947, 52785.689 23/11/08,18:10:33,12,10,1, 11.9,1,1, 0.127, 10524.409, 370.972, 52785.663 23/11/08,18:10:33,13,10,1, 11.9,1,1, 0.127, 10524.412, 370.945, 52785.690 23/11/08,18:10:33,14,10,1, 11.9,1,1, 0.127, 10524.420, 370.936, 52785.652 23/11/08,18:10:33,15,10,1, 11.9,1,1, 0.127, 10524.421, 370.920, 52785.641 23/11/08,18:10:33,16,10,1, 11.9,1,1, 0.127, 10524.436, 370.912, 52785.694 23/11/08,18:10:33,17,10,1, 11.9,1,1, 0.127, 10524.428, 370.907, 52785.635 23/11/08,18:10:33,18,10,1, 11.9,1,1, 0.127, 10524.424, 370.909, 52785.669 23/11/08,18:10:33,19,10,1, 11.9,1,1, 0.127, 10524.428, 370.889, 52785.635 23/11/08,18:10:34,00,10,1, 12.0,1,1, 0.130, 10524.423, 370.889, 52785.635 23/11/08,18:10:34,01,10,1, 12.0,1,1, 0.130, 10524.418, 370.895, 52785.648 23/11/08,18:10:34,02,10,1, 12.0,1,1, 0.130, 10524.439, 370.871, 52785.651 23/11/08,18:10:34,03,10,1, 12.0,1,1, 0.130, 10524.437, 370.884, 52785.652 23/11/08,18:10:34,04,10,1, 12.0,1,1, 0.130, 10524.438, 370.879, 52785.655 23/11/08,18:10:34,05,10,1, 12.0,1,1, 0.130, 10524.458, 370.869, 52785.660 23/11/08,18:10:34,06,10,1, 12.0,1,1, 0.130, 10524.468, 370.849, 52785.687 23/11/08,18:10:34,07,10,1, 12.0,1,1, 0.130, 10524.461, 370.857, 52785.676 23/11/08,18:10:34,08,10,1, 12.0,1,1, 0.130, 10524.476, 370.858, 52785.603 23/11/08,18:10:34,09,10,1, 12.0,1,1, 0.130, 10524.466, 370.866, 52785.732 23/11/08,18:10:34,10,10,1, 12.0,1,1, 0.130, 10524.458, 370.852, 52785.582 23/11/08,18:10:34,11,10,1, 12.0,1,1, 0.130, 10524.438, 370.835, 52785.642 23/11/08,18:10:34,12,10,1, 12.0,1,1, 0.130, 10524.473, 370.839, 52785.649 23/11/08,18:10:34,13,10,1, 12.0,1,1, 0.130, 10524.477, 370.829, 52785.684 23/11/08,18:10:34,14,10,1, 12.0,1,1, 0.130, 10524.469, 370.804, 52785.636 23/11/08,18:10:34,15,10,1, 12.0,1,1, 0.130, 10524.498, 370.795, 52785.633 23/11/08,18:10:34,16,10,1, 12.0,1,1, 0.130, 10524.488, 370.798, 52785.657 23/11/08,18:10:34,17,10,1, 12.0,1,1, 0.130, 10524.516, 370.801, 52785.650 23/11/08,18:10:34,18,10,1, 12.0,1,1, 0.130, 10524.483, 370.785, 52785.642 23/11/08,18:10:34,19,10,1, 12.0,1,1, 0.130, 10524.477, 370.800, 52785.649 23/11/08,18:10:35,00,10,1, 11.9,1,1, 0.130, 10524.473, 370.800, 52785.649 23/11/08,18:10:35,01,10,1, 11.9,1,1, 0.130, 10524.521, 370.785, 52785.644 23/11/08,18:10:35,02,10,1, 11.9,1,1, 0.130, 10524.509, 370.804, 52785.606 23/11/08,18:10:35,03,10,1, 11.9,1,1, 0.130, 10524.529, 370.792, 52785.638 23/11/08,18:10:35,04,10,1, 11.9,1,1, 0.130, 10524.503, 370.791, 52785.617 23/11/08,18:10:35,05,10,1, 11.9,1,1, 0.130, 10524.513, 370.776, 52785.635 23/11/08,18:10:35,06,10,1, 11.9,1,1, 0.130, 10524.517, 370.757, 52785.648 23/11/08,18:10:35,07,10,1, 11.9,1,1, 0.130, 10524.526, 370.773, 52785.651 23/11/08,18:10:35,08,10,1, 11.9,1,1, 0.130, 10524.533, 370.751, 52785.643 23/11/08,18:10:35,09,10,1, 11.9,1,1, 0.130, 10524.551, 370.754, 52785.620 23/11/08,18:10:35,10,10,1, 11.9,1,1, 0.130, 10524.555, 370.758, 52785.565 23/11/08,18:10:35,11,10,1, 11.9,1,1, 0.130, 10524.526, 370.754, 52785.613 23/11/08,18:10:35,12,10,1, 11.9,1,1, 0.130, 10524.578, 370.754, 52785.606 23/11/08,18:10:35,13,10,1, 11.9,1,1, 0.130, 10524.556, 370.737, 52785.630 23/11/08,18:10:35,14,10,1, 11.9,1,1, 0.130, 10524.563, 370.742, 52785.647 23/11/08,18:10:35,15,10,1, 11.9,1,1, 0.130, 10524.564, 370.740, 52785.598 23/11/08,18:10:35,16,10,1, 11.9,1,1, 0.130, 10524.546, 370.715, 52785.636 23/11/08,18:10:35,17,10,1, 11.9,1,1, 0.130, 10524.573, 370.676, 52785.636 23/11/08,18:10:35,18,10,1, 11.9,1,1, 0.130, 10524.580, 370.701, 52785.643 23/11/08,18:10:35,19,10,1, 11.9,1,1, 0.130, 10524.579, 370.694, 52785.628 23/11/08,18:10:36,00,10,1, 11.9,1,1, 0.133, 10524.573, 370.694, 52785.628 23/11/08,18:10:36,01,10,1, 11.9,1,1, 0.133, 10524.580, 370.704, 52785.645 23/11/08,18:10:36,02,10,1, 11.9,1,1, 0.133, 10524.594, 370.689, 52785.633 23/11/08,18:10:36,03,10,1, 11.9,1,1, 0.133, 10524.550, 370.684, 52785.621 23/11/08,18:10:36,04,10,1, 11.9,1,1, 0.133, 10524.598, 370.677, 52785.635 23/11/08,18:10:36,05,10,1, 11.9,1,1, 0.133, 10524.586, 370.688, 52785.613 23/11/08,18:10:36,06,10,1, 11.9,1,1, 0.133, 10524.593, 370.678, 52785.683 23/11/08,18:10:36,07,10,1, 11.9,1,1, 0.133, 10524.604, 370.664, 52785.644 23/11/08,18:10:36,08,10,1, 11.9,1,1, 0.133, 10524.607, 370.656, 52785.635 23/11/08,18:10:36,09,10,1, 11.9,1,1, 0.133, 10524.607, 370.649, 52785.603 23/11/08,18:10:36,10,10,1, 11.9,1,1, 0.133, 10524.604, 370.649, 52785.620 23/11/08,18:10:36,11,10,1, 11.9,1,1, 0.133, 10524.604, 370.647, 52785.626 23/11/08,18:10:36,12,10,1, 11.9,1,1, 0.133, 10524.590, 370.625, 52785.629 23/11/08,18:10:36,13,10,1, 11.9,1,1, 0.133, 10524.589, 370.643, 52785.617 23/11/08,18:10:36,14,10,1, 11.9,1,1, 0.133, 10524.608, 370.622, 52785.603 23/11/08,18:10:36,15,10,1, 11.9,1,1, 0.133, 10524.614, 370.646, 52785.628 23/11/08,18:10:36,16,10,1, 11.9,1,1, 0.133, 10524.610, 370.621, 52785.601 23/11/08,18:10:36,17,10,1, 11.9,1,1, 0.133, 10524.613, 370.634, 52785.613 23/11/08,18:10:36,18,10,1, 11.9,1,1, 0.133, 10524.614, 370.623, 52785.608 23/11/08,18:10:36,19,10,1, 11.9,1,1, 0.133, 10524.607, 370.591, 52785.629 23/11/08,18:10:37,00,10,1, 11.9,1,1, 0.126, 10524.598, 370.591, 52785.629 23/11/08,18:10:37,01,10,1, 11.9,1,1, 0.126, 10524.624, 370.600, 52785.614 23/11/08,18:10:37,02,10,1, 11.9,1,1, 0.126, 10524.612, 370.595, 52785.741 23/11/08,18:10:37,03,10,1, 11.9,1,1, 0.126, 10524.589, 370.588, 52785.643 23/11/08,18:10:37,04,10,1, 11.9,1,1, 0.126, 10524.611, 370.589, 52785.667 23/11/08,18:10:37,05,10,1, 11.9,1,1, 0.126, 10524.610, 370.568, 52785.609 23/11/08,18:10:37,06,10,1, 11.9,1,1, 0.126, 10524.660, 370.565, 52785.618 23/11/08,18:10:37,07,10,1, 11.9,1,1, 0.126, 10524.663, 370.551, 52785.590 23/11/08,18:10:37,08,10,1, 11.9,1,1, 0.126, 10524.647, 370.572, 52785.623 23/11/08,18:10:37,09,10,1, 11.9,1,1, 0.126, 10524.641, 370.552, 52785.584 23/11/08,18:10:37,10,10,1, 11.9,1,1, 0.126, 10524.629, 370.537, 52785.611 23/11/08,18:10:37,11,10,1, 11.9,1,1, 0.126, 10524.613, 370.522, 52785.438 23/11/08,18:10:37,12,10,1, 11.9,1,1, 0.126, 10524.640, 370.514, 52785.718 23/11/08,18:10:37,13,10,1, 11.9,1,1, 0.126, 10524.651, 370.504, 52785.622 23/11/08,18:10:37,14,10,1, 11.9,1,1, 0.126, 10524.633, 370.503, 52785.656 23/11/08,18:10:37,15,10,1, 11.9,1,1, 0.126, 10524.643, 370.506, 52785.650 23/11/08,18:10:37,16,10,1, 11.9,1,1, 0.126, 10524.623, 370.514, 52785.618 23/11/08,18:10:37,17,10,1, 11.9,1,1, 0.126, 10524.624, 370.505, 52785.616 23/11/08,18:10:37,18,10,1, 11.9,1,1, 0.126, 10524.619, 370.496, 52785.637 23/11/08,18:10:37,19,10,1, 11.9,1,1, 0.126, 10524.624, 370.481, 52785.663 23/11/08,18:10:38,00,10,1, 11.9,1,1, 0.131, 10524.623, 370.481, 52785.663 23/11/08,18:10:38,01,10,1, 11.9,1,1, 0.131, 10524.636, 370.470, 52785.640 23/11/08,18:10:38,02,10,1, 11.9,1,1, 0.131, 10524.600, 370.482, 52785.628 23/11/08,18:10:38,03,10,1, 11.9,1,1, 0.131, 10524.632, 370.462, 52785.632 23/11/08,18:10:38,04,10,1, 11.9,1,1, 0.131, 10524.655, 370.463, 52785.664 23/11/08,18:10:38,05,10,1, 11.9,1,1, 0.131, 10524.615, 370.464, 52785.644 23/11/08,18:10:38,06,10,1, 11.9,1,1, 0.131, 10524.625, 370.450, 52785.629 23/11/08,18:10:38,07,10,1, 11.9,1,1, 0.131, 10524.613, 370.443, 52785.636 23/11/08,18:10:38,08,10,1, 11.9,1,1, 0.131, 10524.611, 370.426, 52785.614 23/11/08,18:10:38,09,10,1, 11.9,1,1, 0.131, 10524.636, 370.452, 52785.630 23/11/08,18:10:38,10,10,1, 11.9,1,1, 0.131, 10524.616, 370.431, 52785.624 23/11/08,18:10:38,11,10,1, 11.9,1,1, 0.131, 10524.633, 370.422, 52785.759 23/11/08,18:10:38,12,10,1, 11.9,1,1, 0.131, 10524.637, 370.394, 52785.580 23/11/08,18:10:38,13,10,1, 11.9,1,1, 0.131, 10524.614, 370.408, 52785.583 23/11/08,18:10:38,14,10,1, 11.9,1,1, 0.131, 10524.586, 370.403, 52785.618 23/11/08,18:10:38,15,10,1, 11.9,1,1, 0.131, 10524.621, 370.377, 52785.601 23/11/08,18:10:38,16,10,1, 11.9,1,1, 0.131, 10524.610, 370.366, 52785.625 23/11/08,18:10:38,17,10,1, 11.9,1,1, 0.131, 10524.610, 370.366, 52785.623 23/11/08,18:10:38,18,10,1, 11.9,1,1, 0.131, 10524.605, 370.398, 52785.605 23/11/08,18:10:38,19,10,1, 11.9,1,1, 0.131, 10524.642, 370.355, 52785.617 23/11/08,18:10:39,00,10,1, 11.9,1,1, 0.129, 10524.640, 370.355, 52785.617 23/11/08,18:10:39,01,10,1, 11.9,1,1, 0.129, 10524.623, 370.345, 52785.629 23/11/08,18:10:39,02,10,1, 11.9,1,1, 0.129, 10524.609, 370.347, 52785.631 23/11/08,18:10:39,03,10,1, 11.9,1,1, 0.129, 10524.603, 370.334, 52785.582 23/11/08,18:10:39,04,10,1, 11.9,1,1, 0.129, 10524.608, 370.341, 52785.633 23/11/08,18:10:39,05,10,1, 11.9,1,1, 0.129, 10524.606, 370.328, 52785.637 23/11/08,18:10:39,06,10,1, 11.9,1,1, 0.129, 10524.606, 370.325, 52785.644 23/11/08,18:10:39,07,10,1, 11.9,1,1, 0.129, 10524.618, 370.321, 52785.631 23/11/08,18:10:39,08,10,1, 11.9,1,1, 0.129, 10524.623, 370.298, 52785.617 23/11/08,18:10:39,09,10,1, 11.9,1,1, 0.129, 10524.620, 370.287, 52785.624 23/11/08,18:10:39,10,10,1, 11.9,1,1, 0.129, 10524.609, 370.318, 52785.614 23/11/08,18:10:39,11,10,1, 11.9,1,1, 0.129, 10524.592, 370.310, 52785.657 23/11/08,18:10:39,12,10,1, 11.9,1,1, 0.129, 10524.598, 370.287, 52785.616 23/11/08,18:10:39,13,10,1, 11.9,1,1, 0.129, 10524.606, 370.289, 52785.640 23/11/08,18:10:39,14,10,1, 11.9,1,1, 0.129, 10524.569, 370.280, 52785.657 23/11/08,18:10:39,15,10,1, 11.9,1,1, 0.129, 10524.626, 370.270, 52785.646 23/11/08,18:10:39,16,10,1, 11.9,1,1, 0.129, 10524.587, 370.270, 52785.621 23/11/08,18:10:39,17,10,1, 11.9,1,1, 0.129, 10524.590, 370.276, 52785.618 23/11/08,18:10:39,18,10,1, 11.9,1,1, 0.129, 10524.589, 370.266, 52785.658 23/11/08,18:10:39,19,10,1, 11.9,1,1, 0.129, 10524.556, 370.260, 52785.472 23/11/08,18:10:40,00,10,1, 11.9,1,1, 0.128, 10524.548, 370.260, 52785.472 23/11/08,18:10:40,01,10,1, 11.9,1,1, 0.128, 10524.644, 370.234, 52785.608 23/11/08,18:10:40,02,10,1, 11.9,1,1, 0.128, 10524.611, 370.223, 52785.611 23/11/08,18:10:40,03,10,1, 11.9,1,1, 0.128, 10524.603, 370.228, 52785.655 23/11/08,18:10:40,04,10,1, 11.9,1,1, 0.128, 10524.605, 370.229, 52785.630 23/11/08,18:10:40,05,10,1, 11.9,1,1, 0.128, 10524.587, 370.237, 52785.650 23/11/08,18:10:40,06,10,1, 11.9,1,1, 0.128, 10524.597, 370.226, 52785.650 23/11/08,18:10:40,07,10,1, 11.9,1,1, 0.128, 10524.573, 370.217, 52785.631 23/11/08,18:10:40,08,10,1, 11.9,1,1, 0.128, 10524.588, 370.199, 52785.645 23/11/08,18:10:40,09,10,1, 11.9,1,1, 0.128, 10524.591, 370.207, 52785.619 23/11/08,18:10:40,10,10,1, 11.9,1,1, 0.128, 10524.585, 370.197, 52785.608 23/11/08,18:10:40,11,10,1, 11.9,1,1, 0.128, 10524.603, 370.185, 52785.659 23/11/08,18:10:40,12,10,1, 11.9,1,1, 0.128, 10524.541, 370.189, 52785.634 23/11/08,18:10:40,13,10,1, 11.9,1,1, 0.128, 10524.580, 370.184, 52785.676 23/11/08,18:10:40,14,10,1, 11.9,1,1, 0.128, 10524.552, 370.182, 52785.668 23/11/08,18:10:40,15,10,1, 11.9,1,1, 0.128, 10524.578, 370.170, 52785.645 23/11/08,18:10:40,16,10,1, 11.9,1,1, 0.128, 10524.574, 370.156, 52785.625 23/11/08,18:10:40,17,10,1, 11.9,1,1, 0.128, 10524.583, 370.174, 52785.614 23/11/08,18:10:40,18,10,1, 11.9,1,1, 0.128, 10524.570, 370.144, 52785.939 23/11/08,18:10:40,19,10,1, 11.9,1,1, 0.128, 10524.607, 370.146, 52785.579 23/11/08,18:10:41,00,10,1, 11.9,1,1, 0.128, 10524.598, 370.146, 52785.579 23/11/08,18:10:41,01,10,1, 11.9,1,1, 0.128, 10524.565, 370.151, 52785.620 23/11/08,18:10:41,02,10,1, 11.9,1,1, 0.128, 10524.578, 370.135, 52785.596 23/11/08,18:10:41,03,10,1, 11.9,1,1, 0.128, 10524.581, 370.128, 52785.644 23/11/08,18:10:41,04,10,1, 11.9,1,1, 0.128, 10524.530, 370.122, 52785.577 23/11/08,18:10:41,05,10,1, 11.9,1,1, 0.128, 10524.584, 370.108, 52785.591 23/11/08,18:10:41,06,10,1, 11.9,1,1, 0.128, 10524.546, 370.113, 52785.611 23/11/08,18:10:41,07,10,1, 11.9,1,1, 0.128, 10524.553, 370.125, 52785.628 23/11/08,18:10:41,08,10,1, 11.9,1,1, 0.128, 10524.572, 370.102, 52785.622 23/11/08,18:10:41,09,10,1, 11.9,1,1, 0.128, 10524.545, 370.099, 52785.580 23/11/08,18:10:41,10,10,1, 11.9,1,1, 0.128, 10524.581, 370.090, 52785.615 23/11/08,18:10:41,11,10,1, 11.9,1,1, 0.128, 10524.520, 370.069, 52785.511 23/11/08,18:10:41,12,10,1, 11.9,1,1, 0.128, 10524.604, 370.073, 52785.611 23/11/08,18:10:41,13,10,1, 11.9,1,1, 0.128, 10524.539, 370.051, 52785.579 23/11/08,18:10:41,14,10,1, 11.9,1,1, 0.128, 10524.537, 370.071, 52785.588 23/11/08,18:10:41,15,10,1, 11.9,1,1, 0.128, 10524.536, 370.043, 52785.599 23/11/08,18:10:41,16,10,1, 11.9,1,1, 0.128, 10524.536, 370.040, 52785.624 23/11/08,18:10:41,17,10,1, 11.9,1,1, 0.128, 10524.540, 370.033, 52785.599 23/11/08,18:10:41,18,10,1, 11.9,1,1, 0.128, 10524.515, 370.022, 52785.627 23/11/08,18:10:41,19,10,1, 11.9,1,1, 0.128, 10524.504, 370.027, 52785.604 23/11/08,18:10:42,00,10,1, 11.8,1,1, 0.130, 10524.498, 370.027, 52785.604 23/11/08,18:10:42,01,10,1, 11.8,1,1, 0.130, 10524.520, 370.017, 52785.624 23/11/08,18:10:42,02,10,1, 11.8,1,1, 0.130, 10524.512, 370.019, 52785.626 23/11/08,18:10:42,03,10,1, 11.8,1,1, 0.130, 10524.506, 370.002, 52785.654 23/11/08,18:10:42,04,10,1, 11.8,1,1, 0.130, 10524.525, 370.000, 52785.653 23/11/08,18:10:42,05,10,1, 11.8,1,1, 0.130, 10524.533, 369.979, 52785.617 23/11/08,18:10:42,06,10,1, 11.8,1,1, 0.130, 10524.506, 369.996, 52785.659 23/11/08,18:10:42,07,10,1, 11.8,1,1, 0.130, 10524.505, 369.971, 52785.583 23/11/08,18:10:42,08,10,1, 11.8,1,1, 0.130, 10524.498, 369.962, 52785.624 23/11/08,18:10:42,09,10,1, 11.8,1,1, 0.130, 10524.488, 369.966, 52785.613 23/11/08,18:10:42,10,10,1, 11.8,1,1, 0.130, 10524.487, 369.988, 52785.613 23/11/08,18:10:42,11,10,1, 11.8,1,1, 0.130, 10524.482, 369.947, 52785.622 23/11/08,18:10:42,12,10,1, 11.8,1,1, 0.130, 10524.486, 369.954, 52785.654 23/11/08,18:10:42,13,10,1, 11.8,1,1, 0.130, 10524.468, 369.974, 52785.621 23/11/08,18:10:42,14,10,1, 11.8,1,1, 0.130, 10524.467, 369.950, 52785.632 23/11/08,18:10:42,15,10,1, 11.8,1,1, 0.130, 10524.477, 369.923, 52785.610 23/11/08,18:10:42,16,10,1, 11.8,1,1, 0.130, 10524.455, 369.933, 52785.614 23/11/08,18:10:42,17,10,1, 11.8,1,1, 0.130, 10524.464, 369.929, 52785.572 23/11/08,18:10:42,18,10,1, 11.8,1,1, 0.130, 10524.455, 369.897, 52785.591 23/11/08,18:10:42,19,10,1, 11.8,1,1, 0.130, 10524.438, 369.904, 52785.593 23/11/08,18:10:43,00,10,1, 11.8,1,1, 0.129, 10524.431, 369.904, 52785.593 23/11/08,18:10:43,01,10,1, 11.8,1,1, 0.129, 10524.457, 369.894, 52785.641 23/11/08,18:10:43,02,10,1, 11.8,1,1, 0.129, 10524.448, 369.893, 52785.633 23/11/08,18:10:43,03,10,1, 11.8,1,1, 0.129, 10524.447, 369.876, 52785.642 23/11/08,18:10:43,04,10,1, 11.8,1,1, 0.129, 10524.459, 369.885, 52785.640 23/11/08,18:10:43,05,10,1, 11.8,1,1, 0.129, 10524.435, 369.868, 52785.604 23/11/08,18:10:43,06,10,1, 11.8,1,1, 0.129, 10524.445, 369.843, 52785.595 23/11/08,18:10:43,07,10,1, 11.8,1,1, 0.129, 10524.429, 369.851, 52785.618 23/11/08,18:10:43,08,10,1, 11.8,1,1, 0.129, 10524.445, 369.843, 52785.628 23/11/08,18:10:43,09,10,1, 11.8,1,1, 0.129, 10524.446, 369.853, 52785.642 23/11/08,18:10:43,10,10,1, 11.8,1,1, 0.129, 10524.463, 369.831, 52785.626 23/11/08,18:10:43,11,10,1, 11.8,1,1, 0.129, 10524.435, 369.848, 52785.655 23/11/08,18:10:43,12,10,1, 11.8,1,1, 0.129, 10524.466, 369.819, 52785.594 23/11/08,18:10:43,13,10,1, 11.8,1,1, 0.129, 10524.446, 369.807, 52785.646 23/11/08,18:10:43,14,10,1, 11.8,1,1, 0.129, 10524.434, 369.798, 52785.585 23/11/08,18:10:43,15,10,1, 11.8,1,1, 0.129, 10524.442, 369.816, 52785.612 23/11/08,18:10:43,16,10,1, 11.8,1,1, 0.129, 10524.466, 369.819, 52785.616 23/11/08,18:10:43,17,10,1, 11.8,1,1, 0.129, 10524.424, 369.814, 52785.619 23/11/08,18:10:43,18,10,1, 11.8,1,1, 0.129, 10524.447, 369.818, 52785.588 23/11/08,18:10:43,19,10,1, 11.8,1,1, 0.129, 10524.446, 369.809, 52785.648 23/11/08,18:10:44,00,10,1, 11.9,1,1, 0.129, 10524.440, 369.809, 52785.648 23/11/08,18:10:44,01,10,1, 11.9,1,1, 0.129, 10524.446, 369.795, 52785.622 23/11/08,18:10:44,02,10,1, 11.9,1,1, 0.129, 10524.413, 369.770, 52785.595 23/11/08,18:10:44,03,10,1, 11.9,1,1, 0.129, 10524.440, 369.749, 52785.619 23/11/08,18:10:44,04,10,1, 11.9,1,1, 0.129, 10524.437, 369.743, 52785.628 23/11/08,18:10:44,05,10,1, 11.9,1,1, 0.129, 10524.466, 369.747, 52785.617 23/11/08,18:10:44,06,10,1, 11.9,1,1, 0.129, 10524.433, 369.763, 52785.633 23/11/08,18:10:44,07,10,1, 11.9,1,1, 0.129, 10524.438, 369.748, 52785.631 23/11/08,18:10:44,08,10,1, 11.9,1,1, 0.129, 10524.444, 369.734, 52785.632 23/11/08,18:10:44,09,10,1, 11.9,1,1, 0.129, 10524.440, 369.740, 52785.618 23/11/08,18:10:44,10,10,1, 11.9,1,1, 0.129, 10524.456, 369.723, 52785.629 23/11/08,18:10:44,11,10,1, 11.9,1,1, 0.129, 10524.422, 369.710, 52785.627 23/11/08,18:10:44,12,10,1, 11.9,1,1, 0.129, 10524.435, 369.727, 52785.616 23/11/08,18:10:44,13,10,1, 11.9,1,1, 0.129, 10524.453, 369.691, 52785.619 23/11/08,18:10:44,14,10,1, 11.9,1,1, 0.129, 10524.447, 369.704, 52785.581 23/11/08,18:10:44,15,10,1, 11.9,1,1, 0.129, 10524.465, 369.718, 52785.592 23/11/08,18:10:44,16,10,1, 11.9,1,1, 0.129, 10524.455, 369.712, 52785.574 23/11/08,18:10:44,17,10,1, 11.9,1,1, 0.129, 10524.460, 369.700, 52785.620 23/11/08,18:10:44,18,10,1, 11.9,1,1, 0.129, 10524.462, 369.690, 52785.599 23/11/08,18:10:44,19,10,1, 11.9,1,1, 0.129, 10524.455, 369.682, 52785.599 23/11/08,18:10:45,00,10,1, 11.9,1,1, 0.131, 10524.448, 369.682, 52785.599 23/11/08,18:10:45,01,10,1, 11.9,1,1, 0.131, 10524.468, 369.675, 52785.639 23/11/08,18:10:45,02,10,1, 11.9,1,1, 0.131, 10524.464, 369.675, 52785.600 23/11/08,18:10:45,03,10,1, 11.9,1,1, 0.131, 10524.450, 369.676, 52785.594 23/11/08,18:10:45,04,10,1, 11.9,1,1, 0.131, 10524.477, 369.654, 52785.606 23/11/08,18:10:45,05,10,1, 11.9,1,1, 0.131, 10524.465, 369.670, 52785.616 23/11/08,18:10:45,06,10,1, 11.9,1,1, 0.131, 10524.448, 369.641, 52785.602 23/11/08,18:10:45,07,10,1, 11.9,1,1, 0.131, 10524.459, 369.624, 52785.611 23/11/08,18:10:45,08,10,1, 11.9,1,1, 0.131, 10524.453, 369.619, 52785.595 23/11/08,18:10:45,09,10,1, 11.9,1,1, 0.131, 10524.460, 369.623, 52785.598 23/11/08,18:10:45,10,10,1, 11.9,1,1, 0.131, 10524.456, 369.630, 52785.635 23/11/08,18:10:45,11,10,1, 11.9,1,1, 0.131, 10524.471, 369.608, 52785.564 23/11/08,18:10:45,12,10,1, 11.9,1,1, 0.131, 10524.442, 369.615, 52785.581 23/11/08,18:10:45,13,10,1, 11.9,1,1, 0.131, 10524.473, 369.591, 52785.589 23/11/08,18:10:45,14,10,1, 11.9,1,1, 0.131, 10524.473, 369.600, 52785.605 23/11/08,18:10:45,15,10,1, 11.9,1,1, 0.131, 10524.455, 369.586, 52785.629 23/11/08,18:10:45,16,10,1, 11.9,1,1, 0.131, 10524.444, 369.609, 52785.621 23/11/08,18:10:45,17,10,1, 11.9,1,1, 0.131, 10524.491, 369.583, 52785.609 23/11/08,18:10:45,18,10,1, 11.9,1,1, 0.131, 10524.438, 369.574, 52785.622 23/11/08,18:10:45,19,10,1, 11.9,1,1, 0.131, 10524.489, 369.569, 52785.597 23/11/08,18:10:46,00,10,1, 11.9,1,1, 0.128, 10524.482, 369.569, 52785.597 23/11/08,18:10:46,01,10,1, 11.9,1,1, 0.128, 10524.473, 369.554, 52785.605 23/11/08,18:10:46,02,10,1, 11.9,1,1, 0.128, 10524.484, 369.522, 52785.659 23/11/08,18:10:46,03,10,1, 11.9,1,1, 0.128, 10524.484, 369.512, 52785.629 23/11/08,18:10:46,04,10,1, 11.9,1,1, 0.128, 10524.485, 369.537, 52785.635 23/11/08,18:10:46,05,10,1, 11.9,1,1, 0.128, 10524.461, 369.547, 52785.586 23/11/08,18:10:46,06,10,1, 11.9,1,1, 0.128, 10524.463, 369.493, 52785.596 23/11/08,18:10:46,07,10,1, 11.9,1,1, 0.128, 10524.500, 369.516, 52785.600 23/11/08,18:10:46,08,10,1, 11.9,1,1, 0.128, 10524.459, 369.488, 52785.582 23/11/08,18:10:46,09,10,1, 11.9,1,1, 0.128, 10524.487, 369.504, 52785.618 23/11/08,18:10:46,10,10,1, 11.9,1,1, 0.128, 10524.505, 369.493, 52785.613 23/11/08,18:10:46,11,10,1, 11.9,1,1, 0.128, 10524.480, 369.495, 52785.605 23/11/08,18:10:46,12,10,1, 11.9,1,1, 0.128, 10524.504, 369.491, 52785.621 23/11/08,18:10:46,13,10,1, 11.9,1,1, 0.128, 10524.518, 369.469, 52785.627 23/11/08,18:10:46,14,10,1, 11.9,1,1, 0.128, 10524.493, 369.478, 52785.630 23/11/08,18:10:46,15,10,1, 11.9,1,1, 0.128, 10524.494, 369.451, 52785.651 23/11/08,18:10:46,16,10,1, 11.9,1,1, 0.128, 10524.519, 369.453, 52785.641 23/11/08,18:10:46,17,10,1, 11.9,1,1, 0.128, 10524.522, 369.442, 52785.663 23/11/08,18:10:46,18,10,1, 11.9,1,1, 0.128, 10524.520, 369.438, 52785.599 23/11/08,18:10:46,19,10,1, 11.9,1,1, 0.128, 10524.525, 369.425, 52785.643 23/11/08,18:10:47,00,10,1, 11.9,1,1, 0.125, 10524.523, 369.425, 52785.643 23/11/08,18:10:47,01,10,1, 11.9,1,1, 0.125, 10524.519, 369.435, 52785.639 23/11/08,18:10:47,02,10,1, 11.9,1,1, 0.125, 10524.525, 369.423, 52785.613 23/11/08,18:10:47,03,10,1, 11.9,1,1, 0.125, 10524.532, 369.411, 52785.645 23/11/08,18:10:47,04,10,1, 11.9,1,1, 0.125, 10524.541, 369.394, 52785.654 23/11/08,18:10:47,05,10,1, 11.9,1,1, 0.125, 10524.515, 369.395, 52785.649 23/11/08,18:10:47,06,10,1, 11.9,1,1, 0.125, 10524.509, 369.357, 52785.611 23/11/08,18:10:47,07,10,1, 11.9,1,1, 0.125, 10524.504, 369.376, 52785.622 23/11/08,18:10:47,08,10,1, 11.9,1,1, 0.125, 10524.525, 369.372, 52785.643 23/11/08,18:10:47,09,10,1, 11.9,1,1, 0.125, 10524.522, 369.361, 52785.617 23/11/08,18:10:47,10,10,1, 11.9,1,1, 0.125, 10524.551, 369.369, 52785.763 23/11/08,18:10:47,11,10,1, 11.9,1,1, 0.125, 10524.521, 369.349, 52785.550 23/11/08,18:10:47,12,10,1, 11.9,1,1, 0.125, 10524.526, 369.373, 52785.585 23/11/08,18:10:47,13,10,1, 11.9,1,1, 0.125, 10524.512, 369.353, 52785.611 23/11/08,18:10:47,14,10,1, 11.9,1,1, 0.125, 10524.525, 369.349, 52785.595 23/11/08,18:10:47,15,10,1, 11.9,1,1, 0.125, 10524.558, 369.345, 52785.603 23/11/08,18:10:47,16,10,1, 11.9,1,1, 0.125, 10524.552, 369.334, 52785.585 23/11/08,18:10:47,17,10,1, 11.9,1,1, 0.125, 10524.533, 369.302, 52785.624 23/11/08,18:10:47,18,10,1, 11.9,1,1, 0.125, 10524.554, 369.314, 52785.598 23/11/08,18:10:47,19,10,1, 11.9,1,1, 0.125, 10524.567, 369.305, 52785.613 23/11/08,18:10:48,00,10,1, 11.8,1,1, 0.127, 10524.565, 369.305, 52785.613 23/11/08,18:10:48,01,10,1, 11.8,1,1, 0.127, 10524.545, 369.302, 52785.607 23/11/08,18:10:48,02,10,1, 11.8,1,1, 0.127, 10524.575, 369.294, 52785.624 23/11/08,18:10:48,03,10,1, 11.8,1,1, 0.127, 10524.563, 369.277, 52785.618 23/11/08,18:10:48,04,10,1, 11.8,1,1, 0.127, 10524.575, 369.268, 52785.634 23/11/08,18:10:48,05,10,1, 11.8,1,1, 0.127, 10524.561, 369.266, 52785.661 23/11/08,18:10:48,06,10,1, 11.8,1,1, 0.127, 10524.575, 369.273, 52785.655 23/11/08,18:10:48,07,10,1, 11.8,1,1, 0.127, 10524.573, 369.293, 52785.617 23/11/08,18:10:48,08,10,1, 11.8,1,1, 0.127, 10524.592, 369.264, 52785.614 23/11/08,18:10:48,09,10,1, 11.8,1,1, 0.127, 10524.586, 369.252, 52785.615 23/11/08,18:10:48,10,10,1, 11.8,1,1, 0.127, 10524.615, 369.228, 52785.612 23/11/08,18:10:48,11,10,1, 11.8,1,1, 0.127, 10524.590, 369.248, 52785.620 23/11/08,18:10:48,12,10,1, 11.8,1,1, 0.127, 10524.598, 369.232, 52785.619 23/11/08,18:10:48,13,10,1, 11.8,1,1, 0.127, 10524.605, 369.229, 52785.587 23/11/08,18:10:48,14,10,1, 11.8,1,1, 0.127, 10524.595, 369.216, 52785.598 23/11/08,18:10:48,15,10,1, 11.8,1,1, 0.127, 10524.627, 369.200, 52785.593 23/11/08,18:10:48,16,10,1, 11.8,1,1, 0.127, 10524.621, 369.209, 52785.619 23/11/08,18:10:48,17,10,1, 11.8,1,1, 0.127, 10524.622, 369.214, 52785.592 23/11/08,18:10:48,18,10,1, 11.8,1,1, 0.127, 10524.604, 369.198, 52785.614 23/11/08,18:10:48,19,10,1, 11.8,1,1, 0.127, 10524.632, 369.197, 52785.622 23/11/08,18:10:49,00,10,1, 11.9,1,1, 0.130, 10524.632, 369.197, 52785.622 23/11/08,18:10:49,01,10,1, 11.9,1,1, 0.130, 10524.631, 369.160, 52785.602 23/11/08,18:10:49,02,10,1, 11.9,1,1, 0.130, 10524.601, 369.159, 52785.595 23/11/08,18:10:49,03,10,1, 11.9,1,1, 0.130, 10524.620, 369.156, 52785.584 23/11/08,18:10:49,04,10,1, 11.9,1,1, 0.130, 10524.661, 369.139, 52785.611 23/11/08,18:10:49,05,10,1, 11.9,1,1, 0.130, 10524.622, 369.157, 52785.615 23/11/08,18:10:49,06,10,1, 11.9,1,1, 0.130, 10524.622, 369.149, 52785.622 23/11/08,18:10:49,07,10,1, 11.9,1,1, 0.130, 10524.629, 369.121, 52785.598 23/11/08,18:10:49,08,10,1, 11.9,1,1, 0.130, 10524.641, 369.097, 52785.593 23/11/08,18:10:49,09,10,1, 11.9,1,1, 0.130, 10524.634, 369.079, 52785.592 23/11/08,18:10:49,10,10,1, 11.9,1,1, 0.130, 10524.644, 369.109, 52785.622 23/11/08,18:10:49,11,10,1, 11.9,1,1, 0.130, 10524.634, 369.092, 52785.626 23/11/08,18:10:49,12,10,1, 11.9,1,1, 0.130, 10524.636, 369.087, 52785.595 23/11/08,18:10:49,13,10,1, 11.9,1,1, 0.130, 10524.638, 369.081, 52785.611 23/11/08,18:10:49,14,10,1, 11.9,1,1, 0.130, 10524.645, 369.076, 52785.630 23/11/08,18:10:49,15,10,1, 11.9,1,1, 0.130, 10524.649, 369.079, 52785.598 23/11/08,18:10:49,16,10,1, 11.9,1,1, 0.130, 10524.666, 369.102, 52785.588 23/11/08,18:10:49,17,10,1, 11.9,1,1, 0.130, 10524.641, 369.054, 52785.570 23/11/08,18:10:49,18,10,1, 11.9,1,1, 0.130, 10524.645, 369.046, 52785.606 23/11/08,18:10:49,19,10,1, 11.9,1,1, 0.130, 10524.643, 369.057, 52785.622 23/11/08,18:10:50,00,10,1, 11.9,1,1, 0.126, 10524.640, 369.057, 52785.622 23/11/08,18:10:50,01,10,1, 11.9,1,1, 0.126, 10524.652, 369.045, 52785.614 23/11/08,18:10:50,02,10,1, 11.9,1,1, 0.126, 10524.665, 369.013, 52785.591 23/11/08,18:10:50,03,10,1, 11.9,1,1, 0.126, 10524.665, 369.029, 52785.626 23/11/08,18:10:50,04,10,1, 11.9,1,1, 0.126, 10524.671, 369.010, 52785.598 23/11/08,18:10:50,05,10,1, 11.9,1,1, 0.126, 10524.686, 369.005, 52785.618 23/11/08,18:10:50,06,10,1, 11.9,1,1, 0.126, 10524.658, 369.004, 52785.573 23/11/08,18:10:50,07,10,1, 11.9,1,1, 0.126, 10524.682, 368.996, 52785.615 23/11/08,18:10:50,08,10,1, 11.9,1,1, 0.126, 10524.663, 368.993, 52785.624 23/11/08,18:10:50,09,10,1, 11.9,1,1, 0.126, 10524.666, 368.995, 52785.607 23/11/08,18:10:50,10,10,1, 11.9,1,1, 0.126, 10524.671, 368.942, 52785.577 23/11/08,18:10:50,11,10,1, 11.9,1,1, 0.126, 10524.669, 368.933, 52785.606 23/11/08,18:10:50,12,10,1, 11.9,1,1, 0.126, 10524.685, 368.935, 52785.576 23/11/08,18:10:50,13,10,1, 11.9,1,1, 0.126, 10524.673, 368.957, 52785.600 23/11/08,18:10:50,14,10,1, 11.9,1,1, 0.126, 10524.665, 368.935, 52785.625 23/11/08,18:10:50,15,10,1, 11.9,1,1, 0.126, 10524.679, 368.930, 52785.607 23/11/08,18:10:50,16,10,1, 11.9,1,1, 0.126, 10524.661, 368.930, 52785.557 23/11/08,18:10:50,17,10,1, 11.9,1,1, 0.126, 10524.657, 368.932, 52785.587 23/11/08,18:10:50,18,10,1, 11.9,1,1, 0.126, 10524.680, 368.911, 52785.610 23/11/08,18:10:50,19,10,1, 11.9,1,1, 0.126, 10524.685, 368.911, 52785.622 23/11/08,18:10:51,00,10,1, 11.9,1,1, 0.131, 10524.682, 368.911, 52785.622 23/11/08,18:10:51,01,10,1, 11.9,1,1, 0.131, 10524.683, 368.885, 52785.609 23/11/08,18:10:51,02,10,1, 11.9,1,1, 0.131, 10524.675, 368.907, 52785.581 23/11/08,18:10:51,03,10,1, 11.9,1,1, 0.131, 10524.687, 368.886, 52785.614 23/11/08,18:10:51,04,10,1, 11.9,1,1, 0.131, 10524.698, 368.883, 52785.599 23/11/08,18:10:51,05,10,1, 11.9,1,1, 0.131, 10524.672, 368.858, 52785.589 23/11/08,18:10:51,06,10,1, 11.9,1,1, 0.131, 10524.682, 368.846, 52785.594 23/11/08,18:10:51,07,10,1, 11.9,1,1, 0.131, 10524.673, 368.852, 52785.623 23/11/08,18:10:51,08,10,1, 11.9,1,1, 0.131, 10524.687, 368.838, 52785.580 23/11/08,18:10:51,09,10,1, 11.9,1,1, 0.131, 10524.680, 368.845, 52785.607 23/11/08,18:10:51,10,10,1, 11.9,1,1, 0.131, 10524.668, 368.836, 52785.648 23/11/08,18:10:51,11,10,1, 11.9,1,1, 0.131, 10524.674, 368.822, 52785.625 23/11/08,18:10:51,12,10,1, 11.9,1,1, 0.131, 10524.688, 368.835, 52785.605 23/11/08,18:10:51,13,10,1, 11.9,1,1, 0.131, 10524.669, 368.820, 52785.607 23/11/08,18:10:51,14,10,1, 11.9,1,1, 0.131, 10524.667, 368.795, 52785.648 23/11/08,18:10:51,15,10,1, 11.9,1,1, 0.131, 10524.689, 368.816, 52785.608 23/11/08,18:10:51,16,10,1, 11.9,1,1, 0.131, 10524.714, 368.784, 52785.605 23/11/08,18:10:51,17,10,1, 11.9,1,1, 0.131, 10524.691, 368.778, 52785.593 23/11/08,18:10:51,18,10,1, 11.9,1,1, 0.131, 10524.720, 368.761, 52785.621 23/11/08,18:10:51,19,10,1, 11.9,1,1, 0.131, 10524.678, 368.769, 52785.608 23/11/08,18:10:52,00,10,1, 11.9,1,1, 0.125, 10524.673, 368.769, 52785.608 23/11/08,18:10:52,01,10,1, 11.9,1,1, 0.125, 10524.676, 368.778, 52785.597 23/11/08,18:10:52,02,10,1, 11.9,1,1, 0.125, 10524.692, 368.748, 52785.611 23/11/08,18:10:52,03,10,1, 11.9,1,1, 0.125, 10524.697, 368.737, 52785.638 23/11/08,18:10:52,04,10,1, 11.9,1,1, 0.125, 10524.693, 368.733, 52785.592 23/11/08,18:10:52,05,10,1, 11.9,1,1, 0.125, 10524.697, 368.734, 52785.583 23/11/08,18:10:52,06,10,1, 11.9,1,1, 0.125, 10524.706, 368.710, 52785.602 23/11/08,18:10:52,07,10,1, 11.9,1,1, 0.125, 10524.691, 368.710, 52785.611 23/11/08,18:10:52,08,10,1, 11.9,1,1, 0.125, 10524.706, 368.709, 52785.597 23/11/08,18:10:52,09,10,1, 11.9,1,1, 0.125, 10524.717, 368.692, 52785.601 23/11/08,18:10:52,10,10,1, 11.9,1,1, 0.125, 10524.707, 368.684, 52785.604 23/11/08,18:10:52,11,10,1, 11.9,1,1, 0.125, 10524.703, 368.688, 52785.605 23/11/08,18:10:52,12,10,1, 11.9,1,1, 0.125, 10524.711, 368.682, 52785.661 23/11/08,18:10:52,13,10,1, 11.9,1,1, 0.125, 10524.724, 368.665, 52785.587 23/11/08,18:10:52,14,10,1, 11.9,1,1, 0.125, 10524.710, 368.646, 52785.645 23/11/08,18:10:52,15,10,1, 11.9,1,1, 0.125, 10524.710, 368.636, 52785.580 23/11/08,18:10:52,16,10,1, 11.9,1,1, 0.125, 10524.698, 368.654, 52785.601 23/11/08,18:10:52,17,10,1, 11.9,1,1, 0.125, 10524.721, 368.629, 52785.573 23/11/08,18:10:52,18,10,1, 11.9,1,1, 0.125, 10524.706, 368.639, 52785.584 23/11/08,18:10:52,19,10,1, 11.9,1,1, 0.125, 10524.711, 368.619, 52785.626 23/11/08,18:10:53,00,09,1, 11.9,1,1, 0.127, 10524.707, 368.619, 52785.626 23/11/08,18:10:53,01,09,1, 11.9,1,1, 0.127, 10524.720, 368.605, 52785.580 23/11/08,18:10:53,02,09,1, 11.9,1,1, 0.127, 10524.703, 368.591, 52785.618 23/11/08,18:10:53,03,09,1, 11.9,1,1, 0.127, 10524.693, 368.594, 52785.558 23/11/08,18:10:53,04,09,1, 11.9,1,1, 0.127, 10524.683, 368.580, 52785.597 23/11/08,18:10:53,05,09,1, 11.9,1,1, 0.127, 10524.696, 368.554, 52785.591 23/11/08,18:10:53,06,09,1, 11.9,1,1, 0.127, 10524.713, 368.569, 52785.617 23/11/08,18:10:53,07,09,1, 11.9,1,1, 0.127, 10524.717, 368.538, 52785.621 23/11/08,18:10:53,08,09,1, 11.9,1,1, 0.127, 10524.703, 368.544, 52785.607 23/11/08,18:10:53,09,09,1, 11.9,1,1, 0.127, 10524.705, 368.544, 52785.589 23/11/08,18:10:53,10,09,1, 11.9,1,1, 0.127, 10524.680, 368.519, 52785.549 23/11/08,18:10:53,11,09,1, 11.9,1,1, 0.127, 10524.702, 368.502, 52785.610 23/11/08,18:10:53,12,09,1, 11.9,1,1, 0.127, 10524.687, 368.511, 52785.570 23/11/08,18:10:53,13,09,1, 11.9,1,1, 0.127, 10524.750, 368.480, 52785.417 23/11/08,18:10:53,14,09,1, 11.9,1,1, 0.127, 10524.653, 368.505, 52785.574 23/11/08,18:10:53,15,09,1, 11.9,1,1, 0.127, 10524.718, 368.477, 52785.459 23/11/08,18:10:53,16,09,1, 11.9,1,1, 0.127, 10524.664, 368.474, 52785.609 23/11/08,18:10:53,17,09,1, 11.9,1,1, 0.127, 10524.691, 368.467, 52785.591 23/11/08,18:10:53,18,09,1, 11.9,1,1, 0.127, 10524.684, 368.473, 52785.619 23/11/08,18:10:53,19,09,1, 11.9,1,1, 0.127, 10524.701, 368.419, 52785.587 23/11/08,18:10:54,00,09,1, 11.9,1,1, 0.127, 10524.698, 368.419, 52785.587 23/11/08,18:10:54,01,09,1, 11.9,1,1, 0.127, 10524.684, 368.422, 52785.600 23/11/08,18:10:54,02,09,1, 11.9,1,1, 0.127, 10524.711, 368.421, 52785.596 23/11/08,18:10:54,03,09,1, 11.9,1,1, 0.127, 10524.670, 368.434, 52785.639 23/11/08,18:10:54,04,09,1, 11.9,1,1, 0.127, 10524.698, 368.412, 52785.605 23/11/08,18:10:54,05,09,1, 11.9,1,1, 0.127, 10524.673, 368.401, 52785.608 23/11/08,18:10:54,06,09,1, 11.9,1,1, 0.127, 10524.683, 368.402, 52785.571 23/11/08,18:10:54,07,09,1, 11.9,1,1, 0.127, 10524.687, 368.370, 52785.595 23/11/08,18:10:54,08,09,1, 11.9,1,1, 0.127, 10524.667, 368.382, 52785.556 23/11/08,18:10:54,09,09,1, 11.9,1,1, 0.127, 10524.663, 368.386, 52785.590 23/11/08,18:10:54,10,09,1, 11.9,1,1, 0.127, 10524.692, 368.350, 52785.595 23/11/08,18:10:54,11,09,1, 11.9,1,1, 0.127, 10524.658, 368.359, 52785.565 23/11/08,18:10:54,12,09,1, 11.9,1,1, 0.127, 10524.670, 368.364, 52785.574 23/11/08,18:10:54,13,09,1, 11.9,1,1, 0.127, 10524.684, 368.344, 52785.598 23/11/08,18:10:54,14,09,1, 11.9,1,1, 0.127, 10524.656, 368.321, 52785.559 23/11/08,18:10:54,15,09,1, 11.9,1,1, 0.127, 10524.665, 368.351, 52785.633 23/11/08,18:10:54,16,09,1, 11.9,1,1, 0.127, 10524.664, 368.327, 52785.558 23/11/08,18:10:54,17,09,1, 11.9,1,1, 0.127, 10524.652, 368.315, 52785.598 23/11/08,18:10:54,18,09,1, 11.9,1,1, 0.127, 10524.655, 368.315, 52785.583 23/11/08,18:10:54,19,09,1, 11.9,1,1, 0.127, 10524.645, 368.287, 52785.567 23/11/08,18:10:55,00,09,1, 11.9,1,1, 0.128, 10524.640, 368.287, 52785.567 23/11/08,18:10:55,01,09,1, 11.9,1,1, 0.128, 10524.637, 368.270, 52785.583 23/11/08,18:10:55,02,09,1, 11.9,1,1, 0.128, 10524.622, 368.273, 52785.572 23/11/08,18:10:55,03,09,1, 11.9,1,1, 0.128, 10524.629, 368.249, 52785.561 23/11/08,18:10:55,04,09,1, 11.9,1,1, 0.128, 10524.626, 368.231, 52785.565 23/11/08,18:10:55,05,09,1, 11.9,1,1, 0.128, 10524.626, 368.247, 52785.577 23/11/08,18:10:55,06,09,1, 11.9,1,1, 0.128, 10524.629, 368.254, 52785.587 23/11/08,18:10:55,07,09,1, 11.9,1,1, 0.128, 10524.622, 368.227, 52785.585 23/11/08,18:10:55,08,09,1, 11.9,1,1, 0.128, 10524.630, 368.216, 52785.594 23/11/08,18:10:55,09,09,1, 11.9,1,1, 0.128, 10524.613, 368.203, 52785.581 23/11/08,18:10:55,10,09,1, 11.9,1,1, 0.128, 10524.620, 368.215, 52785.585 23/11/08,18:10:55,11,09,1, 11.9,1,1, 0.128, 10524.594, 368.185, 52785.561 23/11/08,18:10:55,12,09,1, 11.9,1,1, 0.128, 10524.644, 368.185, 52785.567 23/11/08,18:10:55,13,09,1, 11.9,1,1, 0.128, 10524.611, 368.183, 52785.588 23/11/08,18:10:55,14,09,1, 11.9,1,1, 0.128, 10524.590, 368.176, 52785.627 23/11/08,18:10:55,15,09,1, 11.9,1,1, 0.128, 10524.597, 368.165, 52785.591 23/11/08,18:10:55,16,09,1, 11.9,1,1, 0.128, 10524.594, 368.145, 52785.590 23/11/08,18:10:55,17,09,1, 11.9,1,1, 0.128, 10524.594, 368.145, 52785.592 23/11/08,18:10:55,18,09,1, 11.9,1,1, 0.128, 10524.578, 368.154, 52785.596 23/11/08,18:10:55,19,09,1, 11.9,1,1, 0.128, 10524.582, 368.118, 52785.640 23/11/08,18:10:56,00,09,1, 11.9,1,1, 0.125, 10524.582, 368.118, 52785.640 23/11/08,18:10:56,01,09,1, 11.9,1,1, 0.125, 10524.568, 368.111, 52785.619 23/11/08,18:10:56,02,09,1, 11.9,1,1, 0.125, 10524.554, 368.110, 52785.602 23/11/08,18:10:56,03,09,1, 11.9,1,1, 0.125, 10524.574, 368.106, 52785.610 23/11/08,18:10:56,04,09,1, 11.9,1,1, 0.125, 10524.559, 368.078, 52785.591 23/11/08,18:10:56,05,09,1, 11.9,1,1, 0.125, 10524.564, 368.106, 52785.582 23/11/08,18:10:56,06,09,1, 11.9,1,1, 0.125, 10524.538, 368.065, 52785.608 23/11/08,18:10:56,07,09,1, 11.9,1,1, 0.125, 10524.528, 368.086, 52785.588 23/11/08,18:10:56,08,09,1, 11.9,1,1, 0.125, 10524.525, 368.076, 52785.583 23/11/08,18:10:56,09,09,1, 11.9,1,1, 0.125, 10524.561, 368.056, 52785.807 23/11/08,18:10:56,10,09,1, 11.9,1,1, 0.125, 10524.484, 368.044, 52785.512 23/11/08,18:10:56,11,09,1, 11.9,1,1, 0.125, 10524.519, 368.068, 52785.618 23/11/08,18:10:56,12,09,1, 11.9,1,1, 0.125, 10524.502, 368.059, 52785.583 23/11/08,18:10:56,13,09,1, 11.9,1,1, 0.125, 10524.520, 368.019, 52785.595 23/11/08,18:10:56,14,09,1, 11.9,1,1, 0.125, 10524.511, 368.040, 52785.570 23/11/08,18:10:56,15,09,1, 11.9,1,1, 0.125, 10524.480, 368.019, 52785.609 23/11/08,18:10:56,16,09,1, 11.9,1,1, 0.125, 10524.511, 368.008, 52785.643 23/11/08,18:10:56,17,09,1, 11.9,1,1, 0.125, 10524.468, 368.004, 52785.604 23/11/08,18:10:56,18,09,1, 11.9,1,1, 0.125, 10524.467, 368.017, 52785.734 23/11/08,18:10:56,19,09,1, 11.9,1,1, 0.125, 10524.474, 367.994, 52785.609 23/11/08,18:10:57,00,09,1, 11.9,1,1, 0.125, 10524.473, 367.994, 52785.609 23/11/08,18:10:57,01,09,1, 11.9,1,1, 0.125, 10524.474, 367.993, 52785.641 23/11/08,18:10:57,02,09,1, 11.9,1,1, 0.125, 10524.468, 368.013, 52785.763 23/11/08,18:10:57,03,09,1, 11.9,1,1, 0.125, 10524.496, 367.993, 52785.746 23/11/08,18:10:57,04,09,1, 11.9,1,1, 0.125, 10524.483, 367.978, 52785.740 23/11/08,18:10:57,05,09,1, 11.9,1,1, 0.125, 10524.470, 367.986, 52785.750 23/11/08,18:10:57,06,09,1, 11.9,1,1, 0.125, 10524.468, 367.995, 52785.814 23/11/08,18:10:57,07,09,1, 11.9,1,1, 0.125, 10524.448, 367.958, 52785.760 23/11/08,18:10:57,08,09,1, 11.9,1,1, 0.125, 10524.427, 367.965, 52785.733 23/11/08,18:10:57,09,09,1, 11.9,1,1, 0.125, 10524.445, 367.957, 52785.776 23/11/08,18:10:57,10,09,1, 11.9,1,1, 0.125, 10524.412, 367.939, 52785.767 23/11/08,18:10:57,11,09,1, 11.9,1,1, 0.125, 10524.425, 367.940, 52785.782 23/11/08,18:10:57,12,09,1, 11.9,1,1, 0.125, 10524.419, 367.911, 52785.755 23/11/08,18:10:57,13,09,1, 11.9,1,1, 0.125, 10524.408, 367.941, 52785.759 23/11/08,18:10:57,14,09,1, 11.9,1,1, 0.125, 10524.401, 367.935, 52785.777 23/11/08,18:10:57,15,09,1, 11.9,1,1, 0.125, 10524.416, 367.908, 52785.775 23/11/08,18:10:57,16,09,1, 11.9,1,1, 0.125, 10524.403, 367.909, 52785.761 23/11/08,18:10:57,17,09,1, 11.9,1,1, 0.125, 10524.375, 367.879, 52785.792 23/11/08,18:10:57,18,09,1, 11.9,1,1, 0.125, 10524.380, 367.909, 52785.780 23/11/08,18:10:57,19,09,1, 11.9,1,1, 0.125, 10524.352, 367.891, 52785.763 23/11/08,18:10:58,00,09,1, 11.9,1,1, 0.126, 10524.348, 367.891, 52785.763 23/11/08,18:10:58,01,09,1, 11.9,1,1, 0.126, 10524.367, 367.891, 52785.757 23/11/08,18:10:58,02,09,1, 11.9,1,1, 0.126, 10524.350, 367.890, 52785.754 23/11/08,18:10:58,03,09,1, 11.9,1,1, 0.126, 10524.316, 367.873, 52785.800 23/11/08,18:10:58,04,09,1, 11.9,1,1, 0.126, 10524.342, 367.871, 52785.812 23/11/08,18:10:58,05,09,1, 11.9,1,1, 0.126, 10524.307, 367.856, 52785.767 23/11/08,18:10:58,06,09,1, 11.9,1,1, 0.126, 10524.316, 367.859, 52785.803 23/11/08,18:10:58,07,09,1, 11.9,1,1, 0.126, 10524.324, 367.838, 52785.791 23/11/08,18:10:58,08,09,1, 11.9,1,1, 0.126, 10524.311, 367.828, 52785.744 23/11/08,18:10:58,09,09,1, 11.9,1,1, 0.126, 10524.290, 367.831, 52785.722 23/11/08,18:10:58,10,09,1, 11.9,1,1, 0.126, 10524.283, 367.813, 52785.769 23/11/08,18:10:58,11,09,1, 11.9,1,1, 0.126, 10524.274, 367.787, 52785.757 23/11/08,18:10:58,12,09,1, 11.9,1,1, 0.126, 10524.244, 367.802, 52785.787 23/11/08,18:10:58,13,09,1, 11.9,1,1, 0.126, 10524.251, 367.807, 52785.752 23/11/08,18:10:58,14,09,1, 11.9,1,1, 0.126, 10524.219, 367.793, 52785.770 23/11/08,18:10:58,15,09,1, 11.9,1,1, 0.126, 10524.225, 367.799, 52785.744 23/11/08,18:10:58,16,09,1, 11.9,1,1, 0.126, 10524.207, 367.803, 52785.738 23/11/08,18:10:58,17,09,1, 11.9,1,1, 0.126, 10524.208, 367.777, 52785.778 23/11/08,18:10:58,18,09,1, 11.9,1,1, 0.126, 10524.184, 367.781, 52785.751 23/11/08,18:10:58,19,09,1, 11.9,1,1, 0.126, 10524.211, 367.758, 52785.769 23/11/08,18:10:59,00,09,1, 11.9,1,1, 0.126, 10524.206, 367.758, 52785.769 23/11/08,18:10:59,01,09,1, 11.9,1,1, 0.126, 10524.165, 367.731, 52785.730 23/11/08,18:10:59,02,09,1, 11.9,1,1, 0.126, 10524.167, 367.751, 52785.756 23/11/08,18:10:59,03,09,1, 11.9,1,1, 0.126, 10524.187, 367.741, 52785.748 23/11/08,18:10:59,04,09,1, 11.9,1,1, 0.126, 10524.135, 367.736, 52785.800 23/11/08,18:10:59,05,09,1, 11.9,1,1, 0.126, 10524.153, 367.719, 52785.775 23/11/08,18:10:59,06,09,1, 11.9,1,1, 0.126, 10524.148, 367.702, 52785.776 23/11/08,18:10:59,07,09,1, 11.9,1,1, 0.126, 10524.096, 367.701, 52785.735 23/11/08,18:10:59,08,09,1, 11.9,1,1, 0.126, 10524.122, 367.706, 52785.826 23/11/08,18:10:59,09,09,1, 11.9,1,1, 0.126, 10524.122, 367.705, 52785.760 23/11/08,18:10:59,10,09,1, 11.9,1,1, 0.126, 10524.096, 367.730, 52785.812 23/11/08,18:10:59,11,09,1, 11.9,1,1, 0.126, 10524.095, 367.682, 52785.751 23/11/08,18:10:59,12,09,1, 11.9,1,1, 0.126, 10524.104, 367.682, 52785.780 23/11/08,18:10:59,13,09,1, 11.9,1,1, 0.126, 10524.058, 367.682, 52785.773 23/11/08,18:10:59,14,09,1, 11.9,1,1, 0.126, 10524.066, 367.675, 52785.791 23/11/08,18:10:59,15,09,1, 11.9,1,1, 0.126, 10524.060, 367.660, 52785.806 23/11/08,18:10:59,16,09,1, 11.9,1,1, 0.126, 10524.070, 367.654, 52785.786 23/11/08,18:10:59,17,09,1, 11.9,1,1, 0.126, 10524.055, 367.642, 52785.765 23/11/08,18:10:59,18,09,1, 11.9,1,1, 0.126, 10524.018, 367.642, 52785.786 23/11/08,18:10:59,19,09,1, 11.9,1,1, 0.126, 10524.015, 367.635, 52785.812 23/11/08,18:11:00,00,09,1, 11.9,1,1, 0.126, 10524.014, 367.635, 52785.812 23/11/08,18:11:00,01,09,1, 11.9,1,1, 0.126, 10524.004, 367.613, 52785.785 23/11/08,18:11:00,02,09,1, 11.9,1,1, 0.126, 10523.963, 367.592, 52785.642 23/11/08,18:11:00,03,09,1, 11.9,1,1, 0.126, 10523.945, 367.577, 52785.646 23/11/08,18:11:00,04,09,1, 11.9,1,1, 0.126, 10523.961, 367.597, 52785.653 23/11/08,18:11:00,05,09,1, 11.9,1,1, 0.126, 10523.963, 367.571, 52785.661 23/11/08,18:11:00,06,09,1, 11.9,1,1, 0.126, 10523.942, 367.586, 52785.636 23/11/08,18:11:00,07,09,1, 11.9,1,1, 0.126, 10523.952, 367.579, 52785.655 23/11/08,18:11:00,08,09,1, 11.9,1,1, 0.126, 10523.922, 367.563, 52785.625 23/11/08,18:11:00,09,09,1, 11.9,1,1, 0.126, 10523.927, 367.558, 52785.657 23/11/08,18:11:00,10,09,1, 11.9,1,1, 0.126, 10523.910, 367.536, 52785.626 23/11/08,18:11:00,11,09,1, 11.9,1,1, 0.126, 10523.875, 367.531, 52785.628 23/11/08,18:11:00,12,09,1, 11.9,1,1, 0.126, 10523.875, 367.535, 52785.630 23/11/08,18:11:00,13,09,1, 11.9,1,1, 0.126, 10523.855, 367.543, 52785.656 23/11/08,18:11:00,14,09,1, 11.9,1,1, 0.126, 10523.895, 367.524, 52785.664 23/11/08,18:11:00,15,09,1, 11.9,1,1, 0.126, 10523.855, 367.505, 52785.637 23/11/08,18:11:00,16,09,1, 11.9,1,1, 0.126, 10523.852, 367.521, 52785.690 23/11/08,18:11:00,17,09,1, 11.9,1,1, 0.126, 10523.844, 367.507, 52785.624 23/11/08,18:11:00,18,09,1, 11.9,1,1, 0.126, 10523.848, 367.488, 52785.540 23/11/08,18:11:00,19,09,1, 11.9,1,1, 0.126, 10523.865, 367.496, 52785.630 23/11/08,18:11:01,00,09,1, 11.9,1,1, 0.125, 10523.864, 367.496, 52785.630 23/11/08,18:11:01,01,09,1, 11.9,1,1, 0.125, 10523.810, 367.497, 52785.635 23/11/08,18:11:01,02,09,1, 11.9,1,1, 0.125, 10523.806, 367.497, 52785.651 23/11/08,18:11:01,03,09,1, 11.9,1,1, 0.125, 10523.805, 367.468, 52785.625 23/11/08,18:11:01,04,09,1, 11.9,1,1, 0.125, 10523.754, 367.488, 52785.637 23/11/08,18:11:01,05,09,1, 11.9,1,1, 0.125, 10523.770, 367.475, 52785.659 23/11/08,18:11:01,06,09,1, 11.9,1,1, 0.125, 10523.744, 367.447, 52785.643 23/11/08,18:11:01,07,09,1, 11.9,1,1, 0.125, 10523.757, 367.461, 52785.658 23/11/08,18:11:01,08,09,1, 11.9,1,1, 0.125, 10523.766, 367.449, 52785.680 23/11/08,18:11:01,09,09,1, 11.9,1,1, 0.125, 10523.726, 367.442, 52785.651 23/11/08,18:11:01,10,09,1, 11.9,1,1, 0.125, 10523.721, 367.431, 52785.642 23/11/08,18:11:01,11,09,1, 11.9,1,1, 0.125, 10523.722, 367.441, 52785.667 23/11/08,18:11:01,12,09,1, 11.9,1,1, 0.125, 10523.708, 367.424, 52785.652 23/11/08,18:11:01,13,09,1, 11.9,1,1, 0.125, 10523.705, 367.417, 52785.670 23/11/08,18:11:01,14,09,1, 11.9,1,1, 0.125, 10523.696, 367.424, 52785.616 23/11/08,18:11:01,15,09,1, 11.9,1,1, 0.125, 10523.683, 367.428, 52785.662 23/11/08,18:11:01,16,09,1, 11.9,1,1, 0.125, 10523.704, 367.413, 52785.526 23/11/08,18:11:01,17,09,1, 11.9,1,1, 0.125, 10523.681, 367.407, 52785.713 23/11/08,18:11:01,18,09,1, 11.9,1,1, 0.125, 10523.684, 367.404, 52785.695 23/11/08,18:11:01,19,09,1, 11.9,1,1, 0.125, 10523.661, 367.389, 52785.691 23/11/08,18:11:02,00,09,1, 11.9,1,1, 0.123, 10523.655, 367.389, 52785.691 23/11/08,18:11:02,01,09,1, 11.9,1,1, 0.123, 10523.641, 367.397, 52785.690 23/11/08,18:11:02,02,09,1, 11.9,1,1, 0.123, 10523.642, 367.382, 52785.663 23/11/08,18:11:02,03,09,1, 11.9,1,1, 0.123, 10523.666, 367.368, 52785.651 23/11/08,18:11:02,04,09,1, 11.9,1,1, 0.123, 10523.634, 367.355, 52785.635 23/11/08,18:11:02,05,09,1, 11.9,1,1, 0.123, 10523.609, 367.349, 52785.660 23/11/08,18:11:02,06,09,1, 11.9,1,1, 0.123, 10523.602, 367.345, 52785.678 23/11/08,18:11:02,07,09,1, 11.9,1,1, 0.123, 10523.607, 367.353, 52785.659 23/11/08,18:11:02,08,09,1, 11.9,1,1, 0.123, 10523.611, 367.357, 52785.655 23/11/08,18:11:02,09,09,1, 11.9,1,1, 0.123, 10523.622, 367.341, 52785.649 23/11/08,18:11:02,10,09,1, 11.9,1,1, 0.123, 10523.567, 367.328, 52785.640 23/11/08,18:11:02,11,09,1, 11.9,1,1, 0.123, 10523.572, 367.341, 52785.645 23/11/08,18:11:02,12,09,1, 11.9,1,1, 0.123, 10523.566, 367.313, 52785.665 23/11/08,18:11:02,13,09,1, 11.9,1,1, 0.123, 10523.555, 367.330, 52785.703 23/11/08,18:11:02,14,09,1, 11.9,1,1, 0.123, 10523.548, 367.310, 52785.688 23/11/08,18:11:02,15,09,1, 11.9,1,1, 0.123, 10523.531, 367.310, 52785.697 23/11/08,18:11:02,16,09,1, 11.9,1,1, 0.123, 10523.538, 367.307, 52785.698 23/11/08,18:11:02,17,09,1, 11.9,1,1, 0.123, 10523.546, 367.294, 52785.701 23/11/08,18:11:02,18,09,1, 11.9,1,1, 0.123, 10523.527, 367.324, 52785.721 23/11/08,18:11:02,19,09,1, 11.9,1,1, 0.123, 10523.505, 367.299, 52785.524 23/11/08,18:11:03,00,09,1, 11.9,1,1, 0.122, 10523.497, 367.299, 52785.524 23/11/08,18:11:03,01,09,1, 11.9,1,1, 0.122, 10523.497, 367.298, 52785.698 23/11/08,18:11:03,02,09,1, 11.9,1,1, 0.122, 10523.497, 367.292, 52785.703 23/11/08,18:11:03,03,09,1, 11.9,1,1, 0.122, 10523.493, 367.295, 52785.704 23/11/08,18:11:03,04,09,1, 11.9,1,1, 0.122, 10523.474, 367.268, 52785.733 23/11/08,18:11:03,05,09,1, 11.9,1,1, 0.122, 10523.481, 367.252, 52785.674 23/11/08,18:11:03,06,09,1, 11.9,1,1, 0.122, 10523.480, 367.272, 52785.702 23/11/08,18:11:03,07,09,1, 11.9,1,1, 0.122, 10523.483, 367.264, 52785.699 23/11/08,18:11:03,08,09,1, 11.9,1,1, 0.122, 10523.504, 367.243, 52785.816 23/11/08,18:11:03,09,09,1, 11.9,1,1, 0.122, 10523.446, 367.256, 52785.644 23/11/08,18:11:03,10,09,1, 11.9,1,1, 0.122, 10523.440, 367.272, 52785.807 23/11/08,18:11:03,11,09,1, 11.9,1,1, 0.122, 10523.438, 367.261, 52785.661 23/11/08,18:11:03,12,09,1, 11.9,1,1, 0.122, 10523.426, 367.253, 52785.715 23/11/08,18:11:03,13,09,1, 11.9,1,1, 0.122, 10523.428, 367.257, 52785.685 23/11/08,18:11:03,14,09,1, 11.9,1,1, 0.122, 10523.419, 367.234, 52785.679 23/11/08,18:11:03,15,09,1, 11.9,1,1, 0.122, 10523.428, 367.252, 52785.694 23/11/08,18:11:03,16,09,1, 11.9,1,1, 0.122, 10523.419, 367.254, 52785.702 23/11/08,18:11:03,17,09,1, 11.9,1,1, 0.122, 10523.416, 367.229, 52785.726 23/11/08,18:11:03,18,09,1, 11.9,1,1, 0.122, 10523.394, 367.213, 52785.703 23/11/08,18:11:03,19,09,1, 11.9,1,1, 0.122, 10523.394, 367.225, 52785.721 23/11/08,18:11:04,00,09,1, 11.9,1,1, 0.127, 10523.388, 367.225, 52785.721 23/11/08,18:11:04,01,09,1, 11.9,1,1, 0.127, 10523.386, 367.213, 52785.698 23/11/08,18:11:04,02,09,1, 11.9,1,1, 0.127, 10523.377, 367.204, 52785.681 23/11/08,18:11:04,03,09,1, 11.9,1,1, 0.127, 10523.377, 367.199, 52785.704 23/11/08,18:11:04,04,09,1, 11.9,1,1, 0.127, 10523.364, 367.197, 52785.676 23/11/08,18:11:04,05,09,1, 11.9,1,1, 0.127, 10523.355, 367.193, 52785.719 23/11/08,18:11:04,06,09,1, 11.9,1,1, 0.127, 10523.357, 367.182, 52785.712 23/11/08,18:11:04,07,09,1, 11.9,1,1, 0.127, 10523.352, 367.174, 52785.714 23/11/08,18:11:04,08,09,1, 11.9,1,1, 0.127, 10523.332, 367.184, 52785.689 23/11/08,18:11:04,09,09,1, 11.9,1,1, 0.127, 10523.367, 367.169, 52785.706 23/11/08,18:11:04,10,09,1, 11.9,1,1, 0.127, 10523.331, 367.169, 52785.703 23/11/08,18:11:04,11,09,1, 11.9,1,1, 0.127, 10523.298, 367.180, 52785.727 23/11/08,18:11:04,12,09,1, 11.9,1,1, 0.127, 10523.320, 367.185, 52785.740 23/11/08,18:11:04,13,09,1, 11.9,1,1, 0.127, 10523.292, 367.189, 52785.724 23/11/08,18:11:04,14,09,1, 11.9,1,1, 0.127, 10523.296, 367.156, 52785.728 23/11/08,18:11:04,15,09,1, 11.9,1,1, 0.127, 10523.297, 367.186, 52785.720 23/11/08,18:11:04,16,09,1, 11.9,1,1, 0.127, 10523.282, 367.144, 52785.725 23/11/08,18:11:04,17,09,1, 11.9,1,1, 0.127, 10523.282, 367.168, 52785.742 23/11/08,18:11:04,18,09,1, 11.9,1,1, 0.127, 10523.276, 367.168, 52785.709 23/11/08,18:11:04,19,09,1, 11.9,1,1, 0.127, 10523.278, 367.167, 52785.709 23/11/08,18:11:05,00,09,1, 11.9,1,1, 0.123, 10523.272, 367.167, 52785.709 23/11/08,18:11:05,01,09,1, 11.9,1,1, 0.123, 10523.280, 367.143, 52785.766 23/11/08,18:11:05,02,09,1, 11.9,1,1, 0.123, 10523.273, 367.119, 52785.727 23/11/08,18:11:05,03,09,1, 11.9,1,1, 0.123, 10523.279, 367.146, 52785.747 23/11/08,18:11:05,04,09,1, 11.9,1,1, 0.123, 10523.241, 367.145, 52785.743 23/11/08,18:11:05,05,09,1, 11.9,1,1, 0.123, 10523.246, 367.134, 52785.706 23/11/08,18:11:05,06,09,1, 11.9,1,1, 0.123, 10523.251, 367.126, 52785.721 23/11/08,18:11:05,07,09,1, 11.9,1,1, 0.123, 10523.210, 367.131, 52785.712 23/11/08,18:11:05,08,09,1, 11.9,1,1, 0.123, 10523.231, 367.132, 52785.683 23/11/08,18:11:05,09,09,1, 11.9,1,1, 0.123, 10523.241, 367.131, 52785.705 23/11/08,18:11:05,10,09,1, 11.9,1,1, 0.123, 10523.217, 367.125, 52785.750 23/11/08,18:11:05,11,09,1, 11.9,1,1, 0.123, 10523.229, 367.104, 52785.751 23/11/08,18:11:05,12,09,1, 11.9,1,1, 0.123, 10523.237, 367.142, 52785.737 23/11/08,18:11:05,13,09,1, 11.9,1,1, 0.123, 10523.232, 367.104, 52785.772 23/11/08,18:11:05,14,09,1, 11.9,1,1, 0.123, 10523.211, 367.116, 52785.750 23/11/08,18:11:05,15,09,1, 11.9,1,1, 0.123, 10523.220, 367.118, 52785.746 23/11/08,18:11:05,16,09,1, 11.9,1,1, 0.123, 10523.207, 367.110, 52785.761 23/11/08,18:11:05,17,09,1, 11.9,1,1, 0.123, 10523.191, 367.117, 52785.751 23/11/08,18:11:05,18,09,1, 11.9,1,1, 0.123, 10523.230, 367.102, 52785.746 23/11/08,18:11:05,19,09,1, 11.9,1,1, 0.123, 10523.200, 367.109, 52785.737 23/11/08,18:11:06,00,09,1, 11.9,1,1, 0.125, 10523.196, 367.109, 52785.737 23/11/08,18:11:06,01,09,1, 11.9,1,1, 0.125, 10523.196, 367.077, 52785.742 23/11/08,18:11:06,02,09,1, 11.9,1,1, 0.125, 10523.199, 367.091, 52785.731 23/11/08,18:11:06,03,09,1, 11.9,1,1, 0.125, 10523.197, 367.080, 52785.713 23/11/08,18:11:06,04,09,1, 11.9,1,1, 0.125, 10523.212, 367.097, 52785.764 23/11/08,18:11:06,05,09,1, 11.9,1,1, 0.125, 10523.187, 367.122, 52785.755 23/11/08,18:11:06,06,09,1, 11.9,1,1, 0.125, 10523.184, 367.103, 52785.757 23/11/08,18:11:06,07,09,1, 11.9,1,1, 0.125, 10523.208, 367.091, 52785.705 23/11/08,18:11:06,08,09,1, 11.9,1,1, 0.125, 10523.181, 367.089, 52785.730 23/11/08,18:11:06,09,09,1, 11.9,1,1, 0.125, 10523.201, 367.067, 52785.753 23/11/08,18:11:06,10,09,1, 11.9,1,1, 0.125, 10523.194, 367.087, 52785.769 23/11/08,18:11:06,11,09,1, 11.9,1,1, 0.125, 10523.194, 367.085, 52785.764 23/11/08,18:11:06,12,09,1, 11.9,1,1, 0.125, 10523.197, 367.073, 52785.784 23/11/08,18:11:06,13,09,1, 11.9,1,1, 0.125, 10523.185, 367.086, 52785.755 23/11/08,18:11:06,14,09,1, 11.9,1,1, 0.125, 10523.187, 367.066, 52785.779 23/11/08,18:11:06,15,09,1, 11.9,1,1, 0.125, 10523.175, 367.064, 52785.751 23/11/08,18:11:06,16,09,1, 11.9,1,1, 0.125, 10523.209, 367.052, 52785.772 23/11/08,18:11:06,17,09,1, 11.9,1,1, 0.125, 10523.190, 367.035, 52785.752 23/11/08,18:11:06,18,09,1, 11.9,1,1, 0.125, 10523.213, 367.049, 52785.776 23/11/08,18:11:06,19,09,1, 11.9,1,1, 0.125, 10523.209, 367.046, 52785.815 23/11/08,18:11:07,00,09,1, 11.9,1,1, 0.126, 10523.205, 367.046, 52785.815 23/11/08,18:11:07,01,09,1, 11.9,1,1, 0.126, 10523.174, 367.050, 52785.811 23/11/08,18:11:07,02,09,1, 11.9,1,1, 0.126, 10523.186, 367.022, 52785.785 23/11/08,18:11:07,03,09,1, 11.9,1,1, 0.126, 10523.183, 367.025, 52785.750 23/11/08,18:11:07,04,09,1, 11.9,1,1, 0.126, 10523.194, 367.023, 52785.785 23/11/08,18:11:07,05,09,1, 11.9,1,1, 0.126, 10523.175, 367.016, 52785.740 23/11/08,18:11:07,06,09,1, 11.9,1,1, 0.126, 10523.165, 367.002, 52785.743 23/11/08,18:11:07,07,09,1, 11.9,1,1, 0.126, 10523.187, 367.006, 52785.759 23/11/08,18:11:07,08,09,1, 11.9,1,1, 0.126, 10523.190, 367.019, 52785.788 23/11/08,18:11:07,09,09,1, 11.9,1,1, 0.126, 10523.178, 367.000, 52785.793 23/11/08,18:11:07,10,09,1, 11.9,1,1, 0.126, 10523.181, 366.995, 52785.756 23/11/08,18:11:07,11,09,1, 11.9,1,1, 0.126, 10523.159, 366.983, 52785.761 23/11/08,18:11:07,12,09,1, 11.9,1,1, 0.126, 10523.187, 366.976, 52785.770 23/11/08,18:11:07,13,09,1, 11.9,1,1, 0.126, 10523.198, 367.021, 52785.773 23/11/08,18:11:07,14,09,1, 11.9,1,1, 0.126, 10523.194, 366.974, 52785.787 23/11/08,18:11:07,15,09,1, 11.9,1,1, 0.126, 10523.195, 366.961, 52785.570 23/11/08,18:11:07,16,09,1, 11.9,1,1, 0.126, 10523.169, 366.954, 52785.755 23/11/08,18:11:07,17,09,1, 11.9,1,1, 0.126, 10523.173, 366.974, 52785.743 23/11/08,18:11:07,18,09,1, 11.9,1,1, 0.126, 10523.177, 366.954, 52785.727 23/11/08,18:11:07,19,09,1, 11.9,1,1, 0.126, 10523.187, 366.952, 52785.777 23/11/08,18:11:08,00,10,1, 11.9,1,1, 0.125, 10523.180, 366.952, 52785.777 23/11/08,18:11:08,01,10,1, 11.9,1,1, 0.125, 10523.159, 366.968, 52785.806 23/11/08,18:11:08,02,10,1, 11.9,1,1, 0.125, 10523.164, 366.952, 52785.758 23/11/08,18:11:08,03,10,1, 11.9,1,1, 0.125, 10523.164, 366.960, 52785.748 23/11/08,18:11:08,04,10,1, 11.9,1,1, 0.125, 10523.155, 366.930, 52785.746 23/11/08,18:11:08,05,10,1, 11.9,1,1, 0.125, 10523.134, 366.936, 52785.586 23/11/08,18:11:08,06,10,1, 11.9,1,1, 0.125, 10523.161, 366.940, 52785.832 23/11/08,18:11:08,07,10,1, 11.9,1,1, 0.125, 10523.187, 366.928, 52785.781 23/11/08,18:11:08,08,10,1, 11.9,1,1, 0.125, 10523.175, 366.922, 52785.778 23/11/08,18:11:08,09,10,1, 11.9,1,1, 0.125, 10523.158, 366.910, 52785.774 23/11/08,18:11:08,10,10,1, 11.9,1,1, 0.125, 10523.158, 366.918, 52785.788 23/11/08,18:11:08,11,10,1, 11.9,1,1, 0.125, 10523.171, 366.926, 52785.782 23/11/08,18:11:08,12,10,1, 11.9,1,1, 0.125, 10523.153, 366.912, 52785.773 23/11/08,18:11:08,13,10,1, 11.9,1,1, 0.125, 10523.157, 366.915, 52785.740 23/11/08,18:11:08,14,10,1, 11.9,1,1, 0.125, 10523.168, 366.903, 52785.772 23/11/08,18:11:08,15,10,1, 11.9,1,1, 0.125, 10523.171, 366.904, 52785.768 23/11/08,18:11:08,16,10,1, 11.9,1,1, 0.125, 10523.163, 366.890, 52785.763 23/11/08,18:11:08,17,10,1, 11.9,1,1, 0.125, 10523.165, 366.916, 52785.749 23/11/08,18:11:08,18,10,1, 11.9,1,1, 0.125, 10523.146, 366.895, 52785.770 23/11/08,18:11:08,19,10,1, 11.9,1,1, 0.125, 10523.152, 366.909, 52785.774 23/11/08,18:11:09,00,10,1, 12.0,1,1, 0.126, 10523.146, 366.909, 52785.774 23/11/08,18:11:09,01,10,1, 12.0,1,1, 0.126, 10523.138, 366.903, 52785.724 23/11/08,18:11:09,02,10,1, 12.0,1,1, 0.126, 10523.141, 366.900, 52785.768 23/11/08,18:11:09,03,10,1, 12.0,1,1, 0.126, 10523.152, 366.881, 52785.859 23/11/08,18:11:09,04,10,1, 12.0,1,1, 0.126, 10523.114, 366.861, 52785.751 23/11/08,18:11:09,05,10,1, 12.0,1,1, 0.126, 10523.139, 366.901, 52785.814 23/11/08,18:11:09,06,10,1, 12.0,1,1, 0.126, 10523.133, 366.909, 52785.848 23/11/08,18:11:09,07,10,1, 12.0,1,1, 0.126, 10523.141, 366.888, 52785.808 23/11/08,18:11:09,08,10,1, 12.0,1,1, 0.126, 10523.149, 366.891, 52785.809 23/11/08,18:11:09,09,10,1, 12.0,1,1, 0.126, 10523.155, 366.874, 52785.815 23/11/08,18:11:09,10,10,1, 12.0,1,1, 0.126, 10523.147, 366.886, 52785.782 23/11/08,18:11:09,11,10,1, 12.0,1,1, 0.126, 10523.159, 366.874, 52785.792 23/11/08,18:11:09,12,10,1, 12.0,1,1, 0.126, 10523.160, 366.866, 52785.772 23/11/08,18:11:09,13,10,1, 12.0,1,1, 0.126, 10523.135, 366.855, 52785.758 23/11/08,18:11:09,14,10,1, 12.0,1,1, 0.126, 10523.145, 366.831, 52785.786 23/11/08,18:11:09,15,10,1, 12.0,1,1, 0.126, 10523.119, 366.862, 52785.778 23/11/08,18:11:09,16,10,1, 12.0,1,1, 0.126, 10523.134, 366.856, 52785.788 23/11/08,18:11:09,17,10,1, 12.0,1,1, 0.126, 10523.107, 366.863, 52785.870 23/11/08,18:11:09,18,10,1, 12.0,1,1, 0.126, 10523.147, 366.848, 52785.753 23/11/08,18:11:09,19,10,1, 12.0,1,1, 0.126, 10523.084, 366.841, 52785.845 23/11/08,18:11:10,00,10,1, 11.9,1,1, 0.126, 10523.080, 366.841, 52785.845 23/11/08,18:11:10,01,10,1, 11.9,1,1, 0.126, 10523.147, 366.835, 52785.780 23/11/08,18:11:10,02,10,1, 11.9,1,1, 0.126, 10523.116, 366.850, 52785.771 23/11/08,18:11:10,03,10,1, 11.9,1,1, 0.126, 10523.127, 366.838, 52785.795 23/11/08,18:11:10,04,10,1, 11.9,1,1, 0.126, 10523.131, 366.811, 52785.738 23/11/08,18:11:10,05,10,1, 11.9,1,1, 0.126, 10523.108, 366.824, 52785.747 23/11/08,18:11:10,06,10,1, 11.9,1,1, 0.126, 10523.115, 366.817, 52785.748 23/11/08,18:11:10,07,10,1, 11.9,1,1, 0.126, 10523.084, 366.818, 52785.755 23/11/08,18:11:10,08,10,1, 11.9,1,1, 0.126, 10523.106, 366.823, 52785.778 23/11/08,18:11:10,09,10,1, 11.9,1,1, 0.126, 10523.101, 366.827, 52785.772 23/11/08,18:11:10,10,10,1, 11.9,1,1, 0.126, 10523.131, 366.791, 52785.798 23/11/08,18:11:10,11,10,1, 11.9,1,1, 0.126, 10523.094, 366.792, 52785.741 23/11/08,18:11:10,12,10,1, 11.9,1,1, 0.126, 10523.087, 366.785, 52785.785 23/11/08,18:11:10,13,10,1, 11.9,1,1, 0.126, 10523.111, 366.782, 52785.769 23/11/08,18:11:10,14,10,1, 11.9,1,1, 0.126, 10523.104, 366.800, 52785.759 23/11/08,18:11:10,15,10,1, 11.9,1,1, 0.126, 10523.100, 366.796, 52785.783 23/11/08,18:11:10,16,10,1, 11.9,1,1, 0.126, 10523.102, 366.799, 52785.764 23/11/08,18:11:10,17,10,1, 11.9,1,1, 0.126, 10523.083, 366.796, 52785.755 23/11/08,18:11:10,18,10,1, 11.9,1,1, 0.126, 10523.087, 366.784, 52785.764 23/11/08,18:11:10,19,10,1, 11.9,1,1, 0.126, 10523.096, 366.777, 52785.761 23/11/08,18:11:11,00,10,1, 11.9,1,1, 0.124, 10523.088, 366.777, 52785.761 23/11/08,18:11:11,01,10,1, 11.9,1,1, 0.124, 10523.084, 366.774, 52785.780 23/11/08,18:11:11,02,10,1, 11.9,1,1, 0.124, 10523.075, 366.761, 52785.772 23/11/08,18:11:11,03,10,1, 11.9,1,1, 0.124, 10523.070, 366.751, 52785.785 23/11/08,18:11:11,04,10,1, 11.9,1,1, 0.124, 10523.062, 366.729, 52785.815 23/11/08,18:11:11,05,10,1, 11.9,1,1, 0.124, 10523.086, 366.756, 52785.917 23/11/08,18:11:11,06,10,1, 11.9,1,1, 0.124, 10523.046, 366.763, 52785.736 23/11/08,18:11:11,07,10,1, 11.9,1,1, 0.124, 10523.026, 366.743, 52785.719 23/11/08,18:11:11,08,10,1, 11.9,1,1, 0.124, 10523.055, 366.750, 52785.755 23/11/08,18:11:11,09,10,1, 11.9,1,1, 0.124, 10523.049, 366.740, 52785.750 23/11/08,18:11:11,10,10,1, 11.9,1,1, 0.124, 10523.043, 366.752, 52785.767 23/11/08,18:11:11,11,10,1, 11.9,1,1, 0.124, 10523.023, 366.721, 52785.774 23/11/08,18:11:11,12,10,1, 11.9,1,1, 0.124, 10523.040, 366.719, 52785.773 23/11/08,18:11:11,13,10,1, 11.9,1,1, 0.124, 10523.008, 366.719, 52785.772 23/11/08,18:11:11,14,10,1, 11.9,1,1, 0.124, 10522.998, 366.726, 52785.760 23/11/08,18:11:11,15,10,1, 11.9,1,1, 0.124, 10523.012, 366.719, 52785.776 23/11/08,18:11:11,16,10,1, 11.9,1,1, 0.124, 10522.975, 366.730, 52785.772 23/11/08,18:11:11,17,10,1, 11.9,1,1, 0.124, 10522.982, 366.692, 52785.758 23/11/08,18:11:11,18,10,1, 11.9,1,1, 0.124, 10522.966, 366.707, 52785.744 23/11/08,18:11:11,19,10,1, 11.9,1,1, 0.124, 10522.973, 366.680, 52785.778 23/11/08,18:11:12,00,09,1, 11.9,1,1, 0.125, 10522.971, 366.680, 52785.778 23/11/08,18:11:12,01,09,1, 11.9,1,1, 0.125, 10522.961, 366.679, 52785.811 23/11/08,18:11:12,02,09,1, 11.9,1,1, 0.125, 10522.944, 366.665, 52785.796 23/11/08,18:11:12,03,09,1, 11.9,1,1, 0.125, 10522.957, 366.679, 52785.789 23/11/08,18:11:12,04,09,1, 11.9,1,1, 0.125, 10522.926, 366.673, 52785.800 23/11/08,18:11:12,05,09,1, 11.9,1,1, 0.125, 10522.924, 366.670, 52785.817 23/11/08,18:11:12,06,09,1, 11.9,1,1, 0.125, 10522.894, 366.662, 52785.757 23/11/08,18:11:12,07,09,1, 11.9,1,1, 0.125, 10522.910, 366.645, 52785.781 23/11/08,18:11:12,08,09,1, 11.9,1,1, 0.125, 10522.890, 366.648, 52785.800 23/11/08,18:11:12,09,09,1, 11.9,1,1, 0.125, 10522.880, 366.678, 52785.795 23/11/08,18:11:12,10,09,1, 11.9,1,1, 0.125, 10522.876, 366.657, 52785.793 23/11/08,18:11:12,11,09,1, 11.9,1,1, 0.125, 10522.878, 366.647, 52785.822 23/11/08,18:11:12,12,09,1, 11.9,1,1, 0.125, 10522.869, 366.638, 52785.802 23/11/08,18:11:12,13,09,1, 11.9,1,1, 0.125, 10522.858, 366.647, 52785.778 23/11/08,18:11:12,14,09,1, 11.9,1,1, 0.125, 10522.830, 366.647, 52785.821 23/11/08,18:11:12,15,09,1, 11.9,1,1, 0.125, 10522.846, 366.651, 52785.780 23/11/08,18:11:12,16,09,1, 11.9,1,1, 0.125, 10522.819, 366.639, 52785.810 23/11/08,18:11:12,17,09,1, 11.9,1,1, 0.125, 10522.840, 366.632, 52785.797 23/11/08,18:11:12,18,09,1, 11.9,1,1, 0.125, 10522.798, 366.637, 52785.799 23/11/08,18:11:12,19,09,1, 11.9,1,1, 0.125, 10522.811, 366.635, 52785.809 23/11/08,18:11:13,00,09,1, 11.9,1,1, 0.122, 10522.804, 366.635, 52785.809 23/11/08,18:11:13,01,09,1, 11.9,1,1, 0.122, 10522.754, 366.635, 52785.803 23/11/08,18:11:13,02,09,1, 11.9,1,1, 0.122, 10522.759, 366.624, 52785.807 23/11/08,18:11:13,03,09,1, 11.9,1,1, 0.122, 10522.792, 366.626, 52785.802 23/11/08,18:11:13,04,09,1, 11.9,1,1, 0.122, 10522.737, 366.598, 52785.781 23/11/08,18:11:13,05,09,1, 11.9,1,1, 0.122, 10522.701, 366.582, 52785.783 23/11/08,18:11:13,06,09,1, 11.9,1,1, 0.122, 10522.721, 366.572, 52785.774 23/11/08,18:11:13,07,09,1, 11.9,1,1, 0.122, 10522.695, 366.581, 52785.789 23/11/08,18:11:13,08,09,1, 11.9,1,1, 0.122, 10522.697, 366.591, 52785.751 23/11/08,18:11:13,09,09,1, 11.9,1,1, 0.122, 10522.688, 366.588, 52785.799 23/11/08,18:11:13,10,09,1, 11.9,1,1, 0.122, 10522.678, 366.570, 52785.797 23/11/08,18:11:13,11,09,1, 11.9,1,1, 0.122, 10522.669, 366.574, 52785.818 23/11/08,18:11:13,12,09,1, 11.9,1,1, 0.122, 10522.650, 366.553, 52785.808 23/11/08,18:11:13,13,09,1, 11.9,1,1, 0.122, 10522.627, 366.566, 52785.802 23/11/08,18:11:13,14,09,1, 11.9,1,1, 0.122, 10522.640, 366.564, 52785.807 23/11/08,18:11:13,15,09,1, 11.9,1,1, 0.122, 10522.613, 366.571, 52785.781 23/11/08,18:11:13,16,09,1, 11.9,1,1, 0.122, 10522.596, 366.547, 52785.797 23/11/08,18:11:13,17,09,1, 11.9,1,1, 0.122, 10522.606, 366.558, 52785.817 23/11/08,18:11:13,18,09,1, 11.9,1,1, 0.122, 10522.585, 366.554, 52785.624 23/11/08,18:11:13,19,09,1, 11.9,1,1, 0.122, 10522.579, 366.565, 52785.744 23/11/08,18:11:14,00,09,1, 11.9,1,1, 0.128, 10522.571, 366.565, 52785.744 23/11/08,18:11:14,01,09,1, 11.9,1,1, 0.128, 10522.547, 366.558, 52785.797 23/11/08,18:11:14,02,09,1, 11.9,1,1, 0.128, 10522.545, 366.525, 52785.790 23/11/08,18:11:14,03,09,1, 11.9,1,1, 0.128, 10522.545, 366.514, 52785.770 23/11/08,18:11:14,04,09,1, 11.9,1,1, 0.128, 10522.530, 366.553, 52785.798 23/11/08,18:11:14,05,09,1, 11.9,1,1, 0.128, 10522.517, 366.518, 52785.791 23/11/08,18:11:14,06,09,1, 11.9,1,1, 0.128, 10522.482, 366.515, 52785.792 23/11/08,18:11:14,07,09,1, 11.9,1,1, 0.128, 10522.474, 366.521, 52785.783 23/11/08,18:11:14,08,09,1, 11.9,1,1, 0.128, 10522.471, 366.525, 52785.794 23/11/08,18:11:14,09,09,1, 11.9,1,1, 0.128, 10522.473, 366.511, 52785.782 23/11/08,18:11:14,10,09,1, 11.9,1,1, 0.128, 10522.446, 366.519, 52785.772 23/11/08,18:11:14,11,09,1, 11.9,1,1, 0.128, 10522.429, 366.515, 52785.803 23/11/08,18:11:14,12,09,1, 11.9,1,1, 0.128, 10522.418, 366.505, 52785.797 23/11/08,18:11:14,13,09,1, 11.9,1,1, 0.128, 10522.418, 366.489, 52785.806 23/11/08,18:11:14,14,09,1, 11.9,1,1, 0.128, 10522.389, 366.500, 52785.791 23/11/08,18:11:14,15,09,1, 11.9,1,1, 0.128, 10522.395, 366.518, 52785.796 23/11/08,18:11:14,16,09,1, 11.9,1,1, 0.128, 10522.359, 366.490, 52785.772 23/11/08,18:11:14,17,09,1, 11.9,1,1, 0.128, 10522.362, 366.483, 52785.760 23/11/08,18:11:14,18,09,1, 11.9,1,1, 0.128, 10522.360, 366.455, 52785.813 23/11/08,18:11:14,19,09,1, 11.9,1,1, 0.128, 10522.337, 366.456, 52785.764 23/11/08,18:11:15,00,09,1, 11.9,1,1, 0.124, 10522.329, 366.456, 52785.764 23/11/08,18:11:15,01,09,1, 11.9,1,1, 0.124, 10522.320, 366.439, 52785.787 23/11/08,18:11:15,02,09,1, 11.9,1,1, 0.124, 10522.297, 366.435, 52785.781 23/11/08,18:11:15,03,09,1, 11.9,1,1, 0.124, 10522.311, 366.439, 52785.770 23/11/08,18:11:15,04,09,1, 11.9,1,1, 0.124, 10522.290, 366.433, 52785.812 23/11/08,18:11:15,05,09,1, 11.9,1,1, 0.124, 10522.263, 366.452, 52785.783 23/11/08,18:11:15,06,09,1, 11.9,1,1, 0.124, 10522.274, 366.462, 52785.778 23/11/08,18:11:15,07,09,1, 11.9,1,1, 0.124, 10522.253, 366.427, 52785.786 23/11/08,18:11:15,08,09,1, 11.9,1,1, 0.124, 10522.231, 366.416, 52785.754 23/11/08,18:11:15,09,09,1, 11.9,1,1, 0.124, 10522.242, 366.438, 52785.753 23/11/08,18:11:15,10,09,1, 11.9,1,1, 0.124, 10522.227, 366.439, 52785.827 23/11/08,18:11:15,11,09,1, 11.9,1,1, 0.124, 10522.217, 366.403, 52785.782 23/11/08,18:11:15,12,09,1, 11.9,1,1, 0.124, 10522.202, 366.417, 52785.736 23/11/08,18:11:15,13,09,1, 11.9,1,1, 0.124, 10522.200, 366.414, 52785.759 23/11/08,18:11:15,14,09,1, 11.9,1,1, 0.124, 10522.164, 366.420, 52785.809 23/11/08,18:11:15,15,09,1, 11.9,1,1, 0.124, 10522.170, 366.404, 52785.779 23/11/08,18:11:15,16,09,1, 11.9,1,1, 0.124, 10522.126, 366.417, 52785.790 23/11/08,18:11:15,17,09,1, 11.9,1,1, 0.124, 10522.114, 366.400, 52785.787 23/11/08,18:11:15,18,09,1, 11.9,1,1, 0.124, 10522.146, 366.383, 52785.807 23/11/08,18:11:15,19,09,1, 11.9,1,1, 0.124, 10522.131, 366.398, 52785.781 23/11/08,18:11:16,00,09,1, 11.9,1,1, 0.128, 10522.128, 366.398, 52785.781 23/11/08,18:11:16,01,09,1, 11.9,1,1, 0.128, 10522.121, 366.385, 52785.795 23/11/08,18:11:16,02,09,1, 11.9,1,1, 0.128, 10522.089, 366.395, 52785.762 23/11/08,18:11:16,03,09,1, 11.9,1,1, 0.128, 10522.076, 366.387, 52785.803 23/11/08,18:11:16,04,09,1, 11.9,1,1, 0.128, 10522.087, 366.396, 52785.780 23/11/08,18:11:16,05,09,1, 11.9,1,1, 0.128, 10522.045, 366.361, 52785.766 23/11/08,18:11:16,06,09,1, 11.9,1,1, 0.128, 10522.047, 366.353, 52785.769 23/11/08,18:11:16,07,09,1, 11.9,1,1, 0.128, 10522.024, 366.342, 52785.779 23/11/08,18:11:16,08,09,1, 11.9,1,1, 0.128, 10522.026, 366.345, 52785.782 23/11/08,18:11:16,09,09,1, 11.9,1,1, 0.128, 10522.039, 366.340, 52785.763 23/11/08,18:11:16,10,09,1, 11.9,1,1, 0.128, 10522.006, 366.339, 52785.760 23/11/08,18:11:16,11,09,1, 11.9,1,1, 0.128, 10521.994, 366.363, 52785.793 23/11/08,18:11:16,12,09,1, 11.9,1,1, 0.128, 10522.004, 366.351, 52785.796 23/11/08,18:11:16,13,09,1, 11.9,1,1, 0.128, 10521.991, 366.350, 52785.791 23/11/08,18:11:16,14,09,1, 11.9,1,1, 0.128, 10521.979, 366.345, 52785.815 23/11/08,18:11:16,15,09,1, 11.9,1,1, 0.128, 10521.986, 366.307, 52785.819 23/11/08,18:11:16,16,09,1, 11.9,1,1, 0.128, 10521.944, 366.345, 52785.793 23/11/08,18:11:16,17,09,1, 11.9,1,1, 0.128, 10521.944, 366.340, 52785.772 23/11/08,18:11:16,18,09,1, 11.9,1,1, 0.128, 10521.941, 366.330, 52785.768 23/11/08,18:11:16,19,09,1, 11.9,1,1, 0.128, 10521.941, 366.327, 52785.798 23/11/08,18:11:17,00,09,1, 11.8,1,1, 0.125, 10521.936, 366.327, 52785.798 23/11/08,18:11:17,01,09,1, 11.8,1,1, 0.125, 10521.908, 366.300, 52785.789 23/11/08,18:11:17,02,09,1, 11.8,1,1, 0.125, 10521.921, 366.324, 52785.758 23/11/08,18:11:17,03,09,1, 11.8,1,1, 0.125, 10521.889, 366.296, 52785.795 23/11/08,18:11:17,04,09,1, 11.8,1,1, 0.125, 10521.876, 366.295, 52785.789 23/11/08,18:11:17,05,09,1, 11.8,1,1, 0.125, 10521.883, 366.291, 52785.814 23/11/08,18:11:17,06,09,1, 11.8,1,1, 0.125, 10521.881, 366.289, 52785.784 23/11/08,18:11:17,07,09,1, 11.8,1,1, 0.125, 10521.838, 366.274, 52785.793 23/11/08,18:11:17,08,09,1, 11.8,1,1, 0.125, 10521.854, 366.281, 52785.780 23/11/08,18:11:17,09,09,1, 11.8,1,1, 0.125, 10521.848, 366.276, 52785.816 23/11/08,18:11:17,10,09,1, 11.8,1,1, 0.125, 10521.821, 366.277, 52785.792 23/11/08,18:11:17,11,09,1, 11.8,1,1, 0.125, 10521.825, 366.271, 52785.795 23/11/08,18:11:17,12,09,1, 11.8,1,1, 0.125, 10521.829, 366.261, 52785.821 23/11/08,18:11:17,13,09,1, 11.8,1,1, 0.125, 10521.793, 366.246, 52785.791 23/11/08,18:11:17,14,09,1, 11.8,1,1, 0.125, 10521.790, 366.263, 52785.801 23/11/08,18:11:17,15,09,1, 11.8,1,1, 0.125, 10521.783, 366.228, 52785.774 23/11/08,18:11:17,16,09,1, 11.8,1,1, 0.125, 10521.791, 366.240, 52785.790 23/11/08,18:11:17,17,09,1, 11.8,1,1, 0.125, 10521.776, 366.254, 52785.782 23/11/08,18:11:17,18,09,1, 11.8,1,1, 0.125, 10521.768, 366.239, 52785.759 23/11/08,18:11:17,19,09,1, 11.8,1,1, 0.125, 10521.761, 366.233, 52785.759 23/11/08,18:11:18,00,09,1, 11.9,1,1, 0.125, 10521.753, 366.233, 52785.759 23/11/08,18:11:18,01,09,1, 11.9,1,1, 0.125, 10521.754, 366.227, 52785.764 23/11/08,18:11:18,02,09,1, 11.9,1,1, 0.125, 10521.717, 366.221, 52785.993 23/11/08,18:11:18,03,09,1, 11.9,1,1, 0.125, 10521.723, 366.216, 52785.806 23/11/08,18:11:18,04,09,1, 11.9,1,1, 0.125, 10521.754, 366.215, 52785.654 23/11/08,18:11:18,05,09,1, 11.9,1,1, 0.125, 10521.692, 366.197, 52785.826 23/11/08,18:11:18,06,09,1, 11.9,1,1, 0.125, 10521.696, 366.213, 52785.797 23/11/08,18:11:18,07,09,1, 11.9,1,1, 0.125, 10521.686, 366.193, 52785.747 23/11/08,18:11:18,08,09,1, 11.9,1,1, 0.125, 10521.689, 366.183, 52785.751 23/11/08,18:11:18,09,09,1, 11.9,1,1, 0.125, 10521.704, 366.188, 52785.805 23/11/08,18:11:18,10,09,1, 11.9,1,1, 0.125, 10521.670, 366.181, 52785.787 23/11/08,18:11:18,11,09,1, 11.9,1,1, 0.125, 10521.688, 366.188, 52785.777 23/11/08,18:11:18,12,09,1, 11.9,1,1, 0.125, 10521.682, 366.178, 52785.780 23/11/08,18:11:18,13,09,1, 11.9,1,1, 0.125, 10521.660, 366.147, 52785.768 23/11/08,18:11:18,14,09,1, 11.9,1,1, 0.125, 10521.656, 366.152, 52785.718 23/11/08,18:11:18,15,09,1, 11.9,1,1, 0.125, 10521.666, 366.148, 52785.770 23/11/08,18:11:18,16,09,1, 11.9,1,1, 0.125, 10521.644, 366.148, 52785.771 23/11/08,18:11:18,17,09,1, 11.9,1,1, 0.125, 10521.642, 366.156, 52785.765 23/11/08,18:11:18,18,09,1, 11.9,1,1, 0.125, 10521.627, 366.127, 52785.750 23/11/08,18:11:18,19,09,1, 11.9,1,1, 0.125, 10521.616, 366.131, 52785.752 23/11/08,18:11:19,00,09,1, 11.9,1,1, 0.125, 10521.611, 366.131, 52785.752 23/11/08,18:11:19,01,09,1, 11.9,1,1, 0.125, 10521.636, 366.107, 52785.637 23/11/08,18:11:19,02,09,1, 11.9,1,1, 0.125, 10521.626, 366.132, 52785.745 23/11/08,18:11:19,03,09,1, 11.9,1,1, 0.125, 10521.598, 366.110, 52785.755 23/11/08,18:11:19,04,09,1, 11.9,1,1, 0.125, 10521.599, 366.108, 52785.785 23/11/08,18:11:19,05,09,1, 11.9,1,1, 0.125, 10521.594, 366.117, 52785.789 23/11/08,18:11:19,06,09,1, 11.9,1,1, 0.125, 10521.599, 366.100, 52785.825 23/11/08,18:11:19,07,09,1, 11.9,1,1, 0.125, 10521.589, 366.107, 52785.797 23/11/08,18:11:19,08,09,1, 11.9,1,1, 0.125, 10521.570, 366.094, 52785.756 23/11/08,18:11:19,09,09,1, 11.9,1,1, 0.125, 10521.567, 366.113, 52785.776 23/11/08,18:11:19,10,09,1, 11.9,1,1, 0.125, 10521.547, 366.091, 52785.776 23/11/08,18:11:19,11,09,1, 11.9,1,1, 0.125, 10521.549, 366.099, 52785.740 23/11/08,18:11:19,12,09,1, 11.9,1,1, 0.125, 10521.559, 366.073, 52785.801 23/11/08,18:11:19,13,09,1, 11.9,1,1, 0.125, 10521.541, 366.103, 52785.740 23/11/08,18:11:19,14,09,1, 11.9,1,1, 0.125, 10521.557, 366.082, 52785.771 23/11/08,18:11:19,15,09,1, 11.9,1,1, 0.125, 10521.544, 366.095, 52785.712 23/11/08,18:11:19,16,09,1, 11.9,1,1, 0.125, 10521.500, 366.086, 52785.747 23/11/08,18:11:19,17,09,1, 11.9,1,1, 0.125, 10521.501, 366.071, 52785.740 23/11/08,18:11:19,18,09,1, 11.9,1,1, 0.125, 10521.517, 366.073, 52785.775 23/11/08,18:11:19,19,09,1, 11.9,1,1, 0.125, 10521.501, 366.066, 52785.757 23/11/08,18:11:20,00,09,1, 11.8,1,1, 0.126, 10521.494, 366.066, 52785.757 23/11/08,18:11:20,01,09,1, 11.8,1,1, 0.126, 10521.494, 366.049, 52785.766 23/11/08,18:11:20,02,09,1, 11.8,1,1, 0.126, 10521.506, 366.065, 52785.745 23/11/08,18:11:20,03,09,1, 11.8,1,1, 0.126, 10521.489, 366.055, 52785.779 23/11/08,18:11:20,04,09,1, 11.8,1,1, 0.126, 10521.500, 366.062, 52785.736 23/11/08,18:11:20,05,09,1, 11.8,1,1, 0.126, 10521.469, 366.058, 52785.742 23/11/08,18:11:20,06,09,1, 11.8,1,1, 0.126, 10521.493, 366.035, 52785.749 23/11/08,18:11:20,07,09,1, 11.8,1,1, 0.126, 10521.465, 366.028, 52785.777 23/11/08,18:11:20,08,09,1, 11.8,1,1, 0.126, 10521.444, 366.010, 52785.735 23/11/08,18:11:20,09,09,1, 11.8,1,1, 0.126, 10521.481, 366.010, 52785.748 23/11/08,18:11:20,10,09,1, 11.8,1,1, 0.126, 10521.454, 366.022, 52785.731 23/11/08,18:11:20,11,09,1, 11.8,1,1, 0.126, 10521.459, 366.002, 52785.737 23/11/08,18:11:20,12,09,1, 11.8,1,1, 0.126, 10521.442, 366.000, 52785.724 23/11/08,18:11:20,13,09,1, 11.8,1,1, 0.126, 10521.449, 365.991, 52785.748 23/11/08,18:11:20,14,09,1, 11.8,1,1, 0.126, 10521.424, 366.013, 52785.774 23/11/08,18:11:20,15,09,1, 11.8,1,1, 0.126, 10521.457, 365.995, 52785.772 23/11/08,18:11:20,16,09,1, 11.8,1,1, 0.126, 10521.441, 366.011, 52785.743 23/11/08,18:11:20,17,09,1, 11.8,1,1, 0.126, 10521.446, 365.997, 52785.722 23/11/08,18:11:20,18,09,1, 11.8,1,1, 0.126, 10521.430, 365.977, 52785.739 23/11/08,18:11:20,19,09,1, 11.8,1,1, 0.126, 10521.447, 365.995, 52785.761 23/11/08,18:11:21,00,09,1, 11.9,1,1, 0.123, 10521.444, 365.995, 52785.761 23/11/08,18:11:21,01,09,1, 11.9,1,1, 0.123, 10521.419, 365.979, 52785.794 23/11/08,18:11:21,02,09,1, 11.9,1,1, 0.123, 10521.435, 365.973, 52785.750 23/11/08,18:11:21,03,09,1, 11.9,1,1, 0.123, 10521.423, 365.969, 52785.791 23/11/08,18:11:21,04,09,1, 11.9,1,1, 0.123, 10521.434, 365.953, 52785.755 23/11/08,18:11:21,05,09,1, 11.9,1,1, 0.123, 10521.407, 365.976, 52785.752 23/11/08,18:11:21,06,09,1, 11.9,1,1, 0.123, 10521.424, 365.966, 52785.730 23/11/08,18:11:21,07,09,1, 11.9,1,1, 0.123, 10521.407, 365.961, 52785.720 23/11/08,18:11:21,08,09,1, 11.9,1,1, 0.123, 10521.406, 365.941, 52785.733 23/11/08,18:11:21,09,09,1, 11.9,1,1, 0.123, 10521.413, 365.946, 52785.721 23/11/08,18:11:21,10,09,1, 11.9,1,1, 0.123, 10521.403, 365.959, 52785.698 23/11/08,18:11:21,11,09,1, 11.9,1,1, 0.123, 10521.408, 365.941, 52785.717 23/11/08,18:11:21,12,09,1, 11.9,1,1, 0.123, 10521.405, 365.927, 52785.746 23/11/08,18:11:21,13,09,1, 11.9,1,1, 0.123, 10521.411, 365.922, 52785.719 23/11/08,18:11:21,14,09,1, 11.9,1,1, 0.123, 10521.419, 365.926, 52785.737 23/11/08,18:11:21,15,09,1, 11.9,1,1, 0.123, 10521.404, 365.906, 52785.756 23/11/08,18:11:21,16,09,1, 11.9,1,1, 0.123, 10521.404, 365.930, 52785.744 23/11/08,18:11:21,17,09,1, 11.9,1,1, 0.123, 10521.419, 365.897, 52785.690 23/11/08,18:11:21,18,09,1, 11.9,1,1, 0.123, 10521.407, 365.897, 52785.700 23/11/08,18:11:21,19,09,1, 11.9,1,1, 0.123, 10521.404, 365.906, 52785.722 23/11/08,18:11:22,00,09,1, 11.8,1,1, 0.121, 10521.402, 365.906, 52785.722 23/11/08,18:11:22,01,09,1, 11.8,1,1, 0.121, 10521.394, 365.899, 52785.698 23/11/08,18:11:22,02,09,1, 11.8,1,1, 0.121, 10521.398, 365.860, 52785.677 23/11/08,18:11:22,03,09,1, 11.8,1,1, 0.121, 10521.377, 365.841, 52785.715 23/11/08,18:11:22,04,09,1, 11.8,1,1, 0.121, 10521.415, 365.838, 52785.698 23/11/08,18:11:22,05,09,1, 11.8,1,1, 0.121, 10521.392, 365.869, 52785.704 23/11/08,18:11:22,06,09,1, 11.8,1,1, 0.121, 10521.395, 365.861, 52785.697 23/11/08,18:11:22,07,09,1, 11.8,1,1, 0.121, 10521.388, 365.851, 52785.696 23/11/08,18:11:22,08,09,1, 11.8,1,1, 0.121, 10521.396, 365.865, 52785.687 23/11/08,18:11:22,09,09,1, 11.8,1,1, 0.121, 10521.381, 365.820, 52785.670 23/11/08,18:11:22,10,09,1, 11.8,1,1, 0.121, 10521.391, 365.847, 52785.723 23/11/08,18:11:22,11,09,1, 11.8,1,1, 0.121, 10521.395, 365.823, 52785.705 23/11/08,18:11:22,12,09,1, 11.8,1,1, 0.121, 10521.403, 365.843, 52785.706 23/11/08,18:11:22,13,09,1, 11.8,1,1, 0.121, 10521.387, 365.822, 52785.674 23/11/08,18:11:22,14,09,1, 11.8,1,1, 0.121, 10521.389, 365.846, 52785.681 23/11/08,18:11:22,15,09,1, 11.8,1,1, 0.121, 10521.393, 365.812, 52785.701 23/11/08,18:11:22,16,09,1, 11.8,1,1, 0.121, 10521.411, 365.838, 52785.802 23/11/08,18:11:22,17,09,1, 11.8,1,1, 0.121, 10521.347, 365.795, 52785.660 23/11/08,18:11:22,18,09,1, 11.8,1,1, 0.121, 10521.378, 365.812, 52785.727 23/11/08,18:11:22,19,09,1, 11.8,1,1, 0.121, 10521.389, 365.822, 52785.698 23/11/08,18:11:23,00,09,1, 11.9,1,1, 0.124, 10521.386, 365.822, 52785.698 23/11/08,18:11:23,01,09,1, 11.9,1,1, 0.124, 10521.393, 365.783, 52785.695 23/11/08,18:11:23,02,09,1, 11.9,1,1, 0.124, 10521.401, 365.786, 52785.671 23/11/08,18:11:23,03,09,1, 11.9,1,1, 0.124, 10521.382, 365.764, 52785.689 23/11/08,18:11:23,04,09,1, 11.9,1,1, 0.124, 10521.423, 365.774, 52785.671 23/11/08,18:11:23,05,09,1, 11.9,1,1, 0.124, 10521.380, 365.761, 52785.687 23/11/08,18:11:23,06,09,1, 11.9,1,1, 0.124, 10521.403, 365.767, 52785.689 23/11/08,18:11:23,07,09,1, 11.9,1,1, 0.124, 10521.399, 365.758, 52785.666 23/11/08,18:11:23,08,09,1, 11.9,1,1, 0.124, 10521.394, 365.754, 52785.681 23/11/08,18:11:23,09,09,1, 11.9,1,1, 0.124, 10521.406, 365.743, 52785.658 23/11/08,18:11:23,10,09,1, 11.9,1,1, 0.124, 10521.404, 365.758, 52785.663 23/11/08,18:11:23,11,09,1, 11.9,1,1, 0.124, 10521.397, 365.748, 52785.665 23/11/08,18:11:23,12,09,1, 11.9,1,1, 0.124, 10521.414, 365.755, 52785.699 23/11/08,18:11:23,13,09,1, 11.9,1,1, 0.124, 10521.414, 365.724, 52785.682 23/11/08,18:11:23,14,09,1, 11.9,1,1, 0.124, 10521.389, 365.731, 52785.675 23/11/08,18:11:23,15,09,1, 11.9,1,1, 0.124, 10521.406, 365.740, 52785.664 23/11/08,18:11:23,16,09,1, 11.9,1,1, 0.124, 10521.390, 365.725, 52785.674 23/11/08,18:11:23,17,09,1, 11.9,1,1, 0.124, 10521.425, 365.723, 52785.655 23/11/08,18:11:23,18,09,1, 11.9,1,1, 0.124, 10521.392, 365.695, 52785.672 23/11/08,18:11:23,19,09,1, 11.9,1,1, 0.124, 10521.419, 365.703, 52785.659 23/11/08,18:11:24,00,09,1, 11.9,1,1, 0.123, 10521.411, 365.703, 52785.659 23/11/08,18:11:24,01,09,1, 11.9,1,1, 0.123, 10521.425, 365.702, 52785.648 23/11/08,18:11:24,02,09,1, 11.9,1,1, 0.123, 10521.414, 365.709, 52785.660 23/11/08,18:11:24,03,09,1, 11.9,1,1, 0.123, 10521.440, 365.681, 52785.671 23/11/08,18:11:24,04,09,1, 11.9,1,1, 0.123, 10521.443, 365.706, 52785.689 23/11/08,18:11:24,05,09,1, 11.9,1,1, 0.123, 10521.449, 365.681, 52785.701 23/11/08,18:11:24,06,09,1, 11.9,1,1, 0.123, 10521.449, 365.681, 52785.700 23/11/08,18:11:24,07,09,1, 11.9,1,1, 0.123, 10521.459, 365.672, 52785.679 23/11/08,18:11:24,08,09,1, 11.9,1,1, 0.123, 10521.442, 365.674, 52785.659 23/11/08,18:11:24,09,09,1, 11.9,1,1, 0.123, 10521.461, 365.668, 52785.652 23/11/08,18:11:24,10,09,1, 11.9,1,1, 0.123, 10521.461, 365.673, 52785.656 23/11/08,18:11:24,11,09,1, 11.9,1,1, 0.123, 10521.447, 365.669, 52785.637 23/11/08,18:11:24,12,09,1, 11.9,1,1, 0.123, 10521.463, 365.661, 52785.677 23/11/08,18:11:24,13,09,1, 11.9,1,1, 0.123, 10521.476, 365.651, 52785.684 23/11/08,18:11:24,14,09,1, 11.9,1,1, 0.123, 10521.487, 365.654, 52785.671 23/11/08,18:11:24,15,09,1, 11.9,1,1, 0.123, 10521.484, 365.640, 52785.695 23/11/08,18:11:24,16,09,1, 11.9,1,1, 0.123, 10521.474, 365.636, 52785.687 23/11/08,18:11:24,17,09,1, 11.9,1,1, 0.123, 10521.492, 365.625, 52785.669 23/11/08,18:11:24,18,09,1, 11.9,1,1, 0.123, 10521.506, 365.623, 52785.667 23/11/08,18:11:24,19,09,1, 11.9,1,1, 0.123, 10521.502, 365.643, 52785.625 23/11/08,18:11:25,00,09,1, 11.9,1,1, 0.125, 10521.494, 365.643, 52785.625 23/11/08,18:11:25,01,09,1, 11.9,1,1, 0.125, 10521.520, 365.619, 52785.668 23/11/08,18:11:25,02,09,1, 11.9,1,1, 0.125, 10521.507, 365.629, 52785.659 23/11/08,18:11:25,03,09,1, 11.9,1,1, 0.125, 10521.531, 365.616, 52785.659 23/11/08,18:11:25,04,09,1, 11.9,1,1, 0.125, 10521.533, 365.595, 52785.657 23/11/08,18:11:25,05,09,1, 11.9,1,1, 0.125, 10521.548, 365.577, 52785.690 23/11/08,18:11:25,06,09,1, 11.9,1,1, 0.125, 10521.536, 365.572, 52785.663 23/11/08,18:11:25,07,09,1, 11.9,1,1, 0.125, 10521.542, 365.578, 52785.643 23/11/08,18:11:25,08,09,1, 11.9,1,1, 0.125, 10521.534, 365.574, 52785.640 23/11/08,18:11:25,09,09,1, 11.9,1,1, 0.125, 10521.555, 365.583, 52785.670 23/11/08,18:11:25,10,09,1, 11.9,1,1, 0.125, 10521.556, 365.579, 52785.650 23/11/08,18:11:25,11,09,1, 11.9,1,1, 0.125, 10521.568, 365.567, 52785.675 23/11/08,18:11:25,12,09,1, 11.9,1,1, 0.125, 10521.573, 365.551, 52785.654 23/11/08,18:11:25,13,09,1, 11.9,1,1, 0.125, 10521.553, 365.543, 52785.642 23/11/08,18:11:25,14,09,1, 11.9,1,1, 0.125, 10521.566, 365.549, 52785.632 23/11/08,18:11:25,15,09,1, 11.9,1,1, 0.125, 10521.553, 365.547, 52785.664 23/11/08,18:11:25,16,09,1, 11.9,1,1, 0.125, 10521.555, 365.540, 52785.621 23/11/08,18:11:25,17,09,1, 11.9,1,1, 0.125, 10521.611, 365.540, 52785.645 23/11/08,18:11:25,18,09,1, 11.9,1,1, 0.125, 10521.593, 365.541, 52785.626 23/11/08,18:11:25,19,09,1, 11.9,1,1, 0.125, 10521.577, 365.534, 52785.650 23/11/08,18:11:26,00,09,1, 11.9,1,1, 0.124, 10521.569, 365.534, 52785.650 23/11/08,18:11:26,01,09,1, 11.9,1,1, 0.124, 10521.594, 365.532, 52785.492 23/11/08,18:11:26,02,09,1, 11.9,1,1, 0.124, 10521.587, 365.542, 52785.725 23/11/08,18:11:26,03,09,1, 11.9,1,1, 0.124, 10521.596, 365.538, 52785.693 23/11/08,18:11:26,04,09,1, 11.9,1,1, 0.124, 10521.637, 365.503, 52785.477 23/11/08,18:11:26,05,09,1, 11.9,1,1, 0.124, 10521.593, 365.553, 52785.709 23/11/08,18:11:26,06,09,1, 11.9,1,1, 0.124, 10521.633, 365.531, 52785.443 23/11/08,18:11:26,07,09,1, 11.9,1,1, 0.124, 10521.584, 365.504, 52785.647 23/11/08,18:11:26,08,09,1, 11.9,1,1, 0.124, 10521.639, 365.540, 52785.667 23/11/08,18:11:26,09,09,1, 11.9,1,1, 0.124, 10521.622, 365.519, 52785.663 23/11/08,18:11:26,10,09,1, 11.9,1,1, 0.124, 10521.642, 365.520, 52785.837 23/11/08,18:11:26,11,09,1, 11.9,1,1, 0.124, 10521.631, 365.515, 52785.543 23/11/08,18:11:26,12,09,1, 11.9,1,1, 0.124, 10521.613, 365.509, 52785.578 23/11/08,18:11:26,13,09,1, 11.9,1,1, 0.124, 10521.638, 365.493, 52785.635 23/11/08,18:11:26,14,09,1, 11.9,1,1, 0.124, 10521.630, 365.482, 52785.600 23/11/08,18:11:26,15,09,1, 11.9,1,1, 0.124, 10521.653, 365.505, 52785.621 23/11/08,18:11:26,16,09,1, 11.9,1,1, 0.124, 10521.653, 365.482, 52785.629 23/11/08,18:11:26,17,09,1, 11.9,1,1, 0.124, 10521.649, 365.476, 52785.601 23/11/08,18:11:26,18,09,1, 11.9,1,1, 0.124, 10521.670, 365.465, 52785.606 23/11/08,18:11:26,19,09,1, 11.9,1,1, 0.124, 10521.651, 365.463, 52785.609 23/11/08,18:11:27,00,09,1, 11.9,1,1, 0.125, 10521.644, 365.463, 52785.609 23/11/08,18:11:27,01,09,1, 11.9,1,1, 0.125, 10521.659, 365.460, 52785.624 23/11/08,18:11:27,02,09,1, 11.9,1,1, 0.125, 10521.646, 365.443, 52785.620 23/11/08,18:11:27,03,09,1, 11.9,1,1, 0.125, 10521.662, 365.436, 52785.619 23/11/08,18:11:27,04,09,1, 11.9,1,1, 0.125, 10521.661, 365.444, 52785.604 23/11/08,18:11:27,05,09,1, 11.9,1,1, 0.125, 10521.659, 365.430, 52785.619 23/11/08,18:11:27,06,09,1, 11.9,1,1, 0.125, 10521.678, 365.413, 52785.577 23/11/08,18:11:27,07,09,1, 11.9,1,1, 0.125, 10521.673, 365.425, 52785.608 23/11/08,18:11:27,08,09,1, 11.9,1,1, 0.125, 10521.669, 365.403, 52785.602 23/11/08,18:11:27,09,09,1, 11.9,1,1, 0.125, 10521.650, 365.388, 52785.587 23/11/08,18:11:27,10,09,1, 11.9,1,1, 0.125, 10521.657, 365.392, 52785.602 23/11/08,18:11:27,11,09,1, 11.9,1,1, 0.125, 10521.682, 365.376, 52785.562 23/11/08,18:11:27,12,09,1, 11.9,1,1, 0.125, 10521.677, 365.388, 52785.623 23/11/08,18:11:27,13,09,1, 11.9,1,1, 0.125, 10521.669, 365.397, 52785.559 23/11/08,18:11:27,14,09,1, 11.9,1,1, 0.125, 10521.675, 365.388, 52785.594 23/11/08,18:11:27,15,09,1, 11.9,1,1, 0.125, 10521.673, 365.374, 52785.578 23/11/08,18:11:27,16,09,1, 11.9,1,1, 0.125, 10521.658, 365.388, 52785.584 23/11/08,18:11:27,17,09,1, 11.9,1,1, 0.125, 10521.691, 365.355, 52785.592 23/11/08,18:11:27,18,09,1, 11.9,1,1, 0.125, 10521.687, 365.366, 52785.576 23/11/08,18:11:27,19,09,1, 11.9,1,1, 0.125, 10521.685, 365.365, 52785.603 23/11/08,18:11:28,00,09,1, 11.9,1,1, 0.125, 10521.678, 365.365, 52785.603 23/11/08,18:11:28,01,09,1, 11.9,1,1, 0.125, 10521.669, 365.366, 52785.555 23/11/08,18:11:28,02,09,1, 11.9,1,1, 0.125, 10521.674, 365.355, 52785.575 23/11/08,18:11:28,03,09,1, 11.9,1,1, 0.125, 10521.686, 365.345, 52785.572 23/11/08,18:11:28,04,09,1, 11.9,1,1, 0.125, 10521.704, 365.345, 52785.588 23/11/08,18:11:28,05,09,1, 11.9,1,1, 0.125, 10521.676, 365.329, 52785.546 23/11/08,18:11:28,06,09,1, 11.9,1,1, 0.125, 10521.676, 365.307, 52785.563 23/11/08,18:11:28,07,09,1, 11.9,1,1, 0.125, 10521.695, 365.314, 52785.577 23/11/08,18:11:28,08,09,1, 11.9,1,1, 0.125, 10521.686, 365.309, 52785.576 23/11/08,18:11:28,09,09,1, 11.9,1,1, 0.125, 10521.674, 365.308, 52785.580 23/11/08,18:11:28,10,09,1, 11.9,1,1, 0.125, 10521.668, 365.318, 52785.598 23/11/08,18:11:28,11,09,1, 11.9,1,1, 0.125, 10521.668, 365.301, 52785.554 23/11/08,18:11:28,12,09,1, 11.9,1,1, 0.125, 10521.668, 365.313, 52785.375 23/11/08,18:11:28,13,09,1, 11.9,1,1, 0.125, 10521.645, 365.324, 52785.554 23/11/08,18:11:28,14,09,1, 11.9,1,1, 0.125, 10521.651, 365.292, 52785.587 23/11/08,18:11:28,15,09,1, 11.9,1,1, 0.125, 10521.652, 365.299, 52785.585 23/11/08,18:11:28,16,09,1, 11.9,1,1, 0.125, 10521.664, 365.311, 52785.580 23/11/08,18:11:28,17,09,1, 11.9,1,1, 0.125, 10521.649, 365.258, 52785.559 23/11/08,18:11:28,18,09,1, 11.9,1,1, 0.125, 10521.641, 365.282, 52785.566 23/11/08,18:11:28,19,09,1, 11.9,1,1, 0.125, 10521.646, 365.289, 52785.553 23/11/08,18:11:29,00,09,1, 11.9,1,1, 0.123, 10521.644, 365.289, 52785.553 23/11/08,18:11:29,01,09,1, 11.9,1,1, 0.123, 10521.676, 365.278, 52785.565 23/11/08,18:11:29,02,09,1, 11.9,1,1, 0.123, 10521.666, 365.294, 52785.540 23/11/08,18:11:29,03,09,1, 11.9,1,1, 0.123, 10521.668, 365.247, 52785.561 23/11/08,18:11:29,04,09,1, 11.9,1,1, 0.123, 10521.645, 365.253, 52785.543 23/11/08,18:11:29,05,09,1, 11.9,1,1, 0.123, 10521.627, 365.261, 52785.556 23/11/08,18:11:29,06,09,1, 11.9,1,1, 0.123, 10521.659, 365.262, 52785.531 23/11/08,18:11:29,07,09,1, 11.9,1,1, 0.123, 10521.654, 365.242, 52785.538 23/11/08,18:11:29,08,09,1, 11.9,1,1, 0.123, 10521.633, 365.254, 52785.541 23/11/08,18:11:29,09,09,1, 11.9,1,1, 0.123, 10521.662, 365.246, 52785.553 23/11/08,18:11:29,10,09,1, 11.9,1,1, 0.123, 10521.627, 365.240, 52785.525 23/11/08,18:11:29,11,09,1, 11.9,1,1, 0.123, 10521.645, 365.223, 52785.551 23/11/08,18:11:29,12,09,1, 11.9,1,1, 0.123, 10521.660, 365.216, 52785.562 23/11/08,18:11:29,13,09,1, 11.9,1,1, 0.123, 10521.630, 365.236, 52785.556 23/11/08,18:11:29,14,09,1, 11.9,1,1, 0.123, 10521.635, 365.224, 52785.538 23/11/08,18:11:29,15,09,1, 11.9,1,1, 0.123, 10521.623, 365.221, 52785.578 23/11/08,18:11:29,16,09,1, 11.9,1,1, 0.123, 10521.617, 365.213, 52785.550 23/11/08,18:11:29,17,09,1, 11.9,1,1, 0.123, 10521.621, 365.220, 52785.570 23/11/08,18:11:29,18,09,1, 11.9,1,1, 0.123, 10521.659, 365.215, 52785.649 23/11/08,18:11:29,19,09,1, 11.9,1,1, 0.123, 10521.585, 365.212, 52785.592 23/11/08,18:11:30,00,09,1, 11.9,1,1, 0.125, 10521.578, 365.212, 52785.592 23/11/08,18:11:30,01,09,1, 11.9,1,1, 0.125, 10521.607, 365.220, 52785.585 23/11/08,18:11:30,02,09,1, 11.9,1,1, 0.125, 10521.580, 365.205, 52785.535 23/11/08,18:11:30,03,09,1, 11.9,1,1, 0.125, 10521.584, 365.194, 52785.523 23/11/08,18:11:30,04,09,1, 11.9,1,1, 0.125, 10521.592, 365.181, 52785.535 23/11/08,18:11:30,05,09,1, 11.9,1,1, 0.125, 10521.571, 365.193, 52785.525 23/11/08,18:11:30,06,09,1, 11.9,1,1, 0.125, 10521.600, 365.183, 52785.541 23/11/08,18:11:30,07,09,1, 11.9,1,1, 0.125, 10521.585, 365.176, 52785.562 23/11/08,18:11:30,08,09,1, 11.9,1,1, 0.125, 10521.604, 365.169, 52785.506 23/11/08,18:11:30,09,09,1, 11.9,1,1, 0.125, 10521.596, 365.147, 52785.500 23/11/08,18:11:30,10,09,1, 11.9,1,1, 0.125, 10521.597, 365.175, 52785.510 23/11/08,18:11:30,11,09,1, 11.9,1,1, 0.125, 10521.575, 365.161, 52785.522 23/11/08,18:11:30,12,09,1, 11.9,1,1, 0.125, 10521.571, 365.160, 52785.528 23/11/08,18:11:30,13,09,1, 11.9,1,1, 0.125, 10521.551, 365.165, 52785.535 23/11/08,18:11:30,14,09,1, 11.9,1,1, 0.125, 10521.568, 365.150, 52785.527 23/11/08,18:11:30,15,09,1, 11.9,1,1, 0.125, 10521.571, 365.149, 52785.516 23/11/08,18:11:30,16,09,1, 11.9,1,1, 0.125, 10521.536, 365.159, 52785.528 23/11/08,18:11:30,17,09,1, 11.9,1,1, 0.125, 10521.544, 365.164, 52785.538 23/11/08,18:11:30,18,09,1, 11.9,1,1, 0.125, 10521.548, 365.153, 52785.538 23/11/08,18:11:30,19,09,1, 11.9,1,1, 0.125, 10521.543, 365.136, 52785.512 23/11/08,18:11:31,00,09,1, 11.9,1,1, 0.123, 10521.536, 365.136, 52785.512 23/11/08,18:11:31,01,09,1, 11.9,1,1, 0.123, 10521.542, 365.139, 52785.539 23/11/08,18:11:31,02,09,1, 11.9,1,1, 0.123, 10521.519, 365.133, 52785.541 23/11/08,18:11:31,03,09,1, 11.9,1,1, 0.123, 10521.537, 365.130, 52785.558 23/11/08,18:11:31,04,09,1, 11.9,1,1, 0.123, 10521.550, 365.125, 52785.543 23/11/08,18:11:31,05,09,1, 11.9,1,1, 0.123, 10521.535, 365.127, 52785.574 23/11/08,18:11:31,06,09,1, 11.9,1,1, 0.123, 10521.545, 365.105, 52785.560 23/11/08,18:11:31,07,09,1, 11.9,1,1, 0.123, 10521.541, 365.116, 52785.541 23/11/08,18:11:31,08,09,1, 11.9,1,1, 0.123, 10521.522, 365.125, 52785.500 23/11/08,18:11:31,09,09,1, 11.9,1,1, 0.123, 10521.503, 365.093, 52785.534 23/11/08,18:11:31,10,09,1, 11.9,1,1, 0.123, 10521.522, 365.096, 52785.546 23/11/08,18:11:31,11,09,1, 11.9,1,1, 0.123, 10521.503, 365.117, 52785.533 23/11/08,18:11:31,12,09,1, 11.9,1,1, 0.123, 10521.507, 365.102, 52785.563 23/11/08,18:11:31,13,09,1, 11.9,1,1, 0.123, 10521.505, 365.075, 52785.568 23/11/08,18:11:31,14,09,1, 11.9,1,1, 0.123, 10521.497, 365.080, 52785.533 23/11/08,18:11:31,15,09,1, 11.9,1,1, 0.123, 10521.499, 365.068, 52785.517 23/11/08,18:11:31,16,09,1, 11.9,1,1, 0.123, 10521.494, 365.059, 52785.554 23/11/08,18:11:31,17,09,1, 11.9,1,1, 0.123, 10521.495, 365.076, 52785.543 23/11/08,18:11:31,18,09,1, 11.9,1,1, 0.123, 10521.480, 365.068, 52785.540 23/11/08,18:11:31,19,09,1, 11.9,1,1, 0.123, 10521.473, 365.057, 52785.579 23/11/08,18:11:32,00,09,1, 11.8,1,1, 0.122, 10521.469, 365.057, 52785.579 23/11/08,18:11:32,01,09,1, 11.8,1,1, 0.122, 10521.457, 365.064, 52785.561 23/11/08,18:11:32,02,09,1, 11.8,1,1, 0.122, 10521.447, 365.035, 52785.522 23/11/08,18:11:32,03,09,1, 11.8,1,1, 0.122, 10521.446, 365.048, 52785.531 23/11/08,18:11:32,04,09,1, 11.8,1,1, 0.122, 10521.457, 365.050, 52785.527 23/11/08,18:11:32,05,09,1, 11.8,1,1, 0.122, 10521.435, 365.043, 52785.554 23/11/08,18:11:32,06,09,1, 11.8,1,1, 0.122, 10521.422, 365.056, 52785.558 23/11/08,18:11:32,07,09,1, 11.8,1,1, 0.122, 10521.427, 365.028, 52785.535 23/11/08,18:11:32,08,09,1, 11.8,1,1, 0.122, 10521.424, 365.043, 52785.530 23/11/08,18:11:32,09,09,1, 11.8,1,1, 0.122, 10521.444, 365.031, 52785.535 23/11/08,18:11:32,10,09,1, 11.8,1,1, 0.122, 10521.413, 365.029, 52785.537 23/11/08,18:11:32,11,09,1, 11.8,1,1, 0.122, 10521.415, 365.031, 52785.494 23/11/08,18:11:32,12,09,1, 11.8,1,1, 0.122, 10521.396, 365.014, 52785.565 23/11/08,18:11:32,13,09,1, 11.8,1,1, 0.122, 10521.389, 365.023, 52785.541 23/11/08,18:11:32,14,09,1, 11.8,1,1, 0.122, 10521.392, 365.026, 52785.562 23/11/08,18:11:32,15,09,1, 11.8,1,1, 0.122, 10521.383, 365.020, 52785.535 23/11/08,18:11:32,16,09,1, 11.8,1,1, 0.122, 10521.384, 365.035, 52785.546 23/11/08,18:11:32,17,09,1, 11.8,1,1, 0.122, 10521.353, 365.013, 52785.543 23/11/08,18:11:32,18,09,1, 11.8,1,1, 0.122, 10521.352, 364.992, 52785.501 23/11/08,18:11:32,19,09,1, 11.8,1,1, 0.122, 10521.358, 364.998, 52785.520 23/11/08,18:11:33,00,09,1, 11.9,1,1, 0.121, 10521.352, 364.998, 52785.520 23/11/08,18:11:33,01,09,1, 11.9,1,1, 0.121, 10521.349, 365.010, 52785.534 23/11/08,18:11:33,02,09,1, 11.9,1,1, 0.121, 10521.334, 364.981, 52785.527 23/11/08,18:11:33,03,09,1, 11.9,1,1, 0.121, 10521.305, 364.983, 52785.352 23/11/08,18:11:33,04,09,1, 11.9,1,1, 0.121, 10521.296, 364.995, 52785.563 23/11/08,18:11:33,05,09,1, 11.9,1,1, 0.121, 10521.303, 365.006, 52785.581 23/11/08,18:11:33,06,09,1, 11.9,1,1, 0.121, 10521.292, 364.982, 52785.535 23/11/08,18:11:33,07,09,1, 11.9,1,1, 0.121, 10521.305, 364.994, 52785.524 23/11/08,18:11:33,08,09,1, 11.9,1,1, 0.121, 10521.286, 364.983, 52785.501 23/11/08,18:11:33,09,09,1, 11.9,1,1, 0.121, 10521.295, 364.997, 52785.527 23/11/08,18:11:33,10,09,1, 11.9,1,1, 0.121, 10521.270, 364.991, 52785.554 23/11/08,18:11:33,11,09,1, 11.9,1,1, 0.121, 10521.267, 364.957, 52785.552 23/11/08,18:11:33,12,09,1, 11.9,1,1, 0.121, 10521.275, 364.961, 52785.525 23/11/08,18:11:33,13,09,1, 11.9,1,1, 0.121, 10521.271, 364.974, 52785.523 23/11/08,18:11:33,14,09,1, 11.9,1,1, 0.121, 10521.249, 364.959, 52785.543 23/11/08,18:11:33,15,09,1, 11.9,1,1, 0.121, 10521.254, 364.939, 52785.521 23/11/08,18:11:33,16,09,1, 11.9,1,1, 0.121, 10521.237, 364.957, 52785.508 23/11/08,18:11:33,17,09,1, 11.9,1,1, 0.121, 10521.234, 364.938, 52785.517 23/11/08,18:11:33,18,09,1, 11.9,1,1, 0.121, 10521.228, 364.939, 52785.494 23/11/08,18:11:33,19,09,1, 11.9,1,1, 0.121, 10521.216, 364.947, 52785.537 23/11/08,18:11:34,00,09,1, 11.9,1,1, 0.123, 10521.210, 364.947, 52785.537 23/11/08,18:11:34,01,09,1, 11.9,1,1, 0.123, 10521.183, 364.928, 52785.472 23/11/08,18:11:34,02,09,1, 11.9,1,1, 0.123, 10521.158, 364.899, 52785.271 23/11/08,18:11:34,03,09,1, 11.9,1,1, 0.123, 10521.173, 364.907, 52785.630 23/11/08,18:11:34,04,09,1, 11.9,1,1, 0.123, 10521.187, 364.904, 52785.554 23/11/08,18:11:34,05,09,1, 11.9,1,1, 0.123, 10521.183, 364.919, 52785.571 23/11/08,18:11:34,06,09,1, 11.9,1,1, 0.123, 10521.159, 364.935, 52785.554 23/11/08,18:11:34,07,09,1, 11.9,1,1, 0.123, 10521.136, 364.920, 52785.570 23/11/08,18:11:34,08,09,1, 11.9,1,1, 0.123, 10521.147, 364.904, 52785.525 23/11/08,18:11:34,09,09,1, 11.9,1,1, 0.123, 10521.162, 364.903, 52785.533 23/11/08,18:11:34,10,09,1, 11.9,1,1, 0.123, 10521.141, 364.891, 52785.488 23/11/08,18:11:34,11,09,1, 11.9,1,1, 0.123, 10521.113, 364.895, 52785.529 23/11/08,18:11:34,12,09,1, 11.9,1,1, 0.123, 10521.117, 364.884, 52785.494 23/11/08,18:11:34,13,09,1, 11.9,1,1, 0.123, 10521.085, 364.883, 52785.509 23/11/08,18:11:34,14,09,1, 11.9,1,1, 0.123, 10521.095, 364.868, 52785.484 23/11/08,18:11:34,15,09,1, 11.9,1,1, 0.123, 10521.078, 364.874, 52785.568 23/11/08,18:11:34,16,09,1, 11.9,1,1, 0.123, 10521.060, 364.856, 52785.521 23/11/08,18:11:34,17,09,1, 11.9,1,1, 0.123, 10521.041, 364.881, 52785.544 23/11/08,18:11:34,18,09,1, 11.9,1,1, 0.123, 10521.059, 364.860, 52785.531 23/11/08,18:11:34,19,09,1, 11.9,1,1, 0.123, 10521.043, 364.857, 52785.337 23/11/08,18:11:35,00,09,1, 11.8,1,1, 0.122, 10521.035, 364.857, 52785.337 23/11/08,18:11:35,01,09,1, 11.8,1,1, 0.122, 10521.029, 364.847, 52785.541 23/11/08,18:11:35,02,09,1, 11.8,1,1, 0.122, 10521.014, 364.853, 52785.525 23/11/08,18:11:35,03,09,1, 11.8,1,1, 0.122, 10520.996, 364.826, 52785.530 23/11/08,18:11:35,04,09,1, 11.8,1,1, 0.122, 10520.991, 364.858, 52785.508 23/11/08,18:11:35,05,09,1, 11.8,1,1, 0.122, 10520.970, 364.855, 52785.510 23/11/08,18:11:35,06,09,1, 11.8,1,1, 0.122, 10520.980, 364.833, 52785.495 23/11/08,18:11:35,07,09,1, 11.8,1,1, 0.122, 10520.967, 364.830, 52785.505 23/11/08,18:11:35,08,09,1, 11.8,1,1, 0.122, 10520.971, 364.830, 52785.483 23/11/08,18:11:35,09,09,1, 11.8,1,1, 0.122, 10520.941, 364.842, 52785.508 23/11/08,18:11:35,10,09,1, 11.8,1,1, 0.122, 10520.930, 364.812, 52785.468 23/11/08,18:11:35,11,09,1, 11.8,1,1, 0.122, 10520.937, 364.816, 52785.494 23/11/08,18:11:35,12,09,1, 11.8,1,1, 0.122, 10520.905, 364.830, 52785.490 23/11/08,18:11:35,13,09,1, 11.8,1,1, 0.122, 10520.922, 364.828, 52785.494 23/11/08,18:11:35,14,09,1, 11.8,1,1, 0.122, 10520.903, 364.836, 52785.502 23/11/08,18:11:35,15,09,1, 11.8,1,1, 0.122, 10520.903, 364.824, 52785.476 23/11/08,18:11:35,16,09,1, 11.8,1,1, 0.122, 10520.873, 364.812, 52785.459 23/11/08,18:11:35,17,09,1, 11.8,1,1, 0.122, 10520.869, 364.807, 52785.500 23/11/08,18:11:35,18,09,1, 11.8,1,1, 0.122, 10520.879, 364.785, 52785.496 23/11/08,18:11:35,19,09,1, 11.8,1,1, 0.122, 10520.860, 364.794, 52785.486 23/11/08,18:11:36,00,09,1, 11.8,1,1, 0.125, 10520.860, 364.794, 52785.486 23/11/08,18:11:36,01,09,1, 11.8,1,1, 0.125, 10520.841, 364.768, 52785.500 23/11/08,18:11:36,02,09,1, 11.8,1,1, 0.125, 10520.852, 364.805, 52785.503 23/11/08,18:11:36,03,09,1, 11.8,1,1, 0.125, 10520.811, 364.781, 52785.515 23/11/08,18:11:36,04,09,1, 11.8,1,1, 0.125, 10520.801, 364.791, 52785.476 23/11/08,18:11:36,05,09,1, 11.8,1,1, 0.125, 10520.813, 364.773, 52785.471 23/11/08,18:11:36,06,09,1, 11.8,1,1, 0.125, 10520.778, 364.779, 52785.474 23/11/08,18:11:36,07,09,1, 11.8,1,1, 0.125, 10520.774, 364.778, 52785.465 23/11/08,18:11:36,08,09,1, 11.8,1,1, 0.125, 10520.769, 364.769, 52785.488 23/11/08,18:11:36,09,09,1, 11.8,1,1, 0.125, 10520.753, 364.770, 52785.494 23/11/08,18:11:36,10,09,1, 11.8,1,1, 0.125, 10520.747, 364.755, 52785.490 23/11/08,18:11:36,11,09,1, 11.8,1,1, 0.125, 10520.734, 364.781, 52785.481 23/11/08,18:11:36,12,09,1, 11.8,1,1, 0.125, 10520.756, 364.755, 52785.505 23/11/08,18:11:36,13,09,1, 11.8,1,1, 0.125, 10520.725, 364.748, 52785.510 23/11/08,18:11:36,14,09,1, 11.8,1,1, 0.125, 10520.743, 364.771, 52785.592 23/11/08,18:11:36,15,09,1, 11.8,1,1, 0.125, 10520.709, 364.750, 52785.502 23/11/08,18:11:36,16,09,1, 11.8,1,1, 0.125, 10520.695, 364.759, 52785.524 23/11/08,18:11:36,17,09,1, 11.8,1,1, 0.125, 10520.662, 364.749, 52785.508 23/11/08,18:11:36,18,09,1, 11.8,1,1, 0.125, 10520.662, 364.737, 52785.479 23/11/08,18:11:36,19,09,1, 11.8,1,1, 0.125, 10520.673, 364.726, 52785.486 23/11/08,18:11:37,00,09,1, 11.9,1,1, 0.126, 10520.668, 364.726, 52785.486 23/11/08,18:11:37,01,09,1, 11.9,1,1, 0.126, 10520.643, 364.732, 52785.478 23/11/08,18:11:37,02,09,1, 11.9,1,1, 0.126, 10520.656, 364.723, 52785.513 23/11/08,18:11:37,03,09,1, 11.9,1,1, 0.126, 10520.633, 364.713, 52785.490 23/11/08,18:11:37,04,09,1, 11.9,1,1, 0.126, 10520.616, 364.726, 52785.518 23/11/08,18:11:37,05,09,1, 11.9,1,1, 0.126, 10520.602, 364.730, 52785.495 23/11/08,18:11:37,06,09,1, 11.9,1,1, 0.126, 10520.635, 364.680, 52785.509 23/11/08,18:11:37,07,09,1, 11.9,1,1, 0.126, 10520.598, 364.699, 52785.462 23/11/08,18:11:37,08,09,1, 11.9,1,1, 0.126, 10520.590, 364.689, 52785.527 23/11/08,18:11:37,09,09,1, 11.9,1,1, 0.126, 10520.592, 364.688, 52785.493 23/11/08,18:11:37,10,09,1, 11.9,1,1, 0.126, 10520.572, 364.670, 52785.472 23/11/08,18:11:37,11,09,1, 11.9,1,1, 0.126, 10520.572, 364.695, 52785.500 23/11/08,18:11:37,12,09,1, 11.9,1,1, 0.126, 10520.554, 364.672, 52785.511 23/11/08,18:11:37,13,09,1, 11.9,1,1, 0.126, 10520.569, 364.665, 52785.511 23/11/08,18:11:37,14,09,1, 11.9,1,1, 0.126, 10520.530, 364.657, 52785.525 23/11/08,18:11:37,15,09,1, 11.9,1,1, 0.126, 10520.513, 364.657, 52785.501 23/11/08,18:11:37,16,09,1, 11.9,1,1, 0.126, 10520.507, 364.652, 52785.541 23/11/08,18:11:37,17,09,1, 11.9,1,1, 0.126, 10520.500, 364.659, 52785.538 23/11/08,18:11:37,18,09,1, 11.9,1,1, 0.126, 10520.493, 364.656, 52785.507 23/11/08,18:11:37,19,09,1, 11.9,1,1, 0.126, 10520.498, 364.645, 52785.504 23/11/08,18:11:38,00,10,1, 11.8,1,1, 0.122, 10520.493, 364.645, 52785.504 23/11/08,18:11:38,01,10,1, 11.8,1,1, 0.122, 10520.470, 364.625, 52785.504 23/11/08,18:11:38,02,10,1, 11.8,1,1, 0.122, 10520.459, 364.636, 52785.508 23/11/08,18:11:38,03,10,1, 11.8,1,1, 0.122, 10520.454, 364.642, 52785.541 23/11/08,18:11:38,04,10,1, 11.8,1,1, 0.122, 10520.452, 364.654, 52785.557 23/11/08,18:11:38,05,10,1, 11.8,1,1, 0.122, 10520.420, 364.621, 52785.529 23/11/08,18:11:38,06,10,1, 11.8,1,1, 0.122, 10520.426, 364.609, 52785.523 23/11/08,18:11:38,07,10,1, 11.8,1,1, 0.122, 10520.404, 364.644, 52785.523 23/11/08,18:11:38,08,10,1, 11.8,1,1, 0.122, 10520.374, 364.627, 52785.525 23/11/08,18:11:38,09,10,1, 11.8,1,1, 0.122, 10520.381, 364.636, 52785.540 23/11/08,18:11:38,10,10,1, 11.8,1,1, 0.122, 10520.377, 364.609, 52785.500 23/11/08,18:11:38,11,10,1, 11.8,1,1, 0.122, 10520.389, 364.623, 52785.532 23/11/08,18:11:38,12,10,1, 11.8,1,1, 0.122, 10520.364, 364.621, 52785.500 23/11/08,18:11:38,13,10,1, 11.8,1,1, 0.122, 10520.345, 364.632, 52785.504 23/11/08,18:11:38,14,10,1, 11.8,1,1, 0.122, 10520.355, 364.629, 52785.525 23/11/08,18:11:38,15,10,1, 11.8,1,1, 0.122, 10520.358, 364.616, 52785.503 23/11/08,18:11:38,16,10,1, 11.8,1,1, 0.122, 10520.332, 364.621, 52785.509 23/11/08,18:11:38,17,10,1, 11.8,1,1, 0.122, 10520.355, 364.606, 52785.522 23/11/08,18:11:38,18,10,1, 11.8,1,1, 0.122, 10520.318, 364.597, 52785.519 23/11/08,18:11:38,19,10,1, 11.8,1,1, 0.122, 10520.295, 364.602, 52785.371 23/11/08,18:11:39,00,09,1, 11.9,1,1, 0.119, 10520.293, 364.602, 52785.371 23/11/08,18:11:39,01,09,1, 11.9,1,1, 0.119, 10520.328, 364.589, 52785.504 23/11/08,18:11:39,02,09,1, 11.9,1,1, 0.119, 10520.293, 364.587, 52785.474 23/11/08,18:11:39,03,09,1, 11.9,1,1, 0.119, 10520.282, 364.586, 52785.534 23/11/08,18:11:39,04,09,1, 11.9,1,1, 0.119, 10520.290, 364.607, 52785.515 23/11/08,18:11:39,05,09,1, 11.9,1,1, 0.119, 10520.286, 364.615, 52785.532 23/11/08,18:11:39,06,09,1, 11.9,1,1, 0.119, 10520.267, 364.617, 52785.533 23/11/08,18:11:39,07,09,1, 11.9,1,1, 0.119, 10520.252, 364.610, 52785.536 23/11/08,18:11:39,08,09,1, 11.9,1,1, 0.119, 10520.234, 364.584, 52785.513 23/11/08,18:11:39,09,09,1, 11.9,1,1, 0.119, 10520.229, 364.582, 52785.546 23/11/08,18:11:39,10,09,1, 11.9,1,1, 0.119, 10520.235, 364.579, 52785.521 23/11/08,18:11:39,11,09,1, 11.9,1,1, 0.119, 10520.233, 364.607, 52785.512 23/11/08,18:11:39,12,09,1, 11.9,1,1, 0.119, 10520.196, 364.584, 52785.507 23/11/08,18:11:39,13,09,1, 11.9,1,1, 0.119, 10520.188, 364.590, 52785.534 23/11/08,18:11:39,14,09,1, 11.9,1,1, 0.119, 10520.222, 364.575, 52785.532 23/11/08,18:11:39,15,09,1, 11.9,1,1, 0.119, 10520.173, 364.592, 52785.695 23/11/08,18:11:39,16,09,1, 11.9,1,1, 0.119, 10520.201, 364.564, 52785.539 23/11/08,18:11:39,17,09,1, 11.9,1,1, 0.119, 10520.197, 364.570, 52785.506 23/11/08,18:11:39,18,09,1, 11.9,1,1, 0.119, 10520.170, 364.574, 52785.495 23/11/08,18:11:39,19,09,1, 11.9,1,1, 0.119, 10520.160, 364.572, 52785.497 23/11/08,18:11:40,00,09,1, 11.9,1,1, 0.120, 10520.159, 364.572, 52785.497 23/11/08,18:11:40,01,09,1, 11.9,1,1, 0.120, 10520.148, 364.545, 52785.495 23/11/08,18:11:40,02,09,1, 11.9,1,1, 0.120, 10520.151, 364.551, 52785.519 23/11/08,18:11:40,03,09,1, 11.9,1,1, 0.120, 10520.139, 364.549, 52785.499 23/11/08,18:11:40,04,09,1, 11.9,1,1, 0.120, 10520.139, 364.543, 52785.528 23/11/08,18:11:40,05,09,1, 11.9,1,1, 0.120, 10520.097, 364.546, 52785.504 23/11/08,18:11:40,06,09,1, 11.9,1,1, 0.120, 10520.101, 364.547, 52785.506 23/11/08,18:11:40,07,09,1, 11.9,1,1, 0.120, 10520.087, 364.538, 52785.535 23/11/08,18:11:40,08,09,1, 11.9,1,1, 0.120, 10520.075, 364.529, 52785.520 23/11/08,18:11:40,09,09,1, 11.9,1,1, 0.120, 10520.069, 364.529, 52785.485 23/11/08,18:11:40,10,09,1, 11.9,1,1, 0.120, 10520.097, 364.513, 52785.487 23/11/08,18:11:40,11,09,1, 11.9,1,1, 0.120, 10520.059, 364.537, 52785.519 23/11/08,18:11:40,12,09,1, 11.9,1,1, 0.120, 10520.068, 364.530, 52785.517 23/11/08,18:11:40,13,09,1, 11.9,1,1, 0.120, 10520.067, 364.512, 52785.521 23/11/08,18:11:40,14,09,1, 11.9,1,1, 0.120, 10520.084, 364.529, 52785.500 23/11/08,18:11:40,15,09,1, 11.9,1,1, 0.120, 10520.057, 364.540, 52785.519 23/11/08,18:11:40,16,09,1, 11.9,1,1, 0.120, 10520.064, 364.553, 52785.545 23/11/08,18:11:40,17,09,1, 11.9,1,1, 0.120, 10520.066, 364.541, 52785.542 23/11/08,18:11:40,18,09,1, 11.9,1,1, 0.120, 10520.038, 364.534, 52785.568 23/11/08,18:11:40,19,09,1, 11.9,1,1, 0.120, 10520.042, 364.529, 52785.537 23/11/08,18:11:41,00,09,1, 11.9,1,1, 0.123, 10520.034, 364.529, 52785.537 23/11/08,18:11:41,01,09,1, 11.9,1,1, 0.123, 10520.043, 364.525, 52785.537 23/11/08,18:11:41,02,09,1, 11.9,1,1, 0.123, 10520.026, 364.547, 52785.545 23/11/08,18:11:41,03,09,1, 11.9,1,1, 0.123, 10520.008, 364.519, 52785.551 23/11/08,18:11:41,04,09,1, 11.9,1,1, 0.123, 10520.011, 364.552, 52785.566 23/11/08,18:11:41,05,09,1, 11.9,1,1, 0.123, 10520.014, 364.513, 52785.569 23/11/08,18:11:41,06,09,1, 11.9,1,1, 0.123, 10520.026, 364.511, 52785.673 23/11/08,18:11:41,07,09,1, 11.9,1,1, 0.123, 10520.012, 364.503, 52785.466 23/11/08,18:11:41,08,09,1, 11.9,1,1, 0.123, 10520.007, 364.544, 52785.482 23/11/08,18:11:41,09,09,1, 11.9,1,1, 0.123, 10520.000, 364.524, 52785.507 23/11/08,18:11:41,10,09,1, 11.9,1,1, 0.123, 10519.979, 364.492, 52785.518 23/11/08,18:11:41,11,09,1, 11.9,1,1, 0.123, 10520.007, 364.506, 52785.531 23/11/08,18:11:41,12,09,1, 11.9,1,1, 0.123, 10519.994, 364.498, 52785.531 23/11/08,18:11:41,13,09,1, 11.9,1,1, 0.123, 10519.987, 364.519, 52785.531 23/11/08,18:11:41,14,09,1, 11.9,1,1, 0.123, 10519.940, 364.512, 52785.521 23/11/08,18:11:41,15,09,1, 11.9,1,1, 0.123, 10519.977, 364.516, 52785.519 23/11/08,18:11:41,16,09,1, 11.9,1,1, 0.123, 10519.956, 364.504, 52785.519 23/11/08,18:11:41,17,09,1, 11.9,1,1, 0.123, 10519.994, 364.507, 52785.568 23/11/08,18:11:41,18,09,1, 11.9,1,1, 0.123, 10519.978, 364.496, 52785.561 23/11/08,18:11:41,19,09,1, 11.9,1,1, 0.123, 10519.961, 364.489, 52785.534 23/11/08,18:11:42,00,09,1, 11.9,1,1, 0.121, 10519.959, 364.489, 52785.534 23/11/08,18:11:42,01,09,1, 11.9,1,1, 0.121, 10519.951, 364.489, 52785.544 23/11/08,18:11:42,02,09,1, 11.9,1,1, 0.121, 10519.946, 364.476, 52785.544 23/11/08,18:11:42,03,09,1, 11.9,1,1, 0.121, 10519.970, 364.471, 52785.551 23/11/08,18:11:42,04,09,1, 11.9,1,1, 0.121, 10519.986, 364.475, 52785.531 23/11/08,18:11:42,05,09,1, 11.9,1,1, 0.121, 10519.975, 364.475, 52785.545 23/11/08,18:11:42,06,09,1, 11.9,1,1, 0.121, 10519.956, 364.476, 52785.526 23/11/08,18:11:42,07,09,1, 11.9,1,1, 0.121, 10519.962, 364.483, 52785.557 23/11/08,18:11:42,08,09,1, 11.9,1,1, 0.121, 10519.962, 364.470, 52785.530 23/11/08,18:11:42,09,09,1, 11.9,1,1, 0.121, 10519.951, 364.458, 52785.573 23/11/08,18:11:42,10,09,1, 11.9,1,1, 0.121, 10519.974, 364.469, 52785.526 23/11/08,18:11:42,11,09,1, 11.9,1,1, 0.121, 10519.945, 364.475, 52785.536 23/11/08,18:11:42,12,09,1, 11.9,1,1, 0.121, 10519.958, 364.452, 52785.543 23/11/08,18:11:42,13,09,1, 11.9,1,1, 0.121, 10519.951, 364.474, 52785.560 23/11/08,18:11:42,14,09,1, 11.9,1,1, 0.121, 10519.941, 364.475, 52785.548 23/11/08,18:11:42,15,09,1, 11.9,1,1, 0.121, 10519.964, 364.444, 52785.486 23/11/08,18:11:42,16,09,1, 11.9,1,1, 0.121, 10519.933, 364.445, 52785.520 23/11/08,18:11:42,17,09,1, 11.9,1,1, 0.121, 10519.942, 364.460, 52785.469 23/11/08,18:11:42,18,09,1, 11.9,1,1, 0.121, 10519.952, 364.460, 52785.512 23/11/08,18:11:42,19,09,1, 11.9,1,1, 0.121, 10519.953, 364.470, 52785.496 23/11/08,18:11:43,00,09,1, 11.9,1,1, 0.120, 10519.950, 364.470, 52785.496 23/11/08,18:11:43,01,09,1, 11.9,1,1, 0.120, 10519.923, 364.461, 52785.520 23/11/08,18:11:43,02,09,1, 11.9,1,1, 0.120, 10519.913, 364.451, 52785.459 23/11/08,18:11:43,03,09,1, 11.9,1,1, 0.120, 10519.903, 364.456, 52785.620 23/11/08,18:11:43,04,09,1, 11.9,1,1, 0.120, 10519.913, 364.447, 52785.560 23/11/08,18:11:43,05,09,1, 11.9,1,1, 0.120, 10519.908, 364.453, 52785.559 23/11/08,18:11:43,06,09,1, 11.9,1,1, 0.120, 10519.922, 364.451, 52785.535 23/11/08,18:11:43,07,09,1, 11.9,1,1, 0.120, 10519.897, 364.446, 52785.534 23/11/08,18:11:43,08,09,1, 11.9,1,1, 0.120, 10519.901, 364.449, 52785.533 23/11/08,18:11:43,09,09,1, 11.9,1,1, 0.120, 10519.901, 364.433, 52785.521 23/11/08,18:11:43,10,09,1, 11.9,1,1, 0.120, 10519.909, 364.453, 52785.503 23/11/08,18:11:43,11,09,1, 11.9,1,1, 0.120, 10519.886, 364.466, 52785.544 23/11/08,18:11:43,12,09,1, 11.9,1,1, 0.120, 10519.911, 364.456, 52785.549 23/11/08,18:11:43,13,09,1, 11.9,1,1, 0.120, 10519.889, 364.453, 52785.535 23/11/08,18:11:43,14,09,1, 11.9,1,1, 0.120, 10519.895, 364.425, 52785.558 23/11/08,18:11:43,15,09,1, 11.9,1,1, 0.120, 10519.878, 364.442, 52785.552 23/11/08,18:11:43,16,09,1, 11.9,1,1, 0.120, 10519.905, 364.443, 52785.520 23/11/08,18:11:43,17,09,1, 11.9,1,1, 0.120, 10519.901, 364.423, 52785.566 23/11/08,18:11:43,18,09,1, 11.9,1,1, 0.120, 10519.886, 364.409, 52785.577 23/11/08,18:11:43,19,09,1, 11.9,1,1, 0.120, 10519.912, 364.429, 52785.661 23/11/08,18:11:44,00,10,1, 12.0,1,1, 0.123, 10519.909, 364.429, 52785.661 23/11/08,18:11:44,01,10,1, 12.0,1,1, 0.123, 10519.881, 364.428, 52785.560 23/11/08,18:11:44,02,10,1, 12.0,1,1, 0.123, 10519.877, 364.422, 52785.537 23/11/08,18:11:44,03,10,1, 12.0,1,1, 0.123, 10519.849, 364.430, 52785.552 23/11/08,18:11:44,04,10,1, 12.0,1,1, 0.123, 10519.887, 364.419, 52785.562 23/11/08,18:11:44,05,10,1, 12.0,1,1, 0.123, 10519.867, 364.412, 52785.515 23/11/08,18:11:44,06,10,1, 12.0,1,1, 0.123, 10519.871, 364.432, 52785.566 23/11/08,18:11:44,07,10,1, 12.0,1,1, 0.123, 10519.898, 364.439, 52785.538 23/11/08,18:11:44,08,10,1, 12.0,1,1, 0.123, 10519.898, 364.417, 52785.601 23/11/08,18:11:44,09,10,1, 12.0,1,1, 0.123, 10519.879, 364.400, 52785.561 23/11/08,18:11:44,10,10,1, 12.0,1,1, 0.123, 10519.876, 364.443, 52785.537 23/11/08,18:11:44,11,10,1, 12.0,1,1, 0.123, 10519.857, 364.413, 52785.567 23/11/08,18:11:44,12,10,1, 12.0,1,1, 0.123, 10519.875, 364.423, 52785.578 23/11/08,18:11:44,13,10,1, 12.0,1,1, 0.123, 10519.872, 364.413, 52785.618 23/11/08,18:11:44,14,10,1, 12.0,1,1, 0.123, 10519.889, 364.428, 52785.591 23/11/08,18:11:44,15,10,1, 12.0,1,1, 0.123, 10519.857, 364.436, 52785.590 23/11/08,18:11:44,16,10,1, 12.0,1,1, 0.123, 10519.867, 364.406, 52785.599 23/11/08,18:11:44,17,10,1, 12.0,1,1, 0.123, 10519.859, 364.435, 52785.565 23/11/08,18:11:44,18,10,1, 12.0,1,1, 0.123, 10519.873, 364.415, 52785.587 23/11/08,18:11:44,19,10,1, 12.0,1,1, 0.123, 10519.877, 364.426, 52785.593 23/11/08,18:11:45,00,10,1, 11.9,1,1, 0.120, 10519.875, 364.426, 52785.593 23/11/08,18:11:45,01,10,1, 11.9,1,1, 0.120, 10519.842, 364.419, 52785.572 23/11/08,18:11:45,02,10,1, 11.9,1,1, 0.120, 10519.858, 364.438, 52785.609 23/11/08,18:11:45,03,10,1, 11.9,1,1, 0.120, 10519.870, 364.439, 52785.622 23/11/08,18:11:45,04,10,1, 11.9,1,1, 0.120, 10519.850, 364.435, 52785.623 23/11/08,18:11:45,05,10,1, 11.9,1,1, 0.120, 10519.852, 364.437, 52785.604 23/11/08,18:11:45,06,10,1, 11.9,1,1, 0.120, 10519.850, 364.438, 52785.555 23/11/08,18:11:45,07,10,1, 11.9,1,1, 0.120, 10519.851, 364.417, 52785.587 23/11/08,18:11:45,08,10,1, 11.9,1,1, 0.120, 10519.858, 364.421, 52785.578 23/11/08,18:11:45,09,10,1, 11.9,1,1, 0.120, 10519.848, 364.427, 52785.600 23/11/08,18:11:45,10,10,1, 11.9,1,1, 0.120, 10519.830, 364.428, 52785.581 23/11/08,18:11:45,11,10,1, 11.9,1,1, 0.120, 10519.860, 364.422, 52785.576 23/11/08,18:11:45,12,10,1, 11.9,1,1, 0.120, 10519.844, 364.420, 52785.566 23/11/08,18:11:45,13,10,1, 11.9,1,1, 0.120, 10519.844, 364.431, 52785.598 23/11/08,18:11:45,14,10,1, 11.9,1,1, 0.120, 10519.821, 364.430, 52785.598 23/11/08,18:11:45,15,10,1, 11.9,1,1, 0.120, 10519.829, 364.430, 52785.559 23/11/08,18:11:45,16,10,1, 11.9,1,1, 0.120, 10519.844, 364.443, 52785.554 23/11/08,18:11:45,17,10,1, 11.9,1,1, 0.120, 10519.839, 364.420, 52785.603 23/11/08,18:11:45,18,10,1, 11.9,1,1, 0.120, 10519.812, 364.429, 52785.568 23/11/08,18:11:45,19,10,1, 11.9,1,1, 0.120, 10519.832, 364.421, 52785.579 23/11/08,18:11:46,00,10,1, 11.8,1,1, 0.120, 10519.825, 364.421, 52785.579 23/11/08,18:11:46,01,10,1, 11.8,1,1, 0.120, 10519.845, 364.405, 52785.588 23/11/08,18:11:46,02,10,1, 11.8,1,1, 0.120, 10519.828, 364.448, 52785.616 23/11/08,18:11:46,03,10,1, 11.8,1,1, 0.120, 10519.821, 364.417, 52785.595 23/11/08,18:11:46,04,10,1, 11.8,1,1, 0.120, 10519.817, 364.427, 52785.606 23/11/08,18:11:46,05,10,1, 11.8,1,1, 0.120, 10519.794, 364.405, 52785.608 23/11/08,18:11:46,06,10,1, 11.8,1,1, 0.120, 10519.794, 364.398, 52785.596 23/11/08,18:11:46,07,10,1, 11.8,1,1, 0.120, 10519.809, 364.417, 52785.614 23/11/08,18:11:46,08,10,1, 11.8,1,1, 0.120, 10519.812, 364.411, 52785.615 23/11/08,18:11:46,09,10,1, 11.8,1,1, 0.120, 10519.801, 364.409, 52785.594 23/11/08,18:11:46,10,10,1, 11.8,1,1, 0.120, 10519.811, 364.440, 52785.559 23/11/08,18:11:46,11,10,1, 11.8,1,1, 0.120, 10519.793, 364.426, 52785.589 23/11/08,18:11:46,12,10,1, 11.8,1,1, 0.120, 10519.784, 364.423, 52785.589 23/11/08,18:11:46,13,10,1, 11.8,1,1, 0.120, 10519.788, 364.436, 52785.580 23/11/08,18:11:46,14,10,1, 11.8,1,1, 0.120, 10519.784, 364.430, 52785.587 23/11/08,18:11:46,15,10,1, 11.8,1,1, 0.120, 10519.772, 364.407, 52785.596 23/11/08,18:11:46,16,10,1, 11.8,1,1, 0.120, 10519.798, 364.434, 52785.520 23/11/08,18:11:46,17,10,1, 11.8,1,1, 0.120, 10519.781, 364.446, 52785.641 23/11/08,18:11:46,18,10,1, 11.8,1,1, 0.120, 10519.804, 364.433, 52785.601 23/11/08,18:11:46,19,10,1, 11.8,1,1, 0.120, 10519.770, 364.443, 52785.656 23/11/08,18:11:47,00,09,1, 11.9,1,1, 0.120, 10519.767, 364.443, 52785.656 23/11/08,18:11:47,01,09,1, 11.9,1,1, 0.120, 10519.758, 364.427, 52785.644 23/11/08,18:11:47,02,09,1, 11.9,1,1, 0.120, 10519.792, 364.433, 52785.624 23/11/08,18:11:47,03,09,1, 11.9,1,1, 0.120, 10519.766, 364.419, 52785.638 23/11/08,18:11:47,04,09,1, 11.9,1,1, 0.120, 10519.749, 364.405, 52785.620 23/11/08,18:11:47,05,09,1, 11.9,1,1, 0.120, 10519.755, 364.451, 52785.605 23/11/08,18:11:47,06,09,1, 11.9,1,1, 0.120, 10519.755, 364.418, 52785.608 23/11/08,18:11:47,07,09,1, 11.9,1,1, 0.120, 10519.777, 364.433, 52785.605 23/11/08,18:11:47,08,09,1, 11.9,1,1, 0.120, 10519.756, 364.447, 52785.631 23/11/08,18:11:47,09,09,1, 11.9,1,1, 0.120, 10519.739, 364.416, 52785.619 23/11/08,18:11:47,10,09,1, 11.9,1,1, 0.120, 10519.756, 364.451, 52785.636 23/11/08,18:11:47,11,09,1, 11.9,1,1, 0.120, 10519.741, 364.416, 52785.660 23/11/08,18:11:47,12,09,1, 11.9,1,1, 0.120, 10519.775, 364.433, 52785.647 23/11/08,18:11:47,13,09,1, 11.9,1,1, 0.120, 10519.757, 364.446, 52785.644 23/11/08,18:11:47,14,09,1, 11.9,1,1, 0.120, 10519.768, 364.450, 52785.690 23/11/08,18:11:47,15,09,1, 11.9,1,1, 0.120, 10519.763, 364.447, 52785.636 23/11/08,18:11:47,16,09,1, 11.9,1,1, 0.120, 10519.741, 364.442, 52785.653 23/11/08,18:11:47,17,09,1, 11.9,1,1, 0.120, 10519.745, 364.447, 52785.650 23/11/08,18:11:47,18,09,1, 11.9,1,1, 0.120, 10519.733, 364.452, 52785.654 23/11/08,18:11:47,19,09,1, 11.9,1,1, 0.120, 10519.756, 364.475, 52785.656 23/11/08,18:11:48,00,09,1, 11.9,1,1, 0.120, 10519.750, 364.475, 52785.656 23/11/08,18:11:48,01,09,1, 11.9,1,1, 0.120, 10519.727, 364.460, 52785.656 23/11/08,18:11:48,02,09,1, 11.9,1,1, 0.120, 10519.718, 364.477, 52785.651 23/11/08,18:11:48,03,09,1, 11.9,1,1, 0.120, 10519.726, 364.449, 52785.658 23/11/08,18:11:48,04,09,1, 11.9,1,1, 0.120, 10519.723, 364.462, 52785.683 23/11/08,18:11:48,05,09,1, 11.9,1,1, 0.120, 10519.735, 364.476, 52785.669 23/11/08,18:11:48,06,09,1, 11.9,1,1, 0.120, 10519.751, 364.462, 52785.692 23/11/08,18:11:48,07,09,1, 11.9,1,1, 0.120, 10519.741, 364.500, 52785.665 23/11/08,18:11:48,08,09,1, 11.9,1,1, 0.120, 10519.728, 364.461, 52785.696 23/11/08,18:11:48,09,09,1, 11.9,1,1, 0.120, 10519.713, 364.449, 52785.664 23/11/08,18:11:48,10,09,1, 11.9,1,1, 0.120, 10519.718, 364.468, 52785.681 23/11/08,18:11:48,11,09,1, 11.9,1,1, 0.120, 10519.700, 364.449, 52785.653 23/11/08,18:11:48,12,09,1, 11.9,1,1, 0.120, 10519.716, 364.469, 52785.708 23/11/08,18:11:48,13,09,1, 11.9,1,1, 0.120, 10519.700, 364.456, 52785.682 23/11/08,18:11:48,14,09,1, 11.9,1,1, 0.120, 10519.691, 364.470, 52785.698 23/11/08,18:11:48,15,09,1, 11.9,1,1, 0.120, 10519.693, 364.470, 52785.689 23/11/08,18:11:48,16,09,1, 11.9,1,1, 0.120, 10519.705, 364.472, 52785.693 23/11/08,18:11:48,17,09,1, 11.9,1,1, 0.120, 10519.671, 364.469, 52785.667 23/11/08,18:11:48,18,09,1, 11.9,1,1, 0.120, 10519.697, 364.464, 52785.703 23/11/08,18:11:48,19,09,1, 11.9,1,1, 0.120, 10519.685, 364.453, 52785.676 23/11/08,18:11:49,00,09,1, 11.9,1,1, 0.123, 10519.683, 364.453, 52785.676 23/11/08,18:11:49,01,09,1, 11.9,1,1, 0.123, 10519.670, 364.452, 52785.691 23/11/08,18:11:49,02,09,1, 11.9,1,1, 0.123, 10519.669, 364.481, 52785.845 23/11/08,18:11:49,03,09,1, 11.9,1,1, 0.123, 10519.661, 364.457, 52785.696 23/11/08,18:11:49,04,09,1, 11.9,1,1, 0.123, 10519.668, 364.451, 52785.578 23/11/08,18:11:49,05,09,1, 11.9,1,1, 0.123, 10519.645, 364.489, 52785.925 23/11/08,18:11:49,06,09,1, 11.9,1,1, 0.123, 10519.657, 364.476, 52785.734 23/11/08,18:11:49,07,09,1, 11.9,1,1, 0.123, 10519.685, 364.474, 52785.687 23/11/08,18:11:49,08,09,1, 11.9,1,1, 0.123, 10519.660, 364.447, 52785.715 23/11/08,18:11:49,09,09,1, 11.9,1,1, 0.123, 10519.646, 364.453, 52785.691 23/11/08,18:11:49,10,09,1, 11.9,1,1, 0.123, 10519.645, 364.446, 52785.731 23/11/08,18:11:49,11,09,1, 11.9,1,1, 0.123, 10519.660, 364.466, 52785.714 23/11/08,18:11:49,12,09,1, 11.9,1,1, 0.123, 10519.634, 364.457, 52785.729 23/11/08,18:11:49,13,09,1, 11.9,1,1, 0.123, 10519.637, 364.467, 52785.733 23/11/08,18:11:49,14,09,1, 11.9,1,1, 0.123, 10519.600, 364.469, 52785.737 23/11/08,18:11:49,15,09,1, 11.9,1,1, 0.123, 10519.609, 364.463, 52785.708 23/11/08,18:11:49,16,09,1, 11.9,1,1, 0.123, 10519.617, 364.497, 52785.737 23/11/08,18:11:49,17,09,1, 11.9,1,1, 0.123, 10519.606, 364.473, 52785.753 23/11/08,18:11:49,18,09,1, 11.9,1,1, 0.123, 10519.591, 364.452, 52785.752 23/11/08,18:11:49,19,09,1, 11.9,1,1, 0.123, 10519.592, 364.480, 52785.783 23/11/08,18:11:50,00,09,1, 11.9,1,1, 0.121, 10519.592, 364.480, 52785.783 23/11/08,18:11:50,01,09,1, 11.9,1,1, 0.121, 10519.584, 364.477, 52785.790 23/11/08,18:11:50,02,09,1, 11.9,1,1, 0.121, 10519.570, 364.457, 52785.750 23/11/08,18:11:50,03,09,1, 11.9,1,1, 0.121, 10519.566, 364.489, 52785.783 23/11/08,18:11:50,04,09,1, 11.9,1,1, 0.121, 10519.536, 364.494, 52785.794 23/11/08,18:11:50,05,09,1, 11.9,1,1, 0.121, 10519.572, 364.482, 52785.784 23/11/08,18:11:50,06,09,1, 11.9,1,1, 0.121, 10519.561, 364.474, 52785.746 23/11/08,18:11:50,07,09,1, 11.9,1,1, 0.121, 10519.543, 364.497, 52785.780 23/11/08,18:11:50,08,09,1, 11.9,1,1, 0.121, 10519.539, 364.508, 52785.767 23/11/08,18:11:50,09,09,1, 11.9,1,1, 0.121, 10519.536, 364.488, 52785.798 23/11/08,18:11:50,10,09,1, 11.9,1,1, 0.121, 10519.501, 364.515, 52785.791 23/11/08,18:11:50,11,09,1, 11.9,1,1, 0.121, 10519.501, 364.488, 52785.788 23/11/08,18:11:50,12,09,1, 11.9,1,1, 0.121, 10519.508, 364.521, 52785.808 23/11/08,18:11:50,13,09,1, 11.9,1,1, 0.121, 10519.488, 364.530, 52785.763 23/11/08,18:11:50,14,09,1, 11.9,1,1, 0.121, 10519.517, 364.533, 52785.806 23/11/08,18:11:50,15,09,1, 11.9,1,1, 0.121, 10519.491, 364.528, 52785.781 23/11/08,18:11:50,16,09,1, 11.9,1,1, 0.121, 10519.502, 364.510, 52785.778 23/11/08,18:11:50,17,09,1, 11.9,1,1, 0.121, 10519.474, 364.540, 52785.792 23/11/08,18:11:50,18,09,1, 11.9,1,1, 0.121, 10519.449, 364.539, 52785.780 23/11/08,18:11:50,19,09,1, 11.9,1,1, 0.121, 10519.449, 364.535, 52785.797 23/11/08,18:11:51,00,09,1, 11.9,1,1, 0.121, 10519.441, 364.535, 52785.797 23/11/08,18:11:51,01,09,1, 11.9,1,1, 0.121, 10519.443, 364.523, 52785.837 23/11/08,18:11:51,02,09,1, 11.9,1,1, 0.121, 10519.418, 364.539, 52785.824 23/11/08,18:11:51,03,09,1, 11.9,1,1, 0.121, 10519.440, 364.554, 52785.848 23/11/08,18:11:51,04,09,1, 11.9,1,1, 0.121, 10519.433, 364.557, 52785.840 23/11/08,18:11:51,05,09,1, 11.9,1,1, 0.121, 10519.412, 364.557, 52785.836 23/11/08,18:11:51,06,09,1, 11.9,1,1, 0.121, 10519.390, 364.558, 52785.869 23/11/08,18:11:51,07,09,1, 11.9,1,1, 0.121, 10519.392, 364.555, 52785.822 23/11/08,18:11:51,08,09,1, 11.9,1,1, 0.121, 10519.380, 364.559, 52785.842 23/11/08,18:11:51,09,09,1, 11.9,1,1, 0.121, 10519.377, 364.583, 52785.861 23/11/08,18:11:51,10,09,1, 11.9,1,1, 0.121, 10519.388, 364.586, 52785.847 23/11/08,18:11:51,11,09,1, 11.9,1,1, 0.121, 10519.342, 364.579, 52785.845 23/11/08,18:11:51,12,09,1, 11.9,1,1, 0.121, 10519.358, 364.571, 52785.889 23/11/08,18:11:51,13,09,1, 11.9,1,1, 0.121, 10519.333, 364.583, 52785.856 23/11/08,18:11:51,14,09,1, 11.9,1,1, 0.121, 10519.339, 364.589, 52785.886 23/11/08,18:11:51,15,09,1, 11.9,1,1, 0.121, 10519.328, 364.579, 52785.842 23/11/08,18:11:51,16,09,1, 11.9,1,1, 0.121, 10519.310, 364.560, 52785.846 23/11/08,18:11:51,17,09,1, 11.9,1,1, 0.121, 10519.314, 364.588, 52785.822 23/11/08,18:11:51,18,09,1, 11.9,1,1, 0.121, 10519.272, 364.581, 52785.865 23/11/08,18:11:51,19,09,1, 11.9,1,1, 0.121, 10519.276, 364.614, 52785.846 23/11/08,18:11:52,00,09,1, 11.9,1,1, 0.120, 10519.274, 364.614, 52785.846 23/11/08,18:11:52,01,09,1, 11.9,1,1, 0.120, 10519.233, 364.592, 52785.868 23/11/08,18:11:52,02,09,1, 11.9,1,1, 0.120, 10519.254, 364.616, 52785.876 23/11/08,18:11:52,03,09,1, 11.9,1,1, 0.120, 10519.242, 364.594, 52785.895 23/11/08,18:11:52,04,09,1, 11.9,1,1, 0.120, 10519.235, 364.603, 52785.900 23/11/08,18:11:52,05,09,1, 11.9,1,1, 0.120, 10519.208, 364.603, 52785.848 23/11/08,18:11:52,06,09,1, 11.9,1,1, 0.120, 10519.198, 364.611, 52785.897 23/11/08,18:11:52,07,09,1, 11.9,1,1, 0.120, 10519.197, 364.627, 52785.879 23/11/08,18:11:52,08,09,1, 11.9,1,1, 0.120, 10519.223, 364.626, 52785.949 23/11/08,18:11:52,09,09,1, 11.9,1,1, 0.120, 10519.159, 364.621, 52785.928 23/11/08,18:11:52,10,09,1, 11.9,1,1, 0.120, 10519.167, 364.619, 52785.981 23/11/08,18:11:52,11,09,1, 11.9,1,1, 0.120, 10519.145, 364.642, 52785.916 23/11/08,18:11:52,12,09,1, 11.9,1,1, 0.120, 10519.161, 364.635, 52785.924 23/11/08,18:11:52,13,09,1, 11.9,1,1, 0.120, 10519.151, 364.655, 52785.940 23/11/08,18:11:52,14,09,1, 11.9,1,1, 0.120, 10519.145, 364.649, 52785.927 23/11/08,18:11:52,15,09,1, 11.9,1,1, 0.120, 10519.112, 364.665, 52785.971 23/11/08,18:11:52,16,09,1, 11.9,1,1, 0.120, 10519.109, 364.657, 52785.937 23/11/08,18:11:52,17,09,1, 11.9,1,1, 0.120, 10519.096, 364.665, 52785.943 23/11/08,18:11:52,18,09,1, 11.9,1,1, 0.120, 10519.083, 364.685, 52785.908 23/11/08,18:11:52,19,09,1, 11.9,1,1, 0.120, 10519.079, 364.673, 52785.927 23/11/08,18:11:53,00,09,1, 11.9,1,1, 0.122, 10519.074, 364.673, 52785.927 23/11/08,18:11:53,01,09,1, 11.9,1,1, 0.122, 10519.078, 364.687, 52785.953 23/11/08,18:11:53,02,09,1, 11.9,1,1, 0.122, 10519.052, 364.699, 52785.951 23/11/08,18:11:53,03,09,1, 11.9,1,1, 0.122, 10519.019, 364.670, 52785.946 23/11/08,18:11:53,04,09,1, 11.9,1,1, 0.122, 10519.019, 364.693, 52785.971 23/11/08,18:11:53,05,09,1, 11.9,1,1, 0.122, 10519.035, 364.694, 52785.969 23/11/08,18:11:53,06,09,1, 11.9,1,1, 0.122, 10519.025, 364.691, 52785.938 23/11/08,18:11:53,07,09,1, 11.9,1,1, 0.122, 10519.013, 364.723, 52785.935 23/11/08,18:11:53,08,09,1, 11.9,1,1, 0.122, 10518.986, 364.703, 52785.955 23/11/08,18:11:53,09,09,1, 11.9,1,1, 0.122, 10518.995, 364.730, 52785.980 23/11/08,18:11:53,10,09,1, 11.9,1,1, 0.122, 10518.980, 364.726, 52785.978 23/11/08,18:11:53,11,09,1, 11.9,1,1, 0.122, 10518.971, 364.745, 52785.971 23/11/08,18:11:53,12,09,1, 11.9,1,1, 0.122, 10518.986, 364.740, 52785.983 23/11/08,18:11:53,13,09,1, 11.9,1,1, 0.122, 10518.978, 364.740, 52785.998 23/11/08,18:11:53,14,09,1, 11.9,1,1, 0.122, 10518.967, 364.759, 52786.015 23/11/08,18:11:53,15,09,1, 11.9,1,1, 0.122, 10518.935, 364.744, 52786.001 23/11/08,18:11:53,16,09,1, 11.9,1,1, 0.122, 10518.919, 364.762, 52786.040 23/11/08,18:11:53,17,09,1, 11.9,1,1, 0.122, 10518.932, 364.773, 52786.002 23/11/08,18:11:53,18,09,1, 11.9,1,1, 0.122, 10518.890, 364.768, 52785.989 23/11/08,18:11:53,19,09,1, 11.9,1,1, 0.122, 10518.899, 364.794, 52785.997 23/11/08,18:11:54,00,09,1, 11.8,1,1, 0.120, 10518.891, 364.794, 52785.997 23/11/08,18:11:54,01,09,1, 11.8,1,1, 0.120, 10518.883, 364.774, 52786.023 23/11/08,18:11:54,02,09,1, 11.8,1,1, 0.120, 10518.871, 364.786, 52786.036 23/11/08,18:11:54,03,09,1, 11.8,1,1, 0.120, 10518.869, 364.798, 52786.016 23/11/08,18:11:54,04,09,1, 11.8,1,1, 0.120, 10518.833, 364.795, 52786.071 23/11/08,18:11:54,05,09,1, 11.8,1,1, 0.120, 10518.875, 364.811, 52786.041 23/11/08,18:11:54,06,09,1, 11.8,1,1, 0.120, 10518.837, 364.798, 52786.055 23/11/08,18:11:54,07,09,1, 11.8,1,1, 0.120, 10518.822, 364.803, 52786.047 23/11/08,18:11:54,08,09,1, 11.8,1,1, 0.120, 10518.839, 364.826, 52786.049 23/11/08,18:11:54,09,09,1, 11.8,1,1, 0.120, 10518.827, 364.814, 52786.080 23/11/08,18:11:54,10,09,1, 11.8,1,1, 0.120, 10518.806, 364.812, 52786.057 23/11/08,18:11:54,11,09,1, 11.8,1,1, 0.120, 10518.814, 364.849, 52786.095 23/11/08,18:11:54,12,09,1, 11.8,1,1, 0.120, 10518.806, 364.834, 52786.086 23/11/08,18:11:54,13,09,1, 11.8,1,1, 0.120, 10518.785, 364.865, 52786.110 23/11/08,18:11:54,14,09,1, 11.8,1,1, 0.120, 10518.768, 364.854, 52786.112 23/11/08,18:11:54,15,09,1, 11.8,1,1, 0.120, 10518.767, 364.848, 52786.096 23/11/08,18:11:54,16,09,1, 11.8,1,1, 0.120, 10518.758, 364.839, 52786.103 23/11/08,18:11:54,17,09,1, 11.8,1,1, 0.120, 10518.775, 364.875, 52786.083 23/11/08,18:11:54,18,09,1, 11.8,1,1, 0.120, 10518.741, 364.881, 52786.094 23/11/08,18:11:54,19,09,1, 11.8,1,1, 0.120, 10518.740, 364.883, 52786.077 23/11/08,18:11:55,00,09,1, 11.9,1,1, 0.120, 10518.732, 364.883, 52786.077 23/11/08,18:11:55,01,09,1, 11.9,1,1, 0.120, 10518.722, 364.894, 52786.099 23/11/08,18:11:55,02,09,1, 11.9,1,1, 0.120, 10518.701, 364.897, 52786.107 23/11/08,18:11:55,03,09,1, 11.9,1,1, 0.120, 10518.675, 364.883, 52786.104 23/11/08,18:11:55,04,09,1, 11.9,1,1, 0.120, 10518.706, 364.934, 52786.103 23/11/08,18:11:55,05,09,1, 11.9,1,1, 0.120, 10518.698, 364.906, 52786.113 23/11/08,18:11:55,06,09,1, 11.9,1,1, 0.120, 10518.675, 364.935, 52786.126 23/11/08,18:11:55,07,09,1, 11.9,1,1, 0.120, 10518.684, 364.938, 52786.137 23/11/08,18:11:55,08,09,1, 11.9,1,1, 0.120, 10518.698, 364.941, 52786.142 23/11/08,18:11:55,09,09,1, 11.9,1,1, 0.120, 10518.635, 364.933, 52786.127 23/11/08,18:11:55,10,09,1, 11.9,1,1, 0.120, 10518.650, 364.937, 52786.149 23/11/08,18:11:55,11,09,1, 11.9,1,1, 0.120, 10518.645, 364.960, 52786.132 23/11/08,18:11:55,12,09,1, 11.9,1,1, 0.120, 10518.640, 364.958, 52786.181 23/11/08,18:11:55,13,09,1, 11.9,1,1, 0.120, 10518.633, 364.965, 52786.166 23/11/08,18:11:55,14,09,1, 11.9,1,1, 0.120, 10518.622, 364.949, 52786.180 23/11/08,18:11:55,15,09,1, 11.9,1,1, 0.120, 10518.617, 364.968, 52786.169 23/11/08,18:11:55,16,09,1, 11.9,1,1, 0.120, 10518.613, 364.970, 52786.158 23/11/08,18:11:55,17,09,1, 11.9,1,1, 0.120, 10518.619, 364.992, 52786.159 23/11/08,18:11:55,18,09,1, 11.9,1,1, 0.120, 10518.583, 364.978, 52786.157 23/11/08,18:11:55,19,09,1, 11.9,1,1, 0.120, 10518.586, 364.992, 52786.158 23/11/08,18:11:56,00,09,1, 11.9,1,1, 0.120, 10518.582, 364.992, 52786.158 23/11/08,18:11:56,01,09,1, 11.9,1,1, 0.120, 10518.555, 365.023, 52786.179 23/11/08,18:11:56,02,09,1, 11.9,1,1, 0.120, 10518.582, 365.001, 52786.190 23/11/08,18:11:56,03,09,1, 11.9,1,1, 0.120, 10518.587, 365.032, 52786.210 23/11/08,18:11:56,04,09,1, 11.9,1,1, 0.120, 10518.560, 365.047, 52786.218 23/11/08,18:11:56,05,09,1, 11.9,1,1, 0.120, 10518.540, 365.038, 52786.223 23/11/08,18:11:56,06,09,1, 11.9,1,1, 0.120, 10518.539, 365.037, 52786.200 23/11/08,18:11:56,07,09,1, 11.9,1,1, 0.120, 10518.533, 365.047, 52786.179 23/11/08,18:11:56,08,09,1, 11.9,1,1, 0.120, 10518.526, 365.058, 52786.232 23/11/08,18:11:56,09,09,1, 11.9,1,1, 0.120, 10518.526, 365.051, 52786.240 23/11/08,18:11:56,10,09,1, 11.9,1,1, 0.120, 10518.525, 365.064, 52786.223 23/11/08,18:11:56,11,09,1, 11.9,1,1, 0.120, 10518.498, 365.070, 52786.243 23/11/08,18:11:56,12,09,1, 11.9,1,1, 0.120, 10518.502, 365.095, 52786.256 23/11/08,18:11:56,13,09,1, 11.9,1,1, 0.120, 10518.491, 365.095, 52786.269 23/11/08,18:11:56,14,09,1, 11.9,1,1, 0.120, 10518.521, 365.084, 52786.244 23/11/08,18:11:56,15,09,1, 11.9,1,1, 0.120, 10518.485, 365.100, 52786.265 23/11/08,18:11:56,16,09,1, 11.9,1,1, 0.120, 10518.471, 365.098, 52786.277 23/11/08,18:11:56,17,09,1, 11.9,1,1, 0.120, 10518.483, 365.136, 52786.306 23/11/08,18:11:56,18,09,1, 11.9,1,1, 0.120, 10518.443, 365.108, 52786.278 23/11/08,18:11:56,19,09,1, 11.9,1,1, 0.120, 10518.444, 365.128, 52786.301 23/11/08,18:11:57,00,09,1, 11.8,1,1, 0.120, 10518.440, 365.128, 52786.301 23/11/08,18:11:57,01,09,1, 11.8,1,1, 0.120, 10518.456, 365.146, 52786.304 23/11/08,18:11:57,02,09,1, 11.8,1,1, 0.120, 10518.434, 365.173, 52786.428 23/11/08,18:11:57,03,09,1, 11.8,1,1, 0.120, 10518.411, 365.172, 52786.451 23/11/08,18:11:57,04,09,1, 11.8,1,1, 0.120, 10518.410, 365.210, 52786.450 23/11/08,18:11:57,05,09,1, 11.8,1,1, 0.120, 10518.410, 365.179, 52786.470 23/11/08,18:11:57,06,09,1, 11.8,1,1, 0.120, 10518.426, 365.189, 52786.465 23/11/08,18:11:57,07,09,1, 11.8,1,1, 0.120, 10518.408, 365.182, 52786.469 23/11/08,18:11:57,08,09,1, 11.8,1,1, 0.120, 10518.371, 365.207, 52786.467 23/11/08,18:11:57,09,09,1, 11.8,1,1, 0.120, 10518.407, 365.224, 52786.477 23/11/08,18:11:57,10,09,1, 11.8,1,1, 0.120, 10518.385, 365.236, 52786.481 23/11/08,18:11:57,11,09,1, 11.8,1,1, 0.120, 10518.380, 365.245, 52786.503 23/11/08,18:11:57,12,09,1, 11.8,1,1, 0.120, 10518.380, 365.237, 52786.481 23/11/08,18:11:57,13,09,1, 11.8,1,1, 0.120, 10518.360, 365.256, 52786.536 23/11/08,18:11:57,14,09,1, 11.8,1,1, 0.120, 10518.361, 365.244, 52786.505 23/11/08,18:11:57,15,09,1, 11.8,1,1, 0.120, 10518.365, 365.233, 52786.537 23/11/08,18:11:57,16,09,1, 11.8,1,1, 0.120, 10518.337, 365.264, 52786.487 23/11/08,18:11:57,17,09,1, 11.8,1,1, 0.120, 10518.351, 365.260, 52786.521 23/11/08,18:11:57,18,09,1, 11.8,1,1, 0.120, 10518.333, 365.257, 52786.512 23/11/08,18:11:57,19,09,1, 11.8,1,1, 0.120, 10518.327, 365.263, 52786.505 23/11/08,18:11:58,00,10,1, 11.9,1,1, 0.123, 10518.323, 365.263, 52786.505 23/11/08,18:11:58,01,10,1, 11.9,1,1, 0.123, 10518.297, 365.294, 52786.510 23/11/08,18:11:58,02,10,1, 11.9,1,1, 0.123, 10518.290, 365.296, 52786.544 23/11/08,18:11:58,03,10,1, 11.9,1,1, 0.123, 10518.274, 365.304, 52786.532 23/11/08,18:11:58,04,10,1, 11.9,1,1, 0.123, 10518.281, 365.300, 52786.521 23/11/08,18:11:58,05,10,1, 11.9,1,1, 0.123, 10518.280, 365.306, 52786.557 23/11/08,18:11:58,06,10,1, 11.9,1,1, 0.123, 10518.228, 365.332, 52786.562 23/11/08,18:11:58,07,10,1, 11.9,1,1, 0.123, 10518.245, 365.327, 52786.577 23/11/08,18:11:58,08,10,1, 11.9,1,1, 0.123, 10518.236, 365.329, 52786.604 23/11/08,18:11:58,09,10,1, 11.9,1,1, 0.123, 10518.212, 365.371, 52786.608 23/11/08,18:11:58,10,10,1, 11.9,1,1, 0.123, 10518.224, 365.353, 52786.571 23/11/08,18:11:58,11,10,1, 11.9,1,1, 0.123, 10518.209, 365.373, 52786.587 23/11/08,18:11:58,12,10,1, 11.9,1,1, 0.123, 10518.191, 365.372, 52786.565 23/11/08,18:11:58,13,10,1, 11.9,1,1, 0.123, 10518.171, 365.385, 52786.611 23/11/08,18:11:58,14,10,1, 11.9,1,1, 0.123, 10518.188, 365.394, 52786.598 23/11/08,18:11:58,15,10,1, 11.9,1,1, 0.123, 10518.157, 365.406, 52786.604 23/11/08,18:11:58,16,10,1, 11.9,1,1, 0.123, 10518.153, 365.402, 52786.625 23/11/08,18:11:58,17,10,1, 11.9,1,1, 0.123, 10518.128, 365.421, 52786.623 23/11/08,18:11:58,18,10,1, 11.9,1,1, 0.123, 10518.133, 365.399, 52786.642 23/11/08,18:11:58,19,10,1, 11.9,1,1, 0.123, 10518.111, 365.412, 52786.619 23/11/08,18:11:59,00,09,1, 12.0,1,1, 0.123, 10518.106, 365.412, 52786.619 23/11/08,18:11:59,01,09,1, 12.0,1,1, 0.123, 10518.100, 365.437, 52786.638 23/11/08,18:11:59,02,09,1, 12.0,1,1, 0.123, 10518.094, 365.440, 52786.643 23/11/08,18:11:59,03,09,1, 12.0,1,1, 0.123, 10518.107, 365.430, 52786.672 23/11/08,18:11:59,04,09,1, 12.0,1,1, 0.123, 10518.094, 365.474, 52786.686 23/11/08,18:11:59,05,09,1, 12.0,1,1, 0.123, 10518.073, 365.459, 52786.673 23/11/08,18:11:59,06,09,1, 12.0,1,1, 0.123, 10518.046, 365.465, 52786.586 23/11/08,18:11:59,07,09,1, 12.0,1,1, 0.123, 10518.097, 365.473, 52786.665 23/11/08,18:11:59,08,09,1, 12.0,1,1, 0.123, 10518.070, 365.481, 52786.614 23/11/08,18:11:59,09,09,1, 12.0,1,1, 0.123, 10518.065, 365.482, 52786.623 23/11/08,18:11:59,10,09,1, 12.0,1,1, 0.123, 10518.031, 365.492, 52786.659 23/11/08,18:11:59,11,09,1, 12.0,1,1, 0.123, 10518.029, 365.522, 52786.646 23/11/08,18:11:59,12,09,1, 12.0,1,1, 0.123, 10518.031, 365.520, 52786.669 23/11/08,18:11:59,13,09,1, 12.0,1,1, 0.123, 10517.986, 365.506, 52786.693 23/11/08,18:11:59,14,09,1, 12.0,1,1, 0.123, 10517.974, 365.554, 52786.704 23/11/08,18:11:59,15,09,1, 12.0,1,1, 0.123, 10517.986, 365.557, 52786.713 23/11/08,18:11:59,16,09,1, 12.0,1,1, 0.123, 10517.975, 365.564, 52786.744 23/11/08,18:11:59,17,09,1, 12.0,1,1, 0.123, 10517.977, 365.566, 52786.715 23/11/08,18:11:59,18,09,1, 12.0,1,1, 0.123, 10517.951, 365.545, 52786.733 23/11/08,18:11:59,19,09,1, 12.0,1,1, 0.123, 10517.955, 365.591, 52786.710 23/11/08,18:12:00,00,08,1, 11.8,1,1, 0.119, 10517.948, 365.591, 52786.710 23/11/08,18:12:00,01,08,1, 11.8,1,1, 0.119, 10517.921, 365.606, 52786.734 23/11/08,18:12:00,02,08,1, 11.8,1,1, 0.119, 10517.930, 365.586, 52786.622 23/11/08,18:12:00,03,08,1, 11.8,1,1, 0.119, 10517.941, 365.594, 52786.599 23/11/08,18:12:00,04,08,1, 11.8,1,1, 0.119, 10517.920, 365.604, 52786.600 23/11/08,18:12:00,05,08,1, 11.8,1,1, 0.119, 10517.895, 365.594, 52786.338 23/11/08,18:12:00,06,08,1, 11.8,1,1, 0.119, 10517.835, 365.641, 52786.616 23/11/08,18:12:00,07,08,1, 11.8,1,1, 0.119, 10517.849, 365.637, 52786.672 23/11/08,18:12:00,08,08,1, 11.8,1,1, 0.119, 10517.860, 365.634, 52786.650 23/11/08,18:12:00,09,08,1, 11.8,1,1, 0.119, 10517.860, 365.659, 52786.649 23/11/08,18:12:00,10,08,1, 11.8,1,1, 0.119, 10517.861, 365.636, 52786.611 23/11/08,18:12:00,11,08,1, 11.8,1,1, 0.119, 10517.849, 365.654, 52786.647 23/11/08,18:12:00,12,08,1, 11.8,1,1, 0.119, 10517.831, 365.684, 52786.647 23/11/08,18:12:00,13,08,1, 11.8,1,1, 0.119, 10517.827, 365.675, 52786.633 23/11/08,18:12:00,14,08,1, 11.8,1,1, 0.119, 10517.833, 365.675, 52786.637 23/11/08,18:12:00,15,08,1, 11.8,1,1, 0.119, 10517.820, 365.692, 52786.631 23/11/08,18:12:00,16,08,1, 11.8,1,1, 0.119, 10517.824, 365.714, 52786.659 23/11/08,18:12:00,17,08,1, 11.8,1,1, 0.119, 10517.805, 365.714, 52786.679 23/11/08,18:12:00,18,08,1, 11.8,1,1, 0.119, 10517.822, 365.712, 52786.654 23/11/08,18:12:00,19,08,1, 11.8,1,1, 0.119, 10517.823, 365.723, 52786.690 23/11/08,18:12:01,00,09,1, 11.9,1,1, 0.119, 10517.823, 365.723, 52786.690 23/11/08,18:12:01,01,09,1, 11.9,1,1, 0.119, 10517.773, 365.744, 52786.658 23/11/08,18:12:01,02,09,1, 11.9,1,1, 0.119, 10517.791, 365.730, 52786.682 23/11/08,18:12:01,03,09,1, 11.9,1,1, 0.119, 10517.773, 365.734, 52786.697 23/11/08,18:12:01,04,09,1, 11.9,1,1, 0.119, 10517.783, 365.757, 52786.684 23/11/08,18:12:01,05,09,1, 11.9,1,1, 0.119, 10517.760, 365.770, 52786.676 23/11/08,18:12:01,06,09,1, 11.9,1,1, 0.119, 10517.750, 365.798, 52786.698 23/11/08,18:12:01,07,09,1, 11.9,1,1, 0.119, 10517.756, 365.769, 52786.703 23/11/08,18:12:01,08,09,1, 11.9,1,1, 0.119, 10517.759, 365.807, 52786.711 23/11/08,18:12:01,09,09,1, 11.9,1,1, 0.119, 10517.741, 365.785, 52786.748 23/11/08,18:12:01,10,09,1, 11.9,1,1, 0.119, 10517.726, 365.792, 52786.742 23/11/08,18:12:01,11,09,1, 11.9,1,1, 0.119, 10517.733, 365.803, 52786.725 23/11/08,18:12:01,12,09,1, 11.9,1,1, 0.119, 10517.747, 365.838, 52786.759 23/11/08,18:12:01,13,09,1, 11.9,1,1, 0.119, 10517.707, 365.834, 52786.751 23/11/08,18:12:01,14,09,1, 11.9,1,1, 0.119, 10517.726, 365.843, 52786.755 23/11/08,18:12:01,15,09,1, 11.9,1,1, 0.119, 10517.714, 365.871, 52786.764 23/11/08,18:12:01,16,09,1, 11.9,1,1, 0.119, 10517.705, 365.858, 52786.758 23/11/08,18:12:01,17,09,1, 11.9,1,1, 0.119, 10517.712, 365.861, 52786.722 23/11/08,18:12:01,18,09,1, 11.9,1,1, 0.119, 10517.674, 365.881, 52786.747 23/11/08,18:12:01,19,09,1, 11.9,1,1, 0.119, 10517.678, 365.873, 52786.761 23/11/08,18:12:02,00,10,1, 11.9,1,1, 0.121, 10517.672, 365.873, 52786.761 23/11/08,18:12:02,01,10,1, 11.9,1,1, 0.121, 10517.669, 365.891, 52786.783 23/11/08,18:12:02,02,10,1, 11.9,1,1, 0.121, 10517.653, 365.911, 52786.797 23/11/08,18:12:02,03,10,1, 11.9,1,1, 0.121, 10517.665, 365.895, 52786.806 23/11/08,18:12:02,04,10,1, 11.9,1,1, 0.121, 10517.638, 365.918, 52786.792 23/11/08,18:12:02,05,10,1, 11.9,1,1, 0.121, 10517.646, 365.933, 52786.792 23/11/08,18:12:02,06,10,1, 11.9,1,1, 0.121, 10517.653, 365.935, 52786.825 23/11/08,18:12:02,07,10,1, 11.9,1,1, 0.121, 10517.613, 365.959, 52786.805 23/11/08,18:12:02,08,10,1, 11.9,1,1, 0.121, 10517.611, 365.969, 52786.828 23/11/08,18:12:02,09,10,1, 11.9,1,1, 0.121, 10517.596, 365.957, 52786.801 23/11/08,18:12:02,10,10,1, 11.9,1,1, 0.121, 10517.594, 365.979, 52786.838 23/11/08,18:12:02,11,10,1, 11.9,1,1, 0.121, 10517.594, 365.984, 52786.831 23/11/08,18:12:02,12,10,1, 11.9,1,1, 0.121, 10517.605, 365.984, 52786.861 23/11/08,18:12:02,13,10,1, 11.9,1,1, 0.121, 10517.580, 366.018, 52786.850 23/11/08,18:12:02,14,10,1, 11.9,1,1, 0.121, 10517.585, 365.999, 52786.875 23/11/08,18:12:02,15,10,1, 11.9,1,1, 0.121, 10517.586, 366.045, 52786.846 23/11/08,18:12:02,16,10,1, 11.9,1,1, 0.121, 10517.567, 366.028, 52786.879 23/11/08,18:12:02,17,10,1, 11.9,1,1, 0.121, 10517.587, 366.066, 52786.867 23/11/08,18:12:02,18,10,1, 11.9,1,1, 0.121, 10517.558, 366.053, 52786.877 23/11/08,18:12:02,19,10,1, 11.9,1,1, 0.121, 10517.505, 366.064, 52787.040 23/11/08,18:12:03,00,10,1, 11.9,1,1, 0.121, 10517.497, 366.064, 52787.040 23/11/08,18:12:03,01,10,1, 11.9,1,1, 0.121, 10517.521, 366.088, 52786.924 23/11/08,18:12:03,02,10,1, 11.9,1,1, 0.121, 10517.513, 366.097, 52786.889 23/11/08,18:12:03,03,10,1, 11.9,1,1, 0.121, 10517.523, 366.124, 52786.921 23/11/08,18:12:03,04,10,1, 11.9,1,1, 0.121, 10517.500, 366.126, 52786.923 23/11/08,18:12:03,05,10,1, 11.9,1,1, 0.121, 10517.488, 366.129, 52786.919 23/11/08,18:12:03,06,10,1, 11.9,1,1, 0.121, 10517.519, 366.144, 52786.885 23/11/08,18:12:03,07,10,1, 11.9,1,1, 0.121, 10517.500, 366.150, 52786.927 23/11/08,18:12:03,08,10,1, 11.9,1,1, 0.121, 10517.476, 366.148, 52786.921 23/11/08,18:12:03,09,10,1, 11.9,1,1, 0.121, 10517.478, 366.157, 52786.905 23/11/08,18:12:03,10,10,1, 11.9,1,1, 0.121, 10517.454, 366.187, 52786.953 23/11/08,18:12:03,11,10,1, 11.9,1,1, 0.121, 10517.457, 366.184, 52786.959 23/11/08,18:12:03,12,10,1, 11.9,1,1, 0.121, 10517.442, 366.192, 52786.980 23/11/08,18:12:03,13,10,1, 11.9,1,1, 0.121, 10517.446, 366.188, 52786.970 23/11/08,18:12:03,14,10,1, 11.9,1,1, 0.121, 10517.454, 366.219, 52786.977 23/11/08,18:12:03,15,10,1, 11.9,1,1, 0.121, 10517.399, 366.221, 52786.964 23/11/08,18:12:03,16,10,1, 11.9,1,1, 0.121, 10517.414, 366.237, 52786.971 23/11/08,18:12:03,17,10,1, 11.9,1,1, 0.121, 10517.389, 366.230, 52786.985 23/11/08,18:12:03,18,10,1, 11.9,1,1, 0.121, 10517.389, 366.260, 52786.969 23/11/08,18:12:03,19,10,1, 11.9,1,1, 0.121, 10517.388, 366.245, 52786.990 23/11/08,18:12:04,00,10,1, 11.9,1,1, 0.122, 10517.380, 366.245, 52786.990 23/11/08,18:12:04,01,10,1, 11.9,1,1, 0.122, 10517.360, 366.273, 52786.997 23/11/08,18:12:04,02,10,1, 11.9,1,1, 0.122, 10517.327, 366.296, 52786.979 23/11/08,18:12:04,03,10,1, 11.9,1,1, 0.122, 10517.319, 366.332, 52787.027 23/11/08,18:12:04,04,10,1, 11.9,1,1, 0.122, 10517.312, 366.326, 52787.029 23/11/08,18:12:04,05,10,1, 11.9,1,1, 0.122, 10517.301, 366.351, 52787.043 23/11/08,18:12:04,06,10,1, 11.9,1,1, 0.122, 10517.304, 366.320, 52787.045 23/11/08,18:12:04,07,10,1, 11.9,1,1, 0.122, 10517.305, 366.342, 52787.052 23/11/08,18:12:04,08,10,1, 11.9,1,1, 0.122, 10517.306, 366.350, 52787.022 23/11/08,18:12:04,09,10,1, 11.9,1,1, 0.122, 10517.278, 366.379, 52787.020 23/11/08,18:12:04,10,10,1, 11.9,1,1, 0.122, 10517.275, 366.383, 52787.009 23/11/08,18:12:04,11,10,1, 11.9,1,1, 0.122, 10517.262, 366.387, 52787.044 23/11/08,18:12:04,12,10,1, 11.9,1,1, 0.122, 10517.258, 366.408, 52787.041 23/11/08,18:12:04,13,10,1, 11.9,1,1, 0.122, 10517.258, 366.415, 52787.075 23/11/08,18:12:04,14,10,1, 11.9,1,1, 0.122, 10517.257, 366.424, 52787.079 23/11/08,18:12:04,15,10,1, 11.9,1,1, 0.122, 10517.237, 366.436, 52787.046 23/11/08,18:12:04,16,10,1, 11.9,1,1, 0.122, 10517.234, 366.438, 52787.036 23/11/08,18:12:04,17,10,1, 11.9,1,1, 0.122, 10517.205, 366.452, 52787.097 23/11/08,18:12:04,18,10,1, 11.9,1,1, 0.122, 10517.207, 366.470, 52787.031 23/11/08,18:12:04,19,10,1, 11.9,1,1, 0.122, 10517.210, 366.467, 52787.078 23/11/08,18:12:05,00,10,1, 11.9,1,1, 0.117, 10517.205, 366.467, 52787.078 23/11/08,18:12:05,01,10,1, 11.9,1,1, 0.117, 10517.219, 366.508, 52787.109 23/11/08,18:12:05,02,10,1, 11.9,1,1, 0.117, 10517.178, 366.535, 52787.094 23/11/08,18:12:05,03,10,1, 11.9,1,1, 0.117, 10517.194, 366.550, 52787.124 23/11/08,18:12:05,04,10,1, 11.9,1,1, 0.117, 10517.193, 366.515, 52787.086 23/11/08,18:12:05,05,10,1, 11.9,1,1, 0.117, 10517.171, 366.519, 52787.091 23/11/08,18:12:05,06,10,1, 11.9,1,1, 0.117, 10517.177, 366.533, 52787.112 23/11/08,18:12:05,07,10,1, 11.9,1,1, 0.117, 10517.154, 366.545, 52787.113 23/11/08,18:12:05,08,10,1, 11.9,1,1, 0.117, 10517.149, 366.557, 52786.965 23/11/08,18:12:05,09,10,1, 11.9,1,1, 0.117, 10517.127, 366.586, 52787.093 23/11/08,18:12:05,10,10,1, 11.9,1,1, 0.117, 10517.129, 366.607, 52787.141 23/11/08,18:12:05,11,10,1, 11.9,1,1, 0.117, 10517.115, 366.607, 52787.117 23/11/08,18:12:05,12,10,1, 11.9,1,1, 0.117, 10517.102, 366.614, 52787.133 23/11/08,18:12:05,13,10,1, 11.9,1,1, 0.117, 10517.122, 366.606, 52787.129 23/11/08,18:12:05,14,10,1, 11.9,1,1, 0.117, 10517.126, 366.598, 52787.130 23/11/08,18:12:05,15,10,1, 11.9,1,1, 0.117, 10517.106, 366.627, 52787.146 23/11/08,18:12:05,16,10,1, 11.9,1,1, 0.117, 10517.105, 366.646, 52787.180 23/11/08,18:12:05,17,10,1, 11.9,1,1, 0.117, 10517.070, 366.658, 52787.169 23/11/08,18:12:05,18,10,1, 11.9,1,1, 0.117, 10517.070, 366.658, 52787.157 23/11/08,18:12:05,19,10,1, 11.9,1,1, 0.117, 10517.083, 366.639, 52787.161 23/11/08,18:12:06,00,09,1, 11.9,1,1, 0.120, 10517.080, 366.639, 52787.161 23/11/08,18:12:06,01,09,1, 11.9,1,1, 0.120, 10517.064, 366.686, 52787.181 23/11/08,18:12:06,02,09,1, 11.9,1,1, 0.120, 10517.082, 366.685, 52787.180 23/11/08,18:12:06,03,09,1, 11.9,1,1, 0.120, 10517.072, 366.698, 52787.105 23/11/08,18:12:06,04,09,1, 11.9,1,1, 0.120, 10517.047, 366.731, 52787.286 23/11/08,18:12:06,05,09,1, 11.9,1,1, 0.120, 10517.085, 366.716, 52787.207 23/11/08,18:12:06,06,09,1, 11.9,1,1, 0.120, 10517.063, 366.740, 52787.248 23/11/08,18:12:06,07,09,1, 11.9,1,1, 0.120, 10517.045, 366.763, 52787.240 23/11/08,18:12:06,08,09,1, 11.9,1,1, 0.120, 10517.073, 366.759, 52787.249 23/11/08,18:12:06,09,09,1, 11.9,1,1, 0.120, 10517.076, 366.776, 52787.258 23/11/08,18:12:06,10,09,1, 11.9,1,1, 0.120, 10517.027, 366.768, 52787.262 23/11/08,18:12:06,11,09,1, 11.9,1,1, 0.120, 10517.033, 366.778, 52787.260 23/11/08,18:12:06,12,09,1, 11.9,1,1, 0.120, 10517.038, 366.769, 52787.263 23/11/08,18:12:06,13,09,1, 11.9,1,1, 0.120, 10517.024, 366.810, 52787.282 23/11/08,18:12:06,14,09,1, 11.9,1,1, 0.120, 10517.046, 366.805, 52787.261 23/11/08,18:12:06,15,09,1, 11.9,1,1, 0.120, 10517.024, 366.835, 52787.279 23/11/08,18:12:06,16,09,1, 11.9,1,1, 0.120, 10517.054, 366.873, 52787.202 23/11/08,18:12:06,17,09,1, 11.9,1,1, 0.120, 10516.996, 366.863, 52787.333 23/11/08,18:12:06,18,09,1, 11.9,1,1, 0.120, 10517.021, 366.847, 52787.350 23/11/08,18:12:06,19,09,1, 11.9,1,1, 0.120, 10516.986, 366.881, 52787.215 23/11/08,18:12:07,00,10,1, 12.0,1,1, 0.120, 10516.980, 366.881, 52787.215 23/11/08,18:12:07,01,10,1, 12.0,1,1, 0.120, 10517.008, 366.875, 52787.325 23/11/08,18:12:07,02,10,1, 12.0,1,1, 0.120, 10517.028, 366.887, 52787.318 23/11/08,18:12:07,03,10,1, 12.0,1,1, 0.120, 10517.016, 366.900, 52787.317 23/11/08,18:12:07,04,10,1, 12.0,1,1, 0.120, 10517.008, 366.926, 52787.345 23/11/08,18:12:07,05,10,1, 12.0,1,1, 0.120, 10517.000, 366.918, 52787.312 23/11/08,18:12:07,06,10,1, 12.0,1,1, 0.120, 10517.011, 366.940, 52787.320 23/11/08,18:12:07,07,10,1, 12.0,1,1, 0.120, 10517.031, 366.963, 52787.312 23/11/08,18:12:07,08,10,1, 12.0,1,1, 0.120, 10517.005, 366.976, 52787.323 23/11/08,18:12:07,09,10,1, 12.0,1,1, 0.120, 10516.995, 366.985, 52787.365 23/11/08,18:12:07,10,10,1, 12.0,1,1, 0.120, 10517.011, 367.003, 52787.355 23/11/08,18:12:07,11,10,1, 12.0,1,1, 0.120, 10517.011, 367.009, 52787.372 23/11/08,18:12:07,12,10,1, 12.0,1,1, 0.120, 10517.017, 367.005, 52787.329 23/11/08,18:12:07,13,10,1, 12.0,1,1, 0.120, 10516.985, 367.034, 52787.392 23/11/08,18:12:07,14,10,1, 12.0,1,1, 0.120, 10517.023, 367.024, 52787.379 23/11/08,18:12:07,15,10,1, 12.0,1,1, 0.120, 10516.998, 367.065, 52787.382 23/11/08,18:12:07,16,10,1, 12.0,1,1, 0.120, 10517.008, 367.044, 52787.376 23/11/08,18:12:07,17,10,1, 12.0,1,1, 0.120, 10517.026, 367.076, 52787.399 23/11/08,18:12:07,18,10,1, 12.0,1,1, 0.120, 10516.969, 367.072, 52787.398 23/11/08,18:12:07,19,10,1, 12.0,1,1, 0.120, 10516.965, 367.090, 52787.413 23/11/08,18:12:08,00,09,1, 11.9,1,1, 0.122, 10516.963, 367.090, 52787.413 23/11/08,18:12:08,01,09,1, 11.9,1,1, 0.122, 10517.000, 367.120, 52787.450 23/11/08,18:12:08,02,09,1, 11.9,1,1, 0.122, 10516.999, 367.161, 52787.437 23/11/08,18:12:08,03,09,1, 11.9,1,1, 0.122, 10517.034, 367.158, 52787.440 23/11/08,18:12:08,04,09,1, 11.9,1,1, 0.122, 10516.990, 367.162, 52787.449 23/11/08,18:12:08,05,09,1, 11.9,1,1, 0.122, 10517.004, 367.192, 52787.497 23/11/08,18:12:08,06,09,1, 11.9,1,1, 0.122, 10517.007, 367.174, 52787.452 23/11/08,18:12:08,07,09,1, 11.9,1,1, 0.122, 10517.043, 367.199, 52787.486 23/11/08,18:12:08,08,09,1, 11.9,1,1, 0.122, 10517.031, 367.218, 52787.481 23/11/08,18:12:08,09,09,1, 11.9,1,1, 0.122, 10517.007, 367.234, 52787.474 23/11/08,18:12:08,10,09,1, 11.9,1,1, 0.122, 10517.024, 367.228, 52787.454 23/11/08,18:12:08,11,09,1, 11.9,1,1, 0.122, 10517.032, 367.245, 52787.471 23/11/08,18:12:08,12,09,1, 11.9,1,1, 0.122, 10517.026, 367.252, 52787.477 23/11/08,18:12:08,13,09,1, 11.9,1,1, 0.122, 10517.026, 367.268, 52787.485 23/11/08,18:12:08,14,09,1, 11.9,1,1, 0.122, 10517.045, 367.299, 52787.506 23/11/08,18:12:08,15,09,1, 11.9,1,1, 0.122, 10517.051, 367.312, 52787.506 23/11/08,18:12:08,16,09,1, 11.9,1,1, 0.122, 10517.048, 367.332, 52787.542 23/11/08,18:12:08,17,09,1, 11.9,1,1, 0.122, 10517.039, 367.333, 52787.566 23/11/08,18:12:08,18,09,1, 11.9,1,1, 0.122, 10517.053, 367.343, 52787.546 23/11/08,18:12:08,19,09,1, 11.9,1,1, 0.122, 10517.032, 367.360, 52787.514 23/11/08,18:12:09,00,09,1, 12.0,1,1, 0.121, 10517.030, 367.360, 52787.514 23/11/08,18:12:09,01,09,1, 12.0,1,1, 0.121, 10517.040, 367.369, 52787.564 23/11/08,18:12:09,02,09,1, 12.0,1,1, 0.121, 10517.054, 367.363, 52787.537 23/11/08,18:12:09,03,09,1, 12.0,1,1, 0.121, 10517.043, 367.397, 52787.538 23/11/08,18:12:09,04,09,1, 12.0,1,1, 0.121, 10517.058, 367.424, 52787.531 23/11/08,18:12:09,05,09,1, 12.0,1,1, 0.121, 10517.045, 367.416, 52787.573 23/11/08,18:12:09,06,09,1, 12.0,1,1, 0.121, 10517.066, 367.426, 52787.578 23/11/08,18:12:09,07,09,1, 12.0,1,1, 0.121, 10517.053, 367.439, 52787.566 23/11/08,18:12:09,08,09,1, 12.0,1,1, 0.121, 10517.051, 367.459, 52787.587 23/11/08,18:12:09,09,09,1, 12.0,1,1, 0.121, 10517.073, 367.459, 52787.618 23/11/08,18:12:09,10,09,1, 12.0,1,1, 0.121, 10517.067, 367.464, 52787.595 23/11/08,18:12:09,11,09,1, 12.0,1,1, 0.121, 10517.046, 367.480, 52787.583 23/11/08,18:12:09,12,09,1, 12.0,1,1, 0.121, 10517.044, 367.513, 52787.598 23/11/08,18:12:09,13,09,1, 12.0,1,1, 0.121, 10517.056, 367.489, 52787.581 23/11/08,18:12:09,14,09,1, 12.0,1,1, 0.121, 10517.049, 367.546, 52787.588 23/11/08,18:12:09,15,09,1, 12.0,1,1, 0.121, 10517.054, 367.524, 52787.627 23/11/08,18:12:09,16,09,1, 12.0,1,1, 0.121, 10517.064, 367.561, 52787.633 23/11/08,18:12:09,17,09,1, 12.0,1,1, 0.121, 10517.080, 367.562, 52787.624 23/11/08,18:12:09,18,09,1, 12.0,1,1, 0.121, 10517.093, 367.539, 52787.795 23/11/08,18:12:09,19,09,1, 12.0,1,1, 0.121, 10517.086, 367.574, 52787.592 23/11/08,18:12:10,00,09,1, 11.8,1,1, 0.120, 10517.080, 367.574, 52787.592 23/11/08,18:12:10,01,09,1, 11.8,1,1, 0.120, 10517.111, 367.575, 52787.649 23/11/08,18:12:10,02,09,1, 11.8,1,1, 0.120, 10517.108, 367.609, 52787.561 23/11/08,18:12:10,03,09,1, 11.8,1,1, 0.120, 10517.117, 367.615, 52787.640 23/11/08,18:12:10,04,09,1, 11.8,1,1, 0.120, 10517.090, 367.640, 52787.641 23/11/08,18:12:10,05,09,1, 11.8,1,1, 0.120, 10517.116, 367.656, 52787.705 23/11/08,18:12:10,06,09,1, 11.8,1,1, 0.120, 10517.094, 367.649, 52787.687 23/11/08,18:12:10,07,09,1, 11.8,1,1, 0.120, 10517.101, 367.674, 52787.675 23/11/08,18:12:10,08,09,1, 11.8,1,1, 0.120, 10517.115, 367.690, 52787.648 23/11/08,18:12:10,09,09,1, 11.8,1,1, 0.120, 10517.103, 367.697, 52787.675 23/11/08,18:12:10,10,09,1, 11.8,1,1, 0.120, 10517.120, 367.701, 52787.644 23/11/08,18:12:10,11,09,1, 11.8,1,1, 0.120, 10517.117, 367.722, 52787.725 23/11/08,18:12:10,12,09,1, 11.8,1,1, 0.120, 10517.079, 367.735, 52787.739 23/11/08,18:12:10,13,09,1, 11.8,1,1, 0.120, 10517.102, 367.720, 52787.699 23/11/08,18:12:10,14,09,1, 11.8,1,1, 0.120, 10517.110, 367.753, 52787.710 23/11/08,18:12:10,15,09,1, 11.8,1,1, 0.120, 10517.111, 367.773, 52787.707 23/11/08,18:12:10,16,09,1, 11.8,1,1, 0.120, 10517.094, 367.775, 52787.697 23/11/08,18:12:10,17,09,1, 11.8,1,1, 0.120, 10517.128, 367.818, 52787.731 23/11/08,18:12:10,18,09,1, 11.8,1,1, 0.120, 10517.119, 367.796, 52787.707 23/11/08,18:12:10,19,09,1, 11.8,1,1, 0.120, 10517.089, 367.795, 52787.729 23/11/08,18:12:11,00,09,1, 11.8,1,1, 0.121, 10517.088, 367.795, 52787.729 23/11/08,18:12:11,01,09,1, 11.8,1,1, 0.121, 10517.122, 367.846, 52787.707 23/11/08,18:12:11,02,09,1, 11.8,1,1, 0.121, 10517.105, 367.864, 52787.696 23/11/08,18:12:11,03,09,1, 11.8,1,1, 0.121, 10517.129, 367.863, 52787.720 23/11/08,18:12:11,04,09,1, 11.8,1,1, 0.121, 10517.134, 367.861, 52787.693 23/11/08,18:12:11,05,09,1, 11.8,1,1, 0.121, 10517.142, 367.901, 52787.761 23/11/08,18:12:11,06,09,1, 11.8,1,1, 0.121, 10517.135, 367.889, 52787.760 23/11/08,18:12:11,07,09,1, 11.8,1,1, 0.121, 10517.124, 367.920, 52787.770 23/11/08,18:12:11,08,09,1, 11.8,1,1, 0.121, 10517.118, 367.907, 52787.794 23/11/08,18:12:11,09,09,1, 11.8,1,1, 0.121, 10517.150, 367.913, 52787.773 23/11/08,18:12:11,10,09,1, 11.8,1,1, 0.121, 10517.147, 367.949, 52787.777 23/11/08,18:12:11,11,09,1, 11.8,1,1, 0.121, 10517.127, 367.950, 52787.770 23/11/08,18:12:11,12,09,1, 11.8,1,1, 0.121, 10517.142, 367.960, 52787.794 23/11/08,18:12:11,13,09,1, 11.8,1,1, 0.121, 10517.167, 367.964, 52787.822 23/11/08,18:12:11,14,09,1, 11.8,1,1, 0.121, 10517.184, 367.990, 52787.791 23/11/08,18:12:11,15,09,1, 11.8,1,1, 0.121, 10517.172, 368.007, 52787.818 23/11/08,18:12:11,16,09,1, 11.8,1,1, 0.121, 10517.183, 368.009, 52787.830 23/11/08,18:12:11,17,09,1, 11.8,1,1, 0.121, 10517.179, 368.024, 52787.865 23/11/08,18:12:11,18,09,1, 11.8,1,1, 0.121, 10517.218, 368.033, 52787.828 23/11/08,18:12:11,19,09,1, 11.8,1,1, 0.121, 10517.202, 368.043, 52787.827 23/11/08,18:12:12,00,09,1, 11.8,1,1, 0.119, 10517.197, 368.043, 52787.827 23/11/08,18:12:12,01,09,1, 11.8,1,1, 0.119, 10517.194, 368.055, 52787.874 23/11/08,18:12:12,02,09,1, 11.8,1,1, 0.119, 10517.210, 368.091, 52787.874 23/11/08,18:12:12,03,09,1, 11.8,1,1, 0.119, 10517.195, 368.099, 52787.831 23/11/08,18:12:12,04,09,1, 11.8,1,1, 0.119, 10517.222, 368.122, 52787.887 23/11/08,18:12:12,05,09,1, 11.8,1,1, 0.119, 10517.203, 368.112, 52787.875 23/11/08,18:12:12,06,09,1, 11.8,1,1, 0.119, 10517.220, 368.151, 52787.873 23/11/08,18:12:12,07,09,1, 11.8,1,1, 0.119, 10517.229, 368.152, 52787.875 23/11/08,18:12:12,08,09,1, 11.8,1,1, 0.119, 10517.252, 368.162, 52787.878 23/11/08,18:12:12,09,09,1, 11.8,1,1, 0.119, 10517.217, 368.169, 52787.863 23/11/08,18:12:12,10,09,1, 11.8,1,1, 0.119, 10517.213, 368.208, 52787.889 23/11/08,18:12:12,11,09,1, 11.8,1,1, 0.119, 10517.238, 368.222, 52787.876 23/11/08,18:12:12,12,09,1, 11.8,1,1, 0.119, 10517.269, 368.228, 52787.878 23/11/08,18:12:12,13,09,1, 11.8,1,1, 0.119, 10517.236, 368.254, 52787.873 23/11/08,18:12:12,14,09,1, 11.8,1,1, 0.119, 10517.254, 368.275, 52787.917 23/11/08,18:12:12,15,09,1, 11.8,1,1, 0.119, 10517.242, 368.259, 52787.872 23/11/08,18:12:12,16,09,1, 11.8,1,1, 0.119, 10517.247, 368.270, 52787.916 23/11/08,18:12:12,17,09,1, 11.8,1,1, 0.119, 10517.280, 368.283, 52787.908 23/11/08,18:12:12,18,09,1, 11.8,1,1, 0.119, 10517.284, 368.319, 52787.934 23/11/08,18:12:12,19,09,1, 11.8,1,1, 0.119, 10517.270, 368.304, 52787.900 23/11/08,18:12:13,00,09,1, 11.9,1,1, 0.120, 10517.263, 368.304, 52787.900 23/11/08,18:12:13,01,09,1, 11.9,1,1, 0.120, 10517.250, 368.350, 52788.064 23/11/08,18:12:13,02,09,1, 11.9,1,1, 0.120, 10517.262, 368.368, 52787.976 23/11/08,18:12:13,03,09,1, 11.9,1,1, 0.120, 10517.271, 368.382, 52787.943 23/11/08,18:12:13,04,09,1, 11.9,1,1, 0.120, 10517.286, 368.388, 52787.959 23/11/08,18:12:13,05,09,1, 11.9,1,1, 0.120, 10517.275, 368.392, 52787.961 23/11/08,18:12:13,06,09,1, 11.9,1,1, 0.120, 10517.288, 368.417, 52787.947 23/11/08,18:12:13,07,09,1, 11.9,1,1, 0.120, 10517.298, 368.415, 52787.955 23/11/08,18:12:13,08,09,1, 11.9,1,1, 0.120, 10517.305, 368.415, 52787.963 23/11/08,18:12:13,09,09,1, 11.9,1,1, 0.120, 10517.313, 368.455, 52787.954 23/11/08,18:12:13,10,09,1, 11.9,1,1, 0.120, 10517.321, 368.473, 52787.968 23/11/08,18:12:13,11,09,1, 11.9,1,1, 0.120, 10517.343, 368.464, 52788.055 23/11/08,18:12:13,12,09,1, 11.9,1,1, 0.120, 10517.310, 368.488, 52787.998 23/11/08,18:12:13,13,09,1, 11.9,1,1, 0.120, 10517.360, 368.488, 52788.071 23/11/08,18:12:13,14,09,1, 11.9,1,1, 0.120, 10517.321, 368.503, 52788.044 23/11/08,18:12:13,15,09,1, 11.9,1,1, 0.120, 10517.353, 368.521, 52788.033 23/11/08,18:12:13,16,09,1, 11.9,1,1, 0.120, 10517.372, 368.523, 52787.980 23/11/08,18:12:13,17,09,1, 11.9,1,1, 0.120, 10517.378, 368.537, 52787.977 23/11/08,18:12:13,18,09,1, 11.9,1,1, 0.120, 10517.402, 368.538, 52788.009 23/11/08,18:12:13,19,09,1, 11.9,1,1, 0.120, 10517.397, 368.558, 52788.021 23/11/08,18:12:14,00,09,1, 11.9,1,1, 0.121, 10517.397, 368.558, 52788.021 23/11/08,18:12:14,01,09,1, 11.9,1,1, 0.121, 10517.427, 368.582, 52788.002 23/11/08,18:12:14,02,09,1, 11.9,1,1, 0.121, 10517.442, 368.601, 52788.014 23/11/08,18:12:14,03,09,1, 11.9,1,1, 0.121, 10517.439, 368.620, 52788.038 23/11/08,18:12:14,04,09,1, 11.9,1,1, 0.121, 10517.441, 368.633, 52788.045 23/11/08,18:12:14,05,09,1, 11.9,1,1, 0.121, 10517.470, 368.630, 52788.045 23/11/08,18:12:14,06,09,1, 11.9,1,1, 0.121, 10517.438, 368.620, 52788.038 23/11/08,18:12:14,07,09,1, 11.9,1,1, 0.121, 10517.465, 368.637, 52788.036 23/11/08,18:12:14,08,09,1, 11.9,1,1, 0.121, 10517.476, 368.669, 52788.063 23/11/08,18:12:14,09,09,1, 11.9,1,1, 0.121, 10517.491, 368.630, 52788.059 23/11/08,18:12:14,10,09,1, 11.9,1,1, 0.121, 10517.487, 368.671, 52788.037 23/11/08,18:12:14,11,09,1, 11.9,1,1, 0.121, 10517.505, 368.697, 52788.096 23/11/08,18:12:14,12,09,1, 11.9,1,1, 0.121, 10517.540, 368.708, 52788.035 23/11/08,18:12:14,13,09,1, 11.9,1,1, 0.121, 10517.544, 368.734, 52788.086 23/11/08,18:12:14,14,09,1, 11.9,1,1, 0.121, 10517.575, 368.739, 52788.070 23/11/08,18:12:14,15,09,1, 11.9,1,1, 0.121, 10517.552, 368.752, 52788.084 23/11/08,18:12:14,16,09,1, 11.9,1,1, 0.121, 10517.578, 368.755, 52788.084 23/11/08,18:12:14,17,09,1, 11.9,1,1, 0.121, 10517.599, 368.784, 52788.117 23/11/08,18:12:14,18,09,1, 11.9,1,1, 0.121, 10517.601, 368.794, 52788.101 23/11/08,18:12:14,19,09,1, 11.9,1,1, 0.121, 10517.623, 368.776, 52788.122 23/11/08,18:12:15,00,09,1, 11.9,1,1, 0.119, 10517.622, 368.776, 52788.122 23/11/08,18:12:15,01,09,1, 11.9,1,1, 0.119, 10517.636, 368.812, 52788.160 23/11/08,18:12:15,02,09,1, 11.9,1,1, 0.119, 10517.662, 368.827, 52788.155 23/11/08,18:12:15,03,09,1, 11.9,1,1, 0.119, 10517.677, 368.868, 52788.192 23/11/08,18:12:15,04,09,1, 11.9,1,1, 0.119, 10517.692, 368.870, 52788.184 23/11/08,18:12:15,05,09,1, 11.9,1,1, 0.119, 10517.726, 368.891, 52788.146 23/11/08,18:12:15,06,09,1, 11.9,1,1, 0.119, 10517.711, 368.876, 52788.186 23/11/08,18:12:15,07,09,1, 11.9,1,1, 0.119, 10517.736, 368.885, 52788.188 23/11/08,18:12:15,08,09,1, 11.9,1,1, 0.119, 10517.753, 368.897, 52788.133 23/11/08,18:12:15,09,09,1, 11.9,1,1, 0.119, 10517.764, 368.929, 52788.168 23/11/08,18:12:15,10,09,1, 11.9,1,1, 0.119, 10517.770, 368.907, 52788.180 23/11/08,18:12:15,11,09,1, 11.9,1,1, 0.119, 10517.799, 368.931, 52788.196 23/11/08,18:12:15,12,09,1, 11.9,1,1, 0.119, 10517.810, 368.943, 52788.319 23/11/08,18:12:15,13,09,1, 11.9,1,1, 0.119, 10517.805, 368.962, 52788.101 23/11/08,18:12:15,14,09,1, 11.9,1,1, 0.119, 10517.808, 368.968, 52788.148 23/11/08,18:12:15,15,09,1, 11.9,1,1, 0.119, 10517.826, 368.982, 52788.148 23/11/08,18:12:15,16,09,1, 11.9,1,1, 0.119, 10517.858, 368.993, 52788.173 23/11/08,18:12:15,17,09,1, 11.9,1,1, 0.119, 10517.856, 369.035, 52788.206 23/11/08,18:12:15,18,09,1, 11.9,1,1, 0.119, 10517.864, 369.031, 52788.200 23/11/08,18:12:15,19,09,1, 11.9,1,1, 0.119, 10517.899, 369.050, 52788.248 23/11/08,18:12:16,00,09,1, 11.9,1,1, 0.120, 10517.898, 369.050, 52788.248 23/11/08,18:12:16,01,09,1, 11.9,1,1, 0.120, 10517.916, 369.060, 52788.220 23/11/08,18:12:16,02,09,1, 11.9,1,1, 0.120, 10517.920, 369.061, 52788.219 23/11/08,18:12:16,03,09,1, 11.9,1,1, 0.120, 10517.932, 369.086, 52788.208 23/11/08,18:12:16,04,09,1, 11.9,1,1, 0.120, 10517.998, 369.094, 52788.266 23/11/08,18:12:16,05,09,1, 11.9,1,1, 0.120, 10517.972, 369.102, 52788.270 23/11/08,18:12:16,06,09,1, 11.9,1,1, 0.120, 10517.998, 369.126, 52788.250 23/11/08,18:12:16,07,09,1, 11.9,1,1, 0.120, 10518.018, 369.140, 52788.263 23/11/08,18:12:16,08,09,1, 11.9,1,1, 0.120, 10518.031, 369.136, 52788.261 23/11/08,18:12:16,09,09,1, 11.9,1,1, 0.120, 10518.035, 369.155, 52788.250 23/11/08,18:12:16,10,09,1, 11.9,1,1, 0.120, 10518.073, 369.153, 52788.249 23/11/08,18:12:16,11,09,1, 11.9,1,1, 0.120, 10518.073, 369.183, 52788.291 23/11/08,18:12:16,12,09,1, 11.9,1,1, 0.120, 10518.086, 369.187, 52788.317 23/11/08,18:12:16,13,09,1, 11.9,1,1, 0.120, 10518.089, 369.214, 52788.406 23/11/08,18:12:16,14,09,1, 11.9,1,1, 0.120, 10518.103, 369.235, 52788.325 23/11/08,18:12:16,15,09,1, 11.9,1,1, 0.120, 10518.128, 369.230, 52788.286 23/11/08,18:12:16,16,09,1, 11.9,1,1, 0.120, 10518.114, 369.240, 52788.285 23/11/08,18:12:16,17,09,1, 11.9,1,1, 0.120, 10518.167, 369.246, 52788.291 23/11/08,18:12:16,18,09,1, 11.9,1,1, 0.120, 10518.140, 369.263, 52788.374 23/11/08,18:12:16,19,09,1, 11.9,1,1, 0.120, 10518.176, 369.262, 52788.257 23/11/08,18:12:17,00,09,1, 11.9,1,1, 0.122, 10518.173, 369.262, 52788.257 23/11/08,18:12:17,01,09,1, 11.9,1,1, 0.122, 10518.204, 369.297, 52788.303 23/11/08,18:12:17,02,09,1, 11.9,1,1, 0.122, 10518.218, 369.300, 52788.285 23/11/08,18:12:17,03,09,1, 11.9,1,1, 0.122, 10518.228, 369.321, 52788.280 23/11/08,18:12:17,04,09,1, 11.9,1,1, 0.122, 10518.247, 369.355, 52788.309 23/11/08,18:12:17,05,09,1, 11.9,1,1, 0.122, 10518.269, 369.356, 52788.361 23/11/08,18:12:17,06,09,1, 11.9,1,1, 0.122, 10518.284, 369.389, 52788.364 23/11/08,18:12:17,07,09,1, 11.9,1,1, 0.122, 10518.305, 369.383, 52788.355 23/11/08,18:12:17,08,09,1, 11.9,1,1, 0.122, 10518.298, 369.372, 52788.313 23/11/08,18:12:17,09,09,1, 11.9,1,1, 0.122, 10518.310, 369.386, 52788.358 23/11/08,18:12:17,10,09,1, 11.9,1,1, 0.122, 10518.345, 369.383, 52788.352 23/11/08,18:12:17,11,09,1, 11.9,1,1, 0.122, 10518.343, 369.379, 52788.379 23/11/08,18:12:17,12,09,1, 11.9,1,1, 0.122, 10518.357, 369.423, 52788.336 23/11/08,18:12:17,13,09,1, 11.9,1,1, 0.122, 10518.378, 369.426, 52788.364 23/11/08,18:12:17,14,09,1, 11.9,1,1, 0.122, 10518.384, 369.436, 52788.388 23/11/08,18:12:17,15,09,1, 11.9,1,1, 0.122, 10518.417, 369.470, 52788.370 23/11/08,18:12:17,16,09,1, 11.9,1,1, 0.122, 10518.427, 369.483, 52788.375 23/11/08,18:12:17,17,09,1, 11.9,1,1, 0.122, 10518.443, 369.444, 52788.379 23/11/08,18:12:17,18,09,1, 11.9,1,1, 0.122, 10518.451, 369.473, 52788.387 23/11/08,18:12:17,19,09,1, 11.9,1,1, 0.122, 10518.491, 369.480, 52788.392 23/11/08,18:12:18,00,09,1, 11.9,1,1, 0.118, 10518.490, 369.480, 52788.392 23/11/08,18:12:18,01,09,1, 11.9,1,1, 0.118, 10518.491, 369.520, 52788.423 23/11/08,18:12:18,02,09,1, 11.9,1,1, 0.118, 10518.498, 369.528, 52788.433 23/11/08,18:12:18,03,09,1, 11.9,1,1, 0.118, 10518.516, 369.523, 52788.387 23/11/08,18:12:18,04,09,1, 11.9,1,1, 0.118, 10518.536, 369.539, 52788.403 23/11/08,18:12:18,05,09,1, 11.9,1,1, 0.118, 10518.528, 369.579, 52788.398 23/11/08,18:12:18,06,09,1, 11.9,1,1, 0.118, 10518.554, 369.554, 52788.425 23/11/08,18:12:18,07,09,1, 11.9,1,1, 0.118, 10518.565, 369.582, 52788.425 23/11/08,18:12:18,08,09,1, 11.9,1,1, 0.118, 10518.579, 369.600, 52788.419 23/11/08,18:12:18,09,09,1, 11.9,1,1, 0.118, 10518.587, 369.599, 52788.424 23/11/08,18:12:18,10,09,1, 11.9,1,1, 0.118, 10518.597, 369.594, 52788.426 23/11/08,18:12:18,11,09,1, 11.9,1,1, 0.118, 10518.609, 369.622, 52788.455 23/11/08,18:12:18,12,09,1, 11.9,1,1, 0.118, 10518.640, 369.609, 52788.463 23/11/08,18:12:18,13,09,1, 11.9,1,1, 0.118, 10518.664, 369.644, 52788.467 23/11/08,18:12:18,14,09,1, 11.9,1,1, 0.118, 10518.655, 369.644, 52788.453 23/11/08,18:12:18,15,09,1, 11.9,1,1, 0.118, 10518.687, 369.651, 52788.438 23/11/08,18:12:18,16,09,1, 11.9,1,1, 0.118, 10518.680, 369.664, 52788.436 23/11/08,18:12:18,17,09,1, 11.9,1,1, 0.118, 10518.699, 369.677, 52788.428 23/11/08,18:12:18,18,09,1, 11.9,1,1, 0.118, 10518.716, 369.692, 52788.482 23/11/08,18:12:18,19,09,1, 11.9,1,1, 0.118, 10518.709, 369.695, 52788.480 23/11/08,18:12:19,00,09,1, 11.9,1,1, 0.119, 10518.707, 369.695, 52788.480 23/11/08,18:12:19,01,09,1, 11.9,1,1, 0.119, 10518.745, 369.721, 52788.497 23/11/08,18:12:19,02,09,1, 11.9,1,1, 0.119, 10518.744, 369.722, 52788.498 23/11/08,18:12:19,03,09,1, 11.9,1,1, 0.119, 10518.789, 369.752, 52788.469 23/11/08,18:12:19,04,09,1, 11.9,1,1, 0.119, 10518.760, 369.739, 52788.477 23/11/08,18:12:19,05,09,1, 11.9,1,1, 0.119, 10518.807, 369.765, 52788.510 23/11/08,18:12:19,06,09,1, 11.9,1,1, 0.119, 10518.799, 369.771, 52788.472 23/11/08,18:12:19,07,09,1, 11.9,1,1, 0.119, 10518.814, 369.779, 52788.495 23/11/08,18:12:19,08,09,1, 11.9,1,1, 0.119, 10518.808, 369.783, 52788.404 23/11/08,18:12:19,09,09,1, 11.9,1,1, 0.119, 10518.857, 369.809, 52788.520 23/11/08,18:12:19,10,09,1, 11.9,1,1, 0.119, 10518.861, 369.804, 52788.488 23/11/08,18:12:19,11,09,1, 11.9,1,1, 0.119, 10518.880, 369.827, 52788.511 23/11/08,18:12:19,12,09,1, 11.9,1,1, 0.119, 10518.889, 369.855, 52788.501 23/11/08,18:12:19,13,09,1, 11.9,1,1, 0.119, 10518.907, 369.848, 52788.537 23/11/08,18:12:19,14,09,1, 11.9,1,1, 0.119, 10518.908, 369.851, 52788.541 23/11/08,18:12:19,15,09,1, 11.9,1,1, 0.119, 10518.904, 369.857, 52788.538 23/11/08,18:12:19,16,09,1, 11.9,1,1, 0.119, 10518.947, 369.882, 52788.571 23/11/08,18:12:19,17,09,1, 11.9,1,1, 0.119, 10518.921, 369.908, 52788.577 23/11/08,18:12:19,18,09,1, 11.9,1,1, 0.119, 10518.928, 369.923, 52788.797 23/11/08,18:12:19,19,09,1, 11.9,1,1, 0.119, 10518.971, 369.921, 52788.589 23/11/08,18:12:20,00,09,1, 11.9,1,1, 0.118, 10518.966, 369.921, 52788.589 23/11/08,18:12:20,01,09,1, 11.9,1,1, 0.118, 10518.984, 369.936, 52788.541 23/11/08,18:12:20,02,09,1, 11.9,1,1, 0.118, 10519.000, 369.934, 52788.523 23/11/08,18:12:20,03,09,1, 11.9,1,1, 0.118, 10519.022, 369.930, 52788.539 23/11/08,18:12:20,04,09,1, 11.9,1,1, 0.118, 10519.011, 369.945, 52788.562 23/11/08,18:12:20,05,09,1, 11.9,1,1, 0.118, 10519.019, 369.954, 52788.574 23/11/08,18:12:20,06,09,1, 11.9,1,1, 0.118, 10519.012, 369.978, 52788.546 23/11/08,18:12:20,07,09,1, 11.9,1,1, 0.118, 10519.042, 369.956, 52788.565 23/11/08,18:12:20,08,09,1, 11.9,1,1, 0.118, 10519.057, 369.985, 52788.576 23/11/08,18:12:20,09,09,1, 11.9,1,1, 0.118, 10519.059, 369.995, 52788.587 23/11/08,18:12:20,10,09,1, 11.9,1,1, 0.118, 10519.065, 370.026, 52788.551 23/11/08,18:12:20,11,09,1, 11.9,1,1, 0.118, 10519.073, 370.031, 52788.578 23/11/08,18:12:20,12,09,1, 11.9,1,1, 0.118, 10519.106, 370.022, 52788.564 23/11/08,18:12:20,13,09,1, 11.9,1,1, 0.118, 10519.084, 370.045, 52788.600 23/11/08,18:12:20,14,09,1, 11.9,1,1, 0.118, 10519.074, 370.051, 52788.581 23/11/08,18:12:20,15,09,1, 11.9,1,1, 0.118, 10519.105, 370.054, 52788.608 23/11/08,18:12:20,16,09,1, 11.9,1,1, 0.118, 10519.109, 370.077, 52788.594 23/11/08,18:12:20,17,09,1, 11.9,1,1, 0.118, 10519.132, 370.112, 52788.620 23/11/08,18:12:20,18,09,1, 11.9,1,1, 0.118, 10519.125, 370.116, 52788.598 23/11/08,18:12:20,19,09,1, 11.9,1,1, 0.118, 10519.143, 370.114, 52788.603 23/11/08,18:12:21,00,09,1, 11.9,1,1, 0.121, 10519.141, 370.114, 52788.603 23/11/08,18:12:21,01,09,1, 11.9,1,1, 0.121, 10519.169, 370.110, 52788.620 23/11/08,18:12:21,02,09,1, 11.9,1,1, 0.121, 10519.145, 370.141, 52788.612 23/11/08,18:12:21,03,09,1, 11.9,1,1, 0.121, 10519.154, 370.122, 52788.641 23/11/08,18:12:21,04,09,1, 11.9,1,1, 0.121, 10519.156, 370.138, 52788.642 23/11/08,18:12:21,05,09,1, 11.9,1,1, 0.121, 10519.159, 370.156, 52788.639 23/11/08,18:12:21,06,09,1, 11.9,1,1, 0.121, 10519.158, 370.142, 52788.681 23/11/08,18:12:21,07,09,1, 11.9,1,1, 0.121, 10519.172, 370.169, 52788.636 23/11/08,18:12:21,08,09,1, 11.9,1,1, 0.121, 10519.198, 370.159, 52788.670 23/11/08,18:12:21,09,09,1, 11.9,1,1, 0.121, 10519.213, 370.198, 52788.661 23/11/08,18:12:21,10,09,1, 11.9,1,1, 0.121, 10519.216, 370.201, 52788.661 23/11/08,18:12:21,11,09,1, 11.9,1,1, 0.121, 10519.179, 370.199, 52788.697 23/11/08,18:12:21,12,09,1, 11.9,1,1, 0.121, 10519.209, 370.198, 52788.665 23/11/08,18:12:21,13,09,1, 11.9,1,1, 0.121, 10519.238, 370.220, 52788.616 23/11/08,18:12:21,14,09,1, 11.9,1,1, 0.121, 10519.219, 370.212, 52788.716 23/11/08,18:12:21,15,09,1, 11.9,1,1, 0.121, 10519.233, 370.222, 52788.694 23/11/08,18:12:21,16,09,1, 11.9,1,1, 0.121, 10519.251, 370.248, 52788.675 23/11/08,18:12:21,17,09,1, 11.9,1,1, 0.121, 10519.266, 370.234, 52788.704 23/11/08,18:12:21,18,09,1, 11.9,1,1, 0.121, 10519.251, 370.253, 52788.715 23/11/08,18:12:21,19,09,1, 11.9,1,1, 0.121, 10519.285, 370.274, 52788.721 23/11/08,18:12:22,00,09,1, 11.9,1,1, 0.118, 10519.283, 370.274, 52788.721 23/11/08,18:12:22,01,09,1, 11.9,1,1, 0.118, 10519.296, 370.261, 52788.675 23/11/08,18:12:22,02,09,1, 11.9,1,1, 0.118, 10519.312, 370.265, 52788.627 23/11/08,18:12:22,03,09,1, 11.9,1,1, 0.118, 10519.312, 370.298, 52788.770 23/11/08,18:12:22,04,09,1, 11.9,1,1, 0.118, 10519.333, 370.306, 52788.777 23/11/08,18:12:22,05,09,1, 11.9,1,1, 0.118, 10519.332, 370.309, 52788.726 23/11/08,18:12:22,06,09,1, 11.9,1,1, 0.118, 10519.327, 370.330, 52788.741 23/11/08,18:12:22,07,09,1, 11.9,1,1, 0.118, 10519.351, 370.311, 52788.747 23/11/08,18:12:22,08,09,1, 11.9,1,1, 0.118, 10519.367, 370.334, 52788.739 23/11/08,18:12:22,09,09,1, 11.9,1,1, 0.118, 10519.384, 370.319, 52788.732 23/11/08,18:12:22,10,09,1, 11.9,1,1, 0.118, 10519.393, 370.349, 52788.730 23/11/08,18:12:22,11,09,1, 11.9,1,1, 0.118, 10519.388, 370.334, 52788.717 23/11/08,18:12:22,12,09,1, 11.9,1,1, 0.118, 10519.391, 370.332, 52788.745 23/11/08,18:12:22,13,09,1, 11.9,1,1, 0.118, 10519.405, 370.354, 52788.752 23/11/08,18:12:22,14,09,1, 11.9,1,1, 0.118, 10519.406, 370.386, 52788.753 23/11/08,18:12:22,15,09,1, 11.9,1,1, 0.118, 10519.410, 370.371, 52788.746 23/11/08,18:12:22,16,09,1, 11.9,1,1, 0.118, 10519.444, 370.384, 52788.783 23/11/08,18:12:22,17,09,1, 11.9,1,1, 0.118, 10519.431, 370.402, 52788.770 23/11/08,18:12:22,18,09,1, 11.9,1,1, 0.118, 10519.468, 370.419, 52788.781 23/11/08,18:12:22,19,09,1, 11.9,1,1, 0.118, 10519.472, 370.419, 52788.795 23/11/08,18:12:23,00,09,1, 11.9,1,1, 0.121, 10519.466, 370.419, 52788.795 23/11/08,18:12:23,01,09,1, 11.9,1,1, 0.121, 10519.499, 370.456, 52788.792 23/11/08,18:12:23,02,09,1, 11.9,1,1, 0.121, 10519.484, 370.455, 52788.803 23/11/08,18:12:23,03,09,1, 11.9,1,1, 0.121, 10519.490, 370.439, 52788.802 23/11/08,18:12:23,04,09,1, 11.9,1,1, 0.121, 10519.504, 370.444, 52788.803 23/11/08,18:12:23,05,09,1, 11.9,1,1, 0.121, 10519.512, 370.471, 52788.801 23/11/08,18:12:23,06,09,1, 11.9,1,1, 0.121, 10519.527, 370.503, 52788.819 23/11/08,18:12:23,07,09,1, 11.9,1,1, 0.121, 10519.536, 370.511, 52788.802 23/11/08,18:12:23,08,09,1, 11.9,1,1, 0.121, 10519.526, 370.493, 52788.818 23/11/08,18:12:23,09,09,1, 11.9,1,1, 0.121, 10519.554, 370.518, 52788.781 23/11/08,18:12:23,10,09,1, 11.9,1,1, 0.121, 10519.558, 370.523, 52788.803 23/11/08,18:12:23,11,09,1, 11.9,1,1, 0.121, 10519.559, 370.532, 52788.826 23/11/08,18:12:23,12,09,1, 11.9,1,1, 0.121, 10519.588, 370.556, 52788.842 23/11/08,18:12:23,13,09,1, 11.9,1,1, 0.121, 10519.589, 370.538, 52788.828 23/11/08,18:12:23,14,09,1, 11.9,1,1, 0.121, 10519.599, 370.558, 52788.792 23/11/08,18:12:23,15,09,1, 11.9,1,1, 0.121, 10519.597, 370.558, 52788.818 23/11/08,18:12:23,16,09,1, 11.9,1,1, 0.121, 10519.618, 370.570, 52788.849 23/11/08,18:12:23,17,09,1, 11.9,1,1, 0.121, 10519.636, 370.588, 52788.830 23/11/08,18:12:23,18,09,1, 11.9,1,1, 0.121, 10519.650, 370.584, 52788.841 23/11/08,18:12:23,19,09,1, 11.9,1,1, 0.121, 10519.651, 370.604, 52788.827 23/11/08,18:12:24,00,09,1, 11.9,1,1, 0.119, 10519.650, 370.604, 52788.827 23/11/08,18:12:24,01,09,1, 11.9,1,1, 0.119, 10519.663, 370.624, 52788.860 23/11/08,18:12:24,02,09,1, 11.9,1,1, 0.119, 10519.698, 370.623, 52788.861 23/11/08,18:12:24,03,09,1, 11.9,1,1, 0.119, 10519.674, 370.617, 52788.875 23/11/08,18:12:24,04,09,1, 11.9,1,1, 0.119, 10519.693, 370.633, 52788.910 23/11/08,18:12:24,05,09,1, 11.9,1,1, 0.119, 10519.689, 370.655, 52788.888 23/11/08,18:12:24,06,09,1, 11.9,1,1, 0.119, 10519.694, 370.656, 52788.886 23/11/08,18:12:24,07,09,1, 11.9,1,1, 0.119, 10519.740, 370.659, 52788.865 23/11/08,18:12:24,08,09,1, 11.9,1,1, 0.119, 10519.740, 370.666, 52788.857 23/11/08,18:12:24,09,09,1, 11.9,1,1, 0.119, 10519.723, 370.661, 52788.888 23/11/08,18:12:24,10,09,1, 11.9,1,1, 0.119, 10519.753, 370.697, 52788.876 23/11/08,18:12:24,11,09,1, 11.9,1,1, 0.119, 10519.753, 370.675, 52788.920 23/11/08,18:12:24,12,09,1, 11.9,1,1, 0.119, 10519.763, 370.702, 52788.905 23/11/08,18:12:24,13,09,1, 11.9,1,1, 0.119, 10519.770, 370.724, 52788.879 23/11/08,18:12:24,14,09,1, 11.9,1,1, 0.119, 10519.790, 370.696, 52788.905 23/11/08,18:12:24,15,09,1, 11.9,1,1, 0.119, 10519.793, 370.697, 52788.914 23/11/08,18:12:24,16,09,1, 11.9,1,1, 0.119, 10519.806, 370.724, 52788.909 23/11/08,18:12:24,17,09,1, 11.9,1,1, 0.119, 10519.800, 370.747, 52788.910 23/11/08,18:12:24,18,09,1, 11.9,1,1, 0.119, 10519.805, 370.764, 52788.904 23/11/08,18:12:24,19,09,1, 11.9,1,1, 0.119, 10519.809, 370.772, 52788.897 23/11/08,18:12:25,00,09,1, 11.9,1,1, 0.118, 10519.809, 370.772, 52788.897 23/11/08,18:12:25,01,09,1, 11.9,1,1, 0.118, 10519.826, 370.776, 52788.920 23/11/08,18:12:25,02,09,1, 11.9,1,1, 0.118, 10519.829, 370.794, 52788.921 23/11/08,18:12:25,03,09,1, 11.9,1,1, 0.118, 10519.864, 370.807, 52788.897 23/11/08,18:12:25,04,09,1, 11.9,1,1, 0.118, 10519.850, 370.786, 52788.932 23/11/08,18:12:25,05,09,1, 11.9,1,1, 0.118, 10519.872, 370.826, 52788.957 23/11/08,18:12:25,06,09,1, 11.9,1,1, 0.118, 10519.870, 370.827, 52788.968 23/11/08,18:12:25,07,09,1, 11.9,1,1, 0.118, 10519.893, 370.856, 52788.975 23/11/08,18:12:25,08,09,1, 11.9,1,1, 0.118, 10519.894, 370.842, 52788.977 23/11/08,18:12:25,09,09,1, 11.9,1,1, 0.118, 10519.907, 370.833, 52788.949 23/11/08,18:12:25,10,09,1, 11.9,1,1, 0.118, 10519.915, 370.858, 52788.972 23/11/08,18:12:25,11,09,1, 11.9,1,1, 0.118, 10519.914, 370.850, 52788.991 23/11/08,18:12:25,12,09,1, 11.9,1,1, 0.118, 10519.944, 370.863, 52788.978 23/11/08,18:12:25,13,09,1, 11.9,1,1, 0.118, 10519.942, 370.857, 52788.969 23/11/08,18:12:25,14,09,1, 11.9,1,1, 0.118, 10519.926, 370.889, 52789.015 23/11/08,18:12:25,15,09,1, 11.9,1,1, 0.118, 10519.931, 370.886, 52788.992 23/11/08,18:12:25,16,09,1, 11.9,1,1, 0.118, 10519.922, 370.883, 52789.002 23/11/08,18:12:25,17,09,1, 11.9,1,1, 0.118, 10519.970, 370.928, 52788.980 23/11/08,18:12:25,18,09,1, 11.9,1,1, 0.118, 10519.943, 370.914, 52788.992 23/11/08,18:12:25,19,09,1, 11.9,1,1, 0.118, 10519.980, 370.919, 52789.003 23/11/08,18:12:26,00,09,1, 11.9,1,1, 0.117, 10519.975, 370.919, 52789.003 23/11/08,18:12:26,01,09,1, 11.9,1,1, 0.117, 10519.972, 370.909, 52789.002 23/11/08,18:12:26,02,09,1, 11.9,1,1, 0.117, 10519.975, 370.952, 52789.015 23/11/08,18:12:26,03,09,1, 11.9,1,1, 0.117, 10519.956, 370.940, 52788.997 23/11/08,18:12:26,04,09,1, 11.9,1,1, 0.117, 10519.998, 370.973, 52789.011 23/11/08,18:12:26,05,09,1, 11.9,1,1, 0.117, 10520.000, 370.952, 52789.025 23/11/08,18:12:26,06,09,1, 11.9,1,1, 0.117, 10520.000, 370.955, 52788.993 23/11/08,18:12:26,07,09,1, 11.9,1,1, 0.117, 10519.981, 370.975, 52789.025 23/11/08,18:12:26,08,09,1, 11.9,1,1, 0.117, 10520.052, 370.969, 52788.932 23/11/08,18:12:26,09,09,1, 11.9,1,1, 0.117, 10520.021, 370.995, 52789.096 23/11/08,18:12:26,10,09,1, 11.9,1,1, 0.117, 10520.019, 370.979, 52789.068 23/11/08,18:12:26,11,09,1, 11.9,1,1, 0.117, 10520.020, 370.995, 52789.088 23/11/08,18:12:26,12,09,1, 11.9,1,1, 0.117, 10520.023, 371.008, 52789.097 23/11/08,18:12:26,13,09,1, 11.9,1,1, 0.117, 10520.053, 371.025, 52789.083 23/11/08,18:12:26,14,09,1, 11.9,1,1, 0.117, 10520.059, 371.034, 52789.052 23/11/08,18:12:26,15,09,1, 11.9,1,1, 0.117, 10520.044, 371.025, 52789.045 23/11/08,18:12:26,16,09,1, 11.9,1,1, 0.117, 10520.062, 371.017, 52789.072 23/11/08,18:12:26,17,09,1, 11.9,1,1, 0.117, 10520.033, 371.013, 52789.077 23/11/08,18:12:26,18,09,1, 11.9,1,1, 0.117, 10520.063, 371.048, 52789.078 23/11/08,18:12:26,19,09,1, 11.9,1,1, 0.117, 10520.059, 371.050, 52789.075 23/11/08,18:12:27,00,09,1, 11.9,1,1, 0.119, 10520.059, 371.050, 52789.075 23/11/08,18:12:27,01,09,1, 11.9,1,1, 0.119, 10520.064, 371.070, 52789.077 23/11/08,18:12:27,02,09,1, 11.9,1,1, 0.119, 10520.038, 371.049, 52789.086 23/11/08,18:12:27,03,09,1, 11.9,1,1, 0.119, 10520.075, 371.067, 52789.107 23/11/08,18:12:27,04,09,1, 11.9,1,1, 0.119, 10520.081, 371.062, 52789.088 23/11/08,18:12:27,05,09,1, 11.9,1,1, 0.119, 10520.070, 371.081, 52789.116 23/11/08,18:12:27,06,09,1, 11.9,1,1, 0.119, 10520.069, 371.077, 52789.099 23/11/08,18:12:27,07,09,1, 11.9,1,1, 0.119, 10520.066, 371.086, 52789.093 23/11/08,18:12:27,08,09,1, 11.9,1,1, 0.119, 10520.088, 371.094, 52789.079 23/11/08,18:12:27,09,09,1, 11.9,1,1, 0.119, 10520.080, 371.102, 52789.094 23/11/08,18:12:27,10,09,1, 11.9,1,1, 0.119, 10520.081, 371.091, 52789.114 23/11/08,18:12:27,11,09,1, 11.9,1,1, 0.119, 10520.098, 371.090, 52789.117 23/11/08,18:12:27,12,09,1, 11.9,1,1, 0.119, 10520.099, 371.084, 52789.090 23/11/08,18:12:27,13,09,1, 11.9,1,1, 0.119, 10520.101, 371.127, 52789.119 23/11/08,18:12:27,14,09,1, 11.9,1,1, 0.119, 10520.111, 371.120, 52789.145 23/11/08,18:12:27,15,09,1, 11.9,1,1, 0.119, 10520.089, 371.133, 52789.130 23/11/08,18:12:27,16,09,1, 11.9,1,1, 0.119, 10520.096, 371.153, 52789.114 23/11/08,18:12:27,17,09,1, 11.9,1,1, 0.119, 10520.088, 371.138, 52789.136 23/11/08,18:12:27,18,09,1, 11.9,1,1, 0.119, 10520.097, 371.142, 52789.129 23/11/08,18:12:27,19,09,1, 11.9,1,1, 0.119, 10520.103, 371.169, 52789.157 23/11/08,18:12:28,00,09,1, 11.9,1,1, 0.118, 10520.101, 371.169, 52789.157 23/11/08,18:12:28,01,09,1, 11.9,1,1, 0.118, 10520.111, 371.168, 52789.131 23/11/08,18:12:28,02,09,1, 11.9,1,1, 0.118, 10520.110, 371.170, 52789.165 23/11/08,18:12:28,03,09,1, 11.9,1,1, 0.118, 10520.106, 371.177, 52789.126 23/11/08,18:12:28,04,09,1, 11.9,1,1, 0.118, 10520.129, 371.198, 52789.180 23/11/08,18:12:28,05,09,1, 11.9,1,1, 0.118, 10520.122, 371.206, 52789.148 23/11/08,18:12:28,06,09,1, 11.9,1,1, 0.118, 10520.108, 371.203, 52789.198 23/11/08,18:12:28,07,09,1, 11.9,1,1, 0.118, 10520.137, 371.201, 52789.172 23/11/08,18:12:28,08,09,1, 11.9,1,1, 0.118, 10520.134, 371.216, 52789.158 23/11/08,18:12:28,09,09,1, 11.9,1,1, 0.118, 10520.132, 371.207, 52789.187 23/11/08,18:12:28,10,09,1, 11.9,1,1, 0.118, 10520.141, 371.228, 52789.176 23/11/08,18:12:28,11,09,1, 11.9,1,1, 0.118, 10520.137, 371.223, 52789.193 23/11/08,18:12:28,12,09,1, 11.9,1,1, 0.118, 10520.158, 371.240, 52789.219 23/11/08,18:12:28,13,09,1, 11.9,1,1, 0.118, 10520.160, 371.247, 52789.219 23/11/08,18:12:28,14,09,1, 11.9,1,1, 0.118, 10520.162, 371.246, 52789.192 23/11/08,18:12:28,15,09,1, 11.9,1,1, 0.118, 10520.139, 371.235, 52789.201 23/11/08,18:12:28,16,09,1, 11.9,1,1, 0.118, 10520.168, 371.266, 52789.209 23/11/08,18:12:28,17,09,1, 11.9,1,1, 0.118, 10520.154, 371.268, 52789.182 23/11/08,18:12:28,18,09,1, 11.9,1,1, 0.118, 10520.164, 371.273, 52789.187 23/11/08,18:12:28,19,09,1, 11.9,1,1, 0.118, 10520.166, 371.285, 52789.221 23/11/08,18:12:29,00,09,1, 12.0,1,1, 0.119, 10520.159, 371.285, 52789.221 23/11/08,18:12:29,01,09,1, 12.0,1,1, 0.119, 10520.182, 371.298, 52789.199 23/11/08,18:12:29,02,09,1, 12.0,1,1, 0.119, 10520.174, 371.286, 52789.235 23/11/08,18:12:29,03,09,1, 12.0,1,1, 0.119, 10520.142, 371.305, 52789.223 23/11/08,18:12:29,04,09,1, 12.0,1,1, 0.119, 10520.170, 371.303, 52789.208 23/11/08,18:12:29,05,09,1, 12.0,1,1, 0.119, 10520.180, 371.306, 52789.254 23/11/08,18:12:29,06,09,1, 12.0,1,1, 0.119, 10520.170, 371.329, 52789.217 23/11/08,18:12:29,07,09,1, 12.0,1,1, 0.119, 10520.183, 371.318, 52789.196 23/11/08,18:12:29,08,09,1, 12.0,1,1, 0.119, 10520.183, 371.334, 52789.237 23/11/08,18:12:29,09,09,1, 12.0,1,1, 0.119, 10520.182, 371.308, 52789.237 23/11/08,18:12:29,10,09,1, 12.0,1,1, 0.119, 10520.152, 371.326, 52789.265 23/11/08,18:12:29,11,09,1, 12.0,1,1, 0.119, 10520.179, 371.316, 52789.236 23/11/08,18:12:29,12,09,1, 12.0,1,1, 0.119, 10520.171, 371.330, 52789.266 23/11/08,18:12:29,13,09,1, 12.0,1,1, 0.119, 10520.190, 371.329, 52789.264 23/11/08,18:12:29,14,09,1, 12.0,1,1, 0.119, 10520.181, 371.353, 52789.266 23/11/08,18:12:29,15,09,1, 12.0,1,1, 0.119, 10520.179, 371.346, 52789.282 23/11/08,18:12:29,16,09,1, 12.0,1,1, 0.119, 10520.203, 371.361, 52789.277 23/11/08,18:12:29,17,09,1, 12.0,1,1, 0.119, 10520.184, 371.344, 52789.268 23/11/08,18:12:29,18,09,1, 12.0,1,1, 0.119, 10520.210, 371.362, 52789.272 23/11/08,18:12:29,19,09,1, 12.0,1,1, 0.119, 10520.203, 371.382, 52789.301 23/11/08,18:12:30,00,09,1, 11.9,1,1, 0.115, 10520.201, 371.382, 52789.301 23/11/08,18:12:30,01,09,1, 11.9,1,1, 0.115, 10520.190, 371.357, 52789.317 23/11/08,18:12:30,02,09,1, 11.9,1,1, 0.115, 10520.177, 371.398, 52789.284 23/11/08,18:12:30,03,09,1, 11.9,1,1, 0.115, 10520.196, 371.357, 52789.319 23/11/08,18:12:30,04,09,1, 11.9,1,1, 0.115, 10520.195, 371.389, 52789.300 23/11/08,18:12:30,05,09,1, 11.9,1,1, 0.115, 10520.179, 371.400, 52789.321 23/11/08,18:12:30,06,09,1, 11.9,1,1, 0.115, 10520.176, 371.378, 52789.283 23/11/08,18:12:30,07,09,1, 11.9,1,1, 0.115, 10520.169, 371.394, 52789.311 23/11/08,18:12:30,08,09,1, 11.9,1,1, 0.115, 10520.169, 371.387, 52789.279 23/11/08,18:12:30,09,09,1, 11.9,1,1, 0.115, 10520.178, 371.382, 52789.278 23/11/08,18:12:30,10,09,1, 11.9,1,1, 0.115, 10520.183, 371.404, 52789.321 23/11/08,18:12:30,11,09,1, 11.9,1,1, 0.115, 10520.192, 371.398, 52789.316 23/11/08,18:12:30,12,09,1, 11.9,1,1, 0.115, 10520.183, 371.410, 52789.316 23/11/08,18:12:30,13,09,1, 11.9,1,1, 0.115, 10520.188, 371.395, 52789.307 23/11/08,18:12:30,14,09,1, 11.9,1,1, 0.115, 10520.189, 371.422, 52789.361 23/11/08,18:12:30,15,09,1, 11.9,1,1, 0.115, 10520.216, 371.437, 52789.336 23/11/08,18:12:30,16,09,1, 11.9,1,1, 0.115, 10520.208, 371.423, 52789.345 23/11/08,18:12:30,17,09,1, 11.9,1,1, 0.115, 10520.211, 371.412, 52789.230 23/11/08,18:12:30,18,09,1, 11.9,1,1, 0.115, 10520.206, 371.422, 52789.358 23/11/08,18:12:30,19,09,1, 11.9,1,1, 0.115, 10520.200, 371.429, 52789.378 23/11/08,18:12:31,00,09,1, 11.9,1,1, 0.120, 10520.192, 371.429, 52789.378 23/11/08,18:12:31,01,09,1, 11.9,1,1, 0.120, 10520.175, 371.421, 52789.396 23/11/08,18:12:31,02,09,1, 11.9,1,1, 0.120, 10520.179, 371.427, 52789.356 23/11/08,18:12:31,03,09,1, 11.9,1,1, 0.120, 10520.174, 371.460, 52789.401 23/11/08,18:12:31,04,09,1, 11.9,1,1, 0.120, 10520.184, 371.442, 52789.378 23/11/08,18:12:31,05,09,1, 11.9,1,1, 0.120, 10520.179, 371.448, 52789.372 23/11/08,18:12:31,06,09,1, 11.9,1,1, 0.120, 10520.148, 371.440, 52789.325 23/11/08,18:12:31,07,09,1, 11.9,1,1, 0.120, 10520.172, 371.470, 52789.323 23/11/08,18:12:31,08,09,1, 11.9,1,1, 0.120, 10520.169, 371.495, 52789.353 23/11/08,18:12:31,09,09,1, 11.9,1,1, 0.120, 10520.172, 371.483, 52789.370 23/11/08,18:12:31,10,09,1, 11.9,1,1, 0.120, 10520.158, 371.487, 52789.378 23/11/08,18:12:31,11,09,1, 11.9,1,1, 0.120, 10520.166, 371.495, 52789.359 23/11/08,18:12:31,12,09,1, 11.9,1,1, 0.120, 10520.163, 371.477, 52789.374 23/11/08,18:12:31,13,09,1, 11.9,1,1, 0.120, 10520.169, 371.501, 52789.413 23/11/08,18:12:31,14,09,1, 11.9,1,1, 0.120, 10520.177, 371.501, 52789.382 23/11/08,18:12:31,15,09,1, 11.9,1,1, 0.120, 10520.150, 371.482, 52789.396 23/11/08,18:12:31,16,09,1, 11.9,1,1, 0.120, 10520.127, 371.484, 52789.360 23/11/08,18:12:31,17,09,1, 11.9,1,1, 0.120, 10520.149, 371.507, 52789.391 23/11/08,18:12:31,18,09,1, 11.9,1,1, 0.120, 10520.156, 371.517, 52789.390 23/11/08,18:12:31,19,09,1, 11.9,1,1, 0.120, 10520.130, 371.517, 52789.386 23/11/08,18:12:32,00,09,1, 11.9,1,1, 0.120, 10520.126, 371.517, 52789.386 23/11/08,18:12:32,01,09,1, 11.9,1,1, 0.120, 10520.103, 371.531, 52789.386 23/11/08,18:12:32,02,09,1, 11.9,1,1, 0.120, 10520.110, 371.531, 52789.378 23/11/08,18:12:32,03,09,1, 11.9,1,1, 0.120, 10520.090, 371.531, 52789.395 23/11/08,18:12:32,04,09,1, 11.9,1,1, 0.120, 10520.092, 371.532, 52789.422 23/11/08,18:12:32,05,09,1, 11.9,1,1, 0.120, 10520.089, 371.505, 52789.406 23/11/08,18:12:32,06,09,1, 11.9,1,1, 0.120, 10520.097, 371.569, 52789.423 23/11/08,18:12:32,07,09,1, 11.9,1,1, 0.120, 10520.094, 371.538, 52789.409 23/11/08,18:12:32,08,09,1, 11.9,1,1, 0.120, 10520.073, 371.538, 52789.455 23/11/08,18:12:32,09,09,1, 11.9,1,1, 0.120, 10520.049, 371.561, 52789.384 23/11/08,18:12:32,10,09,1, 11.9,1,1, 0.120, 10520.095, 371.560, 52789.437 23/11/08,18:12:32,11,09,1, 11.9,1,1, 0.120, 10520.071, 371.575, 52789.430 23/11/08,18:12:32,12,09,1, 11.9,1,1, 0.120, 10520.068, 371.541, 52789.445 23/11/08,18:12:32,13,09,1, 11.9,1,1, 0.120, 10520.031, 371.554, 52789.484 23/11/08,18:12:32,14,09,1, 11.9,1,1, 0.120, 10520.057, 371.580, 52789.484 23/11/08,18:12:32,15,09,1, 11.9,1,1, 0.120, 10520.046, 371.562, 52789.550 23/11/08,18:12:32,16,09,1, 11.9,1,1, 0.120, 10520.067, 371.565, 52789.492 23/11/08,18:12:32,17,09,1, 11.9,1,1, 0.120, 10520.038, 371.576, 52789.486 23/11/08,18:12:32,18,09,1, 11.9,1,1, 0.120, 10520.040, 371.554, 52789.479 23/11/08,18:12:32,19,09,1, 11.9,1,1, 0.120, 10520.049, 371.584, 52789.472 23/11/08,18:12:33,00,09,1, 11.9,1,1, 0.117, 10520.042, 371.584, 52789.472 23/11/08,18:12:33,01,09,1, 11.9,1,1, 0.117, 10520.007, 371.578, 52789.449 23/11/08,18:12:33,02,09,1, 11.9,1,1, 0.117, 10520.015, 371.597, 52789.431 23/11/08,18:12:33,03,09,1, 11.9,1,1, 0.117, 10520.029, 371.578, 52789.488 23/11/08,18:12:33,04,09,1, 11.9,1,1, 0.117, 10520.016, 371.598, 52789.526 23/11/08,18:12:33,05,09,1, 11.9,1,1, 0.117, 10519.994, 371.566, 52789.495 23/11/08,18:12:33,06,09,1, 11.9,1,1, 0.117, 10519.999, 371.576, 52789.506 23/11/08,18:12:33,07,09,1, 11.9,1,1, 0.117, 10519.978, 371.608, 52789.505 23/11/08,18:12:33,08,09,1, 11.9,1,1, 0.117, 10519.998, 371.569, 52789.512 23/11/08,18:12:33,09,09,1, 11.9,1,1, 0.117, 10519.982, 371.615, 52789.513 23/11/08,18:12:33,10,09,1, 11.9,1,1, 0.117, 10519.957, 371.602, 52789.493 23/11/08,18:12:33,11,09,1, 11.9,1,1, 0.117, 10519.955, 371.598, 52789.526 23/11/08,18:12:33,12,09,1, 11.9,1,1, 0.117, 10519.971, 371.615, 52789.542 23/11/08,18:12:33,13,09,1, 11.9,1,1, 0.117, 10519.971, 371.621, 52789.559 23/11/08,18:12:33,14,09,1, 11.9,1,1, 0.117, 10519.952, 371.623, 52789.534 23/11/08,18:12:33,15,09,1, 11.9,1,1, 0.117, 10519.947, 371.616, 52789.545 23/11/08,18:12:33,16,09,1, 11.9,1,1, 0.117, 10519.942, 371.605, 52789.542 23/11/08,18:12:33,17,09,1, 11.9,1,1, 0.117, 10519.946, 371.622, 52789.571 23/11/08,18:12:33,18,09,1, 11.9,1,1, 0.117, 10519.954, 371.629, 52789.575 23/11/08,18:12:33,19,09,1, 11.9,1,1, 0.117, 10519.922, 371.626, 52789.553 23/11/08,18:12:34,00,09,1, 11.9,1,1, 0.116, 10519.917, 371.626, 52789.553 23/11/08,18:12:34,01,09,1, 11.9,1,1, 0.116, 10519.943, 371.658, 52789.555 23/11/08,18:12:34,02,09,1, 11.9,1,1, 0.116, 10519.914, 371.668, 52789.551 23/11/08,18:12:34,03,09,1, 11.9,1,1, 0.116, 10519.912, 371.674, 52789.567 23/11/08,18:12:34,04,09,1, 11.9,1,1, 0.116, 10519.901, 371.667, 52789.546 23/11/08,18:12:34,05,09,1, 11.9,1,1, 0.116, 10519.923, 371.663, 52789.563 23/11/08,18:12:34,06,09,1, 11.9,1,1, 0.116, 10519.912, 371.663, 52789.562 23/11/08,18:12:34,07,09,1, 11.9,1,1, 0.116, 10519.914, 371.679, 52789.534 23/11/08,18:12:34,08,09,1, 11.9,1,1, 0.116, 10519.898, 371.670, 52789.583 23/11/08,18:12:34,09,09,1, 11.9,1,1, 0.116, 10519.881, 371.681, 52789.561 23/11/08,18:12:34,10,09,1, 11.9,1,1, 0.116, 10519.890, 371.705, 52789.572 23/11/08,18:12:34,11,09,1, 11.9,1,1, 0.116, 10519.898, 371.718, 52789.584 23/11/08,18:12:34,12,09,1, 11.9,1,1, 0.116, 10519.870, 371.689, 52789.559 23/11/08,18:12:34,13,09,1, 11.9,1,1, 0.116, 10519.878, 371.689, 52789.577 23/11/08,18:12:34,14,09,1, 11.9,1,1, 0.116, 10519.866, 371.685, 52789.560 23/11/08,18:12:34,15,09,1, 11.9,1,1, 0.116, 10519.837, 371.692, 52789.609 23/11/08,18:12:34,16,09,1, 11.9,1,1, 0.116, 10519.856, 371.737, 52789.611 23/11/08,18:12:34,17,09,1, 11.9,1,1, 0.116, 10519.856, 371.716, 52789.625 23/11/08,18:12:34,18,09,1, 11.9,1,1, 0.116, 10519.828, 371.726, 52789.612 23/11/08,18:12:34,19,09,1, 11.9,1,1, 0.116, 10519.842, 371.716, 52789.611 23/11/08,18:12:35,00,09,1, 11.8,1,1, 0.119, 10519.834, 371.716, 52789.611 23/11/08,18:12:35,01,09,1, 11.8,1,1, 0.119, 10519.825, 371.733, 52789.624 23/11/08,18:12:35,02,09,1, 11.8,1,1, 0.119, 10519.842, 371.737, 52789.669 23/11/08,18:12:35,03,09,1, 11.8,1,1, 0.119, 10519.838, 371.727, 52789.669 23/11/08,18:12:35,04,09,1, 11.8,1,1, 0.119, 10519.820, 371.722, 52789.642 23/11/08,18:12:35,05,09,1, 11.8,1,1, 0.119, 10519.788, 371.721, 52789.628 23/11/08,18:12:35,06,09,1, 11.8,1,1, 0.119, 10519.798, 371.718, 52789.642 23/11/08,18:12:35,07,09,1, 11.8,1,1, 0.119, 10519.786, 371.740, 52789.627 23/11/08,18:12:35,08,09,1, 11.8,1,1, 0.119, 10519.780, 371.754, 52789.644 23/11/08,18:12:35,09,09,1, 11.8,1,1, 0.119, 10519.804, 371.746, 52789.658 23/11/08,18:12:35,10,09,1, 11.8,1,1, 0.119, 10519.770, 371.699, 52789.656 23/11/08,18:12:35,11,09,1, 11.8,1,1, 0.119, 10519.789, 371.761, 52789.654 23/11/08,18:12:35,12,09,1, 11.8,1,1, 0.119, 10519.789, 371.756, 52789.664 23/11/08,18:12:35,13,09,1, 11.8,1,1, 0.119, 10519.814, 371.760, 52789.703 23/11/08,18:12:35,14,09,1, 11.8,1,1, 0.119, 10519.805, 371.772, 52789.700 23/11/08,18:12:35,15,09,1, 11.8,1,1, 0.119, 10519.767, 371.773, 52789.685 23/11/08,18:12:35,16,09,1, 11.8,1,1, 0.119, 10519.796, 371.757, 52789.679 23/11/08,18:12:35,17,09,1, 11.8,1,1, 0.119, 10519.767, 371.754, 52789.708 23/11/08,18:12:35,18,09,1, 11.8,1,1, 0.119, 10519.798, 371.742, 52789.698 23/11/08,18:12:35,19,09,1, 11.8,1,1, 0.119, 10519.796, 371.767, 52789.747 23/11/08,18:12:36,00,09,1, 12.0,1,1, 0.114, 10519.792, 371.767, 52789.747 23/11/08,18:12:36,01,09,1, 12.0,1,1, 0.114, 10519.799, 371.783, 52789.709 23/11/08,18:12:36,02,09,1, 12.0,1,1, 0.114, 10519.806, 371.787, 52789.726 23/11/08,18:12:36,03,09,1, 12.0,1,1, 0.114, 10519.745, 371.783, 52789.697 23/11/08,18:12:36,04,09,1, 12.0,1,1, 0.114, 10519.740, 371.777, 52789.698 23/11/08,18:12:36,05,09,1, 12.0,1,1, 0.114, 10519.730, 371.814, 52789.743 23/11/08,18:12:36,06,09,1, 12.0,1,1, 0.114, 10519.738, 371.789, 52789.702 23/11/08,18:12:36,07,09,1, 12.0,1,1, 0.114, 10519.730, 371.796, 52789.724 23/11/08,18:12:36,08,09,1, 12.0,1,1, 0.114, 10519.748, 371.793, 52789.677 23/11/08,18:12:36,09,09,1, 12.0,1,1, 0.114, 10519.754, 371.785, 52789.742 23/11/08,18:12:36,10,09,1, 12.0,1,1, 0.114, 10519.728, 371.779, 52789.737 23/11/08,18:12:36,11,09,1, 12.0,1,1, 0.114, 10519.728, 371.792, 52789.718 23/11/08,18:12:36,12,09,1, 12.0,1,1, 0.114, 10519.724, 371.826, 52789.756 23/11/08,18:12:36,13,09,1, 12.0,1,1, 0.114, 10519.697, 371.782, 52789.711 23/11/08,18:12:36,14,09,1, 12.0,1,1, 0.114, 10519.699, 371.799, 52789.725 23/11/08,18:12:36,15,09,1, 12.0,1,1, 0.114, 10519.694, 371.812, 52789.756 23/11/08,18:12:36,16,09,1, 12.0,1,1, 0.114, 10519.695, 371.822, 52789.709 23/11/08,18:12:36,17,09,1, 12.0,1,1, 0.114, 10519.698, 371.800, 52789.693 23/11/08,18:12:36,18,09,1, 12.0,1,1, 0.114, 10519.703, 371.819, 52789.735 23/11/08,18:12:36,19,09,1, 12.0,1,1, 0.114, 10519.685, 371.800, 52789.708 23/11/08,18:12:37,00,09,1, 11.9,1,1, 0.116, 10519.683, 371.800, 52789.708 23/11/08,18:12:37,01,09,1, 11.9,1,1, 0.116, 10519.680, 371.807, 52789.754 23/11/08,18:12:37,02,09,1, 11.9,1,1, 0.116, 10519.688, 371.816, 52789.725 23/11/08,18:12:37,03,09,1, 11.9,1,1, 0.116, 10519.682, 371.829, 52789.749 23/11/08,18:12:37,04,09,1, 11.9,1,1, 0.116, 10519.654, 371.810, 52789.774 23/11/08,18:12:37,05,09,1, 11.9,1,1, 0.116, 10519.653, 371.829, 52789.782 23/11/08,18:12:37,06,09,1, 11.9,1,1, 0.116, 10519.643, 371.815, 52789.760 23/11/08,18:12:37,07,09,1, 11.9,1,1, 0.116, 10519.652, 371.813, 52789.796 23/11/08,18:12:37,08,09,1, 11.9,1,1, 0.116, 10519.660, 371.842, 52789.784 23/11/08,18:12:37,09,09,1, 11.9,1,1, 0.116, 10519.644, 371.828, 52789.789 23/11/08,18:12:37,10,09,1, 11.9,1,1, 0.116, 10519.625, 371.856, 52789.794 23/11/08,18:12:37,11,09,1, 11.9,1,1, 0.116, 10519.643, 371.853, 52789.770 23/11/08,18:12:37,12,09,1, 11.9,1,1, 0.116, 10519.610, 371.846, 52789.779 23/11/08,18:12:37,13,09,1, 11.9,1,1, 0.116, 10519.631, 371.828, 52789.595 23/11/08,18:12:37,14,09,1, 11.9,1,1, 0.116, 10519.600, 371.832, 52789.793 23/11/08,18:12:37,15,09,1, 11.9,1,1, 0.116, 10519.575, 371.857, 52789.809 23/11/08,18:12:37,16,09,1, 11.9,1,1, 0.116, 10519.603, 371.853, 52789.826 23/11/08,18:12:37,17,09,1, 11.9,1,1, 0.116, 10519.591, 371.865, 52789.808 23/11/08,18:12:37,18,09,1, 11.9,1,1, 0.116, 10519.609, 371.841, 52789.767 23/11/08,18:12:37,19,09,1, 11.9,1,1, 0.116, 10519.588, 371.875, 52789.812 23/11/08,18:12:38,00,09,1, 11.8,1,1, 0.118, 10519.583, 371.875, 52789.812 23/11/08,18:12:38,01,09,1, 11.8,1,1, 0.118, 10519.585, 371.875, 52789.822 23/11/08,18:12:38,02,09,1, 11.8,1,1, 0.118, 10519.576, 371.866, 52789.817 23/11/08,18:12:38,03,09,1, 11.8,1,1, 0.118, 10519.579, 371.866, 52789.833 23/11/08,18:12:38,04,09,1, 11.8,1,1, 0.118, 10519.542, 371.841, 52789.825 23/11/08,18:12:38,05,09,1, 11.8,1,1, 0.118, 10519.570, 371.862, 52789.811 23/11/08,18:12:38,06,09,1, 11.8,1,1, 0.118, 10519.544, 371.865, 52789.816 23/11/08,18:12:38,07,09,1, 11.8,1,1, 0.118, 10519.534, 371.894, 52789.739 23/11/08,18:12:38,08,09,1, 11.8,1,1, 0.118, 10519.524, 371.868, 52789.849 23/11/08,18:12:38,09,09,1, 11.8,1,1, 0.118, 10519.518, 371.881, 52789.852 23/11/08,18:12:38,10,09,1, 11.8,1,1, 0.118, 10519.515, 371.870, 52789.824 23/11/08,18:12:38,11,09,1, 11.8,1,1, 0.118, 10519.505, 371.880, 52789.833 23/11/08,18:12:38,12,09,1, 11.8,1,1, 0.118, 10519.490, 371.871, 52789.838 23/11/08,18:12:38,13,09,1, 11.8,1,1, 0.118, 10519.524, 371.876, 52789.833 23/11/08,18:12:38,14,09,1, 11.8,1,1, 0.118, 10519.489, 371.867, 52789.824 23/11/08,18:12:38,15,09,1, 11.8,1,1, 0.118, 10519.500, 371.854, 52789.846 23/11/08,18:12:38,16,09,1, 11.8,1,1, 0.118, 10519.500, 371.888, 52789.828 23/11/08,18:12:38,17,09,1, 11.8,1,1, 0.118, 10519.506, 371.894, 52789.855 23/11/08,18:12:38,18,09,1, 11.8,1,1, 0.118, 10519.482, 371.886, 52789.891 23/11/08,18:12:38,19,09,1, 11.8,1,1, 0.118, 10519.455, 371.883, 52789.811 23/11/08,18:12:39,00,09,1, 11.9,1,1, 0.115, 10519.450, 371.883, 52789.811 23/11/08,18:12:39,01,09,1, 11.9,1,1, 0.115, 10519.457, 371.900, 52789.849 23/11/08,18:12:39,02,09,1, 11.9,1,1, 0.115, 10519.468, 371.906, 52789.862 23/11/08,18:12:39,03,09,1, 11.9,1,1, 0.115, 10519.453, 371.898, 52789.871 23/11/08,18:12:39,04,09,1, 11.9,1,1, 0.115, 10519.435, 371.902, 52789.880 23/11/08,18:12:39,05,09,1, 11.9,1,1, 0.115, 10519.435, 371.896, 52789.881 23/11/08,18:12:39,06,09,1, 11.9,1,1, 0.115, 10519.451, 371.881, 52789.888 23/11/08,18:12:39,07,09,1, 11.9,1,1, 0.115, 10519.429, 371.876, 52789.867 23/11/08,18:12:39,08,09,1, 11.9,1,1, 0.115, 10519.437, 371.871, 52789.869 23/11/08,18:12:39,09,09,1, 11.9,1,1, 0.115, 10519.434, 371.888, 52789.897 23/11/08,18:12:39,10,09,1, 11.9,1,1, 0.115, 10519.422, 371.882, 52789.927 23/11/08,18:12:39,11,09,1, 11.9,1,1, 0.115, 10519.426, 371.892, 52789.873 23/11/08,18:12:39,12,09,1, 11.9,1,1, 0.115, 10519.428, 371.890, 52789.890 23/11/08,18:12:39,13,09,1, 11.9,1,1, 0.115, 10519.406, 371.911, 52789.933 23/11/08,18:12:39,14,09,1, 11.9,1,1, 0.115, 10519.393, 371.906, 52789.933 23/11/08,18:12:39,15,09,1, 11.9,1,1, 0.115, 10519.362, 371.893, 52789.918 23/11/08,18:12:39,16,09,1, 11.9,1,1, 0.115, 10519.391, 371.897, 52789.913 23/11/08,18:12:39,17,09,1, 11.9,1,1, 0.115, 10519.347, 371.892, 52789.920 23/11/08,18:12:39,18,09,1, 11.9,1,1, 0.115, 10519.377, 371.915, 52789.906 23/11/08,18:12:39,19,09,1, 11.9,1,1, 0.115, 10519.374, 371.888, 52789.926 23/11/08,18:12:40,00,09,1, 12.0,1,1, 0.115, 10519.366, 371.888, 52789.926 23/11/08,18:12:40,01,09,1, 12.0,1,1, 0.115, 10519.337, 371.896, 52789.950 23/11/08,18:12:40,02,09,1, 12.0,1,1, 0.115, 10519.336, 371.888, 52789.916 23/11/08,18:12:40,03,09,1, 12.0,1,1, 0.115, 10519.317, 371.902, 52789.938 23/11/08,18:12:40,04,09,1, 12.0,1,1, 0.115, 10519.314, 371.926, 52789.957 23/11/08,18:12:40,05,09,1, 12.0,1,1, 0.115, 10519.310, 371.905, 52789.983 23/11/08,18:12:40,06,09,1, 12.0,1,1, 0.115, 10519.304, 371.899, 52789.957 23/11/08,18:12:40,07,09,1, 12.0,1,1, 0.115, 10519.269, 371.902, 52789.973 23/11/08,18:12:40,08,09,1, 12.0,1,1, 0.115, 10519.280, 371.903, 52789.924 23/11/08,18:12:40,09,09,1, 12.0,1,1, 0.115, 10519.267, 371.922, 52789.947 23/11/08,18:12:40,10,09,1, 12.0,1,1, 0.115, 10519.276, 371.914, 52789.974 23/11/08,18:12:40,11,09,1, 12.0,1,1, 0.115, 10519.270, 371.905, 52789.969 23/11/08,18:12:40,12,09,1, 12.0,1,1, 0.115, 10519.259, 371.927, 52789.961 23/11/08,18:12:40,13,09,1, 12.0,1,1, 0.115, 10519.256, 371.924, 52790.125 23/11/08,18:12:40,14,09,1, 12.0,1,1, 0.115, 10519.215, 371.888, 52789.872 23/11/08,18:12:40,15,09,1, 12.0,1,1, 0.115, 10519.220, 371.907, 52789.833 23/11/08,18:12:40,16,09,1, 12.0,1,1, 0.115, 10519.188, 371.932, 52789.994 23/11/08,18:12:40,17,09,1, 12.0,1,1, 0.115, 10519.156, 371.937, 52790.011 23/11/08,18:12:40,18,09,1, 12.0,1,1, 0.115, 10519.173, 371.916, 52789.976 23/11/08,18:12:40,19,09,1, 12.0,1,1, 0.115, 10519.173, 371.914, 52789.960 23/11/08,18:12:41,00,09,1, 11.9,1,1, 0.119, 10519.166, 371.914, 52789.960 23/11/08,18:12:41,01,09,1, 11.9,1,1, 0.119, 10519.167, 371.950, 52790.012 23/11/08,18:12:41,02,09,1, 11.9,1,1, 0.119, 10519.133, 371.936, 52790.016 23/11/08,18:12:41,03,09,1, 11.9,1,1, 0.119, 10519.136, 371.929, 52789.992 23/11/08,18:12:41,04,09,1, 11.9,1,1, 0.119, 10519.140, 371.936, 52790.016 23/11/08,18:12:41,05,09,1, 11.9,1,1, 0.119, 10519.133, 371.949, 52790.011 23/11/08,18:12:41,06,09,1, 11.9,1,1, 0.119, 10519.097, 371.953, 52790.001 23/11/08,18:12:41,07,09,1, 11.9,1,1, 0.119, 10519.100, 371.935, 52789.992 23/11/08,18:12:41,08,09,1, 11.9,1,1, 0.119, 10519.097, 371.956, 52790.025 23/11/08,18:12:41,09,09,1, 11.9,1,1, 0.119, 10519.095, 371.948, 52790.034 23/11/08,18:12:41,10,09,1, 11.9,1,1, 0.119, 10519.069, 371.936, 52790.044 23/11/08,18:12:41,11,09,1, 11.9,1,1, 0.119, 10519.065, 371.926, 52790.052 23/11/08,18:12:41,12,09,1, 11.9,1,1, 0.119, 10519.063, 371.935, 52790.040 23/11/08,18:12:41,13,09,1, 11.9,1,1, 0.119, 10519.032, 371.939, 52790.041 23/11/08,18:12:41,14,09,1, 11.9,1,1, 0.119, 10519.038, 371.945, 52790.030 23/11/08,18:12:41,15,09,1, 11.9,1,1, 0.119, 10519.015, 371.947, 52790.036 23/11/08,18:12:41,16,09,1, 11.9,1,1, 0.119, 10519.026, 371.964, 52790.015 23/11/08,18:12:41,17,09,1, 11.9,1,1, 0.119, 10519.011, 371.953, 52790.058 23/11/08,18:12:41,18,09,1, 11.9,1,1, 0.119, 10519.011, 371.967, 52790.024 23/11/08,18:12:41,19,09,1, 11.9,1,1, 0.119, 10518.965, 371.975, 52790.135 23/11/08,18:12:42,00,09,1, 11.9,1,1, 0.117, 10518.957, 371.975, 52790.135 23/11/08,18:12:42,01,09,1, 11.9,1,1, 0.117, 10518.959, 371.985, 52790.026 23/11/08,18:12:42,02,09,1, 11.9,1,1, 0.117, 10518.968, 371.959, 52790.042 23/11/08,18:12:42,03,09,1, 11.9,1,1, 0.117, 10518.929, 371.967, 52790.077 23/11/08,18:12:42,04,09,1, 11.9,1,1, 0.117, 10518.906, 371.979, 52790.024 23/11/08,18:12:42,05,09,1, 11.9,1,1, 0.117, 10518.893, 371.949, 52790.045 23/11/08,18:12:42,06,09,1, 11.9,1,1, 0.117, 10518.887, 371.994, 52790.084 23/11/08,18:12:42,07,09,1, 11.9,1,1, 0.117, 10518.894, 371.994, 52790.089 23/11/08,18:12:42,08,09,1, 11.9,1,1, 0.117, 10518.882, 371.989, 52790.044 23/11/08,18:12:42,09,09,1, 11.9,1,1, 0.117, 10518.879, 372.004, 52790.073 23/11/08,18:12:42,10,09,1, 11.9,1,1, 0.117, 10518.867, 371.984, 52790.046 23/11/08,18:12:42,11,09,1, 11.9,1,1, 0.117, 10518.839, 371.989, 52790.061 23/11/08,18:12:42,12,09,1, 11.9,1,1, 0.117, 10518.824, 372.003, 52790.074 23/11/08,18:12:42,13,09,1, 11.9,1,1, 0.117, 10518.812, 371.979, 52790.086 23/11/08,18:12:42,14,09,1, 11.9,1,1, 0.117, 10518.819, 371.974, 52790.077 23/11/08,18:12:42,15,09,1, 11.9,1,1, 0.117, 10518.802, 371.971, 52790.086 23/11/08,18:12:42,16,09,1, 11.9,1,1, 0.117, 10518.807, 371.974, 52790.116 23/11/08,18:12:42,17,09,1, 11.9,1,1, 0.117, 10518.784, 371.977, 52790.087 23/11/08,18:12:42,18,09,1, 11.9,1,1, 0.117, 10518.762, 371.970, 52790.111 23/11/08,18:12:42,19,09,1, 11.9,1,1, 0.117, 10518.748, 371.993, 52790.101 23/11/08,18:12:43,00,09,1, 11.9,1,1, 0.117, 10518.740, 371.993, 52790.101 23/11/08,18:12:43,01,09,1, 11.9,1,1, 0.117, 10518.720, 371.974, 52790.103 23/11/08,18:12:43,02,09,1, 11.9,1,1, 0.117, 10518.723, 372.000, 52790.240 23/11/08,18:12:43,03,09,1, 11.9,1,1, 0.117, 10518.693, 371.976, 52790.132 23/11/08,18:12:43,04,09,1, 11.9,1,1, 0.117, 10518.699, 371.977, 52790.141 23/11/08,18:12:43,05,09,1, 11.9,1,1, 0.117, 10518.697, 371.972, 52790.156 23/11/08,18:12:43,06,09,1, 11.9,1,1, 0.117, 10518.696, 371.981, 52790.144 23/11/08,18:12:43,07,09,1, 11.9,1,1, 0.117, 10518.672, 371.990, 52790.170 23/11/08,18:12:43,08,09,1, 11.9,1,1, 0.117, 10518.674, 371.986, 52790.215 23/11/08,18:12:43,09,09,1, 11.9,1,1, 0.117, 10518.636, 371.986, 52790.094 23/11/08,18:12:43,10,09,1, 11.9,1,1, 0.117, 10518.606, 371.995, 52790.153 23/11/08,18:12:43,11,09,1, 11.9,1,1, 0.117, 10518.616, 371.975, 52790.176 23/11/08,18:12:43,12,09,1, 11.9,1,1, 0.117, 10518.597, 371.993, 52790.123 23/11/08,18:12:43,13,09,1, 11.9,1,1, 0.117, 10518.575, 371.995, 52790.153 23/11/08,18:12:43,14,09,1, 11.9,1,1, 0.117, 10518.578, 372.011, 52790.137 23/11/08,18:12:43,15,09,1, 11.9,1,1, 0.117, 10518.575, 372.000, 52790.190 23/11/08,18:12:43,16,09,1, 11.9,1,1, 0.117, 10518.523, 371.997, 52790.117 23/11/08,18:12:43,17,09,1, 11.9,1,1, 0.117, 10518.526, 371.989, 52790.119 23/11/08,18:12:43,18,09,1, 11.9,1,1, 0.117, 10518.532, 371.985, 52790.147 23/11/08,18:12:43,19,09,1, 11.9,1,1, 0.117, 10518.490, 371.982, 52790.125 23/11/08,18:12:44,00,09,1, 12.0,1,1, 0.117, 10518.482, 371.982, 52790.125 23/11/08,18:12:44,01,09,1, 12.0,1,1, 0.117, 10518.475, 372.001, 52790.186 23/11/08,18:12:44,02,09,1, 12.0,1,1, 0.117, 10518.459, 371.981, 52790.144 23/11/08,18:12:44,03,09,1, 12.0,1,1, 0.117, 10518.426, 371.994, 52790.160 23/11/08,18:12:44,04,09,1, 12.0,1,1, 0.117, 10518.423, 371.975, 52790.199 23/11/08,18:12:44,05,09,1, 12.0,1,1, 0.117, 10518.409, 371.989, 52790.184 23/11/08,18:12:44,06,09,1, 12.0,1,1, 0.117, 10518.375, 371.965, 52790.149 23/11/08,18:12:44,07,09,1, 12.0,1,1, 0.117, 10518.385, 371.993, 52790.157 23/11/08,18:12:44,08,09,1, 12.0,1,1, 0.117, 10518.389, 371.999, 52790.220 23/11/08,18:12:44,09,09,1, 12.0,1,1, 0.117, 10518.357, 371.989, 52790.179 23/11/08,18:12:44,10,09,1, 12.0,1,1, 0.117, 10518.344, 371.976, 52790.221 23/11/08,18:12:44,11,09,1, 12.0,1,1, 0.117, 10518.337, 371.977, 52790.172 23/11/08,18:12:44,12,09,1, 12.0,1,1, 0.117, 10518.312, 371.968, 52790.206 23/11/08,18:12:44,13,09,1, 12.0,1,1, 0.117, 10518.295, 372.000, 52790.205 23/11/08,18:12:44,14,09,1, 12.0,1,1, 0.117, 10518.279, 371.999, 52790.225 23/11/08,18:12:44,15,09,1, 12.0,1,1, 0.117, 10518.277, 371.979, 52790.239 23/11/08,18:12:44,16,09,1, 12.0,1,1, 0.117, 10518.255, 372.009, 52790.228 23/11/08,18:12:44,17,09,1, 12.0,1,1, 0.117, 10518.260, 371.975, 52790.207 23/11/08,18:12:44,18,09,1, 12.0,1,1, 0.117, 10518.238, 371.990, 52790.198 23/11/08,18:12:44,19,09,1, 12.0,1,1, 0.117, 10518.210, 371.976, 52790.230 23/11/08,18:12:45,00,10,1, 11.8,1,1, 0.116, 10518.206, 371.976, 52790.230 23/11/08,18:12:45,01,10,1, 11.8,1,1, 0.116, 10518.193, 371.969, 52790.245 23/11/08,18:12:45,02,10,1, 11.8,1,1, 0.116, 10518.135, 371.984, 52790.299 23/11/08,18:12:45,03,10,1, 11.8,1,1, 0.116, 10518.154, 371.968, 52790.252 23/11/08,18:12:45,04,10,1, 11.8,1,1, 0.116, 10518.128, 371.961, 52790.239 23/11/08,18:12:45,05,10,1, 11.8,1,1, 0.116, 10518.137, 371.962, 52790.229 23/11/08,18:12:45,06,10,1, 11.8,1,1, 0.116, 10518.112, 371.980, 52790.231 23/11/08,18:12:45,07,10,1, 11.8,1,1, 0.116, 10518.092, 371.940, 52790.216 23/11/08,18:12:45,08,10,1, 11.8,1,1, 0.116, 10518.097, 371.967, 52790.229 23/11/08,18:12:45,09,10,1, 11.8,1,1, 0.116, 10518.072, 371.954, 52790.212 23/11/08,18:12:45,10,10,1, 11.8,1,1, 0.116, 10518.046, 371.972, 52790.229 23/11/08,18:12:45,11,10,1, 11.8,1,1, 0.116, 10518.061, 371.962, 52790.243 23/11/08,18:12:45,12,10,1, 11.8,1,1, 0.116, 10518.030, 371.933, 52790.224 23/11/08,18:12:45,13,10,1, 11.8,1,1, 0.116, 10518.007, 371.963, 52790.274 23/11/08,18:12:45,14,10,1, 11.8,1,1, 0.116, 10517.989, 371.964, 52790.253 23/11/08,18:12:45,15,10,1, 11.8,1,1, 0.116, 10517.972, 371.924, 52790.223 23/11/08,18:12:45,16,10,1, 11.8,1,1, 0.116, 10517.949, 371.936, 52790.213 23/11/08,18:12:45,17,10,1, 11.8,1,1, 0.116, 10517.945, 371.930, 52790.254 23/11/08,18:12:45,18,10,1, 11.8,1,1, 0.116, 10517.924, 371.945, 52790.264 23/11/08,18:12:45,19,10,1, 11.8,1,1, 0.116, 10517.912, 371.936, 52790.247 23/11/08,18:12:46,00,09,1, 11.9,1,1, 0.118, 10517.906, 371.936, 52790.247 23/11/08,18:12:46,01,09,1, 11.9,1,1, 0.118, 10517.863, 371.932, 52790.252 23/11/08,18:12:46,02,09,1, 11.9,1,1, 0.118, 10517.857, 371.942, 52790.250 23/11/08,18:12:46,03,09,1, 11.9,1,1, 0.118, 10517.826, 371.901, 52790.275 23/11/08,18:12:46,04,09,1, 11.9,1,1, 0.118, 10517.839, 371.905, 52790.340 23/11/08,18:12:46,05,09,1, 11.9,1,1, 0.118, 10517.783, 371.915, 52790.251 23/11/08,18:12:46,06,09,1, 11.9,1,1, 0.118, 10517.787, 371.924, 52790.311 23/11/08,18:12:46,07,09,1, 11.9,1,1, 0.118, 10517.751, 371.926, 52790.425 23/11/08,18:12:46,08,09,1, 11.9,1,1, 0.118, 10517.757, 371.911, 52790.266 23/11/08,18:12:46,09,09,1, 11.9,1,1, 0.118, 10517.720, 371.927, 52790.252 23/11/08,18:12:46,10,09,1, 11.9,1,1, 0.118, 10517.711, 371.922, 52790.266 23/11/08,18:12:46,11,09,1, 11.9,1,1, 0.118, 10517.687, 371.900, 52790.304 23/11/08,18:12:46,12,09,1, 11.9,1,1, 0.118, 10517.674, 371.911, 52790.310 23/11/08,18:12:46,13,09,1, 11.9,1,1, 0.118, 10517.670, 371.904, 52790.334 23/11/08,18:12:46,14,09,1, 11.9,1,1, 0.118, 10517.646, 371.905, 52790.301 23/11/08,18:12:46,15,09,1, 11.9,1,1, 0.118, 10517.647, 371.936, 52790.313 23/11/08,18:12:46,16,09,1, 11.9,1,1, 0.118, 10517.618, 371.905, 52790.318 23/11/08,18:12:46,17,09,1, 11.9,1,1, 0.118, 10517.604, 371.924, 52790.327 23/11/08,18:12:46,18,09,1, 11.9,1,1, 0.118, 10517.583, 371.904, 52790.298 23/11/08,18:12:46,19,09,1, 11.9,1,1, 0.118, 10517.550, 371.902, 52790.337 23/11/08,18:12:47,00,09,1, 11.9,1,1, 0.116, 10517.547, 371.902, 52790.337 23/11/08,18:12:47,01,09,1, 11.9,1,1, 0.116, 10517.543, 371.908, 52790.318 23/11/08,18:12:47,02,09,1, 11.9,1,1, 0.116, 10517.510, 371.892, 52790.310 23/11/08,18:12:47,03,09,1, 11.9,1,1, 0.116, 10517.507, 371.907, 52790.374 23/11/08,18:12:47,04,09,1, 11.9,1,1, 0.116, 10517.478, 371.907, 52790.362 23/11/08,18:12:47,05,09,1, 11.9,1,1, 0.116, 10517.461, 371.921, 52790.325 23/11/08,18:12:47,06,09,1, 11.9,1,1, 0.116, 10517.466, 371.922, 52790.337 23/11/08,18:12:47,07,09,1, 11.9,1,1, 0.116, 10517.405, 371.900, 52790.301 23/11/08,18:12:47,08,09,1, 11.9,1,1, 0.116, 10517.410, 371.915, 52790.332 23/11/08,18:12:47,09,09,1, 11.9,1,1, 0.116, 10517.391, 371.904, 52790.343 23/11/08,18:12:47,10,09,1, 11.9,1,1, 0.116, 10517.369, 371.928, 52790.342 23/11/08,18:12:47,11,09,1, 11.9,1,1, 0.116, 10517.378, 371.908, 52790.330 23/11/08,18:12:47,12,09,1, 11.9,1,1, 0.116, 10517.338, 371.917, 52790.347 23/11/08,18:12:47,13,09,1, 11.9,1,1, 0.116, 10517.308, 371.907, 52790.374 23/11/08,18:12:47,14,09,1, 11.9,1,1, 0.116, 10517.279, 371.901, 52790.355 23/11/08,18:12:47,15,09,1, 11.9,1,1, 0.116, 10517.300, 371.905, 52790.355 23/11/08,18:12:47,16,09,1, 11.9,1,1, 0.116, 10517.266, 371.903, 52790.370 23/11/08,18:12:47,17,09,1, 11.9,1,1, 0.116, 10517.250, 371.881, 52790.337 23/11/08,18:12:47,18,09,1, 11.9,1,1, 0.116, 10517.245, 371.899, 52790.355 23/11/08,18:12:47,19,09,1, 11.9,1,1, 0.116, 10517.242, 371.901, 52790.385 23/11/08,18:12:48,00,09,1, 11.9,1,1, 0.113, 10517.238, 371.901, 52790.385 23/11/08,18:12:48,01,09,1, 11.9,1,1, 0.113, 10517.188, 371.894, 52790.357 23/11/08,18:12:48,02,09,1, 11.9,1,1, 0.113, 10517.179, 371.890, 52790.372 23/11/08,18:12:48,03,09,1, 11.9,1,1, 0.113, 10517.146, 371.873, 52790.368 23/11/08,18:12:48,04,09,1, 11.9,1,1, 0.113, 10517.140, 371.877, 52790.348 23/11/08,18:12:48,05,09,1, 11.9,1,1, 0.113, 10517.093, 371.867, 52790.326 23/11/08,18:12:48,06,09,1, 11.9,1,1, 0.113, 10517.119, 371.900, 52790.394 23/11/08,18:12:48,07,09,1, 11.9,1,1, 0.113, 10517.094, 371.873, 52790.378 23/11/08,18:12:48,08,09,1, 11.9,1,1, 0.113, 10517.092, 371.889, 52790.383 23/11/08,18:12:48,09,09,1, 11.9,1,1, 0.113, 10517.034, 371.893, 52790.377 23/11/08,18:12:48,10,09,1, 11.9,1,1, 0.113, 10517.046, 371.862, 52790.394 23/11/08,18:12:48,11,09,1, 11.9,1,1, 0.113, 10517.025, 371.871, 52790.372 23/11/08,18:12:48,12,09,1, 11.9,1,1, 0.113, 10516.993, 371.874, 52790.402 23/11/08,18:12:48,13,09,1, 11.9,1,1, 0.113, 10516.998, 371.872, 52790.399 23/11/08,18:12:48,14,09,1, 11.9,1,1, 0.113, 10516.977, 371.894, 52790.452 23/11/08,18:12:48,15,09,1, 11.9,1,1, 0.113, 10516.952, 371.841, 52790.406 23/11/08,18:12:48,16,09,1, 11.9,1,1, 0.113, 10516.930, 371.851, 52790.380 23/11/08,18:12:48,17,09,1, 11.9,1,1, 0.113, 10516.920, 371.857, 52790.443 23/11/08,18:12:48,18,09,1, 11.9,1,1, 0.113, 10516.881, 371.861, 52790.409 23/11/08,18:12:48,19,09,1, 11.9,1,1, 0.113, 10516.894, 371.846, 52790.439 23/11/08,18:12:49,00,09,1, 12.0,1,1, 0.116, 10516.888, 371.846, 52790.439 23/11/08,18:12:49,01,09,1, 12.0,1,1, 0.116, 10516.829, 371.832, 52790.406 23/11/08,18:12:49,02,09,1, 12.0,1,1, 0.116, 10516.833, 371.837, 52790.410 23/11/08,18:12:49,03,09,1, 12.0,1,1, 0.116, 10516.805, 371.843, 52790.454 23/11/08,18:12:49,04,09,1, 12.0,1,1, 0.116, 10516.791, 371.822, 52790.453 23/11/08,18:12:49,05,09,1, 12.0,1,1, 0.116, 10516.786, 371.848, 52790.419 23/11/08,18:12:49,06,09,1, 12.0,1,1, 0.116, 10516.781, 371.849, 52790.599 23/11/08,18:12:49,07,09,1, 12.0,1,1, 0.116, 10516.772, 371.837, 52790.398 23/11/08,18:12:49,08,09,1, 12.0,1,1, 0.116, 10516.736, 371.832, 52790.429 23/11/08,18:12:49,09,09,1, 12.0,1,1, 0.116, 10516.732, 371.830, 52790.440 23/11/08,18:12:49,10,09,1, 12.0,1,1, 0.116, 10516.701, 371.842, 52790.440 23/11/08,18:12:49,11,09,1, 12.0,1,1, 0.116, 10516.689, 371.817, 52790.452 23/11/08,18:12:49,12,09,1, 12.0,1,1, 0.116, 10516.658, 371.824, 52790.425 23/11/08,18:12:49,13,09,1, 12.0,1,1, 0.116, 10516.643, 371.822, 52790.445 23/11/08,18:12:49,14,09,1, 12.0,1,1, 0.116, 10516.653, 371.820, 52790.446 23/11/08,18:12:49,15,09,1, 12.0,1,1, 0.116, 10516.642, 371.814, 52790.443 23/11/08,18:12:49,16,09,1, 12.0,1,1, 0.116, 10516.615, 371.811, 52790.415 23/11/08,18:12:49,17,09,1, 12.0,1,1, 0.116, 10516.600, 371.792, 52790.440 23/11/08,18:12:49,18,09,1, 12.0,1,1, 0.116, 10516.589, 371.821, 52790.487 23/11/08,18:12:49,19,09,1, 12.0,1,1, 0.116, 10516.559, 371.792, 52790.429 23/11/08,18:12:50,00,09,1, 11.9,1,1, 0.117, 10516.554, 371.792, 52790.429 23/11/08,18:12:50,01,09,1, 11.9,1,1, 0.117, 10516.524, 371.814, 52790.493 23/11/08,18:12:50,02,09,1, 11.9,1,1, 0.117, 10516.500, 371.801, 52790.507 23/11/08,18:12:50,03,09,1, 11.9,1,1, 0.117, 10516.487, 371.765, 52790.486 23/11/08,18:12:50,04,09,1, 11.9,1,1, 0.117, 10516.487, 371.784, 52790.501 23/11/08,18:12:50,05,09,1, 11.9,1,1, 0.117, 10516.464, 371.794, 52790.489 23/11/08,18:12:50,06,09,1, 11.9,1,1, 0.117, 10516.450, 371.788, 52790.487 23/11/08,18:12:50,07,09,1, 11.9,1,1, 0.117, 10516.423, 371.767, 52790.438 23/11/08,18:12:50,08,09,1, 11.9,1,1, 0.117, 10516.400, 371.766, 52790.491 23/11/08,18:12:50,09,09,1, 11.9,1,1, 0.117, 10516.406, 371.762, 52790.458 23/11/08,18:12:50,10,09,1, 11.9,1,1, 0.117, 10516.361, 371.743, 52790.506 23/11/08,18:12:50,11,09,1, 11.9,1,1, 0.117, 10516.358, 371.754, 52790.524 23/11/08,18:12:50,12,09,1, 11.9,1,1, 0.117, 10516.352, 371.775, 52790.516 23/11/08,18:12:50,13,09,1, 11.9,1,1, 0.117, 10516.300, 371.767, 52790.637 23/11/08,18:12:50,14,09,1, 11.9,1,1, 0.117, 10516.352, 371.743, 52790.502 23/11/08,18:12:50,15,09,1, 11.9,1,1, 0.117, 10516.315, 371.739, 52790.521 23/11/08,18:12:50,16,09,1, 11.9,1,1, 0.117, 10516.272, 371.740, 52790.534 23/11/08,18:12:50,17,09,1, 11.9,1,1, 0.117, 10516.256, 371.775, 52790.544 23/11/08,18:12:50,18,09,1, 11.9,1,1, 0.117, 10516.231, 371.751, 52790.493 23/11/08,18:12:50,19,09,1, 11.9,1,1, 0.117, 10516.239, 371.737, 52790.513 23/11/08,18:12:51,00,09,1, 11.9,1,1, 0.111, 10516.237, 371.737, 52790.513 23/11/08,18:12:51,01,09,1, 11.9,1,1, 0.111, 10516.174, 371.738, 52790.561 23/11/08,18:12:51,02,09,1, 11.9,1,1, 0.111, 10516.191, 371.758, 52790.546 23/11/08,18:12:51,03,09,1, 11.9,1,1, 0.111, 10516.148, 371.740, 52790.520 23/11/08,18:12:51,04,09,1, 11.9,1,1, 0.111, 10516.143, 371.737, 52790.534 23/11/08,18:12:51,05,09,1, 11.9,1,1, 0.111, 10516.132, 371.715, 52790.530 23/11/08,18:12:51,06,09,1, 11.9,1,1, 0.111, 10516.098, 371.748, 52790.572 23/11/08,18:12:51,07,09,1, 11.9,1,1, 0.111, 10516.060, 371.734, 52790.542 23/11/08,18:12:51,08,09,1, 11.9,1,1, 0.111, 10516.072, 371.716, 52790.539 23/11/08,18:12:51,09,09,1, 11.9,1,1, 0.111, 10516.062, 371.727, 52790.567 23/11/08,18:12:51,10,09,1, 11.9,1,1, 0.111, 10516.009, 371.705, 52790.598 23/11/08,18:12:51,11,09,1, 11.9,1,1, 0.111, 10516.008, 371.715, 52790.535 23/11/08,18:12:51,12,09,1, 11.9,1,1, 0.111, 10515.997, 371.690, 52790.561 23/11/08,18:12:51,13,09,1, 11.9,1,1, 0.111, 10515.992, 371.735, 52790.596 23/11/08,18:12:51,14,09,1, 11.9,1,1, 0.111, 10515.958, 371.693, 52790.634 23/11/08,18:12:51,15,09,1, 11.9,1,1, 0.111, 10515.939, 371.690, 52790.614 23/11/08,18:12:51,16,09,1, 11.9,1,1, 0.111, 10515.946, 371.711, 52790.582 23/11/08,18:12:51,17,09,1, 11.9,1,1, 0.111, 10515.912, 371.699, 52790.614 23/11/08,18:12:51,18,09,1, 11.9,1,1, 0.111, 10515.893, 371.700, 52790.598 23/11/08,18:12:51,19,09,1, 11.9,1,1, 0.111, 10515.862, 371.705, 52790.599 23/11/08,18:12:52,00,09,1, 11.9,1,1, 0.116, 10515.862, 371.705, 52790.599 23/11/08,18:12:52,01,09,1, 11.9,1,1, 0.116, 10515.870, 371.664, 52790.454 23/11/08,18:12:52,02,09,1, 11.9,1,1, 0.116, 10515.821, 371.665, 52790.579 23/11/08,18:12:52,03,09,1, 11.9,1,1, 0.116, 10515.792, 371.679, 52790.630 23/11/08,18:12:52,04,09,1, 11.9,1,1, 0.116, 10515.791, 371.686, 52790.584 23/11/08,18:12:52,05,09,1, 11.9,1,1, 0.116, 10515.747, 371.657, 52790.604 23/11/08,18:12:52,06,09,1, 11.9,1,1, 0.116, 10515.769, 371.674, 52790.625 23/11/08,18:12:52,07,09,1, 11.9,1,1, 0.116, 10515.744, 371.650, 52790.637 23/11/08,18:12:52,08,09,1, 11.9,1,1, 0.116, 10515.715, 371.658, 52790.616 23/11/08,18:12:52,09,09,1, 11.9,1,1, 0.116, 10515.713, 371.631, 52790.597 23/11/08,18:12:52,10,09,1, 11.9,1,1, 0.116, 10515.684, 371.663, 52790.640 23/11/08,18:12:52,11,09,1, 11.9,1,1, 0.116, 10515.656, 371.665, 52790.634 23/11/08,18:12:52,12,09,1, 11.9,1,1, 0.116, 10515.616, 371.637, 52790.642 23/11/08,18:12:52,13,09,1, 11.9,1,1, 0.116, 10515.633, 371.610, 52790.371 23/11/08,18:12:52,14,09,1, 11.9,1,1, 0.116, 10515.572, 371.625, 52790.625 23/11/08,18:12:52,15,09,1, 11.9,1,1, 0.116, 10515.543, 371.631, 52790.675 23/11/08,18:12:52,16,09,1, 11.9,1,1, 0.116, 10515.538, 371.641, 52790.672 23/11/08,18:12:52,17,09,1, 11.9,1,1, 0.116, 10515.536, 371.635, 52790.644 23/11/08,18:12:52,18,09,1, 11.9,1,1, 0.116, 10515.550, 371.642, 52790.654 23/11/08,18:12:52,19,09,1, 11.9,1,1, 0.116, 10515.516, 371.641, 52790.632 23/11/08,18:12:53,00,09,1, 11.9,1,1, 0.115, 10515.511, 371.641, 52790.632 23/11/08,18:12:53,01,09,1, 11.9,1,1, 0.115, 10515.481, 371.637, 52790.661 23/11/08,18:12:53,02,09,1, 11.9,1,1, 0.115, 10515.439, 371.614, 52790.660 23/11/08,18:12:53,03,09,1, 11.9,1,1, 0.115, 10515.432, 371.605, 52790.698 23/11/08,18:12:53,04,09,1, 11.9,1,1, 0.115, 10515.426, 371.627, 52790.714 23/11/08,18:12:53,05,09,1, 11.9,1,1, 0.115, 10515.412, 371.587, 52790.662 23/11/08,18:12:53,06,09,1, 11.9,1,1, 0.115, 10515.407, 371.612, 52790.661 23/11/08,18:12:53,07,09,1, 11.9,1,1, 0.115, 10515.394, 371.613, 52790.665 23/11/08,18:12:53,08,09,1, 11.9,1,1, 0.115, 10515.349, 371.568, 52790.654 23/11/08,18:12:53,09,09,1, 11.9,1,1, 0.115, 10515.345, 371.578, 52790.665 23/11/08,18:12:53,10,09,1, 11.9,1,1, 0.115, 10515.323, 371.616, 52790.691 23/11/08,18:12:53,11,09,1, 11.9,1,1, 0.115, 10515.295, 371.594, 52790.682 23/11/08,18:12:53,12,09,1, 11.9,1,1, 0.115, 10515.299, 371.594, 52790.719 23/11/08,18:12:53,13,09,1, 11.9,1,1, 0.115, 10515.265, 371.594, 52790.691 23/11/08,18:12:53,14,09,1, 11.9,1,1, 0.115, 10515.268, 371.589, 52790.687 23/11/08,18:12:53,15,09,1, 11.9,1,1, 0.115, 10515.252, 371.592, 52790.724 23/11/08,18:12:53,16,09,1, 11.9,1,1, 0.115, 10515.230, 371.602, 52790.723 23/11/08,18:12:53,17,09,1, 11.9,1,1, 0.115, 10515.216, 371.604, 52790.717 23/11/08,18:12:53,18,09,1, 11.9,1,1, 0.115, 10515.180, 371.561, 52790.684 23/11/08,18:12:53,19,09,1, 11.9,1,1, 0.115, 10515.179, 371.572, 52790.728 23/11/08,18:12:54,00,09,1, 11.9,1,1, 0.115, 10515.177, 371.572, 52790.728 23/11/08,18:12:54,01,09,1, 11.9,1,1, 0.115, 10515.158, 371.561, 52790.628 23/11/08,18:12:54,02,09,1, 11.9,1,1, 0.115, 10515.077, 371.542, 52790.762 23/11/08,18:12:54,03,09,1, 11.9,1,1, 0.115, 10515.106, 371.551, 52790.768 23/11/08,18:12:54,04,09,1, 11.9,1,1, 0.115, 10515.100, 371.570, 52790.763 23/11/08,18:12:54,05,09,1, 11.9,1,1, 0.115, 10515.072, 371.553, 52790.746 23/11/08,18:12:54,06,09,1, 11.9,1,1, 0.115, 10515.078, 371.560, 52790.744 23/11/08,18:12:54,07,09,1, 11.9,1,1, 0.115, 10515.052, 371.541, 52790.714 23/11/08,18:12:54,08,09,1, 11.9,1,1, 0.115, 10515.037, 371.556, 52790.756 23/11/08,18:12:54,09,09,1, 11.9,1,1, 0.115, 10515.015, 371.549, 52790.753 23/11/08,18:12:54,10,09,1, 11.9,1,1, 0.115, 10514.990, 371.546, 52790.765 23/11/08,18:12:54,11,09,1, 11.9,1,1, 0.115, 10515.011, 371.547, 52790.743 23/11/08,18:12:54,12,09,1, 11.9,1,1, 0.115, 10514.989, 371.517, 52790.769 23/11/08,18:12:54,13,09,1, 11.9,1,1, 0.115, 10514.967, 371.542, 52790.791 23/11/08,18:12:54,14,09,1, 11.9,1,1, 0.115, 10514.949, 371.518, 52790.777 23/11/08,18:12:54,15,09,1, 11.9,1,1, 0.115, 10514.934, 371.511, 52790.781 23/11/08,18:12:54,16,09,1, 11.9,1,1, 0.115, 10514.932, 371.510, 52790.788 23/11/08,18:12:54,17,09,1, 11.9,1,1, 0.115, 10514.886, 371.528, 52790.794 23/11/08,18:12:54,18,09,1, 11.9,1,1, 0.115, 10514.892, 371.543, 52790.820 23/11/08,18:12:54,19,09,1, 11.9,1,1, 0.115, 10514.869, 371.501, 52790.791 23/11/08,18:12:55,00,09,1, 12.0,1,1, 0.113, 10514.868, 371.501, 52790.791 23/11/08,18:12:55,01,09,1, 12.0,1,1, 0.113, 10514.816, 371.510, 52790.816 23/11/08,18:12:55,02,09,1, 12.0,1,1, 0.113, 10514.840, 371.508, 52790.668 23/11/08,18:12:55,03,09,1, 12.0,1,1, 0.113, 10514.794, 371.484, 52790.782 23/11/08,18:12:55,04,09,1, 12.0,1,1, 0.113, 10514.778, 371.498, 52790.790 23/11/08,18:12:55,05,09,1, 12.0,1,1, 0.113, 10514.770, 371.481, 52790.842 23/11/08,18:12:55,06,09,1, 12.0,1,1, 0.113, 10514.742, 371.471, 52790.869 23/11/08,18:12:55,07,09,1, 12.0,1,1, 0.113, 10514.738, 371.491, 52790.821 23/11/08,18:12:55,08,09,1, 12.0,1,1, 0.113, 10514.713, 371.474, 52790.798 23/11/08,18:12:55,09,09,1, 12.0,1,1, 0.113, 10514.700, 371.494, 52790.815 23/11/08,18:12:55,10,09,1, 12.0,1,1, 0.113, 10514.680, 371.483, 52790.813 23/11/08,18:12:55,11,09,1, 12.0,1,1, 0.113, 10514.686, 371.485, 52790.825 23/11/08,18:12:55,12,09,1, 12.0,1,1, 0.113, 10514.671, 371.476, 52790.870 23/11/08,18:12:55,13,09,1, 12.0,1,1, 0.113, 10514.637, 371.474, 52790.857 23/11/08,18:12:55,14,09,1, 12.0,1,1, 0.113, 10514.638, 371.493, 52790.822 23/11/08,18:12:55,15,09,1, 12.0,1,1, 0.113, 10514.612, 371.469, 52790.847 23/11/08,18:12:55,16,09,1, 12.0,1,1, 0.113, 10514.591, 371.433, 52790.832 23/11/08,18:12:55,17,09,1, 12.0,1,1, 0.113, 10514.595, 371.451, 52790.841 23/11/08,18:12:55,18,09,1, 12.0,1,1, 0.113, 10514.580, 371.450, 52790.875 23/11/08,18:12:55,19,09,1, 12.0,1,1, 0.113, 10514.550, 371.453, 52790.865 23/11/08,18:12:56,00,09,1, 11.8,1,1, 0.114, 10514.543, 371.453, 52790.865 23/11/08,18:12:56,01,09,1, 11.8,1,1, 0.114, 10514.544, 371.441, 52790.872 23/11/08,18:12:56,02,09,1, 11.8,1,1, 0.114, 10514.506, 371.413, 52790.881 23/11/08,18:12:56,03,09,1, 11.8,1,1, 0.114, 10514.500, 371.438, 52790.872 23/11/08,18:12:56,04,09,1, 11.8,1,1, 0.114, 10514.481, 371.432, 52790.873 23/11/08,18:12:56,05,09,1, 11.8,1,1, 0.114, 10514.477, 371.438, 52790.857 23/11/08,18:12:56,06,09,1, 11.8,1,1, 0.114, 10514.472, 371.414, 52790.856 23/11/08,18:12:56,07,09,1, 11.8,1,1, 0.114, 10514.438, 371.417, 52790.888 23/11/08,18:12:56,08,09,1, 11.8,1,1, 0.114, 10514.433, 371.415, 52790.877 23/11/08,18:12:56,09,09,1, 11.8,1,1, 0.114, 10514.431, 371.416, 52790.876 23/11/08,18:12:56,10,09,1, 11.8,1,1, 0.114, 10514.430, 371.408, 52790.889 23/11/08,18:12:56,11,09,1, 11.8,1,1, 0.114, 10514.398, 371.415, 52790.871 23/11/08,18:12:56,12,09,1, 11.8,1,1, 0.114, 10514.397, 371.403, 52790.886 23/11/08,18:12:56,13,09,1, 11.8,1,1, 0.114, 10514.370, 371.433, 52790.893 23/11/08,18:12:56,14,09,1, 11.8,1,1, 0.114, 10514.343, 371.389, 52790.882 23/11/08,18:12:56,15,09,1, 11.8,1,1, 0.114, 10514.335, 371.415, 52790.944 23/11/08,18:12:56,16,09,1, 11.8,1,1, 0.114, 10514.327, 371.387, 52790.907 23/11/08,18:12:56,17,09,1, 11.8,1,1, 0.114, 10514.332, 371.397, 52790.921 23/11/08,18:12:56,18,09,1, 11.8,1,1, 0.114, 10514.314, 371.399, 52790.956 23/11/08,18:12:56,19,09,1, 11.8,1,1, 0.114, 10514.291, 371.385, 52790.901 23/11/08,18:12:57,00,09,1, 11.9,1,1, 0.116, 10514.284, 371.385, 52790.901 23/11/08,18:12:57,01,09,1, 11.9,1,1, 0.116, 10514.279, 371.403, 52790.940 23/11/08,18:12:57,02,09,1, 11.9,1,1, 0.116, 10514.282, 371.416, 52791.099 23/11/08,18:12:57,03,09,1, 11.9,1,1, 0.116, 10514.246, 371.415, 52791.029 23/11/08,18:12:57,04,09,1, 11.9,1,1, 0.116, 10514.235, 371.411, 52791.110 23/11/08,18:12:57,05,09,1, 11.9,1,1, 0.116, 10514.231, 371.423, 52791.077 23/11/08,18:12:57,06,09,1, 11.9,1,1, 0.116, 10514.204, 371.405, 52791.067 23/11/08,18:12:57,07,09,1, 11.9,1,1, 0.116, 10514.207, 371.395, 52791.072 23/11/08,18:12:57,08,09,1, 11.9,1,1, 0.116, 10514.176, 371.408, 52791.097 23/11/08,18:12:57,09,09,1, 11.9,1,1, 0.116, 10514.159, 371.385, 52791.071 23/11/08,18:12:57,10,09,1, 11.9,1,1, 0.116, 10514.145, 371.385, 52791.070 23/11/08,18:12:57,11,09,1, 11.9,1,1, 0.116, 10514.152, 371.409, 52791.106 23/11/08,18:12:57,12,09,1, 11.9,1,1, 0.116, 10514.133, 371.394, 52791.059 23/11/08,18:12:57,13,09,1, 11.9,1,1, 0.116, 10514.098, 371.393, 52791.090 23/11/08,18:12:57,14,09,1, 11.9,1,1, 0.116, 10514.129, 371.408, 52791.097 23/11/08,18:12:57,15,09,1, 11.9,1,1, 0.116, 10514.095, 371.382, 52791.144 23/11/08,18:12:57,16,09,1, 11.9,1,1, 0.116, 10514.108, 371.366, 52791.090 23/11/08,18:12:57,17,09,1, 11.9,1,1, 0.116, 10514.079, 371.366, 52791.100 23/11/08,18:12:57,18,09,1, 11.9,1,1, 0.116, 10514.077, 371.381, 52791.117 23/11/08,18:12:57,19,09,1, 11.9,1,1, 0.116, 10514.050, 371.391, 52791.114 23/11/08,18:12:58,00,09,1, 11.9,1,1, 0.112, 10514.042, 371.391, 52791.114 23/11/08,18:12:58,01,09,1, 11.9,1,1, 0.112, 10514.031, 371.360, 52791.113 23/11/08,18:12:58,02,09,1, 11.9,1,1, 0.112, 10514.002, 371.362, 52791.103 23/11/08,18:12:58,03,09,1, 11.9,1,1, 0.112, 10513.996, 371.349, 52791.132 23/11/08,18:12:58,04,09,1, 11.9,1,1, 0.112, 10514.007, 371.378, 52791.152 23/11/08,18:12:58,05,09,1, 11.9,1,1, 0.112, 10513.957, 371.358, 52791.160 23/11/08,18:12:58,06,09,1, 11.9,1,1, 0.112, 10513.978, 371.346, 52791.143 23/11/08,18:12:58,07,09,1, 11.9,1,1, 0.112, 10513.950, 371.371, 52791.137 23/11/08,18:12:58,08,09,1, 11.9,1,1, 0.112, 10513.948, 371.351, 52791.141 23/11/08,18:12:58,09,09,1, 11.9,1,1, 0.112, 10513.948, 371.346, 52791.123 23/11/08,18:12:58,10,09,1, 11.9,1,1, 0.112, 10513.918, 371.352, 52791.132 23/11/08,18:12:58,11,09,1, 11.9,1,1, 0.112, 10513.890, 371.325, 52791.112 23/11/08,18:12:58,12,09,1, 11.9,1,1, 0.112, 10513.919, 371.337, 52791.172 23/11/08,18:12:58,13,09,1, 11.9,1,1, 0.112, 10513.885, 371.348, 52791.168 23/11/08,18:12:58,14,09,1, 11.9,1,1, 0.112, 10513.871, 371.303, 52791.129 23/11/08,18:12:58,15,09,1, 11.9,1,1, 0.112, 10513.862, 371.299, 52791.160 23/11/08,18:12:58,16,09,1, 11.9,1,1, 0.112, 10513.856, 371.306, 52791.150 23/11/08,18:12:58,17,09,1, 11.9,1,1, 0.112, 10513.848, 371.321, 52791.152 23/11/08,18:12:58,18,09,1, 11.9,1,1, 0.112, 10513.820, 371.319, 52791.127 23/11/08,18:12:58,19,09,1, 11.9,1,1, 0.112, 10513.811, 371.327, 52791.115 23/11/08,18:12:59,00,09,1, 11.9,1,1, 0.116, 10513.809, 371.327, 52791.115 23/11/08,18:12:59,01,09,1, 11.9,1,1, 0.116, 10513.781, 371.308, 52791.156 23/11/08,18:12:59,02,09,1, 11.9,1,1, 0.116, 10513.805, 371.293, 52791.169 23/11/08,18:12:59,03,09,1, 11.9,1,1, 0.116, 10513.753, 371.304, 52791.111 23/11/08,18:12:59,04,09,1, 11.9,1,1, 0.116, 10513.734, 371.304, 52791.133 23/11/08,18:12:59,05,09,1, 11.9,1,1, 0.116, 10513.776, 371.310, 52791.181 23/11/08,18:12:59,06,09,1, 11.9,1,1, 0.116, 10513.739, 371.305, 52791.170 23/11/08,18:12:59,07,09,1, 11.9,1,1, 0.116, 10513.722, 371.300, 52791.187 23/11/08,18:12:59,08,09,1, 11.9,1,1, 0.116, 10513.719, 371.314, 52791.178 23/11/08,18:12:59,09,09,1, 11.9,1,1, 0.116, 10513.703, 371.298, 52791.153 23/11/08,18:12:59,10,09,1, 11.9,1,1, 0.116, 10513.718, 371.286, 52791.153 23/11/08,18:12:59,11,09,1, 11.9,1,1, 0.116, 10513.687, 371.299, 52791.161 23/11/08,18:12:59,12,09,1, 11.9,1,1, 0.116, 10513.691, 371.304, 52791.168 23/11/08,18:12:59,13,09,1, 11.9,1,1, 0.116, 10513.645, 371.291, 52791.179 23/11/08,18:12:59,14,09,1, 11.9,1,1, 0.116, 10513.651, 371.271, 52791.170 23/11/08,18:12:59,15,09,1, 11.9,1,1, 0.116, 10513.651, 371.281, 52791.158 23/11/08,18:12:59,16,09,1, 11.9,1,1, 0.116, 10513.611, 371.271, 52791.179 23/11/08,18:12:59,17,09,1, 11.9,1,1, 0.116, 10513.626, 371.273, 52791.195 23/11/08,18:12:59,18,09,1, 11.9,1,1, 0.116, 10513.595, 371.293, 52791.187 23/11/08,18:12:59,19,09,1, 11.9,1,1, 0.116, 10513.579, 371.265, 52791.178 23/11/08,18:13:00,00,09,1, 11.9,1,1, 0.115, 10513.575, 371.265, 52791.178 23/11/08,18:13:00,01,09,1, 11.9,1,1, 0.115, 10513.598, 371.270, 52791.192 23/11/08,18:13:00,02,09,1, 11.9,1,1, 0.115, 10513.552, 371.240, 52791.006 23/11/08,18:13:00,03,09,1, 11.9,1,1, 0.115, 10513.560, 371.254, 52791.073 23/11/08,18:13:00,04,09,1, 11.9,1,1, 0.115, 10513.545, 371.237, 52791.063 23/11/08,18:13:00,05,09,1, 11.9,1,1, 0.115, 10513.536, 371.221, 52791.090 23/11/08,18:13:00,06,09,1, 11.9,1,1, 0.115, 10513.537, 371.211, 52791.092 23/11/08,18:13:00,07,09,1, 11.9,1,1, 0.115, 10513.500, 371.229, 52791.104 23/11/08,18:13:00,08,09,1, 11.9,1,1, 0.115, 10513.500, 371.227, 52791.077 23/11/08,18:13:00,09,09,1, 11.9,1,1, 0.115, 10513.504, 371.244, 52791.062 23/11/08,18:13:00,10,09,1, 11.9,1,1, 0.115, 10513.496, 371.228, 52791.072 23/11/08,18:13:00,11,09,1, 11.9,1,1, 0.115, 10513.483, 371.210, 52791.072 23/11/08,18:13:00,12,09,1, 11.9,1,1, 0.115, 10513.469, 371.230, 52791.104 23/11/08,18:13:00,13,09,1, 11.9,1,1, 0.115, 10513.472, 371.212, 52791.108 23/11/08,18:13:00,14,09,1, 11.9,1,1, 0.115, 10513.435, 371.231, 52791.138 23/11/08,18:13:00,15,09,1, 11.9,1,1, 0.115, 10513.420, 371.228, 52791.154 23/11/08,18:13:00,16,09,1, 11.9,1,1, 0.115, 10513.417, 371.221, 52791.090 23/11/08,18:13:00,17,09,1, 11.9,1,1, 0.115, 10513.408, 371.211, 52791.103 23/11/08,18:13:00,18,09,1, 11.9,1,1, 0.115, 10513.371, 371.197, 52791.116 23/11/08,18:13:00,19,09,1, 11.9,1,1, 0.115, 10513.391, 371.224, 52791.109 23/11/08,18:13:01,00,09,1, 12.0,1,1, 0.112, 10513.383, 371.224, 52791.109 23/11/08,18:13:01,01,09,1, 12.0,1,1, 0.112, 10513.389, 371.203, 52791.123 23/11/08,18:13:01,02,09,1, 12.0,1,1, 0.112, 10513.365, 371.185, 52791.089 23/11/08,18:13:01,03,09,1, 12.0,1,1, 0.112, 10513.373, 371.197, 52791.117 23/11/08,18:13:01,04,09,1, 12.0,1,1, 0.112, 10513.366, 371.199, 52791.091 23/11/08,18:13:01,05,09,1, 12.0,1,1, 0.112, 10513.367, 371.181, 52791.114 23/11/08,18:13:01,06,09,1, 12.0,1,1, 0.112, 10513.342, 371.181, 52791.110 23/11/08,18:13:01,07,09,1, 12.0,1,1, 0.112, 10513.330, 371.192, 52791.129 23/11/08,18:13:01,08,09,1, 12.0,1,1, 0.112, 10513.318, 371.222, 52791.110 23/11/08,18:13:01,09,09,1, 12.0,1,1, 0.112, 10513.341, 371.224, 52791.148 23/11/08,18:13:01,10,09,1, 12.0,1,1, 0.112, 10513.295, 371.174, 52791.130 23/11/08,18:13:01,11,09,1, 12.0,1,1, 0.112, 10513.323, 371.213, 52791.137 23/11/08,18:13:01,12,09,1, 12.0,1,1, 0.112, 10513.268, 371.202, 52791.141 23/11/08,18:13:01,13,09,1, 12.0,1,1, 0.112, 10513.289, 371.177, 52791.114 23/11/08,18:13:01,14,09,1, 12.0,1,1, 0.112, 10513.265, 371.167, 52791.149 23/11/08,18:13:01,15,09,1, 12.0,1,1, 0.112, 10513.257, 371.199, 52791.165 23/11/08,18:13:01,16,09,1, 12.0,1,1, 0.112, 10513.252, 371.194, 52791.144 23/11/08,18:13:01,17,09,1, 12.0,1,1, 0.112, 10513.264, 371.197, 52791.150 23/11/08,18:13:01,18,09,1, 12.0,1,1, 0.112, 10513.236, 371.182, 52791.180 23/11/08,18:13:01,19,09,1, 12.0,1,1, 0.112, 10513.232, 371.179, 52791.160 23/11/08,18:13:02,00,09,1, 11.9,1,1, 0.114, 10513.225, 371.179, 52791.160 23/11/08,18:13:02,01,09,1, 11.9,1,1, 0.114, 10513.218, 371.196, 52791.165 23/11/08,18:13:02,02,09,1, 11.9,1,1, 0.114, 10513.187, 371.192, 52791.161 23/11/08,18:13:02,03,09,1, 11.9,1,1, 0.114, 10513.233, 371.163, 52791.172 23/11/08,18:13:02,04,09,1, 11.9,1,1, 0.114, 10513.178, 371.171, 52791.183 23/11/08,18:13:02,05,09,1, 11.9,1,1, 0.114, 10513.162, 371.196, 52791.161 23/11/08,18:13:02,06,09,1, 11.9,1,1, 0.114, 10513.178, 371.171, 52791.170 23/11/08,18:13:02,07,09,1, 11.9,1,1, 0.114, 10513.184, 371.167, 52791.179 23/11/08,18:13:02,08,09,1, 11.9,1,1, 0.114, 10513.167, 371.168, 52791.196 23/11/08,18:13:02,09,09,1, 11.9,1,1, 0.114, 10513.145, 371.158, 52791.173 23/11/08,18:13:02,10,09,1, 11.9,1,1, 0.114, 10513.163, 371.168, 52791.180 23/11/08,18:13:02,11,09,1, 11.9,1,1, 0.114, 10513.129, 371.165, 52791.233 23/11/08,18:13:02,12,09,1, 11.9,1,1, 0.114, 10513.136, 371.167, 52791.164 23/11/08,18:13:02,13,09,1, 11.9,1,1, 0.114, 10513.137, 371.170, 52791.221 23/11/08,18:13:02,14,09,1, 11.9,1,1, 0.114, 10513.117, 371.188, 52791.223 23/11/08,18:13:02,15,09,1, 11.9,1,1, 0.114, 10513.089, 371.173, 52791.223 23/11/08,18:13:02,16,09,1, 11.9,1,1, 0.114, 10513.117, 371.151, 52791.196 23/11/08,18:13:02,17,09,1, 11.9,1,1, 0.114, 10513.087, 371.180, 52791.226 23/11/08,18:13:02,18,09,1, 11.9,1,1, 0.114, 10513.075, 371.166, 52791.226 23/11/08,18:13:02,19,09,1, 11.9,1,1, 0.114, 10513.086, 371.159, 52791.233 23/11/08,18:13:03,00,09,1, 11.9,1,1, 0.113, 10513.083, 371.159, 52791.233 23/11/08,18:13:03,01,09,1, 11.9,1,1, 0.113, 10513.051, 371.151, 52791.226 23/11/08,18:13:03,02,09,1, 11.9,1,1, 0.113, 10513.064, 371.152, 52791.234 23/11/08,18:13:03,03,09,1, 11.9,1,1, 0.113, 10513.035, 371.154, 52791.254 23/11/08,18:13:03,04,09,1, 11.9,1,1, 0.113, 10513.037, 371.149, 52791.239 23/11/08,18:13:03,05,09,1, 11.9,1,1, 0.113, 10513.008, 371.148, 52791.244 23/11/08,18:13:03,06,09,1, 11.9,1,1, 0.113, 10513.000, 371.143, 52791.258 23/11/08,18:13:03,07,09,1, 11.9,1,1, 0.113, 10512.997, 371.136, 52791.267 23/11/08,18:13:03,08,09,1, 11.9,1,1, 0.113, 10513.002, 371.156, 52791.309 23/11/08,18:13:03,09,09,1, 11.9,1,1, 0.113, 10512.994, 371.164, 52791.291 23/11/08,18:13:03,10,09,1, 11.9,1,1, 0.113, 10512.989, 371.144, 52791.255 23/11/08,18:13:03,11,09,1, 11.9,1,1, 0.113, 10512.967, 371.135, 52791.288 23/11/08,18:13:03,12,09,1, 11.9,1,1, 0.113, 10512.972, 371.118, 52791.316 23/11/08,18:13:03,13,09,1, 11.9,1,1, 0.113, 10512.955, 371.116, 52791.258 23/11/08,18:13:03,14,09,1, 11.9,1,1, 0.113, 10512.988, 371.128, 52791.263 23/11/08,18:13:03,15,09,1, 11.9,1,1, 0.113, 10512.953, 371.132, 52791.264 23/11/08,18:13:03,16,09,1, 11.9,1,1, 0.113, 10512.918, 371.142, 52791.281 23/11/08,18:13:03,17,09,1, 11.9,1,1, 0.113, 10512.929, 371.126, 52791.298 23/11/08,18:13:03,18,09,1, 11.9,1,1, 0.113, 10512.918, 371.137, 52791.272 23/11/08,18:13:03,19,09,1, 11.9,1,1, 0.113, 10512.903, 371.125, 52791.259 23/11/08,18:13:04,00,09,1, 11.9,1,1, 0.113, 10512.899, 371.125, 52791.259 23/11/08,18:13:04,01,09,1, 11.9,1,1, 0.113, 10512.893, 371.143, 52791.290 23/11/08,18:13:04,02,09,1, 11.9,1,1, 0.113, 10512.869, 371.135, 52791.299 23/11/08,18:13:04,03,09,1, 11.9,1,1, 0.113, 10512.874, 371.117, 52791.265 23/11/08,18:13:04,04,09,1, 11.9,1,1, 0.113, 10512.850, 371.092, 52791.281 23/11/08,18:13:04,05,09,1, 11.9,1,1, 0.113, 10512.851, 371.124, 52791.340 23/11/08,18:13:04,06,09,1, 11.9,1,1, 0.113, 10512.860, 371.122, 52791.325 23/11/08,18:13:04,07,09,1, 11.9,1,1, 0.113, 10512.859, 371.115, 52791.298 23/11/08,18:13:04,08,09,1, 11.9,1,1, 0.113, 10512.806, 371.114, 52791.322 23/11/08,18:13:04,09,09,1, 11.9,1,1, 0.113, 10512.778, 371.112, 52791.329 23/11/08,18:13:04,10,09,1, 11.9,1,1, 0.113, 10512.800, 371.128, 52791.305 23/11/08,18:13:04,11,09,1, 11.9,1,1, 0.113, 10512.784, 371.116, 52791.313 23/11/08,18:13:04,12,09,1, 11.9,1,1, 0.113, 10512.757, 371.115, 52791.291 23/11/08,18:13:04,13,09,1, 11.9,1,1, 0.113, 10512.745, 371.087, 52791.302 23/11/08,18:13:04,14,09,1, 11.9,1,1, 0.113, 10512.757, 371.111, 52791.322 23/11/08,18:13:04,15,09,1, 11.9,1,1, 0.113, 10512.747, 371.082, 52791.317 23/11/08,18:13:04,16,09,1, 11.9,1,1, 0.113, 10512.737, 371.094, 52791.325 23/11/08,18:13:04,17,09,1, 11.9,1,1, 0.113, 10512.709, 371.083, 52791.288 23/11/08,18:13:04,18,09,1, 11.9,1,1, 0.113, 10512.707, 371.087, 52791.314 23/11/08,18:13:04,19,09,1, 11.9,1,1, 0.113, 10512.682, 371.076, 52791.322 23/11/08,18:13:05,00,09,1, 11.9,1,1, 0.113, 10512.674, 371.076, 52791.322 23/11/08,18:13:05,01,09,1, 11.9,1,1, 0.113, 10512.668, 371.075, 52791.349 23/11/08,18:13:05,02,09,1, 11.9,1,1, 0.113, 10512.665, 371.048, 52791.328 23/11/08,18:13:05,03,09,1, 11.9,1,1, 0.113, 10512.644, 371.067, 52791.343 23/11/08,18:13:05,04,09,1, 11.9,1,1, 0.113, 10512.635, 371.075, 52791.341 23/11/08,18:13:05,05,09,1, 11.9,1,1, 0.113, 10512.604, 371.065, 52791.541 23/11/08,18:13:05,06,09,1, 11.9,1,1, 0.113, 10512.597, 371.061, 52791.387 23/11/08,18:13:05,07,09,1, 11.9,1,1, 0.113, 10512.584, 371.066, 52791.361 23/11/08,18:13:05,08,09,1, 11.9,1,1, 0.113, 10512.582, 371.045, 52791.374 23/11/08,18:13:05,09,09,1, 11.9,1,1, 0.113, 10512.573, 371.040, 52791.351 23/11/08,18:13:05,10,09,1, 11.9,1,1, 0.113, 10512.554, 371.061, 52791.336 23/11/08,18:13:05,11,09,1, 11.9,1,1, 0.113, 10512.531, 371.049, 52791.378 23/11/08,18:13:05,12,09,1, 11.9,1,1, 0.113, 10512.555, 371.058, 52791.376 23/11/08,18:13:05,13,09,1, 11.9,1,1, 0.113, 10512.483, 371.043, 52791.324 23/11/08,18:13:05,14,09,1, 11.9,1,1, 0.113, 10512.483, 371.067, 52791.341 23/11/08,18:13:05,15,09,1, 11.9,1,1, 0.113, 10512.472, 371.038, 52791.336 23/11/08,18:13:05,16,09,1, 11.9,1,1, 0.113, 10512.451, 371.069, 52791.390 23/11/08,18:13:05,17,09,1, 11.9,1,1, 0.113, 10512.449, 371.074, 52791.399 23/11/08,18:13:05,18,09,1, 11.9,1,1, 0.113, 10512.442, 371.050, 52791.385 23/11/08,18:13:05,19,09,1, 11.9,1,1, 0.113, 10512.446, 371.048, 52791.383 23/11/08,18:13:06,00,09,1, 11.9,1,1, 0.117, 10512.440, 371.048, 52791.383 23/11/08,18:13:06,01,09,1, 11.9,1,1, 0.117, 10512.397, 371.048, 52791.306 23/11/08,18:13:06,02,09,1, 11.9,1,1, 0.117, 10512.392, 371.049, 52791.339 23/11/08,18:13:06,03,09,1, 11.9,1,1, 0.117, 10512.379, 371.053, 52791.418 23/11/08,18:13:06,04,09,1, 11.9,1,1, 0.117, 10512.365, 371.024, 52791.410 23/11/08,18:13:06,05,09,1, 11.9,1,1, 0.117, 10512.317, 371.054, 52791.428 23/11/08,18:13:06,06,09,1, 11.9,1,1, 0.117, 10512.323, 371.030, 52791.415 23/11/08,18:13:06,07,09,1, 11.9,1,1, 0.117, 10512.328, 371.017, 52791.451 23/11/08,18:13:06,08,09,1, 11.9,1,1, 0.117, 10512.299, 371.016, 52791.452 23/11/08,18:13:06,09,09,1, 11.9,1,1, 0.117, 10512.288, 371.046, 52791.444 23/11/08,18:13:06,10,09,1, 11.9,1,1, 0.117, 10512.272, 371.028, 52791.437 23/11/08,18:13:06,11,09,1, 11.9,1,1, 0.117, 10512.258, 370.994, 52791.432 23/11/08,18:13:06,12,09,1, 11.9,1,1, 0.117, 10512.235, 371.034, 52791.462 23/11/08,18:13:06,13,09,1, 11.9,1,1, 0.117, 10512.212, 371.032, 52791.462 23/11/08,18:13:06,14,09,1, 11.9,1,1, 0.117, 10512.212, 371.018, 52791.456 23/11/08,18:13:06,15,09,1, 11.9,1,1, 0.117, 10512.205, 371.028, 52791.474 23/11/08,18:13:06,16,09,1, 11.9,1,1, 0.117, 10512.172, 371.022, 52791.494 23/11/08,18:13:06,17,09,1, 11.9,1,1, 0.117, 10512.112, 371.019, 52791.470 23/11/08,18:13:06,18,09,1, 11.9,1,1, 0.117, 10512.167, 371.029, 52791.510 23/11/08,18:13:06,19,09,1, 11.9,1,1, 0.117, 10512.134, 371.018, 52791.470 23/11/08,18:13:07,00,09,1, 11.9,1,1, 0.116, 10512.131, 371.018, 52791.470 23/11/08,18:13:07,01,09,1, 11.9,1,1, 0.116, 10512.083, 370.985, 52791.461 23/11/08,18:13:07,02,09,1, 11.9,1,1, 0.116, 10512.053, 371.015, 52791.478 23/11/08,18:13:07,03,09,1, 11.9,1,1, 0.116, 10512.054, 371.010, 52791.493 23/11/08,18:13:07,04,09,1, 11.9,1,1, 0.116, 10512.048, 371.014, 52791.502 23/11/08,18:13:07,05,09,1, 11.9,1,1, 0.116, 10512.000, 371.009, 52791.465 23/11/08,18:13:07,06,09,1, 11.9,1,1, 0.116, 10512.010, 371.018, 52791.513 23/11/08,18:13:07,07,09,1, 11.9,1,1, 0.116, 10511.952, 371.014, 52791.449 23/11/08,18:13:07,08,09,1, 11.9,1,1, 0.116, 10511.958, 370.997, 52791.499 23/11/08,18:13:07,09,09,1, 11.9,1,1, 0.116, 10511.936, 370.961, 52791.512 23/11/08,18:13:07,10,09,1, 11.9,1,1, 0.116, 10511.938, 370.986, 52791.500 23/11/08,18:13:07,11,09,1, 11.9,1,1, 0.116, 10511.901, 370.995, 52791.513 23/11/08,18:13:07,12,09,1, 11.9,1,1, 0.116, 10511.902, 370.986, 52791.525 23/11/08,18:13:07,13,09,1, 11.9,1,1, 0.116, 10511.854, 371.001, 52791.511 23/11/08,18:13:07,14,09,1, 11.9,1,1, 0.116, 10511.853, 370.977, 52791.529 23/11/08,18:13:07,15,09,1, 11.9,1,1, 0.116, 10511.809, 370.994, 52791.513 23/11/08,18:13:07,16,09,1, 11.9,1,1, 0.116, 10511.799, 370.958, 52791.531 23/11/08,18:13:07,17,09,1, 11.9,1,1, 0.116, 10511.775, 370.973, 52791.516 23/11/08,18:13:07,18,09,1, 11.9,1,1, 0.116, 10511.765, 370.946, 52791.531 23/11/08,18:13:07,19,09,1, 11.9,1,1, 0.116, 10511.751, 370.968, 52791.548 23/11/08,18:13:08,00,09,1, 11.9,1,1, 0.116, 10511.748, 370.968, 52791.548 23/11/08,18:13:08,01,09,1, 11.9,1,1, 0.116, 10511.714, 370.966, 52791.518 23/11/08,18:13:08,02,09,1, 11.9,1,1, 0.116, 10511.690, 370.940, 52791.519 23/11/08,18:13:08,03,09,1, 11.9,1,1, 0.116, 10511.648, 370.939, 52791.534 23/11/08,18:13:08,04,09,1, 11.9,1,1, 0.116, 10511.633, 370.952, 52791.549 23/11/08,18:13:08,05,09,1, 11.9,1,1, 0.116, 10511.633, 370.951, 52791.713 23/11/08,18:13:08,06,09,1, 11.9,1,1, 0.116, 10511.587, 370.951, 52791.489 23/11/08,18:13:08,07,09,1, 11.9,1,1, 0.116, 10511.553, 370.930, 52791.566 23/11/08,18:13:08,08,09,1, 11.9,1,1, 0.116, 10511.542, 370.932, 52791.557 23/11/08,18:13:08,09,09,1, 11.9,1,1, 0.116, 10511.523, 370.931, 52791.535 23/11/08,18:13:08,10,09,1, 11.9,1,1, 0.116, 10511.497, 370.911, 52791.527 23/11/08,18:13:08,11,09,1, 11.9,1,1, 0.116, 10511.491, 370.931, 52791.579 23/11/08,18:13:08,12,09,1, 11.9,1,1, 0.116, 10511.456, 370.928, 52791.575 23/11/08,18:13:08,13,09,1, 11.9,1,1, 0.116, 10511.432, 370.924, 52791.564 23/11/08,18:13:08,14,09,1, 11.9,1,1, 0.116, 10511.416, 370.912, 52791.575 23/11/08,18:13:08,15,09,1, 11.9,1,1, 0.116, 10511.387, 370.922, 52791.604 23/11/08,18:13:08,16,09,1, 11.9,1,1, 0.116, 10511.382, 370.903, 52791.559 23/11/08,18:13:08,17,09,1, 11.9,1,1, 0.116, 10511.366, 370.911, 52791.601 23/11/08,18:13:08,18,09,1, 11.9,1,1, 0.116, 10511.347, 370.901, 52791.611 23/11/08,18:13:08,19,09,1, 11.9,1,1, 0.116, 10511.326, 370.891, 52791.594 23/11/08,18:13:09,00,09,1, 12.0,1,1, 0.113, 10511.322, 370.891, 52791.594 23/11/08,18:13:09,01,09,1, 12.0,1,1, 0.113, 10511.231, 370.893, 52791.627 23/11/08,18:13:09,02,09,1, 12.0,1,1, 0.113, 10511.228, 370.895, 52791.645 23/11/08,18:13:09,03,09,1, 12.0,1,1, 0.113, 10511.209, 370.899, 52791.668 23/11/08,18:13:09,04,09,1, 12.0,1,1, 0.113, 10511.215, 370.896, 52791.619 23/11/08,18:13:09,05,09,1, 12.0,1,1, 0.113, 10511.175, 370.871, 52791.621 23/11/08,18:13:09,06,09,1, 12.0,1,1, 0.113, 10511.137, 370.886, 52791.640 23/11/08,18:13:09,07,09,1, 12.0,1,1, 0.113, 10511.125, 370.886, 52791.633 23/11/08,18:13:09,08,09,1, 12.0,1,1, 0.113, 10511.117, 370.899, 52791.663 23/11/08,18:13:09,09,09,1, 12.0,1,1, 0.113, 10511.113, 370.877, 52791.676 23/11/08,18:13:09,10,09,1, 12.0,1,1, 0.113, 10511.074, 370.876, 52791.677 23/11/08,18:13:09,11,09,1, 12.0,1,1, 0.113, 10511.042, 370.899, 52791.646 23/11/08,18:13:09,12,09,1, 12.0,1,1, 0.113, 10511.009, 370.912, 52791.693 23/11/08,18:13:09,13,09,1, 12.0,1,1, 0.113, 10510.981, 370.917, 52791.703 23/11/08,18:13:09,14,09,1, 12.0,1,1, 0.113, 10510.970, 370.902, 52791.680 23/11/08,18:13:09,15,09,1, 12.0,1,1, 0.113, 10510.933, 370.904, 52791.697 23/11/08,18:13:09,16,09,1, 12.0,1,1, 0.113, 10510.924, 370.909, 52791.683 23/11/08,18:13:09,17,09,1, 12.0,1,1, 0.113, 10510.893, 370.896, 52791.647 23/11/08,18:13:09,18,09,1, 12.0,1,1, 0.113, 10510.886, 370.879, 52791.519 23/11/08,18:13:09,19,09,1, 12.0,1,1, 0.113, 10510.816, 370.890, 52791.743 23/11/08,18:13:10,00,09,1, 11.9,1,1, 0.118, 10510.813, 370.890, 52791.743 23/11/08,18:13:10,01,09,1, 11.9,1,1, 0.118, 10510.786, 370.895, 52791.724 23/11/08,18:13:10,02,09,1, 11.9,1,1, 0.118, 10510.752, 370.885, 52791.706 23/11/08,18:13:10,03,09,1, 11.9,1,1, 0.118, 10510.775, 370.891, 52791.704 23/11/08,18:13:10,04,09,1, 11.9,1,1, 0.118, 10510.738, 370.889, 52791.697 23/11/08,18:13:10,05,09,1, 11.9,1,1, 0.118, 10510.702, 370.897, 52791.734 23/11/08,18:13:10,06,09,1, 11.9,1,1, 0.118, 10510.673, 370.877, 52791.774 23/11/08,18:13:10,07,09,1, 11.9,1,1, 0.118, 10510.657, 370.894, 52791.760 23/11/08,18:13:10,08,09,1, 11.9,1,1, 0.118, 10510.629, 370.864, 52791.758 23/11/08,18:13:10,09,09,1, 11.9,1,1, 0.118, 10510.605, 370.876, 52791.755 23/11/08,18:13:10,10,09,1, 11.9,1,1, 0.118, 10510.581, 370.864, 52791.667 23/11/08,18:13:10,11,09,1, 11.9,1,1, 0.118, 10510.572, 370.874, 52791.792 23/11/08,18:13:10,12,09,1, 11.9,1,1, 0.118, 10510.538, 370.892, 52791.751 23/11/08,18:13:10,13,09,1, 11.9,1,1, 0.118, 10510.488, 370.859, 52791.750 23/11/08,18:13:10,14,09,1, 11.9,1,1, 0.118, 10510.458, 370.889, 52791.792 23/11/08,18:13:10,15,09,1, 11.9,1,1, 0.118, 10510.464, 370.876, 52791.823 23/11/08,18:13:10,16,09,1, 11.9,1,1, 0.118, 10510.406, 370.868, 52791.777 23/11/08,18:13:10,17,09,1, 11.9,1,1, 0.118, 10510.387, 370.869, 52791.822 23/11/08,18:13:10,18,09,1, 11.9,1,1, 0.118, 10510.386, 370.876, 52791.800 23/11/08,18:13:10,19,09,1, 11.9,1,1, 0.118, 10510.359, 370.864, 52791.797 23/11/08,18:13:11,00,09,1, 11.9,1,1, 0.111, 10510.354, 370.864, 52791.797 23/11/08,18:13:11,01,09,1, 11.9,1,1, 0.111, 10510.320, 370.867, 52791.811 23/11/08,18:13:11,02,09,1, 11.9,1,1, 0.111, 10510.270, 370.866, 52791.833 23/11/08,18:13:11,03,09,1, 11.9,1,1, 0.111, 10510.256, 370.858, 52791.850 23/11/08,18:13:11,04,09,1, 11.9,1,1, 0.111, 10510.233, 370.869, 52791.827 23/11/08,18:13:11,05,09,1, 11.9,1,1, 0.111, 10510.186, 370.871, 52791.806 23/11/08,18:13:11,06,09,1, 11.9,1,1, 0.111, 10510.191, 370.867, 52791.818 23/11/08,18:13:11,07,09,1, 11.9,1,1, 0.111, 10510.170, 370.858, 52791.830 23/11/08,18:13:11,08,09,1, 11.9,1,1, 0.111, 10510.123, 370.869, 52791.846 23/11/08,18:13:11,09,09,1, 11.9,1,1, 0.111, 10510.125, 370.842, 52791.689 23/11/08,18:13:11,10,09,1, 11.9,1,1, 0.111, 10510.083, 370.852, 52791.842 23/11/08,18:13:11,11,09,1, 11.9,1,1, 0.111, 10510.084, 370.827, 52791.842 23/11/08,18:13:11,12,09,1, 11.9,1,1, 0.111, 10510.027, 370.850, 52791.880 23/11/08,18:13:11,13,09,1, 11.9,1,1, 0.111, 10509.977, 370.851, 52791.872 23/11/08,18:13:11,14,09,1, 11.9,1,1, 0.111, 10509.992, 370.835, 52791.853 23/11/08,18:13:11,15,09,1, 11.9,1,1, 0.111, 10509.955, 370.849, 52791.849 23/11/08,18:13:11,16,09,1, 11.9,1,1, 0.111, 10509.914, 370.837, 52791.874 23/11/08,18:13:11,17,09,1, 11.9,1,1, 0.111, 10509.914, 370.847, 52791.891 23/11/08,18:13:11,18,09,1, 11.9,1,1, 0.111, 10509.864, 370.829, 52791.901 23/11/08,18:13:11,19,09,1, 11.9,1,1, 0.111, 10509.811, 370.833, 52791.909 23/11/08,18:13:12,00,09,1, 11.9,1,1, 0.116, 10509.803, 370.833, 52791.909 23/11/08,18:13:12,01,09,1, 11.9,1,1, 0.116, 10509.763, 370.837, 52791.897 23/11/08,18:13:12,02,09,1, 11.9,1,1, 0.116, 10509.737, 370.839, 52791.923 23/11/08,18:13:12,03,09,1, 11.9,1,1, 0.116, 10509.729, 370.835, 52791.926 23/11/08,18:13:12,04,09,1, 11.9,1,1, 0.116, 10509.706, 370.840, 52791.922 23/11/08,18:13:12,05,09,1, 11.9,1,1, 0.116, 10509.670, 370.809, 52791.902 23/11/08,18:13:12,06,09,1, 11.9,1,1, 0.116, 10509.636, 370.815, 52791.926 23/11/08,18:13:12,07,09,1, 11.9,1,1, 0.116, 10509.611, 370.817, 52791.915 23/11/08,18:13:12,08,09,1, 11.9,1,1, 0.116, 10509.594, 370.808, 52791.935 23/11/08,18:13:12,09,09,1, 11.9,1,1, 0.116, 10509.539, 370.823, 52791.913 23/11/08,18:13:12,10,09,1, 11.9,1,1, 0.116, 10509.524, 370.821, 52791.903 23/11/08,18:13:12,11,09,1, 11.9,1,1, 0.116, 10509.503, 370.803, 52791.887 23/11/08,18:13:12,12,09,1, 11.9,1,1, 0.116, 10509.462, 370.808, 52791.917 23/11/08,18:13:12,13,09,1, 11.9,1,1, 0.116, 10509.429, 370.814, 52791.942 23/11/08,18:13:12,14,09,1, 11.9,1,1, 0.116, 10509.412, 370.792, 52791.953 23/11/08,18:13:12,15,09,1, 11.9,1,1, 0.116, 10509.370, 370.791, 52791.931 23/11/08,18:13:12,16,09,1, 11.9,1,1, 0.116, 10509.355, 370.782, 52791.954 23/11/08,18:13:12,17,09,1, 11.9,1,1, 0.116, 10509.304, 370.781, 52791.951 23/11/08,18:13:12,18,09,1, 11.9,1,1, 0.116, 10509.275, 370.801, 52791.969 23/11/08,18:13:12,19,09,1, 11.9,1,1, 0.116, 10509.246, 370.765, 52791.978 23/11/08,18:13:13,00,09,1, 11.9,1,1, 0.114, 10509.244, 370.765, 52791.978 23/11/08,18:13:13,01,09,1, 11.9,1,1, 0.114, 10509.184, 370.798, 52791.962 23/11/08,18:13:13,02,09,1, 11.9,1,1, 0.114, 10509.178, 370.803, 52791.981 23/11/08,18:13:13,03,09,1, 11.9,1,1, 0.114, 10509.121, 370.800, 52791.960 23/11/08,18:13:13,04,09,1, 11.9,1,1, 0.114, 10509.104, 370.790, 52791.998 23/11/08,18:13:13,05,09,1, 11.9,1,1, 0.114, 10509.094, 370.792, 52792.009 23/11/08,18:13:13,06,09,1, 11.9,1,1, 0.114, 10509.070, 370.787, 52792.013 23/11/08,18:13:13,07,09,1, 11.9,1,1, 0.114, 10509.037, 370.764, 52791.999 23/11/08,18:13:13,08,09,1, 11.9,1,1, 0.114, 10508.995, 370.778, 52792.038 23/11/08,18:13:13,09,09,1, 11.9,1,1, 0.114, 10508.978, 370.770, 52792.044 23/11/08,18:13:13,10,09,1, 11.9,1,1, 0.114, 10508.927, 370.766, 52792.028 23/11/08,18:13:13,11,09,1, 11.9,1,1, 0.114, 10508.898, 370.782, 52792.071 23/11/08,18:13:13,12,09,1, 11.9,1,1, 0.114, 10508.867, 370.746, 52792.060 23/11/08,18:13:13,13,09,1, 11.9,1,1, 0.114, 10508.848, 370.735, 52792.089 23/11/08,18:13:13,14,09,1, 11.9,1,1, 0.114, 10508.815, 370.768, 52792.068 23/11/08,18:13:13,15,09,1, 11.9,1,1, 0.114, 10508.788, 370.744, 52792.081 23/11/08,18:13:13,16,09,1, 11.9,1,1, 0.114, 10508.763, 370.730, 52792.092 23/11/08,18:13:13,17,09,1, 11.9,1,1, 0.114, 10508.707, 370.755, 52792.084 23/11/08,18:13:13,18,09,1, 11.9,1,1, 0.114, 10508.692, 370.741, 52792.095 23/11/08,18:13:13,19,09,1, 11.9,1,1, 0.114, 10508.661, 370.766, 52792.133 23/11/08,18:13:14,00,09,1, 11.9,1,1, 0.113, 10508.660, 370.766, 52792.133 23/11/08,18:13:14,01,09,1, 11.9,1,1, 0.113, 10508.581, 370.743, 52792.146 23/11/08,18:13:14,02,09,1, 11.9,1,1, 0.113, 10508.570, 370.745, 52792.150 23/11/08,18:13:14,03,09,1, 11.9,1,1, 0.113, 10508.544, 370.724, 52792.178 23/11/08,18:13:14,04,09,1, 11.9,1,1, 0.113, 10508.500, 370.721, 52792.153 23/11/08,18:13:14,05,09,1, 11.9,1,1, 0.113, 10508.465, 370.724, 52792.152 23/11/08,18:13:14,06,09,1, 11.9,1,1, 0.113, 10508.441, 370.713, 52792.133 23/11/08,18:13:14,07,09,1, 11.9,1,1, 0.113, 10508.417, 370.734, 52792.160 23/11/08,18:13:14,08,09,1, 11.9,1,1, 0.113, 10508.344, 370.716, 52792.137 23/11/08,18:13:14,09,09,1, 11.9,1,1, 0.113, 10508.350, 370.717, 52792.174 23/11/08,18:13:14,10,09,1, 11.9,1,1, 0.113, 10508.321, 370.726, 52792.176 23/11/08,18:13:14,11,09,1, 11.9,1,1, 0.113, 10508.263, 370.722, 52792.190 23/11/08,18:13:14,12,09,1, 11.9,1,1, 0.113, 10508.233, 370.699, 52792.180 23/11/08,18:13:14,13,09,1, 11.9,1,1, 0.113, 10508.221, 370.701, 52792.177 23/11/08,18:13:14,14,09,1, 11.9,1,1, 0.113, 10508.169, 370.718, 52792.180 23/11/08,18:13:14,15,09,1, 11.9,1,1, 0.113, 10508.140, 370.679, 52792.160 23/11/08,18:13:14,16,09,1, 11.9,1,1, 0.113, 10508.107, 370.682, 52792.198 23/11/08,18:13:14,17,09,1, 11.9,1,1, 0.113, 10508.086, 370.688, 52792.202 23/11/08,18:13:14,18,09,1, 11.9,1,1, 0.113, 10508.040, 370.691, 52792.158 23/11/08,18:13:14,19,09,1, 11.9,1,1, 0.113, 10507.997, 370.683, 52792.203 23/11/08,18:13:15,00,09,1, 11.9,1,1, 0.112, 10507.993, 370.683, 52792.203 23/11/08,18:13:15,01,09,1, 11.9,1,1, 0.112, 10507.929, 370.664, 52792.206 23/11/08,18:13:15,02,09,1, 11.9,1,1, 0.112, 10507.899, 370.657, 52792.215 23/11/08,18:13:15,03,09,1, 11.9,1,1, 0.112, 10507.869, 370.663, 52792.239 23/11/08,18:13:15,04,09,1, 11.9,1,1, 0.112, 10507.838, 370.667, 52792.202 23/11/08,18:13:15,05,09,1, 11.9,1,1, 0.112, 10507.830, 370.638, 52792.239 23/11/08,18:13:15,06,09,1, 11.9,1,1, 0.112, 10507.744, 370.661, 52792.218 23/11/08,18:13:15,07,09,1, 11.9,1,1, 0.112, 10507.730, 370.683, 52792.204 23/11/08,18:13:15,08,09,1, 11.9,1,1, 0.112, 10507.681, 370.641, 52792.246 23/11/08,18:13:15,09,09,1, 11.9,1,1, 0.112, 10507.645, 370.635, 52792.225 23/11/08,18:13:15,10,09,1, 11.9,1,1, 0.112, 10507.629, 370.637, 52792.273 23/11/08,18:13:15,11,09,1, 11.9,1,1, 0.112, 10507.577, 370.633, 52792.272 23/11/08,18:13:15,12,09,1, 11.9,1,1, 0.112, 10507.583, 370.628, 52792.290 23/11/08,18:13:15,13,09,1, 11.9,1,1, 0.112, 10507.540, 370.610, 52792.297 23/11/08,18:13:15,14,09,1, 11.9,1,1, 0.112, 10507.488, 370.608, 52792.286 23/11/08,18:13:15,15,09,1, 11.9,1,1, 0.112, 10507.445, 370.576, 52792.266 23/11/08,18:13:15,16,09,1, 11.9,1,1, 0.112, 10507.394, 370.607, 52792.318 23/11/08,18:13:15,17,09,1, 11.9,1,1, 0.112, 10507.376, 370.589, 52792.257 23/11/08,18:13:15,18,09,1, 11.9,1,1, 0.112, 10507.343, 370.620, 52792.304 23/11/08,18:13:15,19,09,1, 11.9,1,1, 0.112, 10507.309, 370.608, 52792.311 23/11/08,18:13:16,00,09,1, 11.9,1,1, 0.111, 10507.308, 370.608, 52792.311 23/11/08,18:13:16,01,09,1, 11.9,1,1, 0.111, 10507.244, 370.594, 52792.346 23/11/08,18:13:16,02,09,1, 11.9,1,1, 0.111, 10507.184, 370.602, 52792.360 23/11/08,18:13:16,03,09,1, 11.9,1,1, 0.111, 10507.160, 370.588, 52792.361 23/11/08,18:13:16,04,09,1, 11.9,1,1, 0.111, 10507.134, 370.577, 52792.322 23/11/08,18:13:16,05,09,1, 11.9,1,1, 0.111, 10507.074, 370.575, 52792.306 23/11/08,18:13:16,06,09,1, 11.9,1,1, 0.111, 10507.036, 370.573, 52792.494 23/11/08,18:13:16,07,09,1, 11.9,1,1, 0.111, 10506.999, 370.537, 52792.268 23/11/08,18:13:16,08,09,1, 11.9,1,1, 0.111, 10506.957, 370.573, 52792.327 23/11/08,18:13:16,09,09,1, 11.9,1,1, 0.111, 10506.949, 370.564, 52792.344 23/11/08,18:13:16,10,09,1, 11.9,1,1, 0.111, 10506.921, 370.555, 52792.385 23/11/08,18:13:16,11,09,1, 11.9,1,1, 0.111, 10506.865, 370.559, 52792.394 23/11/08,18:13:16,12,09,1, 11.9,1,1, 0.111, 10506.855, 370.557, 52792.410 23/11/08,18:13:16,13,09,1, 11.9,1,1, 0.111, 10506.812, 370.556, 52792.422 23/11/08,18:13:16,14,09,1, 11.9,1,1, 0.111, 10506.767, 370.541, 52792.370 23/11/08,18:13:16,15,09,1, 11.9,1,1, 0.111, 10506.714, 370.544, 52792.422 23/11/08,18:13:16,16,09,1, 11.9,1,1, 0.111, 10506.681, 370.559, 52792.471 23/11/08,18:13:16,17,09,1, 11.9,1,1, 0.111, 10506.634, 370.554, 52792.488 23/11/08,18:13:16,18,09,1, 11.9,1,1, 0.111, 10506.604, 370.549, 52792.456 23/11/08,18:13:16,19,09,1, 11.9,1,1, 0.111, 10506.590, 370.539, 52792.454 23/11/08,18:13:17,00,09,1, 11.9,1,1, 0.111, 10506.582, 370.539, 52792.454 23/11/08,18:13:17,01,09,1, 11.9,1,1, 0.111, 10506.518, 370.548, 52792.453 23/11/08,18:13:17,02,09,1, 11.9,1,1, 0.111, 10506.494, 370.534, 52792.464 23/11/08,18:13:17,03,09,1, 11.9,1,1, 0.111, 10506.446, 370.525, 52792.479 23/11/08,18:13:17,04,09,1, 11.9,1,1, 0.111, 10506.409, 370.535, 52792.487 23/11/08,18:13:17,05,09,1, 11.9,1,1, 0.111, 10506.400, 370.535, 52792.484 23/11/08,18:13:17,06,09,1, 11.9,1,1, 0.111, 10506.334, 370.500, 52792.466 23/11/08,18:13:17,07,09,1, 11.9,1,1, 0.111, 10506.308, 370.535, 52792.465 23/11/08,18:13:17,08,09,1, 11.9,1,1, 0.111, 10506.270, 370.513, 52792.497 23/11/08,18:13:17,09,09,1, 11.9,1,1, 0.111, 10506.239, 370.519, 52792.493 23/11/08,18:13:17,10,09,1, 11.9,1,1, 0.111, 10506.213, 370.524, 52792.523 23/11/08,18:13:17,11,09,1, 11.9,1,1, 0.111, 10506.173, 370.526, 52792.514 23/11/08,18:13:17,12,09,1, 11.9,1,1, 0.111, 10506.154, 370.513, 52792.523 23/11/08,18:13:17,13,09,1, 11.9,1,1, 0.111, 10506.105, 370.515, 52792.470 23/11/08,18:13:17,14,09,1, 11.9,1,1, 0.111, 10506.068, 370.491, 52792.512 23/11/08,18:13:17,15,09,1, 11.9,1,1, 0.111, 10506.044, 370.514, 52792.555 23/11/08,18:13:17,16,09,1, 11.9,1,1, 0.111, 10506.015, 370.506, 52792.547 23/11/08,18:13:17,17,09,1, 11.9,1,1, 0.111, 10505.991, 370.494, 52792.533 23/11/08,18:13:17,18,09,1, 11.9,1,1, 0.111, 10505.939, 370.496, 52792.579 23/11/08,18:13:17,19,09,1, 11.9,1,1, 0.111, 10505.919, 370.497, 52792.584 23/11/08,18:13:18,00,09,1, 12.0,1,1, 0.116, 10505.915, 370.497, 52792.584 23/11/08,18:13:18,01,09,1, 12.0,1,1, 0.116, 10505.851, 370.500, 52792.571 23/11/08,18:13:18,02,09,1, 12.0,1,1, 0.116, 10505.832, 370.499, 52792.611 23/11/08,18:13:18,03,09,1, 12.0,1,1, 0.116, 10505.797, 370.498, 52792.607 23/11/08,18:13:18,04,09,1, 12.0,1,1, 0.116, 10505.780, 370.485, 52792.599 23/11/08,18:13:18,05,09,1, 12.0,1,1, 0.116, 10505.728, 370.475, 52792.607 23/11/08,18:13:18,06,09,1, 12.0,1,1, 0.116, 10505.710, 370.497, 52792.608 23/11/08,18:13:18,07,09,1, 12.0,1,1, 0.116, 10505.662, 370.509, 52792.602 23/11/08,18:13:18,08,09,1, 12.0,1,1, 0.116, 10505.634, 370.497, 52792.643 23/11/08,18:13:18,09,09,1, 12.0,1,1, 0.116, 10505.607, 370.469, 52792.634 23/11/08,18:13:18,10,09,1, 12.0,1,1, 0.116, 10505.584, 370.489, 52792.641 23/11/08,18:13:18,11,09,1, 12.0,1,1, 0.116, 10505.546, 370.473, 52792.556 23/11/08,18:13:18,12,09,1, 12.0,1,1, 0.116, 10505.555, 370.480, 52792.673 23/11/08,18:13:18,13,09,1, 12.0,1,1, 0.116, 10505.517, 370.445, 52792.627 23/11/08,18:13:18,14,09,1, 12.0,1,1, 0.116, 10505.449, 370.468, 52792.655 23/11/08,18:13:18,15,09,1, 12.0,1,1, 0.116, 10505.434, 370.451, 52792.703 23/11/08,18:13:18,16,09,1, 12.0,1,1, 0.116, 10505.420, 370.445, 52792.683 23/11/08,18:13:18,17,09,1, 12.0,1,1, 0.116, 10505.361, 370.430, 52792.704 23/11/08,18:13:18,18,09,1, 12.0,1,1, 0.116, 10505.355, 370.438, 52792.707 23/11/08,18:13:18,19,09,1, 12.0,1,1, 0.116, 10505.307, 370.442, 52792.682 23/11/08,18:13:19,00,09,1, 11.9,1,1, 0.112, 10505.306, 370.442, 52792.682 23/11/08,18:13:19,01,09,1, 11.9,1,1, 0.112, 10505.279, 370.404, 52792.665 23/11/08,18:13:19,02,09,1, 11.9,1,1, 0.112, 10505.207, 370.421, 52792.682 23/11/08,18:13:19,03,09,1, 11.9,1,1, 0.112, 10505.176, 370.409, 52792.718 23/11/08,18:13:19,04,09,1, 11.9,1,1, 0.112, 10505.147, 370.405, 52792.726 23/11/08,18:13:19,05,09,1, 11.9,1,1, 0.112, 10505.126, 370.419, 52792.712 23/11/08,18:13:19,06,09,1, 11.9,1,1, 0.112, 10505.094, 370.405, 52792.745 23/11/08,18:13:19,07,09,1, 11.9,1,1, 0.112, 10505.068, 370.426, 52792.732 23/11/08,18:13:19,08,09,1, 11.9,1,1, 0.112, 10505.037, 370.410, 52792.750 23/11/08,18:13:19,09,09,1, 11.9,1,1, 0.112, 10504.983, 370.377, 52792.741 23/11/08,18:13:19,10,09,1, 11.9,1,1, 0.112, 10504.955, 370.392, 52792.754 23/11/08,18:13:19,11,09,1, 11.9,1,1, 0.112, 10504.920, 370.412, 52792.726 23/11/08,18:13:19,12,09,1, 11.9,1,1, 0.112, 10504.867, 370.383, 52792.864 23/11/08,18:13:19,13,09,1, 11.9,1,1, 0.112, 10504.888, 370.364, 52792.737 23/11/08,18:13:19,14,09,1, 11.9,1,1, 0.112, 10504.835, 370.374, 52792.848 23/11/08,18:13:19,15,09,1, 11.9,1,1, 0.112, 10504.840, 370.367, 52792.730 23/11/08,18:13:19,16,09,1, 11.9,1,1, 0.112, 10504.789, 370.351, 52792.741 23/11/08,18:13:19,17,09,1, 11.9,1,1, 0.112, 10504.766, 370.357, 52792.764 23/11/08,18:13:19,18,09,1, 11.9,1,1, 0.112, 10504.728, 370.350, 52792.794 23/11/08,18:13:19,19,09,1, 11.9,1,1, 0.112, 10504.684, 370.375, 52792.803 23/11/08,18:13:20,00,09,1, 11.9,1,1, 0.112, 10504.680, 370.375, 52792.803 23/11/08,18:13:20,01,09,1, 11.9,1,1, 0.112, 10504.610, 370.363, 52792.814 23/11/08,18:13:20,02,09,1, 11.9,1,1, 0.112, 10504.599, 370.346, 52792.832 23/11/08,18:13:20,03,09,1, 11.9,1,1, 0.112, 10504.575, 370.343, 52792.831 23/11/08,18:13:20,04,09,1, 11.9,1,1, 0.112, 10504.539, 370.336, 52792.807 23/11/08,18:13:20,05,09,1, 11.9,1,1, 0.112, 10504.509, 370.317, 52792.846 23/11/08,18:13:20,06,09,1, 11.9,1,1, 0.112, 10504.488, 370.330, 52792.851 23/11/08,18:13:20,07,09,1, 11.9,1,1, 0.112, 10504.461, 370.316, 52792.852 23/11/08,18:13:20,08,09,1, 11.9,1,1, 0.112, 10504.436, 370.320, 52792.836 23/11/08,18:13:20,09,09,1, 11.9,1,1, 0.112, 10504.372, 370.321, 52792.837 23/11/08,18:13:20,10,09,1, 11.9,1,1, 0.112, 10504.364, 370.308, 52792.847 23/11/08,18:13:20,11,09,1, 11.9,1,1, 0.112, 10504.346, 370.290, 52792.857 23/11/08,18:13:20,12,09,1, 11.9,1,1, 0.112, 10504.312, 370.302, 52792.885 23/11/08,18:13:20,13,09,1, 11.9,1,1, 0.112, 10504.286, 370.298, 52792.875 23/11/08,18:13:20,14,09,1, 11.9,1,1, 0.112, 10504.255, 370.303, 52792.880 23/11/08,18:13:20,15,09,1, 11.9,1,1, 0.112, 10504.237, 370.306, 52792.893 23/11/08,18:13:20,16,09,1, 11.9,1,1, 0.112, 10504.197, 370.285, 52792.891 23/11/08,18:13:20,17,09,1, 11.9,1,1, 0.112, 10504.153, 370.277, 52792.888 23/11/08,18:13:20,18,09,1, 11.9,1,1, 0.112, 10504.142, 370.273, 52792.910 23/11/08,18:13:20,19,09,1, 11.9,1,1, 0.112, 10504.070, 370.280, 52792.912 23/11/08,18:13:21,00,09,1, 11.9,1,1, 0.113, 10504.062, 370.280, 52792.912 23/11/08,18:13:21,01,09,1, 11.9,1,1, 0.113, 10504.030, 370.285, 52792.914 23/11/08,18:13:21,02,09,1, 11.9,1,1, 0.113, 10504.018, 370.257, 52792.957 23/11/08,18:13:21,03,09,1, 11.9,1,1, 0.113, 10503.974, 370.273, 52792.956 23/11/08,18:13:21,04,09,1, 11.9,1,1, 0.113, 10503.952, 370.270, 52792.972 23/11/08,18:13:21,05,09,1, 11.9,1,1, 0.113, 10503.940, 370.254, 52792.954 23/11/08,18:13:21,06,09,1, 11.9,1,1, 0.113, 10503.882, 370.254, 52792.939 23/11/08,18:13:21,07,09,1, 11.9,1,1, 0.113, 10503.876, 370.253, 52792.978 23/11/08,18:13:21,08,09,1, 11.9,1,1, 0.113, 10503.809, 370.278, 52793.172 23/11/08,18:13:21,09,09,1, 11.9,1,1, 0.113, 10503.776, 370.254, 52792.993 23/11/08,18:13:21,10,09,1, 11.9,1,1, 0.113, 10503.769, 370.252, 52793.025 23/11/08,18:13:21,11,09,1, 11.9,1,1, 0.113, 10503.729, 370.241, 52793.041 23/11/08,18:13:21,12,09,1, 11.9,1,1, 0.113, 10503.688, 370.227, 52792.985 23/11/08,18:13:21,13,09,1, 11.9,1,1, 0.113, 10503.684, 370.238, 52793.005 23/11/08,18:13:21,14,09,1, 11.9,1,1, 0.113, 10503.658, 370.238, 52792.996 23/11/08,18:13:21,15,09,1, 11.9,1,1, 0.113, 10503.619, 370.223, 52793.011 23/11/08,18:13:21,16,09,1, 11.9,1,1, 0.113, 10503.600, 370.225, 52793.033 23/11/08,18:13:21,17,09,1, 11.9,1,1, 0.113, 10503.567, 370.227, 52793.030 23/11/08,18:13:21,18,09,1, 11.9,1,1, 0.113, 10503.521, 370.211, 52793.038 23/11/08,18:13:21,19,09,1, 11.9,1,1, 0.113, 10503.515, 370.217, 52793.054 23/11/08,18:13:22,00,09,1, 11.9,1,1, 0.111, 10503.511, 370.217, 52793.054 23/11/08,18:13:22,01,09,1, 11.9,1,1, 0.111, 10503.415, 370.220, 52793.078 23/11/08,18:13:22,02,09,1, 11.9,1,1, 0.111, 10503.398, 370.215, 52793.084 23/11/08,18:13:22,03,09,1, 11.9,1,1, 0.111, 10503.369, 370.207, 52793.037 23/11/08,18:13:22,04,09,1, 11.9,1,1, 0.111, 10503.367, 370.208, 52793.068 23/11/08,18:13:22,05,09,1, 11.9,1,1, 0.111, 10503.324, 370.189, 52793.107 23/11/08,18:13:22,06,09,1, 11.9,1,1, 0.111, 10503.306, 370.218, 52793.074 23/11/08,18:13:22,07,09,1, 11.9,1,1, 0.111, 10503.257, 370.206, 52793.113 23/11/08,18:13:22,08,09,1, 11.9,1,1, 0.111, 10503.218, 370.188, 52793.120 23/11/08,18:13:22,09,09,1, 11.9,1,1, 0.111, 10503.194, 370.201, 52793.105 23/11/08,18:13:22,10,09,1, 11.9,1,1, 0.111, 10503.194, 370.183, 52793.133 23/11/08,18:13:22,11,09,1, 11.9,1,1, 0.111, 10503.141, 370.190, 52793.135 23/11/08,18:13:22,12,09,1, 11.9,1,1, 0.111, 10503.114, 370.197, 52793.110 23/11/08,18:13:22,13,09,1, 11.9,1,1, 0.111, 10503.103, 370.174, 52793.171 23/11/08,18:13:22,14,09,1, 11.9,1,1, 0.111, 10503.062, 370.150, 52793.175 23/11/08,18:13:22,15,09,1, 11.9,1,1, 0.111, 10503.023, 370.152, 52793.183 23/11/08,18:13:22,16,09,1, 11.9,1,1, 0.111, 10503.015, 370.144, 52793.158 23/11/08,18:13:22,17,09,1, 11.9,1,1, 0.111, 10502.986, 370.156, 52793.193 23/11/08,18:13:22,18,09,1, 11.9,1,1, 0.111, 10502.976, 370.135, 52793.183 23/11/08,18:13:22,19,09,1, 11.9,1,1, 0.111, 10502.924, 370.170, 52793.162 23/11/08,18:13:23,00,09,1, 11.9,1,1, 0.113, 10502.919, 370.170, 52793.162 23/11/08,18:13:23,01,09,1, 11.9,1,1, 0.113, 10502.876, 370.138, 52793.159 23/11/08,18:13:23,02,09,1, 11.9,1,1, 0.113, 10502.829, 370.135, 52793.191 23/11/08,18:13:23,03,09,1, 11.9,1,1, 0.113, 10502.824, 370.164, 52793.206 23/11/08,18:13:23,04,09,1, 11.9,1,1, 0.113, 10502.784, 370.125, 52793.189 23/11/08,18:13:23,05,09,1, 11.9,1,1, 0.113, 10502.769, 370.108, 52793.212 23/11/08,18:13:23,06,09,1, 11.9,1,1, 0.113, 10502.728, 370.141, 52793.248 23/11/08,18:13:23,07,09,1, 11.9,1,1, 0.113, 10502.676, 370.126, 52793.198 23/11/08,18:13:23,08,09,1, 11.9,1,1, 0.113, 10502.661, 370.111, 52793.245 23/11/08,18:13:23,09,09,1, 11.9,1,1, 0.113, 10502.645, 370.120, 52793.249 23/11/08,18:13:23,10,09,1, 11.9,1,1, 0.113, 10502.612, 370.117, 52793.239 23/11/08,18:13:23,11,09,1, 11.9,1,1, 0.113, 10502.566, 370.136, 52793.269 23/11/08,18:13:23,12,09,1, 11.9,1,1, 0.113, 10502.563, 370.112, 52793.251 23/11/08,18:13:23,13,09,1, 11.9,1,1, 0.113, 10502.521, 370.131, 52793.257 23/11/08,18:13:23,14,09,1, 11.9,1,1, 0.113, 10502.519, 370.095, 52793.281 23/11/08,18:13:23,15,09,1, 11.9,1,1, 0.113, 10502.441, 370.113, 52793.254 23/11/08,18:13:23,16,09,1, 11.9,1,1, 0.113, 10502.444, 370.075, 52793.291 23/11/08,18:13:23,17,09,1, 11.9,1,1, 0.113, 10502.412, 370.093, 52793.308 23/11/08,18:13:23,18,09,1, 11.9,1,1, 0.113, 10502.393, 370.104, 52793.294 23/11/08,18:13:23,19,09,1, 11.9,1,1, 0.113, 10502.368, 370.078, 52793.276 23/11/08,18:13:24,00,10,1, 11.9,1,1, 0.116, 10502.368, 370.078, 52793.276 23/11/08,18:13:24,01,10,1, 11.9,1,1, 0.116, 10502.297, 370.097, 52793.313 23/11/08,18:13:24,02,10,1, 11.9,1,1, 0.116, 10502.273, 370.072, 52793.336 23/11/08,18:13:24,03,10,1, 11.9,1,1, 0.116, 10502.248, 370.063, 52793.344 23/11/08,18:13:24,04,10,1, 11.9,1,1, 0.116, 10502.209, 370.086, 52793.390 23/11/08,18:13:24,05,10,1, 11.9,1,1, 0.116, 10502.181, 370.073, 52793.329 23/11/08,18:13:24,06,10,1, 11.9,1,1, 0.116, 10502.176, 370.076, 52793.355 23/11/08,18:13:24,07,10,1, 11.9,1,1, 0.116, 10502.142, 370.071, 52793.348 23/11/08,18:13:24,08,10,1, 11.9,1,1, 0.116, 10502.123, 370.067, 52793.384 23/11/08,18:13:24,09,10,1, 11.9,1,1, 0.116, 10502.069, 370.050, 52793.389 23/11/08,18:13:24,10,10,1, 11.9,1,1, 0.116, 10502.040, 370.070, 52793.412 23/11/08,18:13:24,11,10,1, 11.9,1,1, 0.116, 10502.040, 370.072, 52793.404 23/11/08,18:13:24,12,10,1, 11.9,1,1, 0.116, 10501.998, 370.056, 52793.418 23/11/08,18:13:24,13,10,1, 11.9,1,1, 0.116, 10501.977, 370.055, 52793.409 23/11/08,18:13:24,14,10,1, 11.9,1,1, 0.116, 10501.956, 370.051, 52793.382 23/11/08,18:13:24,15,10,1, 11.9,1,1, 0.116, 10501.919, 370.044, 52793.451 23/11/08,18:13:24,16,10,1, 11.9,1,1, 0.116, 10501.904, 370.043, 52793.377 23/11/08,18:13:24,17,10,1, 11.9,1,1, 0.116, 10501.860, 370.037, 52793.372 23/11/08,18:13:24,18,10,1, 11.9,1,1, 0.116, 10501.843, 370.017, 52793.468 23/11/08,18:13:24,19,10,1, 11.9,1,1, 0.116, 10501.821, 370.034, 52793.481 23/11/08,18:13:25,00,09,1, 11.9,1,1, 0.114, 10501.817, 370.034, 52793.481 23/11/08,18:13:25,01,09,1, 11.9,1,1, 0.114, 10501.782, 370.021, 52793.450 23/11/08,18:13:25,02,09,1, 11.9,1,1, 0.114, 10501.735, 370.018, 52793.440 23/11/08,18:13:25,03,09,1, 11.9,1,1, 0.114, 10501.695, 370.018, 52793.483 23/11/08,18:13:25,04,09,1, 11.9,1,1, 0.114, 10501.665, 370.020, 52793.478 23/11/08,18:13:25,05,09,1, 11.9,1,1, 0.114, 10501.697, 369.992, 52793.471 23/11/08,18:13:25,06,09,1, 11.9,1,1, 0.114, 10501.614, 369.980, 52793.453 23/11/08,18:13:25,07,09,1, 11.9,1,1, 0.114, 10501.594, 369.997, 52793.459 23/11/08,18:13:25,08,09,1, 11.9,1,1, 0.114, 10501.576, 369.969, 52793.501 23/11/08,18:13:25,09,09,1, 11.9,1,1, 0.114, 10501.549, 370.003, 52793.488 23/11/08,18:13:25,10,09,1, 11.9,1,1, 0.114, 10501.508, 369.991, 52793.506 23/11/08,18:13:25,11,09,1, 11.9,1,1, 0.114, 10501.495, 369.978, 52793.514 23/11/08,18:13:25,12,09,1, 11.9,1,1, 0.114, 10501.474, 369.956, 52793.506 23/11/08,18:13:25,13,09,1, 11.9,1,1, 0.114, 10501.450, 369.963, 52793.508 23/11/08,18:13:25,14,09,1, 11.9,1,1, 0.114, 10501.431, 369.958, 52793.548 23/11/08,18:13:25,15,09,1, 11.9,1,1, 0.114, 10501.389, 369.959, 52793.546 23/11/08,18:13:25,16,09,1, 11.9,1,1, 0.114, 10501.368, 369.948, 52793.519 23/11/08,18:13:25,17,09,1, 11.9,1,1, 0.114, 10501.345, 369.955, 52793.517 23/11/08,18:13:25,18,09,1, 11.9,1,1, 0.114, 10501.308, 369.947, 52793.521 23/11/08,18:13:25,19,09,1, 11.9,1,1, 0.114, 10501.273, 369.925, 52793.526 23/11/08,18:13:26,00,08,1, 11.9,1,1, 0.113, 10501.267, 369.925, 52793.526 23/11/08,18:13:26,01,08,1, 11.9,1,1, 0.113, 10501.191, 369.932, 52793.572 23/11/08,18:13:26,02,08,1, 11.9,1,1, 0.113, 10501.169, 369.954, 52793.598 23/11/08,18:13:26,03,08,1, 11.9,1,1, 0.113, 10501.153, 369.928, 52793.602 23/11/08,18:13:26,04,08,1, 11.9,1,1, 0.113, 10501.137, 369.930, 52793.622 23/11/08,18:13:26,05,08,1, 11.9,1,1, 0.113, 10501.080, 369.902, 52793.578 23/11/08,18:13:26,06,08,1, 11.9,1,1, 0.113, 10501.084, 369.879, 52793.579 23/11/08,18:13:26,07,08,1, 11.9,1,1, 0.113, 10501.068, 369.910, 52793.630 23/11/08,18:13:26,08,08,1, 11.9,1,1, 0.113, 10501.040, 369.912, 52793.619 23/11/08,18:13:26,09,08,1, 11.9,1,1, 0.113, 10501.008, 369.914, 52793.637 23/11/08,18:13:26,10,08,1, 11.9,1,1, 0.113, 10500.979, 369.911, 52793.596 23/11/08,18:13:26,11,08,1, 11.9,1,1, 0.113, 10500.956, 369.885, 52793.612 23/11/08,18:13:26,12,08,1, 11.9,1,1, 0.113, 10500.937, 369.892, 52793.616 23/11/08,18:13:26,13,08,1, 11.9,1,1, 0.113, 10500.885, 369.906, 52793.623 23/11/08,18:13:26,14,08,1, 11.9,1,1, 0.113, 10500.882, 369.889, 52793.616 23/11/08,18:13:26,15,08,1, 11.9,1,1, 0.113, 10500.829, 369.871, 52793.616 23/11/08,18:13:26,16,08,1, 11.9,1,1, 0.113, 10500.836, 369.872, 52793.609 23/11/08,18:13:26,17,08,1, 11.9,1,1, 0.113, 10500.788, 369.870, 52793.654 23/11/08,18:13:26,18,08,1, 11.9,1,1, 0.113, 10500.761, 369.865, 52793.603 23/11/08,18:13:26,19,08,1, 11.9,1,1, 0.113, 10500.747, 369.884, 52793.658 23/11/08,18:13:27,00,08,1, 11.9,1,1, 0.113, 10500.741, 369.884, 52793.658 23/11/08,18:13:27,01,08,1, 11.9,1,1, 0.113, 10500.684, 369.850, 52793.646 23/11/08,18:13:27,02,08,1, 11.9,1,1, 0.113, 10500.627, 369.864, 52793.673 23/11/08,18:13:27,03,08,1, 11.9,1,1, 0.113, 10500.634, 369.851, 52793.673 23/11/08,18:13:27,04,08,1, 11.9,1,1, 0.113, 10500.602, 369.841, 52793.661 23/11/08,18:13:27,05,08,1, 11.9,1,1, 0.113, 10500.552, 369.835, 52793.690 23/11/08,18:13:27,06,08,1, 11.9,1,1, 0.113, 10500.548, 369.834, 52793.694 23/11/08,18:13:27,07,08,1, 11.9,1,1, 0.113, 10500.501, 369.828, 52793.691 23/11/08,18:13:27,08,08,1, 11.9,1,1, 0.113, 10500.508, 369.823, 52793.688 23/11/08,18:13:27,09,08,1, 11.9,1,1, 0.113, 10500.455, 369.810, 52793.707 23/11/08,18:13:27,10,08,1, 11.9,1,1, 0.113, 10500.453, 369.793, 52793.703 23/11/08,18:13:27,11,08,1, 11.9,1,1, 0.113, 10500.415, 369.806, 52793.722 23/11/08,18:13:27,12,08,1, 11.9,1,1, 0.113, 10500.396, 369.805, 52793.734 23/11/08,18:13:27,13,08,1, 11.9,1,1, 0.113, 10500.362, 369.791, 52793.740 23/11/08,18:13:27,14,08,1, 11.9,1,1, 0.113, 10500.349, 369.814, 52793.732 23/11/08,18:13:27,15,08,1, 11.9,1,1, 0.113, 10500.293, 369.801, 52793.768 23/11/08,18:13:27,16,08,1, 11.9,1,1, 0.113, 10500.277, 369.813, 52793.809 23/11/08,18:13:27,17,08,1, 11.9,1,1, 0.113, 10500.244, 369.781, 52793.778 23/11/08,18:13:27,18,08,1, 11.9,1,1, 0.113, 10500.240, 369.789, 52793.768 23/11/08,18:13:27,19,08,1, 11.9,1,1, 0.113, 10500.217, 369.787, 52793.813 23/11/08,18:13:28,00,08,1, 11.9,1,1, 0.115, 10500.215, 369.787, 52793.813 23/11/08,18:13:28,01,08,1, 11.9,1,1, 0.115, 10500.149, 369.756, 52793.790 23/11/08,18:13:28,02,08,1, 11.9,1,1, 0.115, 10500.148, 369.745, 52793.767 23/11/08,18:13:28,03,08,1, 11.9,1,1, 0.115, 10500.102, 369.759, 52793.817 23/11/08,18:13:28,04,08,1, 11.9,1,1, 0.115, 10500.069, 369.751, 52793.806 23/11/08,18:13:28,05,08,1, 11.9,1,1, 0.115, 10500.058, 369.745, 52793.813 23/11/08,18:13:28,06,08,1, 11.9,1,1, 0.115, 10500.030, 369.725, 52793.814 23/11/08,18:13:28,07,08,1, 11.9,1,1, 0.115, 10499.990, 369.746, 52793.754 23/11/08,18:13:28,08,08,1, 11.9,1,1, 0.115, 10499.996, 369.753, 52793.860 23/11/08,18:13:28,09,08,1, 11.9,1,1, 0.115, 10499.957, 369.729, 52793.830 23/11/08,18:13:28,10,08,1, 11.9,1,1, 0.115, 10499.938, 369.729, 52793.839 23/11/08,18:13:28,11,08,1, 11.9,1,1, 0.115, 10499.906, 369.710, 52793.878 23/11/08,18:13:28,12,08,1, 11.9,1,1, 0.115, 10499.905, 369.751, 52793.863 23/11/08,18:13:28,13,08,1, 11.9,1,1, 0.115, 10499.861, 369.721, 52793.877 23/11/08,18:13:28,14,08,1, 11.9,1,1, 0.115, 10499.848, 369.729, 52794.061 23/11/08,18:13:28,15,08,1, 11.9,1,1, 0.115, 10499.828, 369.704, 52793.807 23/11/08,18:13:28,16,08,1, 11.9,1,1, 0.115, 10499.775, 369.699, 52793.828 23/11/08,18:13:28,17,08,1, 11.9,1,1, 0.115, 10499.745, 369.699, 52793.859 23/11/08,18:13:28,18,08,1, 11.9,1,1, 0.115, 10499.733, 369.712, 52793.873 23/11/08,18:13:28,19,08,1, 11.9,1,1, 0.115, 10499.700, 369.679, 52793.907 23/11/08,18:13:29,00,08,1, 11.9,1,1, 0.111, 10499.698, 369.679, 52793.907 23/11/08,18:13:29,01,08,1, 11.9,1,1, 0.111, 10499.649, 369.682, 52793.971 23/11/08,18:13:29,02,08,1, 11.9,1,1, 0.111, 10499.626, 369.689, 52793.899 23/11/08,18:13:29,03,08,1, 11.9,1,1, 0.111, 10499.588, 369.649, 52793.923 23/11/08,18:13:29,04,08,1, 11.9,1,1, 0.111, 10499.573, 369.669, 52793.934 23/11/08,18:13:29,05,08,1, 11.9,1,1, 0.111, 10499.536, 369.647, 52793.942 23/11/08,18:13:29,06,08,1, 11.9,1,1, 0.111, 10499.523, 369.648, 52793.942 23/11/08,18:13:29,07,08,1, 11.9,1,1, 0.111, 10499.503, 369.631, 52793.932 23/11/08,18:13:29,08,08,1, 11.9,1,1, 0.111, 10499.483, 369.639, 52793.956 23/11/08,18:13:29,09,08,1, 11.9,1,1, 0.111, 10499.466, 369.624, 52793.960 23/11/08,18:13:29,10,08,1, 11.9,1,1, 0.111, 10499.435, 369.614, 52793.952 23/11/08,18:13:29,11,08,1, 11.9,1,1, 0.111, 10499.409, 369.621, 52793.971 23/11/08,18:13:29,12,08,1, 11.9,1,1, 0.111, 10499.387, 369.587, 52793.990 23/11/08,18:13:29,13,08,1, 11.9,1,1, 0.111, 10499.342, 369.588, 52793.972 23/11/08,18:13:29,14,08,1, 11.9,1,1, 0.111, 10499.354, 369.597, 52793.986 23/11/08,18:13:29,15,08,1, 11.9,1,1, 0.111, 10499.296, 369.579, 52794.008 23/11/08,18:13:29,16,08,1, 11.9,1,1, 0.111, 10499.283, 369.575, 52794.002 23/11/08,18:13:29,17,08,1, 11.9,1,1, 0.111, 10499.239, 369.568, 52794.011 23/11/08,18:13:29,18,08,1, 11.9,1,1, 0.111, 10499.224, 369.558, 52793.954 23/11/08,18:13:29,19,08,1, 11.9,1,1, 0.111, 10499.188, 369.534, 52794.024 23/11/08,18:13:30,00,08,1, 11.9,1,1, 0.113, 10499.181, 369.534, 52794.024 23/11/08,18:13:30,01,08,1, 11.9,1,1, 0.113, 10499.122, 369.523, 52794.041 23/11/08,18:13:30,02,08,1, 11.9,1,1, 0.113, 10499.103, 369.534, 52794.051 23/11/08,18:13:30,03,08,1, 11.9,1,1, 0.113, 10499.087, 369.563, 52794.022 23/11/08,18:13:30,04,08,1, 11.9,1,1, 0.113, 10499.044, 369.526, 52794.063 23/11/08,18:13:30,05,08,1, 11.9,1,1, 0.113, 10499.036, 369.527, 52794.046 23/11/08,18:13:30,06,08,1, 11.9,1,1, 0.113, 10499.006, 369.491, 52794.077 23/11/08,18:13:30,07,08,1, 11.9,1,1, 0.113, 10498.988, 369.485, 52794.020 23/11/08,18:13:30,08,08,1, 11.9,1,1, 0.113, 10498.957, 369.497, 52794.077 23/11/08,18:13:30,09,08,1, 11.9,1,1, 0.113, 10498.941, 369.499, 52794.062 23/11/08,18:13:30,10,08,1, 11.9,1,1, 0.113, 10498.902, 369.475, 52794.089 23/11/08,18:13:30,11,08,1, 11.9,1,1, 0.113, 10498.883, 369.461, 52794.114 23/11/08,18:13:30,12,08,1, 11.9,1,1, 0.113, 10498.825, 369.475, 52794.097 23/11/08,18:13:30,13,08,1, 11.9,1,1, 0.113, 10498.812, 369.468, 52794.124 23/11/08,18:13:30,14,08,1, 11.9,1,1, 0.113, 10498.792, 369.449, 52794.106 23/11/08,18:13:30,15,08,1, 11.9,1,1, 0.113, 10498.776, 369.468, 52794.112 23/11/08,18:13:30,16,08,1, 11.9,1,1, 0.113, 10498.759, 369.422, 52794.123 23/11/08,18:13:30,17,08,1, 11.9,1,1, 0.113, 10498.743, 369.450, 52794.156 23/11/08,18:13:30,18,08,1, 11.9,1,1, 0.113, 10498.721, 369.455, 52794.140 23/11/08,18:13:30,19,08,1, 11.9,1,1, 0.113, 10498.668, 369.450, 52794.137 23/11/08,18:13:31,00,08,1, 11.9,1,1, 0.112, 10498.663, 369.450, 52794.137 23/11/08,18:13:31,01,08,1, 11.9,1,1, 0.112, 10498.610, 369.436, 52794.121 23/11/08,18:13:31,02,08,1, 11.9,1,1, 0.112, 10498.606, 369.413, 52794.152 23/11/08,18:13:31,03,08,1, 11.9,1,1, 0.112, 10498.575, 369.401, 52794.181 23/11/08,18:13:31,04,08,1, 11.9,1,1, 0.112, 10498.549, 369.414, 52794.187 23/11/08,18:13:31,05,08,1, 11.9,1,1, 0.112, 10498.505, 369.397, 52794.170 23/11/08,18:13:31,06,08,1, 11.9,1,1, 0.112, 10498.495, 369.402, 52794.163 23/11/08,18:13:31,07,08,1, 11.9,1,1, 0.112, 10498.480, 369.389, 52794.160 23/11/08,18:13:31,08,08,1, 11.9,1,1, 0.112, 10498.437, 369.396, 52794.200 23/11/08,18:13:31,09,08,1, 11.9,1,1, 0.112, 10498.405, 369.397, 52794.204 23/11/08,18:13:31,10,08,1, 11.9,1,1, 0.112, 10498.417, 369.396, 52794.218 23/11/08,18:13:31,11,08,1, 11.9,1,1, 0.112, 10498.347, 369.380, 52794.202 23/11/08,18:13:31,12,08,1, 11.9,1,1, 0.112, 10498.334, 369.363, 52794.215 23/11/08,18:13:31,13,08,1, 11.9,1,1, 0.112, 10498.326, 369.386, 52794.210 23/11/08,18:13:31,14,08,1, 11.9,1,1, 0.112, 10498.304, 369.372, 52794.227 23/11/08,18:13:31,15,08,1, 11.9,1,1, 0.112, 10498.258, 369.384, 52794.237 23/11/08,18:13:31,16,08,1, 11.9,1,1, 0.112, 10498.253, 369.375, 52794.268 23/11/08,18:13:31,17,08,1, 11.9,1,1, 0.112, 10498.220, 369.362, 52794.261 23/11/08,18:13:31,18,08,1, 11.9,1,1, 0.112, 10498.192, 369.356, 52794.254 23/11/08,18:13:31,19,08,1, 11.9,1,1, 0.112, 10498.164, 369.358, 52794.296 23/11/08,18:13:32,00,09,1, 11.9,1,1, 0.109, 10498.163, 369.358, 52794.296 23/11/08,18:13:32,01,09,1, 11.9,1,1, 0.109, 10498.110, 369.333, 52794.281 23/11/08,18:13:32,02,09,1, 11.9,1,1, 0.109, 10498.056, 369.321, 52794.314 23/11/08,18:13:32,03,09,1, 11.9,1,1, 0.109, 10498.068, 369.327, 52794.292 23/11/08,18:13:32,04,09,1, 11.9,1,1, 0.109, 10498.032, 369.338, 52794.334 23/11/08,18:13:32,05,09,1, 11.9,1,1, 0.109, 10498.007, 369.315, 52794.323 23/11/08,18:13:32,06,09,1, 11.9,1,1, 0.109, 10497.986, 369.301, 52794.325 23/11/08,18:13:32,07,09,1, 11.9,1,1, 0.109, 10497.940, 369.297, 52794.321 23/11/08,18:13:32,08,09,1, 11.9,1,1, 0.109, 10497.933, 369.303, 52794.352 23/11/08,18:13:32,09,09,1, 11.9,1,1, 0.109, 10497.902, 369.284, 52794.327 23/11/08,18:13:32,10,09,1, 11.9,1,1, 0.109, 10497.882, 369.281, 52794.355 23/11/08,18:13:32,11,09,1, 11.9,1,1, 0.109, 10497.869, 369.265, 52794.328 23/11/08,18:13:32,12,09,1, 11.9,1,1, 0.109, 10497.830, 369.274, 52794.339 23/11/08,18:13:32,13,09,1, 11.9,1,1, 0.109, 10497.811, 369.274, 52794.344 23/11/08,18:13:32,14,09,1, 11.9,1,1, 0.109, 10497.798, 369.236, 52794.366 23/11/08,18:13:32,15,09,1, 11.9,1,1, 0.109, 10497.751, 369.243, 52794.365 23/11/08,18:13:32,16,09,1, 11.9,1,1, 0.109, 10497.730, 369.218, 52794.387 23/11/08,18:13:32,17,09,1, 11.9,1,1, 0.109, 10497.685, 369.233, 52794.371 23/11/08,18:13:32,18,09,1, 11.9,1,1, 0.109, 10497.680, 369.231, 52794.364 23/11/08,18:13:32,19,09,1, 11.9,1,1, 0.109, 10497.650, 369.220, 52794.348 23/11/08,18:13:33,00,09,1, 11.9,1,1, 0.112, 10497.645, 369.220, 52794.348 23/11/08,18:13:33,01,09,1, 11.9,1,1, 0.112, 10497.580, 369.205, 52794.433 23/11/08,18:13:33,02,09,1, 11.9,1,1, 0.112, 10497.567, 369.196, 52794.437 23/11/08,18:13:33,03,09,1, 11.9,1,1, 0.112, 10497.532, 369.187, 52794.407 23/11/08,18:13:33,04,09,1, 11.9,1,1, 0.112, 10497.527, 369.180, 52794.420 23/11/08,18:13:33,05,09,1, 11.9,1,1, 0.112, 10497.487, 369.171, 52794.419 23/11/08,18:13:33,06,09,1, 11.9,1,1, 0.112, 10497.451, 369.169, 52794.395 23/11/08,18:13:33,07,09,1, 11.9,1,1, 0.112, 10497.438, 369.157, 52794.410 23/11/08,18:13:33,08,09,1, 11.9,1,1, 0.112, 10497.404, 369.156, 52794.436 23/11/08,18:13:33,09,09,1, 11.9,1,1, 0.112, 10497.367, 369.145, 52794.450 23/11/08,18:13:33,10,09,1, 11.9,1,1, 0.112, 10497.376, 369.128, 52794.455 23/11/08,18:13:33,11,09,1, 11.9,1,1, 0.112, 10497.347, 369.141, 52794.412 23/11/08,18:13:33,12,09,1, 11.9,1,1, 0.112, 10497.291, 369.137, 52794.473 23/11/08,18:13:33,13,09,1, 11.9,1,1, 0.112, 10497.288, 369.109, 52794.472 23/11/08,18:13:33,14,09,1, 11.9,1,1, 0.112, 10497.261, 369.112, 52794.470 23/11/08,18:13:33,15,09,1, 11.9,1,1, 0.112, 10497.246, 369.108, 52794.457 23/11/08,18:13:33,16,09,1, 11.9,1,1, 0.112, 10497.229, 369.098, 52794.500 23/11/08,18:13:33,17,09,1, 11.9,1,1, 0.112, 10497.191, 369.059, 52794.495 23/11/08,18:13:33,18,09,1, 11.9,1,1, 0.112, 10497.143, 369.050, 52794.504 23/11/08,18:13:33,19,09,1, 11.9,1,1, 0.112, 10497.149, 369.071, 52794.491 23/11/08,18:13:34,00,09,1, 11.9,1,1, 0.111, 10497.144, 369.071, 52794.491 23/11/08,18:13:34,01,09,1, 11.9,1,1, 0.111, 10497.096, 369.069, 52794.521 23/11/08,18:13:34,02,09,1, 11.9,1,1, 0.111, 10497.067, 369.061, 52794.563 23/11/08,18:13:34,03,09,1, 11.9,1,1, 0.111, 10497.034, 369.045, 52794.555 23/11/08,18:13:34,04,09,1, 11.9,1,1, 0.111, 10497.019, 369.056, 52794.531 23/11/08,18:13:34,05,09,1, 11.9,1,1, 0.111, 10496.997, 369.045, 52794.532 23/11/08,18:13:34,06,09,1, 11.9,1,1, 0.111, 10496.965, 369.049, 52794.549 23/11/08,18:13:34,07,09,1, 11.9,1,1, 0.111, 10496.948, 369.057, 52794.552 23/11/08,18:13:34,08,09,1, 11.9,1,1, 0.111, 10496.914, 369.030, 52794.546 23/11/08,18:13:34,09,09,1, 11.9,1,1, 0.111, 10496.902, 369.017, 52794.562 23/11/08,18:13:34,10,09,1, 11.9,1,1, 0.111, 10496.889, 369.023, 52794.595 23/11/08,18:13:34,11,09,1, 11.9,1,1, 0.111, 10496.881, 369.007, 52794.769 23/11/08,18:13:34,12,09,1, 11.9,1,1, 0.111, 10496.852, 368.993, 52794.529 23/11/08,18:13:34,13,09,1, 11.9,1,1, 0.111, 10496.790, 368.993, 52794.578 23/11/08,18:13:34,14,09,1, 11.9,1,1, 0.111, 10496.809, 368.981, 52794.603 23/11/08,18:13:34,15,09,1, 11.9,1,1, 0.111, 10496.784, 369.003, 52794.580 23/11/08,18:13:34,16,09,1, 11.9,1,1, 0.111, 10496.766, 368.998, 52794.607 23/11/08,18:13:34,17,09,1, 11.9,1,1, 0.111, 10496.735, 368.980, 52794.602 23/11/08,18:13:34,18,09,1, 11.9,1,1, 0.111, 10496.732, 368.968, 52794.612 23/11/08,18:13:34,19,09,1, 11.9,1,1, 0.111, 10496.709, 368.974, 52794.603 23/11/08,18:13:35,00,09,1, 11.9,1,1, 0.108, 10496.702, 368.974, 52794.603 23/11/08,18:13:35,01,09,1, 11.9,1,1, 0.108, 10496.680, 368.960, 52794.602 23/11/08,18:13:35,02,09,1, 11.9,1,1, 0.108, 10496.635, 368.939, 52794.625 23/11/08,18:13:35,03,09,1, 11.9,1,1, 0.108, 10496.641, 368.953, 52794.673 23/11/08,18:13:35,04,09,1, 11.9,1,1, 0.108, 10496.600, 368.920, 52794.639 23/11/08,18:13:35,05,09,1, 11.9,1,1, 0.108, 10496.583, 368.928, 52794.661 23/11/08,18:13:35,06,09,1, 11.9,1,1, 0.108, 10496.576, 368.924, 52794.653 23/11/08,18:13:35,07,09,1, 11.9,1,1, 0.108, 10496.585, 368.926, 52794.683 23/11/08,18:13:35,08,09,1, 11.9,1,1, 0.108, 10496.521, 368.910, 52794.650 23/11/08,18:13:35,09,09,1, 11.9,1,1, 0.108, 10496.538, 368.923, 52794.636 23/11/08,18:13:35,10,09,1, 11.9,1,1, 0.108, 10496.510, 368.907, 52794.679 23/11/08,18:13:35,11,09,1, 11.9,1,1, 0.108, 10496.482, 368.894, 52794.709 23/11/08,18:13:35,12,09,1, 11.9,1,1, 0.108, 10496.456, 368.875, 52794.687 23/11/08,18:13:35,13,09,1, 11.9,1,1, 0.108, 10496.444, 368.906, 52794.716 23/11/08,18:13:35,14,09,1, 11.9,1,1, 0.108, 10496.432, 368.881, 52794.719 23/11/08,18:13:35,15,09,1, 11.9,1,1, 0.108, 10496.423, 368.876, 52794.716 23/11/08,18:13:35,16,09,1, 11.9,1,1, 0.108, 10496.390, 368.876, 52794.715 23/11/08,18:13:35,17,09,1, 11.9,1,1, 0.108, 10496.362, 368.866, 52794.704 23/11/08,18:13:35,18,09,1, 11.9,1,1, 0.108, 10496.347, 368.845, 52794.748 23/11/08,18:13:35,19,09,1, 11.9,1,1, 0.108, 10496.340, 368.837, 52794.725 23/11/08,18:13:36,00,09,1, 11.9,1,1, 0.112, 10496.335, 368.837, 52794.725 23/11/08,18:13:36,01,09,1, 11.9,1,1, 0.112, 10496.280, 368.833, 52794.737 23/11/08,18:13:36,02,09,1, 11.9,1,1, 0.112, 10496.290, 368.831, 52794.756 23/11/08,18:13:36,03,09,1, 11.9,1,1, 0.112, 10496.254, 368.816, 52794.702 23/11/08,18:13:36,04,09,1, 11.9,1,1, 0.112, 10496.250, 368.785, 52794.737 23/11/08,18:13:36,05,09,1, 11.9,1,1, 0.112, 10496.249, 368.795, 52794.781 23/11/08,18:13:36,06,09,1, 11.9,1,1, 0.112, 10496.225, 368.773, 52794.785 23/11/08,18:13:36,07,09,1, 11.9,1,1, 0.112, 10496.220, 368.794, 52794.790 23/11/08,18:13:36,08,09,1, 11.9,1,1, 0.112, 10496.188, 368.795, 52794.772 23/11/08,18:13:36,09,09,1, 11.9,1,1, 0.112, 10496.187, 368.775, 52794.780 23/11/08,18:13:36,10,09,1, 11.9,1,1, 0.112, 10496.151, 368.770, 52794.793 23/11/08,18:13:36,11,09,1, 11.9,1,1, 0.112, 10496.140, 368.760, 52794.773 23/11/08,18:13:36,12,09,1, 11.9,1,1, 0.112, 10496.131, 368.760, 52794.778 23/11/08,18:13:36,13,09,1, 11.9,1,1, 0.112, 10496.129, 368.759, 52794.834 23/11/08,18:13:36,14,09,1, 11.9,1,1, 0.112, 10496.113, 368.743, 52794.832 23/11/08,18:13:36,15,09,1, 11.9,1,1, 0.112, 10496.098, 368.732, 52794.858 23/11/08,18:13:36,16,09,1, 11.9,1,1, 0.112, 10496.075, 368.740, 52794.832 23/11/08,18:13:36,17,09,1, 11.9,1,1, 0.112, 10496.074, 368.709, 52794.838 23/11/08,18:13:36,18,09,1, 11.9,1,1, 0.112, 10496.069, 368.731, 52794.832 23/11/08,18:13:36,19,09,1, 11.9,1,1, 0.112, 10496.039, 368.742, 52794.840 23/11/08,18:13:37,00,09,1, 11.9,1,1, 0.115, 10496.035, 368.742, 52794.840 23/11/08,18:13:37,01,09,1, 11.9,1,1, 0.115, 10496.016, 368.709, 52794.863 23/11/08,18:13:37,02,09,1, 11.9,1,1, 0.115, 10495.984, 368.720, 52794.892 23/11/08,18:13:37,03,09,1, 11.9,1,1, 0.115, 10495.982, 368.687, 52794.898 23/11/08,18:13:37,04,09,1, 11.9,1,1, 0.115, 10495.972, 368.682, 52794.891 23/11/08,18:13:37,05,09,1, 11.9,1,1, 0.115, 10495.926, 368.667, 52794.847 23/11/08,18:13:37,06,09,1, 11.9,1,1, 0.115, 10495.933, 368.655, 52794.864 23/11/08,18:13:37,07,09,1, 11.9,1,1, 0.115, 10495.914, 368.682, 52794.906 23/11/08,18:13:37,08,09,1, 11.9,1,1, 0.115, 10495.919, 368.660, 52794.887 23/11/08,18:13:37,09,09,1, 11.9,1,1, 0.115, 10495.900, 368.662, 52794.908 23/11/08,18:13:37,10,09,1, 11.9,1,1, 0.115, 10495.856, 368.632, 52794.940 23/11/08,18:13:37,11,09,1, 11.9,1,1, 0.115, 10495.869, 368.643, 52794.907 23/11/08,18:13:37,12,09,1, 11.9,1,1, 0.115, 10495.838, 368.637, 52794.921 23/11/08,18:13:37,13,09,1, 11.9,1,1, 0.115, 10495.809, 368.602, 52794.914 23/11/08,18:13:37,14,09,1, 11.9,1,1, 0.115, 10495.831, 368.597, 52794.940 23/11/08,18:13:37,15,09,1, 11.9,1,1, 0.115, 10495.787, 368.610, 52794.933 23/11/08,18:13:37,16,09,1, 11.9,1,1, 0.115, 10495.793, 368.605, 52794.938 23/11/08,18:13:37,17,09,1, 11.9,1,1, 0.115, 10495.811, 368.614, 52794.970 23/11/08,18:13:37,18,09,1, 11.9,1,1, 0.115, 10495.776, 368.587, 52794.966 23/11/08,18:13:37,19,09,1, 11.9,1,1, 0.115, 10495.772, 368.587, 52794.985 23/11/08,18:13:38,00,09,1, 11.9,1,1, 0.109, 10495.768, 368.587, 52794.985 23/11/08,18:13:38,01,09,1, 11.9,1,1, 0.109, 10495.741, 368.584, 52794.986 23/11/08,18:13:38,02,09,1, 11.9,1,1, 0.109, 10495.734, 368.582, 52795.017 23/11/08,18:13:38,03,09,1, 11.9,1,1, 0.109, 10495.711, 368.571, 52795.005 23/11/08,18:13:38,04,09,1, 11.9,1,1, 0.109, 10495.701, 368.562, 52794.986 23/11/08,18:13:38,05,09,1, 11.9,1,1, 0.109, 10495.681, 368.544, 52795.022 23/11/08,18:13:38,06,09,1, 11.9,1,1, 0.109, 10495.683, 368.533, 52795.010 23/11/08,18:13:38,07,09,1, 11.9,1,1, 0.109, 10495.681, 368.557, 52794.980 23/11/08,18:13:38,08,09,1, 11.9,1,1, 0.109, 10495.654, 368.529, 52795.029 23/11/08,18:13:38,09,09,1, 11.9,1,1, 0.109, 10495.644, 368.520, 52795.018 23/11/08,18:13:38,10,09,1, 11.9,1,1, 0.109, 10495.625, 368.522, 52795.057 23/11/08,18:13:38,11,09,1, 11.9,1,1, 0.109, 10495.636, 368.503, 52794.831 23/11/08,18:13:38,12,09,1, 11.9,1,1, 0.109, 10495.573, 368.509, 52794.943 23/11/08,18:13:38,13,09,1, 11.9,1,1, 0.109, 10495.587, 368.525, 52795.066 23/11/08,18:13:38,14,09,1, 11.9,1,1, 0.109, 10495.569, 368.506, 52795.050 23/11/08,18:13:38,15,09,1, 11.9,1,1, 0.109, 10495.567, 368.492, 52795.054 23/11/08,18:13:38,16,09,1, 11.9,1,1, 0.109, 10495.552, 368.484, 52795.055 23/11/08,18:13:38,17,09,1, 11.9,1,1, 0.109, 10495.541, 368.487, 52795.061 23/11/08,18:13:38,18,09,1, 11.9,1,1, 0.109, 10495.526, 368.497, 52795.082 23/11/08,18:13:38,19,09,1, 11.9,1,1, 0.109, 10495.531, 368.495, 52795.077 23/11/08,18:13:39,00,10,1, 11.9,1,1, 0.111, 10495.526, 368.495, 52795.077 23/11/08,18:13:39,01,10,1, 11.9,1,1, 0.111, 10495.489, 368.458, 52795.059 23/11/08,18:13:39,02,10,1, 11.9,1,1, 0.111, 10495.496, 368.487, 52795.086 23/11/08,18:13:39,03,10,1, 11.9,1,1, 0.111, 10495.487, 368.458, 52795.100 23/11/08,18:13:39,04,10,1, 11.9,1,1, 0.111, 10495.461, 368.443, 52795.115 23/11/08,18:13:39,05,10,1, 11.9,1,1, 0.111, 10495.447, 368.439, 52795.111 23/11/08,18:13:39,06,10,1, 11.9,1,1, 0.111, 10495.465, 368.427, 52795.128 23/11/08,18:13:39,07,10,1, 11.9,1,1, 0.111, 10495.441, 368.418, 52795.097 23/11/08,18:13:39,08,10,1, 11.9,1,1, 0.111, 10495.438, 368.417, 52795.120 23/11/08,18:13:39,09,10,1, 11.9,1,1, 0.111, 10495.430, 368.402, 52795.118 23/11/08,18:13:39,10,10,1, 11.9,1,1, 0.111, 10495.394, 368.393, 52795.112 23/11/08,18:13:39,11,10,1, 11.9,1,1, 0.111, 10495.427, 368.389, 52795.114 23/11/08,18:13:39,12,10,1, 11.9,1,1, 0.111, 10495.401, 368.389, 52795.129 23/11/08,18:13:39,13,10,1, 11.9,1,1, 0.111, 10495.385, 368.381, 52795.137 23/11/08,18:13:39,14,10,1, 11.9,1,1, 0.111, 10495.383, 368.379, 52795.158 23/11/08,18:13:39,15,10,1, 11.9,1,1, 0.111, 10495.370, 368.371, 52795.151 23/11/08,18:13:39,16,10,1, 11.9,1,1, 0.111, 10495.357, 368.393, 52795.148 23/11/08,18:13:39,17,10,1, 11.9,1,1, 0.111, 10495.360, 368.379, 52795.181 23/11/08,18:13:39,18,10,1, 11.9,1,1, 0.111, 10495.358, 368.350, 52795.204 23/11/08,18:13:39,19,10,1, 11.9,1,1, 0.111, 10495.368, 368.351, 52795.192 23/11/08,18:13:40,00,09,1, 11.9,1,1, 0.112, 10495.367, 368.351, 52795.192 23/11/08,18:13:40,01,09,1, 11.9,1,1, 0.112, 10495.334, 368.354, 52795.205 23/11/08,18:13:40,02,09,1, 11.9,1,1, 0.112, 10495.320, 368.333, 52795.244 23/11/08,18:13:40,03,09,1, 11.9,1,1, 0.112, 10495.309, 368.340, 52795.195 23/11/08,18:13:40,04,09,1, 11.9,1,1, 0.112, 10495.307, 368.328, 52795.214 23/11/08,18:13:40,05,09,1, 11.9,1,1, 0.112, 10495.307, 368.320, 52795.222 23/11/08,18:13:40,06,09,1, 11.9,1,1, 0.112, 10495.278, 368.290, 52795.194 23/11/08,18:13:40,07,09,1, 11.9,1,1, 0.112, 10495.281, 368.303, 52795.225 23/11/08,18:13:40,08,09,1, 11.9,1,1, 0.112, 10495.292, 368.287, 52795.248 23/11/08,18:13:40,09,09,1, 11.9,1,1, 0.112, 10495.287, 368.306, 52795.234 23/11/08,18:13:40,10,09,1, 11.9,1,1, 0.112, 10495.259, 368.288, 52795.222 23/11/08,18:13:40,11,09,1, 11.9,1,1, 0.112, 10495.279, 368.290, 52795.223 23/11/08,18:13:40,12,09,1, 11.9,1,1, 0.112, 10495.260, 368.286, 52795.225 23/11/08,18:13:40,13,09,1, 11.9,1,1, 0.112, 10495.266, 368.275, 52795.253 23/11/08,18:13:40,14,09,1, 11.9,1,1, 0.112, 10495.255, 368.278, 52795.295 23/11/08,18:13:40,15,09,1, 11.9,1,1, 0.112, 10495.259, 368.255, 52795.290 23/11/08,18:13:40,16,09,1, 11.9,1,1, 0.112, 10495.231, 368.242, 52795.281 23/11/08,18:13:40,17,09,1, 11.9,1,1, 0.112, 10495.222, 368.243, 52795.268 23/11/08,18:13:40,18,09,1, 11.9,1,1, 0.112, 10495.216, 368.231, 52795.291 23/11/08,18:13:40,19,09,1, 11.9,1,1, 0.112, 10495.225, 368.215, 52795.310 23/11/08,18:13:41,00,09,1, 11.9,1,1, 0.112, 10495.217, 368.215, 52795.310 23/11/08,18:13:41,01,09,1, 11.9,1,1, 0.112, 10495.208, 368.224, 52795.276 23/11/08,18:13:41,02,09,1, 11.9,1,1, 0.112, 10495.196, 368.208, 52795.263 23/11/08,18:13:41,03,09,1, 11.9,1,1, 0.112, 10495.209, 368.206, 52795.311 23/11/08,18:13:41,04,09,1, 11.9,1,1, 0.112, 10495.200, 368.197, 52795.337 23/11/08,18:13:41,05,09,1, 11.9,1,1, 0.112, 10495.175, 368.211, 52795.310 23/11/08,18:13:41,06,09,1, 11.9,1,1, 0.112, 10495.187, 368.180, 52795.311 23/11/08,18:13:41,07,09,1, 11.9,1,1, 0.112, 10495.207, 368.202, 52795.277 23/11/08,18:13:41,08,09,1, 11.9,1,1, 0.112, 10495.191, 368.185, 52795.313 23/11/08,18:13:41,09,09,1, 11.9,1,1, 0.112, 10495.165, 368.194, 52795.343 23/11/08,18:13:41,10,09,1, 11.9,1,1, 0.112, 10495.169, 368.183, 52795.364 23/11/08,18:13:41,11,09,1, 11.9,1,1, 0.112, 10495.169, 368.167, 52795.358 23/11/08,18:13:41,12,09,1, 11.9,1,1, 0.112, 10495.144, 368.131, 52795.310 23/11/08,18:13:41,13,09,1, 11.9,1,1, 0.112, 10495.156, 368.137, 52795.336 23/11/08,18:13:41,14,09,1, 11.9,1,1, 0.112, 10495.163, 368.137, 52795.214 23/11/08,18:13:41,15,09,1, 11.9,1,1, 0.112, 10495.166, 368.118, 52795.348 23/11/08,18:13:41,16,09,1, 11.9,1,1, 0.112, 10495.194, 368.111, 52795.367 23/11/08,18:13:41,17,09,1, 11.9,1,1, 0.112, 10495.154, 368.090, 52795.372 23/11/08,18:13:41,18,09,1, 11.9,1,1, 0.112, 10495.160, 368.125, 52795.365 23/11/08,18:13:41,19,09,1, 11.9,1,1, 0.112, 10495.155, 368.129, 52795.332 23/11/08,18:13:42,00,09,1, 11.9,1,1, 0.111, 10495.150, 368.129, 52795.332 23/11/08,18:13:42,01,09,1, 11.9,1,1, 0.111, 10495.117, 368.097, 52795.449 23/11/08,18:13:42,02,09,1, 11.9,1,1, 0.111, 10495.134, 368.101, 52795.434 23/11/08,18:13:42,03,09,1, 11.9,1,1, 0.111, 10495.157, 368.063, 52795.001 23/11/08,18:13:42,04,09,1, 11.9,1,1, 0.111, 10495.122, 368.109, 52795.321 23/11/08,18:13:42,05,09,1, 11.9,1,1, 0.111, 10495.113, 368.120, 52795.408 23/11/08,18:13:42,06,09,1, 11.9,1,1, 0.111, 10495.112, 368.095, 52795.404 23/11/08,18:13:42,07,09,1, 11.9,1,1, 0.111, 10495.122, 368.088, 52795.394 23/11/08,18:13:42,08,09,1, 11.9,1,1, 0.111, 10495.144, 368.097, 52795.439 23/11/08,18:13:42,09,09,1, 11.9,1,1, 0.111, 10495.125, 368.032, 52795.439 23/11/08,18:13:42,10,09,1, 11.9,1,1, 0.111, 10495.112, 368.041, 52795.417 23/11/08,18:13:42,11,09,1, 11.9,1,1, 0.111, 10495.132, 368.058, 52795.445 23/11/08,18:13:42,12,09,1, 11.9,1,1, 0.111, 10495.117, 368.064, 52795.318 23/11/08,18:13:42,13,09,1, 11.9,1,1, 0.111, 10495.112, 368.025, 52795.497 23/11/08,18:13:42,14,09,1, 11.9,1,1, 0.111, 10495.142, 368.021, 52795.450 23/11/08,18:13:42,15,09,1, 11.9,1,1, 0.111, 10495.121, 368.012, 52795.467 23/11/08,18:13:42,16,09,1, 11.9,1,1, 0.111, 10495.114, 368.005, 52795.436 23/11/08,18:13:42,17,09,1, 11.9,1,1, 0.111, 10495.101, 368.002, 52795.438 23/11/08,18:13:42,18,09,1, 11.9,1,1, 0.111, 10495.097, 367.998, 52795.467 23/11/08,18:13:42,19,09,1, 11.9,1,1, 0.111, 10495.099, 367.995, 52795.467 23/11/08,18:13:43,00,09,1, 11.9,1,1, 0.107, 10495.092, 367.995, 52795.467 23/11/08,18:13:43,01,09,1, 11.9,1,1, 0.107, 10495.141, 367.994, 52795.434 23/11/08,18:13:43,02,09,1, 11.9,1,1, 0.107, 10495.133, 367.991, 52795.471 23/11/08,18:13:43,03,09,1, 11.9,1,1, 0.107, 10495.104, 367.975, 52795.469 23/11/08,18:13:43,04,09,1, 11.9,1,1, 0.107, 10495.107, 367.959, 52795.466 23/11/08,18:13:43,05,09,1, 11.9,1,1, 0.107, 10495.098, 367.944, 52795.472 23/11/08,18:13:43,06,09,1, 11.9,1,1, 0.107, 10495.109, 367.949, 52795.488 23/11/08,18:13:43,07,09,1, 11.9,1,1, 0.107, 10495.110, 367.932, 52795.505 23/11/08,18:13:43,08,09,1, 11.9,1,1, 0.107, 10495.084, 367.934, 52795.490 23/11/08,18:13:43,09,09,1, 11.9,1,1, 0.107, 10495.122, 367.933, 52795.531 23/11/08,18:13:43,10,09,1, 11.9,1,1, 0.107, 10495.071, 367.936, 52795.491 23/11/08,18:13:43,11,09,1, 11.9,1,1, 0.107, 10495.106, 367.925, 52795.495 23/11/08,18:13:43,12,09,1, 11.9,1,1, 0.107, 10495.088, 367.915, 52795.495 23/11/08,18:13:43,13,09,1, 11.9,1,1, 0.107, 10495.079, 367.910, 52795.514 23/11/08,18:13:43,14,09,1, 11.9,1,1, 0.107, 10495.094, 367.900, 52795.501 23/11/08,18:13:43,15,09,1, 11.9,1,1, 0.107, 10495.080, 367.898, 52795.537 23/11/08,18:13:43,16,09,1, 11.9,1,1, 0.107, 10495.063, 367.884, 52795.552 23/11/08,18:13:43,17,09,1, 11.9,1,1, 0.107, 10495.084, 367.889, 52795.519 23/11/08,18:13:43,18,09,1, 11.9,1,1, 0.107, 10495.077, 367.862, 52795.517 23/11/08,18:13:43,19,09,1, 11.9,1,1, 0.107, 10495.091, 367.864, 52795.532 23/11/08,18:13:44,00,09,1, 11.9,1,1, 0.107, 10495.083, 367.864, 52795.532 23/11/08,18:13:44,01,09,1, 11.9,1,1, 0.107, 10495.079, 367.860, 52795.542 23/11/08,18:13:44,02,09,1, 11.9,1,1, 0.107, 10495.072, 367.849, 52795.538 23/11/08,18:13:44,03,09,1, 11.9,1,1, 0.107, 10495.079, 367.844, 52795.573 23/11/08,18:13:44,04,09,1, 11.9,1,1, 0.107, 10495.072, 367.861, 52795.556 23/11/08,18:13:44,05,09,1, 11.9,1,1, 0.107, 10495.064, 367.834, 52795.569 23/11/08,18:13:44,06,09,1, 11.9,1,1, 0.107, 10495.085, 367.815, 52795.533 23/11/08,18:13:44,07,09,1, 11.9,1,1, 0.107, 10495.086, 367.842, 52795.566 23/11/08,18:13:44,08,09,1, 11.9,1,1, 0.107, 10495.090, 367.832, 52795.564 23/11/08,18:13:44,09,09,1, 11.9,1,1, 0.107, 10495.065, 367.806, 52795.577 23/11/08,18:13:44,10,09,1, 11.9,1,1, 0.107, 10495.061, 367.808, 52795.584 23/11/08,18:13:44,11,09,1, 11.9,1,1, 0.107, 10495.077, 367.777, 52795.542 23/11/08,18:13:44,12,09,1, 11.9,1,1, 0.107, 10495.072, 367.807, 52795.575 23/11/08,18:13:44,13,09,1, 11.9,1,1, 0.107, 10495.088, 367.773, 52795.567 23/11/08,18:13:44,14,09,1, 11.9,1,1, 0.107, 10495.061, 367.813, 52795.575 23/11/08,18:13:44,15,09,1, 11.9,1,1, 0.107, 10495.071, 367.782, 52795.584 23/11/08,18:13:44,16,09,1, 11.9,1,1, 0.107, 10495.077, 367.797, 52795.599 23/11/08,18:13:44,17,09,1, 11.9,1,1, 0.107, 10495.078, 367.775, 52795.619 23/11/08,18:13:44,18,09,1, 11.9,1,1, 0.107, 10495.077, 367.780, 52795.621 23/11/08,18:13:44,19,09,1, 11.9,1,1, 0.107, 10495.066, 367.773, 52795.627 23/11/08,18:13:45,00,09,1, 11.9,1,1, 0.106, 10495.058, 367.773, 52795.627 23/11/08,18:13:45,01,09,1, 11.9,1,1, 0.106, 10495.090, 367.784, 52795.622 23/11/08,18:13:45,02,09,1, 11.9,1,1, 0.106, 10495.062, 367.764, 52795.652 23/11/08,18:13:45,03,09,1, 11.9,1,1, 0.106, 10495.079, 367.750, 52795.633 23/11/08,18:13:45,04,09,1, 11.9,1,1, 0.106, 10495.073, 367.757, 52795.653 23/11/08,18:13:45,05,09,1, 11.9,1,1, 0.106, 10495.072, 367.725, 52795.671 23/11/08,18:13:45,06,09,1, 11.9,1,1, 0.106, 10495.063, 367.734, 52795.639 23/11/08,18:13:45,07,09,1, 11.9,1,1, 0.106, 10495.072, 367.720, 52795.640 23/11/08,18:13:45,08,09,1, 11.9,1,1, 0.106, 10495.054, 367.733, 52795.639 23/11/08,18:13:45,09,09,1, 11.9,1,1, 0.106, 10495.084, 367.692, 52795.656 23/11/08,18:13:45,10,09,1, 11.9,1,1, 0.106, 10495.055, 367.675, 52795.469 23/11/08,18:13:45,11,09,1, 11.9,1,1, 0.106, 10495.041, 367.717, 52795.776 23/11/08,18:13:45,12,09,1, 11.9,1,1, 0.106, 10495.096, 367.682, 52795.736 23/11/08,18:13:45,13,09,1, 11.9,1,1, 0.106, 10495.026, 367.696, 52795.722 23/11/08,18:13:45,14,09,1, 11.9,1,1, 0.106, 10495.035, 367.681, 52795.724 23/11/08,18:13:45,15,09,1, 11.9,1,1, 0.106, 10495.055, 367.680, 52795.700 23/11/08,18:13:45,16,09,1, 11.9,1,1, 0.106, 10495.057, 367.669, 52795.697 23/11/08,18:13:45,17,09,1, 11.9,1,1, 0.106, 10495.056, 367.653, 52795.743 23/11/08,18:13:45,18,09,1, 11.9,1,1, 0.106, 10495.066, 367.661, 52795.699 23/11/08,18:13:45,19,09,1, 11.9,1,1, 0.106, 10495.056, 367.650, 52795.717 23/11/08,18:13:46,00,09,1, 11.9,1,1, 0.109, 10495.050, 367.650, 52795.717 23/11/08,18:13:46,01,09,1, 11.9,1,1, 0.109, 10495.078, 367.630, 52795.762 23/11/08,18:13:46,02,09,1, 11.9,1,1, 0.109, 10495.024, 367.642, 52795.729 23/11/08,18:13:46,03,09,1, 11.9,1,1, 0.109, 10495.048, 367.631, 52795.722 23/11/08,18:13:46,04,09,1, 11.9,1,1, 0.109, 10495.034, 367.614, 52795.728 23/11/08,18:13:46,05,09,1, 11.9,1,1, 0.109, 10495.036, 367.613, 52795.712 23/11/08,18:13:46,06,09,1, 11.9,1,1, 0.109, 10495.045, 367.608, 52795.723 23/11/08,18:13:46,07,09,1, 11.9,1,1, 0.109, 10495.029, 367.617, 52795.714 23/11/08,18:13:46,08,09,1, 11.9,1,1, 0.109, 10495.034, 367.610, 52795.738 23/11/08,18:13:46,09,09,1, 11.9,1,1, 0.109, 10495.044, 367.604, 52795.730 23/11/08,18:13:46,10,09,1, 11.9,1,1, 0.109, 10495.024, 367.595, 52795.743 23/11/08,18:13:46,11,09,1, 11.9,1,1, 0.109, 10495.033, 367.570, 52795.739 23/11/08,18:13:46,12,09,1, 11.9,1,1, 0.109, 10495.033, 367.588, 52795.742 23/11/08,18:13:46,13,09,1, 11.9,1,1, 0.109, 10495.024, 367.583, 52795.763 23/11/08,18:13:46,14,09,1, 11.9,1,1, 0.109, 10495.019, 367.565, 52795.760 23/11/08,18:13:46,15,09,1, 11.9,1,1, 0.109, 10495.019, 367.582, 52795.755 23/11/08,18:13:46,16,09,1, 11.9,1,1, 0.109, 10495.027, 367.559, 52795.754 23/11/08,18:13:46,17,09,1, 11.9,1,1, 0.109, 10495.033, 367.566, 52795.771 23/11/08,18:13:46,18,09,1, 11.9,1,1, 0.109, 10495.043, 367.560, 52795.785 23/11/08,18:13:46,19,09,1, 11.9,1,1, 0.109, 10495.025, 367.534, 52795.776 23/11/08,18:13:47,00,09,1, 11.9,1,1, 0.107, 10495.025, 367.534, 52795.776 23/11/08,18:13:47,01,09,1, 11.9,1,1, 0.107, 10495.056, 367.523, 52795.795 23/11/08,18:13:47,02,09,1, 11.9,1,1, 0.107, 10495.009, 367.544, 52795.811 23/11/08,18:13:47,03,09,1, 11.9,1,1, 0.107, 10495.070, 367.536, 52795.795 23/11/08,18:13:47,04,09,1, 11.9,1,1, 0.107, 10495.020, 367.520, 52795.781 23/11/08,18:13:47,05,09,1, 11.9,1,1, 0.107, 10495.030, 367.521, 52795.833 23/11/08,18:13:47,06,09,1, 11.9,1,1, 0.107, 10495.023, 367.496, 52795.802 23/11/08,18:13:47,07,09,1, 11.9,1,1, 0.107, 10495.015, 367.503, 52795.824 23/11/08,18:13:47,08,09,1, 11.9,1,1, 0.107, 10495.029, 367.495, 52795.835 23/11/08,18:13:47,09,09,1, 11.9,1,1, 0.107, 10495.022, 367.501, 52795.769 23/11/08,18:13:47,10,09,1, 11.9,1,1, 0.107, 10495.023, 367.486, 52795.801 23/11/08,18:13:47,11,09,1, 11.9,1,1, 0.107, 10495.013, 367.487, 52795.781 23/11/08,18:13:47,12,09,1, 11.9,1,1, 0.107, 10495.014, 367.462, 52795.797 23/11/08,18:13:47,13,09,1, 11.9,1,1, 0.107, 10495.025, 367.489, 52795.819 23/11/08,18:13:47,14,09,1, 11.9,1,1, 0.107, 10495.006, 367.474, 52795.836 23/11/08,18:13:47,15,09,1, 11.9,1,1, 0.107, 10495.041, 367.437, 52795.826 23/11/08,18:13:47,16,09,1, 11.9,1,1, 0.107, 10495.043, 367.481, 52795.830 23/11/08,18:13:47,17,09,1, 11.9,1,1, 0.107, 10495.034, 367.451, 52795.846 23/11/08,18:13:47,18,09,1, 11.9,1,1, 0.107, 10495.024, 367.455, 52795.855 23/11/08,18:13:47,19,09,1, 11.9,1,1, 0.107, 10495.027, 367.443, 52795.847 23/11/08,18:13:48,00,09,1, 11.9,1,1, 0.107, 10495.025, 367.443, 52795.847 23/11/08,18:13:48,01,09,1, 11.9,1,1, 0.107, 10495.003, 367.456, 52795.877 23/11/08,18:13:48,02,09,1, 11.9,1,1, 0.107, 10495.020, 367.423, 52795.851 23/11/08,18:13:48,03,09,1, 11.9,1,1, 0.107, 10495.035, 367.421, 52795.898 23/11/08,18:13:48,04,09,1, 11.9,1,1, 0.107, 10495.040, 367.410, 52795.854 23/11/08,18:13:48,05,09,1, 11.9,1,1, 0.107, 10495.032, 367.426, 52795.882 23/11/08,18:13:48,06,09,1, 11.9,1,1, 0.107, 10495.010, 367.417, 52796.028 23/11/08,18:13:48,07,09,1, 11.9,1,1, 0.107, 10495.026, 367.409, 52795.930 23/11/08,18:13:48,08,09,1, 11.9,1,1, 0.107, 10495.024, 367.406, 52795.940 23/11/08,18:13:48,09,09,1, 11.9,1,1, 0.107, 10495.058, 367.388, 52795.906 23/11/08,18:13:48,10,09,1, 11.9,1,1, 0.107, 10495.032, 367.397, 52795.916 23/11/08,18:13:48,11,09,1, 11.9,1,1, 0.107, 10495.037, 367.381, 52795.901 23/11/08,18:13:48,12,09,1, 11.9,1,1, 0.107, 10495.032, 367.385, 52795.902 23/11/08,18:13:48,13,09,1, 11.9,1,1, 0.107, 10495.059, 367.376, 52795.911 23/11/08,18:13:48,14,09,1, 11.9,1,1, 0.107, 10495.056, 367.371, 52795.898 23/11/08,18:13:48,15,09,1, 11.9,1,1, 0.107, 10495.054, 367.360, 52795.910 23/11/08,18:13:48,16,09,1, 11.9,1,1, 0.107, 10495.066, 367.357, 52795.898 23/11/08,18:13:48,17,09,1, 11.9,1,1, 0.107, 10495.044, 367.359, 52795.951 23/11/08,18:13:48,18,09,1, 11.9,1,1, 0.107, 10495.046, 367.352, 52795.895 23/11/08,18:13:48,19,09,1, 11.9,1,1, 0.107, 10495.073, 367.336, 52795.922 23/11/08,18:13:49,00,09,1, 11.9,1,1, 0.112, 10495.067, 367.336, 52795.922 23/11/08,18:13:49,01,09,1, 11.9,1,1, 0.112, 10495.085, 367.317, 52795.932 23/11/08,18:13:49,02,09,1, 11.9,1,1, 0.112, 10495.085, 367.307, 52795.928 23/11/08,18:13:49,03,09,1, 11.9,1,1, 0.112, 10495.093, 367.323, 52795.942 23/11/08,18:13:49,04,09,1, 11.9,1,1, 0.112, 10495.109, 367.320, 52795.981 23/11/08,18:13:49,05,09,1, 11.9,1,1, 0.112, 10495.105, 367.308, 52795.953 23/11/08,18:13:49,06,09,1, 11.9,1,1, 0.112, 10495.097, 367.303, 52795.958 23/11/08,18:13:49,07,09,1, 11.9,1,1, 0.112, 10495.107, 367.316, 52795.973 23/11/08,18:13:49,08,09,1, 11.9,1,1, 0.112, 10495.086, 367.303, 52795.947 23/11/08,18:13:49,09,09,1, 11.9,1,1, 0.112, 10495.150, 367.282, 52795.945 23/11/08,18:13:49,10,09,1, 11.9,1,1, 0.112, 10495.128, 367.295, 52795.993 23/11/08,18:13:49,11,09,1, 11.9,1,1, 0.112, 10495.141, 367.277, 52795.931 23/11/08,18:13:49,12,09,1, 11.9,1,1, 0.112, 10495.133, 367.275, 52795.931 23/11/08,18:13:49,13,09,1, 11.9,1,1, 0.112, 10495.141, 367.267, 52795.983 23/11/08,18:13:49,14,09,1, 11.9,1,1, 0.112, 10495.124, 367.283, 52795.995 23/11/08,18:13:49,15,09,1, 11.9,1,1, 0.112, 10495.171, 367.299, 52795.994 23/11/08,18:13:49,16,09,1, 11.9,1,1, 0.112, 10495.123, 367.258, 52795.988 23/11/08,18:13:49,17,09,1, 11.9,1,1, 0.112, 10495.123, 367.257, 52795.964 23/11/08,18:13:49,18,09,1, 11.9,1,1, 0.112, 10495.197, 367.251, 52795.999 23/11/08,18:13:49,19,09,1, 11.9,1,1, 0.112, 10495.166, 367.228, 52796.006 23/11/08,18:13:50,00,09,1, 11.9,1,1, 0.111, 10495.158, 367.228, 52796.006 23/11/08,18:13:50,01,09,1, 11.9,1,1, 0.111, 10495.157, 367.230, 52795.997 23/11/08,18:13:50,02,09,1, 11.9,1,1, 0.111, 10495.187, 367.214, 52796.007 23/11/08,18:13:50,03,09,1, 11.9,1,1, 0.111, 10495.183, 367.217, 52796.019 23/11/08,18:13:50,04,09,1, 11.9,1,1, 0.111, 10495.178, 367.255, 52796.011 23/11/08,18:13:50,05,09,1, 11.9,1,1, 0.111, 10495.187, 367.198, 52796.014 23/11/08,18:13:50,06,09,1, 11.9,1,1, 0.111, 10495.203, 367.208, 52796.022 23/11/08,18:13:50,07,09,1, 11.9,1,1, 0.111, 10495.194, 367.193, 52796.064 23/11/08,18:13:50,08,09,1, 11.9,1,1, 0.111, 10495.226, 367.195, 52796.048 23/11/08,18:13:50,09,09,1, 11.9,1,1, 0.111, 10495.207, 367.192, 52796.040 23/11/08,18:13:50,10,09,1, 11.9,1,1, 0.111, 10495.210, 367.167, 52796.065 23/11/08,18:13:50,11,09,1, 11.9,1,1, 0.111, 10495.217, 367.177, 52796.028 23/11/08,18:13:50,12,09,1, 11.9,1,1, 0.111, 10495.221, 367.180, 52796.030 23/11/08,18:13:50,13,09,1, 11.9,1,1, 0.111, 10495.251, 367.162, 52796.078 23/11/08,18:13:50,14,09,1, 11.9,1,1, 0.111, 10495.252, 367.172, 52796.060 23/11/08,18:13:50,15,09,1, 11.9,1,1, 0.111, 10495.250, 367.166, 52796.076 23/11/08,18:13:50,16,09,1, 11.9,1,1, 0.111, 10495.229, 367.161, 52796.095 23/11/08,18:13:50,17,09,1, 11.9,1,1, 0.111, 10495.247, 367.160, 52796.085 23/11/08,18:13:50,18,09,1, 11.9,1,1, 0.111, 10495.248, 367.152, 52796.076 23/11/08,18:13:50,19,09,1, 11.9,1,1, 0.111, 10495.252, 367.149, 52796.056 23/11/08,18:13:51,00,09,1, 11.8,1,1, 0.114, 10495.250, 367.149, 52796.056 23/11/08,18:13:51,01,09,1, 11.8,1,1, 0.114, 10495.259, 367.131, 52796.079 23/11/08,18:13:51,02,09,1, 11.8,1,1, 0.114, 10495.257, 367.136, 52796.083 23/11/08,18:13:51,03,09,1, 11.8,1,1, 0.114, 10495.263, 367.119, 52796.109 23/11/08,18:13:51,04,09,1, 11.8,1,1, 0.114, 10495.281, 367.118, 52796.096 23/11/08,18:13:51,05,09,1, 11.8,1,1, 0.114, 10495.273, 367.100, 52796.111 23/11/08,18:13:51,06,09,1, 11.8,1,1, 0.114, 10495.277, 367.100, 52796.116 23/11/08,18:13:51,07,09,1, 11.8,1,1, 0.114, 10495.282, 367.103, 52796.091 23/11/08,18:13:51,08,09,1, 11.8,1,1, 0.114, 10495.270, 367.112, 52796.106 23/11/08,18:13:51,09,09,1, 11.8,1,1, 0.114, 10495.263, 367.055, 52796.114 23/11/08,18:13:51,10,09,1, 11.8,1,1, 0.114, 10495.281, 367.095, 52796.118 23/11/08,18:13:51,11,09,1, 11.8,1,1, 0.114, 10495.269, 367.084, 52796.180 23/11/08,18:13:51,12,09,1, 11.8,1,1, 0.114, 10495.295, 367.074, 52796.149 23/11/08,18:13:51,13,09,1, 11.8,1,1, 0.114, 10495.296, 367.079, 52796.135 23/11/08,18:13:51,14,09,1, 11.8,1,1, 0.114, 10495.263, 367.063, 52796.106 23/11/08,18:13:51,15,09,1, 11.8,1,1, 0.114, 10495.274, 367.059, 52796.125 23/11/08,18:13:51,16,09,1, 11.8,1,1, 0.114, 10495.276, 367.064, 52796.133 23/11/08,18:13:51,17,09,1, 11.8,1,1, 0.114, 10495.296, 367.029, 52796.158 23/11/08,18:13:51,18,09,1, 11.8,1,1, 0.114, 10495.305, 367.061, 52796.129 23/11/08,18:13:51,19,09,1, 11.8,1,1, 0.114, 10495.283, 367.056, 52796.159 23/11/08,18:13:52,00,09,1, 11.9,1,1, 0.106, 10495.275, 367.056, 52796.159 23/11/08,18:13:52,01,09,1, 11.9,1,1, 0.106, 10495.297, 367.026, 52796.149 23/11/08,18:13:52,02,09,1, 11.9,1,1, 0.106, 10495.296, 367.017, 52796.145 23/11/08,18:13:52,03,09,1, 11.9,1,1, 0.106, 10495.298, 367.009, 52796.158 23/11/08,18:13:52,04,09,1, 11.9,1,1, 0.106, 10495.278, 366.986, 52796.159 23/11/08,18:13:52,05,09,1, 11.9,1,1, 0.106, 10495.326, 367.026, 52796.229 23/11/08,18:13:52,06,09,1, 11.9,1,1, 0.106, 10495.257, 367.006, 52796.154 23/11/08,18:13:52,07,09,1, 11.9,1,1, 0.106, 10495.285, 367.012, 52796.237 23/11/08,18:13:52,08,09,1, 11.9,1,1, 0.106, 10495.304, 367.012, 52796.230 23/11/08,18:13:52,09,09,1, 11.9,1,1, 0.106, 10495.307, 367.006, 52796.184 23/11/08,18:13:52,10,09,1, 11.9,1,1, 0.106, 10495.314, 367.009, 52796.215 23/11/08,18:13:52,11,09,1, 11.9,1,1, 0.106, 10495.311, 367.009, 52796.173 23/11/08,18:13:52,12,09,1, 11.9,1,1, 0.106, 10495.314, 366.957, 52796.175 23/11/08,18:13:52,13,09,1, 11.9,1,1, 0.106, 10495.299, 367.006, 52796.175 23/11/08,18:13:52,14,09,1, 11.9,1,1, 0.106, 10495.298, 366.985, 52796.182 23/11/08,18:13:52,15,09,1, 11.9,1,1, 0.106, 10495.298, 366.972, 52796.163 23/11/08,18:13:52,16,09,1, 11.9,1,1, 0.106, 10495.291, 366.965, 52796.162 23/11/08,18:13:52,17,09,1, 11.9,1,1, 0.106, 10495.297, 366.960, 52796.189 23/11/08,18:13:52,18,09,1, 11.9,1,1, 0.106, 10495.304, 366.959, 52796.214 23/11/08,18:13:52,19,09,1, 11.9,1,1, 0.106, 10495.288, 366.931, 52796.201 23/11/08,18:13:53,00,09,1, 12.0,1,1, 0.109, 10495.284, 366.931, 52796.201 23/11/08,18:13:53,01,09,1, 12.0,1,1, 0.109, 10495.314, 366.950, 52796.240 23/11/08,18:13:53,02,09,1, 12.0,1,1, 0.109, 10495.286, 366.943, 52796.234 23/11/08,18:13:53,03,09,1, 12.0,1,1, 0.109, 10495.306, 366.945, 52796.233 23/11/08,18:13:53,04,09,1, 12.0,1,1, 0.109, 10495.283, 366.958, 52796.289 23/11/08,18:13:53,05,09,1, 12.0,1,1, 0.109, 10495.324, 366.919, 52796.246 23/11/08,18:13:53,06,09,1, 12.0,1,1, 0.109, 10495.290, 366.921, 52796.288 23/11/08,18:13:53,07,09,1, 12.0,1,1, 0.109, 10495.328, 366.910, 52796.228 23/11/08,18:13:53,08,09,1, 12.0,1,1, 0.109, 10495.307, 366.924, 52796.238 23/11/08,18:13:53,09,09,1, 12.0,1,1, 0.109, 10495.297, 366.914, 52796.259 23/11/08,18:13:53,10,09,1, 12.0,1,1, 0.109, 10495.325, 366.891, 52796.258 23/11/08,18:13:53,11,09,1, 12.0,1,1, 0.109, 10495.298, 366.894, 52796.268 23/11/08,18:13:53,12,09,1, 12.0,1,1, 0.109, 10495.294, 366.875, 52796.262 23/11/08,18:13:53,13,09,1, 12.0,1,1, 0.109, 10495.329, 366.875, 52796.264 23/11/08,18:13:53,14,09,1, 12.0,1,1, 0.109, 10495.319, 366.891, 52796.271 23/11/08,18:13:53,15,09,1, 12.0,1,1, 0.109, 10495.331, 366.859, 52796.244 23/11/08,18:13:53,16,09,1, 12.0,1,1, 0.109, 10495.335, 366.855, 52796.284 23/11/08,18:13:53,17,09,1, 12.0,1,1, 0.109, 10495.336, 366.869, 52796.356 23/11/08,18:13:53,18,09,1, 12.0,1,1, 0.109, 10495.291, 366.848, 52796.348 23/11/08,18:13:53,19,09,1, 12.0,1,1, 0.109, 10495.311, 366.849, 52796.345 23/11/08,18:13:54,00,09,1, 11.9,1,1, 0.108, 10495.309, 366.849, 52796.345 23/11/08,18:13:54,01,09,1, 11.9,1,1, 0.108, 10495.340, 366.844, 52796.354 23/11/08,18:13:54,02,09,1, 11.9,1,1, 0.108, 10495.325, 366.836, 52796.328 23/11/08,18:13:54,03,09,1, 11.9,1,1, 0.108, 10495.340, 366.837, 52796.311 23/11/08,18:13:54,04,09,1, 11.9,1,1, 0.108, 10495.339, 366.854, 52796.342 23/11/08,18:13:54,05,09,1, 11.9,1,1, 0.108, 10495.341, 366.824, 52796.335 23/11/08,18:13:54,06,09,1, 11.9,1,1, 0.108, 10495.342, 366.807, 52796.312 23/11/08,18:13:54,07,09,1, 11.9,1,1, 0.108, 10495.328, 366.808, 52796.325 23/11/08,18:13:54,08,09,1, 11.9,1,1, 0.108, 10495.376, 366.808, 52796.330 23/11/08,18:13:54,09,09,1, 11.9,1,1, 0.108, 10495.331, 366.800, 52796.353 23/11/08,18:13:54,10,09,1, 11.9,1,1, 0.108, 10495.372, 366.804, 52796.337 23/11/08,18:13:54,11,09,1, 11.9,1,1, 0.108, 10495.366, 366.773, 52796.371 23/11/08,18:13:54,12,09,1, 11.9,1,1, 0.108, 10495.372, 366.798, 52796.370 23/11/08,18:13:54,13,09,1, 11.9,1,1, 0.108, 10495.369, 366.797, 52796.362 23/11/08,18:13:54,14,09,1, 11.9,1,1, 0.108, 10495.358, 366.800, 52796.476 23/11/08,18:13:54,15,09,1, 11.9,1,1, 0.108, 10495.382, 366.781, 52796.349 23/11/08,18:13:54,16,09,1, 11.9,1,1, 0.108, 10495.395, 366.785, 52796.381 23/11/08,18:13:54,17,09,1, 11.9,1,1, 0.108, 10495.394, 366.778, 52796.422 23/11/08,18:13:54,18,09,1, 11.9,1,1, 0.108, 10495.401, 366.798, 52796.389 23/11/08,18:13:54,19,09,1, 11.9,1,1, 0.108, 10495.414, 366.767, 52796.371 23/11/08,18:13:55,00,09,1, 11.9,1,1, 0.108, 10495.409, 366.767, 52796.371 23/11/08,18:13:55,01,09,1, 11.9,1,1, 0.108, 10495.397, 366.779, 52796.388 23/11/08,18:13:55,02,09,1, 11.9,1,1, 0.108, 10495.403, 366.751, 52796.408 23/11/08,18:13:55,03,09,1, 11.9,1,1, 0.108, 10495.422, 366.766, 52796.418 23/11/08,18:13:55,04,09,1, 11.9,1,1, 0.108, 10495.420, 366.758, 52796.399 23/11/08,18:13:55,05,09,1, 11.9,1,1, 0.108, 10495.416, 366.754, 52796.417 23/11/08,18:13:55,06,09,1, 11.9,1,1, 0.108, 10495.436, 366.749, 52796.468 23/11/08,18:13:55,07,09,1, 11.9,1,1, 0.108, 10495.414, 366.754, 52796.408 23/11/08,18:13:55,08,09,1, 11.9,1,1, 0.108, 10495.451, 366.729, 52796.413 23/11/08,18:13:55,09,09,1, 11.9,1,1, 0.108, 10495.457, 366.741, 52796.459 23/11/08,18:13:55,10,09,1, 11.9,1,1, 0.108, 10495.454, 366.737, 52796.460 23/11/08,18:13:55,11,09,1, 11.9,1,1, 0.108, 10495.465, 366.747, 52796.485 23/11/08,18:13:55,12,09,1, 11.9,1,1, 0.108, 10495.445, 366.734, 52796.449 23/11/08,18:13:55,13,09,1, 11.9,1,1, 0.108, 10495.446, 366.734, 52796.459 23/11/08,18:13:55,14,09,1, 11.9,1,1, 0.108, 10495.457, 366.743, 52796.455 23/11/08,18:13:55,15,09,1, 11.9,1,1, 0.108, 10495.473, 366.724, 52796.478 23/11/08,18:13:55,16,09,1, 11.9,1,1, 0.108, 10495.464, 366.734, 52796.493 23/11/08,18:13:55,17,09,1, 11.9,1,1, 0.108, 10495.477, 366.700, 52796.451 23/11/08,18:13:55,18,09,1, 11.9,1,1, 0.108, 10495.488, 366.717, 52796.463 23/11/08,18:13:55,19,09,1, 11.9,1,1, 0.108, 10495.487, 366.701, 52796.476 23/11/08,18:13:56,00,10,1, 11.9,1,1, 0.109, 10495.484, 366.701, 52796.476 23/11/08,18:13:56,01,10,1, 11.9,1,1, 0.109, 10495.488, 366.695, 52796.482 23/11/08,18:13:56,02,10,1, 11.9,1,1, 0.109, 10495.482, 366.695, 52796.485 23/11/08,18:13:56,03,10,1, 11.9,1,1, 0.109, 10495.499, 366.683, 52796.522 23/11/08,18:13:56,04,10,1, 11.9,1,1, 0.109, 10495.520, 366.671, 52796.522 23/11/08,18:13:56,05,10,1, 11.9,1,1, 0.109, 10495.511, 366.688, 52796.510 23/11/08,18:13:56,06,10,1, 11.9,1,1, 0.109, 10495.524, 366.669, 52796.518 23/11/08,18:13:56,07,10,1, 11.9,1,1, 0.109, 10495.526, 366.684, 52796.508 23/11/08,18:13:56,08,10,1, 11.9,1,1, 0.109, 10495.526, 366.696, 52796.509 23/11/08,18:13:56,09,10,1, 11.9,1,1, 0.109, 10495.519, 366.685, 52796.500 23/11/08,18:13:56,10,10,1, 11.9,1,1, 0.109, 10495.532, 366.652, 52796.499 23/11/08,18:13:56,11,10,1, 11.9,1,1, 0.109, 10495.528, 366.685, 52796.543 23/11/08,18:13:56,12,10,1, 11.9,1,1, 0.109, 10495.517, 366.683, 52796.534 23/11/08,18:13:56,13,10,1, 11.9,1,1, 0.109, 10495.542, 366.674, 52796.557 23/11/08,18:13:56,14,10,1, 11.9,1,1, 0.109, 10495.557, 366.660, 52796.536 23/11/08,18:13:56,15,10,1, 11.9,1,1, 0.109, 10495.556, 366.655, 52796.532 23/11/08,18:13:56,16,10,1, 11.9,1,1, 0.109, 10495.551, 366.661, 52796.570 23/11/08,18:13:56,17,10,1, 11.9,1,1, 0.109, 10495.549, 366.652, 52796.548 23/11/08,18:13:56,18,10,1, 11.9,1,1, 0.109, 10495.559, 366.666, 52796.554 23/11/08,18:13:56,19,10,1, 11.9,1,1, 0.109, 10495.559, 366.689, 52796.567 23/11/08,18:13:57,00,10,1, 11.9,1,1, 0.109, 10495.559, 366.689, 52796.567 23/11/08,18:13:57,01,10,1, 11.9,1,1, 0.109, 10495.567, 366.634, 52796.567 23/11/08,18:13:57,02,10,1, 11.9,1,1, 0.109, 10495.579, 366.663, 52796.720 23/11/08,18:13:57,03,10,1, 11.9,1,1, 0.109, 10495.557, 366.690, 52796.717 23/11/08,18:13:57,04,10,1, 11.9,1,1, 0.109, 10495.568, 366.670, 52796.727 23/11/08,18:13:57,05,10,1, 11.9,1,1, 0.109, 10495.583, 366.678, 52796.743 23/11/08,18:13:57,06,10,1, 11.9,1,1, 0.109, 10495.600, 366.643, 52796.710 23/11/08,18:13:57,07,10,1, 11.9,1,1, 0.109, 10495.578, 366.645, 52796.744 23/11/08,18:13:57,08,10,1, 11.9,1,1, 0.109, 10495.618, 366.647, 52796.750 23/11/08,18:13:57,09,10,1, 11.9,1,1, 0.109, 10495.600, 366.672, 52796.722 23/11/08,18:13:57,10,10,1, 11.9,1,1, 0.109, 10495.624, 366.644, 52796.710 23/11/08,18:13:57,11,10,1, 11.9,1,1, 0.109, 10495.615, 366.637, 52796.652 23/11/08,18:13:57,12,10,1, 11.9,1,1, 0.109, 10495.605, 366.649, 52796.738 23/11/08,18:13:57,13,10,1, 11.9,1,1, 0.109, 10495.621, 366.663, 52796.780 23/11/08,18:13:57,14,10,1, 11.9,1,1, 0.109, 10495.627, 366.659, 52796.753 23/11/08,18:13:57,15,10,1, 11.9,1,1, 0.109, 10495.629, 366.653, 52796.781 23/11/08,18:13:57,16,10,1, 11.9,1,1, 0.109, 10495.641, 366.633, 52796.743 23/11/08,18:13:57,17,10,1, 11.9,1,1, 0.109, 10495.618, 366.619, 52796.784 23/11/08,18:13:57,18,10,1, 11.9,1,1, 0.109, 10495.656, 366.625, 52796.761 23/11/08,18:13:57,19,10,1, 11.9,1,1, 0.109, 10495.648, 366.634, 52796.779 23/11/08,18:13:58,00,10,1, 11.9,1,1, 0.107, 10495.642, 366.634, 52796.779 23/11/08,18:13:58,01,10,1, 11.9,1,1, 0.107, 10495.682, 366.647, 52796.802 23/11/08,18:13:58,02,10,1, 11.9,1,1, 0.107, 10495.674, 366.613, 52796.789 23/11/08,18:13:58,03,10,1, 11.9,1,1, 0.107, 10495.664, 366.626, 52796.771 23/11/08,18:13:58,04,10,1, 11.9,1,1, 0.107, 10495.690, 366.617, 52796.805 23/11/08,18:13:58,05,10,1, 11.9,1,1, 0.107, 10495.681, 366.612, 52796.815 23/11/08,18:13:58,06,10,1, 11.9,1,1, 0.107, 10495.706, 366.619, 52796.807 23/11/08,18:13:58,07,10,1, 11.9,1,1, 0.107, 10495.725, 366.613, 52796.798 23/11/08,18:13:58,08,10,1, 11.9,1,1, 0.107, 10495.716, 366.615, 52796.819 23/11/08,18:13:58,09,10,1, 11.9,1,1, 0.107, 10495.726, 366.617, 52796.805 23/11/08,18:13:58,10,10,1, 11.9,1,1, 0.107, 10495.735, 366.592, 52796.816 23/11/08,18:13:58,11,10,1, 11.9,1,1, 0.107, 10495.745, 366.585, 52796.824 23/11/08,18:13:58,12,10,1, 11.9,1,1, 0.107, 10495.757, 366.561, 52796.838 23/11/08,18:13:58,13,10,1, 11.9,1,1, 0.107, 10495.772, 366.582, 52796.822 23/11/08,18:13:58,14,10,1, 11.9,1,1, 0.107, 10495.788, 366.584, 52796.833 23/11/08,18:13:58,15,10,1, 11.9,1,1, 0.107, 10495.790, 366.593, 52796.848 23/11/08,18:13:58,16,10,1, 11.9,1,1, 0.107, 10495.763, 366.575, 52796.834 23/11/08,18:13:58,17,10,1, 11.9,1,1, 0.107, 10495.790, 366.578, 52796.862 23/11/08,18:13:58,18,10,1, 11.9,1,1, 0.107, 10495.817, 366.575, 52796.882 23/11/08,18:13:58,19,10,1, 11.9,1,1, 0.107, 10495.803, 366.547, 52796.905 23/11/08,18:13:59,00,10,1, 12.0,1,1, 0.108, 10495.801, 366.547, 52796.905 23/11/08,18:13:59,01,10,1, 12.0,1,1, 0.108, 10495.849, 366.553, 52796.895 23/11/08,18:13:59,02,10,1, 12.0,1,1, 0.108, 10495.855, 366.572, 52796.882 23/11/08,18:13:59,03,10,1, 12.0,1,1, 0.108, 10495.845, 366.559, 52796.871 23/11/08,18:13:59,04,10,1, 12.0,1,1, 0.108, 10495.877, 366.548, 52796.876 23/11/08,18:13:59,05,10,1, 12.0,1,1, 0.108, 10495.868, 366.548, 52796.871 23/11/08,18:13:59,06,10,1, 12.0,1,1, 0.108, 10495.897, 366.547, 52796.892 23/11/08,18:13:59,07,10,1, 12.0,1,1, 0.108, 10495.936, 366.540, 52796.919 23/11/08,18:13:59,08,10,1, 12.0,1,1, 0.108, 10495.925, 366.555, 52796.920 23/11/08,18:13:59,09,10,1, 12.0,1,1, 0.108, 10495.918, 366.537, 52796.911 23/11/08,18:13:59,10,10,1, 12.0,1,1, 0.108, 10495.944, 366.520, 52796.900 23/11/08,18:13:59,11,10,1, 12.0,1,1, 0.108, 10495.945, 366.526, 52796.901 23/11/08,18:13:59,12,10,1, 12.0,1,1, 0.108, 10495.996, 366.546, 52796.896 23/11/08,18:13:59,13,10,1, 12.0,1,1, 0.108, 10495.996, 366.525, 52796.891 23/11/08,18:13:59,14,10,1, 12.0,1,1, 0.108, 10496.007, 366.518, 52796.918 23/11/08,18:13:59,15,10,1, 12.0,1,1, 0.108, 10495.993, 366.522, 52796.910 23/11/08,18:13:59,16,10,1, 12.0,1,1, 0.108, 10496.009, 366.510, 52796.911 23/11/08,18:13:59,17,10,1, 12.0,1,1, 0.108, 10496.033, 366.528, 52796.936 23/11/08,18:13:59,18,10,1, 12.0,1,1, 0.108, 10496.040, 366.521, 52796.930 23/11/08,18:13:59,19,10,1, 12.0,1,1, 0.108, 10496.065, 366.512, 52796.902 23/11/08,18:14:00,00,09,1, 11.9,1,1, 0.110, 10496.060, 366.512, 52796.902 23/11/08,18:14:00,01,09,1, 11.9,1,1, 0.110, 10496.102, 366.492, 52796.923 23/11/08,18:14:00,02,09,1, 11.9,1,1, 0.110, 10496.118, 366.473, 52796.763 23/11/08,18:14:00,03,09,1, 11.9,1,1, 0.110, 10496.121, 366.466, 52796.826 23/11/08,18:14:00,04,09,1, 11.9,1,1, 0.110, 10496.141, 366.477, 52796.805 23/11/08,18:14:00,05,09,1, 11.9,1,1, 0.110, 10496.135, 366.486, 52796.822 23/11/08,18:14:00,06,09,1, 11.9,1,1, 0.110, 10496.152, 366.494, 52796.815 23/11/08,18:14:00,07,09,1, 11.9,1,1, 0.110, 10496.157, 366.466, 52796.777 23/11/08,18:14:00,08,09,1, 11.9,1,1, 0.110, 10496.204, 366.489, 52796.787 23/11/08,18:14:00,09,09,1, 11.9,1,1, 0.110, 10496.231, 366.460, 52796.801 23/11/08,18:14:00,10,09,1, 11.9,1,1, 0.110, 10496.243, 366.464, 52796.775 23/11/08,18:14:00,11,09,1, 11.9,1,1, 0.110, 10496.231, 366.449, 52796.790 23/11/08,18:14:00,12,09,1, 11.9,1,1, 0.110, 10496.242, 366.456, 52796.778 23/11/08,18:14:00,13,09,1, 11.9,1,1, 0.110, 10496.273, 366.455, 52796.800 23/11/08,18:14:00,14,09,1, 11.9,1,1, 0.110, 10496.274, 366.459, 52796.809 23/11/08,18:14:00,15,09,1, 11.9,1,1, 0.110, 10496.272, 366.440, 52796.792 23/11/08,18:14:00,16,09,1, 11.9,1,1, 0.110, 10496.291, 366.427, 52796.790 23/11/08,18:14:00,17,09,1, 11.9,1,1, 0.110, 10496.320, 366.454, 52796.781 23/11/08,18:14:00,18,09,1, 11.9,1,1, 0.110, 10496.356, 366.455, 52796.996 23/11/08,18:14:00,19,09,1, 11.9,1,1, 0.110, 10496.379, 366.436, 52796.722 23/11/08,18:14:01,00,09,1, 11.9,1,1, 0.108, 10496.377, 366.436, 52796.722 23/11/08,18:14:01,01,09,1, 11.9,1,1, 0.108, 10496.366, 366.457, 52796.796 23/11/08,18:14:01,02,09,1, 11.9,1,1, 0.108, 10496.399, 366.422, 52796.787 23/11/08,18:14:01,03,09,1, 11.9,1,1, 0.108, 10496.407, 366.417, 52796.819 23/11/08,18:14:01,04,09,1, 11.9,1,1, 0.108, 10496.422, 366.431, 52796.808 23/11/08,18:14:01,05,09,1, 11.9,1,1, 0.108, 10496.456, 366.439, 52796.846 23/11/08,18:14:01,06,09,1, 11.9,1,1, 0.108, 10496.446, 366.430, 52796.832 23/11/08,18:14:01,07,09,1, 11.9,1,1, 0.108, 10496.483, 366.423, 52796.856 23/11/08,18:14:01,08,09,1, 11.9,1,1, 0.108, 10496.507, 366.407, 52796.862 23/11/08,18:14:01,09,09,1, 11.9,1,1, 0.108, 10496.506, 366.431, 52796.863 23/11/08,18:14:01,10,09,1, 11.9,1,1, 0.108, 10496.486, 366.428, 52796.789 23/11/08,18:14:01,11,09,1, 11.9,1,1, 0.108, 10496.538, 366.428, 52796.886 23/11/08,18:14:01,12,09,1, 11.9,1,1, 0.108, 10496.534, 366.426, 52796.833 23/11/08,18:14:01,13,09,1, 11.9,1,1, 0.108, 10496.546, 366.413, 52796.819 23/11/08,18:14:01,14,09,1, 11.9,1,1, 0.108, 10496.542, 366.427, 52796.854 23/11/08,18:14:01,15,09,1, 11.9,1,1, 0.108, 10496.557, 366.418, 52796.849 23/11/08,18:14:01,16,09,1, 11.9,1,1, 0.108, 10496.587, 366.438, 52796.882 23/11/08,18:14:01,17,09,1, 11.9,1,1, 0.108, 10496.589, 366.415, 52796.875 23/11/08,18:14:01,18,09,1, 11.9,1,1, 0.108, 10496.606, 366.426, 52796.870 23/11/08,18:14:01,19,09,1, 11.9,1,1, 0.108, 10496.632, 366.418, 52796.915 23/11/08,18:14:02,00,09,1, 11.9,1,1, 0.108, 10496.627, 366.418, 52796.915 23/11/08,18:14:02,01,09,1, 11.9,1,1, 0.108, 10496.652, 366.427, 52796.889 23/11/08,18:14:02,02,09,1, 11.9,1,1, 0.108, 10496.669, 366.419, 52796.862 23/11/08,18:14:02,03,09,1, 11.9,1,1, 0.108, 10496.713, 366.407, 52796.862 23/11/08,18:14:02,04,09,1, 11.9,1,1, 0.108, 10496.696, 366.406, 52796.906 23/11/08,18:14:02,05,09,1, 11.9,1,1, 0.108, 10496.734, 366.392, 52796.904 23/11/08,18:14:02,06,09,1, 11.9,1,1, 0.108, 10496.744, 366.387, 52796.886 23/11/08,18:14:02,07,09,1, 11.9,1,1, 0.108, 10496.740, 366.403, 52796.894 23/11/08,18:14:02,08,09,1, 11.9,1,1, 0.108, 10496.774, 366.385, 52796.926 23/11/08,18:14:02,09,09,1, 11.9,1,1, 0.108, 10496.764, 366.400, 52796.924 23/11/08,18:14:02,10,09,1, 11.9,1,1, 0.108, 10496.809, 366.392, 52796.892 23/11/08,18:14:02,11,09,1, 11.9,1,1, 0.108, 10496.792, 366.382, 52796.923 23/11/08,18:14:02,12,09,1, 11.9,1,1, 0.108, 10496.846, 366.396, 52796.971 23/11/08,18:14:02,13,09,1, 11.9,1,1, 0.108, 10496.853, 366.384, 52796.931 23/11/08,18:14:02,14,09,1, 11.9,1,1, 0.108, 10496.874, 366.384, 52796.928 23/11/08,18:14:02,15,09,1, 11.9,1,1, 0.108, 10496.888, 366.389, 52796.922 23/11/08,18:14:02,16,09,1, 11.9,1,1, 0.108, 10496.901, 366.400, 52796.922 23/11/08,18:14:02,17,09,1, 11.9,1,1, 0.108, 10496.911, 366.386, 52796.946 23/11/08,18:14:02,18,09,1, 11.9,1,1, 0.108, 10496.939, 366.386, 52796.921 23/11/08,18:14:02,19,09,1, 11.9,1,1, 0.108, 10496.950, 366.397, 52796.950 23/11/08,18:14:03,00,10,1, 11.9,1,1, 0.109, 10496.944, 366.397, 52796.950 23/11/08,18:14:03,01,10,1, 11.9,1,1, 0.109, 10496.957, 366.393, 52796.960 23/11/08,18:14:03,02,10,1, 11.9,1,1, 0.109, 10496.978, 366.367, 52796.942 23/11/08,18:14:03,03,10,1, 11.9,1,1, 0.109, 10497.016, 366.354, 52796.957 23/11/08,18:14:03,04,10,1, 11.9,1,1, 0.109, 10497.035, 366.362, 52796.935 23/11/08,18:14:03,05,10,1, 11.9,1,1, 0.109, 10497.029, 366.397, 52796.936 23/11/08,18:14:03,06,10,1, 11.9,1,1, 0.109, 10497.050, 366.387, 52796.919 23/11/08,18:14:03,07,10,1, 11.9,1,1, 0.109, 10497.082, 366.366, 52796.932 23/11/08,18:14:03,08,10,1, 11.9,1,1, 0.109, 10497.099, 366.363, 52796.951 23/11/08,18:14:03,09,10,1, 11.9,1,1, 0.109, 10497.106, 366.371, 52796.983 23/11/08,18:14:03,10,10,1, 11.9,1,1, 0.109, 10497.138, 366.377, 52796.979 23/11/08,18:14:03,11,10,1, 11.9,1,1, 0.109, 10497.125, 366.372, 52796.951 23/11/08,18:14:03,12,10,1, 11.9,1,1, 0.109, 10497.182, 366.367, 52796.982 23/11/08,18:14:03,13,10,1, 11.9,1,1, 0.109, 10497.173, 366.378, 52796.957 23/11/08,18:14:03,14,10,1, 11.9,1,1, 0.109, 10497.185, 366.379, 52796.982 23/11/08,18:14:03,15,10,1, 11.9,1,1, 0.109, 10497.213, 366.358, 52796.975 23/11/08,18:14:03,16,10,1, 11.9,1,1, 0.109, 10497.238, 366.364, 52796.993 23/11/08,18:14:03,17,10,1, 11.9,1,1, 0.109, 10497.250, 366.365, 52797.011 23/11/08,18:14:03,18,10,1, 11.9,1,1, 0.109, 10497.275, 366.363, 52796.999 23/11/08,18:14:03,19,10,1, 11.9,1,1, 0.109, 10497.291, 366.345, 52797.029 23/11/08,18:14:04,00,10,1, 11.9,1,1, 0.107, 10497.286, 366.345, 52797.029 23/11/08,18:14:04,01,10,1, 11.9,1,1, 0.107, 10497.317, 366.362, 52797.004 23/11/08,18:14:04,02,10,1, 11.9,1,1, 0.107, 10497.335, 366.361, 52797.010 23/11/08,18:14:04,03,10,1, 11.9,1,1, 0.107, 10497.350, 366.354, 52797.015 23/11/08,18:14:04,04,10,1, 11.9,1,1, 0.107, 10497.363, 366.360, 52797.008 23/11/08,18:14:04,05,10,1, 11.9,1,1, 0.107, 10497.375, 366.339, 52797.011 23/11/08,18:14:04,06,10,1, 11.9,1,1, 0.107, 10497.400, 366.333, 52797.027 23/11/08,18:14:04,07,10,1, 11.9,1,1, 0.107, 10497.400, 366.352, 52797.029 23/11/08,18:14:04,08,10,1, 11.9,1,1, 0.107, 10497.415, 366.323, 52797.021 23/11/08,18:14:04,09,10,1, 11.9,1,1, 0.107, 10497.408, 366.346, 52797.003 23/11/08,18:14:04,10,10,1, 11.9,1,1, 0.107, 10497.448, 366.377, 52797.013 23/11/08,18:14:04,11,10,1, 11.9,1,1, 0.107, 10497.438, 366.369, 52797.006 23/11/08,18:14:04,12,10,1, 11.9,1,1, 0.107, 10497.469, 366.364, 52797.037 23/11/08,18:14:04,13,10,1, 11.9,1,1, 0.107, 10497.506, 366.353, 52797.028 23/11/08,18:14:04,14,10,1, 11.9,1,1, 0.107, 10497.500, 366.339, 52797.039 23/11/08,18:14:04,15,10,1, 11.9,1,1, 0.107, 10497.492, 366.357, 52797.039 23/11/08,18:14:04,16,10,1, 11.9,1,1, 0.107, 10497.554, 366.325, 52797.038 23/11/08,18:14:04,17,10,1, 11.9,1,1, 0.107, 10497.528, 366.337, 52797.044 23/11/08,18:14:04,18,10,1, 11.9,1,1, 0.107, 10497.567, 366.344, 52797.021 23/11/08,18:14:04,19,10,1, 11.9,1,1, 0.107, 10497.584, 366.337, 52797.086 23/11/08,18:14:05,00,09,1, 11.9,1,1, 0.108, 10497.578, 366.337, 52797.086 23/11/08,18:14:05,01,09,1, 11.9,1,1, 0.108, 10497.637, 366.356, 52797.058 23/11/08,18:14:05,02,09,1, 11.9,1,1, 0.108, 10497.611, 366.326, 52797.040 23/11/08,18:14:05,03,09,1, 11.9,1,1, 0.108, 10497.635, 366.353, 52797.046 23/11/08,18:14:05,04,09,1, 11.9,1,1, 0.108, 10497.661, 366.317, 52797.062 23/11/08,18:14:05,05,09,1, 11.9,1,1, 0.108, 10497.684, 366.326, 52797.071 23/11/08,18:14:05,06,09,1, 11.9,1,1, 0.108, 10497.688, 366.342, 52797.045 23/11/08,18:14:05,07,09,1, 11.9,1,1, 0.108, 10497.691, 366.310, 52797.022 23/11/08,18:14:05,08,09,1, 11.9,1,1, 0.108, 10497.731, 366.315, 52797.077 23/11/08,18:14:05,09,09,1, 11.9,1,1, 0.108, 10497.722, 366.324, 52797.032 23/11/08,18:14:05,10,09,1, 11.9,1,1, 0.108, 10497.734, 366.320, 52797.027 23/11/08,18:14:05,11,09,1, 11.9,1,1, 0.108, 10497.735, 366.327, 52797.072 23/11/08,18:14:05,12,09,1, 11.9,1,1, 0.108, 10497.779, 366.317, 52797.047 23/11/08,18:14:05,13,09,1, 11.9,1,1, 0.108, 10497.784, 366.318, 52797.064 23/11/08,18:14:05,14,09,1, 11.9,1,1, 0.108, 10497.817, 366.318, 52797.063 23/11/08,18:14:05,15,09,1, 11.9,1,1, 0.108, 10497.801, 366.333, 52797.067 23/11/08,18:14:05,16,09,1, 11.9,1,1, 0.108, 10497.820, 366.307, 52797.052 23/11/08,18:14:05,17,09,1, 11.9,1,1, 0.108, 10497.827, 366.304, 52797.067 23/11/08,18:14:05,18,09,1, 11.9,1,1, 0.108, 10497.858, 366.304, 52797.046 23/11/08,18:14:05,19,09,1, 11.9,1,1, 0.108, 10497.867, 366.304, 52797.078 23/11/08,18:14:06,00,09,1, 11.9,1,1, 0.106, 10497.862, 366.304, 52797.078 23/11/08,18:14:06,01,09,1, 11.9,1,1, 0.106, 10497.879, 366.305, 52797.073 23/11/08,18:14:06,02,09,1, 11.9,1,1, 0.106, 10497.934, 366.302, 52796.883 23/11/08,18:14:06,03,09,1, 11.9,1,1, 0.106, 10497.933, 366.290, 52797.028 23/11/08,18:14:06,04,09,1, 11.9,1,1, 0.106, 10497.943, 366.281, 52797.053 23/11/08,18:14:06,05,09,1, 11.9,1,1, 0.106, 10497.973, 366.275, 52797.054 23/11/08,18:14:06,06,09,1, 11.9,1,1, 0.106, 10497.970, 366.272, 52797.096 23/11/08,18:14:06,07,09,1, 11.9,1,1, 0.106, 10497.961, 366.308, 52797.087 23/11/08,18:14:06,08,09,1, 11.9,1,1, 0.106, 10498.047, 366.292, 52797.065 23/11/08,18:14:06,09,09,1, 11.9,1,1, 0.106, 10498.014, 366.283, 52797.106 23/11/08,18:14:06,10,09,1, 11.9,1,1, 0.106, 10498.018, 366.277, 52797.109 23/11/08,18:14:06,11,09,1, 11.9,1,1, 0.106, 10498.034, 366.280, 52797.111 23/11/08,18:14:06,12,09,1, 11.9,1,1, 0.106, 10498.066, 366.311, 52797.102 23/11/08,18:14:06,13,09,1, 11.9,1,1, 0.106, 10498.076, 366.292, 52797.138 23/11/08,18:14:06,14,09,1, 11.9,1,1, 0.106, 10498.092, 366.302, 52797.110 23/11/08,18:14:06,15,09,1, 11.9,1,1, 0.106, 10498.076, 366.294, 52797.125 23/11/08,18:14:06,16,09,1, 11.9,1,1, 0.106, 10498.119, 366.289, 52797.114 23/11/08,18:14:06,17,09,1, 11.9,1,1, 0.106, 10498.118, 366.291, 52797.141 23/11/08,18:14:06,18,09,1, 11.9,1,1, 0.106, 10498.121, 366.264, 52797.107 23/11/08,18:14:06,19,09,1, 11.9,1,1, 0.106, 10498.171, 366.304, 52797.131 23/11/08,18:14:07,00,09,1, 11.9,1,1, 0.107, 10498.163, 366.304, 52797.131 23/11/08,18:14:07,01,09,1, 11.9,1,1, 0.107, 10498.198, 366.308, 52797.129 23/11/08,18:14:07,02,09,1, 11.9,1,1, 0.107, 10498.199, 366.284, 52797.111 23/11/08,18:14:07,03,09,1, 11.9,1,1, 0.107, 10498.217, 366.254, 52797.161 23/11/08,18:14:07,04,09,1, 11.9,1,1, 0.107, 10498.224, 366.274, 52797.123 23/11/08,18:14:07,05,09,1, 11.9,1,1, 0.107, 10498.264, 366.280, 52797.164 23/11/08,18:14:07,06,09,1, 11.9,1,1, 0.107, 10498.260, 366.251, 52797.156 23/11/08,18:14:07,07,09,1, 11.9,1,1, 0.107, 10498.276, 366.259, 52797.144 23/11/08,18:14:07,08,09,1, 11.9,1,1, 0.107, 10498.279, 366.273, 52797.147 23/11/08,18:14:07,09,09,1, 11.9,1,1, 0.107, 10498.287, 366.282, 52797.147 23/11/08,18:14:07,10,09,1, 11.9,1,1, 0.107, 10498.327, 366.271, 52797.120 23/11/08,18:14:07,11,09,1, 11.9,1,1, 0.107, 10498.333, 366.256, 52797.123 23/11/08,18:14:07,12,09,1, 11.9,1,1, 0.107, 10498.364, 366.278, 52797.178 23/11/08,18:14:07,13,09,1, 11.9,1,1, 0.107, 10498.358, 366.273, 52797.164 23/11/08,18:14:07,14,09,1, 11.9,1,1, 0.107, 10498.398, 366.276, 52797.142 23/11/08,18:14:07,15,09,1, 11.9,1,1, 0.107, 10498.387, 366.286, 52797.153 23/11/08,18:14:07,16,09,1, 11.9,1,1, 0.107, 10498.411, 366.265, 52797.133 23/11/08,18:14:07,17,09,1, 11.9,1,1, 0.107, 10498.433, 366.256, 52797.154 23/11/08,18:14:07,18,09,1, 11.9,1,1, 0.107, 10498.463, 366.269, 52797.127 23/11/08,18:14:07,19,09,1, 11.9,1,1, 0.107, 10498.483, 366.256, 52797.177 23/11/08,18:14:08,00,09,1, 11.9,1,1, 0.107, 10498.480, 366.256, 52797.177 23/11/08,18:14:08,01,09,1, 11.9,1,1, 0.107, 10498.505, 366.263, 52797.129 23/11/08,18:14:08,02,09,1, 11.9,1,1, 0.107, 10498.516, 366.268, 52797.140 23/11/08,18:14:08,03,09,1, 11.9,1,1, 0.107, 10498.532, 366.258, 52797.168 23/11/08,18:14:08,04,09,1, 11.9,1,1, 0.107, 10498.560, 366.268, 52797.175 23/11/08,18:14:08,05,09,1, 11.9,1,1, 0.107, 10498.577, 366.258, 52797.150 23/11/08,18:14:08,06,09,1, 11.9,1,1, 0.107, 10498.569, 366.250, 52797.158 23/11/08,18:14:08,07,09,1, 11.9,1,1, 0.107, 10498.603, 366.256, 52797.152 23/11/08,18:14:08,08,09,1, 11.9,1,1, 0.107, 10498.618, 366.251, 52797.149 23/11/08,18:14:08,09,09,1, 11.9,1,1, 0.107, 10498.629, 366.258, 52797.150 23/11/08,18:14:08,10,09,1, 11.9,1,1, 0.107, 10498.663, 366.263, 52797.151 23/11/08,18:14:08,11,09,1, 11.9,1,1, 0.107, 10498.674, 366.255, 52797.177 23/11/08,18:14:08,12,09,1, 11.9,1,1, 0.107, 10498.713, 366.256, 52797.168 23/11/08,18:14:08,13,09,1, 11.9,1,1, 0.107, 10498.736, 366.253, 52797.174 23/11/08,18:14:08,14,09,1, 11.9,1,1, 0.107, 10498.751, 366.248, 52797.150 23/11/08,18:14:08,15,09,1, 11.9,1,1, 0.107, 10498.741, 366.234, 52797.150 23/11/08,18:14:08,16,09,1, 11.9,1,1, 0.107, 10498.775, 366.236, 52797.128 23/11/08,18:14:08,17,09,1, 11.9,1,1, 0.107, 10498.790, 366.239, 52797.148 23/11/08,18:14:08,18,09,1, 11.9,1,1, 0.107, 10498.801, 366.236, 52797.159 23/11/08,18:14:08,19,09,1, 11.9,1,1, 0.107, 10498.813, 366.229, 52797.167 23/11/08,18:14:09,00,10,1, 11.9,1,1, 0.104, 10498.805, 366.229, 52797.167 23/11/08,18:14:09,01,10,1, 11.9,1,1, 0.104, 10498.849, 366.236, 52797.148 23/11/08,18:14:09,02,10,1, 11.9,1,1, 0.104, 10498.896, 366.219, 52797.196 23/11/08,18:14:09,03,10,1, 11.9,1,1, 0.104, 10498.875, 366.215, 52797.174 23/11/08,18:14:09,04,10,1, 11.9,1,1, 0.104, 10498.897, 366.230, 52797.144 23/11/08,18:14:09,05,10,1, 11.9,1,1, 0.104, 10498.907, 366.227, 52797.203 23/11/08,18:14:09,06,10,1, 11.9,1,1, 0.104, 10498.931, 366.217, 52797.163 23/11/08,18:14:09,07,10,1, 11.9,1,1, 0.104, 10498.948, 366.232, 52797.198 23/11/08,18:14:09,08,10,1, 11.9,1,1, 0.104, 10498.968, 366.214, 52797.176 23/11/08,18:14:09,09,10,1, 11.9,1,1, 0.104, 10498.981, 366.221, 52797.205 23/11/08,18:14:09,10,10,1, 11.9,1,1, 0.104, 10499.017, 366.238, 52797.183 23/11/08,18:14:09,11,10,1, 11.9,1,1, 0.104, 10499.000, 366.207, 52797.182 23/11/08,18:14:09,12,10,1, 11.9,1,1, 0.104, 10499.022, 366.199, 52797.160 23/11/08,18:14:09,13,10,1, 11.9,1,1, 0.104, 10499.048, 366.207, 52797.179 23/11/08,18:14:09,14,10,1, 11.9,1,1, 0.104, 10499.056, 366.203, 52797.168 23/11/08,18:14:09,15,10,1, 11.9,1,1, 0.104, 10499.098, 366.189, 52797.207 23/11/08,18:14:09,16,10,1, 11.9,1,1, 0.104, 10499.081, 366.199, 52797.216 23/11/08,18:14:09,17,10,1, 11.9,1,1, 0.104, 10499.102, 366.217, 52797.184 23/11/08,18:14:09,18,10,1, 11.9,1,1, 0.104, 10499.133, 366.201, 52797.152 23/11/08,18:14:09,19,10,1, 11.9,1,1, 0.104, 10499.156, 366.200, 52797.185 23/11/08,18:14:10,00,10,1, 11.9,1,1, 0.113, 10499.156, 366.200, 52797.185 23/11/08,18:14:10,01,10,1, 11.9,1,1, 0.113, 10499.168, 366.200, 52797.175 23/11/08,18:14:10,02,10,1, 11.9,1,1, 0.113, 10499.195, 366.201, 52797.184 23/11/08,18:14:10,03,10,1, 11.9,1,1, 0.113, 10499.219, 366.188, 52797.185 23/11/08,18:14:10,04,10,1, 11.9,1,1, 0.113, 10499.214, 366.185, 52797.205 23/11/08,18:14:10,05,10,1, 11.9,1,1, 0.113, 10499.240, 366.163, 52797.208 23/11/08,18:14:10,06,10,1, 11.9,1,1, 0.113, 10499.242, 366.157, 52797.224 23/11/08,18:14:10,07,10,1, 11.9,1,1, 0.113, 10499.268, 366.177, 52797.198 23/11/08,18:14:10,08,10,1, 11.9,1,1, 0.113, 10499.295, 366.168, 52797.238 23/11/08,18:14:10,09,10,1, 11.9,1,1, 0.113, 10499.291, 366.163, 52797.196 23/11/08,18:14:10,10,10,1, 11.9,1,1, 0.113, 10499.296, 366.146, 52797.195 23/11/08,18:14:10,11,10,1, 11.9,1,1, 0.113, 10499.312, 366.155, 52797.223 23/11/08,18:14:10,12,10,1, 11.9,1,1, 0.113, 10499.353, 366.150, 52797.248 23/11/08,18:14:10,13,10,1, 11.9,1,1, 0.113, 10499.363, 366.164, 52797.225 23/11/08,18:14:10,14,10,1, 11.9,1,1, 0.113, 10499.382, 366.172, 52797.219 23/11/08,18:14:10,15,10,1, 11.9,1,1, 0.113, 10499.379, 366.169, 52797.223 23/11/08,18:14:10,16,10,1, 11.9,1,1, 0.113, 10499.428, 366.171, 52797.200 23/11/08,18:14:10,17,10,1, 11.9,1,1, 0.113, 10499.415, 366.138, 52797.193 23/11/08,18:14:10,18,10,1, 11.9,1,1, 0.113, 10499.444, 366.124, 52797.199 23/11/08,18:14:10,19,10,1, 11.9,1,1, 0.113, 10499.451, 366.151, 52797.176 23/11/08,18:14:11,00,10,1, 11.9,1,1, 0.107, 10499.448, 366.151, 52797.176 23/11/08,18:14:11,01,10,1, 11.9,1,1, 0.107, 10499.492, 366.144, 52797.197 23/11/08,18:14:11,02,10,1, 11.9,1,1, 0.107, 10499.476, 366.141, 52797.173 23/11/08,18:14:11,03,10,1, 11.9,1,1, 0.107, 10499.505, 366.144, 52797.213 23/11/08,18:14:11,04,10,1, 11.9,1,1, 0.107, 10499.540, 366.140, 52797.216 23/11/08,18:14:11,05,10,1, 11.9,1,1, 0.107, 10499.562, 366.131, 52797.203 23/11/08,18:14:11,06,10,1, 11.9,1,1, 0.107, 10499.581, 366.126, 52797.210 23/11/08,18:14:11,07,10,1, 11.9,1,1, 0.107, 10499.601, 366.150, 52797.231 23/11/08,18:14:11,08,10,1, 11.9,1,1, 0.107, 10499.621, 366.142, 52797.210 23/11/08,18:14:11,09,10,1, 11.9,1,1, 0.107, 10499.614, 366.117, 52797.193 23/11/08,18:14:11,10,10,1, 11.9,1,1, 0.107, 10499.637, 366.127, 52797.186 23/11/08,18:14:11,11,10,1, 11.9,1,1, 0.107, 10499.658, 366.141, 52797.243 23/11/08,18:14:11,12,10,1, 11.9,1,1, 0.107, 10499.663, 366.127, 52797.242 23/11/08,18:14:11,13,10,1, 11.9,1,1, 0.107, 10499.736, 366.117, 52797.147 23/11/08,18:14:11,14,10,1, 11.9,1,1, 0.107, 10499.672, 366.095, 52797.016 23/11/08,18:14:11,15,10,1, 11.9,1,1, 0.107, 10499.714, 366.129, 52797.266 23/11/08,18:14:11,16,10,1, 11.9,1,1, 0.107, 10499.728, 366.118, 52797.269 23/11/08,18:14:11,17,10,1, 11.9,1,1, 0.107, 10499.735, 366.111, 52797.243 23/11/08,18:14:11,18,10,1, 11.9,1,1, 0.107, 10499.767, 366.104, 52797.264 23/11/08,18:14:11,19,10,1, 11.9,1,1, 0.107, 10499.778, 366.104, 52797.255 23/11/08,18:14:12,00,10,1, 11.9,1,1, 0.107, 10499.773, 366.104, 52797.255 23/11/08,18:14:12,01,10,1, 11.9,1,1, 0.107, 10499.814, 366.112, 52797.230 23/11/08,18:14:12,02,10,1, 11.9,1,1, 0.107, 10499.792, 366.111, 52797.146 23/11/08,18:14:12,03,10,1, 11.9,1,1, 0.107, 10499.868, 366.117, 52797.239 23/11/08,18:14:12,04,10,1, 11.9,1,1, 0.107, 10499.862, 366.101, 52797.212 23/11/08,18:14:12,05,10,1, 11.9,1,1, 0.107, 10499.893, 366.107, 52797.231 23/11/08,18:14:12,06,10,1, 11.9,1,1, 0.107, 10499.884, 366.096, 52797.233 23/11/08,18:14:12,07,10,1, 11.9,1,1, 0.107, 10499.907, 366.109, 52797.259 23/11/08,18:14:12,08,10,1, 11.9,1,1, 0.107, 10499.910, 366.104, 52797.244 23/11/08,18:14:12,09,10,1, 11.9,1,1, 0.107, 10499.923, 366.121, 52797.243 23/11/08,18:14:12,10,10,1, 11.9,1,1, 0.107, 10499.949, 366.116, 52797.260 23/11/08,18:14:12,11,10,1, 11.9,1,1, 0.107, 10499.974, 366.110, 52797.271 23/11/08,18:14:12,12,10,1, 11.9,1,1, 0.107, 10499.970, 366.132, 52797.248 23/11/08,18:14:12,13,10,1, 11.9,1,1, 0.107, 10499.997, 366.114, 52797.253 23/11/08,18:14:12,14,10,1, 11.9,1,1, 0.107, 10500.027, 366.118, 52797.256 23/11/08,18:14:12,15,10,1, 11.9,1,1, 0.107, 10500.025, 366.130, 52797.242 23/11/08,18:14:12,16,10,1, 11.9,1,1, 0.107, 10500.018, 366.121, 52797.264 23/11/08,18:14:12,17,10,1, 11.9,1,1, 0.107, 10500.066, 366.081, 52797.112 23/11/08,18:14:12,18,10,1, 11.9,1,1, 0.107, 10500.096, 366.105, 52797.291 23/11/08,18:14:12,19,10,1, 11.9,1,1, 0.107, 10500.086, 366.102, 52797.245 23/11/08,18:14:13,00,09,1, 11.9,1,1, 0.105, 10500.082, 366.102, 52797.245 23/11/08,18:14:13,01,09,1, 11.9,1,1, 0.105, 10500.097, 366.104, 52797.266 23/11/08,18:14:13,02,09,1, 11.9,1,1, 0.105, 10500.108, 366.107, 52797.244 23/11/08,18:14:13,03,09,1, 11.9,1,1, 0.105, 10500.137, 366.089, 52797.252 23/11/08,18:14:13,04,09,1, 11.9,1,1, 0.105, 10500.143, 366.095, 52797.223 23/11/08,18:14:13,05,09,1, 11.9,1,1, 0.105, 10500.202, 366.098, 52797.235 23/11/08,18:14:13,06,09,1, 11.9,1,1, 0.105, 10500.191, 366.091, 52797.255 23/11/08,18:14:13,07,09,1, 11.9,1,1, 0.105, 10500.198, 366.094, 52797.270 23/11/08,18:14:13,08,09,1, 11.9,1,1, 0.105, 10500.229, 366.074, 52797.276 23/11/08,18:14:13,09,09,1, 11.9,1,1, 0.105, 10500.212, 366.088, 52797.262 23/11/08,18:14:13,10,09,1, 11.9,1,1, 0.105, 10500.248, 366.087, 52797.275 23/11/08,18:14:13,11,09,1, 11.9,1,1, 0.105, 10500.242, 366.118, 52797.281 23/11/08,18:14:13,12,09,1, 11.9,1,1, 0.105, 10500.270, 366.119, 52797.290 23/11/08,18:14:13,13,09,1, 11.9,1,1, 0.105, 10500.288, 366.094, 52797.278 23/11/08,18:14:13,14,09,1, 11.9,1,1, 0.105, 10500.301, 366.115, 52797.263 23/11/08,18:14:13,15,09,1, 11.9,1,1, 0.105, 10500.326, 366.085, 52797.263 23/11/08,18:14:13,16,09,1, 11.9,1,1, 0.105, 10500.317, 366.117, 52797.252 23/11/08,18:14:13,17,09,1, 11.9,1,1, 0.105, 10500.337, 366.114, 52797.317 23/11/08,18:14:13,18,09,1, 11.9,1,1, 0.105, 10500.343, 366.120, 52797.297 23/11/08,18:14:13,19,09,1, 11.9,1,1, 0.105, 10500.371, 366.102, 52797.288 23/11/08,18:14:14,00,09,1, 11.9,1,1, 0.107, 10500.365, 366.102, 52797.288 23/11/08,18:14:14,01,09,1, 11.9,1,1, 0.107, 10500.420, 366.103, 52797.279 23/11/08,18:14:14,02,09,1, 11.9,1,1, 0.107, 10500.408, 366.094, 52797.294 23/11/08,18:14:14,03,09,1, 11.9,1,1, 0.107, 10500.415, 366.095, 52797.286 23/11/08,18:14:14,04,09,1, 11.9,1,1, 0.107, 10500.430, 366.101, 52797.283 23/11/08,18:14:14,05,09,1, 11.9,1,1, 0.107, 10500.440, 366.114, 52797.290 23/11/08,18:14:14,06,09,1, 11.9,1,1, 0.107, 10500.451, 366.092, 52797.283 23/11/08,18:14:14,07,09,1, 11.9,1,1, 0.107, 10500.476, 366.088, 52797.275 23/11/08,18:14:14,08,09,1, 11.9,1,1, 0.107, 10500.485, 366.108, 52797.228 23/11/08,18:14:14,09,09,1, 11.9,1,1, 0.107, 10500.505, 366.122, 52797.229 23/11/08,18:14:14,10,09,1, 11.9,1,1, 0.107, 10500.496, 366.099, 52797.257 23/11/08,18:14:14,11,09,1, 11.9,1,1, 0.107, 10500.509, 366.112, 52797.278 23/11/08,18:14:14,12,09,1, 11.9,1,1, 0.107, 10500.549, 366.111, 52797.291 23/11/08,18:14:14,13,09,1, 11.9,1,1, 0.107, 10500.549, 366.102, 52797.260 23/11/08,18:14:14,14,09,1, 11.9,1,1, 0.107, 10500.582, 366.116, 52797.222 23/11/08,18:14:14,15,09,1, 11.9,1,1, 0.107, 10500.545, 366.111, 52797.240 23/11/08,18:14:14,16,09,1, 11.9,1,1, 0.107, 10500.575, 366.137, 52797.352 23/11/08,18:14:14,17,09,1, 11.9,1,1, 0.107, 10500.609, 366.110, 52797.297 23/11/08,18:14:14,18,09,1, 11.9,1,1, 0.107, 10500.603, 366.117, 52797.321 23/11/08,18:14:14,19,09,1, 11.9,1,1, 0.107, 10500.623, 366.132, 52797.276 23/11/08,18:14:15,00,09,1, 11.9,1,1, 0.112, 10500.616, 366.132, 52797.276 23/11/08,18:14:15,01,09,1, 11.9,1,1, 0.112, 10500.606, 366.111, 52797.404 23/11/08,18:14:15,02,09,1, 11.9,1,1, 0.112, 10500.692, 366.099, 52797.321 23/11/08,18:14:15,03,09,1, 11.9,1,1, 0.112, 10500.702, 366.125, 52797.327 23/11/08,18:14:15,04,09,1, 11.9,1,1, 0.112, 10500.690, 366.132, 52797.345 23/11/08,18:14:15,05,09,1, 11.9,1,1, 0.112, 10500.709, 366.104, 52797.330 23/11/08,18:14:15,06,09,1, 11.9,1,1, 0.112, 10500.739, 366.123, 52797.308 23/11/08,18:14:15,07,09,1, 11.9,1,1, 0.112, 10500.723, 366.096, 52797.248 23/11/08,18:14:15,08,09,1, 11.9,1,1, 0.112, 10500.759, 366.102, 52797.337 23/11/08,18:14:15,09,09,1, 11.9,1,1, 0.112, 10500.758, 366.120, 52797.322 23/11/08,18:14:15,10,09,1, 11.9,1,1, 0.112, 10500.768, 366.111, 52797.347 23/11/08,18:14:15,11,09,1, 11.9,1,1, 0.112, 10500.781, 366.102, 52797.312 23/11/08,18:14:15,12,09,1, 11.9,1,1, 0.112, 10500.788, 366.119, 52797.315 23/11/08,18:14:15,13,09,1, 11.9,1,1, 0.112, 10500.777, 366.100, 52797.313 23/11/08,18:14:15,14,09,1, 11.9,1,1, 0.112, 10500.814, 366.100, 52797.311 23/11/08,18:14:15,15,09,1, 11.9,1,1, 0.112, 10500.826, 366.110, 52797.312 23/11/08,18:14:15,16,09,1, 11.9,1,1, 0.112, 10500.810, 366.095, 52797.316 23/11/08,18:14:15,17,09,1, 11.9,1,1, 0.112, 10500.842, 366.121, 52797.311 23/11/08,18:14:15,18,09,1, 11.9,1,1, 0.112, 10500.852, 366.118, 52797.351 23/11/08,18:14:15,19,09,1, 11.9,1,1, 0.112, 10500.881, 366.120, 52797.317 23/11/08,18:14:16,00,09,1, 12.0,1,1, 0.106, 10500.875, 366.120, 52797.317 23/11/08,18:14:16,01,09,1, 12.0,1,1, 0.106, 10500.867, 366.113, 52797.308 23/11/08,18:14:16,02,09,1, 12.0,1,1, 0.106, 10500.908, 366.097, 52797.333 23/11/08,18:14:16,03,09,1, 12.0,1,1, 0.106, 10500.898, 366.102, 52797.343 23/11/08,18:14:16,04,09,1, 12.0,1,1, 0.106, 10500.911, 366.118, 52797.355 23/11/08,18:14:16,05,09,1, 12.0,1,1, 0.106, 10500.911, 366.098, 52797.398 23/11/08,18:14:16,06,09,1, 12.0,1,1, 0.106, 10500.927, 366.084, 52797.329 23/11/08,18:14:16,07,09,1, 12.0,1,1, 0.106, 10500.958, 366.086, 52797.391 23/11/08,18:14:16,08,09,1, 12.0,1,1, 0.106, 10500.949, 366.092, 52797.392 23/11/08,18:14:16,09,09,1, 12.0,1,1, 0.106, 10500.960, 366.094, 52797.352 23/11/08,18:14:16,10,09,1, 12.0,1,1, 0.106, 10500.985, 366.113, 52797.379 23/11/08,18:14:16,11,09,1, 12.0,1,1, 0.106, 10500.974, 366.108, 52797.399 23/11/08,18:14:16,12,09,1, 12.0,1,1, 0.106, 10500.984, 366.100, 52797.402 23/11/08,18:14:16,13,09,1, 12.0,1,1, 0.106, 10501.014, 366.085, 52797.390 23/11/08,18:14:16,14,09,1, 12.0,1,1, 0.106, 10501.016, 366.120, 52797.385 23/11/08,18:14:16,15,09,1, 12.0,1,1, 0.106, 10501.007, 366.091, 52797.399 23/11/08,18:14:16,16,09,1, 12.0,1,1, 0.106, 10501.033, 366.125, 52797.370 23/11/08,18:14:16,17,09,1, 12.0,1,1, 0.106, 10501.050, 366.101, 52797.383 23/11/08,18:14:16,18,09,1, 12.0,1,1, 0.106, 10501.066, 366.117, 52797.380 23/11/08,18:14:16,19,09,1, 12.0,1,1, 0.106, 10501.064, 366.107, 52797.369 23/11/08,18:14:17,00,09,1, 11.8,1,1, 0.108, 10501.058, 366.107, 52797.369 23/11/08,18:14:17,01,09,1, 11.8,1,1, 0.108, 10501.077, 366.124, 52797.387 23/11/08,18:14:17,02,09,1, 11.8,1,1, 0.108, 10501.070, 366.091, 52797.387 23/11/08,18:14:17,03,09,1, 11.8,1,1, 0.108, 10501.084, 366.123, 52797.453 23/11/08,18:14:17,04,09,1, 11.8,1,1, 0.108, 10501.058, 366.143, 52797.364 23/11/08,18:14:17,05,09,1, 11.8,1,1, 0.108, 10501.119, 366.130, 52797.444 23/11/08,18:14:17,06,09,1, 11.8,1,1, 0.108, 10501.104, 366.116, 52797.401 23/11/08,18:14:17,07,09,1, 11.8,1,1, 0.108, 10501.119, 366.102, 52797.373 23/11/08,18:14:17,08,09,1, 11.8,1,1, 0.108, 10501.139, 366.127, 52797.361 23/11/08,18:14:17,09,09,1, 11.8,1,1, 0.108, 10501.124, 366.119, 52797.349 23/11/08,18:14:17,10,09,1, 11.8,1,1, 0.108, 10501.156, 366.136, 52797.395 23/11/08,18:14:17,11,09,1, 11.8,1,1, 0.108, 10501.178, 366.123, 52797.382 23/11/08,18:14:17,12,09,1, 11.8,1,1, 0.108, 10501.176, 366.110, 52797.355 23/11/08,18:14:17,13,09,1, 11.8,1,1, 0.108, 10501.182, 366.132, 52797.424 23/11/08,18:14:17,14,09,1, 11.8,1,1, 0.108, 10501.175, 366.117, 52797.361 23/11/08,18:14:17,15,09,1, 11.8,1,1, 0.108, 10501.200, 366.130, 52797.389 23/11/08,18:14:17,16,09,1, 11.8,1,1, 0.108, 10501.218, 366.121, 52797.366 23/11/08,18:14:17,17,09,1, 11.8,1,1, 0.108, 10501.222, 366.111, 52797.409 23/11/08,18:14:17,18,09,1, 11.8,1,1, 0.108, 10501.224, 366.117, 52797.409 23/11/08,18:14:17,19,09,1, 11.8,1,1, 0.108, 10501.229, 366.134, 52797.406 23/11/08,18:14:18,00,09,1, 11.8,1,1, 0.102, 10501.225, 366.134, 52797.406 23/11/08,18:14:18,01,09,1, 11.8,1,1, 0.102, 10501.243, 366.143, 52797.378 23/11/08,18:14:18,02,09,1, 11.8,1,1, 0.102, 10501.240, 366.137, 52797.381 23/11/08,18:14:18,03,09,1, 11.8,1,1, 0.102, 10501.266, 366.154, 52797.388 23/11/08,18:14:18,04,09,1, 11.8,1,1, 0.102, 10501.237, 366.145, 52797.393 23/11/08,18:14:18,05,09,1, 11.8,1,1, 0.102, 10501.260, 366.133, 52797.383 23/11/08,18:14:18,06,09,1, 11.8,1,1, 0.102, 10501.266, 366.144, 52797.443 23/11/08,18:14:18,07,09,1, 11.8,1,1, 0.102, 10501.281, 366.126, 52797.403 23/11/08,18:14:18,08,09,1, 11.8,1,1, 0.102, 10501.281, 366.130, 52797.384 23/11/08,18:14:18,09,09,1, 11.8,1,1, 0.102, 10501.269, 366.151, 52797.374 23/11/08,18:14:18,10,09,1, 11.8,1,1, 0.102, 10501.295, 366.131, 52797.374 23/11/08,18:14:18,11,09,1, 11.8,1,1, 0.102, 10501.290, 366.133, 52797.355 23/11/08,18:14:18,12,09,1, 11.8,1,1, 0.102, 10501.312, 366.146, 52797.397 23/11/08,18:14:18,13,09,1, 11.8,1,1, 0.102, 10501.299, 366.137, 52797.414 23/11/08,18:14:18,14,09,1, 11.8,1,1, 0.102, 10501.320, 366.136, 52797.387 23/11/08,18:14:18,15,09,1, 11.8,1,1, 0.102, 10501.320, 366.148, 52797.400 23/11/08,18:14:18,16,09,1, 11.8,1,1, 0.102, 10501.355, 366.152, 52797.441 23/11/08,18:14:18,17,09,1, 11.8,1,1, 0.102, 10501.331, 366.163, 52797.416 23/11/08,18:14:18,18,09,1, 11.8,1,1, 0.102, 10501.335, 366.166, 52797.406 23/11/08,18:14:18,19,09,1, 11.8,1,1, 0.102, 10501.334, 366.142, 52797.437 23/11/08,18:14:19,00,09,1, 11.9,1,1, 0.107, 10501.333, 366.142, 52797.437 23/11/08,18:14:19,01,09,1, 11.9,1,1, 0.107, 10501.364, 366.176, 52797.442 23/11/08,18:14:19,02,09,1, 11.9,1,1, 0.107, 10501.374, 366.154, 52797.450 23/11/08,18:14:19,03,09,1, 11.9,1,1, 0.107, 10501.390, 366.144, 52797.442 23/11/08,18:14:19,04,09,1, 11.9,1,1, 0.107, 10501.388, 366.169, 52797.411 23/11/08,18:14:19,05,09,1, 11.9,1,1, 0.107, 10501.398, 366.152, 52797.450 23/11/08,18:14:19,06,09,1, 11.9,1,1, 0.107, 10501.384, 366.167, 52797.422 23/11/08,18:14:19,07,09,1, 11.9,1,1, 0.107, 10501.413, 366.164, 52797.423 23/11/08,18:14:19,08,09,1, 11.9,1,1, 0.107, 10501.430, 366.165, 52797.451 23/11/08,18:14:19,09,09,1, 11.9,1,1, 0.107, 10501.441, 366.178, 52797.435 23/11/08,18:14:19,10,09,1, 11.9,1,1, 0.107, 10501.428, 366.153, 52797.444 23/11/08,18:14:19,11,09,1, 11.9,1,1, 0.107, 10501.445, 366.137, 52797.440 23/11/08,18:14:19,12,09,1, 11.9,1,1, 0.107, 10501.464, 366.165, 52797.473 23/11/08,18:14:19,13,09,1, 11.9,1,1, 0.107, 10501.451, 366.141, 52797.392 23/11/08,18:14:19,14,09,1, 11.9,1,1, 0.107, 10501.466, 366.154, 52797.423 23/11/08,18:14:19,15,09,1, 11.9,1,1, 0.107, 10501.468, 366.180, 52797.433 23/11/08,18:14:19,16,09,1, 11.9,1,1, 0.107, 10501.464, 366.167, 52797.437 23/11/08,18:14:19,17,09,1, 11.9,1,1, 0.107, 10501.486, 366.165, 52797.443 23/11/08,18:14:19,18,09,1, 11.9,1,1, 0.107, 10501.486, 366.168, 52797.480 23/11/08,18:14:19,19,09,1, 11.9,1,1, 0.107, 10501.497, 366.189, 52797.479 23/11/08,18:14:20,00,10,1, 11.9,1,1, 0.104, 10501.492, 366.189, 52797.479 23/11/08,18:14:20,01,10,1, 11.9,1,1, 0.104, 10501.518, 366.173, 52797.475 23/11/08,18:14:20,02,10,1, 11.9,1,1, 0.104, 10501.525, 366.161, 52797.447 23/11/08,18:14:20,03,10,1, 11.9,1,1, 0.104, 10501.529, 366.179, 52797.447 23/11/08,18:14:20,04,10,1, 11.9,1,1, 0.104, 10501.524, 366.156, 52797.453 23/11/08,18:14:20,05,10,1, 11.9,1,1, 0.104, 10501.574, 366.168, 52797.470 23/11/08,18:14:20,06,10,1, 11.9,1,1, 0.104, 10501.529, 366.162, 52797.538 23/11/08,18:14:20,07,10,1, 11.9,1,1, 0.104, 10501.575, 366.151, 52797.474 23/11/08,18:14:20,08,10,1, 11.9,1,1, 0.104, 10501.551, 366.161, 52797.515 23/11/08,18:14:20,09,10,1, 11.9,1,1, 0.104, 10501.584, 366.146, 52797.425 23/11/08,18:14:20,10,10,1, 11.9,1,1, 0.104, 10501.586, 366.161, 52797.450 23/11/08,18:14:20,11,10,1, 11.9,1,1, 0.104, 10501.582, 366.168, 52797.453 23/11/08,18:14:20,12,10,1, 11.9,1,1, 0.104, 10501.606, 366.149, 52797.475 23/11/08,18:14:20,13,10,1, 11.9,1,1, 0.104, 10501.614, 366.156, 52797.466 23/11/08,18:14:20,14,10,1, 11.9,1,1, 0.104, 10501.608, 366.166, 52797.493 23/11/08,18:14:20,15,10,1, 11.9,1,1, 0.104, 10501.620, 366.183, 52797.495 23/11/08,18:14:20,16,10,1, 11.9,1,1, 0.104, 10501.624, 366.159, 52797.457 23/11/08,18:14:20,17,10,1, 11.9,1,1, 0.104, 10501.632, 366.175, 52797.486 23/11/08,18:14:20,18,10,1, 11.9,1,1, 0.104, 10501.626, 366.153, 52797.474 23/11/08,18:14:20,19,10,1, 11.9,1,1, 0.104, 10501.634, 366.174, 52797.478 23/11/08,18:14:21,00,10,1, 11.8,1,1, 0.108, 10501.626, 366.174, 52797.478 23/11/08,18:14:21,01,10,1, 11.8,1,1, 0.108, 10501.645, 366.151, 52797.458 23/11/08,18:14:21,02,10,1, 11.8,1,1, 0.108, 10501.644, 366.145, 52797.493 23/11/08,18:14:21,03,10,1, 11.8,1,1, 0.108, 10501.694, 366.168, 52797.514 23/11/08,18:14:21,04,10,1, 11.8,1,1, 0.108, 10501.668, 366.149, 52797.492 23/11/08,18:14:21,05,10,1, 11.8,1,1, 0.108, 10501.681, 366.132, 52797.482 23/11/08,18:14:21,06,10,1, 11.8,1,1, 0.108, 10501.727, 366.161, 52797.460 23/11/08,18:14:21,07,10,1, 11.8,1,1, 0.108, 10501.715, 366.147, 52797.434 23/11/08,18:14:21,08,10,1, 11.8,1,1, 0.108, 10501.707, 366.131, 52797.492 23/11/08,18:14:21,09,10,1, 11.8,1,1, 0.108, 10501.725, 366.139, 52797.435 23/11/08,18:14:21,10,10,1, 11.8,1,1, 0.108, 10501.736, 366.150, 52797.467 23/11/08,18:14:21,11,10,1, 11.8,1,1, 0.108, 10501.740, 366.122, 52797.484 23/11/08,18:14:21,12,10,1, 11.8,1,1, 0.108, 10501.749, 366.154, 52797.484 23/11/08,18:14:21,13,10,1, 11.8,1,1, 0.108, 10501.753, 366.148, 52797.502 23/11/08,18:14:21,14,10,1, 11.8,1,1, 0.108, 10501.743, 366.169, 52797.489 23/11/08,18:14:21,15,10,1, 11.8,1,1, 0.108, 10501.768, 366.166, 52797.477 23/11/08,18:14:21,16,10,1, 11.8,1,1, 0.108, 10501.764, 366.162, 52797.523 23/11/08,18:14:21,17,10,1, 11.8,1,1, 0.108, 10501.766, 366.155, 52797.504 23/11/08,18:14:21,18,10,1, 11.8,1,1, 0.108, 10501.799, 366.168, 52797.486 23/11/08,18:14:21,19,10,1, 11.8,1,1, 0.108, 10501.784, 366.159, 52797.503 23/11/08,18:14:22,00,09,1, 11.9,1,1, 0.109, 10501.784, 366.159, 52797.503 23/11/08,18:14:22,01,09,1, 11.9,1,1, 0.109, 10501.801, 366.153, 52797.497 23/11/08,18:14:22,02,09,1, 11.9,1,1, 0.109, 10501.812, 366.140, 52797.502 23/11/08,18:14:22,03,09,1, 11.9,1,1, 0.109, 10501.803, 366.172, 52797.475 23/11/08,18:14:22,04,09,1, 11.9,1,1, 0.109, 10501.813, 366.158, 52797.502 23/11/08,18:14:22,05,09,1, 11.9,1,1, 0.109, 10501.837, 366.148, 52797.465 23/11/08,18:14:22,06,09,1, 11.9,1,1, 0.109, 10501.843, 366.146, 52797.506 23/11/08,18:14:22,07,09,1, 11.9,1,1, 0.109, 10501.840, 366.153, 52797.493 23/11/08,18:14:22,08,09,1, 11.9,1,1, 0.109, 10501.846, 366.163, 52797.506 23/11/08,18:14:22,09,09,1, 11.9,1,1, 0.109, 10501.847, 366.144, 52797.523 23/11/08,18:14:22,10,09,1, 11.9,1,1, 0.109, 10501.850, 366.152, 52797.521 23/11/08,18:14:22,11,09,1, 11.9,1,1, 0.109, 10501.872, 366.158, 52797.542 23/11/08,18:14:22,12,09,1, 11.9,1,1, 0.109, 10501.881, 366.180, 52797.515 23/11/08,18:14:22,13,09,1, 11.9,1,1, 0.109, 10501.911, 366.165, 52797.659 23/11/08,18:14:22,14,09,1, 11.9,1,1, 0.109, 10501.913, 366.180, 52797.502 23/11/08,18:14:22,15,09,1, 11.9,1,1, 0.109, 10501.906, 366.162, 52797.504 23/11/08,18:14:22,16,09,1, 11.9,1,1, 0.109, 10501.892, 366.150, 52797.534 23/11/08,18:14:22,17,09,1, 11.9,1,1, 0.109, 10501.925, 366.180, 52797.485 23/11/08,18:14:22,18,09,1, 11.9,1,1, 0.109, 10501.892, 366.160, 52797.529 23/11/08,18:14:22,19,09,1, 11.9,1,1, 0.109, 10501.947, 366.167, 52797.600 23/11/08,18:14:23,00,09,1, 11.9,1,1, 0.106, 10501.943, 366.167, 52797.600 23/11/08,18:14:23,01,09,1, 11.9,1,1, 0.106, 10501.932, 366.163, 52797.560 23/11/08,18:14:23,02,09,1, 11.9,1,1, 0.106, 10501.934, 366.159, 52797.565 23/11/08,18:14:23,03,09,1, 11.9,1,1, 0.106, 10501.942, 366.163, 52797.540 23/11/08,18:14:23,04,09,1, 11.9,1,1, 0.106, 10501.956, 366.198, 52797.491 23/11/08,18:14:23,05,09,1, 11.9,1,1, 0.106, 10501.996, 366.162, 52797.542 23/11/08,18:14:23,06,09,1, 11.9,1,1, 0.106, 10501.984, 366.196, 52797.523 23/11/08,18:14:23,07,09,1, 11.9,1,1, 0.106, 10501.979, 366.178, 52797.549 23/11/08,18:14:23,08,09,1, 11.9,1,1, 0.106, 10502.003, 366.176, 52797.549 23/11/08,18:14:23,09,09,1, 11.9,1,1, 0.106, 10501.995, 366.168, 52797.533 23/11/08,18:14:23,10,09,1, 11.9,1,1, 0.106, 10502.009, 366.181, 52797.526 23/11/08,18:14:23,11,09,1, 11.9,1,1, 0.106, 10502.015, 366.203, 52797.566 23/11/08,18:14:23,12,09,1, 11.9,1,1, 0.106, 10502.018, 366.183, 52797.542 23/11/08,18:14:23,13,09,1, 11.9,1,1, 0.106, 10502.026, 366.195, 52797.562 23/11/08,18:14:23,14,09,1, 11.9,1,1, 0.106, 10502.030, 366.184, 52797.565 23/11/08,18:14:23,15,09,1, 11.9,1,1, 0.106, 10502.022, 366.169, 52797.541 23/11/08,18:14:23,16,09,1, 11.9,1,1, 0.106, 10501.996, 366.173, 52797.582 23/11/08,18:14:23,17,09,1, 11.9,1,1, 0.106, 10502.067, 366.153, 52797.546 23/11/08,18:14:23,18,09,1, 11.9,1,1, 0.106, 10502.037, 366.189, 52797.573 23/11/08,18:14:23,19,09,1, 11.9,1,1, 0.106, 10502.060, 366.184, 52797.536 23/11/08,18:14:24,00,09,1, 11.9,1,1, 0.109, 10502.059, 366.184, 52797.536 23/11/08,18:14:24,01,09,1, 11.9,1,1, 0.109, 10502.098, 366.192, 52797.538 23/11/08,18:14:24,02,09,1, 11.9,1,1, 0.109, 10502.062, 366.182, 52797.537 23/11/08,18:14:24,03,09,1, 11.9,1,1, 0.109, 10502.119, 366.192, 52797.567 23/11/08,18:14:24,04,09,1, 11.9,1,1, 0.109, 10502.099, 366.190, 52797.544 23/11/08,18:14:24,05,09,1, 11.9,1,1, 0.109, 10502.120, 366.188, 52797.574 23/11/08,18:14:24,06,09,1, 11.9,1,1, 0.109, 10502.146, 366.204, 52797.524 23/11/08,18:14:24,07,09,1, 11.9,1,1, 0.109, 10502.120, 366.212, 52797.558 23/11/08,18:14:24,08,09,1, 11.9,1,1, 0.109, 10502.137, 366.198, 52797.564 23/11/08,18:14:24,09,09,1, 11.9,1,1, 0.109, 10502.132, 366.226, 52797.569 23/11/08,18:14:24,10,09,1, 11.9,1,1, 0.109, 10502.184, 366.202, 52797.559 23/11/08,18:14:24,11,09,1, 11.9,1,1, 0.109, 10502.158, 366.222, 52797.564 23/11/08,18:14:24,12,09,1, 11.9,1,1, 0.109, 10502.184, 366.220, 52797.589 23/11/08,18:14:24,13,09,1, 11.9,1,1, 0.109, 10502.172, 366.220, 52797.581 23/11/08,18:14:24,14,09,1, 11.9,1,1, 0.109, 10502.198, 366.229, 52797.577 23/11/08,18:14:24,15,09,1, 11.9,1,1, 0.109, 10502.180, 366.207, 52797.558 23/11/08,18:14:24,16,09,1, 11.9,1,1, 0.109, 10502.196, 366.218, 52797.544 23/11/08,18:14:24,17,09,1, 11.9,1,1, 0.109, 10502.219, 366.200, 52797.587 23/11/08,18:14:24,18,09,1, 11.9,1,1, 0.109, 10502.221, 366.198, 52797.561 23/11/08,18:14:24,19,09,1, 11.9,1,1, 0.109, 10502.242, 366.206, 52797.584 23/11/08,18:14:25,00,09,1, 11.8,1,1, 0.105, 10502.235, 366.206, 52797.584 23/11/08,18:14:25,01,09,1, 11.8,1,1, 0.105, 10502.254, 366.197, 52797.584 23/11/08,18:14:25,02,09,1, 11.8,1,1, 0.105, 10502.254, 366.178, 52797.584 23/11/08,18:14:25,03,09,1, 11.8,1,1, 0.105, 10502.243, 366.221, 52797.602 23/11/08,18:14:25,04,09,1, 11.8,1,1, 0.105, 10502.268, 366.201, 52797.567 23/11/08,18:14:25,05,09,1, 11.8,1,1, 0.105, 10502.290, 366.205, 52797.571 23/11/08,18:14:25,06,09,1, 11.8,1,1, 0.105, 10502.291, 366.225, 52797.570 23/11/08,18:14:25,07,09,1, 11.8,1,1, 0.105, 10502.298, 366.229, 52797.598 23/11/08,18:14:25,08,09,1, 11.8,1,1, 0.105, 10502.308, 366.236, 52797.588 23/11/08,18:14:25,09,09,1, 11.8,1,1, 0.105, 10502.327, 366.224, 52797.584 23/11/08,18:14:25,10,09,1, 11.8,1,1, 0.105, 10502.314, 366.226, 52797.582 23/11/08,18:14:25,11,09,1, 11.8,1,1, 0.105, 10502.325, 366.226, 52797.563 23/11/08,18:14:25,12,09,1, 11.8,1,1, 0.105, 10502.344, 366.211, 52797.603 23/11/08,18:14:25,13,09,1, 11.8,1,1, 0.105, 10502.342, 366.223, 52797.612 23/11/08,18:14:25,14,09,1, 11.8,1,1, 0.105, 10502.373, 366.225, 52797.588 23/11/08,18:14:25,15,09,1, 11.8,1,1, 0.105, 10502.376, 366.231, 52797.587 23/11/08,18:14:25,16,09,1, 11.8,1,1, 0.105, 10502.379, 366.228, 52797.578 23/11/08,18:14:25,17,09,1, 11.8,1,1, 0.105, 10502.374, 366.217, 52797.620 23/11/08,18:14:25,18,09,1, 11.8,1,1, 0.105, 10502.364, 366.221, 52797.578 23/11/08,18:14:25,19,09,1, 11.8,1,1, 0.105, 10502.379, 366.229, 52797.586 23/11/08,18:14:26,00,09,1, 11.8,1,1, 0.107, 10502.377, 366.229, 52797.586 23/11/08,18:14:26,01,09,1, 11.8,1,1, 0.107, 10502.424, 366.214, 52797.606 23/11/08,18:14:26,02,09,1, 11.8,1,1, 0.107, 10502.408, 366.219, 52797.608 23/11/08,18:14:26,03,09,1, 11.8,1,1, 0.107, 10502.411, 366.221, 52797.583 23/11/08,18:14:26,04,09,1, 11.8,1,1, 0.107, 10502.443, 366.219, 52797.636 23/11/08,18:14:26,05,09,1, 11.8,1,1, 0.107, 10502.429, 366.214, 52797.605 23/11/08,18:14:26,06,09,1, 11.8,1,1, 0.107, 10502.447, 366.236, 52797.649 23/11/08,18:14:26,07,09,1, 11.8,1,1, 0.107, 10502.425, 366.251, 52797.607 23/11/08,18:14:26,08,09,1, 11.8,1,1, 0.107, 10502.463, 366.238, 52797.615 23/11/08,18:14:26,09,09,1, 11.8,1,1, 0.107, 10502.452, 366.226, 52797.583 23/11/08,18:14:26,10,09,1, 11.8,1,1, 0.107, 10502.462, 366.244, 52797.614 23/11/08,18:14:26,11,09,1, 11.8,1,1, 0.107, 10502.458, 366.231, 52797.619 23/11/08,18:14:26,12,09,1, 11.8,1,1, 0.107, 10502.456, 366.245, 52797.593 23/11/08,18:14:26,13,09,1, 11.8,1,1, 0.107, 10502.453, 366.236, 52797.601 23/11/08,18:14:26,14,09,1, 11.8,1,1, 0.107, 10502.474, 366.230, 52797.601 23/11/08,18:14:26,15,09,1, 11.8,1,1, 0.107, 10502.493, 366.216, 52797.591 23/11/08,18:14:26,16,09,1, 11.8,1,1, 0.107, 10502.492, 366.233, 52797.622 23/11/08,18:14:26,17,09,1, 11.8,1,1, 0.107, 10502.507, 366.229, 52797.579 23/11/08,18:14:26,18,09,1, 11.8,1,1, 0.107, 10502.494, 366.251, 52797.633 23/11/08,18:14:26,19,09,1, 11.8,1,1, 0.107, 10502.517, 366.200, 52797.622 23/11/08,18:14:27,00,09,1, 11.9,1,1, 0.105, 10502.510, 366.200, 52797.622 23/11/08,18:14:27,01,09,1, 11.9,1,1, 0.105, 10502.516, 366.240, 52797.607 23/11/08,18:14:27,02,09,1, 11.9,1,1, 0.105, 10502.516, 366.238, 52797.650 23/11/08,18:14:27,03,09,1, 11.9,1,1, 0.105, 10502.536, 366.244, 52797.649 23/11/08,18:14:27,04,09,1, 11.9,1,1, 0.105, 10502.509, 366.255, 52797.687 23/11/08,18:14:27,05,09,1, 11.9,1,1, 0.105, 10502.524, 366.230, 52797.743 23/11/08,18:14:27,06,09,1, 11.9,1,1, 0.105, 10502.548, 366.229, 52797.560 23/11/08,18:14:27,07,09,1, 11.9,1,1, 0.105, 10502.593, 366.252, 52797.714 23/11/08,18:14:27,08,09,1, 11.9,1,1, 0.105, 10502.548, 366.231, 52797.556 23/11/08,18:14:27,09,09,1, 11.9,1,1, 0.105, 10502.552, 366.231, 52797.575 23/11/08,18:14:27,10,09,1, 11.9,1,1, 0.105, 10502.553, 366.250, 52797.616 23/11/08,18:14:27,11,09,1, 11.9,1,1, 0.105, 10502.542, 366.242, 52797.591 23/11/08,18:14:27,12,09,1, 11.9,1,1, 0.105, 10502.576, 366.261, 52797.570 23/11/08,18:14:27,13,09,1, 11.9,1,1, 0.105, 10502.588, 366.227, 52797.566 23/11/08,18:14:27,14,09,1, 11.9,1,1, 0.105, 10502.583, 366.213, 52797.517 23/11/08,18:14:27,15,09,1, 11.9,1,1, 0.105, 10502.563, 366.235, 52797.560 23/11/08,18:14:27,16,09,1, 11.9,1,1, 0.105, 10502.574, 366.239, 52797.563 23/11/08,18:14:27,17,09,1, 11.9,1,1, 0.105, 10502.608, 366.235, 52797.569 23/11/08,18:14:27,18,09,1, 11.9,1,1, 0.105, 10502.602, 366.242, 52797.618 23/11/08,18:14:27,19,09,1, 11.9,1,1, 0.105, 10502.590, 366.252, 52797.558 23/11/08,18:14:28,00,09,1, 11.9,1,1, 0.105, 10502.585, 366.252, 52797.558 23/11/08,18:14:28,01,09,1, 11.9,1,1, 0.105, 10502.650, 366.249, 52797.622 23/11/08,18:14:28,02,09,1, 11.9,1,1, 0.105, 10502.644, 366.242, 52797.595 23/11/08,18:14:28,03,09,1, 11.9,1,1, 0.105, 10502.648, 366.236, 52797.619 23/11/08,18:14:28,04,09,1, 11.9,1,1, 0.105, 10502.664, 366.241, 52797.613 23/11/08,18:14:28,05,09,1, 11.9,1,1, 0.105, 10502.670, 366.249, 52797.613 23/11/08,18:14:28,06,09,1, 11.9,1,1, 0.105, 10502.687, 366.253, 52797.645 23/11/08,18:14:28,07,09,1, 11.9,1,1, 0.105, 10502.665, 366.256, 52797.613 23/11/08,18:14:28,08,09,1, 11.9,1,1, 0.105, 10502.678, 366.243, 52797.635 23/11/08,18:14:28,09,09,1, 11.9,1,1, 0.105, 10502.688, 366.246, 52797.630 23/11/08,18:14:28,10,09,1, 11.9,1,1, 0.105, 10502.689, 366.250, 52797.637 23/11/08,18:14:28,11,09,1, 11.9,1,1, 0.105, 10502.739, 366.277, 52797.631 23/11/08,18:14:28,12,09,1, 11.9,1,1, 0.105, 10502.727, 366.258, 52797.605 23/11/08,18:14:28,13,09,1, 11.9,1,1, 0.105, 10502.707, 366.287, 52797.584 23/11/08,18:14:28,14,09,1, 11.9,1,1, 0.105, 10502.725, 366.258, 52797.604 23/11/08,18:14:28,15,09,1, 11.9,1,1, 0.105, 10502.717, 366.281, 52797.573 23/11/08,18:14:28,16,09,1, 11.9,1,1, 0.105, 10502.726, 366.271, 52797.582 23/11/08,18:14:28,17,09,1, 11.9,1,1, 0.105, 10502.722, 366.266, 52797.616 23/11/08,18:14:28,18,09,1, 11.9,1,1, 0.105, 10502.752, 366.253, 52797.618 23/11/08,18:14:28,19,09,1, 11.9,1,1, 0.105, 10502.763, 366.273, 52797.615 23/11/08,18:14:29,00,09,1, 11.9,1,1, 0.104, 10502.760, 366.273, 52797.615 23/11/08,18:14:29,01,09,1, 11.9,1,1, 0.104, 10502.760, 366.263, 52797.610 23/11/08,18:14:29,02,09,1, 11.9,1,1, 0.104, 10502.753, 366.263, 52797.604 23/11/08,18:14:29,03,09,1, 11.9,1,1, 0.104, 10502.783, 366.239, 52797.523 23/11/08,18:14:29,04,09,1, 11.9,1,1, 0.104, 10502.757, 366.284, 52797.669 23/11/08,18:14:29,05,09,1, 11.9,1,1, 0.104, 10502.764, 366.268, 52797.629 23/11/08,18:14:29,06,09,1, 11.9,1,1, 0.104, 10502.792, 366.261, 52797.646 23/11/08,18:14:29,07,09,1, 11.9,1,1, 0.104, 10502.783, 366.276, 52797.609 23/11/08,18:14:29,08,09,1, 11.9,1,1, 0.104, 10502.794, 366.277, 52797.611 23/11/08,18:14:29,09,09,1, 11.9,1,1, 0.104, 10502.816, 366.292, 52797.611 23/11/08,18:14:29,10,09,1, 11.9,1,1, 0.104, 10502.806, 366.275, 52797.601 23/11/08,18:14:29,11,09,1, 11.9,1,1, 0.104, 10502.803, 366.281, 52797.606 23/11/08,18:14:29,12,09,1, 11.9,1,1, 0.104, 10502.836, 366.303, 52797.621 23/11/08,18:14:29,13,09,1, 11.9,1,1, 0.104, 10502.833, 366.281, 52797.600 23/11/08,18:14:29,14,09,1, 11.9,1,1, 0.104, 10502.841, 366.278, 52797.622 23/11/08,18:14:29,15,09,1, 11.9,1,1, 0.104, 10502.842, 366.283, 52797.638 23/11/08,18:14:29,16,09,1, 11.9,1,1, 0.104, 10502.835, 366.285, 52797.628 23/11/08,18:14:29,17,09,1, 11.9,1,1, 0.104, 10502.835, 366.299, 52797.638 23/11/08,18:14:29,18,09,1, 11.9,1,1, 0.104, 10502.859, 366.250, 52797.636 23/11/08,18:14:29,19,09,1, 11.9,1,1, 0.104, 10502.845, 366.302, 52797.605 23/11/08,18:14:30,00,10,1, 12.0,1,1, 0.107, 10502.844, 366.302, 52797.605 23/11/08,18:14:30,01,10,1, 12.0,1,1, 0.107, 10502.853, 366.287, 52797.538 23/11/08,18:14:30,02,10,1, 12.0,1,1, 0.107, 10502.874, 366.302, 52797.641 23/11/08,18:14:30,03,10,1, 12.0,1,1, 0.107, 10502.895, 366.292, 52797.629 23/11/08,18:14:30,04,10,1, 12.0,1,1, 0.107, 10502.888, 366.279, 52797.598 23/11/08,18:14:30,05,10,1, 12.0,1,1, 0.107, 10502.885, 366.271, 52797.618 23/11/08,18:14:30,06,10,1, 12.0,1,1, 0.107, 10502.896, 366.292, 52797.621 23/11/08,18:14:30,07,10,1, 12.0,1,1, 0.107, 10502.896, 366.303, 52797.598 23/11/08,18:14:30,08,10,1, 12.0,1,1, 0.107, 10502.899, 366.271, 52797.623 23/11/08,18:14:30,09,10,1, 12.0,1,1, 0.107, 10502.902, 366.272, 52797.631 23/11/08,18:14:30,10,10,1, 12.0,1,1, 0.107, 10502.911, 366.283, 52797.631 23/11/08,18:14:30,11,10,1, 12.0,1,1, 0.107, 10502.922, 366.300, 52797.664 23/11/08,18:14:30,12,10,1, 12.0,1,1, 0.107, 10502.926, 366.272, 52797.652 23/11/08,18:14:30,13,10,1, 12.0,1,1, 0.107, 10502.916, 366.274, 52797.658 23/11/08,18:14:30,14,10,1, 12.0,1,1, 0.107, 10502.916, 366.320, 52797.641 23/11/08,18:14:30,15,10,1, 12.0,1,1, 0.107, 10502.945, 366.268, 52797.628 23/11/08,18:14:30,16,10,1, 12.0,1,1, 0.107, 10502.934, 366.278, 52797.668 23/11/08,18:14:30,17,10,1, 12.0,1,1, 0.107, 10502.943, 366.316, 52797.685 23/11/08,18:14:30,18,10,1, 12.0,1,1, 0.107, 10502.925, 366.301, 52797.663 23/11/08,18:14:30,19,10,1, 12.0,1,1, 0.107, 10502.922, 366.300, 52797.667 23/11/08,18:14:31,00,10,1, 11.9,1,1, 0.106, 10502.919, 366.300, 52797.667 23/11/08,18:14:31,01,10,1, 11.9,1,1, 0.106, 10502.952, 366.303, 52797.656 23/11/08,18:14:31,02,10,1, 11.9,1,1, 0.106, 10502.943, 366.300, 52797.646 23/11/08,18:14:31,03,10,1, 11.9,1,1, 0.106, 10502.964, 366.291, 52797.641 23/11/08,18:14:31,04,10,1, 11.9,1,1, 0.106, 10502.942, 366.304, 52797.652 23/11/08,18:14:31,05,10,1, 11.9,1,1, 0.106, 10502.972, 366.307, 52797.644 23/11/08,18:14:31,06,10,1, 11.9,1,1, 0.106, 10502.975, 366.302, 52797.659 23/11/08,18:14:31,07,10,1, 11.9,1,1, 0.106, 10502.962, 366.294, 52797.662 23/11/08,18:14:31,08,10,1, 11.9,1,1, 0.106, 10502.987, 366.298, 52797.640 23/11/08,18:14:31,09,10,1, 11.9,1,1, 0.106, 10502.979, 366.290, 52797.666 23/11/08,18:14:31,10,10,1, 11.9,1,1, 0.106, 10502.994, 366.293, 52797.647 23/11/08,18:14:31,11,10,1, 11.9,1,1, 0.106, 10502.997, 366.317, 52797.638 23/11/08,18:14:31,12,10,1, 11.9,1,1, 0.106, 10503.002, 366.320, 52797.669 23/11/08,18:14:31,13,10,1, 11.9,1,1, 0.106, 10502.977, 366.318, 52797.668 23/11/08,18:14:31,14,10,1, 11.9,1,1, 0.106, 10502.996, 366.321, 52797.678 23/11/08,18:14:31,15,10,1, 11.9,1,1, 0.106, 10503.004, 366.313, 52797.678 23/11/08,18:14:31,16,10,1, 11.9,1,1, 0.106, 10503.015, 366.322, 52797.686 23/11/08,18:14:31,17,10,1, 11.9,1,1, 0.106, 10503.000, 366.293, 52797.689 23/11/08,18:14:31,18,10,1, 11.9,1,1, 0.106, 10503.024, 366.325, 52797.688 23/11/08,18:14:31,19,10,1, 11.9,1,1, 0.106, 10502.997, 366.330, 52797.694 23/11/08,18:14:32,00,09,1, 11.9,1,1, 0.106, 10502.994, 366.330, 52797.694 23/11/08,18:14:32,01,09,1, 11.9,1,1, 0.106, 10503.021, 366.319, 52797.713 23/11/08,18:14:32,02,09,1, 11.9,1,1, 0.106, 10503.008, 366.307, 52797.697 23/11/08,18:14:32,03,09,1, 11.9,1,1, 0.106, 10503.007, 366.325, 52797.684 23/11/08,18:14:32,04,09,1, 11.9,1,1, 0.106, 10503.020, 366.324, 52797.669 23/11/08,18:14:32,05,09,1, 11.9,1,1, 0.106, 10503.007, 366.330, 52797.708 23/11/08,18:14:32,06,09,1, 11.9,1,1, 0.106, 10503.010, 366.321, 52797.661 23/11/08,18:14:32,07,09,1, 11.9,1,1, 0.106, 10503.022, 366.317, 52797.707 23/11/08,18:14:32,08,09,1, 11.9,1,1, 0.106, 10503.007, 366.296, 52797.704 23/11/08,18:14:32,09,09,1, 11.9,1,1, 0.106, 10503.041, 366.301, 52797.684 23/11/08,18:14:32,10,09,1, 11.9,1,1, 0.106, 10503.037, 366.325, 52797.698 23/11/08,18:14:32,11,09,1, 11.9,1,1, 0.106, 10503.032, 366.341, 52797.729 23/11/08,18:14:32,12,09,1, 11.9,1,1, 0.106, 10503.030, 366.337, 52797.717 23/11/08,18:14:32,13,09,1, 11.9,1,1, 0.106, 10503.030, 366.324, 52797.695 23/11/08,18:14:32,14,09,1, 11.9,1,1, 0.106, 10503.051, 366.357, 52797.722 23/11/08,18:14:32,15,09,1, 11.9,1,1, 0.106, 10503.043, 366.329, 52797.691 23/11/08,18:14:32,16,09,1, 11.9,1,1, 0.106, 10503.055, 366.337, 52797.698 23/11/08,18:14:32,17,09,1, 11.9,1,1, 0.106, 10503.049, 366.328, 52797.697 23/11/08,18:14:32,18,09,1, 11.9,1,1, 0.106, 10503.051, 366.338, 52797.671 23/11/08,18:14:32,19,09,1, 11.9,1,1, 0.106, 10503.028, 366.340, 52797.686 23/11/08,18:14:33,00,09,1, 11.8,1,1, 0.105, 10503.027, 366.340, 52797.686 23/11/08,18:14:33,01,09,1, 11.8,1,1, 0.105, 10503.028, 366.338, 52797.669 23/11/08,18:14:33,02,09,1, 11.8,1,1, 0.105, 10503.031, 366.329, 52797.672 23/11/08,18:14:33,03,09,1, 11.8,1,1, 0.105, 10503.038, 366.342, 52797.665 23/11/08,18:14:33,04,09,1, 11.8,1,1, 0.105, 10503.064, 366.306, 52797.696 23/11/08,18:14:33,05,09,1, 11.8,1,1, 0.105, 10503.034, 366.333, 52797.658 23/11/08,18:14:33,06,09,1, 11.8,1,1, 0.105, 10503.040, 366.355, 52797.695 23/11/08,18:14:33,07,09,1, 11.8,1,1, 0.105, 10503.009, 366.347, 52797.656 23/11/08,18:14:33,08,09,1, 11.8,1,1, 0.105, 10503.049, 366.344, 52797.673 23/11/08,18:14:33,09,09,1, 11.8,1,1, 0.105, 10503.048, 366.359, 52797.654 23/11/08,18:14:33,10,09,1, 11.8,1,1, 0.105, 10503.045, 366.354, 52797.691 23/11/08,18:14:33,11,09,1, 11.8,1,1, 0.105, 10503.041, 366.364, 52797.704 23/11/08,18:14:33,12,09,1, 11.8,1,1, 0.105, 10503.043, 366.357, 52797.687 23/11/08,18:14:33,13,09,1, 11.8,1,1, 0.105, 10503.041, 366.355, 52797.682 23/11/08,18:14:33,14,09,1, 11.8,1,1, 0.105, 10503.050, 366.361, 52797.711 23/11/08,18:14:33,15,09,1, 11.8,1,1, 0.105, 10503.041, 366.356, 52797.716 23/11/08,18:14:33,16,09,1, 11.8,1,1, 0.105, 10503.047, 366.374, 52797.710 23/11/08,18:14:33,17,09,1, 11.8,1,1, 0.105, 10503.060, 366.360, 52797.686 23/11/08,18:14:33,18,09,1, 11.8,1,1, 0.105, 10503.046, 366.359, 52797.689 23/11/08,18:14:33,19,09,1, 11.8,1,1, 0.105, 10503.052, 366.366, 52797.678 23/11/08,18:14:34,00,09,1, 11.9,1,1, 0.107, 10503.044, 366.366, 52797.678 23/11/08,18:14:34,01,09,1, 11.9,1,1, 0.107, 10503.045, 366.337, 52797.752 23/11/08,18:14:34,02,09,1, 11.9,1,1, 0.107, 10503.032, 366.319, 52797.725 23/11/08,18:14:34,03,09,1, 11.9,1,1, 0.107, 10503.055, 366.348, 52797.713 23/11/08,18:14:34,04,09,1, 11.9,1,1, 0.107, 10503.020, 366.378, 52797.711 23/11/08,18:14:34,05,09,1, 11.9,1,1, 0.107, 10503.029, 366.348, 52797.721 23/11/08,18:14:34,06,09,1, 11.9,1,1, 0.107, 10503.038, 366.370, 52797.734 23/11/08,18:14:34,07,09,1, 11.9,1,1, 0.107, 10503.035, 366.363, 52797.718 23/11/08,18:14:34,08,09,1, 11.9,1,1, 0.107, 10503.037, 366.360, 52797.750 23/11/08,18:14:34,09,09,1, 11.9,1,1, 0.107, 10503.043, 366.382, 52797.724 23/11/08,18:14:34,10,09,1, 11.9,1,1, 0.107, 10503.023, 366.383, 52797.727 23/11/08,18:14:34,11,09,1, 11.9,1,1, 0.107, 10503.058, 366.388, 52797.730 23/11/08,18:14:34,12,09,1, 11.9,1,1, 0.107, 10503.026, 366.389, 52797.727 23/11/08,18:14:34,13,09,1, 11.9,1,1, 0.107, 10503.021, 366.412, 52797.717 23/11/08,18:14:34,14,09,1, 11.9,1,1, 0.107, 10503.020, 366.393, 52797.769 23/11/08,18:14:34,15,09,1, 11.9,1,1, 0.107, 10503.032, 366.387, 52797.766 23/11/08,18:14:34,16,09,1, 11.9,1,1, 0.107, 10503.022, 366.386, 52797.780 23/11/08,18:14:34,17,09,1, 11.9,1,1, 0.107, 10503.047, 366.367, 52797.741 23/11/08,18:14:34,18,09,1, 11.9,1,1, 0.107, 10503.062, 366.392, 52797.758 23/11/08,18:14:34,19,09,1, 11.9,1,1, 0.107, 10503.029, 366.388, 52797.765 23/11/08,18:14:35,00,09,1, 11.9,1,1, 0.107, 10503.027, 366.388, 52797.765 23/11/08,18:14:35,01,09,1, 11.9,1,1, 0.107, 10503.019, 366.391, 52797.723 23/11/08,18:14:35,02,09,1, 11.9,1,1, 0.107, 10503.053, 366.407, 52797.748 23/11/08,18:14:35,03,09,1, 11.9,1,1, 0.107, 10503.059, 366.407, 52797.739 23/11/08,18:14:35,04,09,1, 11.9,1,1, 0.107, 10503.038, 366.394, 52797.736 23/11/08,18:14:35,05,09,1, 11.9,1,1, 0.107, 10503.018, 366.418, 52797.753 23/11/08,18:14:35,06,09,1, 11.9,1,1, 0.107, 10503.048, 366.398, 52797.737 23/11/08,18:14:35,07,09,1, 11.9,1,1, 0.107, 10503.029, 366.402, 52797.733 23/11/08,18:14:35,08,09,1, 11.9,1,1, 0.107, 10503.056, 366.415, 52797.720 23/11/08,18:14:35,09,09,1, 11.9,1,1, 0.107, 10503.022, 366.414, 52797.744 23/11/08,18:14:35,10,09,1, 11.9,1,1, 0.107, 10503.017, 366.406, 52797.726 23/11/08,18:14:35,11,09,1, 11.9,1,1, 0.107, 10503.025, 366.416, 52797.770 23/11/08,18:14:35,12,09,1, 11.9,1,1, 0.107, 10502.999, 366.405, 52797.745 23/11/08,18:14:35,13,09,1, 11.9,1,1, 0.107, 10502.999, 366.413, 52797.753 23/11/08,18:14:35,14,09,1, 11.9,1,1, 0.107, 10503.006, 366.411, 52797.740 23/11/08,18:14:35,15,09,1, 11.9,1,1, 0.107, 10503.008, 366.416, 52797.734 23/11/08,18:14:35,16,09,1, 11.9,1,1, 0.107, 10502.990, 366.365, 52797.750 23/11/08,18:14:35,17,09,1, 11.9,1,1, 0.107, 10503.010, 366.404, 52797.798 23/11/08,18:14:35,18,09,1, 11.9,1,1, 0.107, 10503.013, 366.405, 52797.739 23/11/08,18:14:35,19,09,1, 11.9,1,1, 0.107, 10502.982, 366.379, 52797.707 23/11/08,18:14:36,00,09,1, 11.9,1,1, 0.107, 10502.977, 366.379, 52797.707 23/11/08,18:14:36,01,09,1, 11.9,1,1, 0.107, 10503.020, 366.410, 52797.744 23/11/08,18:14:36,02,09,1, 11.9,1,1, 0.107, 10502.990, 366.398, 52797.732 23/11/08,18:14:36,03,09,1, 11.9,1,1, 0.107, 10503.018, 366.399, 52797.721 23/11/08,18:14:36,04,09,1, 11.9,1,1, 0.107, 10503.004, 366.426, 52797.708 23/11/08,18:14:36,05,09,1, 11.9,1,1, 0.107, 10502.981, 366.432, 52797.747 23/11/08,18:14:36,06,09,1, 11.9,1,1, 0.107, 10502.955, 366.408, 52797.766 23/11/08,18:14:36,07,09,1, 11.9,1,1, 0.107, 10502.961, 366.414, 52797.759 23/11/08,18:14:36,08,09,1, 11.9,1,1, 0.107, 10502.967, 366.399, 52797.705 23/11/08,18:14:36,09,09,1, 11.9,1,1, 0.107, 10502.984, 366.418, 52797.736 23/11/08,18:14:36,10,09,1, 11.9,1,1, 0.107, 10502.951, 366.418, 52797.758 23/11/08,18:14:36,11,09,1, 11.9,1,1, 0.107, 10502.963, 366.402, 52797.763 23/11/08,18:14:36,12,09,1, 11.9,1,1, 0.107, 10502.959, 366.419, 52797.733 23/11/08,18:14:36,13,09,1, 11.9,1,1, 0.107, 10502.976, 366.426, 52797.760 23/11/08,18:14:36,14,09,1, 11.9,1,1, 0.107, 10502.957, 366.411, 52797.753 23/11/08,18:14:36,15,09,1, 11.9,1,1, 0.107, 10502.944, 366.392, 52797.738 23/11/08,18:14:36,16,09,1, 11.9,1,1, 0.107, 10502.975, 366.417, 52797.735 23/11/08,18:14:36,17,09,1, 11.9,1,1, 0.107, 10502.934, 366.432, 52797.728 23/11/08,18:14:36,18,09,1, 11.9,1,1, 0.107, 10502.927, 366.452, 52797.726 23/11/08,18:14:36,19,09,1, 11.9,1,1, 0.107, 10502.903, 366.447, 52797.765 23/11/08,18:14:37,00,09,1, 11.9,1,1, 0.105, 10502.902, 366.447, 52797.765 23/11/08,18:14:37,01,09,1, 11.9,1,1, 0.105, 10502.914, 366.435, 52797.748 23/11/08,18:14:37,02,09,1, 11.9,1,1, 0.105, 10502.921, 366.442, 52797.732 23/11/08,18:14:37,03,09,1, 11.9,1,1, 0.105, 10502.914, 366.435, 52797.762 23/11/08,18:14:37,04,09,1, 11.9,1,1, 0.105, 10502.923, 366.430, 52797.764 23/11/08,18:14:37,05,09,1, 11.9,1,1, 0.105, 10502.917, 366.472, 52797.756 23/11/08,18:14:37,06,09,1, 11.9,1,1, 0.105, 10502.910, 366.475, 52797.780 23/11/08,18:14:37,07,09,1, 11.9,1,1, 0.105, 10502.911, 366.437, 52797.751 23/11/08,18:14:37,08,09,1, 11.9,1,1, 0.105, 10502.884, 366.450, 52797.772 23/11/08,18:14:37,09,09,1, 11.9,1,1, 0.105, 10502.893, 366.458, 52797.784 23/11/08,18:14:37,10,09,1, 11.9,1,1, 0.105, 10502.894, 366.459, 52797.772 23/11/08,18:14:37,11,09,1, 11.9,1,1, 0.105, 10502.910, 366.471, 52797.786 23/11/08,18:14:37,12,09,1, 11.9,1,1, 0.105, 10502.881, 366.463, 52797.762 23/11/08,18:14:37,13,09,1, 11.9,1,1, 0.105, 10502.884, 366.486, 52797.784 23/11/08,18:14:37,14,09,1, 11.9,1,1, 0.105, 10502.884, 366.471, 52797.796 23/11/08,18:14:37,15,09,1, 11.9,1,1, 0.105, 10502.882, 366.473, 52797.776 23/11/08,18:14:37,16,09,1, 11.9,1,1, 0.105, 10502.883, 366.478, 52797.785 23/11/08,18:14:37,17,09,1, 11.9,1,1, 0.105, 10502.887, 366.498, 52797.793 23/11/08,18:14:37,18,09,1, 11.9,1,1, 0.105, 10502.877, 366.457, 52797.757 23/11/08,18:14:37,19,09,1, 11.9,1,1, 0.105, 10502.865, 366.477, 52797.802 23/11/08,18:14:38,00,09,1, 11.8,1,1, 0.106, 10502.861, 366.477, 52797.802 23/11/08,18:14:38,01,09,1, 11.8,1,1, 0.106, 10502.860, 366.504, 52797.783 23/11/08,18:14:38,02,09,1, 11.8,1,1, 0.106, 10502.856, 366.511, 52797.854 23/11/08,18:14:38,03,09,1, 11.8,1,1, 0.106, 10502.859, 366.499, 52797.814 23/11/08,18:14:38,04,09,1, 11.8,1,1, 0.106, 10502.868, 366.514, 52797.830 23/11/08,18:14:38,05,09,1, 11.8,1,1, 0.106, 10502.861, 366.509, 52797.799 23/11/08,18:14:38,06,09,1, 11.8,1,1, 0.106, 10502.861, 366.504, 52797.793 23/11/08,18:14:38,07,09,1, 11.8,1,1, 0.106, 10502.846, 366.487, 52797.823 23/11/08,18:14:38,08,09,1, 11.8,1,1, 0.106, 10502.848, 366.489, 52797.817 23/11/08,18:14:38,09,09,1, 11.8,1,1, 0.106, 10502.837, 366.507, 52797.830 23/11/08,18:14:38,10,09,1, 11.8,1,1, 0.106, 10502.848, 366.503, 52797.869 23/11/08,18:14:38,11,09,1, 11.8,1,1, 0.106, 10502.834, 366.505, 52797.815 23/11/08,18:14:38,12,09,1, 11.8,1,1, 0.106, 10502.840, 366.516, 52797.826 23/11/08,18:14:38,13,09,1, 11.8,1,1, 0.106, 10502.853, 366.495, 52797.735 23/11/08,18:14:38,14,09,1, 11.8,1,1, 0.106, 10502.824, 366.518, 52797.915 23/11/08,18:14:38,15,09,1, 11.8,1,1, 0.106, 10502.857, 366.503, 52797.919 23/11/08,18:14:38,16,09,1, 11.8,1,1, 0.106, 10502.832, 366.517, 52797.941 23/11/08,18:14:38,17,09,1, 11.8,1,1, 0.106, 10502.828, 366.524, 52797.827 23/11/08,18:14:38,18,09,1, 11.8,1,1, 0.106, 10502.834, 366.535, 52797.855 23/11/08,18:14:38,19,09,1, 11.8,1,1, 0.106, 10502.848, 366.516, 52797.855 23/11/08,18:14:39,00,09,1, 11.9,1,1, 0.105, 10502.844, 366.516, 52797.855 23/11/08,18:14:39,01,09,1, 11.9,1,1, 0.105, 10502.829, 366.542, 52797.866 23/11/08,18:14:39,02,09,1, 11.9,1,1, 0.105, 10502.842, 366.540, 52797.802 23/11/08,18:14:39,03,09,1, 11.9,1,1, 0.105, 10502.828, 366.545, 52797.875 23/11/08,18:14:39,04,09,1, 11.9,1,1, 0.105, 10502.813, 366.550, 52797.854 23/11/08,18:14:39,05,09,1, 11.9,1,1, 0.105, 10502.831, 366.545, 52797.847 23/11/08,18:14:39,06,09,1, 11.9,1,1, 0.105, 10502.812, 366.551, 52797.853 23/11/08,18:14:39,07,09,1, 11.9,1,1, 0.105, 10502.805, 366.555, 52797.835 23/11/08,18:14:39,08,09,1, 11.9,1,1, 0.105, 10502.821, 366.556, 52797.809 23/11/08,18:14:39,09,09,1, 11.9,1,1, 0.105, 10502.839, 366.555, 52797.845 23/11/08,18:14:39,10,09,1, 11.9,1,1, 0.105, 10502.836, 366.559, 52797.863 23/11/08,18:14:39,11,09,1, 11.9,1,1, 0.105, 10502.836, 366.577, 52797.882 23/11/08,18:14:39,12,09,1, 11.9,1,1, 0.105, 10502.823, 366.560, 52797.861 23/11/08,18:14:39,13,09,1, 11.9,1,1, 0.105, 10502.827, 366.571, 52797.897 23/11/08,18:14:39,14,09,1, 11.9,1,1, 0.105, 10502.832, 366.578, 52797.838 23/11/08,18:14:39,15,09,1, 11.9,1,1, 0.105, 10502.822, 366.577, 52797.854 23/11/08,18:14:39,16,09,1, 11.9,1,1, 0.105, 10502.830, 366.591, 52797.848 23/11/08,18:14:39,17,09,1, 11.9,1,1, 0.105, 10502.821, 366.597, 52797.894 23/11/08,18:14:39,18,09,1, 11.9,1,1, 0.105, 10502.841, 366.599, 52797.883 23/11/08,18:14:39,19,09,1, 11.9,1,1, 0.105, 10502.817, 366.629, 52797.911 23/11/08,18:14:40,00,09,1, 12.0,1,1, 0.106, 10502.810, 366.629, 52797.911 23/11/08,18:14:40,01,09,1, 12.0,1,1, 0.106, 10502.828, 366.592, 52797.877 23/11/08,18:14:40,02,09,1, 12.0,1,1, 0.106, 10502.826, 366.620, 52797.908 23/11/08,18:14:40,03,09,1, 12.0,1,1, 0.106, 10502.820, 366.598, 52797.901 23/11/08,18:14:40,04,09,1, 12.0,1,1, 0.106, 10502.836, 366.600, 52797.885 23/11/08,18:14:40,05,09,1, 12.0,1,1, 0.106, 10502.827, 366.597, 52797.871 23/11/08,18:14:40,06,09,1, 12.0,1,1, 0.106, 10502.836, 366.609, 52797.879 23/11/08,18:14:40,07,09,1, 12.0,1,1, 0.106, 10502.822, 366.581, 52797.883 23/11/08,18:14:40,08,09,1, 12.0,1,1, 0.106, 10502.801, 366.598, 52797.891 23/11/08,18:14:40,09,09,1, 12.0,1,1, 0.106, 10502.827, 366.615, 52797.869 23/11/08,18:14:40,10,09,1, 12.0,1,1, 0.106, 10502.831, 366.617, 52797.868 23/11/08,18:14:40,11,09,1, 12.0,1,1, 0.106, 10502.844, 366.612, 52797.916 23/11/08,18:14:40,12,09,1, 12.0,1,1, 0.106, 10502.827, 366.615, 52797.889 23/11/08,18:14:40,13,09,1, 12.0,1,1, 0.106, 10502.834, 366.610, 52797.873 23/11/08,18:14:40,14,09,1, 12.0,1,1, 0.106, 10502.834, 366.633, 52797.880 23/11/08,18:14:40,15,09,1, 12.0,1,1, 0.106, 10502.850, 366.638, 52797.878 23/11/08,18:14:40,16,09,1, 12.0,1,1, 0.106, 10502.860, 366.637, 52797.870 23/11/08,18:14:40,17,09,1, 12.0,1,1, 0.106, 10502.854, 366.636, 52797.903 23/11/08,18:14:40,18,09,1, 12.0,1,1, 0.106, 10502.862, 366.628, 52797.907 23/11/08,18:14:40,19,09,1, 12.0,1,1, 0.106, 10502.857, 366.651, 52797.930 23/11/08,18:14:41,00,09,1, 11.9,1,1, 0.105, 10502.852, 366.651, 52797.930 23/11/08,18:14:41,01,09,1, 11.9,1,1, 0.105, 10502.862, 366.668, 52797.901 23/11/08,18:14:41,02,09,1, 11.9,1,1, 0.105, 10502.856, 366.649, 52797.885 23/11/08,18:14:41,03,09,1, 11.9,1,1, 0.105, 10502.858, 366.659, 52797.896 23/11/08,18:14:41,04,09,1, 11.9,1,1, 0.105, 10502.859, 366.686, 52797.903 23/11/08,18:14:41,05,09,1, 11.9,1,1, 0.105, 10502.869, 366.655, 52797.888 23/11/08,18:14:41,06,09,1, 11.9,1,1, 0.105, 10502.867, 366.655, 52797.900 23/11/08,18:14:41,07,09,1, 11.9,1,1, 0.105, 10502.878, 366.671, 52797.877 23/11/08,18:14:41,08,09,1, 11.9,1,1, 0.105, 10502.880, 366.691, 52797.871 23/11/08,18:14:41,09,09,1, 11.9,1,1, 0.105, 10502.914, 366.698, 52797.883 23/11/08,18:14:41,10,09,1, 11.9,1,1, 0.105, 10502.861, 366.691, 52797.918 23/11/08,18:14:41,11,09,1, 11.9,1,1, 0.105, 10502.893, 366.692, 52797.902 23/11/08,18:14:41,12,09,1, 11.9,1,1, 0.105, 10502.890, 366.703, 52797.910 23/11/08,18:14:41,13,09,1, 11.9,1,1, 0.105, 10502.862, 366.688, 52797.918 23/11/08,18:14:41,14,09,1, 11.9,1,1, 0.105, 10502.893, 366.719, 52797.926 23/11/08,18:14:41,15,09,1, 11.9,1,1, 0.105, 10502.906, 366.717, 52797.959 23/11/08,18:14:41,16,09,1, 11.9,1,1, 0.105, 10502.859, 366.735, 52797.954 23/11/08,18:14:41,17,09,1, 11.9,1,1, 0.105, 10502.904, 366.740, 52797.924 23/11/08,18:14:41,18,09,1, 11.9,1,1, 0.105, 10502.916, 366.725, 52797.910 23/11/08,18:14:41,19,09,1, 11.9,1,1, 0.105, 10502.876, 366.736, 52797.942 23/11/08,18:14:42,00,09,1, 11.9,1,1, 0.102, 10502.869, 366.736, 52797.942 23/11/08,18:14:42,01,09,1, 11.9,1,1, 0.102, 10502.894, 366.730, 52797.909 23/11/08,18:14:42,02,09,1, 11.9,1,1, 0.102, 10502.901, 366.735, 52797.929 23/11/08,18:14:42,03,09,1, 11.9,1,1, 0.102, 10502.900, 366.745, 52797.915 23/11/08,18:14:42,04,09,1, 11.9,1,1, 0.102, 10502.901, 366.754, 52797.938 23/11/08,18:14:42,05,09,1, 11.9,1,1, 0.102, 10502.922, 366.751, 52797.923 23/11/08,18:14:42,06,09,1, 11.9,1,1, 0.102, 10502.940, 366.747, 52797.874 23/11/08,18:14:42,07,09,1, 11.9,1,1, 0.102, 10502.906, 366.747, 52797.913 23/11/08,18:14:42,08,09,1, 11.9,1,1, 0.102, 10502.913, 366.752, 52797.916 23/11/08,18:14:42,09,09,1, 11.9,1,1, 0.102, 10502.911, 366.768, 52797.942 23/11/08,18:14:42,10,09,1, 11.9,1,1, 0.102, 10502.927, 366.764, 52797.914 23/11/08,18:14:42,11,09,1, 11.9,1,1, 0.102, 10502.906, 366.743, 52797.950 23/11/08,18:14:42,12,09,1, 11.9,1,1, 0.102, 10502.903, 366.754, 52797.914 23/11/08,18:14:42,13,09,1, 11.9,1,1, 0.102, 10502.926, 366.779, 52797.952 23/11/08,18:14:42,14,09,1, 11.9,1,1, 0.102, 10502.944, 366.782, 52797.945 23/11/08,18:14:42,15,09,1, 11.9,1,1, 0.102, 10502.917, 366.791, 52797.932 23/11/08,18:14:42,16,09,1, 11.9,1,1, 0.102, 10502.924, 366.783, 52797.927 23/11/08,18:14:42,17,09,1, 11.9,1,1, 0.102, 10502.911, 366.822, 52797.974 23/11/08,18:14:42,18,09,1, 11.9,1,1, 0.102, 10502.941, 366.802, 52797.948 23/11/08,18:14:42,19,09,1, 11.9,1,1, 0.102, 10502.935, 366.786, 52797.948 23/11/08,18:14:43,00,09,1, 11.9,1,1, 0.104, 10502.927, 366.786, 52797.948 23/11/08,18:14:43,01,09,1, 11.9,1,1, 0.104, 10502.952, 366.852, 52797.967 23/11/08,18:14:43,02,09,1, 11.9,1,1, 0.104, 10502.920, 366.798, 52797.940 23/11/08,18:14:43,03,09,1, 11.9,1,1, 0.104, 10502.945, 366.789, 52797.958 23/11/08,18:14:43,04,09,1, 11.9,1,1, 0.104, 10502.948, 366.798, 52797.930 23/11/08,18:14:43,05,09,1, 11.9,1,1, 0.104, 10502.944, 366.790, 52797.942 23/11/08,18:14:43,06,09,1, 11.9,1,1, 0.104, 10502.954, 366.809, 52797.935 23/11/08,18:14:43,07,09,1, 11.9,1,1, 0.104, 10502.939, 366.805, 52797.922 23/11/08,18:14:43,08,09,1, 11.9,1,1, 0.104, 10502.942, 366.810, 52797.945 23/11/08,18:14:43,09,09,1, 11.9,1,1, 0.104, 10502.941, 366.816, 52797.936 23/11/08,18:14:43,10,09,1, 11.9,1,1, 0.104, 10502.955, 366.824, 52797.956 23/11/08,18:14:43,11,09,1, 11.9,1,1, 0.104, 10502.910, 366.816, 52797.846 23/11/08,18:14:43,12,09,1, 11.9,1,1, 0.104, 10502.981, 366.821, 52797.926 23/11/08,18:14:43,13,09,1, 11.9,1,1, 0.104, 10502.986, 366.825, 52797.891 23/11/08,18:14:43,14,09,1, 11.9,1,1, 0.104, 10502.964, 366.849, 52797.938 23/11/08,18:14:43,15,09,1, 11.9,1,1, 0.104, 10502.989, 366.840, 52797.965 23/11/08,18:14:43,16,09,1, 11.9,1,1, 0.104, 10502.938, 366.860, 52797.935 23/11/08,18:14:43,17,09,1, 11.9,1,1, 0.104, 10502.959, 366.845, 52797.935 23/11/08,18:14:43,18,09,1, 11.9,1,1, 0.104, 10502.961, 366.867, 52797.953 23/11/08,18:14:43,19,09,1, 11.9,1,1, 0.104, 10502.968, 366.889, 52797.953 23/11/08,18:14:44,00,09,1, 11.9,1,1, 0.105, 10502.961, 366.889, 52797.953 23/11/08,18:14:44,01,09,1, 11.9,1,1, 0.105, 10502.976, 366.891, 52797.950 23/11/08,18:14:44,02,09,1, 11.9,1,1, 0.105, 10502.973, 366.888, 52797.956 23/11/08,18:14:44,03,09,1, 11.9,1,1, 0.105, 10502.968, 366.871, 52797.941 23/11/08,18:14:44,04,09,1, 11.9,1,1, 0.105, 10502.983, 366.897, 52797.946 23/11/08,18:14:44,05,09,1, 11.9,1,1, 0.105, 10502.963, 366.886, 52797.956 23/11/08,18:14:44,06,09,1, 11.9,1,1, 0.105, 10502.981, 366.883, 52797.940 23/11/08,18:14:44,07,09,1, 11.9,1,1, 0.105, 10502.984, 366.882, 52797.938 23/11/08,18:14:44,08,09,1, 11.9,1,1, 0.105, 10502.972, 366.882, 52797.915 23/11/08,18:14:44,09,09,1, 11.9,1,1, 0.105, 10502.986, 366.894, 52797.925 23/11/08,18:14:44,10,09,1, 11.9,1,1, 0.105, 10503.003, 366.897, 52797.929 23/11/08,18:14:44,11,09,1, 11.9,1,1, 0.105, 10502.991, 366.905, 52797.928 23/11/08,18:14:44,12,09,1, 11.9,1,1, 0.105, 10503.039, 366.888, 52797.829 23/11/08,18:14:44,13,09,1, 11.9,1,1, 0.105, 10502.998, 366.892, 52797.731 23/11/08,18:14:44,14,09,1, 11.9,1,1, 0.105, 10502.980, 366.919, 52797.975 23/11/08,18:14:44,15,09,1, 11.9,1,1, 0.105, 10503.020, 366.907, 52797.976 23/11/08,18:14:44,16,09,1, 11.9,1,1, 0.105, 10502.996, 366.907, 52797.947 23/11/08,18:14:44,17,09,1, 11.9,1,1, 0.105, 10503.008, 366.935, 52797.968 23/11/08,18:14:44,18,09,1, 11.9,1,1, 0.105, 10503.024, 366.930, 52797.955 23/11/08,18:14:44,19,09,1, 11.9,1,1, 0.105, 10502.996, 366.949, 52797.951 23/11/08,18:14:45,00,09,1, 11.9,1,1, 0.108, 10502.994, 366.949, 52797.951 23/11/08,18:14:45,01,09,1, 11.9,1,1, 0.108, 10503.024, 366.955, 52797.984 23/11/08,18:14:45,02,09,1, 11.9,1,1, 0.108, 10502.999, 366.939, 52797.990 23/11/08,18:14:45,03,09,1, 11.9,1,1, 0.108, 10503.009, 366.948, 52797.948 23/11/08,18:14:45,04,09,1, 11.9,1,1, 0.108, 10503.010, 366.928, 52797.975 23/11/08,18:14:45,05,09,1, 11.9,1,1, 0.108, 10503.011, 366.950, 52797.967 23/11/08,18:14:45,06,09,1, 11.9,1,1, 0.108, 10503.025, 366.960, 52798.006 23/11/08,18:14:45,07,09,1, 11.9,1,1, 0.108, 10503.040, 366.953, 52797.965 23/11/08,18:14:45,08,09,1, 11.9,1,1, 0.108, 10503.017, 366.951, 52797.974 23/11/08,18:14:45,09,09,1, 11.9,1,1, 0.108, 10503.037, 366.967, 52798.005 23/11/08,18:14:45,10,09,1, 11.9,1,1, 0.108, 10503.036, 366.976, 52797.972 23/11/08,18:14:45,11,09,1, 11.9,1,1, 0.108, 10503.055, 367.001, 52797.973 23/11/08,18:14:45,12,09,1, 11.9,1,1, 0.108, 10503.030, 366.978, 52797.948 23/11/08,18:14:45,13,09,1, 11.9,1,1, 0.108, 10503.023, 366.981, 52797.967 23/11/08,18:14:45,14,09,1, 11.9,1,1, 0.108, 10503.035, 366.982, 52797.998 23/11/08,18:14:45,15,09,1, 11.9,1,1, 0.108, 10503.056, 366.986, 52797.992 23/11/08,18:14:45,16,09,1, 11.9,1,1, 0.108, 10503.064, 367.009, 52797.967 23/11/08,18:14:45,17,09,1, 11.9,1,1, 0.108, 10503.044, 366.995, 52797.995 23/11/08,18:14:45,18,09,1, 11.9,1,1, 0.108, 10503.038, 367.002, 52797.971 23/11/08,18:14:45,19,09,1, 11.9,1,1, 0.108, 10503.040, 367.001, 52798.009 23/11/08,18:14:46,00,09,1, 11.9,1,1, 0.104, 10503.036, 367.001, 52798.009 23/11/08,18:14:46,01,09,1, 11.9,1,1, 0.104, 10503.070, 367.009, 52797.992 23/11/08,18:14:46,02,09,1, 11.9,1,1, 0.104, 10503.047, 367.002, 52798.000 23/11/08,18:14:46,03,09,1, 11.9,1,1, 0.104, 10503.065, 367.018, 52797.990 23/11/08,18:14:46,04,09,1, 11.9,1,1, 0.104, 10503.054, 367.015, 52797.983 23/11/08,18:14:46,05,09,1, 11.9,1,1, 0.104, 10503.040, 367.018, 52797.961 23/11/08,18:14:46,06,09,1, 11.9,1,1, 0.104, 10503.069, 367.036, 52797.995 23/11/08,18:14:46,07,09,1, 11.9,1,1, 0.104, 10503.073, 367.031, 52798.006 23/11/08,18:14:46,08,09,1, 11.9,1,1, 0.104, 10503.090, 367.020, 52797.986 23/11/08,18:14:46,09,09,1, 11.9,1,1, 0.104, 10503.055, 367.043, 52797.990 23/11/08,18:14:46,10,09,1, 11.9,1,1, 0.104, 10503.081, 367.052, 52797.997 23/11/08,18:14:46,11,09,1, 11.9,1,1, 0.104, 10503.077, 367.056, 52798.032 23/11/08,18:14:46,12,09,1, 11.9,1,1, 0.104, 10503.075, 367.068, 52797.986 23/11/08,18:14:46,13,09,1, 11.9,1,1, 0.104, 10503.081, 367.048, 52798.004 23/11/08,18:14:46,14,09,1, 11.9,1,1, 0.104, 10503.138, 367.074, 52797.721 23/11/08,18:14:46,15,09,1, 11.9,1,1, 0.104, 10503.108, 367.076, 52797.918 23/11/08,18:14:46,16,09,1, 11.9,1,1, 0.104, 10503.123, 367.073, 52797.927 23/11/08,18:14:46,17,09,1, 11.9,1,1, 0.104, 10503.100, 367.098, 52797.961 23/11/08,18:14:46,18,09,1, 11.9,1,1, 0.104, 10503.146, 367.076, 52797.852 23/11/08,18:14:46,19,09,1, 11.9,1,1, 0.104, 10503.147, 367.083, 52797.961 23/11/08,18:14:47,00,09,1, 11.9,1,1, 0.104, 10503.144, 367.083, 52797.961 23/11/08,18:14:47,01,09,1, 11.9,1,1, 0.104, 10503.140, 367.103, 52797.983 23/11/08,18:14:47,02,09,1, 11.9,1,1, 0.104, 10503.120, 367.096, 52798.001 23/11/08,18:14:47,03,09,1, 11.9,1,1, 0.104, 10503.141, 367.121, 52798.000 23/11/08,18:14:47,04,09,1, 11.9,1,1, 0.104, 10503.136, 367.115, 52798.006 23/11/08,18:14:47,05,09,1, 11.9,1,1, 0.104, 10503.134, 367.115, 52797.998 23/11/08,18:14:47,06,09,1, 11.9,1,1, 0.104, 10503.138, 367.118, 52797.974 23/11/08,18:14:47,07,09,1, 11.9,1,1, 0.104, 10503.135, 367.103, 52798.013 23/11/08,18:14:47,08,09,1, 11.9,1,1, 0.104, 10503.131, 367.133, 52798.006 23/11/08,18:14:47,09,09,1, 11.9,1,1, 0.104, 10503.127, 367.132, 52798.003 23/11/08,18:14:47,10,09,1, 11.9,1,1, 0.104, 10503.155, 367.150, 52797.990 23/11/08,18:14:47,11,09,1, 11.9,1,1, 0.104, 10503.171, 367.146, 52798.013 23/11/08,18:14:47,12,09,1, 11.9,1,1, 0.104, 10503.158, 367.155, 52797.991 23/11/08,18:14:47,13,09,1, 11.9,1,1, 0.104, 10503.176, 367.162, 52797.995 23/11/08,18:14:47,14,09,1, 11.9,1,1, 0.104, 10503.160, 367.145, 52797.995 23/11/08,18:14:47,15,09,1, 11.9,1,1, 0.104, 10503.149, 367.158, 52798.004 23/11/08,18:14:47,16,09,1, 11.9,1,1, 0.104, 10503.168, 367.153, 52797.984 23/11/08,18:14:47,17,09,1, 11.9,1,1, 0.104, 10503.168, 367.152, 52798.019 23/11/08,18:14:47,18,09,1, 11.9,1,1, 0.104, 10503.151, 367.150, 52797.989 23/11/08,18:14:47,19,09,1, 11.9,1,1, 0.104, 10503.197, 367.178, 52798.003 23/11/08,18:14:48,00,09,1, 11.9,1,1, 0.103, 10503.194, 367.178, 52798.003 23/11/08,18:14:48,01,09,1, 11.9,1,1, 0.103, 10503.183, 367.203, 52798.156 23/11/08,18:14:48,02,09,1, 11.9,1,1, 0.103, 10503.185, 367.195, 52797.960 23/11/08,18:14:48,03,09,1, 11.9,1,1, 0.103, 10503.183, 367.188, 52797.973 23/11/08,18:14:48,04,09,1, 11.9,1,1, 0.103, 10503.217, 367.160, 52797.961 23/11/08,18:14:48,05,09,1, 11.9,1,1, 0.103, 10503.218, 367.191, 52798.012 23/11/08,18:14:48,06,09,1, 11.9,1,1, 0.103, 10503.225, 367.194, 52797.973 23/11/08,18:14:48,07,09,1, 11.9,1,1, 0.103, 10503.201, 367.196, 52797.981 23/11/08,18:14:48,08,09,1, 11.9,1,1, 0.103, 10503.216, 367.215, 52797.973 23/11/08,18:14:48,09,09,1, 11.9,1,1, 0.103, 10503.235, 367.209, 52798.022 23/11/08,18:14:48,10,09,1, 11.9,1,1, 0.103, 10503.235, 367.203, 52797.999 23/11/08,18:14:48,11,09,1, 11.9,1,1, 0.103, 10503.263, 367.220, 52797.979 23/11/08,18:14:48,12,09,1, 11.9,1,1, 0.103, 10503.241, 367.241, 52797.994 23/11/08,18:14:48,13,09,1, 11.9,1,1, 0.103, 10503.270, 367.244, 52798.022 23/11/08,18:14:48,14,09,1, 11.9,1,1, 0.103, 10503.251, 367.253, 52798.025 23/11/08,18:14:48,15,09,1, 11.9,1,1, 0.103, 10503.250, 367.232, 52797.980 23/11/08,18:14:48,16,09,1, 11.9,1,1, 0.103, 10503.252, 367.263, 52797.995 23/11/08,18:14:48,17,09,1, 11.9,1,1, 0.103, 10503.283, 367.239, 52797.950 23/11/08,18:14:48,18,09,1, 11.9,1,1, 0.103, 10503.290, 367.249, 52798.002 23/11/08,18:14:48,19,09,1, 11.9,1,1, 0.103, 10503.295, 367.272, 52798.028 23/11/08,18:14:49,00,09,1, 11.8,1,1, 0.104, 10503.294, 367.272, 52798.028 23/11/08,18:14:49,01,09,1, 11.8,1,1, 0.104, 10503.304, 367.264, 52798.010 23/11/08,18:14:49,02,09,1, 11.8,1,1, 0.104, 10503.328, 367.268, 52798.001 23/11/08,18:14:49,03,09,1, 11.8,1,1, 0.104, 10503.305, 367.271, 52797.991 23/11/08,18:14:49,04,09,1, 11.8,1,1, 0.104, 10503.360, 367.271, 52797.975 23/11/08,18:14:49,05,09,1, 11.8,1,1, 0.104, 10503.354, 367.276, 52797.970 23/11/08,18:14:49,06,09,1, 11.8,1,1, 0.104, 10503.338, 367.299, 52798.009 23/11/08,18:14:49,07,09,1, 11.8,1,1, 0.104, 10503.340, 367.309, 52798.003 23/11/08,18:14:49,08,09,1, 11.8,1,1, 0.104, 10503.395, 367.317, 52798.024 23/11/08,18:14:49,09,09,1, 11.8,1,1, 0.104, 10503.375, 367.316, 52798.021 23/11/08,18:14:49,10,09,1, 11.8,1,1, 0.104, 10503.377, 367.316, 52798.002 23/11/08,18:14:49,11,09,1, 11.8,1,1, 0.104, 10503.385, 367.334, 52798.024 23/11/08,18:14:49,12,09,1, 11.8,1,1, 0.104, 10503.399, 367.321, 52797.996 23/11/08,18:14:49,13,09,1, 11.8,1,1, 0.104, 10503.398, 367.356, 52798.021 23/11/08,18:14:49,14,09,1, 11.8,1,1, 0.104, 10503.393, 367.335, 52798.012 23/11/08,18:14:49,15,09,1, 11.8,1,1, 0.104, 10503.417, 367.362, 52798.018 23/11/08,18:14:49,16,09,1, 11.8,1,1, 0.104, 10503.447, 367.344, 52798.011 23/11/08,18:14:49,17,09,1, 11.8,1,1, 0.104, 10503.422, 367.395, 52797.999 23/11/08,18:14:49,18,09,1, 11.8,1,1, 0.104, 10503.462, 367.389, 52798.002 23/11/08,18:14:49,19,09,1, 11.8,1,1, 0.104, 10503.462, 367.388, 52798.011 23/11/08,18:14:50,00,09,1, 11.8,1,1, 0.105, 10503.461, 367.388, 52798.011 23/11/08,18:14:50,01,09,1, 11.8,1,1, 0.105, 10503.488, 367.398, 52798.024 23/11/08,18:14:50,02,09,1, 11.8,1,1, 0.105, 10503.494, 367.378, 52798.030 23/11/08,18:14:50,03,09,1, 11.8,1,1, 0.105, 10503.480, 367.383, 52798.023 23/11/08,18:14:50,04,09,1, 11.8,1,1, 0.105, 10503.513, 367.391, 52798.035 23/11/08,18:14:50,05,09,1, 11.8,1,1, 0.105, 10503.518, 367.386, 52798.007 23/11/08,18:14:50,06,09,1, 11.8,1,1, 0.105, 10503.527, 367.429, 52798.038 23/11/08,18:14:50,07,09,1, 11.8,1,1, 0.105, 10503.526, 367.418, 52798.020 23/11/08,18:14:50,08,09,1, 11.8,1,1, 0.105, 10503.536, 367.437, 52798.019 23/11/08,18:14:50,09,09,1, 11.8,1,1, 0.105, 10503.541, 367.417, 52798.017 23/11/08,18:14:50,10,09,1, 11.8,1,1, 0.105, 10503.564, 367.454, 52798.027 23/11/08,18:14:50,11,09,1, 11.8,1,1, 0.105, 10503.534, 367.439, 52798.020 23/11/08,18:14:50,12,09,1, 11.8,1,1, 0.105, 10503.578, 367.484, 52798.024 23/11/08,18:14:50,13,09,1, 11.8,1,1, 0.105, 10503.578, 367.480, 52798.031 23/11/08,18:14:50,14,09,1, 11.8,1,1, 0.105, 10503.588, 367.471, 52798.002 23/11/08,18:14:50,15,09,1, 11.8,1,1, 0.105, 10503.603, 367.464, 52798.003 23/11/08,18:14:50,16,09,1, 11.8,1,1, 0.105, 10503.575, 367.480, 52798.021 23/11/08,18:14:50,17,09,1, 11.8,1,1, 0.105, 10503.613, 367.482, 52798.023 23/11/08,18:14:50,18,09,1, 11.8,1,1, 0.105, 10503.616, 367.454, 52798.002 23/11/08,18:14:50,19,09,1, 11.8,1,1, 0.105, 10503.617, 367.489, 52797.998 23/11/08,18:14:51,00,09,1, 11.9,1,1, 0.103, 10503.612, 367.489, 52797.998 23/11/08,18:14:51,01,09,1, 11.9,1,1, 0.103, 10503.653, 367.456, 52798.028 23/11/08,18:14:51,02,09,1, 11.9,1,1, 0.103, 10503.646, 367.485, 52797.992 23/11/08,18:14:51,03,09,1, 11.9,1,1, 0.103, 10503.645, 367.485, 52797.977 23/11/08,18:14:51,04,09,1, 11.9,1,1, 0.103, 10503.648, 367.513, 52798.023 23/11/08,18:14:51,05,09,1, 11.9,1,1, 0.103, 10503.663, 367.497, 52798.019 23/11/08,18:14:51,06,09,1, 11.9,1,1, 0.103, 10503.663, 367.497, 52798.000 23/11/08,18:14:51,07,09,1, 11.9,1,1, 0.103, 10503.678, 367.502, 52798.014 23/11/08,18:14:51,08,09,1, 11.9,1,1, 0.103, 10503.675, 367.516, 52798.024 23/11/08,18:14:51,09,09,1, 11.9,1,1, 0.103, 10503.689, 367.510, 52797.989 23/11/08,18:14:51,10,09,1, 11.9,1,1, 0.103, 10503.689, 367.520, 52798.006 23/11/08,18:14:51,11,09,1, 11.9,1,1, 0.103, 10503.692, 367.538, 52798.008 23/11/08,18:14:51,12,09,1, 11.9,1,1, 0.103, 10503.708, 367.534, 52798.010 23/11/08,18:14:51,13,09,1, 11.9,1,1, 0.103, 10503.691, 367.538, 52798.051 23/11/08,18:14:51,14,09,1, 11.9,1,1, 0.103, 10503.757, 367.538, 52797.952 23/11/08,18:14:51,15,09,1, 11.9,1,1, 0.103, 10503.740, 367.543, 52797.963 23/11/08,18:14:51,16,09,1, 11.9,1,1, 0.103, 10503.765, 367.552, 52797.977 23/11/08,18:14:51,17,09,1, 11.9,1,1, 0.103, 10503.728, 367.585, 52798.009 23/11/08,18:14:51,18,09,1, 11.9,1,1, 0.103, 10503.740, 367.568, 52797.976 23/11/08,18:14:51,19,09,1, 11.9,1,1, 0.103, 10503.754, 367.585, 52798.006 23/11/08,18:14:52,00,09,1, 11.9,1,1, 0.106, 10503.753, 367.585, 52798.006 23/11/08,18:14:52,01,09,1, 11.9,1,1, 0.106, 10503.764, 367.585, 52798.012 23/11/08,18:14:52,02,09,1, 11.9,1,1, 0.106, 10503.791, 367.586, 52797.972 23/11/08,18:14:52,03,09,1, 11.9,1,1, 0.106, 10503.754, 367.607, 52798.015 23/11/08,18:14:52,04,09,1, 11.9,1,1, 0.106, 10503.798, 367.587, 52798.010 23/11/08,18:14:52,05,09,1, 11.9,1,1, 0.106, 10503.785, 367.607, 52797.980 23/11/08,18:14:52,06,09,1, 11.9,1,1, 0.106, 10503.780, 367.595, 52797.998 23/11/08,18:14:52,07,09,1, 11.9,1,1, 0.106, 10503.784, 367.602, 52797.954 23/11/08,18:14:52,08,09,1, 11.9,1,1, 0.106, 10503.792, 367.596, 52798.000 23/11/08,18:14:52,09,09,1, 11.9,1,1, 0.106, 10503.799, 367.597, 52797.977 23/11/08,18:14:52,10,09,1, 11.9,1,1, 0.106, 10503.808, 367.601, 52797.998 23/11/08,18:14:52,11,09,1, 11.9,1,1, 0.106, 10503.795, 367.612, 52798.021 23/11/08,18:14:52,12,09,1, 11.9,1,1, 0.106, 10503.820, 367.596, 52798.027 23/11/08,18:14:52,13,09,1, 11.9,1,1, 0.106, 10503.815, 367.622, 52798.081 23/11/08,18:14:52,14,09,1, 11.9,1,1, 0.106, 10503.839, 367.624, 52797.956 23/11/08,18:14:52,15,09,1, 11.9,1,1, 0.106, 10503.856, 367.642, 52797.986 23/11/08,18:14:52,16,09,1, 11.9,1,1, 0.106, 10503.873, 367.638, 52797.991 23/11/08,18:14:52,17,09,1, 11.9,1,1, 0.106, 10503.843, 367.655, 52797.953 23/11/08,18:14:52,18,09,1, 11.9,1,1, 0.106, 10503.847, 367.642, 52797.998 23/11/08,18:14:52,19,09,1, 11.9,1,1, 0.106, 10503.842, 367.658, 52797.998 23/11/08,18:14:53,00,09,1, 11.9,1,1, 0.100, 10503.837, 367.658, 52797.998 23/11/08,18:14:53,01,09,1, 11.9,1,1, 0.100, 10503.872, 367.660, 52797.997 23/11/08,18:14:53,02,09,1, 11.9,1,1, 0.100, 10503.900, 367.649, 52797.995 23/11/08,18:14:53,03,09,1, 11.9,1,1, 0.100, 10503.883, 367.659, 52797.998 23/11/08,18:14:53,04,09,1, 11.9,1,1, 0.100, 10503.908, 367.690, 52797.952 23/11/08,18:14:53,05,09,1, 11.9,1,1, 0.100, 10503.897, 367.678, 52797.983 23/11/08,18:14:53,06,09,1, 11.9,1,1, 0.100, 10503.877, 367.653, 52797.988 23/11/08,18:14:53,07,09,1, 11.9,1,1, 0.100, 10503.901, 367.671, 52797.975 23/11/08,18:14:53,08,09,1, 11.9,1,1, 0.100, 10503.888, 367.671, 52797.951 23/11/08,18:14:53,09,09,1, 11.9,1,1, 0.100, 10503.921, 367.705, 52798.005 23/11/08,18:14:53,10,09,1, 11.9,1,1, 0.100, 10503.902, 367.677, 52797.958 23/11/08,18:14:53,11,09,1, 11.9,1,1, 0.100, 10503.925, 367.705, 52798.017 23/11/08,18:14:53,12,09,1, 11.9,1,1, 0.100, 10503.905, 367.698, 52798.126 23/11/08,18:14:53,13,09,1, 11.9,1,1, 0.100, 10503.905, 367.700, 52797.952 23/11/08,18:14:53,14,09,1, 11.9,1,1, 0.100, 10503.916, 367.699, 52797.957 23/11/08,18:14:53,15,09,1, 11.9,1,1, 0.100, 10503.916, 367.682, 52797.971 23/11/08,18:14:53,16,09,1, 11.9,1,1, 0.100, 10503.952, 367.701, 52797.996 23/11/08,18:14:53,17,09,1, 11.9,1,1, 0.100, 10503.938, 367.720, 52797.941 23/11/08,18:14:53,18,09,1, 11.9,1,1, 0.100, 10504.004, 367.715, 52797.933 23/11/08,18:14:53,19,09,1, 11.9,1,1, 0.100, 10503.872, 367.731, 52798.041 23/11/08,18:14:54,00,09,1, 11.9,1,1, 0.104, 10503.870, 367.731, 52798.041 23/11/08,18:14:54,01,09,1, 11.9,1,1, 0.104, 10503.951, 367.732, 52797.990 23/11/08,18:14:54,02,09,1, 11.9,1,1, 0.104, 10503.955, 367.755, 52798.013 23/11/08,18:14:54,03,09,1, 11.9,1,1, 0.104, 10503.966, 367.739, 52797.995 23/11/08,18:14:54,04,09,1, 11.9,1,1, 0.104, 10503.954, 367.757, 52798.010 23/11/08,18:14:54,05,09,1, 11.9,1,1, 0.104, 10503.964, 367.765, 52797.995 23/11/08,18:14:54,06,09,1, 11.9,1,1, 0.104, 10503.969, 367.761, 52797.994 23/11/08,18:14:54,07,09,1, 11.9,1,1, 0.104, 10503.985, 367.741, 52797.974 23/11/08,18:14:54,08,09,1, 11.9,1,1, 0.104, 10503.985, 367.759, 52797.980 23/11/08,18:14:54,09,09,1, 11.9,1,1, 0.104, 10504.004, 367.747, 52797.998 23/11/08,18:14:54,10,09,1, 11.9,1,1, 0.104, 10503.990, 367.783, 52797.976 23/11/08,18:14:54,11,09,1, 11.9,1,1, 0.104, 10504.003, 367.800, 52797.984 23/11/08,18:14:54,12,09,1, 11.9,1,1, 0.104, 10504.032, 367.784, 52797.994 23/11/08,18:14:54,13,09,1, 11.9,1,1, 0.104, 10503.999, 367.793, 52797.965 23/11/08,18:14:54,14,09,1, 11.9,1,1, 0.104, 10504.001, 367.798, 52797.994 23/11/08,18:14:54,15,09,1, 11.9,1,1, 0.104, 10504.017, 367.806, 52797.970 23/11/08,18:14:54,16,09,1, 11.9,1,1, 0.104, 10504.040, 367.802, 52797.976 23/11/08,18:14:54,17,09,1, 11.9,1,1, 0.104, 10504.030, 367.793, 52797.972 23/11/08,18:14:54,18,09,1, 11.9,1,1, 0.104, 10504.017, 367.805, 52797.987 23/11/08,18:14:54,19,09,1, 11.9,1,1, 0.104, 10504.041, 367.808, 52797.983 23/11/08,18:14:55,00,09,1, 11.9,1,1, 0.102, 10504.037, 367.808, 52797.983 23/11/08,18:14:55,01,09,1, 11.9,1,1, 0.102, 10504.022, 367.808, 52797.978 23/11/08,18:14:55,02,09,1, 11.9,1,1, 0.102, 10504.028, 367.826, 52797.957 23/11/08,18:14:55,03,09,1, 11.9,1,1, 0.102, 10504.051, 367.812, 52797.971 23/11/08,18:14:55,04,09,1, 11.9,1,1, 0.102, 10504.037, 367.829, 52797.992 23/11/08,18:14:55,05,09,1, 11.9,1,1, 0.102, 10504.054, 367.830, 52797.959 23/11/08,18:14:55,06,09,1, 11.9,1,1, 0.102, 10504.070, 367.817, 52797.972 23/11/08,18:14:55,07,09,1, 11.9,1,1, 0.102, 10504.054, 367.845, 52797.989 23/11/08,18:14:55,08,09,1, 11.9,1,1, 0.102, 10504.050, 367.853, 52797.993 23/11/08,18:14:55,09,09,1, 11.9,1,1, 0.102, 10504.058, 367.845, 52797.983 23/11/08,18:14:55,10,09,1, 11.9,1,1, 0.102, 10504.058, 367.850, 52797.996 23/11/08,18:14:55,11,09,1, 11.9,1,1, 0.102, 10504.057, 367.849, 52797.971 23/11/08,18:14:55,12,09,1, 11.9,1,1, 0.102, 10504.037, 367.865, 52797.967 23/11/08,18:14:55,13,09,1, 11.9,1,1, 0.102, 10504.055, 367.869, 52797.972 23/11/08,18:14:55,14,09,1, 11.9,1,1, 0.102, 10504.089, 367.874, 52797.985 23/11/08,18:14:55,15,09,1, 11.9,1,1, 0.102, 10504.056, 367.876, 52798.033 23/11/08,18:14:55,16,09,1, 11.9,1,1, 0.102, 10504.062, 367.869, 52798.025 23/11/08,18:14:55,17,09,1, 11.9,1,1, 0.102, 10504.061, 367.882, 52798.057 23/11/08,18:14:55,18,09,1, 11.9,1,1, 0.102, 10504.056, 367.882, 52797.966 23/11/08,18:14:55,19,09,1, 11.9,1,1, 0.102, 10504.064, 367.877, 52797.971 23/11/08,18:14:56,00,09,1, 12.0,1,1, 0.100, 10504.062, 367.877, 52797.971 23/11/08,18:14:56,01,09,1, 12.0,1,1, 0.100, 10504.092, 367.919, 52798.002 23/11/08,18:14:56,02,09,1, 12.0,1,1, 0.100, 10504.054, 367.874, 52798.005 23/11/08,18:14:56,03,09,1, 12.0,1,1, 0.100, 10504.079, 367.924, 52797.988 23/11/08,18:14:56,04,09,1, 12.0,1,1, 0.100, 10504.053, 367.921, 52797.984 23/11/08,18:14:56,05,09,1, 12.0,1,1, 0.100, 10504.087, 367.922, 52798.048 23/11/08,18:14:56,06,09,1, 12.0,1,1, 0.100, 10504.056, 367.936, 52798.037 23/11/08,18:14:56,07,09,1, 12.0,1,1, 0.100, 10504.079, 367.926, 52798.066 23/11/08,18:14:56,08,09,1, 12.0,1,1, 0.100, 10504.058, 367.935, 52798.037 23/11/08,18:14:56,09,09,1, 12.0,1,1, 0.100, 10504.079, 367.935, 52797.996 23/11/08,18:14:56,10,09,1, 12.0,1,1, 0.100, 10504.064, 367.957, 52798.010 23/11/08,18:14:56,11,09,1, 12.0,1,1, 0.100, 10504.057, 367.963, 52798.038 23/11/08,18:14:56,12,09,1, 12.0,1,1, 0.100, 10504.043, 367.971, 52798.001 23/11/08,18:14:56,13,09,1, 12.0,1,1, 0.100, 10504.056, 367.947, 52798.010 23/11/08,18:14:56,14,09,1, 12.0,1,1, 0.100, 10504.046, 367.957, 52797.975 23/11/08,18:14:56,15,09,1, 12.0,1,1, 0.100, 10504.063, 367.956, 52797.982 23/11/08,18:14:56,16,09,1, 12.0,1,1, 0.100, 10504.066, 367.941, 52797.988 23/11/08,18:14:56,17,09,1, 12.0,1,1, 0.100, 10504.075, 367.958, 52798.011 23/11/08,18:14:56,18,09,1, 12.0,1,1, 0.100, 10504.079, 367.934, 52797.995 23/11/08,18:14:56,19,09,1, 12.0,1,1, 0.100, 10504.076, 367.956, 52798.000 23/11/08,18:14:57,00,09,1, 11.9,1,1, 0.105, 10504.071, 367.956, 52798.000 23/11/08,18:14:57,01,09,1, 11.9,1,1, 0.105, 10504.068, 367.964, 52798.005 23/11/08,18:14:57,02,09,1, 11.9,1,1, 0.105, 10504.086, 367.998, 52798.146 23/11/08,18:14:57,03,09,1, 11.9,1,1, 0.105, 10504.074, 367.973, 52798.148 23/11/08,18:14:57,04,09,1, 11.9,1,1, 0.105, 10504.073, 367.994, 52798.122 23/11/08,18:14:57,05,09,1, 11.9,1,1, 0.105, 10504.084, 367.992, 52798.138 23/11/08,18:14:57,06,09,1, 11.9,1,1, 0.105, 10504.061, 367.993, 52798.133 23/11/08,18:14:57,07,09,1, 11.9,1,1, 0.105, 10504.074, 367.990, 52798.131 23/11/08,18:14:57,08,09,1, 11.9,1,1, 0.105, 10504.066, 368.018, 52798.135 23/11/08,18:14:57,09,09,1, 11.9,1,1, 0.105, 10504.071, 368.021, 52798.144 23/11/08,18:14:57,10,09,1, 11.9,1,1, 0.105, 10504.083, 367.996, 52798.112 23/11/08,18:14:57,11,09,1, 11.9,1,1, 0.105, 10504.082, 368.008, 52798.123 23/11/08,18:14:57,12,09,1, 11.9,1,1, 0.105, 10504.046, 368.015, 52798.115 23/11/08,18:14:57,13,09,1, 11.9,1,1, 0.105, 10504.090, 368.035, 52798.130 23/11/08,18:14:57,14,09,1, 11.9,1,1, 0.105, 10504.094, 368.038, 52798.136 23/11/08,18:14:57,15,09,1, 11.9,1,1, 0.105, 10504.073, 368.052, 52798.105 23/11/08,18:14:57,16,09,1, 11.9,1,1, 0.105, 10504.071, 368.034, 52798.122 23/11/08,18:14:57,17,09,1, 11.9,1,1, 0.105, 10504.076, 368.036, 52798.169 23/11/08,18:14:57,18,09,1, 11.9,1,1, 0.105, 10504.079, 368.057, 52798.147 23/11/08,18:14:57,19,09,1, 11.9,1,1, 0.105, 10504.103, 368.058, 52798.180 23/11/08,18:14:58,00,09,1, 11.9,1,1, 0.106, 10504.096, 368.058, 52798.180 23/11/08,18:14:58,01,09,1, 11.9,1,1, 0.106, 10504.085, 368.050, 52798.145 23/11/08,18:14:58,02,09,1, 11.9,1,1, 0.106, 10504.083, 368.040, 52798.119 23/11/08,18:14:58,03,09,1, 11.9,1,1, 0.106, 10504.093, 368.066, 52798.127 23/11/08,18:14:58,04,09,1, 11.9,1,1, 0.106, 10504.094, 368.029, 52798.112 23/11/08,18:14:58,05,09,1, 11.9,1,1, 0.106, 10504.076, 368.063, 52798.133 23/11/08,18:14:58,06,09,1, 11.9,1,1, 0.106, 10504.094, 368.043, 52798.166 23/11/08,18:14:58,07,09,1, 11.9,1,1, 0.106, 10504.103, 368.073, 52798.135 23/11/08,18:14:58,08,09,1, 11.9,1,1, 0.106, 10504.082, 368.077, 52798.126 23/11/08,18:14:58,09,09,1, 11.9,1,1, 0.106, 10504.111, 368.071, 52798.135 23/11/08,18:14:58,10,09,1, 11.9,1,1, 0.106, 10504.097, 368.064, 52798.158 23/11/08,18:14:58,11,09,1, 11.9,1,1, 0.106, 10504.093, 368.067, 52798.135 23/11/08,18:14:58,12,09,1, 11.9,1,1, 0.106, 10504.112, 368.074, 52798.145 23/11/08,18:14:58,13,09,1, 11.9,1,1, 0.106, 10504.120, 368.081, 52798.160 23/11/08,18:14:58,14,09,1, 11.9,1,1, 0.106, 10504.112, 368.082, 52798.098 23/11/08,18:14:58,15,09,1, 11.9,1,1, 0.106, 10504.126, 368.076, 52798.125 23/11/08,18:14:58,16,09,1, 11.9,1,1, 0.106, 10504.125, 368.080, 52798.167 23/11/08,18:14:58,17,09,1, 11.9,1,1, 0.106, 10504.105, 368.080, 52798.163 23/11/08,18:14:58,18,09,1, 11.9,1,1, 0.106, 10504.108, 368.094, 52798.154 23/11/08,18:14:58,19,09,1, 11.9,1,1, 0.106, 10504.118, 368.079, 52798.124 23/11/08,18:14:59,00,09,1, 11.9,1,1, 0.101, 10504.112, 368.079, 52798.124 23/11/08,18:14:59,01,09,1, 11.9,1,1, 0.101, 10504.141, 368.102, 52798.125 23/11/08,18:14:59,02,09,1, 11.9,1,1, 0.101, 10504.152, 368.088, 52798.149 23/11/08,18:14:59,03,09,1, 11.9,1,1, 0.101, 10504.149, 368.080, 52798.162 23/11/08,18:14:59,04,09,1, 11.9,1,1, 0.101, 10504.137, 368.105, 52798.126 23/11/08,18:14:59,05,09,1, 11.9,1,1, 0.101, 10504.147, 368.095, 52798.155 23/11/08,18:14:59,06,09,1, 11.9,1,1, 0.101, 10504.160, 368.095, 52798.140 23/11/08,18:14:59,07,09,1, 11.9,1,1, 0.101, 10504.169, 368.125, 52798.152 23/11/08,18:14:59,08,09,1, 11.9,1,1, 0.101, 10504.143, 368.114, 52798.162 23/11/08,18:14:59,09,09,1, 11.9,1,1, 0.101, 10504.163, 368.125, 52798.129 23/11/08,18:14:59,10,09,1, 11.9,1,1, 0.101, 10504.173, 368.111, 52798.169 23/11/08,18:14:59,11,09,1, 11.9,1,1, 0.101, 10504.165, 368.110, 52798.156 23/11/08,18:14:59,12,09,1, 11.9,1,1, 0.101, 10504.172, 368.112, 52798.137 23/11/08,18:14:59,13,09,1, 11.9,1,1, 0.101, 10504.159, 368.099, 52798.119 23/11/08,18:14:59,14,09,1, 11.9,1,1, 0.101, 10504.173, 368.111, 52798.152 23/11/08,18:14:59,15,09,1, 11.9,1,1, 0.101, 10504.184, 368.133, 52798.160 23/11/08,18:14:59,16,09,1, 11.9,1,1, 0.101, 10504.199, 368.123, 52798.150 23/11/08,18:14:59,17,09,1, 11.9,1,1, 0.101, 10504.194, 368.148, 52798.135 23/11/08,18:14:59,18,09,1, 11.9,1,1, 0.101, 10504.203, 368.139, 52798.152 23/11/08,18:14:59,19,09,1, 11.9,1,1, 0.101, 10504.203, 368.127, 52798.164 23/11/08,18:15:00,00,09,1, 11.9,1,1, 0.102, 10504.196, 368.127, 52798.164 23/11/08,18:15:00,01,09,1, 11.9,1,1, 0.102, 10504.219, 368.147, 52798.278 23/11/08,18:15:00,02,09,1, 11.9,1,1, 0.102, 10504.205, 368.119, 52797.985 23/11/08,18:15:00,03,09,1, 11.9,1,1, 0.102, 10504.196, 368.127, 52797.941 23/11/08,18:15:00,04,09,1, 11.9,1,1, 0.102, 10504.205, 368.128, 52797.961 23/11/08,18:15:00,05,09,1, 11.9,1,1, 0.102, 10504.235, 368.121, 52797.985 23/11/08,18:15:00,06,09,1, 11.9,1,1, 0.102, 10504.248, 368.122, 52798.007 23/11/08,18:15:00,07,09,1, 11.9,1,1, 0.102, 10504.241, 368.143, 52798.007 23/11/08,18:15:00,08,09,1, 11.9,1,1, 0.102, 10504.245, 368.125, 52798.042 23/11/08,18:15:00,09,09,1, 11.9,1,1, 0.102, 10504.254, 368.129, 52798.019 23/11/08,18:15:00,10,09,1, 11.9,1,1, 0.102, 10504.233, 368.134, 52797.998 23/11/08,18:15:00,11,09,1, 11.9,1,1, 0.102, 10504.253, 368.143, 52798.014 23/11/08,18:15:00,12,09,1, 11.9,1,1, 0.102, 10504.273, 368.145, 52797.975 23/11/08,18:15:00,13,09,1, 11.9,1,1, 0.102, 10504.264, 368.136, 52797.975 23/11/08,18:15:00,14,09,1, 11.9,1,1, 0.102, 10504.256, 368.153, 52797.965 23/11/08,18:15:00,15,09,1, 11.9,1,1, 0.102, 10504.278, 368.148, 52797.978 23/11/08,18:15:00,16,09,1, 11.9,1,1, 0.102, 10504.272, 368.163, 52797.962 23/11/08,18:15:00,17,09,1, 11.9,1,1, 0.102, 10504.277, 368.161, 52797.996 23/11/08,18:15:00,18,09,1, 11.9,1,1, 0.102, 10504.280, 368.157, 52797.979 23/11/08,18:15:00,19,09,1, 11.9,1,1, 0.102, 10504.294, 368.185, 52797.973 23/11/08,18:15:01,00,09,1, 11.9,1,1, 0.101, 10504.287, 368.185, 52797.973 23/11/08,18:15:01,01,09,1, 11.9,1,1, 0.101, 10504.297, 368.185, 52798.014 23/11/08,18:15:01,02,09,1, 11.9,1,1, 0.101, 10504.303, 368.175, 52798.015 23/11/08,18:15:01,03,09,1, 11.9,1,1, 0.101, 10504.306, 368.174, 52797.981 23/11/08,18:15:01,04,09,1, 11.9,1,1, 0.101, 10504.316, 368.169, 52798.001 23/11/08,18:15:01,05,09,1, 11.9,1,1, 0.101, 10504.322, 368.179, 52797.990 23/11/08,18:15:01,06,09,1, 11.9,1,1, 0.101, 10504.337, 368.210, 52798.020 23/11/08,18:15:01,07,09,1, 11.9,1,1, 0.101, 10504.349, 368.165, 52798.013 23/11/08,18:15:01,08,09,1, 11.9,1,1, 0.101, 10504.325, 368.189, 52798.023 23/11/08,18:15:01,09,09,1, 11.9,1,1, 0.101, 10504.347, 368.177, 52798.025 23/11/08,18:15:01,10,09,1, 11.9,1,1, 0.101, 10504.351, 368.158, 52798.022 23/11/08,18:15:01,11,09,1, 11.9,1,1, 0.101, 10504.345, 368.149, 52797.998 23/11/08,18:15:01,12,09,1, 11.9,1,1, 0.101, 10504.327, 368.196, 52797.987 23/11/08,18:15:01,13,09,1, 11.9,1,1, 0.101, 10504.383, 368.182, 52798.021 23/11/08,18:15:01,14,09,1, 11.9,1,1, 0.101, 10504.375, 368.201, 52798.022 23/11/08,18:15:01,15,09,1, 11.9,1,1, 0.101, 10504.387, 368.181, 52798.020 23/11/08,18:15:01,16,09,1, 11.9,1,1, 0.101, 10504.356, 368.182, 52798.002 23/11/08,18:15:01,17,09,1, 11.9,1,1, 0.101, 10504.378, 368.193, 52798.019 23/11/08,18:15:01,18,09,1, 11.9,1,1, 0.101, 10504.385, 368.206, 52798.003 23/11/08,18:15:01,19,09,1, 11.9,1,1, 0.101, 10504.421, 368.194, 52797.975 23/11/08,18:15:02,00,09,1, 11.9,1,1, 0.103, 10504.413, 368.194, 52797.975 23/11/08,18:15:02,01,09,1, 11.9,1,1, 0.103, 10504.420, 368.201, 52797.987 23/11/08,18:15:02,02,09,1, 11.9,1,1, 0.103, 10504.435, 368.236, 52797.978 23/11/08,18:15:02,03,09,1, 11.9,1,1, 0.103, 10504.444, 368.209, 52797.979 23/11/08,18:15:02,04,09,1, 11.9,1,1, 0.103, 10504.452, 368.187, 52797.979 23/11/08,18:15:02,05,09,1, 11.9,1,1, 0.103, 10504.472, 368.206, 52798.019 23/11/08,18:15:02,06,09,1, 11.9,1,1, 0.103, 10504.452, 368.240, 52797.959 23/11/08,18:15:02,07,09,1, 11.9,1,1, 0.103, 10504.464, 368.221, 52797.974 23/11/08,18:15:02,08,09,1, 11.9,1,1, 0.103, 10504.459, 368.248, 52798.000 23/11/08,18:15:02,09,09,1, 11.9,1,1, 0.103, 10504.490, 368.230, 52797.971 23/11/08,18:15:02,10,09,1, 11.9,1,1, 0.103, 10504.464, 368.226, 52797.968 23/11/08,18:15:02,11,09,1, 11.9,1,1, 0.103, 10504.487, 368.225, 52797.992 23/11/08,18:15:02,12,09,1, 11.9,1,1, 0.103, 10504.521, 368.238, 52797.987 23/11/08,18:15:02,13,09,1, 11.9,1,1, 0.103, 10504.505, 368.249, 52798.002 23/11/08,18:15:02,14,09,1, 11.9,1,1, 0.103, 10504.491, 368.236, 52797.982 23/11/08,18:15:02,15,09,1, 11.9,1,1, 0.103, 10504.535, 368.245, 52798.003 23/11/08,18:15:02,16,09,1, 11.9,1,1, 0.103, 10504.539, 368.246, 52797.979 23/11/08,18:15:02,17,09,1, 11.9,1,1, 0.103, 10504.533, 368.219, 52797.907 23/11/08,18:15:02,18,09,1, 11.9,1,1, 0.103, 10504.594, 368.225, 52797.915 23/11/08,18:15:02,19,09,1, 11.9,1,1, 0.103, 10504.542, 368.218, 52797.914 23/11/08,18:15:03,00,09,1, 11.9,1,1, 0.104, 10504.538, 368.218, 52797.914 23/11/08,18:15:03,01,09,1, 11.9,1,1, 0.104, 10504.586, 368.246, 52797.957 23/11/08,18:15:03,02,09,1, 11.9,1,1, 0.104, 10504.599, 368.241, 52797.970 23/11/08,18:15:03,03,09,1, 11.9,1,1, 0.104, 10504.628, 368.236, 52797.986 23/11/08,18:15:03,04,09,1, 11.9,1,1, 0.104, 10504.605, 368.231, 52797.951 23/11/08,18:15:03,05,09,1, 11.9,1,1, 0.104, 10504.625, 368.250, 52798.004 23/11/08,18:15:03,06,09,1, 11.9,1,1, 0.104, 10504.641, 368.254, 52797.960 23/11/08,18:15:03,07,09,1, 11.9,1,1, 0.104, 10504.620, 368.245, 52797.929 23/11/08,18:15:03,08,09,1, 11.9,1,1, 0.104, 10504.643, 368.243, 52797.942 23/11/08,18:15:03,09,09,1, 11.9,1,1, 0.104, 10504.654, 368.232, 52797.946 23/11/08,18:15:03,10,09,1, 11.9,1,1, 0.104, 10504.648, 368.233, 52797.904 23/11/08,18:15:03,11,09,1, 11.9,1,1, 0.104, 10504.689, 368.241, 52797.943 23/11/08,18:15:03,12,09,1, 11.9,1,1, 0.104, 10504.687, 368.248, 52797.953 23/11/08,18:15:03,13,09,1, 11.9,1,1, 0.104, 10504.683, 368.245, 52797.975 23/11/08,18:15:03,14,09,1, 11.9,1,1, 0.104, 10504.707, 368.259, 52797.964 23/11/08,18:15:03,15,09,1, 11.9,1,1, 0.104, 10504.698, 368.257, 52797.942 23/11/08,18:15:03,16,09,1, 11.9,1,1, 0.104, 10504.729, 368.265, 52797.953 23/11/08,18:15:03,17,09,1, 11.9,1,1, 0.104, 10504.738, 368.248, 52797.961 23/11/08,18:15:03,18,09,1, 11.9,1,1, 0.104, 10504.718, 368.245, 52798.000 23/11/08,18:15:03,19,09,1, 11.9,1,1, 0.104, 10504.747, 368.258, 52797.946 23/11/08,18:15:04,00,09,1, 11.9,1,1, 0.103, 10504.746, 368.258, 52797.946 23/11/08,18:15:04,01,09,1, 11.9,1,1, 0.103, 10504.788, 368.255, 52797.935 23/11/08,18:15:04,02,09,1, 11.9,1,1, 0.103, 10504.817, 368.264, 52797.952 23/11/08,18:15:04,03,09,1, 11.9,1,1, 0.103, 10504.832, 368.252, 52797.975 23/11/08,18:15:04,04,09,1, 11.9,1,1, 0.103, 10504.824, 368.262, 52797.979 23/11/08,18:15:04,05,09,1, 11.9,1,1, 0.103, 10504.829, 368.253, 52797.953 23/11/08,18:15:04,06,09,1, 11.9,1,1, 0.103, 10504.847, 368.277, 52797.912 23/11/08,18:15:04,07,09,1, 11.9,1,1, 0.103, 10504.868, 368.273, 52797.931 23/11/08,18:15:04,08,09,1, 11.9,1,1, 0.103, 10504.885, 368.252, 52797.939 23/11/08,18:15:04,09,09,1, 11.9,1,1, 0.103, 10504.883, 368.272, 52797.976 23/11/08,18:15:04,10,09,1, 11.9,1,1, 0.103, 10504.915, 368.278, 52797.962 23/11/08,18:15:04,11,09,1, 11.9,1,1, 0.103, 10504.935, 368.268, 52797.917 23/11/08,18:15:04,12,09,1, 11.9,1,1, 0.103, 10504.948, 368.254, 52797.956 23/11/08,18:15:04,13,09,1, 11.9,1,1, 0.103, 10504.941, 368.255, 52797.955 23/11/08,18:15:04,14,09,1, 11.9,1,1, 0.103, 10504.962, 368.281, 52797.972 23/11/08,18:15:04,15,09,1, 11.9,1,1, 0.103, 10504.959, 368.267, 52797.907 23/11/08,18:15:04,16,09,1, 11.9,1,1, 0.103, 10504.971, 368.264, 52797.912 23/11/08,18:15:04,17,09,1, 11.9,1,1, 0.103, 10504.984, 368.307, 52797.905 23/11/08,18:15:04,18,09,1, 11.9,1,1, 0.103, 10504.998, 368.285, 52797.907 23/11/08,18:15:04,19,09,1, 11.9,1,1, 0.103, 10505.026, 368.284, 52797.913 23/11/08,18:15:05,00,09,1, 11.9,1,1, 0.102, 10505.022, 368.284, 52797.913 23/11/08,18:15:05,01,09,1, 11.9,1,1, 0.102, 10505.057, 368.258, 52797.897 23/11/08,18:15:05,02,09,1, 11.9,1,1, 0.102, 10505.069, 368.266, 52797.683 23/11/08,18:15:05,03,09,1, 11.9,1,1, 0.102, 10505.061, 368.280, 52797.860 23/11/08,18:15:05,04,09,1, 11.9,1,1, 0.102, 10505.102, 368.313, 52797.903 23/11/08,18:15:05,05,09,1, 11.9,1,1, 0.102, 10505.094, 368.278, 52797.908 23/11/08,18:15:05,06,09,1, 11.9,1,1, 0.102, 10505.103, 368.285, 52797.934 23/11/08,18:15:05,07,09,1, 11.9,1,1, 0.102, 10505.126, 368.301, 52798.014 23/11/08,18:15:05,08,09,1, 11.9,1,1, 0.102, 10505.139, 368.288, 52797.891 23/11/08,18:15:05,09,09,1, 11.9,1,1, 0.102, 10505.144, 368.278, 52797.963 23/11/08,18:15:05,10,09,1, 11.9,1,1, 0.102, 10505.162, 368.287, 52797.914 23/11/08,18:15:05,11,09,1, 11.9,1,1, 0.102, 10505.152, 368.298, 52797.911 23/11/08,18:15:05,12,09,1, 11.9,1,1, 0.102, 10505.190, 368.289, 52797.937 23/11/08,18:15:05,13,09,1, 11.9,1,1, 0.102, 10505.211, 368.288, 52797.893 23/11/08,18:15:05,14,09,1, 11.9,1,1, 0.102, 10505.196, 368.304, 52797.897 23/11/08,18:15:05,15,09,1, 11.9,1,1, 0.102, 10505.244, 368.315, 52797.882 23/11/08,18:15:05,16,09,1, 11.9,1,1, 0.102, 10505.214, 368.319, 52797.905 23/11/08,18:15:05,17,09,1, 11.9,1,1, 0.102, 10505.256, 368.309, 52797.884 23/11/08,18:15:05,18,09,1, 11.9,1,1, 0.102, 10505.254, 368.299, 52797.885 23/11/08,18:15:05,19,09,1, 11.9,1,1, 0.102, 10505.278, 368.305, 52797.908 23/11/08,18:15:06,00,09,1, 11.9,1,1, 0.102, 10505.272, 368.305, 52797.908 23/11/08,18:15:06,01,09,1, 11.9,1,1, 0.102, 10505.297, 368.326, 52797.881 23/11/08,18:15:06,02,09,1, 11.9,1,1, 0.102, 10505.332, 368.312, 52797.872 23/11/08,18:15:06,03,09,1, 11.9,1,1, 0.102, 10505.318, 368.303, 52797.884 23/11/08,18:15:06,04,09,1, 11.9,1,1, 0.102, 10505.362, 368.325, 52797.870 23/11/08,18:15:06,05,09,1, 11.9,1,1, 0.102, 10505.355, 368.333, 52797.872 23/11/08,18:15:06,06,09,1, 11.9,1,1, 0.102, 10505.383, 368.291, 52797.907 23/11/08,18:15:06,07,09,1, 11.9,1,1, 0.102, 10505.355, 368.305, 52797.872 23/11/08,18:15:06,08,09,1, 11.9,1,1, 0.102, 10505.421, 368.284, 52797.844 23/11/08,18:15:06,09,09,1, 11.9,1,1, 0.102, 10505.398, 368.328, 52797.861 23/11/08,18:15:06,10,09,1, 11.9,1,1, 0.102, 10505.407, 368.314, 52797.855 23/11/08,18:15:06,11,09,1, 11.9,1,1, 0.102, 10505.418, 368.309, 52797.862 23/11/08,18:15:06,12,09,1, 11.9,1,1, 0.102, 10505.440, 368.324, 52797.869 23/11/08,18:15:06,13,09,1, 11.9,1,1, 0.102, 10505.445, 368.319, 52797.893 23/11/08,18:15:06,14,09,1, 11.9,1,1, 0.102, 10505.470, 368.302, 52797.897 23/11/08,18:15:06,15,09,1, 11.9,1,1, 0.102, 10505.469, 368.331, 52797.879 23/11/08,18:15:06,16,09,1, 11.9,1,1, 0.102, 10505.479, 368.317, 52797.875 23/11/08,18:15:06,17,09,1, 11.9,1,1, 0.102, 10505.491, 368.313, 52797.899 23/11/08,18:15:06,18,09,1, 11.9,1,1, 0.102, 10505.512, 368.307, 52797.885 23/11/08,18:15:06,19,09,1, 11.9,1,1, 0.102, 10505.529, 368.329, 52797.867 23/11/08,18:15:07,00,09,1, 11.9,1,1, 0.100, 10505.522, 368.329, 52797.867 23/11/08,18:15:07,01,09,1, 11.9,1,1, 0.100, 10505.537, 368.324, 52797.855 23/11/08,18:15:07,02,09,1, 11.9,1,1, 0.100, 10505.529, 368.315, 52797.840 23/11/08,18:15:07,03,09,1, 11.9,1,1, 0.100, 10505.549, 368.349, 52797.878 23/11/08,18:15:07,04,09,1, 11.9,1,1, 0.100, 10505.543, 368.317, 52797.847 23/11/08,18:15:07,05,09,1, 11.9,1,1, 0.100, 10505.556, 368.312, 52797.829 23/11/08,18:15:07,06,09,1, 11.9,1,1, 0.100, 10505.576, 368.345, 52797.890 23/11/08,18:15:07,07,09,1, 11.9,1,1, 0.100, 10505.610, 368.317, 52797.865 23/11/08,18:15:07,08,09,1, 11.9,1,1, 0.100, 10505.625, 368.329, 52797.823 23/11/08,18:15:07,09,09,1, 11.9,1,1, 0.100, 10505.644, 368.325, 52797.836 23/11/08,18:15:07,10,09,1, 11.9,1,1, 0.100, 10505.665, 368.335, 52797.834 23/11/08,18:15:07,11,09,1, 11.9,1,1, 0.100, 10505.661, 368.314, 52797.845 23/11/08,18:15:07,12,09,1, 11.9,1,1, 0.100, 10505.666, 368.324, 52797.799 23/11/08,18:15:07,13,09,1, 11.9,1,1, 0.100, 10505.702, 368.327, 52797.814 23/11/08,18:15:07,14,09,1, 11.9,1,1, 0.100, 10505.702, 368.316, 52797.832 23/11/08,18:15:07,15,09,1, 11.9,1,1, 0.100, 10505.705, 368.326, 52797.839 23/11/08,18:15:07,16,09,1, 11.9,1,1, 0.100, 10505.694, 368.344, 52797.803 23/11/08,18:15:07,17,09,1, 11.9,1,1, 0.100, 10505.711, 368.327, 52797.834 23/11/08,18:15:07,18,09,1, 11.9,1,1, 0.100, 10505.738, 368.321, 52797.823 23/11/08,18:15:07,19,09,1, 11.9,1,1, 0.100, 10505.748, 368.314, 52797.825 23/11/08,18:15:08,00,09,1, 12.0,1,1, 0.102, 10505.748, 368.314, 52797.825 23/11/08,18:15:08,01,09,1, 12.0,1,1, 0.102, 10505.752, 368.327, 52797.780 23/11/08,18:15:08,02,09,1, 12.0,1,1, 0.102, 10505.775, 368.313, 52797.779 23/11/08,18:15:08,03,09,1, 12.0,1,1, 0.102, 10505.811, 368.309, 52797.791 23/11/08,18:15:08,04,09,1, 12.0,1,1, 0.102, 10505.817, 368.325, 52797.786 23/11/08,18:15:08,05,09,1, 12.0,1,1, 0.102, 10505.811, 368.321, 52797.805 23/11/08,18:15:08,06,09,1, 12.0,1,1, 0.102, 10505.828, 368.340, 52797.718 23/11/08,18:15:08,07,09,1, 12.0,1,1, 0.102, 10505.838, 368.334, 52797.840 23/11/08,18:15:08,08,09,1, 12.0,1,1, 0.102, 10505.877, 368.331, 52797.813 23/11/08,18:15:08,09,09,1, 12.0,1,1, 0.102, 10505.886, 368.302, 52797.831 23/11/08,18:15:08,10,09,1, 12.0,1,1, 0.102, 10505.904, 368.325, 52797.822 23/11/08,18:15:08,11,09,1, 12.0,1,1, 0.102, 10505.936, 368.320, 52797.812 23/11/08,18:15:08,12,09,1, 12.0,1,1, 0.102, 10505.903, 368.327, 52797.808 23/11/08,18:15:08,13,09,1, 12.0,1,1, 0.102, 10505.920, 368.305, 52797.792 23/11/08,18:15:08,14,09,1, 12.0,1,1, 0.102, 10505.923, 368.337, 52797.768 23/11/08,18:15:08,15,09,1, 12.0,1,1, 0.102, 10505.973, 368.319, 52797.826 23/11/08,18:15:08,16,09,1, 12.0,1,1, 0.102, 10505.984, 368.325, 52797.792 23/11/08,18:15:08,17,09,1, 12.0,1,1, 0.102, 10506.013, 368.324, 52797.763 23/11/08,18:15:08,18,09,1, 12.0,1,1, 0.102, 10505.997, 368.328, 52797.754 23/11/08,18:15:08,19,09,1, 12.0,1,1, 0.102, 10506.035, 368.318, 52797.789 23/11/08,18:15:09,00,09,1, 11.9,1,1, 0.101, 10506.032, 368.318, 52797.789 23/11/08,18:15:09,01,09,1, 11.9,1,1, 0.101, 10506.041, 368.321, 52797.815 23/11/08,18:15:09,02,09,1, 11.9,1,1, 0.101, 10506.064, 368.309, 52797.790 23/11/08,18:15:09,03,09,1, 11.9,1,1, 0.101, 10506.083, 368.305, 52797.776 23/11/08,18:15:09,04,09,1, 11.9,1,1, 0.101, 10506.086, 368.309, 52797.784 23/11/08,18:15:09,05,09,1, 11.9,1,1, 0.101, 10506.100, 368.314, 52797.789 23/11/08,18:15:09,06,09,1, 11.9,1,1, 0.101, 10506.136, 368.343, 52797.781 23/11/08,18:15:09,07,09,1, 11.9,1,1, 0.101, 10506.151, 368.324, 52797.788 23/11/08,18:15:09,08,09,1, 11.9,1,1, 0.101, 10506.165, 368.296, 52797.794 23/11/08,18:15:09,09,09,1, 11.9,1,1, 0.101, 10506.169, 368.308, 52797.768 23/11/08,18:15:09,10,09,1, 11.9,1,1, 0.101, 10506.201, 368.320, 52797.768 23/11/08,18:15:09,11,09,1, 11.9,1,1, 0.101, 10506.206, 368.314, 52797.779 23/11/08,18:15:09,12,09,1, 11.9,1,1, 0.101, 10506.197, 368.317, 52797.750 23/11/08,18:15:09,13,09,1, 11.9,1,1, 0.101, 10506.236, 368.324, 52797.775 23/11/08,18:15:09,14,09,1, 11.9,1,1, 0.101, 10506.242, 368.309, 52797.746 23/11/08,18:15:09,15,09,1, 11.9,1,1, 0.101, 10506.258, 368.320, 52797.772 23/11/08,18:15:09,16,09,1, 11.9,1,1, 0.101, 10506.266, 368.317, 52797.790 23/11/08,18:15:09,17,09,1, 11.9,1,1, 0.101, 10506.284, 368.296, 52797.777 23/11/08,18:15:09,18,09,1, 11.9,1,1, 0.101, 10506.311, 368.313, 52797.746 23/11/08,18:15:09,19,09,1, 11.9,1,1, 0.101, 10506.322, 368.314, 52797.793 23/11/08,18:15:10,00,09,1, 11.9,1,1, 0.104, 10506.315, 368.314, 52797.793 23/11/08,18:15:10,01,09,1, 11.9,1,1, 0.104, 10506.351, 368.315, 52797.753 23/11/08,18:15:10,02,09,1, 11.9,1,1, 0.104, 10506.372, 368.293, 52797.746 23/11/08,18:15:10,03,09,1, 11.9,1,1, 0.104, 10506.380, 368.294, 52797.774 23/11/08,18:15:10,04,09,1, 11.9,1,1, 0.104, 10506.384, 368.285, 52797.755 23/11/08,18:15:10,05,09,1, 11.9,1,1, 0.104, 10506.424, 368.297, 52797.707 23/11/08,18:15:10,06,09,1, 11.9,1,1, 0.104, 10506.421, 368.315, 52797.732 23/11/08,18:15:10,07,09,1, 11.9,1,1, 0.104, 10506.443, 368.330, 52797.732 23/11/08,18:15:10,08,09,1, 11.9,1,1, 0.104, 10506.485, 368.304, 52797.735 23/11/08,18:15:10,09,09,1, 11.9,1,1, 0.104, 10506.464, 368.322, 52797.738 23/11/08,18:15:10,10,09,1, 11.9,1,1, 0.104, 10506.480, 368.299, 52797.739 23/11/08,18:15:10,11,09,1, 11.9,1,1, 0.104, 10506.507, 368.315, 52797.735 23/11/08,18:15:10,12,09,1, 11.9,1,1, 0.104, 10506.514, 368.309, 52797.731 23/11/08,18:15:10,13,09,1, 11.9,1,1, 0.104, 10506.565, 368.329, 52797.743 23/11/08,18:15:10,14,09,1, 11.9,1,1, 0.104, 10506.579, 368.303, 52797.756 23/11/08,18:15:10,15,09,1, 11.9,1,1, 0.104, 10506.588, 368.320, 52797.721 23/11/08,18:15:10,16,09,1, 11.9,1,1, 0.104, 10506.611, 368.335, 52797.717 23/11/08,18:15:10,17,09,1, 11.9,1,1, 0.104, 10506.609, 368.291, 52797.722 23/11/08,18:15:10,18,09,1, 11.9,1,1, 0.104, 10506.637, 368.303, 52797.725 23/11/08,18:15:10,19,09,1, 11.9,1,1, 0.104, 10506.683, 368.309, 52797.723 23/11/08,18:15:11,00,09,1, 11.9,1,1, 0.103, 10506.682, 368.309, 52797.723 23/11/08,18:15:11,01,09,1, 11.9,1,1, 0.103, 10506.687, 368.277, 52797.742 23/11/08,18:15:11,02,09,1, 11.9,1,1, 0.103, 10506.691, 368.291, 52797.683 23/11/08,18:15:11,03,09,1, 11.9,1,1, 0.103, 10506.695, 368.274, 52797.707 23/11/08,18:15:11,04,09,1, 11.9,1,1, 0.103, 10506.725, 368.309, 52797.701 23/11/08,18:15:11,05,09,1, 11.9,1,1, 0.103, 10506.740, 368.314, 52797.674 23/11/08,18:15:11,06,09,1, 11.9,1,1, 0.103, 10506.772, 368.299, 52797.681 23/11/08,18:15:11,07,09,1, 11.9,1,1, 0.103, 10506.784, 368.305, 52797.708 23/11/08,18:15:11,08,09,1, 11.9,1,1, 0.103, 10506.774, 368.310, 52797.683 23/11/08,18:15:11,09,09,1, 11.9,1,1, 0.103, 10506.792, 368.296, 52797.699 23/11/08,18:15:11,10,09,1, 11.9,1,1, 0.103, 10506.820, 368.314, 52797.723 23/11/08,18:15:11,11,09,1, 11.9,1,1, 0.103, 10506.833, 368.315, 52797.669 23/11/08,18:15:11,12,09,1, 11.9,1,1, 0.103, 10506.848, 368.337, 52797.719 23/11/08,18:15:11,13,09,1, 11.9,1,1, 0.103, 10506.864, 368.318, 52797.680 23/11/08,18:15:11,14,09,1, 11.9,1,1, 0.103, 10506.884, 368.345, 52797.680 23/11/08,18:15:11,15,09,1, 11.9,1,1, 0.103, 10506.893, 368.326, 52797.670 23/11/08,18:15:11,16,09,1, 11.9,1,1, 0.103, 10506.910, 368.324, 52797.708 23/11/08,18:15:11,17,09,1, 11.9,1,1, 0.103, 10506.934, 368.326, 52797.678 23/11/08,18:15:11,18,09,1, 11.9,1,1, 0.103, 10506.936, 368.324, 52797.681 23/11/08,18:15:11,19,09,1, 11.9,1,1, 0.103, 10506.970, 368.333, 52797.660 23/11/08,18:15:12,00,09,1, 11.9,1,1, 0.104, 10506.966, 368.333, 52797.660 23/11/08,18:15:12,01,09,1, 11.9,1,1, 0.104, 10506.989, 368.319, 52797.662 23/11/08,18:15:12,02,09,1, 11.9,1,1, 0.104, 10507.001, 368.324, 52797.639 23/11/08,18:15:12,03,09,1, 11.9,1,1, 0.104, 10507.004, 368.320, 52797.634 23/11/08,18:15:12,04,09,1, 11.9,1,1, 0.104, 10507.025, 368.294, 52797.648 23/11/08,18:15:12,05,09,1, 11.9,1,1, 0.104, 10507.051, 368.301, 52797.645 23/11/08,18:15:12,06,09,1, 11.9,1,1, 0.104, 10507.073, 368.277, 52797.632 23/11/08,18:15:12,07,09,1, 11.9,1,1, 0.104, 10507.091, 368.278, 52797.647 23/11/08,18:15:12,08,09,1, 11.9,1,1, 0.104, 10507.111, 368.298, 52797.657 23/11/08,18:15:12,09,09,1, 11.9,1,1, 0.104, 10507.098, 368.299, 52797.629 23/11/08,18:15:12,10,09,1, 11.9,1,1, 0.104, 10507.106, 368.287, 52797.641 23/11/08,18:15:12,11,09,1, 11.9,1,1, 0.104, 10507.123, 368.274, 52797.642 23/11/08,18:15:12,12,09,1, 11.9,1,1, 0.104, 10507.162, 368.316, 52797.623 23/11/08,18:15:12,13,09,1, 11.9,1,1, 0.104, 10507.161, 368.304, 52797.630 23/11/08,18:15:12,14,09,1, 11.9,1,1, 0.104, 10507.158, 368.292, 52797.634 23/11/08,18:15:12,15,09,1, 11.9,1,1, 0.104, 10507.195, 368.298, 52797.637 23/11/08,18:15:12,16,09,1, 11.9,1,1, 0.104, 10507.210, 368.275, 52797.637 23/11/08,18:15:12,17,09,1, 11.9,1,1, 0.104, 10507.212, 368.292, 52797.629 23/11/08,18:15:12,18,09,1, 11.9,1,1, 0.104, 10507.221, 368.307, 52797.626 23/11/08,18:15:12,19,09,1, 11.9,1,1, 0.104, 10507.244, 368.276, 52797.605 23/11/08,18:15:13,00,09,1, 11.8,1,1, 0.101, 10507.241, 368.276, 52797.605 23/11/08,18:15:13,01,09,1, 11.8,1,1, 0.101, 10507.260, 368.282, 52797.586 23/11/08,18:15:13,02,09,1, 11.8,1,1, 0.101, 10507.298, 368.301, 52797.608 23/11/08,18:15:13,03,09,1, 11.8,1,1, 0.101, 10507.295, 368.303, 52797.606 23/11/08,18:15:13,04,09,1, 11.8,1,1, 0.101, 10507.311, 368.296, 52797.569 23/11/08,18:15:13,05,09,1, 11.8,1,1, 0.101, 10507.346, 368.322, 52797.587 23/11/08,18:15:13,06,09,1, 11.8,1,1, 0.101, 10507.320, 368.329, 52797.642 23/11/08,18:15:13,07,09,1, 11.8,1,1, 0.101, 10507.348, 368.305, 52797.597 23/11/08,18:15:13,08,09,1, 11.8,1,1, 0.101, 10507.346, 368.319, 52797.596 23/11/08,18:15:13,09,09,1, 11.8,1,1, 0.101, 10507.376, 368.300, 52797.602 23/11/08,18:15:13,10,09,1, 11.8,1,1, 0.101, 10507.391, 368.294, 52797.604 23/11/08,18:15:13,11,09,1, 11.8,1,1, 0.101, 10507.385, 368.322, 52797.557 23/11/08,18:15:13,12,09,1, 11.8,1,1, 0.101, 10507.422, 368.296, 52797.579 23/11/08,18:15:13,13,09,1, 11.8,1,1, 0.101, 10507.426, 368.304, 52797.595 23/11/08,18:15:13,14,09,1, 11.8,1,1, 0.101, 10507.429, 368.321, 52797.582 23/11/08,18:15:13,15,09,1, 11.8,1,1, 0.101, 10507.422, 368.287, 52797.557 23/11/08,18:15:13,16,09,1, 11.8,1,1, 0.101, 10507.455, 368.297, 52797.585 23/11/08,18:15:13,17,09,1, 11.8,1,1, 0.101, 10507.458, 368.310, 52797.564 23/11/08,18:15:13,18,09,1, 11.8,1,1, 0.101, 10507.501, 368.308, 52797.566 23/11/08,18:15:13,19,09,1, 11.8,1,1, 0.101, 10507.525, 368.304, 52797.568 23/11/08,18:15:14,00,09,1, 11.9,1,1, 0.103, 10507.517, 368.304, 52797.568 23/11/08,18:15:14,01,09,1, 11.9,1,1, 0.103, 10507.525, 368.299, 52797.570 23/11/08,18:15:14,02,09,1, 11.9,1,1, 0.103, 10507.544, 368.327, 52797.586 23/11/08,18:15:14,03,09,1, 11.9,1,1, 0.103, 10507.544, 368.287, 52797.585 23/11/08,18:15:14,04,09,1, 11.9,1,1, 0.103, 10507.547, 368.299, 52797.566 23/11/08,18:15:14,05,09,1, 11.9,1,1, 0.103, 10507.577, 368.299, 52797.563 23/11/08,18:15:14,06,09,1, 11.9,1,1, 0.103, 10507.581, 368.282, 52797.531 23/11/08,18:15:14,07,09,1, 11.9,1,1, 0.103, 10507.587, 368.289, 52797.552 23/11/08,18:15:14,08,09,1, 11.9,1,1, 0.103, 10507.618, 368.316, 52797.522 23/11/08,18:15:14,09,09,1, 11.9,1,1, 0.103, 10507.637, 368.292, 52797.501 23/11/08,18:15:14,10,09,1, 11.9,1,1, 0.103, 10507.618, 368.292, 52797.525 23/11/08,18:15:14,11,09,1, 11.9,1,1, 0.103, 10507.640, 368.315, 52797.522 23/11/08,18:15:14,12,09,1, 11.9,1,1, 0.103, 10507.678, 368.289, 52797.375 23/11/08,18:15:14,13,09,1, 11.9,1,1, 0.103, 10507.700, 368.280, 52797.505 23/11/08,18:15:14,14,09,1, 11.9,1,1, 0.103, 10507.722, 368.288, 52797.502 23/11/08,18:15:14,15,09,1, 11.9,1,1, 0.103, 10507.725, 368.296, 52797.536 23/11/08,18:15:14,16,09,1, 11.9,1,1, 0.103, 10507.703, 368.282, 52797.497 23/11/08,18:15:14,17,09,1, 11.9,1,1, 0.103, 10507.737, 368.297, 52797.534 23/11/08,18:15:14,18,09,1, 11.9,1,1, 0.103, 10507.742, 368.305, 52797.528 23/11/08,18:15:14,19,09,1, 11.9,1,1, 0.103, 10507.742, 368.306, 52797.569 23/11/08,18:15:15,00,09,1, 11.9,1,1, 0.104, 10507.734, 368.306, 52797.569 23/11/08,18:15:15,01,09,1, 11.9,1,1, 0.104, 10507.787, 368.301, 52797.504 23/11/08,18:15:15,02,09,1, 11.9,1,1, 0.104, 10507.782, 368.288, 52797.523 23/11/08,18:15:15,03,09,1, 11.9,1,1, 0.104, 10507.804, 368.294, 52797.524 23/11/08,18:15:15,04,09,1, 11.9,1,1, 0.104, 10507.842, 368.301, 52797.525 23/11/08,18:15:15,05,09,1, 11.9,1,1, 0.104, 10507.830, 368.290, 52797.532 23/11/08,18:15:15,06,09,1, 11.9,1,1, 0.104, 10507.864, 368.283, 52797.523 23/11/08,18:15:15,07,09,1, 11.9,1,1, 0.104, 10507.870, 368.284, 52797.498 23/11/08,18:15:15,08,09,1, 11.9,1,1, 0.104, 10507.867, 368.293, 52797.532 23/11/08,18:15:15,09,09,1, 11.9,1,1, 0.104, 10507.877, 368.252, 52797.495 23/11/08,18:15:15,10,09,1, 11.9,1,1, 0.104, 10507.889, 368.308, 52797.513 23/11/08,18:15:15,11,09,1, 11.9,1,1, 0.104, 10507.922, 368.291, 52797.484 23/11/08,18:15:15,12,09,1, 11.9,1,1, 0.104, 10507.947, 368.313, 52797.505 23/11/08,18:15:15,13,09,1, 11.9,1,1, 0.104, 10507.939, 368.294, 52797.498 23/11/08,18:15:15,14,09,1, 11.9,1,1, 0.104, 10507.936, 368.274, 52797.487 23/11/08,18:15:15,15,09,1, 11.9,1,1, 0.104, 10507.968, 368.310, 52797.461 23/11/08,18:15:15,16,09,1, 11.9,1,1, 0.104, 10507.990, 368.297, 52797.444 23/11/08,18:15:15,17,09,1, 11.9,1,1, 0.104, 10507.996, 368.287, 52797.473 23/11/08,18:15:15,18,09,1, 11.9,1,1, 0.104, 10507.999, 368.290, 52797.448 23/11/08,18:15:15,19,09,1, 11.9,1,1, 0.104, 10508.045, 368.295, 52797.431 23/11/08,18:15:16,00,09,1, 11.9,1,1, 0.098, 10508.043, 368.295, 52797.431 23/11/08,18:15:16,01,09,1, 11.9,1,1, 0.098, 10508.043, 368.291, 52797.464 23/11/08,18:15:16,02,09,1, 11.9,1,1, 0.098, 10508.073, 368.275, 52797.438 23/11/08,18:15:16,03,09,1, 11.9,1,1, 0.098, 10508.072, 368.287, 52797.420 23/11/08,18:15:16,04,09,1, 11.9,1,1, 0.098, 10508.116, 368.301, 52797.412 23/11/08,18:15:16,05,09,1, 11.9,1,1, 0.098, 10508.116, 368.317, 52797.490 23/11/08,18:15:16,06,09,1, 11.9,1,1, 0.098, 10508.134, 368.310, 52797.462 23/11/08,18:15:16,07,09,1, 11.9,1,1, 0.098, 10508.159, 368.304, 52797.454 23/11/08,18:15:16,08,09,1, 11.9,1,1, 0.098, 10508.164, 368.313, 52797.448 23/11/08,18:15:16,09,09,1, 11.9,1,1, 0.098, 10508.168, 368.321, 52797.472 23/11/08,18:15:16,10,09,1, 11.9,1,1, 0.098, 10508.188, 368.316, 52797.481 23/11/08,18:15:16,11,09,1, 11.9,1,1, 0.098, 10508.219, 368.304, 52797.344 23/11/08,18:15:16,12,09,1, 11.9,1,1, 0.098, 10508.216, 368.324, 52797.504 23/11/08,18:15:16,13,09,1, 11.9,1,1, 0.098, 10508.248, 368.317, 52797.491 23/11/08,18:15:16,14,09,1, 11.9,1,1, 0.098, 10508.255, 368.323, 52797.477 23/11/08,18:15:16,15,09,1, 11.9,1,1, 0.098, 10508.257, 368.340, 52797.442 23/11/08,18:15:16,16,09,1, 11.9,1,1, 0.098, 10508.267, 368.288, 52797.411 23/11/08,18:15:16,17,09,1, 11.9,1,1, 0.098, 10508.258, 368.310, 52797.435 23/11/08,18:15:16,18,09,1, 11.9,1,1, 0.098, 10508.300, 368.320, 52797.427 23/11/08,18:15:16,19,09,1, 11.9,1,1, 0.098, 10508.336, 368.304, 52797.401 23/11/08,18:15:17,00,09,1, 11.9,1,1, 0.099, 10508.335, 368.304, 52797.401 23/11/08,18:15:17,01,09,1, 11.9,1,1, 0.099, 10508.344, 368.309, 52797.426 23/11/08,18:15:17,02,09,1, 11.9,1,1, 0.099, 10508.355, 368.318, 52797.421 23/11/08,18:15:17,03,09,1, 11.9,1,1, 0.099, 10508.396, 368.314, 52797.421 23/11/08,18:15:17,04,09,1, 11.9,1,1, 0.099, 10508.395, 368.313, 52797.424 23/11/08,18:15:17,05,09,1, 11.9,1,1, 0.099, 10508.422, 368.301, 52797.440 23/11/08,18:15:17,06,09,1, 11.9,1,1, 0.099, 10508.415, 368.312, 52797.419 23/11/08,18:15:17,07,09,1, 11.9,1,1, 0.099, 10508.457, 368.282, 52797.413 23/11/08,18:15:17,08,09,1, 11.9,1,1, 0.099, 10508.434, 368.329, 52797.419 23/11/08,18:15:17,09,09,1, 11.9,1,1, 0.099, 10508.484, 368.315, 52797.419 23/11/08,18:15:17,10,09,1, 11.9,1,1, 0.099, 10508.476, 368.339, 52797.476 23/11/08,18:15:17,11,09,1, 11.9,1,1, 0.099, 10508.506, 368.318, 52797.422 23/11/08,18:15:17,12,09,1, 11.9,1,1, 0.099, 10508.517, 368.336, 52797.501 23/11/08,18:15:17,13,09,1, 11.9,1,1, 0.099, 10508.559, 368.327, 52797.443 23/11/08,18:15:17,14,09,1, 11.9,1,1, 0.099, 10508.561, 368.339, 52797.438 23/11/08,18:15:17,15,09,1, 11.9,1,1, 0.099, 10508.579, 368.293, 52797.376 23/11/08,18:15:17,16,09,1, 11.9,1,1, 0.099, 10508.594, 368.334, 52797.392 23/11/08,18:15:17,17,09,1, 11.9,1,1, 0.099, 10508.621, 368.322, 52797.387 23/11/08,18:15:17,18,09,1, 11.9,1,1, 0.099, 10508.628, 368.338, 52797.407 23/11/08,18:15:17,19,09,1, 11.9,1,1, 0.099, 10508.622, 368.322, 52797.363 23/11/08,18:15:18,00,09,1, 11.9,1,1, 0.100, 10508.618, 368.322, 52797.363 23/11/08,18:15:18,01,09,1, 11.9,1,1, 0.100, 10508.667, 368.351, 52797.415 23/11/08,18:15:18,02,09,1, 11.9,1,1, 0.100, 10508.682, 368.337, 52797.382 23/11/08,18:15:18,03,09,1, 11.9,1,1, 0.100, 10508.701, 368.348, 52797.373 23/11/08,18:15:18,04,09,1, 11.9,1,1, 0.100, 10508.692, 368.334, 52797.386 23/11/08,18:15:18,05,09,1, 11.9,1,1, 0.100, 10508.693, 368.339, 52797.353 23/11/08,18:15:18,06,09,1, 11.9,1,1, 0.100, 10508.754, 368.354, 52797.339 23/11/08,18:15:18,07,09,1, 11.9,1,1, 0.100, 10508.747, 368.348, 52797.350 23/11/08,18:15:18,08,09,1, 11.9,1,1, 0.100, 10508.792, 368.337, 52797.273 23/11/08,18:15:18,09,09,1, 11.9,1,1, 0.100, 10508.747, 368.342, 52797.393 23/11/08,18:15:18,10,09,1, 11.9,1,1, 0.100, 10508.763, 368.358, 52797.355 23/11/08,18:15:18,11,09,1, 11.9,1,1, 0.100, 10508.822, 368.354, 52797.363 23/11/08,18:15:18,12,09,1, 11.9,1,1, 0.100, 10508.821, 368.329, 52797.378 23/11/08,18:15:18,13,09,1, 11.9,1,1, 0.100, 10508.845, 368.357, 52797.315 23/11/08,18:15:18,14,09,1, 11.9,1,1, 0.100, 10508.867, 368.350, 52797.319 23/11/08,18:15:18,15,09,1, 11.9,1,1, 0.100, 10508.894, 368.377, 52797.315 23/11/08,18:15:18,16,09,1, 11.9,1,1, 0.100, 10508.886, 368.360, 52797.354 23/11/08,18:15:18,17,09,1, 11.9,1,1, 0.100, 10508.901, 368.369, 52797.339 23/11/08,18:15:18,18,09,1, 11.9,1,1, 0.100, 10508.933, 368.342, 52797.333 23/11/08,18:15:18,19,09,1, 11.9,1,1, 0.100, 10508.905, 368.355, 52797.133 23/11/08,18:15:19,00,09,1, 11.8,1,1, 0.098, 10508.902, 368.355, 52797.133 23/11/08,18:15:19,01,09,1, 11.8,1,1, 0.098, 10508.990, 368.382, 52797.367 23/11/08,18:15:19,02,09,1, 11.8,1,1, 0.098, 10508.976, 368.374, 52797.285 23/11/08,18:15:19,03,09,1, 11.8,1,1, 0.098, 10509.006, 368.342, 52797.289 23/11/08,18:15:19,04,09,1, 11.8,1,1, 0.098, 10508.999, 368.346, 52797.281 23/11/08,18:15:19,05,09,1, 11.8,1,1, 0.098, 10509.026, 368.372, 52797.258 23/11/08,18:15:19,06,09,1, 11.8,1,1, 0.098, 10509.021, 368.367, 52797.269 23/11/08,18:15:19,07,09,1, 11.8,1,1, 0.098, 10509.053, 368.367, 52797.249 23/11/08,18:15:19,08,09,1, 11.8,1,1, 0.098, 10509.049, 368.367, 52797.262 23/11/08,18:15:19,09,09,1, 11.8,1,1, 0.098, 10509.061, 368.368, 52797.275 23/11/08,18:15:19,10,09,1, 11.8,1,1, 0.098, 10509.088, 368.360, 52797.262 23/11/08,18:15:19,11,09,1, 11.8,1,1, 0.098, 10509.108, 368.374, 52797.269 23/11/08,18:15:19,12,09,1, 11.8,1,1, 0.098, 10509.128, 368.371, 52797.251 23/11/08,18:15:19,13,09,1, 11.8,1,1, 0.098, 10509.145, 368.398, 52797.278 23/11/08,18:15:19,14,09,1, 11.8,1,1, 0.098, 10509.163, 368.387, 52797.287 23/11/08,18:15:19,15,09,1, 11.8,1,1, 0.098, 10509.178, 368.389, 52797.285 23/11/08,18:15:19,16,09,1, 11.8,1,1, 0.098, 10509.196, 368.405, 52797.296 23/11/08,18:15:19,17,09,1, 11.8,1,1, 0.098, 10509.207, 368.403, 52797.269 23/11/08,18:15:19,18,09,1, 11.8,1,1, 0.098, 10509.227, 368.403, 52797.253 23/11/08,18:15:19,19,09,1, 11.8,1,1, 0.098, 10509.247, 368.412, 52797.332 23/11/08,18:15:20,00,09,1, 11.9,1,1, 0.102, 10509.244, 368.412, 52797.332 23/11/08,18:15:20,01,09,1, 11.9,1,1, 0.102, 10509.277, 368.382, 52797.236 23/11/08,18:15:20,02,09,1, 11.9,1,1, 0.102, 10509.287, 368.409, 52797.248 23/11/08,18:15:20,03,09,1, 11.9,1,1, 0.102, 10509.269, 368.370, 52797.246 23/11/08,18:15:20,04,09,1, 11.9,1,1, 0.102, 10509.314, 368.400, 52797.245 23/11/08,18:15:20,05,09,1, 11.9,1,1, 0.102, 10509.324, 368.403, 52797.195 23/11/08,18:15:20,06,09,1, 11.9,1,1, 0.102, 10509.355, 368.416, 52797.214 23/11/08,18:15:20,07,09,1, 11.9,1,1, 0.102, 10509.352, 368.424, 52797.215 23/11/08,18:15:20,08,09,1, 11.9,1,1, 0.102, 10509.386, 368.402, 52797.220 23/11/08,18:15:20,09,09,1, 11.9,1,1, 0.102, 10509.376, 368.402, 52797.252 23/11/08,18:15:20,10,09,1, 11.9,1,1, 0.102, 10509.404, 368.389, 52797.278 23/11/08,18:15:20,11,09,1, 11.9,1,1, 0.102, 10509.424, 368.403, 52797.219 23/11/08,18:15:20,12,09,1, 11.9,1,1, 0.102, 10509.439, 368.409, 52797.250 23/11/08,18:15:20,13,09,1, 11.9,1,1, 0.102, 10509.446, 368.402, 52797.210 23/11/08,18:15:20,14,09,1, 11.9,1,1, 0.102, 10509.464, 368.418, 52797.229 23/11/08,18:15:20,15,09,1, 11.9,1,1, 0.102, 10509.488, 368.414, 52797.207 23/11/08,18:15:20,16,09,1, 11.9,1,1, 0.102, 10509.493, 368.419, 52797.167 23/11/08,18:15:20,17,09,1, 11.9,1,1, 0.102, 10509.543, 368.409, 52797.225 23/11/08,18:15:20,18,09,1, 11.9,1,1, 0.102, 10509.536, 368.433, 52797.234 23/11/08,18:15:20,19,09,1, 11.9,1,1, 0.102, 10509.533, 368.430, 52797.193 23/11/08,18:15:21,00,09,1, 11.8,1,1, 0.098, 10509.528, 368.430, 52797.193 23/11/08,18:15:21,01,09,1, 11.8,1,1, 0.098, 10509.555, 368.438, 52797.362 23/11/08,18:15:21,02,09,1, 11.8,1,1, 0.098, 10509.555, 368.432, 52797.262 23/11/08,18:15:21,03,09,1, 11.8,1,1, 0.098, 10509.589, 368.433, 52797.201 23/11/08,18:15:21,04,09,1, 11.8,1,1, 0.098, 10509.623, 368.438, 52797.202 23/11/08,18:15:21,05,09,1, 11.8,1,1, 0.098, 10509.599, 368.439, 52797.198 23/11/08,18:15:21,06,09,1, 11.8,1,1, 0.098, 10509.659, 368.458, 52797.171 23/11/08,18:15:21,07,09,1, 11.8,1,1, 0.098, 10509.683, 368.448, 52797.188 23/11/08,18:15:21,08,09,1, 11.8,1,1, 0.098, 10509.697, 368.424, 52797.225 23/11/08,18:15:21,09,09,1, 11.8,1,1, 0.098, 10509.682, 368.445, 52797.207 23/11/08,18:15:21,10,09,1, 11.8,1,1, 0.098, 10509.721, 368.439, 52797.191 23/11/08,18:15:21,11,09,1, 11.8,1,1, 0.098, 10509.758, 368.455, 52797.183 23/11/08,18:15:21,12,09,1, 11.8,1,1, 0.098, 10509.747, 368.446, 52797.207 23/11/08,18:15:21,13,09,1, 11.8,1,1, 0.098, 10509.762, 368.443, 52797.198 23/11/08,18:15:21,14,09,1, 11.8,1,1, 0.098, 10509.793, 368.444, 52797.176 23/11/08,18:15:21,15,09,1, 11.8,1,1, 0.098, 10509.797, 368.452, 52797.191 23/11/08,18:15:21,16,09,1, 11.8,1,1, 0.098, 10509.807, 368.442, 52797.159 23/11/08,18:15:21,17,09,1, 11.8,1,1, 0.098, 10509.828, 368.460, 52797.166 23/11/08,18:15:21,18,09,1, 11.8,1,1, 0.098, 10509.848, 368.449, 52797.163 23/11/08,18:15:21,19,09,1, 11.8,1,1, 0.098, 10509.853, 368.451, 52797.154 23/11/08,18:15:22,00,09,1, 11.9,1,1, 0.101, 10509.853, 368.451, 52797.154 23/11/08,18:15:22,01,09,1, 11.9,1,1, 0.101, 10509.896, 368.433, 52797.172 23/11/08,18:15:22,02,09,1, 11.9,1,1, 0.101, 10509.900, 368.442, 52797.157 23/11/08,18:15:22,03,09,1, 11.9,1,1, 0.101, 10509.911, 368.454, 52797.134 23/11/08,18:15:22,04,09,1, 11.9,1,1, 0.101, 10509.937, 368.429, 52797.127 23/11/08,18:15:22,05,09,1, 11.9,1,1, 0.101, 10509.948, 368.460, 52797.164 23/11/08,18:15:22,06,09,1, 11.9,1,1, 0.101, 10509.965, 368.474, 52797.148 23/11/08,18:15:22,07,09,1, 11.9,1,1, 0.101, 10509.988, 368.475, 52797.172 23/11/08,18:15:22,08,09,1, 11.9,1,1, 0.101, 10509.994, 368.483, 52797.160 23/11/08,18:15:22,09,09,1, 11.9,1,1, 0.101, 10509.996, 368.470, 52797.162 23/11/08,18:15:22,10,09,1, 11.9,1,1, 0.101, 10509.991, 368.443, 52797.147 23/11/08,18:15:22,11,09,1, 11.9,1,1, 0.101, 10510.024, 368.438, 52797.154 23/11/08,18:15:22,12,09,1, 11.9,1,1, 0.101, 10510.064, 368.470, 52797.160 23/11/08,18:15:22,13,09,1, 11.9,1,1, 0.101, 10510.036, 368.447, 52797.140 23/11/08,18:15:22,14,09,1, 11.9,1,1, 0.101, 10510.055, 368.471, 52797.128 23/11/08,18:15:22,15,09,1, 11.9,1,1, 0.101, 10510.066, 368.452, 52797.123 23/11/08,18:15:22,16,09,1, 11.9,1,1, 0.101, 10510.092, 368.482, 52797.155 23/11/08,18:15:22,17,09,1, 11.9,1,1, 0.101, 10510.107, 368.484, 52797.149 23/11/08,18:15:22,18,09,1, 11.9,1,1, 0.101, 10510.126, 368.498, 52797.157 23/11/08,18:15:22,19,09,1, 11.9,1,1, 0.101, 10510.143, 368.502, 52797.140 23/11/08,18:15:23,00,09,1, 12.0,1,1, 0.102, 10510.137, 368.502, 52797.140 23/11/08,18:15:23,01,09,1, 12.0,1,1, 0.102, 10510.164, 368.491, 52797.121 23/11/08,18:15:23,02,09,1, 12.0,1,1, 0.102, 10510.182, 368.471, 52797.073 23/11/08,18:15:23,03,09,1, 12.0,1,1, 0.102, 10510.169, 368.468, 52797.270 23/11/08,18:15:23,04,09,1, 12.0,1,1, 0.102, 10510.220, 368.482, 52797.086 23/11/08,18:15:23,05,09,1, 12.0,1,1, 0.102, 10510.211, 368.501, 52797.078 23/11/08,18:15:23,06,09,1, 12.0,1,1, 0.102, 10510.212, 368.479, 52797.105 23/11/08,18:15:23,07,09,1, 12.0,1,1, 0.102, 10510.244, 368.459, 52797.090 23/11/08,18:15:23,08,09,1, 12.0,1,1, 0.102, 10510.238, 368.481, 52797.078 23/11/08,18:15:23,09,09,1, 12.0,1,1, 0.102, 10510.270, 368.495, 52797.068 23/11/08,18:15:23,10,09,1, 12.0,1,1, 0.102, 10510.264, 368.481, 52797.053 23/11/08,18:15:23,11,09,1, 12.0,1,1, 0.102, 10510.266, 368.497, 52797.049 23/11/08,18:15:23,12,09,1, 12.0,1,1, 0.102, 10510.308, 368.510, 52797.056 23/11/08,18:15:23,13,09,1, 12.0,1,1, 0.102, 10510.333, 368.501, 52797.042 23/11/08,18:15:23,14,09,1, 12.0,1,1, 0.102, 10510.304, 368.483, 52797.071 23/11/08,18:15:23,15,09,1, 12.0,1,1, 0.102, 10510.338, 368.481, 52797.061 23/11/08,18:15:23,16,09,1, 12.0,1,1, 0.102, 10510.389, 368.521, 52797.073 23/11/08,18:15:23,17,09,1, 12.0,1,1, 0.102, 10510.369, 368.470, 52797.048 23/11/08,18:15:23,18,09,1, 12.0,1,1, 0.102, 10510.373, 368.490, 52797.040 23/11/08,18:15:23,19,09,1, 12.0,1,1, 0.102, 10510.420, 368.511, 52797.070 23/11/08,18:15:24,00,09,1, 11.9,1,1, 0.103, 10510.412, 368.511, 52797.070 23/11/08,18:15:24,01,09,1, 11.9,1,1, 0.103, 10510.419, 368.492, 52797.077 23/11/08,18:15:24,02,09,1, 11.9,1,1, 0.103, 10510.428, 368.500, 52797.064 23/11/08,18:15:24,03,09,1, 11.9,1,1, 0.103, 10510.449, 368.511, 52797.021 23/11/08,18:15:24,04,09,1, 11.9,1,1, 0.103, 10510.460, 368.512, 52797.010 23/11/08,18:15:24,05,09,1, 11.9,1,1, 0.103, 10510.487, 368.502, 52797.023 23/11/08,18:15:24,06,09,1, 11.9,1,1, 0.103, 10510.493, 368.514, 52797.035 23/11/08,18:15:24,07,09,1, 11.9,1,1, 0.103, 10510.516, 368.518, 52797.026 23/11/08,18:15:24,08,09,1, 11.9,1,1, 0.103, 10510.533, 368.514, 52797.015 23/11/08,18:15:24,09,09,1, 11.9,1,1, 0.103, 10510.537, 368.499, 52797.005 23/11/08,18:15:24,10,09,1, 11.9,1,1, 0.103, 10510.566, 368.510, 52797.013 23/11/08,18:15:24,11,09,1, 11.9,1,1, 0.103, 10510.556, 368.545, 52797.027 23/11/08,18:15:24,12,09,1, 11.9,1,1, 0.103, 10510.596, 368.524, 52797.020 23/11/08,18:15:24,13,09,1, 11.9,1,1, 0.103, 10510.607, 368.517, 52797.165 23/11/08,18:15:24,14,09,1, 11.9,1,1, 0.103, 10510.627, 368.522, 52796.991 23/11/08,18:15:24,15,09,1, 11.9,1,1, 0.103, 10510.608, 368.568, 52797.256 23/11/08,18:15:24,16,09,1, 11.9,1,1, 0.103, 10510.684, 368.522, 52796.984 23/11/08,18:15:24,17,09,1, 11.9,1,1, 0.103, 10510.664, 368.521, 52797.001 23/11/08,18:15:24,18,09,1, 11.9,1,1, 0.103, 10510.674, 368.548, 52796.990 23/11/08,18:15:24,19,09,1, 11.9,1,1, 0.103, 10510.678, 368.518, 52797.011 23/11/08,18:15:25,00,10,1, 11.8,1,1, 0.096, 10510.671, 368.518, 52797.011 23/11/08,18:15:25,01,10,1, 11.8,1,1, 0.096, 10510.708, 368.551, 52797.003 23/11/08,18:15:25,02,10,1, 11.8,1,1, 0.096, 10510.695, 368.515, 52796.992 23/11/08,18:15:25,03,10,1, 11.8,1,1, 0.096, 10510.724, 368.534, 52797.006 23/11/08,18:15:25,04,10,1, 11.8,1,1, 0.096, 10510.750, 368.534, 52796.990 23/11/08,18:15:25,05,10,1, 11.8,1,1, 0.096, 10510.752, 368.552, 52797.026 23/11/08,18:15:25,06,10,1, 11.8,1,1, 0.096, 10510.778, 368.548, 52796.998 23/11/08,18:15:25,07,10,1, 11.8,1,1, 0.096, 10510.781, 368.549, 52796.997 23/11/08,18:15:25,08,10,1, 11.8,1,1, 0.096, 10510.794, 368.550, 52797.022 23/11/08,18:15:25,09,10,1, 11.8,1,1, 0.096, 10510.810, 368.541, 52796.981 23/11/08,18:15:25,10,10,1, 11.8,1,1, 0.096, 10510.821, 368.555, 52796.984 23/11/08,18:15:25,11,10,1, 11.8,1,1, 0.096, 10510.851, 368.543, 52796.968 23/11/08,18:15:25,12,10,1, 11.8,1,1, 0.096, 10510.854, 368.545, 52797.001 23/11/08,18:15:25,13,10,1, 11.8,1,1, 0.096, 10510.874, 368.558, 52796.959 23/11/08,18:15:25,14,10,1, 11.8,1,1, 0.096, 10510.880, 368.567, 52796.965 23/11/08,18:15:25,15,10,1, 11.8,1,1, 0.096, 10510.891, 368.572, 52796.982 23/11/08,18:15:25,16,10,1, 11.8,1,1, 0.096, 10510.900, 368.568, 52796.976 23/11/08,18:15:25,17,10,1, 11.8,1,1, 0.096, 10510.906, 368.562, 52796.958 23/11/08,18:15:25,18,10,1, 11.8,1,1, 0.096, 10510.931, 368.559, 52796.968 23/11/08,18:15:25,19,10,1, 11.8,1,1, 0.096, 10510.934, 368.582, 52796.977 23/11/08,18:15:26,00,09,1, 11.9,1,1, 0.101, 10510.930, 368.582, 52796.977 23/11/08,18:15:26,01,09,1, 11.9,1,1, 0.101, 10511.000, 368.581, 52796.922 23/11/08,18:15:26,02,09,1, 11.9,1,1, 0.101, 10510.989, 368.583, 52796.967 23/11/08,18:15:26,03,09,1, 11.9,1,1, 0.101, 10510.989, 368.578, 52796.930 23/11/08,18:15:26,04,09,1, 11.9,1,1, 0.101, 10511.002, 368.583, 52796.902 23/11/08,18:15:26,05,09,1, 11.9,1,1, 0.101, 10511.014, 368.557, 52796.958 23/11/08,18:15:26,06,09,1, 11.9,1,1, 0.101, 10511.027, 368.580, 52796.937 23/11/08,18:15:26,07,09,1, 11.9,1,1, 0.101, 10511.010, 368.588, 52796.931 23/11/08,18:15:26,08,09,1, 11.9,1,1, 0.101, 10511.041, 368.557, 52796.906 23/11/08,18:15:26,09,09,1, 11.9,1,1, 0.101, 10511.053, 368.581, 52796.955 23/11/08,18:15:26,10,09,1, 11.9,1,1, 0.101, 10511.073, 368.563, 52796.911 23/11/08,18:15:26,11,09,1, 11.9,1,1, 0.101, 10511.086, 368.569, 52796.908 23/11/08,18:15:26,12,09,1, 11.9,1,1, 0.101, 10511.102, 368.564, 52796.921 23/11/08,18:15:26,13,09,1, 11.9,1,1, 0.101, 10511.097, 368.577, 52796.887 23/11/08,18:15:26,14,09,1, 11.9,1,1, 0.101, 10511.109, 368.580, 52796.863 23/11/08,18:15:26,15,09,1, 11.9,1,1, 0.101, 10511.139, 368.565, 52796.931 23/11/08,18:15:26,16,09,1, 11.9,1,1, 0.101, 10511.148, 368.608, 52796.914 23/11/08,18:15:26,17,09,1, 11.9,1,1, 0.101, 10511.130, 368.589, 52796.878 23/11/08,18:15:26,18,09,1, 11.9,1,1, 0.101, 10511.167, 368.555, 52796.869 23/11/08,18:15:26,19,09,1, 11.9,1,1, 0.101, 10511.169, 368.599, 52796.882 23/11/08,18:15:27,00,10,1, 11.9,1,1, 0.103, 10511.163, 368.599, 52796.882 23/11/08,18:15:27,01,10,1, 11.9,1,1, 0.103, 10511.207, 368.578, 52796.844 23/11/08,18:15:27,02,10,1, 11.9,1,1, 0.103, 10511.223, 368.605, 52796.935 23/11/08,18:15:27,03,10,1, 11.9,1,1, 0.103, 10511.222, 368.571, 52796.857 23/11/08,18:15:27,04,10,1, 11.9,1,1, 0.103, 10511.240, 368.576, 52796.852 23/11/08,18:15:27,05,10,1, 11.9,1,1, 0.103, 10511.253, 368.610, 52796.860 23/11/08,18:15:27,06,10,1, 11.9,1,1, 0.103, 10511.265, 368.601, 52796.864 23/11/08,18:15:27,07,10,1, 11.9,1,1, 0.103, 10511.280, 368.593, 52796.877 23/11/08,18:15:27,08,10,1, 11.9,1,1, 0.103, 10511.303, 368.589, 52796.850 23/11/08,18:15:27,09,10,1, 11.9,1,1, 0.103, 10511.296, 368.601, 52796.851 23/11/08,18:15:27,10,10,1, 11.9,1,1, 0.103, 10511.298, 368.595, 52796.808 23/11/08,18:15:27,11,10,1, 11.9,1,1, 0.103, 10511.343, 368.586, 52796.835 23/11/08,18:15:27,12,10,1, 11.9,1,1, 0.103, 10511.331, 368.629, 52796.841 23/11/08,18:15:27,13,10,1, 11.9,1,1, 0.103, 10511.340, 368.600, 52796.852 23/11/08,18:15:27,14,10,1, 11.9,1,1, 0.103, 10511.364, 368.596, 52796.856 23/11/08,18:15:27,15,10,1, 11.9,1,1, 0.103, 10511.389, 368.597, 52796.832 23/11/08,18:15:27,16,10,1, 11.9,1,1, 0.103, 10511.398, 368.586, 52796.798 23/11/08,18:15:27,17,10,1, 11.9,1,1, 0.103, 10511.399, 368.607, 52796.803 23/11/08,18:15:27,18,10,1, 11.9,1,1, 0.103, 10511.415, 368.579, 52796.809 23/11/08,18:15:27,19,10,1, 11.9,1,1, 0.103, 10511.424, 368.588, 52796.838 23/11/08,18:15:28,00,09,1, 11.9,1,1, 0.103, 10511.422, 368.588, 52796.838 23/11/08,18:15:28,01,09,1, 11.9,1,1, 0.103, 10511.441, 368.587, 52796.840 23/11/08,18:15:28,02,09,1, 11.9,1,1, 0.103, 10511.452, 368.584, 52796.788 23/11/08,18:15:28,03,09,1, 11.9,1,1, 0.103, 10511.477, 368.591, 52796.857 23/11/08,18:15:28,04,09,1, 11.9,1,1, 0.103, 10511.468, 368.602, 52796.796 23/11/08,18:15:28,05,09,1, 11.9,1,1, 0.103, 10511.477, 368.607, 52796.804 23/11/08,18:15:28,06,09,1, 11.9,1,1, 0.103, 10511.506, 368.598, 52796.782 23/11/08,18:15:28,07,09,1, 11.9,1,1, 0.103, 10511.510, 368.614, 52796.813 23/11/08,18:15:28,08,09,1, 11.9,1,1, 0.103, 10511.503, 368.571, 52796.778 23/11/08,18:15:28,09,09,1, 11.9,1,1, 0.103, 10511.545, 368.602, 52796.780 23/11/08,18:15:28,10,09,1, 11.9,1,1, 0.103, 10511.553, 368.615, 52796.780 23/11/08,18:15:28,11,09,1, 11.9,1,1, 0.103, 10511.544, 368.603, 52796.771 23/11/08,18:15:28,12,09,1, 11.9,1,1, 0.103, 10511.595, 368.639, 52796.802 23/11/08,18:15:28,13,09,1, 11.9,1,1, 0.103, 10511.580, 368.618, 52796.767 23/11/08,18:15:28,14,09,1, 11.9,1,1, 0.103, 10511.602, 368.652, 52796.773 23/11/08,18:15:28,15,09,1, 11.9,1,1, 0.103, 10511.601, 368.627, 52796.763 23/11/08,18:15:28,16,09,1, 11.9,1,1, 0.103, 10511.609, 368.614, 52796.719 23/11/08,18:15:28,17,09,1, 11.9,1,1, 0.103, 10511.640, 368.637, 52796.764 23/11/08,18:15:28,18,09,1, 11.9,1,1, 0.103, 10511.644, 368.591, 52796.716 23/11/08,18:15:28,19,09,1, 11.9,1,1, 0.103, 10511.648, 368.634, 52796.744 23/11/08,18:15:29,00,09,1, 11.9,1,1, 0.100, 10511.647, 368.634, 52796.744 23/11/08,18:15:29,01,09,1, 11.9,1,1, 0.100, 10511.662, 368.633, 52796.779 23/11/08,18:15:29,02,09,1, 11.9,1,1, 0.100, 10511.663, 368.627, 52796.756 23/11/08,18:15:29,03,09,1, 11.9,1,1, 0.100, 10511.694, 368.621, 52796.758 23/11/08,18:15:29,04,09,1, 11.9,1,1, 0.100, 10511.723, 368.612, 52796.737 23/11/08,18:15:29,05,09,1, 11.9,1,1, 0.100, 10511.698, 368.632, 52796.632 23/11/08,18:15:29,06,09,1, 11.9,1,1, 0.100, 10511.729, 368.616, 52796.710 23/11/08,18:15:29,07,09,1, 11.9,1,1, 0.100, 10511.744, 368.612, 52796.653 23/11/08,18:15:29,08,09,1, 11.9,1,1, 0.100, 10511.725, 368.621, 52796.689 23/11/08,18:15:29,09,09,1, 11.9,1,1, 0.100, 10511.787, 368.652, 52796.688 23/11/08,18:15:29,10,09,1, 11.9,1,1, 0.100, 10511.773, 368.602, 52796.713 23/11/08,18:15:29,11,09,1, 11.9,1,1, 0.100, 10511.763, 368.634, 52796.668 23/11/08,18:15:29,12,09,1, 11.9,1,1, 0.100, 10511.789, 368.645, 52796.652 23/11/08,18:15:29,13,09,1, 11.9,1,1, 0.100, 10511.807, 368.644, 52796.684 23/11/08,18:15:29,14,09,1, 11.9,1,1, 0.100, 10511.812, 368.629, 52796.671 23/11/08,18:15:29,15,09,1, 11.9,1,1, 0.100, 10511.848, 368.628, 52796.665 23/11/08,18:15:29,16,09,1, 11.9,1,1, 0.100, 10511.849, 368.651, 52796.678 23/11/08,18:15:29,17,09,1, 11.9,1,1, 0.100, 10511.858, 368.623, 52796.641 23/11/08,18:15:29,18,09,1, 11.9,1,1, 0.100, 10511.882, 368.644, 52796.666 23/11/08,18:15:29,19,09,1, 11.9,1,1, 0.100, 10511.905, 368.627, 52796.680 23/11/08,18:15:30,00,10,1, 11.9,1,1, 0.102, 10511.898, 368.627, 52796.680 23/11/08,18:15:30,01,10,1, 11.9,1,1, 0.102, 10511.909, 368.644, 52796.647 23/11/08,18:15:30,02,10,1, 11.9,1,1, 0.102, 10511.928, 368.628, 52796.639 23/11/08,18:15:30,03,10,1, 11.9,1,1, 0.102, 10511.934, 368.616, 52796.634 23/11/08,18:15:30,04,10,1, 11.9,1,1, 0.102, 10511.930, 368.642, 52796.647 23/11/08,18:15:30,05,10,1, 11.9,1,1, 0.102, 10511.960, 368.626, 52796.647 23/11/08,18:15:30,06,10,1, 11.9,1,1, 0.102, 10511.962, 368.633, 52796.625 23/11/08,18:15:30,07,10,1, 11.9,1,1, 0.102, 10511.979, 368.660, 52796.612 23/11/08,18:15:30,08,10,1, 11.9,1,1, 0.102, 10512.007, 368.611, 52796.598 23/11/08,18:15:30,09,10,1, 11.9,1,1, 0.102, 10512.017, 368.620, 52796.613 23/11/08,18:15:30,10,10,1, 11.9,1,1, 0.102, 10512.018, 368.591, 52796.652 23/11/08,18:15:30,11,10,1, 11.9,1,1, 0.102, 10512.028, 368.609, 52796.762 23/11/08,18:15:30,12,10,1, 11.9,1,1, 0.102, 10512.071, 368.626, 52796.577 23/11/08,18:15:30,13,10,1, 11.9,1,1, 0.102, 10512.048, 368.605, 52796.580 23/11/08,18:15:30,14,10,1, 11.9,1,1, 0.102, 10512.097, 368.621, 52796.621 23/11/08,18:15:30,15,10,1, 11.9,1,1, 0.102, 10512.120, 368.624, 52796.598 23/11/08,18:15:30,16,10,1, 11.9,1,1, 0.102, 10512.104, 368.638, 52796.585 23/11/08,18:15:30,17,10,1, 11.9,1,1, 0.102, 10512.123, 368.629, 52796.592 23/11/08,18:15:30,18,10,1, 11.9,1,1, 0.102, 10512.147, 368.644, 52796.552 23/11/08,18:15:30,19,10,1, 11.9,1,1, 0.102, 10512.171, 368.640, 52796.608 23/11/08,18:15:31,00,09,1, 11.8,1,1, 0.101, 10512.165, 368.640, 52796.608 23/11/08,18:15:31,01,09,1, 11.8,1,1, 0.101, 10512.188, 368.591, 52796.598 23/11/08,18:15:31,02,09,1, 11.8,1,1, 0.101, 10512.194, 368.607, 52796.592 23/11/08,18:15:31,03,09,1, 11.8,1,1, 0.101, 10512.212, 368.621, 52796.561 23/11/08,18:15:31,04,09,1, 11.8,1,1, 0.101, 10512.225, 368.621, 52796.566 23/11/08,18:15:31,05,09,1, 11.8,1,1, 0.101, 10512.218, 368.597, 52796.575 23/11/08,18:15:31,06,09,1, 11.8,1,1, 0.101, 10512.249, 368.629, 52796.544 23/11/08,18:15:31,07,09,1, 11.8,1,1, 0.101, 10512.251, 368.610, 52796.562 23/11/08,18:15:31,08,09,1, 11.8,1,1, 0.101, 10512.269, 368.621, 52796.535 23/11/08,18:15:31,09,09,1, 11.8,1,1, 0.101, 10512.256, 368.601, 52796.535 23/11/08,18:15:31,10,09,1, 11.8,1,1, 0.101, 10512.278, 368.638, 52796.568 23/11/08,18:15:31,11,09,1, 11.8,1,1, 0.101, 10512.301, 368.626, 52796.589 23/11/08,18:15:31,12,09,1, 11.8,1,1, 0.101, 10512.313, 368.612, 52796.563 23/11/08,18:15:31,13,09,1, 11.8,1,1, 0.101, 10512.307, 368.609, 52796.551 23/11/08,18:15:31,14,09,1, 11.8,1,1, 0.101, 10512.340, 368.613, 52796.560 23/11/08,18:15:31,15,09,1, 11.8,1,1, 0.101, 10512.346, 368.622, 52796.442 23/11/08,18:15:31,16,09,1, 11.8,1,1, 0.101, 10512.326, 368.613, 52796.634 23/11/08,18:15:31,17,09,1, 11.8,1,1, 0.101, 10512.379, 368.639, 52796.601 23/11/08,18:15:31,18,09,1, 11.8,1,1, 0.101, 10512.357, 368.595, 52796.540 23/11/08,18:15:31,19,09,1, 11.8,1,1, 0.101, 10512.392, 368.640, 52796.543 23/11/08,18:15:32,00,09,1, 11.9,1,1, 0.099, 10512.390, 368.640, 52796.543 23/11/08,18:15:32,01,09,1, 11.9,1,1, 0.099, 10512.430, 368.639, 52796.549 23/11/08,18:15:32,02,09,1, 11.9,1,1, 0.099, 10512.420, 368.602, 52796.496 23/11/08,18:15:32,03,09,1, 11.9,1,1, 0.099, 10512.404, 368.616, 52796.537 23/11/08,18:15:32,04,09,1, 11.9,1,1, 0.099, 10512.419, 368.635, 52796.500 23/11/08,18:15:32,05,09,1, 11.9,1,1, 0.099, 10512.457, 368.623, 52796.544 23/11/08,18:15:32,06,09,1, 11.9,1,1, 0.099, 10512.452, 368.629, 52796.500 23/11/08,18:15:32,07,09,1, 11.9,1,1, 0.099, 10512.461, 368.654, 52796.506 23/11/08,18:15:32,08,09,1, 11.9,1,1, 0.099, 10512.472, 368.659, 52796.503 23/11/08,18:15:32,09,09,1, 11.9,1,1, 0.099, 10512.479, 368.639, 52796.460 23/11/08,18:15:32,10,09,1, 11.9,1,1, 0.099, 10512.481, 368.639, 52796.482 23/11/08,18:15:32,11,09,1, 11.9,1,1, 0.099, 10512.489, 368.672, 52796.494 23/11/08,18:15:32,12,09,1, 11.9,1,1, 0.099, 10512.522, 368.655, 52796.454 23/11/08,18:15:32,13,09,1, 11.9,1,1, 0.099, 10512.507, 368.618, 52796.433 23/11/08,18:15:32,14,09,1, 11.9,1,1, 0.099, 10512.518, 368.662, 52796.486 23/11/08,18:15:32,15,09,1, 11.9,1,1, 0.099, 10512.527, 368.612, 52796.461 23/11/08,18:15:32,16,09,1, 11.9,1,1, 0.099, 10512.501, 368.646, 52796.452 23/11/08,18:15:32,17,09,1, 11.9,1,1, 0.099, 10512.525, 368.642, 52796.430 23/11/08,18:15:32,18,09,1, 11.9,1,1, 0.099, 10512.530, 368.644, 52796.436 23/11/08,18:15:32,19,09,1, 11.9,1,1, 0.099, 10512.538, 368.593, 52796.394 23/11/08,18:15:33,00,09,1, 11.9,1,1, 0.099, 10512.532, 368.593, 52796.394 23/11/08,18:15:33,01,09,1, 11.9,1,1, 0.099, 10512.568, 368.626, 52796.507 23/11/08,18:15:33,02,09,1, 11.9,1,1, 0.099, 10512.555, 368.612, 52796.405 23/11/08,18:15:33,03,09,1, 11.9,1,1, 0.099, 10512.553, 368.633, 52796.441 23/11/08,18:15:33,04,09,1, 11.9,1,1, 0.099, 10512.550, 368.632, 52796.431 23/11/08,18:15:33,05,09,1, 11.9,1,1, 0.099, 10512.557, 368.615, 52796.403 23/11/08,18:15:33,06,09,1, 11.9,1,1, 0.099, 10512.583, 368.608, 52796.392 23/11/08,18:15:33,07,09,1, 11.9,1,1, 0.099, 10512.601, 368.644, 52796.390 23/11/08,18:15:33,08,09,1, 11.9,1,1, 0.099, 10512.610, 368.647, 52796.459 23/11/08,18:15:33,09,09,1, 11.9,1,1, 0.099, 10512.595, 368.630, 52796.394 23/11/08,18:15:33,10,09,1, 11.9,1,1, 0.099, 10512.589, 368.632, 52796.436 23/11/08,18:15:33,11,09,1, 11.9,1,1, 0.099, 10512.619, 368.621, 52796.391 23/11/08,18:15:33,12,09,1, 11.9,1,1, 0.099, 10512.631, 368.624, 52796.407 23/11/08,18:15:33,13,09,1, 11.9,1,1, 0.099, 10512.616, 368.650, 52796.404 23/11/08,18:15:33,14,09,1, 11.9,1,1, 0.099, 10512.636, 368.639, 52796.428 23/11/08,18:15:33,15,09,1, 11.9,1,1, 0.099, 10512.630, 368.647, 52796.406 23/11/08,18:15:33,16,09,1, 11.9,1,1, 0.099, 10512.653, 368.636, 52796.408 23/11/08,18:15:33,17,09,1, 11.9,1,1, 0.099, 10512.632, 368.645, 52796.385 23/11/08,18:15:33,18,09,1, 11.9,1,1, 0.099, 10512.653, 368.644, 52796.390 23/11/08,18:15:33,19,09,1, 11.9,1,1, 0.099, 10512.676, 368.645, 52796.367 23/11/08,18:15:34,00,09,1, 11.9,1,1, 0.101, 10512.674, 368.645, 52796.367 23/11/08,18:15:34,01,09,1, 11.9,1,1, 0.101, 10512.631, 368.624, 52796.346 23/11/08,18:15:34,02,09,1, 11.9,1,1, 0.101, 10512.666, 368.631, 52796.357 23/11/08,18:15:34,03,09,1, 11.9,1,1, 0.101, 10512.663, 368.629, 52796.361 23/11/08,18:15:34,04,09,1, 11.9,1,1, 0.101, 10512.688, 368.636, 52796.361 23/11/08,18:15:34,05,09,1, 11.9,1,1, 0.101, 10512.683, 368.628, 52796.374 23/11/08,18:15:34,06,09,1, 11.9,1,1, 0.101, 10512.699, 368.623, 52796.342 23/11/08,18:15:34,07,09,1, 11.9,1,1, 0.101, 10512.707, 368.636, 52796.367 23/11/08,18:15:34,08,09,1, 11.9,1,1, 0.101, 10512.734, 368.636, 52796.332 23/11/08,18:15:34,09,09,1, 11.9,1,1, 0.101, 10512.723, 368.611, 52796.325 23/11/08,18:15:34,10,09,1, 11.9,1,1, 0.101, 10512.715, 368.640, 52796.315 23/11/08,18:15:34,11,09,1, 11.9,1,1, 0.101, 10512.715, 368.602, 52796.349 23/11/08,18:15:34,12,09,1, 11.9,1,1, 0.101, 10512.739, 368.618, 52796.312 23/11/08,18:15:34,13,09,1, 11.9,1,1, 0.101, 10512.754, 368.642, 52796.316 23/11/08,18:15:34,14,09,1, 11.9,1,1, 0.101, 10512.758, 368.635, 52796.321 23/11/08,18:15:34,15,09,1, 11.9,1,1, 0.101, 10512.759, 368.649, 52796.349 23/11/08,18:15:34,16,09,1, 11.9,1,1, 0.101, 10512.787, 368.637, 52796.275 23/11/08,18:15:34,17,09,1, 11.9,1,1, 0.101, 10512.786, 368.636, 52796.288 23/11/08,18:15:34,18,09,1, 11.9,1,1, 0.101, 10512.775, 368.641, 52796.292 23/11/08,18:15:34,19,09,1, 11.9,1,1, 0.101, 10512.779, 368.668, 52796.293 23/11/08,18:15:35,00,09,1, 11.9,1,1, 0.101, 10512.774, 368.668, 52796.293 23/11/08,18:15:35,01,09,1, 11.9,1,1, 0.101, 10512.784, 368.630, 52796.314 23/11/08,18:15:35,02,09,1, 11.9,1,1, 0.101, 10512.793, 368.637, 52796.281 23/11/08,18:15:35,03,09,1, 11.9,1,1, 0.101, 10512.817, 368.636, 52796.316 23/11/08,18:15:35,04,09,1, 11.9,1,1, 0.101, 10512.836, 368.638, 52796.278 23/11/08,18:15:35,05,09,1, 11.9,1,1, 0.101, 10512.840, 368.634, 52796.312 23/11/08,18:15:35,06,09,1, 11.9,1,1, 0.101, 10512.849, 368.614, 52796.318 23/11/08,18:15:35,07,09,1, 11.9,1,1, 0.101, 10512.851, 368.637, 52796.298 23/11/08,18:15:35,08,09,1, 11.9,1,1, 0.101, 10512.834, 368.641, 52796.307 23/11/08,18:15:35,09,09,1, 11.9,1,1, 0.101, 10512.848, 368.633, 52796.290 23/11/08,18:15:35,10,09,1, 11.9,1,1, 0.101, 10512.870, 368.615, 52796.284 23/11/08,18:15:35,11,09,1, 11.9,1,1, 0.101, 10512.855, 368.642, 52796.265 23/11/08,18:15:35,12,09,1, 11.9,1,1, 0.101, 10512.866, 368.623, 52796.275 23/11/08,18:15:35,13,09,1, 11.9,1,1, 0.101, 10512.859, 368.639, 52796.274 23/11/08,18:15:35,14,09,1, 11.9,1,1, 0.101, 10512.889, 368.637, 52796.285 23/11/08,18:15:35,15,09,1, 11.9,1,1, 0.101, 10512.927, 368.624, 52796.242 23/11/08,18:15:35,16,09,1, 11.9,1,1, 0.101, 10512.891, 368.638, 52796.273 23/11/08,18:15:35,17,09,1, 11.9,1,1, 0.101, 10512.888, 368.643, 52796.249 23/11/08,18:15:35,18,09,1, 11.9,1,1, 0.101, 10512.944, 368.649, 52796.288 23/11/08,18:15:35,19,09,1, 11.9,1,1, 0.101, 10512.953, 368.601, 52796.270 23/11/08,18:15:36,00,09,1, 11.9,1,1, 0.101, 10512.949, 368.601, 52796.270 23/11/08,18:15:36,01,09,1, 11.9,1,1, 0.101, 10512.934, 368.623, 52796.253 23/11/08,18:15:36,02,09,1, 11.9,1,1, 0.101, 10512.943, 368.611, 52796.231 23/11/08,18:15:36,03,09,1, 11.9,1,1, 0.101, 10512.949, 368.626, 52796.230 23/11/08,18:15:36,04,09,1, 11.9,1,1, 0.101, 10512.964, 368.618, 52796.233 23/11/08,18:15:36,05,09,1, 11.9,1,1, 0.101, 10512.963, 368.625, 52796.274 23/11/08,18:15:36,06,09,1, 11.9,1,1, 0.101, 10512.978, 368.605, 52796.237 23/11/08,18:15:36,07,09,1, 11.9,1,1, 0.101, 10512.987, 368.615, 52796.235 23/11/08,18:15:36,08,09,1, 11.9,1,1, 0.101, 10512.971, 368.598, 52796.210 23/11/08,18:15:36,09,09,1, 11.9,1,1, 0.101, 10512.986, 368.620, 52796.210 23/11/08,18:15:36,10,09,1, 11.9,1,1, 0.101, 10513.014, 368.572, 52796.213 23/11/08,18:15:36,11,09,1, 11.9,1,1, 0.101, 10512.995, 368.617, 52796.236 23/11/08,18:15:36,12,09,1, 11.9,1,1, 0.101, 10513.006, 368.619, 52796.172 23/11/08,18:15:36,13,09,1, 11.9,1,1, 0.101, 10513.016, 368.597, 52796.212 23/11/08,18:15:36,14,09,1, 11.9,1,1, 0.101, 10513.020, 368.600, 52796.170 23/11/08,18:15:36,15,09,1, 11.9,1,1, 0.101, 10513.023, 368.589, 52796.169 23/11/08,18:15:36,16,09,1, 11.9,1,1, 0.101, 10513.048, 368.609, 52796.177 23/11/08,18:15:36,17,09,1, 11.9,1,1, 0.101, 10513.040, 368.579, 52796.155 23/11/08,18:15:36,18,09,1, 11.9,1,1, 0.101, 10513.054, 368.584, 52796.153 23/11/08,18:15:36,19,09,1, 11.9,1,1, 0.101, 10513.061, 368.597, 52796.160 23/11/08,18:15:37,00,09,1, 11.9,1,1, 0.096, 10513.058, 368.597, 52796.160 23/11/08,18:15:37,01,09,1, 11.9,1,1, 0.096, 10513.080, 368.598, 52796.146 23/11/08,18:15:37,02,09,1, 11.9,1,1, 0.096, 10513.069, 368.603, 52796.133 23/11/08,18:15:37,03,09,1, 11.9,1,1, 0.096, 10513.073, 368.604, 52796.171 23/11/08,18:15:37,04,09,1, 11.9,1,1, 0.096, 10513.065, 368.592, 52796.164 23/11/08,18:15:37,05,09,1, 11.9,1,1, 0.096, 10513.061, 368.588, 52796.150 23/11/08,18:15:37,06,09,1, 11.9,1,1, 0.096, 10513.102, 368.573, 52796.097 23/11/08,18:15:37,07,09,1, 11.9,1,1, 0.096, 10513.081, 368.569, 52796.110 23/11/08,18:15:37,08,09,1, 11.9,1,1, 0.096, 10513.087, 368.593, 52796.138 23/11/08,18:15:37,09,09,1, 11.9,1,1, 0.096, 10513.108, 368.571, 52796.130 23/11/08,18:15:37,10,09,1, 11.9,1,1, 0.096, 10513.107, 368.595, 52796.131 23/11/08,18:15:37,11,09,1, 11.9,1,1, 0.096, 10513.111, 368.576, 52796.118 23/11/08,18:15:37,12,09,1, 11.9,1,1, 0.096, 10513.104, 368.590, 52796.095 23/11/08,18:15:37,13,09,1, 11.9,1,1, 0.096, 10513.115, 368.576, 52796.092 23/11/08,18:15:37,14,09,1, 11.9,1,1, 0.096, 10513.097, 368.559, 52796.088 23/11/08,18:15:37,15,09,1, 11.9,1,1, 0.096, 10513.122, 368.581, 52796.131 23/11/08,18:15:37,16,09,1, 11.9,1,1, 0.096, 10513.114, 368.597, 52796.098 23/11/08,18:15:37,17,09,1, 11.9,1,1, 0.096, 10513.118, 368.566, 52796.114 23/11/08,18:15:37,18,09,1, 11.9,1,1, 0.096, 10513.157, 368.586, 52796.101 23/11/08,18:15:37,19,09,1, 11.9,1,1, 0.096, 10513.131, 368.598, 52796.094 23/11/08,18:15:38,00,09,1, 11.9,1,1, 0.099, 10513.124, 368.598, 52796.094 23/11/08,18:15:38,01,09,1, 11.9,1,1, 0.099, 10513.144, 368.581, 52796.088 23/11/08,18:15:38,02,09,1, 11.9,1,1, 0.099, 10513.151, 368.586, 52796.086 23/11/08,18:15:38,03,09,1, 11.9,1,1, 0.099, 10513.152, 368.560, 52796.076 23/11/08,18:15:38,04,09,1, 11.9,1,1, 0.099, 10513.167, 368.567, 52796.075 23/11/08,18:15:38,05,09,1, 11.9,1,1, 0.099, 10513.152, 368.566, 52796.069 23/11/08,18:15:38,06,09,1, 11.9,1,1, 0.099, 10513.146, 368.569, 52796.039 23/11/08,18:15:38,07,09,1, 11.9,1,1, 0.099, 10513.170, 368.568, 52796.068 23/11/08,18:15:38,08,09,1, 11.9,1,1, 0.099, 10513.167, 368.559, 52796.043 23/11/08,18:15:38,09,09,1, 11.9,1,1, 0.099, 10513.149, 368.569, 52796.031 23/11/08,18:15:38,10,09,1, 11.9,1,1, 0.099, 10513.172, 368.592, 52796.074 23/11/08,18:15:38,11,09,1, 11.9,1,1, 0.099, 10513.164, 368.566, 52796.043 23/11/08,18:15:38,12,09,1, 11.9,1,1, 0.099, 10513.163, 368.584, 52796.040 23/11/08,18:15:38,13,09,1, 11.9,1,1, 0.099, 10513.193, 368.570, 52796.025 23/11/08,18:15:38,14,09,1, 11.9,1,1, 0.099, 10513.210, 368.579, 52796.025 23/11/08,18:15:38,15,09,1, 11.9,1,1, 0.099, 10513.182, 368.576, 52796.036 23/11/08,18:15:38,16,09,1, 11.9,1,1, 0.099, 10513.196, 368.567, 52796.003 23/11/08,18:15:38,17,09,1, 11.9,1,1, 0.099, 10513.192, 368.560, 52795.993 23/11/08,18:15:38,18,09,1, 11.9,1,1, 0.099, 10513.166, 368.556, 52796.015 23/11/08,18:15:38,19,09,1, 11.9,1,1, 0.099, 10513.186, 368.552, 52796.003 23/11/08,18:15:39,00,09,1, 11.9,1,1, 0.097, 10513.183, 368.552, 52796.003 23/11/08,18:15:39,01,09,1, 11.9,1,1, 0.097, 10513.193, 368.568, 52795.979 23/11/08,18:15:39,02,09,1, 11.9,1,1, 0.097, 10513.211, 368.587, 52795.997 23/11/08,18:15:39,03,09,1, 11.9,1,1, 0.097, 10513.204, 368.575, 52796.000 23/11/08,18:15:39,04,09,1, 11.9,1,1, 0.097, 10513.233, 368.557, 52795.968 23/11/08,18:15:39,05,09,1, 11.9,1,1, 0.097, 10513.232, 368.596, 52795.963 23/11/08,18:15:39,06,09,1, 11.9,1,1, 0.097, 10513.211, 368.561, 52795.969 23/11/08,18:15:39,07,09,1, 11.9,1,1, 0.097, 10513.209, 368.576, 52795.978 23/11/08,18:15:39,08,09,1, 11.9,1,1, 0.097, 10513.254, 368.583, 52795.974 23/11/08,18:15:39,09,09,1, 11.9,1,1, 0.097, 10513.246, 368.545, 52795.940 23/11/08,18:15:39,10,09,1, 11.9,1,1, 0.097, 10513.236, 368.562, 52795.958 23/11/08,18:15:39,11,09,1, 11.9,1,1, 0.097, 10513.248, 368.560, 52795.922 23/11/08,18:15:39,12,09,1, 11.9,1,1, 0.097, 10513.249, 368.541, 52795.929 23/11/08,18:15:39,13,09,1, 11.9,1,1, 0.097, 10513.226, 368.546, 52795.905 23/11/08,18:15:39,14,09,1, 11.9,1,1, 0.097, 10513.230, 368.539, 52795.939 23/11/08,18:15:39,15,09,1, 11.9,1,1, 0.097, 10513.265, 368.567, 52795.926 23/11/08,18:15:39,16,09,1, 11.9,1,1, 0.097, 10513.251, 368.575, 52795.929 23/11/08,18:15:39,17,09,1, 11.9,1,1, 0.097, 10513.265, 368.549, 52795.917 23/11/08,18:15:39,18,09,1, 11.9,1,1, 0.097, 10513.252, 368.552, 52795.913 23/11/08,18:15:39,19,09,1, 11.9,1,1, 0.097, 10513.254, 368.566, 52795.925 23/11/08,18:15:40,00,09,1, 12.0,1,1, 0.098, 10513.250, 368.566, 52795.925 23/11/08,18:15:40,01,09,1, 12.0,1,1, 0.098, 10513.273, 368.544, 52795.899 23/11/08,18:15:40,02,09,1, 12.0,1,1, 0.098, 10513.281, 368.559, 52795.893 23/11/08,18:15:40,03,09,1, 12.0,1,1, 0.098, 10513.287, 368.561, 52795.902 23/11/08,18:15:40,04,09,1, 12.0,1,1, 0.098, 10513.293, 368.531, 52795.903 23/11/08,18:15:40,05,09,1, 12.0,1,1, 0.098, 10513.313, 368.557, 52795.881 23/11/08,18:15:40,06,09,1, 12.0,1,1, 0.098, 10513.299, 368.554, 52795.933 23/11/08,18:15:40,07,09,1, 12.0,1,1, 0.098, 10513.296, 368.534, 52795.868 23/11/08,18:15:40,08,09,1, 12.0,1,1, 0.098, 10513.334, 368.546, 52795.855 23/11/08,18:15:40,09,09,1, 12.0,1,1, 0.098, 10513.300, 368.548, 52795.864 23/11/08,18:15:40,10,09,1, 12.0,1,1, 0.098, 10513.325, 368.556, 52795.885 23/11/08,18:15:40,11,09,1, 12.0,1,1, 0.098, 10513.307, 368.514, 52795.870 23/11/08,18:15:40,12,09,1, 12.0,1,1, 0.098, 10513.296, 368.545, 52795.880 23/11/08,18:15:40,13,09,1, 12.0,1,1, 0.098, 10513.336, 368.550, 52795.885 23/11/08,18:15:40,14,09,1, 12.0,1,1, 0.098, 10513.325, 368.549, 52795.886 23/11/08,18:15:40,15,09,1, 12.0,1,1, 0.098, 10513.306, 368.552, 52795.841 23/11/08,18:15:40,16,09,1, 12.0,1,1, 0.098, 10513.347, 368.545, 52795.872 23/11/08,18:15:40,17,09,1, 12.0,1,1, 0.098, 10513.349, 368.530, 52795.868 23/11/08,18:15:40,18,09,1, 12.0,1,1, 0.098, 10513.343, 368.533, 52795.854 23/11/08,18:15:40,19,09,1, 12.0,1,1, 0.098, 10513.346, 368.536, 52795.859 23/11/08,18:15:41,00,09,1, 11.9,1,1, 0.096, 10513.341, 368.536, 52795.859 23/11/08,18:15:41,01,09,1, 11.9,1,1, 0.096, 10513.346, 368.538, 52795.816 23/11/08,18:15:41,02,09,1, 11.9,1,1, 0.096, 10513.367, 368.526, 52795.822 23/11/08,18:15:41,03,09,1, 11.9,1,1, 0.096, 10513.371, 368.520, 52795.722 23/11/08,18:15:41,04,09,1, 11.9,1,1, 0.096, 10513.397, 368.550, 52795.827 23/11/08,18:15:41,05,09,1, 11.9,1,1, 0.096, 10513.400, 368.567, 52795.815 23/11/08,18:15:41,06,09,1, 11.9,1,1, 0.096, 10513.402, 368.514, 52795.833 23/11/08,18:15:41,07,09,1, 11.9,1,1, 0.096, 10513.393, 368.538, 52795.860 23/11/08,18:15:41,08,09,1, 11.9,1,1, 0.096, 10513.388, 368.527, 52795.844 23/11/08,18:15:41,09,09,1, 11.9,1,1, 0.096, 10513.387, 368.547, 52795.845 23/11/08,18:15:41,10,09,1, 11.9,1,1, 0.096, 10513.404, 368.541, 52795.818 23/11/08,18:15:41,11,09,1, 11.9,1,1, 0.096, 10513.405, 368.519, 52795.807 23/11/08,18:15:41,12,09,1, 11.9,1,1, 0.096, 10513.407, 368.537, 52795.820 23/11/08,18:15:41,13,09,1, 11.9,1,1, 0.096, 10513.408, 368.560, 52795.830 23/11/08,18:15:41,14,09,1, 11.9,1,1, 0.096, 10513.420, 368.539, 52795.795 23/11/08,18:15:41,15,09,1, 11.9,1,1, 0.096, 10513.402, 368.540, 52795.768 23/11/08,18:15:41,16,09,1, 11.9,1,1, 0.096, 10513.442, 368.533, 52795.788 23/11/08,18:15:41,17,09,1, 11.9,1,1, 0.096, 10513.411, 368.522, 52795.796 23/11/08,18:15:41,18,09,1, 11.9,1,1, 0.096, 10513.431, 368.517, 52795.808 23/11/08,18:15:41,19,09,1, 11.9,1,1, 0.096, 10513.422, 368.529, 52795.805 23/11/08,18:15:42,00,09,1, 11.9,1,1, 0.096, 10513.417, 368.529, 52795.805 23/11/08,18:15:42,01,09,1, 11.9,1,1, 0.096, 10513.451, 368.534, 52795.766 23/11/08,18:15:42,02,09,1, 11.9,1,1, 0.096, 10513.434, 368.527, 52795.790 23/11/08,18:15:42,03,09,1, 11.9,1,1, 0.096, 10513.406, 368.516, 52795.796 23/11/08,18:15:42,04,09,1, 11.9,1,1, 0.096, 10513.450, 368.542, 52795.754 23/11/08,18:15:42,05,09,1, 11.9,1,1, 0.096, 10513.425, 368.537, 52795.784 23/11/08,18:15:42,06,09,1, 11.9,1,1, 0.096, 10513.473, 368.534, 52795.755 23/11/08,18:15:42,07,09,1, 11.9,1,1, 0.096, 10513.418, 368.526, 52795.743 23/11/08,18:15:42,08,09,1, 11.9,1,1, 0.096, 10513.439, 368.527, 52795.763 23/11/08,18:15:42,09,09,1, 11.9,1,1, 0.096, 10513.417, 368.515, 52795.729 23/11/08,18:15:42,10,09,1, 11.9,1,1, 0.096, 10513.422, 368.529, 52795.736 23/11/08,18:15:42,11,09,1, 11.9,1,1, 0.096, 10513.427, 368.543, 52795.715 23/11/08,18:15:42,12,09,1, 11.9,1,1, 0.096, 10513.462, 368.507, 52795.716 23/11/08,18:15:42,13,09,1, 11.9,1,1, 0.096, 10513.470, 368.505, 52795.721 23/11/08,18:15:42,14,09,1, 11.9,1,1, 0.096, 10513.472, 368.513, 52795.699 23/11/08,18:15:42,15,09,1, 11.9,1,1, 0.096, 10513.466, 368.513, 52795.711 23/11/08,18:15:42,16,09,1, 11.9,1,1, 0.096, 10513.468, 368.527, 52795.708 23/11/08,18:15:42,17,09,1, 11.9,1,1, 0.096, 10513.471, 368.509, 52795.708 23/11/08,18:15:42,18,09,1, 11.9,1,1, 0.096, 10513.474, 368.507, 52795.727 23/11/08,18:15:42,19,09,1, 11.9,1,1, 0.096, 10513.494, 368.508, 52795.670 23/11/08,18:15:43,00,09,1, 11.9,1,1, 0.100, 10513.492, 368.508, 52795.670 23/11/08,18:15:43,01,09,1, 11.9,1,1, 0.100, 10513.489, 368.497, 52795.678 23/11/08,18:15:43,02,09,1, 11.9,1,1, 0.100, 10513.457, 368.505, 52795.661 23/11/08,18:15:43,03,09,1, 11.9,1,1, 0.100, 10513.457, 368.496, 52795.705 23/11/08,18:15:43,04,09,1, 11.9,1,1, 0.100, 10513.501, 368.499, 52795.665 23/11/08,18:15:43,05,09,1, 11.9,1,1, 0.100, 10513.475, 368.493, 52795.664 23/11/08,18:15:43,06,09,1, 11.9,1,1, 0.100, 10513.502, 368.501, 52795.647 23/11/08,18:15:43,07,09,1, 11.9,1,1, 0.100, 10513.498, 368.509, 52795.656 23/11/08,18:15:43,08,09,1, 11.9,1,1, 0.100, 10513.487, 368.514, 52795.629 23/11/08,18:15:43,09,09,1, 11.9,1,1, 0.100, 10513.497, 368.516, 52795.638 23/11/08,18:15:43,10,09,1, 11.9,1,1, 0.100, 10513.507, 368.497, 52795.608 23/11/08,18:15:43,11,09,1, 11.9,1,1, 0.100, 10513.504, 368.511, 52795.620 23/11/08,18:15:43,12,09,1, 11.9,1,1, 0.100, 10513.516, 368.495, 52795.618 23/11/08,18:15:43,13,09,1, 11.9,1,1, 0.100, 10513.522, 368.501, 52795.620 23/11/08,18:15:43,14,09,1, 11.9,1,1, 0.100, 10513.529, 368.525, 52795.648 23/11/08,18:15:43,15,09,1, 11.9,1,1, 0.100, 10513.542, 368.501, 52795.633 23/11/08,18:15:43,16,09,1, 11.9,1,1, 0.100, 10513.513, 368.505, 52795.593 23/11/08,18:15:43,17,09,1, 11.9,1,1, 0.100, 10513.530, 368.498, 52795.607 23/11/08,18:15:43,18,09,1, 11.9,1,1, 0.100, 10513.542, 368.515, 52795.607 23/11/08,18:15:43,19,09,1, 11.9,1,1, 0.100, 10513.538, 368.522, 52795.606 23/11/08,18:15:44,00,09,1, 11.9,1,1, 0.099, 10513.533, 368.522, 52795.606 23/11/08,18:15:44,01,09,1, 11.9,1,1, 0.099, 10513.571, 368.528, 52795.581 23/11/08,18:15:44,02,09,1, 11.9,1,1, 0.099, 10513.560, 368.516, 52795.600 23/11/08,18:15:44,03,09,1, 11.9,1,1, 0.099, 10513.556, 368.515, 52795.567 23/11/08,18:15:44,04,09,1, 11.9,1,1, 0.099, 10513.563, 368.527, 52795.584 23/11/08,18:15:44,05,09,1, 11.9,1,1, 0.099, 10513.552, 368.498, 52795.597 23/11/08,18:15:44,06,09,1, 11.9,1,1, 0.099, 10513.550, 368.513, 52795.556 23/11/08,18:15:44,07,09,1, 11.9,1,1, 0.099, 10513.587, 368.533, 52795.554 23/11/08,18:15:44,08,09,1, 11.9,1,1, 0.099, 10513.571, 368.505, 52795.558 23/11/08,18:15:44,09,09,1, 11.9,1,1, 0.099, 10513.593, 368.497, 52795.554 23/11/08,18:15:44,10,09,1, 11.9,1,1, 0.099, 10513.615, 368.483, 52795.521 23/11/08,18:15:44,11,09,1, 11.9,1,1, 0.099, 10513.584, 368.516, 52795.525 23/11/08,18:15:44,12,09,1, 11.9,1,1, 0.099, 10513.612, 368.501, 52795.537 23/11/08,18:15:44,13,09,1, 11.9,1,1, 0.099, 10513.625, 368.503, 52795.546 23/11/08,18:15:44,14,09,1, 11.9,1,1, 0.099, 10513.626, 368.508, 52795.544 23/11/08,18:15:44,15,09,1, 11.9,1,1, 0.099, 10513.643, 368.496, 52795.526 23/11/08,18:15:44,16,09,1, 11.9,1,1, 0.099, 10513.654, 368.494, 52795.518 23/11/08,18:15:44,17,09,1, 11.9,1,1, 0.099, 10513.634, 368.501, 52795.520 23/11/08,18:15:44,18,09,1, 11.9,1,1, 0.099, 10513.623, 368.497, 52795.494 23/11/08,18:15:44,19,09,1, 11.9,1,1, 0.099, 10513.641, 368.514, 52795.508 23/11/08,18:15:45,00,09,1, 11.8,1,1, 0.100, 10513.633, 368.514, 52795.508 23/11/08,18:15:45,01,09,1, 11.8,1,1, 0.100, 10513.679, 368.477, 52795.483 23/11/08,18:15:45,02,09,1, 11.8,1,1, 0.100, 10513.702, 368.511, 52795.505 23/11/08,18:15:45,03,09,1, 11.8,1,1, 0.100, 10513.671, 368.509, 52795.491 23/11/08,18:15:45,04,09,1, 11.8,1,1, 0.100, 10513.679, 368.509, 52795.465 23/11/08,18:15:45,05,09,1, 11.8,1,1, 0.100, 10513.676, 368.503, 52795.464 23/11/08,18:15:45,06,09,1, 11.8,1,1, 0.100, 10513.695, 368.488, 52795.356 23/11/08,18:15:45,07,09,1, 11.8,1,1, 0.100, 10513.687, 368.496, 52795.554 23/11/08,18:15:45,08,09,1, 11.8,1,1, 0.100, 10513.723, 368.505, 52795.529 23/11/08,18:15:45,09,09,1, 11.8,1,1, 0.100, 10513.708, 368.507, 52795.486 23/11/08,18:15:45,10,09,1, 11.8,1,1, 0.100, 10513.722, 368.510, 52795.481 23/11/08,18:15:45,11,09,1, 11.8,1,1, 0.100, 10513.717, 368.500, 52795.458 23/11/08,18:15:45,12,09,1, 11.8,1,1, 0.100, 10513.740, 368.494, 52795.453 23/11/08,18:15:45,13,09,1, 11.8,1,1, 0.100, 10513.752, 368.502, 52795.455 23/11/08,18:15:45,14,09,1, 11.8,1,1, 0.100, 10513.757, 368.515, 52795.454 23/11/08,18:15:45,15,09,1, 11.8,1,1, 0.100, 10513.760, 368.531, 52795.452 23/11/08,18:15:45,16,09,1, 11.8,1,1, 0.100, 10513.776, 368.502, 52795.464 23/11/08,18:15:45,17,09,1, 11.8,1,1, 0.100, 10513.791, 368.484, 52795.451 23/11/08,18:15:45,18,09,1, 11.8,1,1, 0.100, 10513.800, 368.519, 52795.431 23/11/08,18:15:45,19,09,1, 11.8,1,1, 0.100, 10513.798, 368.520, 52795.440 23/11/08,18:15:46,00,09,1, 11.9,1,1, 0.098, 10513.792, 368.520, 52795.440 23/11/08,18:15:46,01,09,1, 11.9,1,1, 0.098, 10513.836, 368.512, 52795.419 23/11/08,18:15:46,02,09,1, 11.9,1,1, 0.098, 10513.847, 368.504, 52795.421 23/11/08,18:15:46,03,09,1, 11.9,1,1, 0.098, 10513.829, 368.496, 52795.463 23/11/08,18:15:46,04,09,1, 11.9,1,1, 0.098, 10513.843, 368.490, 52795.418 23/11/08,18:15:46,05,09,1, 11.9,1,1, 0.098, 10513.860, 368.478, 52795.413 23/11/08,18:15:46,06,09,1, 11.9,1,1, 0.098, 10513.867, 368.478, 52795.417 23/11/08,18:15:46,07,09,1, 11.9,1,1, 0.098, 10513.845, 368.503, 52795.386 23/11/08,18:15:46,08,09,1, 11.9,1,1, 0.098, 10513.876, 368.493, 52795.388 23/11/08,18:15:46,09,09,1, 11.9,1,1, 0.098, 10513.911, 368.504, 52795.524 23/11/08,18:15:46,10,09,1, 11.9,1,1, 0.098, 10513.884, 368.491, 52795.275 23/11/08,18:15:46,11,09,1, 11.9,1,1, 0.098, 10513.877, 368.513, 52795.314 23/11/08,18:15:46,12,09,1, 11.9,1,1, 0.098, 10513.914, 368.511, 52795.356 23/11/08,18:15:46,13,09,1, 11.9,1,1, 0.098, 10513.898, 368.486, 52795.306 23/11/08,18:15:46,14,09,1, 11.9,1,1, 0.098, 10513.918, 368.485, 52795.339 23/11/08,18:15:46,15,09,1, 11.9,1,1, 0.098, 10513.952, 368.478, 52795.284 23/11/08,18:15:46,16,09,1, 11.9,1,1, 0.098, 10513.938, 368.481, 52795.282 23/11/08,18:15:46,17,09,1, 11.9,1,1, 0.098, 10513.982, 368.474, 52795.325 23/11/08,18:15:46,18,09,1, 11.9,1,1, 0.098, 10513.962, 368.482, 52795.304 23/11/08,18:15:46,19,09,1, 11.9,1,1, 0.098, 10513.974, 368.476, 52795.314 23/11/08,18:15:47,00,09,1, 11.9,1,1, 0.097, 10513.967, 368.476, 52795.314 23/11/08,18:15:47,01,09,1, 11.9,1,1, 0.097, 10513.990, 368.486, 52795.294 23/11/08,18:15:47,02,09,1, 11.9,1,1, 0.097, 10514.014, 368.488, 52795.296 23/11/08,18:15:47,03,09,1, 11.9,1,1, 0.097, 10514.014, 368.484, 52795.266 23/11/08,18:15:47,04,09,1, 11.9,1,1, 0.097, 10514.035, 368.479, 52795.288 23/11/08,18:15:47,05,09,1, 11.9,1,1, 0.097, 10514.035, 368.481, 52795.281 23/11/08,18:15:47,06,09,1, 11.9,1,1, 0.097, 10514.030, 368.481, 52795.295 23/11/08,18:15:47,07,09,1, 11.9,1,1, 0.097, 10514.045, 368.488, 52795.274 23/11/08,18:15:47,08,09,1, 11.9,1,1, 0.097, 10514.042, 368.483, 52795.252 23/11/08,18:15:47,09,09,1, 11.9,1,1, 0.097, 10514.047, 368.480, 52795.269 23/11/08,18:15:47,10,09,1, 11.9,1,1, 0.097, 10514.069, 368.481, 52795.261 23/11/08,18:15:47,11,09,1, 11.9,1,1, 0.097, 10514.069, 368.468, 52795.228 23/11/08,18:15:47,12,09,1, 11.9,1,1, 0.097, 10514.071, 368.473, 52795.225 23/11/08,18:15:47,13,09,1, 11.9,1,1, 0.097, 10514.080, 368.476, 52795.248 23/11/08,18:15:47,14,09,1, 11.9,1,1, 0.097, 10514.106, 368.476, 52795.270 23/11/08,18:15:47,15,09,1, 11.9,1,1, 0.097, 10514.109, 368.481, 52795.235 23/11/08,18:15:47,16,09,1, 11.9,1,1, 0.097, 10514.119, 368.483, 52795.233 23/11/08,18:15:47,17,09,1, 11.9,1,1, 0.097, 10514.132, 368.474, 52795.220 23/11/08,18:15:47,18,09,1, 11.9,1,1, 0.097, 10514.164, 368.472, 52795.257 23/11/08,18:15:47,19,09,1, 11.9,1,1, 0.097, 10514.145, 368.479, 52795.213 23/11/08,18:15:48,00,09,1, 11.8,1,1, 0.099, 10514.143, 368.479, 52795.213 23/11/08,18:15:48,01,09,1, 11.8,1,1, 0.099, 10514.156, 368.459, 52795.203 23/11/08,18:15:48,02,09,1, 11.8,1,1, 0.099, 10514.178, 368.464, 52795.224 23/11/08,18:15:48,03,09,1, 11.8,1,1, 0.099, 10514.180, 368.478, 52795.228 23/11/08,18:15:48,04,09,1, 11.8,1,1, 0.099, 10514.209, 368.470, 52795.195 23/11/08,18:15:48,05,09,1, 11.8,1,1, 0.099, 10514.223, 368.453, 52795.188 23/11/08,18:15:48,06,09,1, 11.8,1,1, 0.099, 10514.220, 368.474, 52795.159 23/11/08,18:15:48,07,09,1, 11.8,1,1, 0.099, 10514.190, 368.460, 52795.163 23/11/08,18:15:48,08,09,1, 11.8,1,1, 0.099, 10514.249, 368.481, 52795.179 23/11/08,18:15:48,09,09,1, 11.8,1,1, 0.099, 10514.277, 368.463, 52795.164 23/11/08,18:15:48,10,09,1, 11.8,1,1, 0.099, 10514.237, 368.484, 52795.192 23/11/08,18:15:48,11,09,1, 11.8,1,1, 0.099, 10514.264, 368.479, 52795.152 23/11/08,18:15:48,12,09,1, 11.8,1,1, 0.099, 10514.280, 368.477, 52795.168 23/11/08,18:15:48,13,09,1, 11.8,1,1, 0.099, 10514.275, 368.487, 52795.150 23/11/08,18:15:48,14,09,1, 11.8,1,1, 0.099, 10514.273, 368.494, 52795.139 23/11/08,18:15:48,15,09,1, 11.8,1,1, 0.099, 10514.278, 368.484, 52795.153 23/11/08,18:15:48,16,09,1, 11.8,1,1, 0.099, 10514.312, 368.476, 52795.180 23/11/08,18:15:48,17,09,1, 11.8,1,1, 0.099, 10514.308, 368.470, 52795.114 23/11/08,18:15:48,18,09,1, 11.8,1,1, 0.099, 10514.310, 368.474, 52795.143 23/11/08,18:15:48,19,09,1, 11.8,1,1, 0.099, 10514.354, 368.454, 52795.120 23/11/08,18:15:49,00,09,1, 11.9,1,1, 0.094, 10514.351, 368.454, 52795.120 23/11/08,18:15:49,01,09,1, 11.9,1,1, 0.094, 10514.326, 368.455, 52795.115 23/11/08,18:15:49,02,09,1, 11.9,1,1, 0.094, 10514.342, 368.470, 52795.113 23/11/08,18:15:49,03,09,1, 11.9,1,1, 0.094, 10514.368, 368.484, 52795.107 23/11/08,18:15:49,04,09,1, 11.9,1,1, 0.094, 10514.350, 368.474, 52795.076 23/11/08,18:15:49,05,09,1, 11.9,1,1, 0.094, 10514.374, 368.480, 52795.104 23/11/08,18:15:49,06,09,1, 11.9,1,1, 0.094, 10514.375, 368.478, 52795.084 23/11/08,18:15:49,07,09,1, 11.9,1,1, 0.094, 10514.354, 368.465, 52795.061 23/11/08,18:15:49,08,09,1, 11.9,1,1, 0.094, 10514.386, 368.449, 52795.060 23/11/08,18:15:49,09,09,1, 11.9,1,1, 0.094, 10514.414, 368.460, 52795.060 23/11/08,18:15:49,10,09,1, 11.9,1,1, 0.094, 10514.408, 368.460, 52795.024 23/11/08,18:15:49,11,09,1, 11.9,1,1, 0.094, 10514.409, 368.455, 52795.027 23/11/08,18:15:49,12,09,1, 11.9,1,1, 0.094, 10514.429, 368.464, 52795.043 23/11/08,18:15:49,13,09,1, 11.9,1,1, 0.094, 10514.442, 368.457, 52795.051 23/11/08,18:15:49,14,09,1, 11.9,1,1, 0.094, 10514.448, 368.469, 52795.027 23/11/08,18:15:49,15,09,1, 11.9,1,1, 0.094, 10514.455, 368.447, 52795.045 23/11/08,18:15:49,16,09,1, 11.9,1,1, 0.094, 10514.463, 368.438, 52795.025 23/11/08,18:15:49,17,09,1, 11.9,1,1, 0.094, 10514.466, 368.471, 52795.036 23/11/08,18:15:49,18,09,1, 11.9,1,1, 0.094, 10514.456, 368.466, 52795.036 23/11/08,18:15:49,19,09,1, 11.9,1,1, 0.094, 10514.475, 368.457, 52795.025 23/11/08,18:15:50,00,09,1, 11.9,1,1, 0.094, 10514.468, 368.457, 52795.025 23/11/08,18:15:50,01,09,1, 11.9,1,1, 0.094, 10514.455, 368.437, 52794.896 23/11/08,18:15:50,02,09,1, 11.9,1,1, 0.094, 10514.495, 368.451, 52795.044 23/11/08,18:15:50,03,09,1, 11.9,1,1, 0.094, 10514.517, 368.441, 52795.009 23/11/08,18:15:50,04,09,1, 11.9,1,1, 0.094, 10514.540, 368.459, 52795.030 23/11/08,18:15:50,05,09,1, 11.9,1,1, 0.094, 10514.522, 368.467, 52795.005 23/11/08,18:15:50,06,09,1, 11.9,1,1, 0.094, 10514.515, 368.464, 52795.012 23/11/08,18:15:50,07,09,1, 11.9,1,1, 0.094, 10514.516, 368.470, 52794.988 23/11/08,18:15:50,08,09,1, 11.9,1,1, 0.094, 10514.551, 368.474, 52794.986 23/11/08,18:15:50,09,09,1, 11.9,1,1, 0.094, 10514.536, 368.437, 52794.972 23/11/08,18:15:50,10,09,1, 11.9,1,1, 0.094, 10514.550, 368.467, 52794.981 23/11/08,18:15:50,11,09,1, 11.9,1,1, 0.094, 10514.548, 368.456, 52794.952 23/11/08,18:15:50,12,09,1, 11.9,1,1, 0.094, 10514.584, 368.472, 52794.991 23/11/08,18:15:50,13,09,1, 11.9,1,1, 0.094, 10514.570, 368.471, 52794.962 23/11/08,18:15:50,14,09,1, 11.9,1,1, 0.094, 10514.601, 368.456, 52794.977 23/11/08,18:15:50,15,09,1, 11.9,1,1, 0.094, 10514.568, 368.435, 52794.952 23/11/08,18:15:50,16,09,1, 11.9,1,1, 0.094, 10514.615, 368.450, 52794.954 23/11/08,18:15:50,17,09,1, 11.9,1,1, 0.094, 10514.626, 368.472, 52794.975 23/11/08,18:15:50,18,09,1, 11.9,1,1, 0.094, 10514.585, 368.451, 52794.939 23/11/08,18:15:50,19,09,1, 11.9,1,1, 0.094, 10514.582, 368.440, 52794.970 23/11/08,18:15:51,00,09,1, 11.9,1,1, 0.096, 10514.576, 368.440, 52794.970 23/11/08,18:15:51,01,09,1, 11.9,1,1, 0.096, 10514.580, 368.455, 52794.954 23/11/08,18:15:51,02,09,1, 11.9,1,1, 0.096, 10514.604, 368.456, 52794.925 23/11/08,18:15:51,03,09,1, 11.9,1,1, 0.096, 10514.643, 368.431, 52794.874 23/11/08,18:15:51,04,09,1, 11.9,1,1, 0.096, 10514.612, 368.426, 52794.836 23/11/08,18:15:51,05,09,1, 11.9,1,1, 0.096, 10514.671, 368.431, 52794.831 23/11/08,18:15:51,06,09,1, 11.9,1,1, 0.096, 10514.660, 368.439, 52794.879 23/11/08,18:15:51,07,09,1, 11.9,1,1, 0.096, 10514.659, 368.440, 52794.848 23/11/08,18:15:51,08,09,1, 11.9,1,1, 0.096, 10514.677, 368.448, 52794.831 23/11/08,18:15:51,09,09,1, 11.9,1,1, 0.096, 10514.662, 368.433, 52794.819 23/11/08,18:15:51,10,09,1, 11.9,1,1, 0.096, 10514.680, 368.452, 52794.835 23/11/08,18:15:51,11,09,1, 11.9,1,1, 0.096, 10514.724, 368.417, 52794.859 23/11/08,18:15:51,12,09,1, 11.9,1,1, 0.096, 10514.705, 368.452, 52794.835 23/11/08,18:15:51,13,09,1, 11.9,1,1, 0.096, 10514.708, 368.422, 52794.837 23/11/08,18:15:51,14,09,1, 11.9,1,1, 0.096, 10514.734, 368.400, 52794.852 23/11/08,18:15:51,15,09,1, 11.9,1,1, 0.096, 10514.728, 368.416, 52794.838 23/11/08,18:15:51,16,09,1, 11.9,1,1, 0.096, 10514.747, 368.442, 52794.847 23/11/08,18:15:51,17,09,1, 11.9,1,1, 0.096, 10514.728, 368.407, 52794.827 23/11/08,18:15:51,18,09,1, 11.9,1,1, 0.096, 10514.763, 368.390, 52794.821 23/11/08,18:15:51,19,09,1, 11.9,1,1, 0.096, 10514.773, 368.399, 52794.818 23/11/08,18:15:52,00,09,1, 11.9,1,1, 0.098, 10514.768, 368.399, 52794.818 23/11/08,18:15:52,01,09,1, 11.9,1,1, 0.098, 10514.790, 368.433, 52794.829 23/11/08,18:15:52,02,09,1, 11.9,1,1, 0.098, 10514.802, 368.405, 52794.832 23/11/08,18:15:52,03,09,1, 11.9,1,1, 0.098, 10514.822, 368.397, 52794.789 23/11/08,18:15:52,04,09,1, 11.9,1,1, 0.098, 10514.810, 368.417, 52794.763 23/11/08,18:15:52,05,09,1, 11.9,1,1, 0.098, 10514.811, 368.420, 52794.791 23/11/08,18:15:52,06,09,1, 11.9,1,1, 0.098, 10514.825, 368.432, 52794.777 23/11/08,18:15:52,07,09,1, 11.9,1,1, 0.098, 10514.826, 368.421, 52794.760 23/11/08,18:15:52,08,09,1, 11.9,1,1, 0.098, 10514.821, 368.414, 52794.743 23/11/08,18:15:52,09,09,1, 11.9,1,1, 0.098, 10514.856, 368.425, 52794.738 23/11/08,18:15:52,10,09,1, 11.9,1,1, 0.098, 10514.847, 368.436, 52794.760 23/11/08,18:15:52,11,09,1, 11.9,1,1, 0.098, 10514.859, 368.429, 52794.743 23/11/08,18:15:52,12,09,1, 11.9,1,1, 0.098, 10514.863, 368.431, 52794.714 23/11/08,18:15:52,13,09,1, 11.9,1,1, 0.098, 10514.872, 368.426, 52794.733 23/11/08,18:15:52,14,09,1, 11.9,1,1, 0.098, 10514.872, 368.392, 52794.706 23/11/08,18:15:52,15,09,1, 11.9,1,1, 0.098, 10514.892, 368.420, 52794.745 23/11/08,18:15:52,16,09,1, 11.9,1,1, 0.098, 10514.897, 368.411, 52794.726 23/11/08,18:15:52,17,09,1, 11.9,1,1, 0.098, 10514.921, 368.448, 52794.697 23/11/08,18:15:52,18,09,1, 11.9,1,1, 0.098, 10514.926, 368.433, 52794.707 23/11/08,18:15:52,19,09,1, 11.9,1,1, 0.098, 10514.928, 368.401, 52794.687 23/11/08,18:15:53,00,09,1, 11.9,1,1, 0.099, 10514.927, 368.401, 52794.687 23/11/08,18:15:53,01,09,1, 11.9,1,1, 0.099, 10514.927, 368.432, 52794.699 23/11/08,18:15:53,02,09,1, 11.9,1,1, 0.099, 10514.940, 368.418, 52794.689 23/11/08,18:15:53,03,09,1, 11.9,1,1, 0.099, 10514.929, 368.401, 52794.672 23/11/08,18:15:53,04,09,1, 11.9,1,1, 0.099, 10514.931, 368.403, 52794.653 23/11/08,18:15:53,05,09,1, 11.9,1,1, 0.099, 10514.936, 368.423, 52794.650 23/11/08,18:15:53,06,09,1, 11.9,1,1, 0.099, 10514.978, 368.406, 52794.640 23/11/08,18:15:53,07,09,1, 11.9,1,1, 0.099, 10514.954, 368.394, 52794.637 23/11/08,18:15:53,08,09,1, 11.9,1,1, 0.099, 10514.960, 368.403, 52794.654 23/11/08,18:15:53,09,09,1, 11.9,1,1, 0.099, 10514.960, 368.407, 52794.626 23/11/08,18:15:53,10,09,1, 11.9,1,1, 0.099, 10514.978, 368.400, 52794.619 23/11/08,18:15:53,11,09,1, 11.9,1,1, 0.099, 10514.994, 368.386, 52794.630 23/11/08,18:15:53,12,09,1, 11.9,1,1, 0.099, 10515.011, 368.388, 52794.778 23/11/08,18:15:53,13,09,1, 11.9,1,1, 0.099, 10515.017, 368.397, 52794.549 23/11/08,18:15:53,14,09,1, 11.9,1,1, 0.099, 10514.987, 368.400, 52794.594 23/11/08,18:15:53,15,09,1, 11.9,1,1, 0.099, 10515.021, 368.403, 52794.591 23/11/08,18:15:53,16,09,1, 11.9,1,1, 0.099, 10515.021, 368.392, 52794.581 23/11/08,18:15:53,17,09,1, 11.9,1,1, 0.099, 10515.025, 368.390, 52794.559 23/11/08,18:15:53,18,09,1, 11.9,1,1, 0.099, 10515.036, 368.387, 52794.636 23/11/08,18:15:53,19,09,1, 11.9,1,1, 0.099, 10515.054, 368.404, 52794.625 23/11/08,18:15:54,00,09,1, 11.9,1,1, 0.096, 10515.052, 368.404, 52794.625 23/11/08,18:15:54,01,09,1, 11.9,1,1, 0.096, 10515.036, 368.422, 52794.805 23/11/08,18:15:54,02,09,1, 11.9,1,1, 0.096, 10515.040, 368.396, 52794.641 23/11/08,18:15:54,03,09,1, 11.9,1,1, 0.096, 10515.080, 368.363, 52794.582 23/11/08,18:15:54,04,09,1, 11.9,1,1, 0.096, 10515.073, 368.384, 52794.569 23/11/08,18:15:54,05,09,1, 11.9,1,1, 0.096, 10515.082, 368.382, 52794.546 23/11/08,18:15:54,06,09,1, 11.9,1,1, 0.096, 10515.090, 368.381, 52794.530 23/11/08,18:15:54,07,09,1, 11.9,1,1, 0.096, 10515.094, 368.392, 52794.561 23/11/08,18:15:54,08,09,1, 11.9,1,1, 0.096, 10515.097, 368.375, 52794.508 23/11/08,18:15:54,09,09,1, 11.9,1,1, 0.096, 10515.106, 368.393, 52794.526 23/11/08,18:15:54,10,09,1, 11.9,1,1, 0.096, 10515.130, 368.379, 52794.501 23/11/08,18:15:54,11,09,1, 11.9,1,1, 0.096, 10515.121, 368.375, 52794.496 23/11/08,18:15:54,12,09,1, 11.9,1,1, 0.096, 10515.122, 368.389, 52794.502 23/11/08,18:15:54,13,09,1, 11.9,1,1, 0.096, 10515.148, 368.385, 52794.499 23/11/08,18:15:54,14,09,1, 11.9,1,1, 0.096, 10515.137, 368.380, 52794.519 23/11/08,18:15:54,15,09,1, 11.9,1,1, 0.096, 10515.115, 368.388, 52794.524 23/11/08,18:15:54,16,09,1, 11.9,1,1, 0.096, 10515.161, 368.384, 52794.490 23/11/08,18:15:54,17,09,1, 11.9,1,1, 0.096, 10515.166, 368.380, 52794.457 23/11/08,18:15:54,18,09,1, 11.9,1,1, 0.096, 10515.174, 368.394, 52794.473 23/11/08,18:15:54,19,09,1, 11.9,1,1, 0.096, 10515.168, 368.367, 52794.462 23/11/08,18:15:55,00,09,1, 11.9,1,1, 0.093, 10515.161, 368.367, 52794.462 23/11/08,18:15:55,01,09,1, 11.9,1,1, 0.093, 10515.166, 368.378, 52794.433 23/11/08,18:15:55,02,09,1, 11.9,1,1, 0.093, 10515.174, 368.361, 52794.451 23/11/08,18:15:55,03,09,1, 11.9,1,1, 0.093, 10515.186, 368.368, 52794.406 23/11/08,18:15:55,04,09,1, 11.9,1,1, 0.093, 10515.202, 368.383, 52794.442 23/11/08,18:15:55,05,09,1, 11.9,1,1, 0.093, 10515.211, 368.375, 52794.383 23/11/08,18:15:55,06,09,1, 11.9,1,1, 0.093, 10515.242, 368.377, 52794.500 23/11/08,18:15:55,07,09,1, 11.9,1,1, 0.093, 10515.208, 368.367, 52794.368 23/11/08,18:15:55,08,09,1, 11.9,1,1, 0.093, 10515.213, 368.359, 52794.435 23/11/08,18:15:55,09,09,1, 11.9,1,1, 0.093, 10515.206, 368.379, 52794.422 23/11/08,18:15:55,10,09,1, 11.9,1,1, 0.093, 10515.235, 368.362, 52794.397 23/11/08,18:15:55,11,09,1, 11.9,1,1, 0.093, 10515.209, 368.359, 52794.412 23/11/08,18:15:55,12,09,1, 11.9,1,1, 0.093, 10515.262, 368.355, 52794.406 23/11/08,18:15:55,13,09,1, 11.9,1,1, 0.093, 10515.247, 368.348, 52794.384 23/11/08,18:15:55,14,09,1, 11.9,1,1, 0.093, 10515.260, 368.367, 52794.367 23/11/08,18:15:55,15,09,1, 11.9,1,1, 0.093, 10515.269, 368.358, 52794.369 23/11/08,18:15:55,16,09,1, 11.9,1,1, 0.093, 10515.268, 368.364, 52794.367 23/11/08,18:15:55,17,09,1, 11.9,1,1, 0.093, 10515.300, 368.349, 52794.376 23/11/08,18:15:55,18,09,1, 11.9,1,1, 0.093, 10515.271, 368.357, 52794.370 23/11/08,18:15:55,19,09,1, 11.9,1,1, 0.093, 10515.293, 368.360, 52794.351 23/11/08,18:15:56,00,10,1, 12.0,1,1, 0.101, 10515.286, 368.360, 52794.351 23/11/08,18:15:56,01,10,1, 12.0,1,1, 0.101, 10515.322, 368.336, 52794.366 23/11/08,18:15:56,02,10,1, 12.0,1,1, 0.101, 10515.299, 368.349, 52794.293 23/11/08,18:15:56,03,10,1, 12.0,1,1, 0.101, 10515.320, 368.349, 52794.285 23/11/08,18:15:56,04,10,1, 12.0,1,1, 0.101, 10515.337, 368.336, 52794.292 23/11/08,18:15:56,05,10,1, 12.0,1,1, 0.101, 10515.330, 368.337, 52794.308 23/11/08,18:15:56,06,10,1, 12.0,1,1, 0.101, 10515.340, 368.346, 52794.321 23/11/08,18:15:56,07,10,1, 12.0,1,1, 0.101, 10515.323, 368.337, 52794.292 23/11/08,18:15:56,08,10,1, 12.0,1,1, 0.101, 10515.330, 368.328, 52794.283 23/11/08,18:15:56,09,10,1, 12.0,1,1, 0.101, 10515.321, 368.330, 52794.250 23/11/08,18:15:56,10,10,1, 12.0,1,1, 0.101, 10515.318, 368.314, 52794.284 23/11/08,18:15:56,11,10,1, 12.0,1,1, 0.101, 10515.376, 368.331, 52794.368 23/11/08,18:15:56,12,10,1, 12.0,1,1, 0.101, 10515.346, 368.306, 52794.209 23/11/08,18:15:56,13,10,1, 12.0,1,1, 0.101, 10515.330, 368.325, 52794.246 23/11/08,18:15:56,14,10,1, 12.0,1,1, 0.101, 10515.354, 368.330, 52794.256 23/11/08,18:15:56,15,10,1, 12.0,1,1, 0.101, 10515.329, 368.294, 52794.230 23/11/08,18:15:56,16,10,1, 12.0,1,1, 0.101, 10515.359, 368.314, 52794.225 23/11/08,18:15:56,17,10,1, 12.0,1,1, 0.101, 10515.385, 368.297, 52794.216 23/11/08,18:15:56,18,10,1, 12.0,1,1, 0.101, 10515.351, 368.278, 52794.208 23/11/08,18:15:56,19,10,1, 12.0,1,1, 0.101, 10515.359, 368.298, 52794.192 23/11/08,18:15:57,00,09,1, 11.9,1,1, 0.097, 10515.352, 368.298, 52794.192 23/11/08,18:15:57,01,09,1, 11.9,1,1, 0.097, 10515.357, 368.306, 52794.207 23/11/08,18:15:57,02,09,1, 11.9,1,1, 0.097, 10515.387, 368.297, 52794.286 23/11/08,18:15:57,03,09,1, 11.9,1,1, 0.097, 10515.385, 368.311, 52794.359 23/11/08,18:15:57,04,09,1, 11.9,1,1, 0.097, 10515.401, 368.322, 52794.338 23/11/08,18:15:57,05,09,1, 11.9,1,1, 0.097, 10515.421, 368.321, 52794.332 23/11/08,18:15:57,06,09,1, 11.9,1,1, 0.097, 10515.400, 368.286, 52794.328 23/11/08,18:15:57,07,09,1, 11.9,1,1, 0.097, 10515.436, 368.315, 52794.290 23/11/08,18:15:57,08,09,1, 11.9,1,1, 0.097, 10515.433, 368.310, 52794.301 23/11/08,18:15:57,09,09,1, 11.9,1,1, 0.097, 10515.435, 368.284, 52794.286 23/11/08,18:15:57,10,09,1, 11.9,1,1, 0.097, 10515.452, 368.282, 52794.319 23/11/08,18:15:57,11,09,1, 11.9,1,1, 0.097, 10515.434, 368.282, 52794.318 23/11/08,18:15:57,12,09,1, 11.9,1,1, 0.097, 10515.434, 368.298, 52794.260 23/11/08,18:15:57,13,09,1, 11.9,1,1, 0.097, 10515.444, 368.279, 52794.250 23/11/08,18:15:57,14,09,1, 11.9,1,1, 0.097, 10515.448, 368.290, 52794.274 23/11/08,18:15:57,15,09,1, 11.9,1,1, 0.097, 10515.453, 368.271, 52794.256 23/11/08,18:15:57,16,09,1, 11.9,1,1, 0.097, 10515.461, 368.253, 52794.233 23/11/08,18:15:57,17,09,1, 11.9,1,1, 0.097, 10515.478, 368.284, 52794.275 23/11/08,18:15:57,18,09,1, 11.9,1,1, 0.097, 10515.474, 368.269, 52794.254 23/11/08,18:15:57,19,09,1, 11.9,1,1, 0.097, 10515.486, 368.246, 52794.245 23/11/08,18:15:58,00,09,1, 11.8,1,1, 0.095, 10515.478, 368.246, 52794.245 23/11/08,18:15:58,01,09,1, 11.8,1,1, 0.095, 10515.534, 368.270, 52794.240 23/11/08,18:15:58,02,09,1, 11.8,1,1, 0.095, 10515.488, 368.255, 52794.214 23/11/08,18:15:58,03,09,1, 11.8,1,1, 0.095, 10515.499, 368.253, 52794.205 23/11/08,18:15:58,04,09,1, 11.8,1,1, 0.095, 10515.487, 368.242, 52794.201 23/11/08,18:15:58,05,09,1, 11.8,1,1, 0.095, 10515.527, 368.261, 52794.195 23/11/08,18:15:58,06,09,1, 11.8,1,1, 0.095, 10515.470, 368.237, 52794.090 23/11/08,18:15:58,07,09,1, 11.8,1,1, 0.095, 10515.547, 368.234, 52794.185 23/11/08,18:15:58,08,09,1, 11.8,1,1, 0.095, 10515.556, 368.221, 52794.108 23/11/08,18:15:58,09,09,1, 11.8,1,1, 0.095, 10515.513, 368.231, 52794.121 23/11/08,18:15:58,10,09,1, 11.8,1,1, 0.095, 10515.552, 368.250, 52794.150 23/11/08,18:15:58,11,09,1, 11.8,1,1, 0.095, 10515.550, 368.231, 52794.167 23/11/08,18:15:58,12,09,1, 11.8,1,1, 0.095, 10515.550, 368.236, 52794.131 23/11/08,18:15:58,13,09,1, 11.8,1,1, 0.095, 10515.588, 368.224, 52794.137 23/11/08,18:15:58,14,09,1, 11.8,1,1, 0.095, 10515.571, 368.227, 52794.183 23/11/08,18:15:58,15,09,1, 11.8,1,1, 0.095, 10515.555, 368.231, 52794.119 23/11/08,18:15:58,16,09,1, 11.8,1,1, 0.095, 10515.592, 368.236, 52794.144 23/11/08,18:15:58,17,09,1, 11.8,1,1, 0.095, 10515.587, 368.237, 52794.143 23/11/08,18:15:58,18,09,1, 11.8,1,1, 0.095, 10515.569, 368.215, 52794.112 23/11/08,18:15:58,19,09,1, 11.8,1,1, 0.095, 10515.605, 368.216, 52794.077 23/11/08,18:15:59,00,09,1, 11.9,1,1, 0.098, 10515.603, 368.216, 52794.077 23/11/08,18:15:59,01,09,1, 11.9,1,1, 0.098, 10515.593, 368.209, 52794.068 23/11/08,18:15:59,02,09,1, 11.9,1,1, 0.098, 10515.604, 368.227, 52794.079 23/11/08,18:15:59,03,09,1, 11.9,1,1, 0.098, 10515.606, 368.202, 52794.072 23/11/08,18:15:59,04,09,1, 11.9,1,1, 0.098, 10515.609, 368.225, 52794.048 23/11/08,18:15:59,05,09,1, 11.9,1,1, 0.098, 10515.619, 368.198, 52794.032 23/11/08,18:15:59,06,09,1, 11.9,1,1, 0.098, 10515.629, 368.202, 52794.018 23/11/08,18:15:59,07,09,1, 11.9,1,1, 0.098, 10515.602, 368.199, 52794.007 23/11/08,18:15:59,08,09,1, 11.9,1,1, 0.098, 10515.641, 368.181, 52794.013 23/11/08,18:15:59,09,09,1, 11.9,1,1, 0.098, 10515.655, 368.200, 52794.025 23/11/08,18:15:59,10,09,1, 11.9,1,1, 0.098, 10515.619, 368.202, 52794.115 23/11/08,18:15:59,11,09,1, 11.9,1,1, 0.098, 10515.665, 368.186, 52794.113 23/11/08,18:15:59,12,09,1, 11.9,1,1, 0.098, 10515.653, 368.179, 52794.006 23/11/08,18:15:59,13,09,1, 11.9,1,1, 0.098, 10515.661, 368.210, 52794.012 23/11/08,18:15:59,14,09,1, 11.9,1,1, 0.098, 10515.687, 368.208, 52793.979 23/11/08,18:15:59,15,09,1, 11.9,1,1, 0.098, 10515.677, 368.194, 52794.005 23/11/08,18:15:59,16,09,1, 11.9,1,1, 0.098, 10515.672, 368.178, 52793.963 23/11/08,18:15:59,17,09,1, 11.9,1,1, 0.098, 10515.695, 368.182, 52793.979 23/11/08,18:15:59,18,09,1, 11.9,1,1, 0.098, 10515.706, 368.201, 52793.953 23/11/08,18:15:59,19,09,1, 11.9,1,1, 0.098, 10515.672, 368.180, 52793.931 23/11/08,18:16:00,00,09,1, 11.9,1,1, 0.100, 10515.670, 368.180, 52793.931 23/11/08,18:16:00,01,09,1, 11.9,1,1, 0.100, 10515.699, 368.174, 52793.944 23/11/08,18:16:00,02,09,1, 11.9,1,1, 0.100, 10515.672, 368.145, 52793.811 23/11/08,18:16:00,03,09,1, 11.9,1,1, 0.100, 10515.672, 368.162, 52793.738 23/11/08,18:16:00,04,09,1, 11.9,1,1, 0.100, 10515.696, 368.150, 52793.623 23/11/08,18:16:00,05,09,1, 11.9,1,1, 0.100, 10515.768, 368.170, 52793.685 23/11/08,18:16:00,06,09,1, 11.9,1,1, 0.100, 10515.693, 368.154, 52793.716 23/11/08,18:16:00,07,09,1, 11.9,1,1, 0.100, 10515.717, 368.148, 52793.773 23/11/08,18:16:00,08,09,1, 11.9,1,1, 0.100, 10515.737, 368.151, 52793.787 23/11/08,18:16:00,09,09,1, 11.9,1,1, 0.100, 10515.743, 368.144, 52793.733 23/11/08,18:16:00,10,09,1, 11.9,1,1, 0.100, 10515.737, 368.149, 52793.777 23/11/08,18:16:00,11,09,1, 11.9,1,1, 0.100, 10515.748, 368.137, 52793.771 23/11/08,18:16:00,12,09,1, 11.9,1,1, 0.100, 10515.746, 368.141, 52793.738 23/11/08,18:16:00,13,09,1, 11.9,1,1, 0.100, 10515.758, 368.132, 52793.762 23/11/08,18:16:00,14,09,1, 11.9,1,1, 0.100, 10515.742, 368.160, 52793.745 23/11/08,18:16:00,15,09,1, 11.9,1,1, 0.100, 10515.750, 368.122, 52793.739 23/11/08,18:16:00,16,09,1, 11.9,1,1, 0.100, 10515.766, 368.122, 52793.744 23/11/08,18:16:00,17,09,1, 11.9,1,1, 0.100, 10515.768, 368.120, 52793.747 23/11/08,18:16:00,18,09,1, 11.9,1,1, 0.100, 10515.746, 368.133, 52793.687 23/11/08,18:16:00,19,09,1, 11.9,1,1, 0.100, 10515.774, 368.115, 52793.702 23/11/08,18:16:01,00,09,1, 11.9,1,1, 0.097, 10515.770, 368.115, 52793.702 23/11/08,18:16:01,01,09,1, 11.9,1,1, 0.097, 10515.759, 368.122, 52793.673 23/11/08,18:16:01,02,09,1, 11.9,1,1, 0.097, 10515.804, 368.134, 52793.714 23/11/08,18:16:01,03,09,1, 11.9,1,1, 0.097, 10515.772, 368.119, 52793.662 23/11/08,18:16:01,04,09,1, 11.9,1,1, 0.097, 10515.773, 368.141, 52793.682 23/11/08,18:16:01,05,09,1, 11.9,1,1, 0.097, 10515.803, 368.126, 52793.683 23/11/08,18:16:01,06,09,1, 11.9,1,1, 0.097, 10515.803, 368.128, 52793.643 23/11/08,18:16:01,07,09,1, 11.9,1,1, 0.097, 10515.800, 368.114, 52793.622 23/11/08,18:16:01,08,09,1, 11.9,1,1, 0.097, 10515.806, 368.121, 52793.653 23/11/08,18:16:01,09,09,1, 11.9,1,1, 0.097, 10515.809, 368.127, 52793.647 23/11/08,18:16:01,10,09,1, 11.9,1,1, 0.097, 10515.816, 368.106, 52793.598 23/11/08,18:16:01,11,09,1, 11.9,1,1, 0.097, 10515.817, 368.117, 52793.634 23/11/08,18:16:01,12,09,1, 11.9,1,1, 0.097, 10515.821, 368.104, 52793.608 23/11/08,18:16:01,13,09,1, 11.9,1,1, 0.097, 10515.825, 368.090, 52793.581 23/11/08,18:16:01,14,09,1, 11.9,1,1, 0.097, 10515.834, 368.104, 52793.554 23/11/08,18:16:01,15,09,1, 11.9,1,1, 0.097, 10515.825, 368.119, 52793.615 23/11/08,18:16:01,16,09,1, 11.9,1,1, 0.097, 10515.842, 368.105, 52793.588 23/11/08,18:16:01,17,09,1, 11.9,1,1, 0.097, 10515.841, 368.113, 52793.598 23/11/08,18:16:01,18,09,1, 11.9,1,1, 0.097, 10515.853, 368.105, 52793.599 23/11/08,18:16:01,19,09,1, 11.9,1,1, 0.097, 10515.852, 368.107, 52793.590 23/11/08,18:16:02,00,09,1, 11.9,1,1, 0.097, 10515.845, 368.107, 52793.590 23/11/08,18:16:02,01,09,1, 11.9,1,1, 0.097, 10515.875, 368.097, 52793.559 23/11/08,18:16:02,02,09,1, 11.9,1,1, 0.097, 10515.860, 368.119, 52793.532 23/11/08,18:16:02,03,09,1, 11.9,1,1, 0.097, 10515.868, 368.101, 52793.540 23/11/08,18:16:02,04,09,1, 11.9,1,1, 0.097, 10515.886, 368.098, 52793.564 23/11/08,18:16:02,05,09,1, 11.9,1,1, 0.097, 10515.865, 368.110, 52793.577 23/11/08,18:16:02,06,09,1, 11.9,1,1, 0.097, 10515.875, 368.093, 52793.553 23/11/08,18:16:02,07,09,1, 11.9,1,1, 0.097, 10515.885, 368.097, 52793.547 23/11/08,18:16:02,08,09,1, 11.9,1,1, 0.097, 10515.891, 368.093, 52793.531 23/11/08,18:16:02,09,09,1, 11.9,1,1, 0.097, 10515.897, 368.096, 52793.491 23/11/08,18:16:02,10,09,1, 11.9,1,1, 0.097, 10515.898, 368.111, 52793.486 23/11/08,18:16:02,11,09,1, 11.9,1,1, 0.097, 10515.888, 368.088, 52793.481 23/11/08,18:16:02,12,09,1, 11.9,1,1, 0.097, 10515.919, 368.085, 52793.461 23/11/08,18:16:02,13,09,1, 11.9,1,1, 0.097, 10515.912, 368.073, 52793.460 23/11/08,18:16:02,14,09,1, 11.9,1,1, 0.097, 10515.925, 368.080, 52793.450 23/11/08,18:16:02,15,09,1, 11.9,1,1, 0.097, 10515.922, 368.091, 52793.443 23/11/08,18:16:02,16,09,1, 11.9,1,1, 0.097, 10515.945, 368.107, 52793.452 23/11/08,18:16:02,17,09,1, 11.9,1,1, 0.097, 10515.946, 368.046, 52793.463 23/11/08,18:16:02,18,09,1, 11.9,1,1, 0.097, 10515.926, 368.084, 52793.425 23/11/08,18:16:02,19,09,1, 11.9,1,1, 0.097, 10515.952, 368.073, 52793.416 23/11/08,18:16:03,00,09,1, 11.9,1,1, 0.097, 10515.945, 368.073, 52793.416 23/11/08,18:16:03,01,09,1, 11.9,1,1, 0.097, 10515.949, 368.062, 52793.447 23/11/08,18:16:03,02,09,1, 11.9,1,1, 0.097, 10515.936, 368.087, 52793.432 23/11/08,18:16:03,03,09,1, 11.9,1,1, 0.097, 10515.945, 368.066, 52793.407 23/11/08,18:16:03,04,09,1, 11.9,1,1, 0.097, 10515.963, 368.047, 52793.399 23/11/08,18:16:03,05,09,1, 11.9,1,1, 0.097, 10515.957, 368.060, 52793.403 23/11/08,18:16:03,06,09,1, 11.9,1,1, 0.097, 10515.934, 368.051, 52793.348 23/11/08,18:16:03,07,09,1, 11.9,1,1, 0.097, 10515.956, 368.050, 52793.372 23/11/08,18:16:03,08,09,1, 11.9,1,1, 0.097, 10515.956, 368.061, 52793.358 23/11/08,18:16:03,09,09,1, 11.9,1,1, 0.097, 10515.958, 368.026, 52793.352 23/11/08,18:16:03,10,09,1, 11.9,1,1, 0.097, 10515.972, 368.068, 52793.372 23/11/08,18:16:03,11,09,1, 11.9,1,1, 0.097, 10515.977, 368.035, 52793.331 23/11/08,18:16:03,12,09,1, 11.9,1,1, 0.097, 10515.978, 368.018, 52793.324 23/11/08,18:16:03,13,09,1, 11.9,1,1, 0.097, 10515.964, 368.031, 52793.295 23/11/08,18:16:03,14,09,1, 11.9,1,1, 0.097, 10515.952, 368.015, 52793.305 23/11/08,18:16:03,15,09,1, 11.9,1,1, 0.097, 10515.968, 368.041, 52793.316 23/11/08,18:16:03,16,09,1, 11.9,1,1, 0.097, 10515.972, 368.006, 52793.321 23/11/08,18:16:03,17,09,1, 11.9,1,1, 0.097, 10515.965, 368.011, 52793.307 23/11/08,18:16:03,18,09,1, 11.9,1,1, 0.097, 10515.967, 368.029, 52793.311 23/11/08,18:16:03,19,09,1, 11.9,1,1, 0.097, 10515.990, 368.025, 52793.318 23/11/08,18:16:04,00,09,1, 11.9,1,1, 0.097, 10515.987, 368.025, 52793.318 23/11/08,18:16:04,01,09,1, 11.9,1,1, 0.097, 10515.985, 368.018, 52793.288 23/11/08,18:16:04,02,09,1, 11.9,1,1, 0.097, 10515.997, 368.023, 52793.265 23/11/08,18:16:04,03,09,1, 11.9,1,1, 0.097, 10515.998, 367.985, 52793.264 23/11/08,18:16:04,04,09,1, 11.9,1,1, 0.097, 10516.009, 368.017, 52793.235 23/11/08,18:16:04,05,09,1, 11.9,1,1, 0.097, 10515.978, 368.012, 52793.239 23/11/08,18:16:04,06,09,1, 11.9,1,1, 0.097, 10516.009, 367.995, 52793.277 23/11/08,18:16:04,07,09,1, 11.9,1,1, 0.097, 10515.997, 367.995, 52793.265 23/11/08,18:16:04,08,09,1, 11.9,1,1, 0.097, 10516.001, 367.986, 52793.213 23/11/08,18:16:04,09,09,1, 11.9,1,1, 0.097, 10515.998, 367.987, 52793.206 23/11/08,18:16:04,10,09,1, 11.9,1,1, 0.097, 10515.975, 367.973, 52793.193 23/11/08,18:16:04,11,09,1, 11.9,1,1, 0.097, 10516.029, 368.026, 52793.220 23/11/08,18:16:04,12,09,1, 11.9,1,1, 0.097, 10516.013, 367.982, 52793.211 23/11/08,18:16:04,13,09,1, 11.9,1,1, 0.097, 10515.999, 367.991, 52793.181 23/11/08,18:16:04,14,09,1, 11.9,1,1, 0.097, 10516.015, 367.981, 52793.059 23/11/08,18:16:04,15,09,1, 11.9,1,1, 0.097, 10516.054, 368.005, 52793.161 23/11/08,18:16:04,16,09,1, 11.9,1,1, 0.097, 10516.027, 367.993, 52793.158 23/11/08,18:16:04,17,09,1, 11.9,1,1, 0.097, 10516.047, 368.000, 52793.148 23/11/08,18:16:04,18,09,1, 11.9,1,1, 0.097, 10516.021, 367.973, 52793.133 23/11/08,18:16:04,19,09,1, 11.9,1,1, 0.097, 10516.050, 368.000, 52793.173 23/11/08,18:16:05,00,09,1, 11.8,1,1, 0.095, 10516.045, 368.000, 52793.173 23/11/08,18:16:05,01,09,1, 11.8,1,1, 0.095, 10516.061, 367.953, 52793.181 23/11/08,18:16:05,02,09,1, 11.8,1,1, 0.095, 10516.062, 367.994, 52793.178 23/11/08,18:16:05,03,09,1, 11.8,1,1, 0.095, 10516.036, 367.982, 52793.132 23/11/08,18:16:05,04,09,1, 11.8,1,1, 0.095, 10516.039, 367.976, 52793.143 23/11/08,18:16:05,05,09,1, 11.8,1,1, 0.095, 10516.032, 367.978, 52793.147 23/11/08,18:16:05,06,09,1, 11.8,1,1, 0.095, 10516.044, 367.967, 52793.113 23/11/08,18:16:05,07,09,1, 11.8,1,1, 0.095, 10516.066, 367.969, 52793.137 23/11/08,18:16:05,08,09,1, 11.8,1,1, 0.095, 10516.055, 367.972, 52793.121 23/11/08,18:16:05,09,09,1, 11.8,1,1, 0.095, 10516.068, 367.966, 52793.078 23/11/08,18:16:05,10,09,1, 11.8,1,1, 0.095, 10516.079, 367.961, 52793.087 23/11/08,18:16:05,11,09,1, 11.8,1,1, 0.095, 10516.086, 367.953, 52793.073 23/11/08,18:16:05,12,09,1, 11.8,1,1, 0.095, 10516.083, 367.949, 52793.052 23/11/08,18:16:05,13,09,1, 11.8,1,1, 0.095, 10516.049, 367.937, 52793.058 23/11/08,18:16:05,14,09,1, 11.8,1,1, 0.095, 10516.089, 367.947, 52793.049 23/11/08,18:16:05,15,09,1, 11.8,1,1, 0.095, 10516.058, 367.969, 52793.168 23/11/08,18:16:05,16,09,1, 11.8,1,1, 0.095, 10516.069, 367.946, 52793.065 23/11/08,18:16:05,17,09,1, 11.8,1,1, 0.095, 10516.102, 367.941, 52793.052 23/11/08,18:16:05,18,09,1, 11.8,1,1, 0.095, 10516.092, 367.940, 52793.061 23/11/08,18:16:05,19,09,1, 11.8,1,1, 0.095, 10516.081, 367.957, 52793.035 23/11/08,18:16:06,00,09,1, 11.9,1,1, 0.098, 10516.078, 367.957, 52793.035 23/11/08,18:16:06,01,09,1, 11.9,1,1, 0.098, 10516.110, 367.952, 52792.995 23/11/08,18:16:06,02,09,1, 11.9,1,1, 0.098, 10516.094, 367.933, 52792.988 23/11/08,18:16:06,03,09,1, 11.9,1,1, 0.098, 10516.118, 367.953, 52792.949 23/11/08,18:16:06,04,09,1, 11.9,1,1, 0.098, 10516.110, 367.945, 52792.968 23/11/08,18:16:06,05,09,1, 11.9,1,1, 0.098, 10516.127, 367.958, 52792.995 23/11/08,18:16:06,06,09,1, 11.9,1,1, 0.098, 10516.136, 367.943, 52792.977 23/11/08,18:16:06,07,09,1, 11.9,1,1, 0.098, 10516.132, 367.935, 52792.971 23/11/08,18:16:06,08,09,1, 11.9,1,1, 0.098, 10516.136, 367.953, 52792.978 23/11/08,18:16:06,09,09,1, 11.9,1,1, 0.098, 10516.130, 367.951, 52792.969 23/11/08,18:16:06,10,09,1, 11.9,1,1, 0.098, 10516.155, 367.924, 52792.959 23/11/08,18:16:06,11,09,1, 11.9,1,1, 0.098, 10516.158, 367.949, 52792.936 23/11/08,18:16:06,12,09,1, 11.9,1,1, 0.098, 10516.141, 367.940, 52792.961 23/11/08,18:16:06,13,09,1, 11.9,1,1, 0.098, 10516.160, 367.929, 52792.931 23/11/08,18:16:06,14,09,1, 11.9,1,1, 0.098, 10516.164, 367.912, 52792.921 23/11/08,18:16:06,15,09,1, 11.9,1,1, 0.098, 10516.172, 367.922, 52792.929 23/11/08,18:16:06,16,09,1, 11.9,1,1, 0.098, 10516.161, 367.917, 52792.916 23/11/08,18:16:06,17,09,1, 11.9,1,1, 0.098, 10516.175, 367.927, 52792.921 23/11/08,18:16:06,18,09,1, 11.9,1,1, 0.098, 10516.163, 367.927, 52792.885 23/11/08,18:16:06,19,09,1, 11.9,1,1, 0.098, 10516.183, 367.934, 52792.906 23/11/08,18:16:07,00,09,1, 11.8,1,1, 0.092, 10516.179, 367.934, 52792.906 23/11/08,18:16:07,01,09,1, 11.8,1,1, 0.092, 10516.184, 367.923, 52792.869 23/11/08,18:16:07,02,09,1, 11.8,1,1, 0.092, 10516.214, 367.927, 52792.893 23/11/08,18:16:07,03,09,1, 11.8,1,1, 0.092, 10516.162, 367.935, 52792.833 23/11/08,18:16:07,04,09,1, 11.8,1,1, 0.092, 10516.203, 367.906, 52792.864 23/11/08,18:16:07,05,09,1, 11.8,1,1, 0.092, 10516.209, 367.917, 52792.865 23/11/08,18:16:07,06,09,1, 11.8,1,1, 0.092, 10516.223, 367.919, 52792.832 23/11/08,18:16:07,07,09,1, 11.8,1,1, 0.092, 10516.208, 367.910, 52792.831 23/11/08,18:16:07,08,09,1, 11.8,1,1, 0.092, 10516.204, 367.924, 52792.823 23/11/08,18:16:07,09,09,1, 11.8,1,1, 0.092, 10516.230, 367.930, 52792.845 23/11/08,18:16:07,10,09,1, 11.8,1,1, 0.092, 10516.198, 367.909, 52792.804 23/11/08,18:16:07,11,09,1, 11.8,1,1, 0.092, 10516.242, 367.928, 52792.818 23/11/08,18:16:07,12,09,1, 11.8,1,1, 0.092, 10516.230, 367.939, 52792.810 23/11/08,18:16:07,13,09,1, 11.8,1,1, 0.092, 10516.208, 367.903, 52792.792 23/11/08,18:16:07,14,09,1, 11.8,1,1, 0.092, 10516.221, 367.923, 52792.771 23/11/08,18:16:07,15,09,1, 11.8,1,1, 0.092, 10516.229, 367.921, 52792.752 23/11/08,18:16:07,16,09,1, 11.8,1,1, 0.092, 10516.239, 367.917, 52792.749 23/11/08,18:16:07,17,09,1, 11.8,1,1, 0.092, 10516.253, 367.904, 52792.748 23/11/08,18:16:07,18,09,1, 11.8,1,1, 0.092, 10516.242, 367.903, 52792.743 23/11/08,18:16:07,19,09,1, 11.8,1,1, 0.092, 10516.285, 367.899, 52792.775 23/11/08,18:16:08,00,09,1, 11.9,1,1, 0.097, 10516.279, 367.899, 52792.775 23/11/08,18:16:08,01,09,1, 11.9,1,1, 0.097, 10516.287, 367.908, 52792.772 23/11/08,18:16:08,02,09,1, 11.9,1,1, 0.097, 10516.278, 367.937, 52792.739 23/11/08,18:16:08,03,09,1, 11.9,1,1, 0.097, 10516.281, 367.899, 52792.757 23/11/08,18:16:08,04,09,1, 11.9,1,1, 0.097, 10516.286, 367.896, 52792.693 23/11/08,18:16:08,05,09,1, 11.9,1,1, 0.097, 10516.299, 367.909, 52792.712 23/11/08,18:16:08,06,09,1, 11.9,1,1, 0.097, 10516.318, 367.928, 52792.727 23/11/08,18:16:08,07,09,1, 11.9,1,1, 0.097, 10516.314, 367.912, 52792.733 23/11/08,18:16:08,08,09,1, 11.9,1,1, 0.097, 10516.304, 367.901, 52792.696 23/11/08,18:16:08,09,09,1, 11.9,1,1, 0.097, 10516.317, 367.915, 52792.684 23/11/08,18:16:08,10,09,1, 11.9,1,1, 0.097, 10516.325, 367.924, 52792.681 23/11/08,18:16:08,11,09,1, 11.9,1,1, 0.097, 10516.318, 367.924, 52792.681 23/11/08,18:16:08,12,09,1, 11.9,1,1, 0.097, 10516.362, 367.888, 52792.475 23/11/08,18:16:08,13,09,1, 11.9,1,1, 0.097, 10516.324, 367.935, 52792.636 23/11/08,18:16:08,14,09,1, 11.9,1,1, 0.097, 10516.343, 367.939, 52792.673 23/11/08,18:16:08,15,09,1, 11.9,1,1, 0.097, 10516.372, 367.930, 52792.674 23/11/08,18:16:08,16,09,1, 11.9,1,1, 0.097, 10516.382, 367.925, 52792.620 23/11/08,18:16:08,17,09,1, 11.9,1,1, 0.097, 10516.377, 367.933, 52792.631 23/11/08,18:16:08,18,09,1, 11.9,1,1, 0.097, 10516.399, 367.934, 52792.599 23/11/08,18:16:08,19,09,1, 11.9,1,1, 0.097, 10516.380, 367.925, 52792.608 23/11/08,18:16:09,00,09,1, 11.9,1,1, 0.096, 10516.379, 367.925, 52792.608 23/11/08,18:16:09,01,09,1, 11.9,1,1, 0.096, 10516.396, 367.920, 52792.618 23/11/08,18:16:09,02,09,1, 11.9,1,1, 0.096, 10516.413, 367.911, 52792.640 23/11/08,18:16:09,03,09,1, 11.9,1,1, 0.096, 10516.423, 367.910, 52792.592 23/11/08,18:16:09,04,09,1, 11.9,1,1, 0.096, 10516.407, 367.921, 52792.603 23/11/08,18:16:09,05,09,1, 11.9,1,1, 0.096, 10516.428, 367.900, 52792.621 23/11/08,18:16:09,06,09,1, 11.9,1,1, 0.096, 10516.412, 367.910, 52792.621 23/11/08,18:16:09,07,09,1, 11.9,1,1, 0.096, 10516.416, 367.909, 52792.599 23/11/08,18:16:09,08,09,1, 11.9,1,1, 0.096, 10516.428, 367.923, 52792.593 23/11/08,18:16:09,09,09,1, 11.9,1,1, 0.096, 10516.417, 367.927, 52792.581 23/11/08,18:16:09,10,09,1, 11.9,1,1, 0.096, 10516.453, 367.925, 52792.598 23/11/08,18:16:09,11,09,1, 11.9,1,1, 0.096, 10516.452, 367.935, 52792.598 23/11/08,18:16:09,12,09,1, 11.9,1,1, 0.096, 10516.472, 367.916, 52792.568 23/11/08,18:16:09,13,09,1, 11.9,1,1, 0.096, 10516.458, 367.913, 52792.603 23/11/08,18:16:09,14,09,1, 11.9,1,1, 0.096, 10516.470, 367.926, 52792.543 23/11/08,18:16:09,15,09,1, 11.9,1,1, 0.096, 10516.468, 367.930, 52792.541 23/11/08,18:16:09,16,09,1, 11.9,1,1, 0.096, 10516.487, 367.924, 52792.549 23/11/08,18:16:09,17,09,1, 11.9,1,1, 0.096, 10516.464, 367.921, 52792.534 23/11/08,18:16:09,18,09,1, 11.9,1,1, 0.096, 10516.481, 367.946, 52792.514 23/11/08,18:16:09,19,09,1, 11.9,1,1, 0.096, 10516.490, 367.931, 52792.518 23/11/08,18:16:10,00,09,1, 11.9,1,1, 0.097, 10516.487, 367.931, 52792.518 23/11/08,18:16:10,01,09,1, 11.9,1,1, 0.097, 10516.499, 367.914, 52792.502 23/11/08,18:16:10,02,09,1, 11.9,1,1, 0.097, 10516.491, 367.931, 52792.500 23/11/08,18:16:10,03,09,1, 11.9,1,1, 0.097, 10516.529, 367.930, 52792.502 23/11/08,18:16:10,04,09,1, 11.9,1,1, 0.097, 10516.518, 367.933, 52792.459 23/11/08,18:16:10,05,09,1, 11.9,1,1, 0.097, 10516.523, 367.916, 52792.451 23/11/08,18:16:10,06,09,1, 11.9,1,1, 0.097, 10516.513, 367.921, 52792.435 23/11/08,18:16:10,07,09,1, 11.9,1,1, 0.097, 10516.528, 367.927, 52792.416 23/11/08,18:16:10,08,09,1, 11.9,1,1, 0.097, 10516.537, 367.946, 52792.473 23/11/08,18:16:10,09,09,1, 11.9,1,1, 0.097, 10516.548, 367.931, 52792.465 23/11/08,18:16:10,10,09,1, 11.9,1,1, 0.097, 10516.543, 367.938, 52792.427 23/11/08,18:16:10,11,09,1, 11.9,1,1, 0.097, 10516.542, 367.928, 52792.435 23/11/08,18:16:10,12,09,1, 11.9,1,1, 0.097, 10516.538, 367.917, 52792.399 23/11/08,18:16:10,13,09,1, 11.9,1,1, 0.097, 10516.565, 367.907, 52792.401 23/11/08,18:16:10,14,09,1, 11.9,1,1, 0.097, 10516.568, 367.950, 52792.411 23/11/08,18:16:10,15,09,1, 11.9,1,1, 0.097, 10516.574, 367.921, 52792.429 23/11/08,18:16:10,16,09,1, 11.9,1,1, 0.097, 10516.590, 367.930, 52792.416 23/11/08,18:16:10,17,09,1, 11.9,1,1, 0.097, 10516.570, 367.903, 52792.354 23/11/08,18:16:10,18,09,1, 11.9,1,1, 0.097, 10516.567, 367.890, 52792.392 23/11/08,18:16:10,19,09,1, 11.9,1,1, 0.097, 10516.548, 367.894, 52792.374 23/11/08,18:16:11,00,09,1, 11.9,1,1, 0.092, 10516.546, 367.894, 52792.374 23/11/08,18:16:11,01,09,1, 11.9,1,1, 0.092, 10516.571, 367.934, 52792.359 23/11/08,18:16:11,02,09,1, 11.9,1,1, 0.092, 10516.562, 367.910, 52792.385 23/11/08,18:16:11,03,09,1, 11.9,1,1, 0.092, 10516.589, 367.917, 52792.346 23/11/08,18:16:11,04,09,1, 11.9,1,1, 0.092, 10516.590, 367.900, 52792.317 23/11/08,18:16:11,05,09,1, 11.9,1,1, 0.092, 10516.574, 367.911, 52792.331 23/11/08,18:16:11,06,09,1, 11.9,1,1, 0.092, 10516.605, 367.925, 52792.356 23/11/08,18:16:11,07,09,1, 11.9,1,1, 0.092, 10516.612, 367.920, 52792.298 23/11/08,18:16:11,08,09,1, 11.9,1,1, 0.092, 10516.605, 367.915, 52792.305 23/11/08,18:16:11,09,09,1, 11.9,1,1, 0.092, 10516.605, 367.918, 52792.297 23/11/08,18:16:11,10,09,1, 11.9,1,1, 0.092, 10516.617, 367.934, 52792.261 23/11/08,18:16:11,11,09,1, 11.9,1,1, 0.092, 10516.619, 367.919, 52792.313 23/11/08,18:16:11,12,09,1, 11.9,1,1, 0.092, 10516.630, 367.930, 52792.290 23/11/08,18:16:11,13,09,1, 11.9,1,1, 0.092, 10516.617, 367.925, 52792.309 23/11/08,18:16:11,14,09,1, 11.9,1,1, 0.092, 10516.642, 367.909, 52792.266 23/11/08,18:16:11,15,09,1, 11.9,1,1, 0.092, 10516.644, 367.948, 52792.270 23/11/08,18:16:11,16,09,1, 11.9,1,1, 0.092, 10516.639, 367.954, 52792.276 23/11/08,18:16:11,17,09,1, 11.9,1,1, 0.092, 10516.649, 367.926, 52792.272 23/11/08,18:16:11,18,09,1, 11.9,1,1, 0.092, 10516.637, 367.922, 52792.202 23/11/08,18:16:11,19,09,1, 11.9,1,1, 0.092, 10516.634, 367.931, 52792.233 23/11/08,18:16:12,00,09,1, 12.0,1,1, 0.095, 10516.629, 367.931, 52792.233 23/11/08,18:16:12,01,09,1, 12.0,1,1, 0.095, 10516.670, 367.923, 52792.182 23/11/08,18:16:12,02,09,1, 12.0,1,1, 0.095, 10516.664, 367.925, 52792.221 23/11/08,18:16:12,03,09,1, 12.0,1,1, 0.095, 10516.672, 367.929, 52792.201 23/11/08,18:16:12,04,09,1, 12.0,1,1, 0.095, 10516.666, 367.922, 52792.193 23/11/08,18:16:12,05,09,1, 12.0,1,1, 0.095, 10516.673, 367.922, 52792.194 23/11/08,18:16:12,06,09,1, 12.0,1,1, 0.095, 10516.678, 367.948, 52792.137 23/11/08,18:16:12,07,09,1, 12.0,1,1, 0.095, 10516.700, 367.935, 52792.173 23/11/08,18:16:12,08,09,1, 12.0,1,1, 0.095, 10516.665, 367.927, 52792.161 23/11/08,18:16:12,09,09,1, 12.0,1,1, 0.095, 10516.698, 367.927, 52792.164 23/11/08,18:16:12,10,09,1, 12.0,1,1, 0.095, 10516.701, 367.950, 52792.196 23/11/08,18:16:12,11,09,1, 12.0,1,1, 0.095, 10516.704, 367.930, 52792.175 23/11/08,18:16:12,12,09,1, 12.0,1,1, 0.095, 10516.701, 367.948, 52792.183 23/11/08,18:16:12,13,09,1, 12.0,1,1, 0.095, 10516.703, 367.949, 52792.166 23/11/08,18:16:12,14,09,1, 12.0,1,1, 0.095, 10516.701, 367.917, 52792.153 23/11/08,18:16:12,15,09,1, 12.0,1,1, 0.095, 10516.696, 367.931, 52792.152 23/11/08,18:16:12,16,09,1, 12.0,1,1, 0.095, 10516.717, 367.936, 52792.124 23/11/08,18:16:12,17,09,1, 12.0,1,1, 0.095, 10516.671, 367.934, 52792.341 23/11/08,18:16:12,18,09,1, 12.0,1,1, 0.095, 10516.683, 367.945, 52792.167 23/11/08,18:16:12,19,09,1, 12.0,1,1, 0.095, 10516.700, 367.918, 52792.133 23/11/08,18:16:13,00,09,1, 11.9,1,1, 0.091, 10516.696, 367.918, 52792.133 23/11/08,18:16:13,01,09,1, 11.9,1,1, 0.091, 10516.738, 367.920, 52792.096 23/11/08,18:16:13,02,09,1, 11.9,1,1, 0.091, 10516.711, 367.942, 52792.040 23/11/08,18:16:13,03,09,1, 11.9,1,1, 0.091, 10516.744, 367.903, 52792.070 23/11/08,18:16:13,04,09,1, 11.9,1,1, 0.091, 10516.753, 367.945, 52792.110 23/11/08,18:16:13,05,09,1, 11.9,1,1, 0.091, 10516.723, 367.919, 52792.100 23/11/08,18:16:13,06,09,1, 11.9,1,1, 0.091, 10516.734, 367.938, 52792.052 23/11/08,18:16:13,07,09,1, 11.9,1,1, 0.091, 10516.739, 367.936, 52792.048 23/11/08,18:16:13,08,09,1, 11.9,1,1, 0.091, 10516.720, 367.921, 52792.036 23/11/08,18:16:13,09,09,1, 11.9,1,1, 0.091, 10516.736, 367.920, 52792.017 23/11/08,18:16:13,10,09,1, 11.9,1,1, 0.091, 10516.743, 367.929, 52792.025 23/11/08,18:16:13,11,09,1, 11.9,1,1, 0.091, 10516.763, 367.934, 52792.012 23/11/08,18:16:13,12,09,1, 11.9,1,1, 0.091, 10516.754, 367.937, 52792.030 23/11/08,18:16:13,13,09,1, 11.9,1,1, 0.091, 10516.770, 367.936, 52792.032 23/11/08,18:16:13,14,09,1, 11.9,1,1, 0.091, 10516.769, 367.942, 52792.009 23/11/08,18:16:13,15,09,1, 11.9,1,1, 0.091, 10516.782, 367.944, 52791.982 23/11/08,18:16:13,16,09,1, 11.9,1,1, 0.091, 10516.757, 367.929, 52791.980 23/11/08,18:16:13,17,09,1, 11.9,1,1, 0.091, 10516.762, 367.925, 52791.985 23/11/08,18:16:13,18,09,1, 11.9,1,1, 0.091, 10516.760, 367.949, 52791.990 23/11/08,18:16:13,19,09,1, 11.9,1,1, 0.091, 10516.759, 367.947, 52791.964 23/11/08,18:16:14,00,09,1, 11.8,1,1, 0.095, 10516.754, 367.947, 52791.964 23/11/08,18:16:14,01,09,1, 11.8,1,1, 0.095, 10516.788, 367.948, 52791.912 23/11/08,18:16:14,02,09,1, 11.8,1,1, 0.095, 10516.782, 367.925, 52791.905 23/11/08,18:16:14,03,09,1, 11.8,1,1, 0.095, 10516.785, 367.919, 52791.909 23/11/08,18:16:14,04,09,1, 11.8,1,1, 0.095, 10516.792, 367.925, 52791.930 23/11/08,18:16:14,05,09,1, 11.8,1,1, 0.095, 10516.786, 367.929, 52791.882 23/11/08,18:16:14,06,09,1, 11.8,1,1, 0.095, 10516.795, 367.925, 52791.909 23/11/08,18:16:14,07,09,1, 11.8,1,1, 0.095, 10516.803, 367.925, 52791.894 23/11/08,18:16:14,08,09,1, 11.8,1,1, 0.095, 10516.807, 367.954, 52791.902 23/11/08,18:16:14,09,09,1, 11.8,1,1, 0.095, 10516.819, 367.937, 52791.841 23/11/08,18:16:14,10,09,1, 11.8,1,1, 0.095, 10516.780, 367.947, 52791.912 23/11/08,18:16:14,11,09,1, 11.8,1,1, 0.095, 10516.807, 367.937, 52791.915 23/11/08,18:16:14,12,09,1, 11.8,1,1, 0.095, 10516.822, 367.918, 52791.894 23/11/08,18:16:14,13,09,1, 11.8,1,1, 0.095, 10516.808, 367.952, 52791.861 23/11/08,18:16:14,14,09,1, 11.8,1,1, 0.095, 10516.813, 367.919, 52791.858 23/11/08,18:16:14,15,09,1, 11.8,1,1, 0.095, 10516.839, 367.963, 52791.837 23/11/08,18:16:14,16,09,1, 11.8,1,1, 0.095, 10516.847, 367.950, 52791.852 23/11/08,18:16:14,17,09,1, 11.8,1,1, 0.095, 10516.821, 367.933, 52791.841 23/11/08,18:16:14,18,09,1, 11.8,1,1, 0.095, 10516.831, 367.944, 52791.847 23/11/08,18:16:14,19,09,1, 11.8,1,1, 0.095, 10516.840, 367.948, 52791.834 23/11/08,18:16:15,00,09,1, 11.9,1,1, 0.093, 10516.838, 367.948, 52791.834 23/11/08,18:16:15,01,09,1, 11.9,1,1, 0.093, 10516.845, 367.941, 52791.804 23/11/08,18:16:15,02,09,1, 11.9,1,1, 0.093, 10516.833, 367.949, 52791.832 23/11/08,18:16:15,03,09,1, 11.9,1,1, 0.093, 10516.854, 367.955, 52791.790 23/11/08,18:16:15,04,09,1, 11.9,1,1, 0.093, 10516.864, 367.920, 52791.804 23/11/08,18:16:15,05,09,1, 11.9,1,1, 0.093, 10516.849, 367.909, 52791.801 23/11/08,18:16:15,06,09,1, 11.9,1,1, 0.093, 10516.869, 367.929, 52791.811 23/11/08,18:16:15,07,09,1, 11.9,1,1, 0.093, 10516.869, 367.911, 52791.816 23/11/08,18:16:15,08,09,1, 11.9,1,1, 0.093, 10516.865, 367.917, 52791.830 23/11/08,18:16:15,09,09,1, 11.9,1,1, 0.093, 10516.879, 367.944, 52791.799 23/11/08,18:16:15,10,09,1, 11.9,1,1, 0.093, 10516.862, 367.934, 52791.795 23/11/08,18:16:15,11,09,1, 11.9,1,1, 0.093, 10516.884, 367.926, 52791.782 23/11/08,18:16:15,12,09,1, 11.9,1,1, 0.093, 10516.860, 367.922, 52791.760 23/11/08,18:16:15,13,09,1, 11.9,1,1, 0.093, 10516.889, 367.951, 52791.732 23/11/08,18:16:15,14,09,1, 11.9,1,1, 0.093, 10516.892, 367.937, 52791.686 23/11/08,18:16:15,15,09,1, 11.9,1,1, 0.093, 10516.912, 367.951, 52791.731 23/11/08,18:16:15,16,09,1, 11.9,1,1, 0.093, 10516.919, 367.955, 52791.737 23/11/08,18:16:15,17,09,1, 11.9,1,1, 0.093, 10516.886, 367.931, 52791.719 23/11/08,18:16:15,18,09,1, 11.9,1,1, 0.093, 10516.899, 367.936, 52791.730 23/11/08,18:16:15,19,09,1, 11.9,1,1, 0.093, 10516.903, 367.935, 52791.642 23/11/08,18:16:16,00,09,1, 11.9,1,1, 0.093, 10516.896, 367.935, 52791.642 23/11/08,18:16:16,01,09,1, 11.9,1,1, 0.093, 10516.898, 367.960, 52791.713 23/11/08,18:16:16,02,09,1, 11.9,1,1, 0.093, 10516.903, 367.947, 52791.704 23/11/08,18:16:16,03,09,1, 11.9,1,1, 0.093, 10516.918, 367.965, 52791.703 23/11/08,18:16:16,04,09,1, 11.9,1,1, 0.093, 10516.925, 367.948, 52791.689 23/11/08,18:16:16,05,09,1, 11.9,1,1, 0.093, 10516.925, 367.931, 52791.680 23/11/08,18:16:16,06,09,1, 11.9,1,1, 0.093, 10516.933, 367.959, 52791.663 23/11/08,18:16:16,07,09,1, 11.9,1,1, 0.093, 10516.939, 367.937, 52791.668 23/11/08,18:16:16,08,09,1, 11.9,1,1, 0.093, 10516.928, 367.954, 52791.621 23/11/08,18:16:16,09,09,1, 11.9,1,1, 0.093, 10516.941, 367.958, 52791.614 23/11/08,18:16:16,10,09,1, 11.9,1,1, 0.093, 10516.943, 367.927, 52791.678 23/11/08,18:16:16,11,09,1, 11.9,1,1, 0.093, 10516.964, 367.951, 52791.652 23/11/08,18:16:16,12,09,1, 11.9,1,1, 0.093, 10516.945, 367.960, 52791.628 23/11/08,18:16:16,13,09,1, 11.9,1,1, 0.093, 10516.964, 367.954, 52791.635 23/11/08,18:16:16,14,09,1, 11.9,1,1, 0.093, 10516.969, 367.971, 52791.587 23/11/08,18:16:16,15,09,1, 11.9,1,1, 0.093, 10516.951, 367.927, 52791.623 23/11/08,18:16:16,16,09,1, 11.9,1,1, 0.093, 10516.968, 367.953, 52791.613 23/11/08,18:16:16,17,09,1, 11.9,1,1, 0.093, 10516.966, 367.956, 52791.586 23/11/08,18:16:16,18,09,1, 11.9,1,1, 0.093, 10516.978, 367.944, 52791.591 23/11/08,18:16:16,19,09,1, 11.9,1,1, 0.093, 10516.953, 367.928, 52791.512 23/11/08,18:16:17,00,09,1, 11.9,1,1, 0.090, 10516.946, 367.928, 52791.512 23/11/08,18:16:17,01,09,1, 11.9,1,1, 0.090, 10517.001, 367.940, 52791.586 23/11/08,18:16:17,02,09,1, 11.9,1,1, 0.090, 10516.984, 367.966, 52791.561 23/11/08,18:16:17,03,09,1, 11.9,1,1, 0.090, 10516.977, 367.949, 52791.544 23/11/08,18:16:17,04,09,1, 11.9,1,1, 0.090, 10516.981, 367.921, 52791.527 23/11/08,18:16:17,05,09,1, 11.9,1,1, 0.090, 10517.001, 367.927, 52791.523 23/11/08,18:16:17,06,09,1, 11.9,1,1, 0.090, 10516.992, 367.918, 52791.518 23/11/08,18:16:17,07,09,1, 11.9,1,1, 0.090, 10516.983, 367.930, 52791.505 23/11/08,18:16:17,08,09,1, 11.9,1,1, 0.090, 10517.025, 367.913, 52791.508 23/11/08,18:16:17,09,09,1, 11.9,1,1, 0.090, 10516.999, 367.912, 52791.503 23/11/08,18:16:17,10,09,1, 11.9,1,1, 0.090, 10517.004, 367.919, 52791.485 23/11/08,18:16:17,11,09,1, 11.9,1,1, 0.090, 10517.017, 367.902, 52791.517 23/11/08,18:16:17,12,09,1, 11.9,1,1, 0.090, 10517.022, 367.910, 52791.499 23/11/08,18:16:17,13,09,1, 11.9,1,1, 0.090, 10517.008, 367.914, 52791.486 23/11/08,18:16:17,14,09,1, 11.9,1,1, 0.090, 10517.048, 367.931, 52791.467 23/11/08,18:16:17,15,09,1, 11.9,1,1, 0.090, 10517.054, 367.951, 52791.465 23/11/08,18:16:17,16,09,1, 11.9,1,1, 0.090, 10517.020, 367.926, 52791.445 23/11/08,18:16:17,17,09,1, 11.9,1,1, 0.090, 10517.023, 367.939, 52791.419 23/11/08,18:16:17,18,09,1, 11.9,1,1, 0.090, 10517.034, 367.923, 52791.439 23/11/08,18:16:17,19,09,1, 11.9,1,1, 0.090, 10517.027, 367.937, 52791.419 23/11/08,18:16:18,00,09,1, 11.9,1,1, 0.096, 10517.021, 367.937, 52791.419 23/11/08,18:16:18,01,09,1, 11.9,1,1, 0.096, 10517.048, 367.960, 52791.414 23/11/08,18:16:18,02,09,1, 11.9,1,1, 0.096, 10517.064, 367.962, 52791.425 23/11/08,18:16:18,03,09,1, 11.9,1,1, 0.096, 10517.049, 367.946, 52791.441 23/11/08,18:16:18,04,09,1, 11.9,1,1, 0.096, 10517.053, 367.932, 52791.396 23/11/08,18:16:18,05,09,1, 11.9,1,1, 0.096, 10517.062, 367.937, 52791.428 23/11/08,18:16:18,06,09,1, 11.9,1,1, 0.096, 10517.051, 367.945, 52791.378 23/11/08,18:16:18,07,09,1, 11.9,1,1, 0.096, 10517.043, 367.947, 52791.356 23/11/08,18:16:18,08,09,1, 11.9,1,1, 0.096, 10517.059, 367.955, 52791.346 23/11/08,18:16:18,09,09,1, 11.9,1,1, 0.096, 10517.067, 367.932, 52791.361 23/11/08,18:16:18,10,09,1, 11.9,1,1, 0.096, 10517.060, 367.963, 52791.350 23/11/08,18:16:18,11,09,1, 11.9,1,1, 0.096, 10517.068, 367.938, 52791.339 23/11/08,18:16:18,12,09,1, 11.9,1,1, 0.096, 10517.077, 367.963, 52791.329 23/11/08,18:16:18,13,09,1, 11.9,1,1, 0.096, 10517.049, 367.968, 52791.333 23/11/08,18:16:18,14,09,1, 11.9,1,1, 0.096, 10517.061, 367.960, 52791.311 23/11/08,18:16:18,15,09,1, 11.9,1,1, 0.096, 10517.069, 367.947, 52791.327 23/11/08,18:16:18,16,09,1, 11.9,1,1, 0.096, 10517.063, 367.951, 52791.378 23/11/08,18:16:18,17,09,1, 11.9,1,1, 0.096, 10517.085, 367.974, 52791.228 23/11/08,18:16:18,18,09,1, 11.9,1,1, 0.096, 10517.106, 367.962, 52791.281 23/11/08,18:16:18,19,09,1, 11.9,1,1, 0.096, 10517.079, 367.947, 52791.252 23/11/08,18:16:19,00,09,1, 11.8,1,1, 0.094, 10517.071, 367.947, 52791.252 23/11/08,18:16:19,01,09,1, 11.8,1,1, 0.094, 10517.081, 367.972, 52791.291 23/11/08,18:16:19,02,09,1, 11.8,1,1, 0.094, 10517.093, 367.966, 52791.279 23/11/08,18:16:19,03,09,1, 11.8,1,1, 0.094, 10517.124, 367.936, 52791.290 23/11/08,18:16:19,04,09,1, 11.8,1,1, 0.094, 10517.118, 367.957, 52791.267 23/11/08,18:16:19,05,09,1, 11.8,1,1, 0.094, 10517.115, 367.927, 52791.282 23/11/08,18:16:19,06,09,1, 11.8,1,1, 0.094, 10517.135, 367.954, 52791.264 23/11/08,18:16:19,07,09,1, 11.8,1,1, 0.094, 10517.117, 367.935, 52791.269 23/11/08,18:16:19,08,09,1, 11.8,1,1, 0.094, 10517.113, 367.943, 52791.255 23/11/08,18:16:19,09,09,1, 11.8,1,1, 0.094, 10517.130, 367.955, 52791.219 23/11/08,18:16:19,10,09,1, 11.8,1,1, 0.094, 10517.149, 367.958, 52791.205 23/11/08,18:16:19,11,09,1, 11.8,1,1, 0.094, 10517.123, 367.947, 52791.195 23/11/08,18:16:19,12,09,1, 11.8,1,1, 0.094, 10517.128, 367.946, 52791.197 23/11/08,18:16:19,13,09,1, 11.8,1,1, 0.094, 10517.142, 367.931, 52791.181 23/11/08,18:16:19,14,09,1, 11.8,1,1, 0.094, 10517.143, 367.927, 52791.198 23/11/08,18:16:19,15,09,1, 11.8,1,1, 0.094, 10517.157, 367.908, 52791.166 23/11/08,18:16:19,16,09,1, 11.8,1,1, 0.094, 10517.152, 367.937, 52791.190 23/11/08,18:16:19,17,09,1, 11.8,1,1, 0.094, 10517.150, 367.918, 52791.168 23/11/08,18:16:19,18,09,1, 11.8,1,1, 0.094, 10517.147, 367.942, 52791.117 23/11/08,18:16:19,19,09,1, 11.8,1,1, 0.094, 10517.148, 367.932, 52791.128 23/11/08,18:16:20,00,10,1, 11.9,1,1, 0.093, 10517.147, 367.932, 52791.128 23/11/08,18:16:20,01,10,1, 11.9,1,1, 0.093, 10517.168, 367.986, 52791.114 23/11/08,18:16:20,02,10,1, 11.9,1,1, 0.093, 10517.145, 367.966, 52791.123 23/11/08,18:16:20,03,10,1, 11.9,1,1, 0.093, 10517.168, 367.954, 52791.117 23/11/08,18:16:20,04,10,1, 11.9,1,1, 0.093, 10517.186, 367.944, 52791.123 23/11/08,18:16:20,05,10,1, 11.9,1,1, 0.093, 10517.158, 367.965, 52791.118 23/11/08,18:16:20,06,10,1, 11.9,1,1, 0.093, 10517.184, 367.954, 52791.154 23/11/08,18:16:20,07,10,1, 11.9,1,1, 0.093, 10517.204, 367.961, 52791.141 23/11/08,18:16:20,08,10,1, 11.9,1,1, 0.093, 10517.179, 367.948, 52791.121 23/11/08,18:16:20,09,10,1, 11.9,1,1, 0.093, 10517.190, 367.953, 52791.078 23/11/08,18:16:20,10,10,1, 11.9,1,1, 0.093, 10517.202, 367.955, 52791.066 23/11/08,18:16:20,11,10,1, 11.9,1,1, 0.093, 10517.206, 367.960, 52791.064 23/11/08,18:16:20,12,10,1, 11.9,1,1, 0.093, 10517.204, 367.950, 52791.059 23/11/08,18:16:20,13,10,1, 11.9,1,1, 0.093, 10517.211, 367.948, 52791.029 23/11/08,18:16:20,14,10,1, 11.9,1,1, 0.093, 10517.198, 367.961, 52791.006 23/11/08,18:16:20,15,10,1, 11.9,1,1, 0.093, 10517.200, 367.975, 52791.004 23/11/08,18:16:20,16,10,1, 11.9,1,1, 0.093, 10517.196, 367.961, 52791.005 23/11/08,18:16:20,17,10,1, 11.9,1,1, 0.093, 10517.221, 367.954, 52791.012 23/11/08,18:16:20,18,10,1, 11.9,1,1, 0.093, 10517.231, 367.955, 52791.034 23/11/08,18:16:20,19,10,1, 11.9,1,1, 0.093, 10517.227, 367.956, 52790.988 23/11/08,18:16:21,00,10,1, 11.8,1,1, 0.096, 10517.222, 367.956, 52790.988 23/11/08,18:16:21,01,10,1, 11.8,1,1, 0.096, 10517.233, 367.945, 52790.965 23/11/08,18:16:21,02,10,1, 11.8,1,1, 0.096, 10517.233, 367.962, 52790.958 23/11/08,18:16:21,03,10,1, 11.8,1,1, 0.096, 10517.234, 367.951, 52790.984 23/11/08,18:16:21,04,10,1, 11.8,1,1, 0.096, 10517.240, 367.948, 52790.934 23/11/08,18:16:21,05,10,1, 11.8,1,1, 0.096, 10517.226, 367.953, 52790.921 23/11/08,18:16:21,06,10,1, 11.8,1,1, 0.096, 10517.256, 367.987, 52790.980 23/11/08,18:16:21,07,10,1, 11.8,1,1, 0.096, 10517.266, 367.958, 52790.900 23/11/08,18:16:21,08,10,1, 11.8,1,1, 0.096, 10517.244, 367.966, 52790.876 23/11/08,18:16:21,09,10,1, 11.8,1,1, 0.096, 10517.246, 367.957, 52790.903 23/11/08,18:16:21,10,10,1, 11.8,1,1, 0.096, 10517.271, 367.929, 52790.904 23/11/08,18:16:21,11,10,1, 11.8,1,1, 0.096, 10517.281, 367.971, 52790.912 23/11/08,18:16:21,12,10,1, 11.8,1,1, 0.096, 10517.296, 367.966, 52790.923 23/11/08,18:16:21,13,10,1, 11.8,1,1, 0.096, 10517.278, 367.972, 52790.875 23/11/08,18:16:21,14,10,1, 11.8,1,1, 0.096, 10517.279, 367.966, 52790.848 23/11/08,18:16:21,15,10,1, 11.8,1,1, 0.096, 10517.268, 367.941, 52790.706 23/11/08,18:16:21,16,10,1, 11.8,1,1, 0.096, 10517.276, 367.961, 52790.891 23/11/08,18:16:21,17,10,1, 11.8,1,1, 0.096, 10517.317, 367.954, 52790.849 23/11/08,18:16:21,18,10,1, 11.8,1,1, 0.096, 10517.293, 367.952, 52790.863 23/11/08,18:16:21,19,10,1, 11.8,1,1, 0.096, 10517.284, 367.957, 52790.841 23/11/08,18:16:22,00,09,1, 11.9,1,1, 0.092, 10517.280, 367.957, 52790.841 23/11/08,18:16:22,01,09,1, 11.9,1,1, 0.092, 10517.299, 367.959, 52790.793 23/11/08,18:16:22,02,09,1, 11.9,1,1, 0.092, 10517.320, 367.953, 52790.801 23/11/08,18:16:22,03,09,1, 11.9,1,1, 0.092, 10517.299, 367.965, 52790.764 23/11/08,18:16:22,04,09,1, 11.9,1,1, 0.092, 10517.330, 367.950, 52790.759 23/11/08,18:16:22,05,09,1, 11.9,1,1, 0.092, 10517.316, 367.947, 52790.791 23/11/08,18:16:22,06,09,1, 11.9,1,1, 0.092, 10517.339, 367.958, 52790.747 23/11/08,18:16:22,07,09,1, 11.9,1,1, 0.092, 10517.339, 367.957, 52790.773 23/11/08,18:16:22,08,09,1, 11.9,1,1, 0.092, 10517.328, 367.948, 52790.739 23/11/08,18:16:22,09,09,1, 11.9,1,1, 0.092, 10517.342, 367.952, 52790.725 23/11/08,18:16:22,10,09,1, 11.9,1,1, 0.092, 10517.327, 367.947, 52790.715 23/11/08,18:16:22,11,09,1, 11.9,1,1, 0.092, 10517.337, 367.965, 52790.730 23/11/08,18:16:22,12,09,1, 11.9,1,1, 0.092, 10517.338, 367.978, 52790.721 23/11/08,18:16:22,13,09,1, 11.9,1,1, 0.092, 10517.362, 367.982, 52790.696 23/11/08,18:16:22,14,09,1, 11.9,1,1, 0.092, 10517.362, 367.947, 52790.684 23/11/08,18:16:22,15,09,1, 11.9,1,1, 0.092, 10517.369, 367.941, 52790.742 23/11/08,18:16:22,16,09,1, 11.9,1,1, 0.092, 10517.387, 367.933, 52790.718 23/11/08,18:16:22,17,09,1, 11.9,1,1, 0.092, 10517.373, 367.955, 52790.687 23/11/08,18:16:22,18,09,1, 11.9,1,1, 0.092, 10517.394, 367.950, 52790.707 23/11/08,18:16:22,19,09,1, 11.9,1,1, 0.092, 10517.407, 367.961, 52790.697 23/11/08,18:16:23,00,09,1, 11.9,1,1, 0.096, 10517.405, 367.961, 52790.697 23/11/08,18:16:23,01,09,1, 11.9,1,1, 0.096, 10517.428, 367.965, 52790.710 23/11/08,18:16:23,02,09,1, 11.9,1,1, 0.096, 10517.420, 367.946, 52790.691 23/11/08,18:16:23,03,09,1, 11.9,1,1, 0.096, 10517.413, 367.977, 52790.683 23/11/08,18:16:23,04,09,1, 11.9,1,1, 0.096, 10517.459, 367.987, 52790.671 23/11/08,18:16:23,05,09,1, 11.9,1,1, 0.096, 10517.430, 367.977, 52790.533 23/11/08,18:16:23,06,09,1, 11.9,1,1, 0.096, 10517.425, 367.970, 52790.681 23/11/08,18:16:23,07,09,1, 11.9,1,1, 0.096, 10517.473, 367.970, 52790.678 23/11/08,18:16:23,08,09,1, 11.9,1,1, 0.096, 10517.465, 367.989, 52790.653 23/11/08,18:16:23,09,09,1, 11.9,1,1, 0.096, 10517.464, 367.981, 52790.626 23/11/08,18:16:23,10,09,1, 11.9,1,1, 0.096, 10517.473, 367.951, 52790.441 23/11/08,18:16:23,11,09,1, 11.9,1,1, 0.096, 10517.493, 367.980, 52790.591 23/11/08,18:16:23,12,09,1, 11.9,1,1, 0.096, 10517.447, 367.970, 52790.567 23/11/08,18:16:23,13,09,1, 11.9,1,1, 0.096, 10517.491, 367.984, 52790.585 23/11/08,18:16:23,14,09,1, 11.9,1,1, 0.096, 10517.515, 367.988, 52790.595 23/11/08,18:16:23,15,09,1, 11.9,1,1, 0.096, 10517.497, 367.986, 52790.594 23/11/08,18:16:23,16,09,1, 11.9,1,1, 0.096, 10517.489, 367.990, 52790.578 23/11/08,18:16:23,17,09,1, 11.9,1,1, 0.096, 10517.520, 367.978, 52790.567 23/11/08,18:16:23,18,09,1, 11.9,1,1, 0.096, 10517.523, 367.995, 52790.564 23/11/08,18:16:23,19,09,1, 11.9,1,1, 0.096, 10517.522, 367.991, 52790.532 23/11/08,18:16:24,00,09,1, 11.9,1,1, 0.091, 10517.514, 367.991, 52790.532 23/11/08,18:16:24,01,09,1, 11.9,1,1, 0.091, 10517.527, 367.995, 52790.524 23/11/08,18:16:24,02,09,1, 11.9,1,1, 0.091, 10517.568, 367.968, 52790.351 23/11/08,18:16:24,03,09,1, 11.9,1,1, 0.091, 10517.513, 367.979, 52790.528 23/11/08,18:16:24,04,09,1, 11.9,1,1, 0.091, 10517.566, 367.949, 52790.322 23/11/08,18:16:24,05,09,1, 11.9,1,1, 0.091, 10517.532, 368.003, 52790.515 23/11/08,18:16:24,06,09,1, 11.9,1,1, 0.091, 10517.550, 367.983, 52790.520 23/11/08,18:16:24,07,09,1, 11.9,1,1, 0.091, 10517.559, 367.986, 52790.473 23/11/08,18:16:24,08,09,1, 11.9,1,1, 0.091, 10517.577, 367.972, 52790.513 23/11/08,18:16:24,09,09,1, 11.9,1,1, 0.091, 10517.572, 367.989, 52790.477 23/11/08,18:16:24,10,09,1, 11.9,1,1, 0.091, 10517.572, 368.016, 52790.482 23/11/08,18:16:24,11,09,1, 11.9,1,1, 0.091, 10517.586, 367.997, 52790.459 23/11/08,18:16:24,12,09,1, 11.9,1,1, 0.091, 10517.593, 367.995, 52790.473 23/11/08,18:16:24,13,09,1, 11.9,1,1, 0.091, 10517.605, 368.013, 52790.455 23/11/08,18:16:24,14,09,1, 11.9,1,1, 0.091, 10517.590, 367.974, 52790.445 23/11/08,18:16:24,15,09,1, 11.9,1,1, 0.091, 10517.598, 367.987, 52790.431 23/11/08,18:16:24,16,09,1, 11.9,1,1, 0.091, 10517.617, 367.984, 52790.433 23/11/08,18:16:24,17,09,1, 11.9,1,1, 0.091, 10517.620, 367.974, 52790.400 23/11/08,18:16:24,18,09,1, 11.9,1,1, 0.091, 10517.611, 368.001, 52790.428 23/11/08,18:16:24,19,09,1, 11.9,1,1, 0.091, 10517.628, 367.966, 52790.164 23/11/08,18:16:25,00,09,1, 11.9,1,1, 0.095, 10517.622, 367.966, 52790.164 23/11/08,18:16:25,01,09,1, 11.9,1,1, 0.095, 10517.627, 368.010, 52790.453 23/11/08,18:16:25,02,09,1, 11.9,1,1, 0.095, 10517.632, 368.018, 52790.440 23/11/08,18:16:25,03,09,1, 11.9,1,1, 0.095, 10517.656, 367.992, 52790.407 23/11/08,18:16:25,04,09,1, 11.9,1,1, 0.095, 10517.664, 368.000, 52790.372 23/11/08,18:16:25,05,09,1, 11.9,1,1, 0.095, 10517.677, 368.033, 52790.411 23/11/08,18:16:25,06,09,1, 11.9,1,1, 0.095, 10517.677, 367.994, 52790.370 23/11/08,18:16:25,07,09,1, 11.9,1,1, 0.095, 10517.684, 367.999, 52790.367 23/11/08,18:16:25,08,09,1, 11.9,1,1, 0.095, 10517.685, 368.002, 52790.367 23/11/08,18:16:25,09,09,1, 11.9,1,1, 0.095, 10517.693, 368.011, 52790.352 23/11/08,18:16:25,10,09,1, 11.9,1,1, 0.095, 10517.711, 368.014, 52790.341 23/11/08,18:16:25,11,09,1, 11.9,1,1, 0.095, 10517.693, 368.003, 52790.342 23/11/08,18:16:25,12,09,1, 11.9,1,1, 0.095, 10517.716, 368.023, 52790.321 23/11/08,18:16:25,13,09,1, 11.9,1,1, 0.095, 10517.733, 368.015, 52790.308 23/11/08,18:16:25,14,09,1, 11.9,1,1, 0.095, 10517.732, 368.014, 52790.308 23/11/08,18:16:25,15,09,1, 11.9,1,1, 0.095, 10517.725, 368.028, 52790.311 23/11/08,18:16:25,16,09,1, 11.9,1,1, 0.095, 10517.749, 368.008, 52790.290 23/11/08,18:16:25,17,09,1, 11.9,1,1, 0.095, 10517.751, 367.993, 52790.272 23/11/08,18:16:25,18,09,1, 11.9,1,1, 0.095, 10517.792, 368.007, 52790.312 23/11/08,18:16:25,19,09,1, 11.9,1,1, 0.095, 10517.751, 368.007, 52790.273 23/11/08,18:16:26,00,09,1, 11.9,1,1, 0.095, 10517.747, 368.007, 52790.273 23/11/08,18:16:26,01,09,1, 11.9,1,1, 0.095, 10517.783, 368.025, 52790.266 23/11/08,18:16:26,02,09,1, 11.9,1,1, 0.095, 10517.778, 368.032, 52790.227 23/11/08,18:16:26,03,09,1, 11.9,1,1, 0.095, 10517.770, 368.031, 52790.347 23/11/08,18:16:26,04,09,1, 11.9,1,1, 0.095, 10517.789, 368.024, 52790.203 23/11/08,18:16:26,05,09,1, 11.9,1,1, 0.095, 10517.814, 368.029, 52790.181 23/11/08,18:16:26,06,09,1, 11.9,1,1, 0.095, 10517.820, 368.025, 52790.217 23/11/08,18:16:26,07,09,1, 11.9,1,1, 0.095, 10517.813, 368.042, 52790.307 23/11/08,18:16:26,08,09,1, 11.9,1,1, 0.095, 10517.809, 368.030, 52790.178 23/11/08,18:16:26,09,09,1, 11.9,1,1, 0.095, 10517.823, 368.021, 52790.183 23/11/08,18:16:26,10,09,1, 11.9,1,1, 0.095, 10517.825, 368.052, 52790.195 23/11/08,18:16:26,11,09,1, 11.9,1,1, 0.095, 10517.822, 368.049, 52790.182 23/11/08,18:16:26,12,09,1, 11.9,1,1, 0.095, 10517.849, 368.052, 52790.156 23/11/08,18:16:26,13,09,1, 11.9,1,1, 0.095, 10517.861, 368.057, 52790.137 23/11/08,18:16:26,14,09,1, 11.9,1,1, 0.095, 10517.866, 368.031, 52790.155 23/11/08,18:16:26,15,09,1, 11.9,1,1, 0.095, 10517.862, 368.038, 52790.154 23/11/08,18:16:26,16,09,1, 11.9,1,1, 0.095, 10517.875, 368.056, 52790.171 23/11/08,18:16:26,17,09,1, 11.9,1,1, 0.095, 10517.883, 368.034, 52790.129 23/11/08,18:16:26,18,09,1, 11.9,1,1, 0.095, 10517.887, 368.049, 52790.110 23/11/08,18:16:26,19,09,1, 11.9,1,1, 0.095, 10517.908, 368.050, 52790.114 23/11/08,18:16:27,00,09,1, 11.9,1,1, 0.091, 10517.906, 368.050, 52790.114 23/11/08,18:16:27,01,09,1, 11.9,1,1, 0.091, 10517.904, 368.051, 52790.268 23/11/08,18:16:27,02,09,1, 11.9,1,1, 0.091, 10517.905, 368.054, 52790.077 23/11/08,18:16:27,03,09,1, 11.9,1,1, 0.091, 10517.895, 368.043, 52790.094 23/11/08,18:16:27,04,09,1, 11.9,1,1, 0.091, 10517.938, 368.065, 52790.098 23/11/08,18:16:27,05,09,1, 11.9,1,1, 0.091, 10517.980, 368.020, 52790.073 23/11/08,18:16:27,06,09,1, 11.9,1,1, 0.091, 10517.958, 368.030, 52790.080 23/11/08,18:16:27,07,09,1, 11.9,1,1, 0.091, 10517.975, 368.046, 52790.054 23/11/08,18:16:27,08,09,1, 11.9,1,1, 0.091, 10517.978, 368.045, 52790.081 23/11/08,18:16:27,09,09,1, 11.9,1,1, 0.091, 10517.971, 368.051, 52790.034 23/11/08,18:16:27,10,09,1, 11.9,1,1, 0.091, 10518.003, 368.053, 52790.066 23/11/08,18:16:27,11,09,1, 11.9,1,1, 0.091, 10517.998, 368.062, 52790.066 23/11/08,18:16:27,12,09,1, 11.9,1,1, 0.091, 10517.988, 368.054, 52790.030 23/11/08,18:16:27,13,09,1, 11.9,1,1, 0.091, 10518.022, 368.042, 52790.005 23/11/08,18:16:27,14,09,1, 11.9,1,1, 0.091, 10518.040, 368.074, 52790.009 23/11/08,18:16:27,15,09,1, 11.9,1,1, 0.091, 10518.042, 368.051, 52789.988 23/11/08,18:16:27,16,09,1, 11.9,1,1, 0.091, 10518.046, 368.039, 52790.045 23/11/08,18:16:27,17,09,1, 11.9,1,1, 0.091, 10518.043, 368.066, 52789.988 23/11/08,18:16:27,18,09,1, 11.9,1,1, 0.091, 10518.072, 368.052, 52789.996 23/11/08,18:16:27,19,09,1, 11.9,1,1, 0.091, 10518.066, 368.054, 52790.006 23/11/08,18:16:28,00,09,1, 11.8,1,1, 0.093, 10518.064, 368.054, 52790.006 23/11/08,18:16:28,01,09,1, 11.8,1,1, 0.093, 10518.076, 368.068, 52789.958 23/11/08,18:16:28,02,09,1, 11.8,1,1, 0.093, 10518.078, 368.076, 52789.937 23/11/08,18:16:28,03,09,1, 11.8,1,1, 0.093, 10518.106, 368.071, 52789.956 23/11/08,18:16:28,04,09,1, 11.8,1,1, 0.093, 10518.122, 368.085, 52789.950 23/11/08,18:16:28,05,09,1, 11.8,1,1, 0.093, 10518.120, 368.071, 52789.952 23/11/08,18:16:28,06,09,1, 11.8,1,1, 0.093, 10518.127, 368.075, 52789.941 23/11/08,18:16:28,07,09,1, 11.8,1,1, 0.093, 10518.135, 368.089, 52789.933 23/11/08,18:16:28,08,09,1, 11.8,1,1, 0.093, 10518.154, 368.084, 52789.915 23/11/08,18:16:28,09,09,1, 11.8,1,1, 0.093, 10518.173, 368.077, 52789.929 23/11/08,18:16:28,10,09,1, 11.8,1,1, 0.093, 10518.138, 368.074, 52789.888 23/11/08,18:16:28,11,09,1, 11.8,1,1, 0.093, 10518.171, 368.098, 52789.871 23/11/08,18:16:28,12,09,1, 11.8,1,1, 0.093, 10518.198, 368.077, 52789.699 23/11/08,18:16:28,13,09,1, 11.8,1,1, 0.093, 10518.176, 368.092, 52789.888 23/11/08,18:16:28,14,09,1, 11.8,1,1, 0.093, 10518.186, 368.079, 52789.915 23/11/08,18:16:28,15,09,1, 11.8,1,1, 0.093, 10518.194, 368.094, 52789.907 23/11/08,18:16:28,16,09,1, 11.8,1,1, 0.093, 10518.222, 368.091, 52789.869 23/11/08,18:16:28,17,09,1, 11.8,1,1, 0.093, 10518.241, 368.101, 52789.874 23/11/08,18:16:28,18,09,1, 11.8,1,1, 0.093, 10518.237, 368.074, 52789.855 23/11/08,18:16:28,19,09,1, 11.8,1,1, 0.093, 10518.256, 368.101, 52789.858 23/11/08,18:16:29,00,09,1, 11.9,1,1, 0.089, 10518.248, 368.101, 52789.858 23/11/08,18:16:29,01,09,1, 11.9,1,1, 0.089, 10518.281, 368.100, 52789.828 23/11/08,18:16:29,02,09,1, 11.9,1,1, 0.089, 10518.272, 368.100, 52789.849 23/11/08,18:16:29,03,09,1, 11.9,1,1, 0.089, 10518.275, 368.105, 52789.860 23/11/08,18:16:29,04,09,1, 11.9,1,1, 0.089, 10518.270, 368.096, 52789.838 23/11/08,18:16:29,05,09,1, 11.9,1,1, 0.089, 10518.273, 368.087, 52789.848 23/11/08,18:16:29,06,09,1, 11.9,1,1, 0.089, 10518.301, 368.096, 52789.792 23/11/08,18:16:29,07,09,1, 11.9,1,1, 0.089, 10518.323, 368.092, 52789.814 23/11/08,18:16:29,08,09,1, 11.9,1,1, 0.089, 10518.337, 368.079, 52789.824 23/11/08,18:16:29,09,09,1, 11.9,1,1, 0.089, 10518.309, 368.102, 52789.797 23/11/08,18:16:29,10,09,1, 11.9,1,1, 0.089, 10518.342, 368.126, 52789.763 23/11/08,18:16:29,11,09,1, 11.9,1,1, 0.089, 10518.344, 368.113, 52789.773 23/11/08,18:16:29,12,09,1, 11.9,1,1, 0.089, 10518.335, 368.101, 52789.749 23/11/08,18:16:29,13,09,1, 11.9,1,1, 0.089, 10518.363, 368.111, 52789.703 23/11/08,18:16:29,14,09,1, 11.9,1,1, 0.089, 10518.386, 368.091, 52789.742 23/11/08,18:16:29,15,09,1, 11.9,1,1, 0.089, 10518.362, 368.111, 52789.720 23/11/08,18:16:29,16,09,1, 11.9,1,1, 0.089, 10518.395, 368.116, 52789.728 23/11/08,18:16:29,17,09,1, 11.9,1,1, 0.089, 10518.389, 368.114, 52789.737 23/11/08,18:16:29,18,09,1, 11.9,1,1, 0.089, 10518.410, 368.100, 52789.691 23/11/08,18:16:29,19,09,1, 11.9,1,1, 0.089, 10518.380, 368.119, 52789.698 23/11/08,18:16:30,00,09,1, 11.8,1,1, 0.098, 10518.373, 368.119, 52789.698 23/11/08,18:16:30,01,09,1, 11.8,1,1, 0.098, 10518.423, 368.097, 52789.672 23/11/08,18:16:30,02,09,1, 11.8,1,1, 0.098, 10518.402, 368.125, 52789.638 23/11/08,18:16:30,03,09,1, 11.8,1,1, 0.098, 10518.433, 368.119, 52789.759 23/11/08,18:16:30,04,09,1, 11.8,1,1, 0.098, 10518.450, 368.124, 52789.597 23/11/08,18:16:30,05,09,1, 11.8,1,1, 0.098, 10518.432, 368.115, 52789.781 23/11/08,18:16:30,06,09,1, 11.8,1,1, 0.098, 10518.470, 368.117, 52789.635 23/11/08,18:16:30,07,09,1, 11.8,1,1, 0.098, 10518.476, 368.117, 52789.579 23/11/08,18:16:30,08,09,1, 11.8,1,1, 0.098, 10518.485, 368.113, 52789.600 23/11/08,18:16:30,09,09,1, 11.8,1,1, 0.098, 10518.476, 368.129, 52789.615 23/11/08,18:16:30,10,09,1, 11.8,1,1, 0.098, 10518.508, 368.110, 52789.569 23/11/08,18:16:30,11,09,1, 11.8,1,1, 0.098, 10518.523, 368.120, 52789.584 23/11/08,18:16:30,12,09,1, 11.8,1,1, 0.098, 10518.526, 368.125, 52789.616 23/11/08,18:16:30,13,09,1, 11.8,1,1, 0.098, 10518.554, 368.143, 52789.589 23/11/08,18:16:30,14,09,1, 11.8,1,1, 0.098, 10518.551, 368.112, 52789.595 23/11/08,18:16:30,15,09,1, 11.8,1,1, 0.098, 10518.535, 368.134, 52789.592 23/11/08,18:16:30,16,09,1, 11.8,1,1, 0.098, 10518.563, 368.120, 52789.590 23/11/08,18:16:30,17,09,1, 11.8,1,1, 0.098, 10518.579, 368.132, 52789.570 23/11/08,18:16:30,18,09,1, 11.8,1,1, 0.098, 10518.574, 368.117, 52789.582 23/11/08,18:16:30,19,09,1, 11.8,1,1, 0.098, 10518.596, 368.140, 52789.554 23/11/08,18:16:31,00,09,1, 11.8,1,1, 0.097, 10518.590, 368.140, 52789.554 23/11/08,18:16:31,01,09,1, 11.8,1,1, 0.097, 10518.609, 368.135, 52789.537 23/11/08,18:16:31,02,09,1, 11.8,1,1, 0.097, 10518.621, 368.124, 52789.555 23/11/08,18:16:31,03,09,1, 11.8,1,1, 0.097, 10518.608, 368.111, 52789.514 23/11/08,18:16:31,04,09,1, 11.8,1,1, 0.097, 10518.635, 368.125, 52789.493 23/11/08,18:16:31,05,09,1, 11.8,1,1, 0.097, 10518.674, 368.136, 52789.503 23/11/08,18:16:31,06,09,1, 11.8,1,1, 0.097, 10518.660, 368.119, 52789.461 23/11/08,18:16:31,07,09,1, 11.8,1,1, 0.097, 10518.665, 368.114, 52789.459 23/11/08,18:16:31,08,09,1, 11.8,1,1, 0.097, 10518.663, 368.123, 52789.466 23/11/08,18:16:31,09,09,1, 11.8,1,1, 0.097, 10518.674, 368.116, 52789.468 23/11/08,18:16:31,10,09,1, 11.8,1,1, 0.097, 10518.717, 368.154, 52789.479 23/11/08,18:16:31,11,09,1, 11.8,1,1, 0.097, 10518.710, 368.148, 52789.516 23/11/08,18:16:31,12,09,1, 11.8,1,1, 0.097, 10518.720, 368.163, 52789.493 23/11/08,18:16:31,13,09,1, 11.8,1,1, 0.097, 10518.745, 368.156, 52789.442 23/11/08,18:16:31,14,09,1, 11.8,1,1, 0.097, 10518.749, 368.149, 52789.475 23/11/08,18:16:31,15,09,1, 11.8,1,1, 0.097, 10518.765, 368.155, 52789.451 23/11/08,18:16:31,16,09,1, 11.8,1,1, 0.097, 10518.779, 368.172, 52789.432 23/11/08,18:16:31,17,09,1, 11.8,1,1, 0.097, 10518.791, 368.158, 52789.462 23/11/08,18:16:31,18,09,1, 11.8,1,1, 0.097, 10518.787, 368.187, 52789.419 23/11/08,18:16:31,19,09,1, 11.8,1,1, 0.097, 10518.800, 368.170, 52789.436 23/11/08,18:16:32,00,10,1, 11.9,1,1, 0.092, 10518.799, 368.170, 52789.436 23/11/08,18:16:32,01,10,1, 11.9,1,1, 0.092, 10518.805, 368.180, 52789.403 23/11/08,18:16:32,02,10,1, 11.9,1,1, 0.092, 10518.846, 368.178, 52789.381 23/11/08,18:16:32,03,10,1, 11.9,1,1, 0.092, 10518.870, 368.173, 52789.417 23/11/08,18:16:32,04,10,1, 11.9,1,1, 0.092, 10518.864, 368.171, 52789.352 23/11/08,18:16:32,05,10,1, 11.9,1,1, 0.092, 10518.888, 368.179, 52789.373 23/11/08,18:16:32,06,10,1, 11.9,1,1, 0.092, 10518.883, 368.176, 52789.369 23/11/08,18:16:32,07,10,1, 11.9,1,1, 0.092, 10518.901, 368.193, 52789.337 23/11/08,18:16:32,08,10,1, 11.9,1,1, 0.092, 10518.892, 368.207, 52789.341 23/11/08,18:16:32,09,10,1, 11.9,1,1, 0.092, 10518.938, 368.199, 52789.366 23/11/08,18:16:32,10,10,1, 11.9,1,1, 0.092, 10518.945, 368.200, 52789.359 23/11/08,18:16:32,11,10,1, 11.9,1,1, 0.092, 10518.938, 368.205, 52789.338 23/11/08,18:16:32,12,10,1, 11.9,1,1, 0.092, 10518.953, 368.218, 52789.343 23/11/08,18:16:32,13,10,1, 11.9,1,1, 0.092, 10518.971, 368.219, 52789.311 23/11/08,18:16:32,14,10,1, 11.9,1,1, 0.092, 10518.982, 368.211, 52789.307 23/11/08,18:16:32,15,10,1, 11.9,1,1, 0.092, 10519.012, 368.208, 52789.336 23/11/08,18:16:32,16,10,1, 11.9,1,1, 0.092, 10519.015, 368.236, 52789.285 23/11/08,18:16:32,17,10,1, 11.9,1,1, 0.092, 10519.030, 368.213, 52789.302 23/11/08,18:16:32,18,10,1, 11.9,1,1, 0.092, 10519.049, 368.234, 52789.308 23/11/08,18:16:32,19,10,1, 11.9,1,1, 0.092, 10519.061, 368.259, 52789.294 23/11/08,18:16:33,00,10,1, 11.9,1,1, 0.092, 10519.058, 368.259, 52789.294 23/11/08,18:16:33,01,10,1, 11.9,1,1, 0.092, 10519.082, 368.232, 52789.314 23/11/08,18:16:33,02,10,1, 11.9,1,1, 0.092, 10519.098, 368.245, 52789.238 23/11/08,18:16:33,03,10,1, 11.9,1,1, 0.092, 10519.119, 368.256, 52789.276 23/11/08,18:16:33,04,10,1, 11.9,1,1, 0.092, 10519.127, 368.262, 52789.250 23/11/08,18:16:33,05,10,1, 11.9,1,1, 0.092, 10519.140, 368.252, 52789.238 23/11/08,18:16:33,06,10,1, 11.9,1,1, 0.092, 10519.169, 368.248, 52789.205 23/11/08,18:16:33,07,10,1, 11.9,1,1, 0.092, 10519.182, 368.257, 52789.254 23/11/08,18:16:33,08,10,1, 11.9,1,1, 0.092, 10519.200, 368.267, 52789.242 23/11/08,18:16:33,09,10,1, 11.9,1,1, 0.092, 10519.201, 368.238, 52789.215 23/11/08,18:16:33,10,10,1, 11.9,1,1, 0.092, 10519.198, 368.265, 52789.224 23/11/08,18:16:33,11,10,1, 11.9,1,1, 0.092, 10519.238, 368.272, 52789.167 23/11/08,18:16:33,12,10,1, 11.9,1,1, 0.092, 10519.212, 368.271, 52789.169 23/11/08,18:16:33,13,10,1, 11.9,1,1, 0.092, 10519.245, 368.256, 52789.188 23/11/08,18:16:33,14,10,1, 11.9,1,1, 0.092, 10519.257, 368.266, 52789.177 23/11/08,18:16:33,15,10,1, 11.9,1,1, 0.092, 10519.275, 368.279, 52789.188 23/11/08,18:16:33,16,10,1, 11.9,1,1, 0.092, 10519.275, 368.276, 52789.159 23/11/08,18:16:33,17,10,1, 11.9,1,1, 0.092, 10519.287, 368.296, 52789.154 23/11/08,18:16:33,18,10,1, 11.9,1,1, 0.092, 10519.303, 368.279, 52789.161 23/11/08,18:16:33,19,10,1, 11.9,1,1, 0.092, 10519.351, 368.265, 52789.117 23/11/08,18:16:34,00,10,1, 11.9,1,1, 0.094, 10519.350, 368.265, 52789.117 23/11/08,18:16:34,01,10,1, 11.9,1,1, 0.094, 10519.363, 368.286, 52789.158 23/11/08,18:16:34,02,10,1, 11.9,1,1, 0.094, 10519.368, 368.279, 52789.100 23/11/08,18:16:34,03,10,1, 11.9,1,1, 0.094, 10519.382, 368.301, 52789.104 23/11/08,18:16:34,04,10,1, 11.9,1,1, 0.094, 10519.417, 368.276, 52789.135 23/11/08,18:16:34,05,10,1, 11.9,1,1, 0.094, 10519.431, 368.289, 52789.098 23/11/08,18:16:34,06,10,1, 11.9,1,1, 0.094, 10519.436, 368.294, 52789.101 23/11/08,18:16:34,07,10,1, 11.9,1,1, 0.094, 10519.475, 368.297, 52789.072 23/11/08,18:16:34,08,10,1, 11.9,1,1, 0.094, 10519.455, 368.263, 52789.066 23/11/08,18:16:34,09,10,1, 11.9,1,1, 0.094, 10519.482, 368.288, 52789.079 23/11/08,18:16:34,10,10,1, 11.9,1,1, 0.094, 10519.512, 368.297, 52789.055 23/11/08,18:16:34,11,10,1, 11.9,1,1, 0.094, 10519.516, 368.286, 52789.021 23/11/08,18:16:34,12,10,1, 11.9,1,1, 0.094, 10519.539, 368.294, 52789.044 23/11/08,18:16:34,13,10,1, 11.9,1,1, 0.094, 10519.536, 368.289, 52789.037 23/11/08,18:16:34,14,10,1, 11.9,1,1, 0.094, 10519.578, 368.271, 52789.003 23/11/08,18:16:34,15,10,1, 11.9,1,1, 0.094, 10519.568, 368.302, 52788.997 23/11/08,18:16:34,16,10,1, 11.9,1,1, 0.094, 10519.585, 368.317, 52789.013 23/11/08,18:16:34,17,10,1, 11.9,1,1, 0.094, 10519.629, 368.318, 52788.987 23/11/08,18:16:34,18,10,1, 11.9,1,1, 0.094, 10519.636, 368.324, 52789.000 23/11/08,18:16:34,19,10,1, 11.9,1,1, 0.094, 10519.643, 368.334, 52788.984 23/11/08,18:16:35,00,10,1, 11.9,1,1, 0.092, 10519.642, 368.334, 52788.984 23/11/08,18:16:35,01,10,1, 11.9,1,1, 0.092, 10519.675, 368.337, 52788.951 23/11/08,18:16:35,02,10,1, 11.9,1,1, 0.092, 10519.690, 368.335, 52788.941 23/11/08,18:16:35,03,10,1, 11.9,1,1, 0.092, 10519.714, 368.374, 52788.960 23/11/08,18:16:35,04,10,1, 11.9,1,1, 0.092, 10519.741, 368.344, 52788.947 23/11/08,18:16:35,05,10,1, 11.9,1,1, 0.092, 10519.772, 368.343, 52788.944 23/11/08,18:16:35,06,10,1, 11.9,1,1, 0.092, 10519.789, 368.356, 52788.913 23/11/08,18:16:35,07,10,1, 11.9,1,1, 0.092, 10519.773, 368.347, 52788.916 23/11/08,18:16:35,08,10,1, 11.9,1,1, 0.092, 10519.827, 368.354, 52788.985 23/11/08,18:16:35,09,10,1, 11.9,1,1, 0.092, 10519.806, 368.341, 52788.850 23/11/08,18:16:35,10,10,1, 11.9,1,1, 0.092, 10519.827, 368.351, 52788.952 23/11/08,18:16:35,11,10,1, 11.9,1,1, 0.092, 10519.842, 368.359, 52788.896 23/11/08,18:16:35,12,10,1, 11.9,1,1, 0.092, 10519.849, 368.348, 52788.866 23/11/08,18:16:35,13,10,1, 11.9,1,1, 0.092, 10519.894, 368.367, 52788.852 23/11/08,18:16:35,14,10,1, 11.9,1,1, 0.092, 10519.919, 368.351, 52788.857 23/11/08,18:16:35,15,10,1, 11.9,1,1, 0.092, 10519.915, 368.352, 52788.860 23/11/08,18:16:35,16,10,1, 11.9,1,1, 0.092, 10519.952, 368.369, 52788.870 23/11/08,18:16:35,17,10,1, 11.9,1,1, 0.092, 10519.985, 368.369, 52788.824 23/11/08,18:16:35,18,10,1, 11.9,1,1, 0.092, 10520.008, 368.375, 52788.810 23/11/08,18:16:35,19,10,1, 11.9,1,1, 0.092, 10520.015, 368.396, 52788.844 23/11/08,18:16:36,00,10,1, 12.0,1,1, 0.093, 10520.009, 368.396, 52788.844 23/11/08,18:16:36,01,10,1, 12.0,1,1, 0.093, 10520.049, 368.390, 52788.835 23/11/08,18:16:36,02,10,1, 12.0,1,1, 0.093, 10520.080, 368.385, 52788.814 23/11/08,18:16:36,03,10,1, 12.0,1,1, 0.093, 10520.117, 368.389, 52788.780 23/11/08,18:16:36,04,10,1, 12.0,1,1, 0.093, 10520.111, 368.402, 52788.763 23/11/08,18:16:36,05,10,1, 12.0,1,1, 0.093, 10520.136, 368.419, 52788.747 23/11/08,18:16:36,06,10,1, 12.0,1,1, 0.093, 10520.162, 368.416, 52788.769 23/11/08,18:16:36,07,10,1, 12.0,1,1, 0.093, 10520.193, 368.415, 52788.750 23/11/08,18:16:36,08,10,1, 12.0,1,1, 0.093, 10520.223, 368.444, 52788.755 23/11/08,18:16:36,09,10,1, 12.0,1,1, 0.093, 10520.216, 368.418, 52788.742 23/11/08,18:16:36,10,10,1, 12.0,1,1, 0.093, 10520.256, 368.446, 52788.748 23/11/08,18:16:36,11,10,1, 12.0,1,1, 0.093, 10520.280, 368.484, 52788.738 23/11/08,18:16:36,12,10,1, 12.0,1,1, 0.093, 10520.275, 368.459, 52788.741 23/11/08,18:16:36,13,10,1, 12.0,1,1, 0.093, 10520.305, 368.462, 52788.697 23/11/08,18:16:36,14,10,1, 12.0,1,1, 0.093, 10520.356, 368.455, 52788.691 23/11/08,18:16:36,15,10,1, 12.0,1,1, 0.093, 10520.368, 368.479, 52788.722 23/11/08,18:16:36,16,10,1, 12.0,1,1, 0.093, 10520.385, 368.470, 52788.683 23/11/08,18:16:36,17,10,1, 12.0,1,1, 0.093, 10520.414, 368.474, 52788.701 23/11/08,18:16:36,18,10,1, 12.0,1,1, 0.093, 10520.431, 368.459, 52788.689 23/11/08,18:16:36,19,10,1, 12.0,1,1, 0.093, 10520.424, 368.459, 52788.656 23/11/08,18:16:37,00,10,1, 11.9,1,1, 0.093, 10520.418, 368.459, 52788.656 23/11/08,18:16:37,01,10,1, 11.9,1,1, 0.093, 10520.497, 368.465, 52788.652 23/11/08,18:16:37,02,10,1, 11.9,1,1, 0.093, 10520.508, 368.485, 52788.643 23/11/08,18:16:37,03,10,1, 11.9,1,1, 0.093, 10520.534, 368.491, 52788.649 23/11/08,18:16:37,04,10,1, 11.9,1,1, 0.093, 10520.564, 368.502, 52788.648 23/11/08,18:16:37,05,10,1, 11.9,1,1, 0.093, 10520.567, 368.502, 52788.634 23/11/08,18:16:37,06,10,1, 11.9,1,1, 0.093, 10520.609, 368.497, 52788.613 23/11/08,18:16:37,07,10,1, 11.9,1,1, 0.093, 10520.625, 368.488, 52788.612 23/11/08,18:16:37,08,10,1, 11.9,1,1, 0.093, 10520.628, 368.498, 52788.589 23/11/08,18:16:37,09,10,1, 11.9,1,1, 0.093, 10520.664, 368.495, 52788.608 23/11/08,18:16:37,10,10,1, 11.9,1,1, 0.093, 10520.696, 368.494, 52788.583 23/11/08,18:16:37,11,10,1, 11.9,1,1, 0.093, 10520.712, 368.501, 52788.552 23/11/08,18:16:37,12,10,1, 11.9,1,1, 0.093, 10520.699, 368.516, 52788.546 23/11/08,18:16:37,13,10,1, 11.9,1,1, 0.093, 10520.745, 368.504, 52788.572 23/11/08,18:16:37,14,10,1, 11.9,1,1, 0.093, 10520.769, 368.527, 52788.545 23/11/08,18:16:37,15,10,1, 11.9,1,1, 0.093, 10520.808, 368.495, 52788.519 23/11/08,18:16:37,16,10,1, 11.9,1,1, 0.093, 10520.832, 368.518, 52788.536 23/11/08,18:16:37,17,10,1, 11.9,1,1, 0.093, 10520.834, 368.538, 52788.545 23/11/08,18:16:37,18,10,1, 11.9,1,1, 0.093, 10520.844, 368.516, 52788.511 23/11/08,18:16:37,19,10,1, 11.9,1,1, 0.093, 10520.902, 368.519, 52788.502 23/11/08,18:16:38,00,10,1, 11.9,1,1, 0.091, 10520.902, 368.519, 52788.502 23/11/08,18:16:38,01,10,1, 11.9,1,1, 0.091, 10520.926, 368.538, 52788.506 23/11/08,18:16:38,02,10,1, 11.9,1,1, 0.091, 10520.965, 368.513, 52788.480 23/11/08,18:16:38,03,10,1, 11.9,1,1, 0.091, 10520.994, 368.529, 52788.477 23/11/08,18:16:38,04,10,1, 11.9,1,1, 0.091, 10521.001, 368.546, 52788.465 23/11/08,18:16:38,05,10,1, 11.9,1,1, 0.091, 10521.008, 368.558, 52788.460 23/11/08,18:16:38,06,10,1, 11.9,1,1, 0.091, 10521.020, 368.536, 52788.439 23/11/08,18:16:38,07,10,1, 11.9,1,1, 0.091, 10521.053, 368.557, 52788.425 23/11/08,18:16:38,08,10,1, 11.9,1,1, 0.091, 10521.107, 368.554, 52788.473 23/11/08,18:16:38,09,10,1, 11.9,1,1, 0.091, 10521.097, 368.558, 52788.472 23/11/08,18:16:38,10,10,1, 11.9,1,1, 0.091, 10521.134, 368.539, 52788.427 23/11/08,18:16:38,11,10,1, 11.9,1,1, 0.091, 10521.171, 368.529, 52788.392 23/11/08,18:16:38,12,10,1, 11.9,1,1, 0.091, 10521.193, 368.553, 52788.400 23/11/08,18:16:38,13,10,1, 11.9,1,1, 0.091, 10521.192, 368.561, 52788.364 23/11/08,18:16:38,14,10,1, 11.9,1,1, 0.091, 10521.247, 368.557, 52788.387 23/11/08,18:16:38,15,10,1, 11.9,1,1, 0.091, 10521.255, 368.556, 52788.365 23/11/08,18:16:38,16,10,1, 11.9,1,1, 0.091, 10521.281, 368.568, 52788.354 23/11/08,18:16:38,17,10,1, 11.9,1,1, 0.091, 10521.291, 368.566, 52788.332 23/11/08,18:16:38,18,10,1, 11.9,1,1, 0.091, 10521.313, 368.568, 52788.328 23/11/08,18:16:38,19,10,1, 11.9,1,1, 0.091, 10521.375, 368.566, 52788.316 23/11/08,18:16:39,00,11,1, 11.9,1,1, 0.094, 10521.369, 368.566, 52788.316 23/11/08,18:16:39,01,11,1, 11.9,1,1, 0.094, 10521.403, 368.595, 52788.303 23/11/08,18:16:39,02,11,1, 11.9,1,1, 0.094, 10521.425, 368.579, 52788.303 23/11/08,18:16:39,03,11,1, 11.9,1,1, 0.094, 10521.422, 368.585, 52788.299 23/11/08,18:16:39,04,11,1, 11.9,1,1, 0.094, 10521.455, 368.577, 52788.273 23/11/08,18:16:39,05,11,1, 11.9,1,1, 0.094, 10521.506, 368.575, 52788.287 23/11/08,18:16:39,06,11,1, 11.9,1,1, 0.094, 10521.467, 368.604, 52788.440 23/11/08,18:16:39,07,11,1, 11.9,1,1, 0.094, 10521.494, 368.609, 52788.278 23/11/08,18:16:39,08,11,1, 11.9,1,1, 0.094, 10521.546, 368.593, 52788.285 23/11/08,18:16:39,09,11,1, 11.9,1,1, 0.094, 10521.584, 368.586, 52788.254 23/11/08,18:16:39,10,11,1, 11.9,1,1, 0.094, 10521.632, 368.585, 52788.275 23/11/08,18:16:39,11,11,1, 11.9,1,1, 0.094, 10521.649, 368.605, 52788.202 23/11/08,18:16:39,12,11,1, 11.9,1,1, 0.094, 10521.650, 368.594, 52788.190 23/11/08,18:16:39,13,11,1, 11.9,1,1, 0.094, 10521.681, 368.608, 52788.197 23/11/08,18:16:39,14,11,1, 11.9,1,1, 0.094, 10521.713, 368.616, 52788.179 23/11/08,18:16:39,15,11,1, 11.9,1,1, 0.094, 10521.723, 368.618, 52788.164 23/11/08,18:16:39,16,11,1, 11.9,1,1, 0.094, 10521.753, 368.609, 52788.200 23/11/08,18:16:39,17,11,1, 11.9,1,1, 0.094, 10521.764, 368.600, 52788.160 23/11/08,18:16:39,18,11,1, 11.9,1,1, 0.094, 10521.785, 368.624, 52788.167 23/11/08,18:16:39,19,11,1, 11.9,1,1, 0.094, 10521.809, 368.620, 52788.156 23/11/08,18:16:40,00,11,1, 11.9,1,1, 0.092, 10521.803, 368.620, 52788.156 23/11/08,18:16:40,01,11,1, 11.9,1,1, 0.092, 10521.854, 368.613, 52788.133 23/11/08,18:16:40,02,11,1, 11.9,1,1, 0.092, 10521.881, 368.638, 52788.139 23/11/08,18:16:40,03,11,1, 11.9,1,1, 0.092, 10521.914, 368.656, 52788.168 23/11/08,18:16:40,04,11,1, 11.9,1,1, 0.092, 10521.949, 368.647, 52788.141 23/11/08,18:16:40,05,11,1, 11.9,1,1, 0.092, 10521.963, 368.647, 52788.129 23/11/08,18:16:40,06,11,1, 11.9,1,1, 0.092, 10521.948, 368.632, 52788.118 23/11/08,18:16:40,07,11,1, 11.9,1,1, 0.092, 10521.980, 368.638, 52788.069 23/11/08,18:16:40,08,11,1, 11.9,1,1, 0.092, 10522.005, 368.654, 52788.096 23/11/08,18:16:40,09,11,1, 11.9,1,1, 0.092, 10522.012, 368.665, 52788.079 23/11/08,18:16:40,10,11,1, 11.9,1,1, 0.092, 10522.042, 368.681, 52788.039 23/11/08,18:16:40,11,11,1, 11.9,1,1, 0.092, 10522.069, 368.660, 52788.031 23/11/08,18:16:40,12,11,1, 11.9,1,1, 0.092, 10522.091, 368.669, 52788.026 23/11/08,18:16:40,13,11,1, 11.9,1,1, 0.092, 10522.103, 368.679, 52788.029 23/11/08,18:16:40,14,11,1, 11.9,1,1, 0.092, 10522.139, 368.669, 52788.016 23/11/08,18:16:40,15,11,1, 11.9,1,1, 0.092, 10522.162, 368.672, 52788.014 23/11/08,18:16:40,16,11,1, 11.9,1,1, 0.092, 10522.186, 368.676, 52787.972 23/11/08,18:16:40,17,11,1, 11.9,1,1, 0.092, 10522.214, 368.654, 52787.985 23/11/08,18:16:40,18,11,1, 11.9,1,1, 0.092, 10522.226, 368.666, 52787.949 23/11/08,18:16:40,19,11,1, 11.9,1,1, 0.092, 10522.245, 368.679, 52787.999 23/11/08,18:16:41,00,11,1, 11.9,1,1, 0.093, 10522.237, 368.679, 52787.999 23/11/08,18:16:41,01,11,1, 11.9,1,1, 0.093, 10522.310, 368.689, 52787.943 23/11/08,18:16:41,02,11,1, 11.9,1,1, 0.093, 10522.312, 368.684, 52787.974 23/11/08,18:16:41,03,11,1, 11.9,1,1, 0.093, 10522.321, 368.701, 52787.979 23/11/08,18:16:41,04,11,1, 11.9,1,1, 0.093, 10522.317, 368.682, 52787.771 23/11/08,18:16:41,05,11,1, 11.9,1,1, 0.093, 10522.364, 368.684, 52787.966 23/11/08,18:16:41,06,11,1, 11.9,1,1, 0.093, 10522.363, 368.716, 52787.962 23/11/08,18:16:41,07,11,1, 11.9,1,1, 0.093, 10522.406, 368.686, 52787.949 23/11/08,18:16:41,08,11,1, 11.9,1,1, 0.093, 10522.410, 368.697, 52787.908 23/11/08,18:16:41,09,11,1, 11.9,1,1, 0.093, 10522.421, 368.709, 52787.878 23/11/08,18:16:41,10,11,1, 11.9,1,1, 0.093, 10522.458, 368.699, 52787.899 23/11/08,18:16:41,11,11,1, 11.9,1,1, 0.093, 10522.486, 368.691, 52787.866 23/11/08,18:16:41,12,11,1, 11.9,1,1, 0.093, 10522.507, 368.692, 52787.883 23/11/08,18:16:41,13,11,1, 11.9,1,1, 0.093, 10522.527, 368.711, 52787.922 23/11/08,18:16:41,14,11,1, 11.9,1,1, 0.093, 10522.569, 368.704, 52787.878 23/11/08,18:16:41,15,11,1, 11.9,1,1, 0.093, 10522.567, 368.700, 52787.878 23/11/08,18:16:41,16,11,1, 11.9,1,1, 0.093, 10522.581, 368.684, 52787.822 23/11/08,18:16:41,17,11,1, 11.9,1,1, 0.093, 10522.595, 368.704, 52787.813 23/11/08,18:16:41,18,11,1, 11.9,1,1, 0.093, 10522.611, 368.688, 52787.800 23/11/08,18:16:41,19,11,1, 11.9,1,1, 0.093, 10522.649, 368.683, 52787.828 23/11/08,18:16:42,00,11,1, 11.8,1,1, 0.094, 10522.646, 368.683, 52787.828 23/11/08,18:16:42,01,11,1, 11.8,1,1, 0.094, 10522.697, 368.695, 52787.827 23/11/08,18:16:42,02,11,1, 11.8,1,1, 0.094, 10522.716, 368.722, 52787.802 23/11/08,18:16:42,03,11,1, 11.8,1,1, 0.094, 10522.739, 368.697, 52787.786 23/11/08,18:16:42,04,11,1, 11.8,1,1, 0.094, 10522.752, 368.687, 52787.755 23/11/08,18:16:42,05,11,1, 11.8,1,1, 0.094, 10522.754, 368.697, 52787.767 23/11/08,18:16:42,06,11,1, 11.8,1,1, 0.094, 10522.775, 368.706, 52787.765 23/11/08,18:16:42,07,11,1, 11.8,1,1, 0.094, 10522.794, 368.701, 52787.767 23/11/08,18:16:42,08,11,1, 11.8,1,1, 0.094, 10522.821, 368.706, 52787.776 23/11/08,18:16:42,09,11,1, 11.8,1,1, 0.094, 10522.836, 368.739, 52787.745 23/11/08,18:16:42,10,11,1, 11.8,1,1, 0.094, 10522.854, 368.727, 52787.730 23/11/08,18:16:42,11,11,1, 11.8,1,1, 0.094, 10522.899, 368.747, 52787.702 23/11/08,18:16:42,12,11,1, 11.8,1,1, 0.094, 10522.893, 368.714, 52787.689 23/11/08,18:16:42,13,11,1, 11.8,1,1, 0.094, 10522.948, 368.717, 52787.723 23/11/08,18:16:42,14,11,1, 11.8,1,1, 0.094, 10522.957, 368.745, 52787.692 23/11/08,18:16:42,15,11,1, 11.8,1,1, 0.094, 10522.966, 368.732, 52787.686 23/11/08,18:16:42,16,11,1, 11.8,1,1, 0.094, 10522.985, 368.745, 52787.663 23/11/08,18:16:42,17,11,1, 11.8,1,1, 0.094, 10523.000, 368.727, 52787.665 23/11/08,18:16:42,18,11,1, 11.8,1,1, 0.094, 10523.040, 368.722, 52787.690 23/11/08,18:16:42,19,11,1, 11.8,1,1, 0.094, 10523.027, 368.739, 52787.665 23/11/08,18:16:43,00,11,1, 11.9,1,1, 0.093, 10523.021, 368.739, 52787.665 23/11/08,18:16:43,01,11,1, 11.9,1,1, 0.093, 10523.085, 368.747, 52787.627 23/11/08,18:16:43,02,11,1, 11.9,1,1, 0.093, 10523.081, 368.749, 52787.619 23/11/08,18:16:43,03,11,1, 11.9,1,1, 0.093, 10523.125, 368.743, 52787.625 23/11/08,18:16:43,04,11,1, 11.9,1,1, 0.093, 10523.166, 368.741, 52787.631 23/11/08,18:16:43,05,11,1, 11.9,1,1, 0.093, 10523.137, 368.754, 52787.621 23/11/08,18:16:43,06,11,1, 11.9,1,1, 0.093, 10523.202, 368.745, 52787.564 23/11/08,18:16:43,07,11,1, 11.9,1,1, 0.093, 10523.221, 368.758, 52787.538 23/11/08,18:16:43,08,11,1, 11.9,1,1, 0.093, 10523.222, 368.751, 52787.561 23/11/08,18:16:43,09,11,1, 11.9,1,1, 0.093, 10523.250, 368.742, 52787.556 23/11/08,18:16:43,10,11,1, 11.9,1,1, 0.093, 10523.251, 368.769, 52787.550 23/11/08,18:16:43,11,11,1, 11.9,1,1, 0.093, 10523.283, 368.768, 52787.548 23/11/08,18:16:43,12,11,1, 11.9,1,1, 0.093, 10523.330, 368.749, 52787.566 23/11/08,18:16:43,13,11,1, 11.9,1,1, 0.093, 10523.319, 368.774, 52787.560 23/11/08,18:16:43,14,11,1, 11.9,1,1, 0.093, 10523.339, 368.772, 52787.536 23/11/08,18:16:43,15,11,1, 11.9,1,1, 0.093, 10523.368, 368.776, 52787.537 23/11/08,18:16:43,16,11,1, 11.9,1,1, 0.093, 10523.384, 368.785, 52787.513 23/11/08,18:16:43,17,11,1, 11.9,1,1, 0.093, 10523.408, 368.757, 52787.508 23/11/08,18:16:43,18,11,1, 11.9,1,1, 0.093, 10523.418, 368.778, 52787.477 23/11/08,18:16:43,19,11,1, 11.9,1,1, 0.093, 10523.436, 368.765, 52787.512 23/11/08,18:16:44,00,11,1, 11.8,1,1, 0.094, 10523.430, 368.765, 52787.512 23/11/08,18:16:44,01,11,1, 11.8,1,1, 0.094, 10523.479, 368.775, 52787.487 23/11/08,18:16:44,02,11,1, 11.8,1,1, 0.094, 10523.510, 368.769, 52787.462 23/11/08,18:16:44,03,11,1, 11.8,1,1, 0.094, 10523.530, 368.776, 52787.487 23/11/08,18:16:44,04,11,1, 11.8,1,1, 0.094, 10523.547, 368.777, 52787.456 23/11/08,18:16:44,05,11,1, 11.8,1,1, 0.094, 10523.566, 368.785, 52787.425 23/11/08,18:16:44,06,11,1, 11.8,1,1, 0.094, 10523.569, 368.766, 52787.410 23/11/08,18:16:44,07,11,1, 11.8,1,1, 0.094, 10523.580, 368.785, 52787.413 23/11/08,18:16:44,08,11,1, 11.8,1,1, 0.094, 10523.626, 368.779, 52787.372 23/11/08,18:16:44,09,11,1, 11.8,1,1, 0.094, 10523.643, 368.780, 52787.400 23/11/08,18:16:44,10,11,1, 11.8,1,1, 0.094, 10523.669, 368.766, 52787.374 23/11/08,18:16:44,11,11,1, 11.8,1,1, 0.094, 10523.707, 368.772, 52787.363 23/11/08,18:16:44,12,11,1, 11.8,1,1, 0.094, 10523.683, 368.785, 52787.396 23/11/08,18:16:44,13,11,1, 11.8,1,1, 0.094, 10523.701, 368.794, 52787.327 23/11/08,18:16:44,14,11,1, 11.8,1,1, 0.094, 10523.743, 368.794, 52787.365 23/11/08,18:16:44,15,11,1, 11.8,1,1, 0.094, 10523.758, 368.781, 52787.333 23/11/08,18:16:44,16,11,1, 11.8,1,1, 0.094, 10523.782, 368.769, 52787.326 23/11/08,18:16:44,17,11,1, 11.8,1,1, 0.094, 10523.812, 368.799, 52787.321 23/11/08,18:16:44,18,11,1, 11.8,1,1, 0.094, 10523.818, 368.774, 52787.307 23/11/08,18:16:44,19,11,1, 11.8,1,1, 0.094, 10523.847, 368.792, 52787.300 23/11/08,18:16:45,00,11,1, 11.9,1,1, 0.090, 10523.839, 368.792, 52787.300 23/11/08,18:16:45,01,11,1, 11.9,1,1, 0.090, 10523.868, 368.794, 52787.301 23/11/08,18:16:45,02,11,1, 11.9,1,1, 0.090, 10523.892, 368.794, 52787.301 23/11/08,18:16:45,03,11,1, 11.9,1,1, 0.090, 10523.925, 368.801, 52787.276 23/11/08,18:16:45,04,11,1, 11.9,1,1, 0.090, 10523.918, 368.783, 52787.286 23/11/08,18:16:45,05,11,1, 11.9,1,1, 0.090, 10523.931, 368.806, 52787.280 23/11/08,18:16:45,06,11,1, 11.9,1,1, 0.090, 10523.971, 368.810, 52787.245 23/11/08,18:16:45,07,11,1, 11.9,1,1, 0.090, 10523.986, 368.799, 52787.221 23/11/08,18:16:45,08,11,1, 11.9,1,1, 0.090, 10524.035, 368.799, 52787.224 23/11/08,18:16:45,09,11,1, 11.9,1,1, 0.090, 10524.050, 368.807, 52787.222 23/11/08,18:16:45,10,11,1, 11.9,1,1, 0.090, 10524.040, 368.815, 52787.215 23/11/08,18:16:45,11,11,1, 11.9,1,1, 0.090, 10524.065, 368.794, 52787.245 23/11/08,18:16:45,12,11,1, 11.9,1,1, 0.090, 10524.073, 368.787, 52786.977 23/11/08,18:16:45,13,11,1, 11.9,1,1, 0.090, 10524.099, 368.824, 52787.321 23/11/08,18:16:45,14,11,1, 11.9,1,1, 0.090, 10524.144, 368.825, 52787.193 23/11/08,18:16:45,15,11,1, 11.9,1,1, 0.090, 10524.175, 368.817, 52787.195 23/11/08,18:16:45,16,11,1, 11.9,1,1, 0.090, 10524.184, 368.837, 52787.178 23/11/08,18:16:45,17,11,1, 11.9,1,1, 0.090, 10524.173, 368.841, 52787.474 23/11/08,18:16:45,18,11,1, 11.9,1,1, 0.090, 10524.267, 368.817, 52787.189 23/11/08,18:16:45,19,11,1, 11.9,1,1, 0.090, 10524.243, 368.823, 52787.117 23/11/08,18:16:46,00,11,1, 11.9,1,1, 0.092, 10524.240, 368.823, 52787.117 23/11/08,18:16:46,01,11,1, 11.9,1,1, 0.092, 10524.265, 368.831, 52787.116 23/11/08,18:16:46,02,11,1, 11.9,1,1, 0.092, 10524.287, 368.850, 52787.117 23/11/08,18:16:46,03,11,1, 11.9,1,1, 0.092, 10524.312, 368.856, 52787.125 23/11/08,18:16:46,04,11,1, 11.9,1,1, 0.092, 10524.343, 368.851, 52787.081 23/11/08,18:16:46,05,11,1, 11.9,1,1, 0.092, 10524.362, 368.830, 52787.107 23/11/08,18:16:46,06,11,1, 11.9,1,1, 0.092, 10524.366, 368.819, 52787.052 23/11/08,18:16:46,07,11,1, 11.9,1,1, 0.092, 10524.418, 368.842, 52787.018 23/11/08,18:16:46,08,11,1, 11.9,1,1, 0.092, 10524.434, 368.829, 52787.066 23/11/08,18:16:46,09,11,1, 11.9,1,1, 0.092, 10524.430, 368.821, 52787.025 23/11/08,18:16:46,10,11,1, 11.9,1,1, 0.092, 10524.456, 368.854, 52787.060 23/11/08,18:16:46,11,11,1, 11.9,1,1, 0.092, 10524.467, 368.836, 52787.048 23/11/08,18:16:46,12,11,1, 11.9,1,1, 0.092, 10524.508, 368.866, 52787.031 23/11/08,18:16:46,13,11,1, 11.9,1,1, 0.092, 10524.530, 368.845, 52787.029 23/11/08,18:16:46,14,11,1, 11.9,1,1, 0.092, 10524.592, 368.830, 52786.839 23/11/08,18:16:46,15,11,1, 11.9,1,1, 0.092, 10524.621, 368.819, 52786.950 23/11/08,18:16:46,16,11,1, 11.9,1,1, 0.092, 10524.600, 368.839, 52786.968 23/11/08,18:16:46,17,11,1, 11.9,1,1, 0.092, 10524.626, 368.841, 52786.985 23/11/08,18:16:46,18,11,1, 11.9,1,1, 0.092, 10524.648, 368.849, 52786.998 23/11/08,18:16:46,19,11,1, 11.9,1,1, 0.092, 10524.634, 368.881, 52786.965 23/11/08,18:16:47,00,11,1, 11.8,1,1, 0.092, 10524.632, 368.881, 52786.965 23/11/08,18:16:47,01,11,1, 11.8,1,1, 0.092, 10524.703, 368.875, 52786.965 23/11/08,18:16:47,02,11,1, 11.8,1,1, 0.092, 10524.716, 368.885, 52786.953 23/11/08,18:16:47,03,11,1, 11.8,1,1, 0.092, 10524.730, 368.875, 52786.897 23/11/08,18:16:47,04,11,1, 11.8,1,1, 0.092, 10524.750, 368.875, 52786.903 23/11/08,18:16:47,05,11,1, 11.8,1,1, 0.092, 10524.799, 368.903, 52786.911 23/11/08,18:16:47,06,11,1, 11.8,1,1, 0.092, 10524.817, 368.894, 52786.938 23/11/08,18:16:47,07,11,1, 11.8,1,1, 0.092, 10524.820, 368.888, 52786.886 23/11/08,18:16:47,08,11,1, 11.8,1,1, 0.092, 10524.855, 368.881, 52786.846 23/11/08,18:16:47,09,11,1, 11.8,1,1, 0.092, 10524.917, 368.907, 52786.766 23/11/08,18:16:47,10,11,1, 11.8,1,1, 0.092, 10524.932, 368.895, 52786.834 23/11/08,18:16:47,11,11,1, 11.8,1,1, 0.092, 10524.946, 368.890, 52786.823 23/11/08,18:16:47,12,11,1, 11.8,1,1, 0.092, 10524.961, 368.889, 52786.823 23/11/08,18:16:47,13,11,1, 11.8,1,1, 0.092, 10524.997, 368.880, 52786.908 23/11/08,18:16:47,14,11,1, 11.8,1,1, 0.092, 10525.003, 368.896, 52786.876 23/11/08,18:16:47,15,11,1, 11.8,1,1, 0.092, 10525.010, 368.904, 52786.820 23/11/08,18:16:47,16,11,1, 11.8,1,1, 0.092, 10525.034, 368.894, 52786.813 23/11/08,18:16:47,17,11,1, 11.8,1,1, 0.092, 10525.067, 368.902, 52786.782 23/11/08,18:16:47,18,11,1, 11.8,1,1, 0.092, 10525.097, 368.901, 52786.788 23/11/08,18:16:47,19,11,1, 11.8,1,1, 0.092, 10525.132, 368.900, 52786.795 23/11/08,18:16:48,00,11,1, 11.9,1,1, 0.091, 10525.124, 368.900, 52786.795 23/11/08,18:16:48,01,11,1, 11.9,1,1, 0.091, 10525.163, 368.905, 52786.779 23/11/08,18:16:48,02,11,1, 11.9,1,1, 0.091, 10525.170, 368.919, 52786.812 23/11/08,18:16:48,03,11,1, 11.9,1,1, 0.091, 10525.211, 368.940, 52786.725 23/11/08,18:16:48,04,11,1, 11.9,1,1, 0.091, 10525.266, 368.935, 52786.772 23/11/08,18:16:48,05,11,1, 11.9,1,1, 0.091, 10525.259, 368.918, 52786.722 23/11/08,18:16:48,06,11,1, 11.9,1,1, 0.091, 10525.271, 368.934, 52786.709 23/11/08,18:16:48,07,11,1, 11.9,1,1, 0.091, 10525.309, 368.921, 52786.700 23/11/08,18:16:48,08,11,1, 11.9,1,1, 0.091, 10525.330, 368.954, 52786.727 23/11/08,18:16:48,09,11,1, 11.9,1,1, 0.091, 10525.333, 368.925, 52786.725 23/11/08,18:16:48,10,11,1, 11.9,1,1, 0.091, 10525.346, 368.933, 52786.692 23/11/08,18:16:48,11,11,1, 11.9,1,1, 0.091, 10525.390, 368.943, 52786.691 23/11/08,18:16:48,12,11,1, 11.9,1,1, 0.091, 10525.417, 368.936, 52786.679 23/11/08,18:16:48,13,11,1, 11.9,1,1, 0.091, 10525.442, 368.953, 52786.662 23/11/08,18:16:48,14,11,1, 11.9,1,1, 0.091, 10525.457, 368.938, 52786.709 23/11/08,18:16:48,15,11,1, 11.9,1,1, 0.091, 10525.504, 368.956, 52786.677 23/11/08,18:16:48,16,11,1, 11.9,1,1, 0.091, 10525.503, 368.970, 52786.666 23/11/08,18:16:48,17,11,1, 11.9,1,1, 0.091, 10525.555, 368.977, 52786.650 23/11/08,18:16:48,18,11,1, 11.9,1,1, 0.091, 10525.568, 368.950, 52786.668 23/11/08,18:16:48,19,11,1, 11.9,1,1, 0.091, 10525.581, 368.967, 52786.625 23/11/08,18:16:49,00,11,1, 11.9,1,1, 0.094, 10525.575, 368.967, 52786.625 23/11/08,18:16:49,01,11,1, 11.9,1,1, 0.094, 10525.648, 368.977, 52786.635 23/11/08,18:16:49,02,11,1, 11.9,1,1, 0.094, 10525.682, 368.977, 52786.640 23/11/08,18:16:49,03,11,1, 11.9,1,1, 0.094, 10525.715, 368.982, 52786.626 23/11/08,18:16:49,04,11,1, 11.9,1,1, 0.094, 10525.732, 369.001, 52786.620 23/11/08,18:16:49,05,11,1, 11.9,1,1, 0.094, 10525.746, 369.002, 52786.656 23/11/08,18:16:49,06,11,1, 11.9,1,1, 0.094, 10525.763, 368.990, 52786.583 23/11/08,18:16:49,07,11,1, 11.9,1,1, 0.094, 10525.801, 368.998, 52786.564 23/11/08,18:16:49,08,11,1, 11.9,1,1, 0.094, 10525.819, 369.016, 52786.594 23/11/08,18:16:49,09,11,1, 11.9,1,1, 0.094, 10525.883, 368.978, 52786.581 23/11/08,18:16:49,10,11,1, 11.9,1,1, 0.094, 10525.879, 368.987, 52786.544 23/11/08,18:16:49,11,11,1, 11.9,1,1, 0.094, 10525.910, 368.994, 52786.549 23/11/08,18:16:49,12,11,1, 11.9,1,1, 0.094, 10525.914, 368.994, 52786.526 23/11/08,18:16:49,13,11,1, 11.9,1,1, 0.094, 10525.974, 368.992, 52786.512 23/11/08,18:16:49,14,11,1, 11.9,1,1, 0.094, 10525.970, 369.004, 52786.515 23/11/08,18:16:49,15,11,1, 11.9,1,1, 0.094, 10526.005, 369.029, 52786.513 23/11/08,18:16:49,16,11,1, 11.9,1,1, 0.094, 10526.006, 369.023, 52786.496 23/11/08,18:16:49,17,11,1, 11.9,1,1, 0.094, 10526.045, 369.039, 52786.525 23/11/08,18:16:49,18,11,1, 11.9,1,1, 0.094, 10526.077, 369.031, 52786.498 23/11/08,18:16:49,19,11,1, 11.9,1,1, 0.094, 10526.107, 369.041, 52786.476 23/11/08,18:16:50,00,11,1, 11.9,1,1, 0.090, 10526.100, 369.041, 52786.476 23/11/08,18:16:50,01,11,1, 11.9,1,1, 0.090, 10526.158, 369.040, 52786.477 23/11/08,18:16:50,02,11,1, 11.9,1,1, 0.090, 10526.168, 369.058, 52786.513 23/11/08,18:16:50,03,11,1, 11.9,1,1, 0.090, 10526.194, 369.041, 52786.453 23/11/08,18:16:50,04,11,1, 11.9,1,1, 0.090, 10526.221, 369.044, 52786.480 23/11/08,18:16:50,05,11,1, 11.9,1,1, 0.090, 10526.252, 369.040, 52786.455 23/11/08,18:16:50,06,11,1, 11.9,1,1, 0.090, 10526.289, 369.060, 52786.424 23/11/08,18:16:50,07,11,1, 11.9,1,1, 0.090, 10526.306, 369.076, 52786.447 23/11/08,18:16:50,08,11,1, 11.9,1,1, 0.090, 10526.314, 369.063, 52786.359 23/11/08,18:16:50,09,11,1, 11.9,1,1, 0.090, 10526.356, 369.063, 52786.384 23/11/08,18:16:50,10,11,1, 11.9,1,1, 0.090, 10526.372, 369.055, 52786.418 23/11/08,18:16:50,11,11,1, 11.9,1,1, 0.090, 10526.385, 369.052, 52786.370 23/11/08,18:16:50,12,11,1, 11.9,1,1, 0.090, 10526.426, 369.039, 52786.419 23/11/08,18:16:50,13,11,1, 11.9,1,1, 0.090, 10526.433, 369.063, 52786.366 23/11/08,18:16:50,14,11,1, 11.9,1,1, 0.090, 10526.484, 369.084, 52786.347 23/11/08,18:16:50,15,11,1, 11.9,1,1, 0.090, 10526.484, 369.069, 52786.371 23/11/08,18:16:50,16,11,1, 11.9,1,1, 0.090, 10526.532, 369.063, 52786.327 23/11/08,18:16:50,17,11,1, 11.9,1,1, 0.090, 10526.560, 369.064, 52786.313 23/11/08,18:16:50,18,11,1, 11.9,1,1, 0.090, 10526.590, 369.059, 52786.314 23/11/08,18:16:50,19,11,1, 11.9,1,1, 0.090, 10526.605, 369.094, 52786.313 23/11/08,18:16:51,00,11,1, 11.9,1,1, 0.091, 10526.601, 369.094, 52786.313 23/11/08,18:16:51,01,11,1, 11.9,1,1, 0.091, 10526.657, 369.062, 52786.312 23/11/08,18:16:51,02,11,1, 11.9,1,1, 0.091, 10526.689, 369.108, 52786.301 23/11/08,18:16:51,03,11,1, 11.9,1,1, 0.091, 10526.715, 369.093, 52786.257 23/11/08,18:16:51,04,11,1, 11.9,1,1, 0.091, 10526.750, 369.079, 52786.279 23/11/08,18:16:51,05,11,1, 11.9,1,1, 0.091, 10526.765, 369.106, 52786.258 23/11/08,18:16:51,06,11,1, 11.9,1,1, 0.091, 10526.799, 369.105, 52786.244 23/11/08,18:16:51,07,11,1, 11.9,1,1, 0.091, 10526.840, 369.104, 52786.242 23/11/08,18:16:51,08,11,1, 11.9,1,1, 0.091, 10526.862, 369.090, 52786.238 23/11/08,18:16:51,09,11,1, 11.9,1,1, 0.091, 10526.898, 369.144, 52786.232 23/11/08,18:16:51,10,11,1, 11.9,1,1, 0.091, 10526.933, 369.120, 52786.235 23/11/08,18:16:51,11,11,1, 11.9,1,1, 0.091, 10526.948, 369.136, 52786.220 23/11/08,18:16:51,12,11,1, 11.9,1,1, 0.091, 10526.932, 369.128, 52786.130 23/11/08,18:16:51,13,11,1, 11.9,1,1, 0.091, 10527.013, 369.137, 52786.237 23/11/08,18:16:51,14,11,1, 11.9,1,1, 0.091, 10527.045, 369.132, 52786.187 23/11/08,18:16:51,15,11,1, 11.9,1,1, 0.091, 10527.068, 369.153, 52786.208 23/11/08,18:16:51,16,11,1, 11.9,1,1, 0.091, 10527.095, 369.154, 52786.190 23/11/08,18:16:51,17,11,1, 11.9,1,1, 0.091, 10527.118, 369.183, 52786.211 23/11/08,18:16:51,18,11,1, 11.9,1,1, 0.091, 10527.131, 369.172, 52786.206 23/11/08,18:16:51,19,11,1, 11.9,1,1, 0.091, 10527.157, 369.190, 52786.192 23/11/08,18:16:52,00,11,1, 11.9,1,1, 0.090, 10527.152, 369.190, 52786.192 23/11/08,18:16:52,01,11,1, 11.9,1,1, 0.090, 10527.215, 369.179, 52786.154 23/11/08,18:16:52,02,11,1, 11.9,1,1, 0.090, 10527.254, 369.201, 52786.068 23/11/08,18:16:52,03,11,1, 11.9,1,1, 0.090, 10527.235, 369.203, 52786.178 23/11/08,18:16:52,04,11,1, 11.9,1,1, 0.090, 10527.286, 369.229, 52786.185 23/11/08,18:16:52,05,11,1, 11.9,1,1, 0.090, 10527.328, 369.188, 52786.126 23/11/08,18:16:52,06,11,1, 11.9,1,1, 0.090, 10527.369, 369.215, 52786.107 23/11/08,18:16:52,07,11,1, 11.9,1,1, 0.090, 10527.391, 369.205, 52786.127 23/11/08,18:16:52,08,11,1, 11.9,1,1, 0.090, 10527.408, 369.203, 52786.119 23/11/08,18:16:52,09,11,1, 11.9,1,1, 0.090, 10527.422, 369.240, 52786.093 23/11/08,18:16:52,10,11,1, 11.9,1,1, 0.090, 10527.432, 369.243, 52786.089 23/11/08,18:16:52,11,11,1, 11.9,1,1, 0.090, 10527.507, 369.239, 52786.079 23/11/08,18:16:52,12,11,1, 11.9,1,1, 0.090, 10527.537, 369.249, 52786.034 23/11/08,18:16:52,13,11,1, 11.9,1,1, 0.090, 10527.574, 369.261, 52786.051 23/11/08,18:16:52,14,11,1, 11.9,1,1, 0.090, 10527.578, 369.249, 52786.062 23/11/08,18:16:52,15,11,1, 11.9,1,1, 0.090, 10527.627, 369.251, 52786.036 23/11/08,18:16:52,16,11,1, 11.9,1,1, 0.090, 10527.621, 369.281, 52786.010 23/11/08,18:16:52,17,11,1, 11.9,1,1, 0.090, 10527.671, 369.296, 52786.060 23/11/08,18:16:52,18,11,1, 11.9,1,1, 0.090, 10527.709, 369.309, 52786.036 23/11/08,18:16:52,19,11,1, 11.9,1,1, 0.090, 10527.742, 369.278, 52786.027 23/11/08,18:16:53,00,11,1, 11.9,1,1, 0.094, 10527.736, 369.278, 52786.027 23/11/08,18:16:53,01,11,1, 11.9,1,1, 0.094, 10527.804, 369.323, 52785.988 23/11/08,18:16:53,02,11,1, 11.9,1,1, 0.094, 10527.810, 369.296, 52785.986 23/11/08,18:16:53,03,11,1, 11.9,1,1, 0.094, 10527.853, 369.319, 52785.998 23/11/08,18:16:53,04,11,1, 11.9,1,1, 0.094, 10527.875, 369.330, 52785.997 23/11/08,18:16:53,05,11,1, 11.9,1,1, 0.094, 10527.919, 369.307, 52785.938 23/11/08,18:16:53,06,11,1, 11.9,1,1, 0.094, 10527.930, 369.342, 52785.929 23/11/08,18:16:53,07,11,1, 11.9,1,1, 0.094, 10527.979, 369.337, 52785.914 23/11/08,18:16:53,08,11,1, 11.9,1,1, 0.094, 10528.009, 369.330, 52785.939 23/11/08,18:16:53,09,11,1, 11.9,1,1, 0.094, 10527.985, 369.347, 52785.791 23/11/08,18:16:53,10,11,1, 11.9,1,1, 0.094, 10528.038, 369.355, 52785.954 23/11/08,18:16:53,11,11,1, 11.9,1,1, 0.094, 10528.114, 369.333, 52785.900 23/11/08,18:16:53,12,11,1, 11.9,1,1, 0.094, 10528.103, 369.362, 52785.931 23/11/08,18:16:53,13,11,1, 11.9,1,1, 0.094, 10528.127, 369.384, 52785.931 23/11/08,18:16:53,14,11,1, 11.9,1,1, 0.094, 10528.149, 369.369, 52785.908 23/11/08,18:16:53,15,11,1, 11.9,1,1, 0.094, 10528.166, 369.362, 52785.894 23/11/08,18:16:53,16,11,1, 11.9,1,1, 0.094, 10528.215, 369.393, 52785.898 23/11/08,18:16:53,17,11,1, 11.9,1,1, 0.094, 10528.246, 369.395, 52785.890 23/11/08,18:16:53,18,11,1, 11.9,1,1, 0.094, 10528.255, 369.392, 52785.868 23/11/08,18:16:53,19,11,1, 11.9,1,1, 0.094, 10528.299, 369.398, 52785.870 23/11/08,18:16:54,00,11,1, 12.0,1,1, 0.094, 10528.295, 369.398, 52785.870 23/11/08,18:16:54,01,11,1, 12.0,1,1, 0.094, 10528.361, 369.410, 52785.839 23/11/08,18:16:54,02,11,1, 12.0,1,1, 0.094, 10528.373, 369.418, 52785.842 23/11/08,18:16:54,03,11,1, 12.0,1,1, 0.094, 10528.441, 369.419, 52785.817 23/11/08,18:16:54,04,11,1, 12.0,1,1, 0.094, 10528.447, 369.434, 52785.818 23/11/08,18:16:54,05,11,1, 12.0,1,1, 0.094, 10528.501, 369.429, 52785.822 23/11/08,18:16:54,06,11,1, 12.0,1,1, 0.094, 10528.520, 369.443, 52785.793 23/11/08,18:16:54,07,11,1, 12.0,1,1, 0.094, 10528.543, 369.430, 52785.766 23/11/08,18:16:54,08,11,1, 12.0,1,1, 0.094, 10528.583, 369.455, 52785.780 23/11/08,18:16:54,09,11,1, 12.0,1,1, 0.094, 10528.605, 369.455, 52785.777 23/11/08,18:16:54,10,11,1, 12.0,1,1, 0.094, 10528.621, 369.463, 52785.765 23/11/08,18:16:54,11,11,1, 12.0,1,1, 0.094, 10528.686, 369.447, 52785.787 23/11/08,18:16:54,12,11,1, 12.0,1,1, 0.094, 10528.705, 369.462, 52785.752 23/11/08,18:16:54,13,11,1, 12.0,1,1, 0.094, 10528.730, 369.442, 52785.753 23/11/08,18:16:54,14,11,1, 12.0,1,1, 0.094, 10528.757, 369.465, 52785.756 23/11/08,18:16:54,15,11,1, 12.0,1,1, 0.094, 10528.800, 369.473, 52785.721 23/11/08,18:16:54,16,11,1, 12.0,1,1, 0.094, 10528.798, 369.494, 52785.713 23/11/08,18:16:54,17,11,1, 12.0,1,1, 0.094, 10528.861, 369.472, 52785.714 23/11/08,18:16:54,18,11,1, 12.0,1,1, 0.094, 10528.897, 369.492, 52785.709 23/11/08,18:16:54,19,11,1, 12.0,1,1, 0.094, 10528.926, 369.522, 52785.673 23/11/08,18:16:55,00,11,1, 11.9,1,1, 0.091, 10528.921, 369.522, 52785.673 23/11/08,18:16:55,01,11,1, 11.9,1,1, 0.091, 10528.958, 369.493, 52785.639 23/11/08,18:16:55,02,11,1, 11.9,1,1, 0.091, 10528.982, 369.515, 52785.679 23/11/08,18:16:55,03,11,1, 11.9,1,1, 0.091, 10529.014, 369.529, 52785.671 23/11/08,18:16:55,04,11,1, 11.9,1,1, 0.091, 10529.053, 369.543, 52785.657 23/11/08,18:16:55,05,11,1, 11.9,1,1, 0.091, 10529.079, 369.532, 52785.635 23/11/08,18:16:55,06,11,1, 11.9,1,1, 0.091, 10529.133, 369.544, 52785.603 23/11/08,18:16:55,07,11,1, 11.9,1,1, 0.091, 10529.147, 369.554, 52785.640 23/11/08,18:16:55,08,11,1, 11.9,1,1, 0.091, 10529.180, 369.573, 52785.444 23/11/08,18:16:55,09,11,1, 11.9,1,1, 0.091, 10529.184, 369.590, 52785.594 23/11/08,18:16:55,10,11,1, 11.9,1,1, 0.091, 10529.234, 369.612, 52785.606 23/11/08,18:16:55,11,11,1, 11.9,1,1, 0.091, 10529.262, 369.568, 52785.565 23/11/08,18:16:55,12,11,1, 11.9,1,1, 0.091, 10529.309, 369.594, 52785.571 23/11/08,18:16:55,13,11,1, 11.9,1,1, 0.091, 10529.327, 369.605, 52785.537 23/11/08,18:16:55,14,11,1, 11.9,1,1, 0.091, 10529.345, 369.637, 52785.540 23/11/08,18:16:55,15,11,1, 11.9,1,1, 0.091, 10529.404, 369.636, 52785.573 23/11/08,18:16:55,16,11,1, 11.9,1,1, 0.091, 10529.442, 369.640, 52785.481 23/11/08,18:16:55,17,11,1, 11.9,1,1, 0.091, 10529.442, 369.638, 52785.578 23/11/08,18:16:55,18,11,1, 11.9,1,1, 0.091, 10529.480, 369.627, 52785.545 23/11/08,18:16:55,19,11,1, 11.9,1,1, 0.091, 10529.504, 369.646, 52785.517 23/11/08,18:16:56,00,11,1, 11.9,1,1, 0.093, 10529.497, 369.646, 52785.517 23/11/08,18:16:56,01,11,1, 11.9,1,1, 0.093, 10529.567, 369.673, 52785.481 23/11/08,18:16:56,02,11,1, 11.9,1,1, 0.093, 10529.614, 369.673, 52785.502 23/11/08,18:16:56,03,11,1, 11.9,1,1, 0.093, 10529.635, 369.691, 52785.520 23/11/08,18:16:56,04,11,1, 11.9,1,1, 0.093, 10529.665, 369.675, 52785.493 23/11/08,18:16:56,05,11,1, 11.9,1,1, 0.093, 10529.717, 369.672, 52785.465 23/11/08,18:16:56,06,11,1, 11.9,1,1, 0.093, 10529.753, 369.723, 52785.432 23/11/08,18:16:56,07,11,1, 11.9,1,1, 0.093, 10529.758, 369.724, 52785.439 23/11/08,18:16:56,08,11,1, 11.9,1,1, 0.093, 10529.783, 369.715, 52785.421 23/11/08,18:16:56,09,11,1, 11.9,1,1, 0.093, 10529.841, 369.736, 52785.423 23/11/08,18:16:56,10,11,1, 11.9,1,1, 0.093, 10529.836, 369.730, 52785.407 23/11/08,18:16:56,11,11,1, 11.9,1,1, 0.093, 10529.905, 369.740, 52785.429 23/11/08,18:16:56,12,11,1, 11.9,1,1, 0.093, 10529.943, 369.741, 52785.399 23/11/08,18:16:56,13,11,1, 11.9,1,1, 0.093, 10529.969, 369.754, 52785.412 23/11/08,18:16:56,14,11,1, 11.9,1,1, 0.093, 10530.004, 369.763, 52785.415 23/11/08,18:16:56,15,11,1, 11.9,1,1, 0.093, 10530.026, 369.780, 52785.430 23/11/08,18:16:56,16,11,1, 11.9,1,1, 0.093, 10530.051, 369.780, 52785.399 23/11/08,18:16:56,17,11,1, 11.9,1,1, 0.093, 10530.095, 369.816, 52785.610 23/11/08,18:16:56,18,11,1, 11.9,1,1, 0.093, 10530.152, 369.789, 52785.327 23/11/08,18:16:56,19,11,1, 11.9,1,1, 0.093, 10530.139, 369.806, 52785.327 23/11/08,18:16:57,00,11,1, 11.9,1,1, 0.093, 10530.131, 369.806, 52785.327 23/11/08,18:16:57,01,11,1, 11.9,1,1, 0.093, 10530.229, 369.785, 52785.346 23/11/08,18:16:57,02,11,1, 11.9,1,1, 0.093, 10530.266, 369.840, 52785.439 23/11/08,18:16:57,03,11,1, 11.9,1,1, 0.093, 10530.293, 369.864, 52785.469 23/11/08,18:16:57,04,11,1, 11.9,1,1, 0.093, 10530.318, 369.859, 52785.482 23/11/08,18:16:57,05,11,1, 11.9,1,1, 0.093, 10530.354, 369.871, 52785.469 23/11/08,18:16:57,06,11,1, 11.9,1,1, 0.093, 10530.375, 369.900, 52785.440 23/11/08,18:16:57,07,11,1, 11.9,1,1, 0.093, 10530.412, 369.898, 52785.436 23/11/08,18:16:57,08,11,1, 11.9,1,1, 0.093, 10530.448, 369.900, 52785.415 23/11/08,18:16:57,09,11,1, 11.9,1,1, 0.093, 10530.497, 369.890, 52785.454 23/11/08,18:16:57,10,11,1, 11.9,1,1, 0.093, 10530.492, 369.892, 52785.402 23/11/08,18:16:57,11,11,1, 11.9,1,1, 0.093, 10530.556, 369.908, 52785.402 23/11/08,18:16:57,12,11,1, 11.9,1,1, 0.093, 10530.573, 369.926, 52785.432 23/11/08,18:16:57,13,11,1, 11.9,1,1, 0.093, 10530.616, 369.926, 52785.374 23/11/08,18:16:57,14,11,1, 11.9,1,1, 0.093, 10530.611, 369.948, 52785.412 23/11/08,18:16:57,15,11,1, 11.9,1,1, 0.093, 10530.670, 369.925, 52785.381 23/11/08,18:16:57,16,11,1, 11.9,1,1, 0.093, 10530.713, 369.932, 52785.426 23/11/08,18:16:57,17,11,1, 11.9,1,1, 0.093, 10530.732, 369.960, 52785.493 23/11/08,18:16:57,18,11,1, 11.9,1,1, 0.093, 10530.760, 369.952, 52785.340 23/11/08,18:16:57,19,11,1, 11.9,1,1, 0.093, 10530.774, 369.969, 52785.356 23/11/08,18:16:58,00,11,1, 11.9,1,1, 0.088, 10530.773, 369.969, 52785.356 23/11/08,18:16:58,01,11,1, 11.9,1,1, 0.088, 10530.843, 369.986, 52785.331 23/11/08,18:16:58,02,11,1, 11.9,1,1, 0.088, 10530.899, 370.013, 52785.312 23/11/08,18:16:58,03,11,1, 11.9,1,1, 0.088, 10530.900, 370.001, 52785.338 23/11/08,18:16:58,04,11,1, 11.9,1,1, 0.088, 10530.935, 370.012, 52785.315 23/11/08,18:16:58,05,11,1, 11.9,1,1, 0.088, 10530.992, 370.000, 52785.307 23/11/08,18:16:58,06,11,1, 11.9,1,1, 0.088, 10531.008, 370.033, 52785.286 23/11/08,18:16:58,07,11,1, 11.9,1,1, 0.088, 10531.035, 370.034, 52785.261 23/11/08,18:16:58,08,11,1, 11.9,1,1, 0.088, 10531.063, 370.044, 52785.279 23/11/08,18:16:58,09,11,1, 11.9,1,1, 0.088, 10531.101, 370.032, 52785.294 23/11/08,18:16:58,10,11,1, 11.9,1,1, 0.088, 10531.129, 370.078, 52785.315 23/11/08,18:16:58,11,11,1, 11.9,1,1, 0.088, 10531.183, 370.069, 52785.268 23/11/08,18:16:58,12,11,1, 11.9,1,1, 0.088, 10531.215, 370.077, 52785.273 23/11/08,18:16:58,13,11,1, 11.9,1,1, 0.088, 10531.223, 370.105, 52785.254 23/11/08,18:16:58,14,11,1, 11.9,1,1, 0.088, 10531.254, 370.077, 52785.242 23/11/08,18:16:58,15,11,1, 11.9,1,1, 0.088, 10531.290, 370.106, 52785.243 23/11/08,18:16:58,16,11,1, 11.9,1,1, 0.088, 10531.309, 370.132, 52785.263 23/11/08,18:16:58,17,11,1, 11.9,1,1, 0.088, 10531.357, 370.125, 52785.239 23/11/08,18:16:58,18,11,1, 11.9,1,1, 0.088, 10531.397, 370.110, 52785.174 23/11/08,18:16:58,19,11,1, 11.9,1,1, 0.088, 10531.424, 370.108, 52785.205 23/11/08,18:16:59,00,11,1, 11.9,1,1, 0.089, 10531.416, 370.108, 52785.205 23/11/08,18:16:59,01,11,1, 11.9,1,1, 0.089, 10531.462, 370.146, 52785.176 23/11/08,18:16:59,02,11,1, 11.9,1,1, 0.089, 10531.501, 370.148, 52785.160 23/11/08,18:16:59,03,11,1, 11.9,1,1, 0.089, 10531.524, 370.159, 52785.172 23/11/08,18:16:59,04,11,1, 11.9,1,1, 0.089, 10531.574, 370.175, 52785.145 23/11/08,18:16:59,05,11,1, 11.9,1,1, 0.089, 10531.612, 370.172, 52785.146 23/11/08,18:16:59,06,11,1, 11.9,1,1, 0.089, 10531.639, 370.198, 52785.178 23/11/08,18:16:59,07,11,1, 11.9,1,1, 0.089, 10531.653, 370.199, 52785.130 23/11/08,18:16:59,08,11,1, 11.9,1,1, 0.089, 10531.691, 370.188, 52785.136 23/11/08,18:16:59,09,11,1, 11.9,1,1, 0.089, 10531.741, 370.204, 52785.134 23/11/08,18:16:59,10,11,1, 11.9,1,1, 0.089, 10531.758, 370.217, 52785.117 23/11/08,18:16:59,11,11,1, 11.9,1,1, 0.089, 10531.786, 370.223, 52785.121 23/11/08,18:16:59,12,11,1, 11.9,1,1, 0.089, 10531.821, 370.248, 52785.119 23/11/08,18:16:59,13,11,1, 11.9,1,1, 0.089, 10531.854, 370.242, 52785.095 23/11/08,18:16:59,14,11,1, 11.9,1,1, 0.089, 10531.869, 370.239, 52785.084 23/11/08,18:16:59,15,11,1, 11.9,1,1, 0.089, 10531.928, 370.267, 52785.060 23/11/08,18:16:59,16,11,1, 11.9,1,1, 0.089, 10531.919, 370.289, 52785.079 23/11/08,18:16:59,17,11,1, 11.9,1,1, 0.089, 10531.947, 370.307, 52785.062 23/11/08,18:16:59,18,11,1, 11.9,1,1, 0.089, 10532.004, 370.297, 52785.038 23/11/08,18:16:59,19,11,1, 11.9,1,1, 0.089, 10532.052, 370.302, 52785.045 23/11/08,18:17:00,00,11,1, 11.9,1,1, 0.092, 10532.050, 370.302, 52785.045 23/11/08,18:17:00,01,11,1, 11.9,1,1, 0.092, 10532.056, 370.332, 52785.139 23/11/08,18:17:00,02,11,1, 11.9,1,1, 0.092, 10532.121, 370.287, 52784.849 23/11/08,18:17:00,03,11,1, 11.9,1,1, 0.092, 10532.129, 370.320, 52784.766 23/11/08,18:17:00,04,11,1, 11.9,1,1, 0.092, 10532.163, 370.324, 52784.832 23/11/08,18:17:00,05,11,1, 11.9,1,1, 0.092, 10532.204, 370.326, 52784.833 23/11/08,18:17:00,06,11,1, 11.9,1,1, 0.092, 10532.223, 370.346, 52784.817 23/11/08,18:17:00,07,11,1, 11.9,1,1, 0.092, 10532.234, 370.346, 52784.802 23/11/08,18:17:00,08,11,1, 11.9,1,1, 0.092, 10532.279, 370.359, 52784.829 23/11/08,18:17:00,09,11,1, 11.9,1,1, 0.092, 10532.316, 370.368, 52784.803 23/11/08,18:17:00,10,11,1, 11.9,1,1, 0.092, 10532.351, 370.358, 52784.811 23/11/08,18:17:00,11,11,1, 11.9,1,1, 0.092, 10532.404, 370.366, 52784.814 23/11/08,18:17:00,12,11,1, 11.9,1,1, 0.092, 10532.414, 370.388, 52784.784 23/11/08,18:17:00,13,11,1, 11.9,1,1, 0.092, 10532.411, 370.397, 52784.748 23/11/08,18:17:00,14,11,1, 11.9,1,1, 0.092, 10532.490, 370.401, 52784.766 23/11/08,18:17:00,15,11,1, 11.9,1,1, 0.092, 10532.520, 370.428, 52784.754 23/11/08,18:17:00,16,11,1, 11.9,1,1, 0.092, 10532.506, 370.424, 52784.738 23/11/08,18:17:00,17,11,1, 11.9,1,1, 0.092, 10532.551, 370.445, 52784.720 23/11/08,18:17:00,18,11,1, 11.9,1,1, 0.092, 10532.595, 370.433, 52784.724 23/11/08,18:17:00,19,11,1, 11.9,1,1, 0.092, 10532.597, 370.455, 52784.691 23/11/08,18:17:01,00,10,1, 11.9,1,1, 0.093, 10532.593, 370.455, 52784.691 23/11/08,18:17:01,01,10,1, 11.9,1,1, 0.093, 10532.671, 370.449, 52784.714 23/11/08,18:17:01,02,10,1, 11.9,1,1, 0.093, 10532.722, 370.486, 52784.693 23/11/08,18:17:01,03,10,1, 11.9,1,1, 0.093, 10532.739, 370.477, 52784.687 23/11/08,18:17:01,04,10,1, 11.9,1,1, 0.093, 10532.754, 370.495, 52784.703 23/11/08,18:17:01,05,10,1, 11.9,1,1, 0.093, 10532.789, 370.488, 52784.679 23/11/08,18:17:01,06,10,1, 11.9,1,1, 0.093, 10532.825, 370.506, 52784.658 23/11/08,18:17:01,07,10,1, 11.9,1,1, 0.093, 10532.865, 370.497, 52784.633 23/11/08,18:17:01,08,10,1, 11.9,1,1, 0.093, 10532.857, 370.531, 52784.628 23/11/08,18:17:01,09,10,1, 11.9,1,1, 0.093, 10532.908, 370.538, 52784.630 23/11/08,18:17:01,10,10,1, 11.9,1,1, 0.093, 10532.941, 370.537, 52784.644 23/11/08,18:17:01,11,10,1, 11.9,1,1, 0.093, 10532.967, 370.560, 52784.642 23/11/08,18:17:01,12,10,1, 11.9,1,1, 0.093, 10533.011, 370.548, 52784.619 23/11/08,18:17:01,13,10,1, 11.9,1,1, 0.093, 10533.036, 370.548, 52784.592 23/11/08,18:17:01,14,10,1, 11.9,1,1, 0.093, 10533.064, 370.589, 52784.619 23/11/08,18:17:01,15,10,1, 11.9,1,1, 0.093, 10533.096, 370.591, 52784.618 23/11/08,18:17:01,16,10,1, 11.9,1,1, 0.093, 10533.100, 370.602, 52784.756 23/11/08,18:17:01,17,10,1, 11.9,1,1, 0.093, 10533.150, 370.621, 52784.552 23/11/08,18:17:01,18,10,1, 11.9,1,1, 0.093, 10533.176, 370.627, 52784.557 23/11/08,18:17:01,19,10,1, 11.9,1,1, 0.093, 10533.201, 370.637, 52784.570 23/11/08,18:17:02,00,10,1, 11.9,1,1, 0.089, 10533.193, 370.637, 52784.570 23/11/08,18:17:02,01,10,1, 11.9,1,1, 0.089, 10533.255, 370.643, 52784.552 23/11/08,18:17:02,02,10,1, 11.9,1,1, 0.089, 10533.281, 370.636, 52784.544 23/11/08,18:17:02,03,10,1, 11.9,1,1, 0.089, 10533.329, 370.669, 52784.534 23/11/08,18:17:02,04,10,1, 11.9,1,1, 0.089, 10533.349, 370.668, 52784.490 23/11/08,18:17:02,05,10,1, 11.9,1,1, 0.089, 10533.361, 370.684, 52784.520 23/11/08,18:17:02,06,10,1, 11.9,1,1, 0.089, 10533.421, 370.675, 52784.515 23/11/08,18:17:02,07,10,1, 11.9,1,1, 0.089, 10533.445, 370.708, 52784.492 23/11/08,18:17:02,08,10,1, 11.9,1,1, 0.089, 10533.451, 370.701, 52784.485 23/11/08,18:17:02,09,10,1, 11.9,1,1, 0.089, 10533.511, 370.715, 52784.493 23/11/08,18:17:02,10,10,1, 11.9,1,1, 0.089, 10533.525, 370.717, 52784.451 23/11/08,18:17:02,11,10,1, 11.9,1,1, 0.089, 10533.548, 370.729, 52784.458 23/11/08,18:17:02,12,10,1, 11.9,1,1, 0.089, 10533.573, 370.729, 52784.466 23/11/08,18:17:02,13,10,1, 11.9,1,1, 0.089, 10533.634, 370.731, 52784.469 23/11/08,18:17:02,14,10,1, 11.9,1,1, 0.089, 10533.645, 370.777, 52784.439 23/11/08,18:17:02,15,10,1, 11.9,1,1, 0.089, 10533.673, 370.775, 52784.415 23/11/08,18:17:02,16,10,1, 11.9,1,1, 0.089, 10533.701, 370.765, 52784.412 23/11/08,18:17:02,17,10,1, 11.9,1,1, 0.089, 10533.742, 370.779, 52784.387 23/11/08,18:17:02,18,10,1, 11.9,1,1, 0.089, 10533.784, 370.791, 52784.427 23/11/08,18:17:02,19,10,1, 11.9,1,1, 0.089, 10533.792, 370.773, 52784.370 23/11/08,18:17:03,00,11,1, 12.0,1,1, 0.088, 10533.786, 370.773, 52784.370 23/11/08,18:17:03,01,11,1, 12.0,1,1, 0.088, 10533.837, 370.829, 52784.392 23/11/08,18:17:03,02,11,1, 12.0,1,1, 0.088, 10533.882, 370.852, 52784.400 23/11/08,18:17:03,03,11,1, 12.0,1,1, 0.088, 10533.905, 370.859, 52784.394 23/11/08,18:17:03,04,11,1, 12.0,1,1, 0.088, 10533.934, 370.844, 52784.377 23/11/08,18:17:03,05,11,1, 12.0,1,1, 0.088, 10533.944, 370.849, 52784.340 23/11/08,18:17:03,06,11,1, 12.0,1,1, 0.088, 10533.993, 370.869, 52784.324 23/11/08,18:17:03,07,11,1, 12.0,1,1, 0.088, 10534.006, 370.870, 52784.330 23/11/08,18:17:03,08,11,1, 12.0,1,1, 0.088, 10534.027, 370.898, 52784.511 23/11/08,18:17:03,09,11,1, 12.0,1,1, 0.088, 10534.102, 370.902, 52784.308 23/11/08,18:17:03,10,11,1, 12.0,1,1, 0.088, 10534.131, 370.906, 52784.322 23/11/08,18:17:03,11,11,1, 12.0,1,1, 0.088, 10534.139, 370.909, 52784.318 23/11/08,18:17:03,12,11,1, 12.0,1,1, 0.088, 10534.181, 370.908, 52784.307 23/11/08,18:17:03,13,11,1, 12.0,1,1, 0.088, 10534.192, 370.951, 52784.292 23/11/08,18:17:03,14,11,1, 12.0,1,1, 0.088, 10534.235, 370.946, 52784.286 23/11/08,18:17:03,15,11,1, 12.0,1,1, 0.088, 10534.257, 370.946, 52784.267 23/11/08,18:17:03,16,11,1, 12.0,1,1, 0.088, 10534.290, 370.959, 52784.255 23/11/08,18:17:03,17,11,1, 12.0,1,1, 0.088, 10534.327, 370.949, 52784.310 23/11/08,18:17:03,18,11,1, 12.0,1,1, 0.088, 10534.337, 370.977, 52784.290 23/11/08,18:17:03,19,11,1, 12.0,1,1, 0.088, 10534.385, 370.981, 52784.272 23/11/08,18:17:04,00,10,1, 11.9,1,1, 0.090, 10534.378, 370.981, 52784.272 23/11/08,18:17:04,01,10,1, 11.9,1,1, 0.090, 10534.428, 371.030, 52784.253 23/11/08,18:17:04,02,10,1, 11.9,1,1, 0.090, 10534.470, 371.023, 52784.223 23/11/08,18:17:04,03,10,1, 11.9,1,1, 0.090, 10534.481, 371.020, 52784.220 23/11/08,18:17:04,04,10,1, 11.9,1,1, 0.090, 10534.499, 371.025, 52784.227 23/11/08,18:17:04,05,10,1, 11.9,1,1, 0.090, 10534.541, 371.032, 52784.234 23/11/08,18:17:04,06,10,1, 11.9,1,1, 0.090, 10534.567, 371.059, 52784.173 23/11/08,18:17:04,07,10,1, 11.9,1,1, 0.090, 10534.593, 371.066, 52784.152 23/11/08,18:17:04,08,10,1, 11.9,1,1, 0.090, 10534.627, 371.077, 52784.161 23/11/08,18:17:04,09,10,1, 11.9,1,1, 0.090, 10534.636, 371.078, 52784.146 23/11/08,18:17:04,10,10,1, 11.9,1,1, 0.090, 10534.669, 371.097, 52784.179 23/11/08,18:17:04,11,10,1, 11.9,1,1, 0.090, 10534.707, 371.113, 52784.136 23/11/08,18:17:04,12,10,1, 11.9,1,1, 0.090, 10534.718, 371.128, 52784.127 23/11/08,18:17:04,13,10,1, 11.9,1,1, 0.090, 10534.755, 371.134, 52784.148 23/11/08,18:17:04,14,10,1, 11.9,1,1, 0.090, 10534.795, 371.144, 52784.142 23/11/08,18:17:04,15,10,1, 11.9,1,1, 0.090, 10534.799, 371.156, 52784.125 23/11/08,18:17:04,16,10,1, 11.9,1,1, 0.090, 10534.839, 371.165, 52784.110 23/11/08,18:17:04,17,10,1, 11.9,1,1, 0.090, 10534.858, 371.154, 52784.102 23/11/08,18:17:04,18,10,1, 11.9,1,1, 0.090, 10534.902, 371.173, 52784.080 23/11/08,18:17:04,19,10,1, 11.9,1,1, 0.090, 10534.906, 371.174, 52784.054 23/11/08,18:17:05,00,10,1, 11.9,1,1, 0.092, 10534.904, 371.174, 52784.054 23/11/08,18:17:05,01,10,1, 11.9,1,1, 0.092, 10534.980, 371.205, 52784.080 23/11/08,18:17:05,02,10,1, 11.9,1,1, 0.092, 10535.007, 371.206, 52784.049 23/11/08,18:17:05,03,10,1, 11.9,1,1, 0.092, 10535.037, 371.198, 52784.031 23/11/08,18:17:05,04,10,1, 11.9,1,1, 0.092, 10535.048, 371.222, 52784.067 23/11/08,18:17:05,05,10,1, 11.9,1,1, 0.092, 10535.086, 371.237, 52784.034 23/11/08,18:17:05,06,10,1, 11.9,1,1, 0.092, 10535.118, 371.238, 52784.012 23/11/08,18:17:05,07,10,1, 11.9,1,1, 0.092, 10535.166, 371.259, 52783.995 23/11/08,18:17:05,08,10,1, 11.9,1,1, 0.092, 10535.159, 371.282, 52784.015 23/11/08,18:17:05,09,10,1, 11.9,1,1, 0.092, 10535.193, 371.287, 52783.992 23/11/08,18:17:05,10,10,1, 11.9,1,1, 0.092, 10535.210, 371.294, 52783.981 23/11/08,18:17:05,11,10,1, 11.9,1,1, 0.092, 10535.229, 371.330, 52783.980 23/11/08,18:17:05,12,10,1, 11.9,1,1, 0.092, 10535.274, 371.278, 52783.975 23/11/08,18:17:05,13,10,1, 11.9,1,1, 0.092, 10535.301, 371.307, 52783.985 23/11/08,18:17:05,14,10,1, 11.9,1,1, 0.092, 10535.344, 371.333, 52784.032 23/11/08,18:17:05,15,10,1, 11.9,1,1, 0.092, 10535.311, 371.336, 52783.913 23/11/08,18:17:05,16,10,1, 11.9,1,1, 0.092, 10535.355, 371.359, 52784.004 23/11/08,18:17:05,17,10,1, 11.9,1,1, 0.092, 10535.368, 371.369, 52783.951 23/11/08,18:17:05,18,10,1, 11.9,1,1, 0.092, 10535.415, 371.346, 52783.889 23/11/08,18:17:05,19,10,1, 11.9,1,1, 0.092, 10535.448, 371.367, 52783.869 23/11/08,18:17:06,00,11,1, 11.9,1,1, 0.090, 10535.446, 371.367, 52783.869 23/11/08,18:17:06,01,11,1, 11.9,1,1, 0.090, 10535.512, 371.395, 52783.851 23/11/08,18:17:06,02,11,1, 11.9,1,1, 0.090, 10535.543, 371.404, 52783.850 23/11/08,18:17:06,03,11,1, 11.9,1,1, 0.090, 10535.573, 371.428, 52783.864 23/11/08,18:17:06,04,11,1, 11.9,1,1, 0.090, 10535.578, 371.434, 52783.872 23/11/08,18:17:06,05,11,1, 11.9,1,1, 0.090, 10535.622, 371.419, 52783.876 23/11/08,18:17:06,06,11,1, 11.9,1,1, 0.090, 10535.642, 371.453, 52783.843 23/11/08,18:17:06,07,11,1, 11.9,1,1, 0.090, 10535.684, 371.459, 52783.844 23/11/08,18:17:06,08,11,1, 11.9,1,1, 0.090, 10535.697, 371.456, 52783.818 23/11/08,18:17:06,09,11,1, 11.9,1,1, 0.090, 10535.731, 371.475, 52783.797 23/11/08,18:17:06,10,11,1, 11.9,1,1, 0.090, 10535.748, 371.484, 52783.843 23/11/08,18:17:06,11,11,1, 11.9,1,1, 0.090, 10535.773, 371.504, 52783.805 23/11/08,18:17:06,12,11,1, 11.9,1,1, 0.090, 10535.807, 371.525, 52783.810 23/11/08,18:17:06,13,11,1, 11.9,1,1, 0.090, 10535.837, 371.524, 52783.808 23/11/08,18:17:06,14,11,1, 11.9,1,1, 0.090, 10535.850, 371.519, 52783.815 23/11/08,18:17:06,15,11,1, 11.9,1,1, 0.090, 10535.900, 371.548, 52783.781 23/11/08,18:17:06,16,11,1, 11.9,1,1, 0.090, 10535.896, 371.543, 52783.757 23/11/08,18:17:06,17,11,1, 11.9,1,1, 0.090, 10535.941, 371.551, 52783.799 23/11/08,18:17:06,18,11,1, 11.9,1,1, 0.090, 10535.963, 371.583, 52783.763 23/11/08,18:17:06,19,11,1, 11.9,1,1, 0.090, 10535.969, 371.579, 52783.835 23/11/08,18:17:07,00,11,1, 11.9,1,1, 0.091, 10535.964, 371.579, 52783.835 23/11/08,18:17:07,01,11,1, 11.9,1,1, 0.091, 10536.016, 371.611, 52783.688 23/11/08,18:17:07,02,11,1, 11.9,1,1, 0.091, 10536.059, 371.617, 52783.701 23/11/08,18:17:07,03,11,1, 11.9,1,1, 0.091, 10536.095, 371.611, 52783.679 23/11/08,18:17:07,04,11,1, 11.9,1,1, 0.091, 10536.133, 371.637, 52783.716 23/11/08,18:17:07,05,11,1, 11.9,1,1, 0.091, 10536.145, 371.640, 52783.704 23/11/08,18:17:07,06,11,1, 11.9,1,1, 0.091, 10536.175, 371.646, 52783.665 23/11/08,18:17:07,07,11,1, 11.9,1,1, 0.091, 10536.206, 371.654, 52783.654 23/11/08,18:17:07,08,11,1, 11.9,1,1, 0.091, 10536.227, 371.689, 52783.675 23/11/08,18:17:07,09,11,1, 11.9,1,1, 0.091, 10536.246, 371.691, 52783.683 23/11/08,18:17:07,10,11,1, 11.9,1,1, 0.091, 10536.261, 371.682, 52783.645 23/11/08,18:17:07,11,11,1, 11.9,1,1, 0.091, 10536.301, 371.688, 52783.627 23/11/08,18:17:07,12,11,1, 11.9,1,1, 0.091, 10536.306, 371.722, 52783.642 23/11/08,18:17:07,13,11,1, 11.9,1,1, 0.091, 10536.362, 371.712, 52783.669 23/11/08,18:17:07,14,11,1, 11.9,1,1, 0.091, 10536.370, 371.719, 52783.631 23/11/08,18:17:07,15,11,1, 11.9,1,1, 0.091, 10536.413, 371.751, 52783.625 23/11/08,18:17:07,16,11,1, 11.9,1,1, 0.091, 10536.427, 371.736, 52783.623 23/11/08,18:17:07,17,11,1, 11.9,1,1, 0.091, 10536.430, 371.758, 52783.621 23/11/08,18:17:07,18,11,1, 11.9,1,1, 0.091, 10536.465, 371.754, 52783.619 23/11/08,18:17:07,19,11,1, 11.9,1,1, 0.091, 10536.498, 371.789, 52783.587 23/11/08,18:17:08,00,10,1, 11.9,1,1, 0.091, 10536.498, 371.789, 52783.587 23/11/08,18:17:08,01,10,1, 11.9,1,1, 0.091, 10536.554, 371.774, 52783.569 23/11/08,18:17:08,02,10,1, 11.9,1,1, 0.091, 10536.587, 371.819, 52783.545 23/11/08,18:17:08,03,10,1, 11.9,1,1, 0.091, 10536.612, 371.842, 52783.562 23/11/08,18:17:08,04,10,1, 11.9,1,1, 0.091, 10536.611, 371.836, 52783.542 23/11/08,18:17:08,05,10,1, 11.9,1,1, 0.091, 10536.644, 371.850, 52783.561 23/11/08,18:17:08,06,10,1, 11.9,1,1, 0.091, 10536.684, 371.848, 52783.539 23/11/08,18:17:08,07,10,1, 11.9,1,1, 0.091, 10536.701, 371.873, 52783.541 23/11/08,18:17:08,08,10,1, 11.9,1,1, 0.091, 10536.722, 371.859, 52783.511 23/11/08,18:17:08,09,10,1, 11.9,1,1, 0.091, 10536.750, 371.851, 52783.516 23/11/08,18:17:08,10,10,1, 11.9,1,1, 0.091, 10536.803, 371.877, 52783.501 23/11/08,18:17:08,11,10,1, 11.9,1,1, 0.091, 10536.809, 371.882, 52783.487 23/11/08,18:17:08,12,10,1, 11.9,1,1, 0.091, 10536.844, 371.898, 52783.517 23/11/08,18:17:08,13,10,1, 11.9,1,1, 0.091, 10536.846, 371.901, 52783.509 23/11/08,18:17:08,14,10,1, 11.9,1,1, 0.091, 10536.895, 371.930, 52783.512 23/11/08,18:17:08,15,10,1, 11.9,1,1, 0.091, 10536.913, 371.957, 52783.512 23/11/08,18:17:08,16,10,1, 11.9,1,1, 0.091, 10536.928, 371.970, 52783.501 23/11/08,18:17:08,17,10,1, 11.9,1,1, 0.091, 10536.959, 371.987, 52783.435 23/11/08,18:17:08,18,10,1, 11.9,1,1, 0.091, 10536.980, 371.982, 52783.420 23/11/08,18:17:08,19,10,1, 11.9,1,1, 0.091, 10537.023, 371.999, 52783.440 23/11/08,18:17:09,00,09,1, 11.9,1,1, 0.092, 10537.015, 371.999, 52783.440 23/11/08,18:17:09,01,09,1, 11.9,1,1, 0.092, 10537.070, 372.016, 52783.425 23/11/08,18:17:09,02,09,1, 11.9,1,1, 0.092, 10537.069, 372.020, 52783.441 23/11/08,18:17:09,03,09,1, 11.9,1,1, 0.092, 10537.114, 372.030, 52783.436 23/11/08,18:17:09,04,09,1, 11.9,1,1, 0.092, 10537.126, 372.039, 52783.393 23/11/08,18:17:09,05,09,1, 11.9,1,1, 0.092, 10537.142, 372.058, 52783.355 23/11/08,18:17:09,06,09,1, 11.9,1,1, 0.092, 10537.184, 372.044, 52783.381 23/11/08,18:17:09,07,09,1, 11.9,1,1, 0.092, 10537.218, 372.066, 52783.345 23/11/08,18:17:09,08,09,1, 11.9,1,1, 0.092, 10537.216, 372.073, 52783.356 23/11/08,18:17:09,09,09,1, 11.9,1,1, 0.092, 10537.239, 372.089, 52783.366 23/11/08,18:17:09,10,09,1, 11.9,1,1, 0.092, 10537.253, 372.111, 52783.334 23/11/08,18:17:09,11,09,1, 11.9,1,1, 0.092, 10537.296, 372.109, 52783.365 23/11/08,18:17:09,12,09,1, 11.9,1,1, 0.092, 10537.307, 372.133, 52783.340 23/11/08,18:17:09,13,09,1, 11.9,1,1, 0.092, 10537.343, 372.109, 52783.306 23/11/08,18:17:09,14,09,1, 11.9,1,1, 0.092, 10537.387, 372.129, 52783.302 23/11/08,18:17:09,15,09,1, 11.9,1,1, 0.092, 10537.398, 372.139, 52783.300 23/11/08,18:17:09,16,09,1, 11.9,1,1, 0.092, 10537.412, 372.183, 52783.277 23/11/08,18:17:09,17,09,1, 11.9,1,1, 0.092, 10537.431, 372.160, 52783.323 23/11/08,18:17:09,18,09,1, 11.9,1,1, 0.092, 10537.455, 372.173, 52783.315 23/11/08,18:17:09,19,09,1, 11.9,1,1, 0.092, 10537.505, 372.188, 52783.322 23/11/08,18:17:10,00,10,1, 12.0,1,1, 0.087, 10537.499, 372.188, 52783.322 23/11/08,18:17:10,01,10,1, 12.0,1,1, 0.087, 10537.544, 372.207, 52783.289 23/11/08,18:17:10,02,10,1, 12.0,1,1, 0.087, 10537.595, 372.192, 52783.300 23/11/08,18:17:10,03,10,1, 12.0,1,1, 0.087, 10537.607, 372.242, 52783.251 23/11/08,18:17:10,04,10,1, 12.0,1,1, 0.087, 10537.622, 372.230, 52783.246 23/11/08,18:17:10,05,10,1, 12.0,1,1, 0.087, 10537.668, 372.229, 52783.237 23/11/08,18:17:10,06,10,1, 12.0,1,1, 0.087, 10537.672, 372.291, 52783.243 23/11/08,18:17:10,07,10,1, 12.0,1,1, 0.087, 10537.702, 372.278, 52783.207 23/11/08,18:17:10,08,10,1, 12.0,1,1, 0.087, 10537.718, 372.295, 52783.194 23/11/08,18:17:10,09,10,1, 12.0,1,1, 0.087, 10537.742, 372.298, 52783.221 23/11/08,18:17:10,10,10,1, 12.0,1,1, 0.087, 10537.770, 372.307, 52783.218 23/11/08,18:17:10,11,10,1, 12.0,1,1, 0.087, 10537.792, 372.305, 52783.168 23/11/08,18:17:10,12,10,1, 12.0,1,1, 0.087, 10537.809, 372.321, 52783.188 23/11/08,18:17:10,13,10,1, 12.0,1,1, 0.087, 10537.811, 372.357, 52783.191 23/11/08,18:17:10,14,10,1, 12.0,1,1, 0.087, 10537.864, 372.370, 52783.202 23/11/08,18:17:10,15,10,1, 12.0,1,1, 0.087, 10537.877, 372.366, 52783.168 23/11/08,18:17:10,16,10,1, 12.0,1,1, 0.087, 10537.893, 372.385, 52783.143 23/11/08,18:17:10,17,10,1, 12.0,1,1, 0.087, 10537.915, 372.395, 52783.165 23/11/08,18:17:10,18,10,1, 12.0,1,1, 0.087, 10537.962, 372.392, 52783.143 23/11/08,18:17:10,19,10,1, 12.0,1,1, 0.087, 10537.972, 372.412, 52783.168 23/11/08,18:17:11,00,09,1, 11.9,1,1, 0.094, 10537.966, 372.412, 52783.168 23/11/08,18:17:11,01,09,1, 11.9,1,1, 0.094, 10538.011, 372.436, 52783.153 23/11/08,18:17:11,02,09,1, 11.9,1,1, 0.094, 10538.051, 372.447, 52783.285 23/11/08,18:17:11,03,09,1, 11.9,1,1, 0.094, 10538.088, 372.457, 52783.084 23/11/08,18:17:11,04,09,1, 11.9,1,1, 0.094, 10538.093, 372.464, 52783.064 23/11/08,18:17:11,05,09,1, 11.9,1,1, 0.094, 10538.106, 372.458, 52783.089 23/11/08,18:17:11,06,09,1, 11.9,1,1, 0.094, 10538.125, 372.491, 52783.050 23/11/08,18:17:11,07,09,1, 11.9,1,1, 0.094, 10538.162, 372.491, 52783.081 23/11/08,18:17:11,08,09,1, 11.9,1,1, 0.094, 10538.177, 372.513, 52783.056 23/11/08,18:17:11,09,09,1, 11.9,1,1, 0.094, 10538.189, 372.520, 52783.071 23/11/08,18:17:11,10,09,1, 11.9,1,1, 0.094, 10538.249, 372.528, 52783.073 23/11/08,18:17:11,11,09,1, 11.9,1,1, 0.094, 10538.263, 372.557, 52783.078 23/11/08,18:17:11,12,09,1, 11.9,1,1, 0.094, 10538.260, 372.557, 52783.051 23/11/08,18:17:11,13,09,1, 11.9,1,1, 0.094, 10538.259, 372.546, 52783.037 23/11/08,18:17:11,14,09,1, 11.9,1,1, 0.094, 10538.312, 372.577, 52783.025 23/11/08,18:17:11,15,09,1, 11.9,1,1, 0.094, 10538.322, 372.567, 52783.011 23/11/08,18:17:11,16,09,1, 11.9,1,1, 0.094, 10538.360, 372.586, 52783.006 23/11/08,18:17:11,17,09,1, 11.9,1,1, 0.094, 10538.381, 372.600, 52783.058 23/11/08,18:17:11,18,09,1, 11.9,1,1, 0.094, 10538.380, 372.623, 52783.002 23/11/08,18:17:11,19,09,1, 11.9,1,1, 0.094, 10538.407, 372.629, 52783.020 23/11/08,18:17:12,00,09,1, 11.9,1,1, 0.092, 10538.400, 372.629, 52783.020 23/11/08,18:17:12,01,09,1, 11.9,1,1, 0.092, 10538.459, 372.624, 52782.978 23/11/08,18:17:12,02,09,1, 11.9,1,1, 0.092, 10538.463, 372.641, 52782.999 23/11/08,18:17:12,03,09,1, 11.9,1,1, 0.092, 10538.481, 372.644, 52782.973 23/11/08,18:17:12,04,09,1, 11.9,1,1, 0.092, 10538.529, 372.680, 52782.957 23/11/08,18:17:12,05,09,1, 11.9,1,1, 0.092, 10538.546, 372.680, 52782.950 23/11/08,18:17:12,06,09,1, 11.9,1,1, 0.092, 10538.581, 372.675, 52782.965 23/11/08,18:17:12,07,09,1, 11.9,1,1, 0.092, 10538.594, 372.688, 52782.909 23/11/08,18:17:12,08,09,1, 11.9,1,1, 0.092, 10538.621, 372.698, 52782.908 23/11/08,18:17:12,09,09,1, 11.9,1,1, 0.092, 10538.624, 372.706, 52782.909 23/11/08,18:17:12,10,09,1, 11.9,1,1, 0.092, 10538.629, 372.718, 52782.912 23/11/08,18:17:12,11,09,1, 11.9,1,1, 0.092, 10538.690, 372.736, 52782.891 23/11/08,18:17:12,12,09,1, 11.9,1,1, 0.092, 10538.675, 372.738, 52782.864 23/11/08,18:17:12,13,09,1, 11.9,1,1, 0.092, 10538.731, 372.747, 52782.880 23/11/08,18:17:12,14,09,1, 11.9,1,1, 0.092, 10538.741, 372.777, 52782.873 23/11/08,18:17:12,15,09,1, 11.9,1,1, 0.092, 10538.750, 372.775, 52782.884 23/11/08,18:17:12,16,09,1, 11.9,1,1, 0.092, 10538.763, 372.767, 52782.865 23/11/08,18:17:12,17,09,1, 11.9,1,1, 0.092, 10538.780, 372.810, 52782.878 23/11/08,18:17:12,18,09,1, 11.9,1,1, 0.092, 10538.786, 372.821, 52782.854 23/11/08,18:17:12,19,09,1, 11.9,1,1, 0.092, 10538.843, 372.836, 52782.838 23/11/08,18:17:13,00,09,1, 11.9,1,1, 0.090, 10538.843, 372.836, 52782.838 23/11/08,18:17:13,01,09,1, 11.9,1,1, 0.090, 10538.882, 372.844, 52782.838 23/11/08,18:17:13,02,09,1, 11.9,1,1, 0.090, 10538.889, 372.861, 52782.854 23/11/08,18:17:13,03,09,1, 11.9,1,1, 0.090, 10538.919, 372.873, 52782.843 23/11/08,18:17:13,04,09,1, 11.9,1,1, 0.090, 10538.941, 372.855, 52782.828 23/11/08,18:17:13,05,09,1, 11.9,1,1, 0.090, 10538.961, 372.894, 52782.803 23/11/08,18:17:13,06,09,1, 11.9,1,1, 0.090, 10538.990, 372.888, 52782.777 23/11/08,18:17:13,07,09,1, 11.9,1,1, 0.090, 10539.015, 372.899, 52782.797 23/11/08,18:17:13,08,09,1, 11.9,1,1, 0.090, 10539.011, 372.931, 52782.789 23/11/08,18:17:13,09,09,1, 11.9,1,1, 0.090, 10539.041, 372.935, 52782.759 23/11/08,18:17:13,10,09,1, 11.9,1,1, 0.090, 10539.087, 372.954, 52782.778 23/11/08,18:17:13,11,09,1, 11.9,1,1, 0.090, 10539.066, 372.956, 52782.769 23/11/08,18:17:13,12,09,1, 11.9,1,1, 0.090, 10539.104, 372.959, 52782.781 23/11/08,18:17:13,13,09,1, 11.9,1,1, 0.090, 10539.123, 372.979, 52782.800 23/11/08,18:17:13,14,09,1, 11.9,1,1, 0.090, 10539.123, 372.972, 52782.737 23/11/08,18:17:13,15,09,1, 11.9,1,1, 0.090, 10539.145, 373.002, 52782.720 23/11/08,18:17:13,16,09,1, 11.9,1,1, 0.090, 10539.164, 373.013, 52782.728 23/11/08,18:17:13,17,09,1, 11.9,1,1, 0.090, 10539.170, 373.030, 52782.749 23/11/08,18:17:13,18,09,1, 11.9,1,1, 0.090, 10539.207, 373.031, 52782.717 23/11/08,18:17:13,19,09,1, 11.9,1,1, 0.090, 10539.223, 373.043, 52782.683 23/11/08,18:17:14,00,09,1, 11.8,1,1, 0.089, 10539.218, 373.043, 52782.683 23/11/08,18:17:14,01,09,1, 11.8,1,1, 0.089, 10539.268, 373.053, 52782.716 23/11/08,18:17:14,02,09,1, 11.8,1,1, 0.089, 10539.283, 373.067, 52782.674 23/11/08,18:17:14,03,09,1, 11.8,1,1, 0.089, 10539.294, 373.049, 52782.654 23/11/08,18:17:14,04,09,1, 11.8,1,1, 0.089, 10539.303, 373.091, 52782.645 23/11/08,18:17:14,05,09,1, 11.8,1,1, 0.089, 10539.283, 373.071, 52782.567 23/11/08,18:17:14,06,09,1, 11.8,1,1, 0.089, 10539.366, 373.096, 52782.700 23/11/08,18:17:14,07,09,1, 11.8,1,1, 0.089, 10539.374, 373.090, 52782.611 23/11/08,18:17:14,08,09,1, 11.8,1,1, 0.089, 10539.368, 373.097, 52782.659 23/11/08,18:17:14,09,09,1, 11.8,1,1, 0.089, 10539.396, 373.111, 52782.648 23/11/08,18:17:14,10,09,1, 11.8,1,1, 0.089, 10539.414, 373.147, 52782.664 23/11/08,18:17:14,11,09,1, 11.8,1,1, 0.089, 10539.441, 373.132, 52782.648 23/11/08,18:17:14,12,09,1, 11.8,1,1, 0.089, 10539.430, 373.155, 52782.647 23/11/08,18:17:14,13,09,1, 11.8,1,1, 0.089, 10539.478, 373.172, 52782.646 23/11/08,18:17:14,14,09,1, 11.8,1,1, 0.089, 10539.495, 373.173, 52782.630 23/11/08,18:17:14,15,09,1, 11.8,1,1, 0.089, 10539.489, 373.183, 52782.647 23/11/08,18:17:14,16,09,1, 11.8,1,1, 0.089, 10539.502, 373.174, 52782.603 23/11/08,18:17:14,17,09,1, 11.8,1,1, 0.089, 10539.514, 373.192, 52782.557 23/11/08,18:17:14,18,09,1, 11.8,1,1, 0.089, 10539.538, 373.228, 52782.598 23/11/08,18:17:14,19,09,1, 11.8,1,1, 0.089, 10539.539, 373.226, 52782.580 23/11/08,18:17:15,00,09,1, 11.9,1,1, 0.090, 10539.535, 373.226, 52782.580 23/11/08,18:17:15,01,09,1, 11.9,1,1, 0.090, 10539.584, 373.240, 52782.559 23/11/08,18:17:15,02,09,1, 11.9,1,1, 0.090, 10539.603, 373.243, 52782.565 23/11/08,18:17:15,03,09,1, 11.9,1,1, 0.090, 10539.630, 373.274, 52782.558 23/11/08,18:17:15,04,09,1, 11.9,1,1, 0.090, 10539.629, 373.271, 52782.546 23/11/08,18:17:15,05,09,1, 11.9,1,1, 0.090, 10539.664, 373.284, 52782.543 23/11/08,18:17:15,06,09,1, 11.9,1,1, 0.090, 10539.660, 373.271, 52782.532 23/11/08,18:17:15,07,09,1, 11.9,1,1, 0.090, 10539.687, 373.282, 52782.549 23/11/08,18:17:15,08,09,1, 11.9,1,1, 0.090, 10539.698, 373.314, 52782.534 23/11/08,18:17:15,09,09,1, 11.9,1,1, 0.090, 10539.712, 373.317, 52782.516 23/11/08,18:17:15,10,09,1, 11.9,1,1, 0.090, 10539.721, 373.311, 52782.475 23/11/08,18:17:15,11,09,1, 11.9,1,1, 0.090, 10539.732, 373.328, 52782.537 23/11/08,18:17:15,12,09,1, 11.9,1,1, 0.090, 10539.754, 373.338, 52782.503 23/11/08,18:17:15,13,09,1, 11.9,1,1, 0.090, 10539.762, 373.346, 52782.468 23/11/08,18:17:15,14,09,1, 11.9,1,1, 0.090, 10539.765, 373.349, 52782.493 23/11/08,18:17:15,15,09,1, 11.9,1,1, 0.090, 10539.810, 373.371, 52782.494 23/11/08,18:17:15,16,09,1, 11.9,1,1, 0.090, 10539.794, 373.378, 52782.467 23/11/08,18:17:15,17,09,1, 11.9,1,1, 0.090, 10539.810, 373.413, 52782.461 23/11/08,18:17:15,18,09,1, 11.9,1,1, 0.090, 10539.830, 373.413, 52782.455 23/11/08,18:17:15,19,09,1, 11.9,1,1, 0.090, 10539.865, 373.434, 52782.438 23/11/08,18:17:16,00,09,1, 11.9,1,1, 0.087, 10539.861, 373.434, 52782.438 23/11/08,18:17:16,01,09,1, 11.9,1,1, 0.087, 10539.861, 373.445, 52782.453 23/11/08,18:17:16,02,09,1, 11.9,1,1, 0.087, 10539.919, 373.451, 52782.436 23/11/08,18:17:16,03,09,1, 11.9,1,1, 0.087, 10539.908, 373.442, 52782.465 23/11/08,18:17:16,04,09,1, 11.9,1,1, 0.087, 10539.942, 373.487, 52782.459 23/11/08,18:17:16,05,09,1, 11.9,1,1, 0.087, 10539.956, 373.495, 52782.417 23/11/08,18:17:16,06,09,1, 11.9,1,1, 0.087, 10539.927, 373.503, 52782.353 23/11/08,18:17:16,07,09,1, 11.9,1,1, 0.087, 10539.995, 373.498, 52782.406 23/11/08,18:17:16,08,09,1, 11.9,1,1, 0.087, 10539.982, 373.518, 52782.378 23/11/08,18:17:16,09,09,1, 11.9,1,1, 0.087, 10539.993, 373.525, 52782.411 23/11/08,18:17:16,10,09,1, 11.9,1,1, 0.087, 10540.012, 373.535, 52782.387 23/11/08,18:17:16,11,09,1, 11.9,1,1, 0.087, 10540.032, 373.550, 52782.408 23/11/08,18:17:16,12,09,1, 11.9,1,1, 0.087, 10540.045, 373.561, 52782.397 23/11/08,18:17:16,13,09,1, 11.9,1,1, 0.087, 10540.058, 373.567, 52782.369 23/11/08,18:17:16,14,09,1, 11.9,1,1, 0.087, 10540.056, 373.570, 52782.371 23/11/08,18:17:16,15,09,1, 11.9,1,1, 0.087, 10540.063, 373.586, 52782.360 23/11/08,18:17:16,16,09,1, 11.9,1,1, 0.087, 10540.102, 373.581, 52782.352 23/11/08,18:17:16,17,09,1, 11.9,1,1, 0.087, 10540.092, 373.603, 52782.376 23/11/08,18:17:16,18,09,1, 11.9,1,1, 0.087, 10540.104, 373.620, 52782.356 23/11/08,18:17:16,19,09,1, 11.9,1,1, 0.087, 10540.121, 373.605, 52782.345 23/11/08,18:17:17,00,09,1, 11.9,1,1, 0.088, 10540.119, 373.605, 52782.345 23/11/08,18:17:17,01,09,1, 11.9,1,1, 0.088, 10540.130, 373.631, 52782.319 23/11/08,18:17:17,02,09,1, 11.9,1,1, 0.088, 10540.160, 373.651, 52782.291 23/11/08,18:17:17,03,09,1, 11.9,1,1, 0.088, 10540.171, 373.662, 52782.324 23/11/08,18:17:17,04,09,1, 11.9,1,1, 0.088, 10540.189, 373.653, 52782.299 23/11/08,18:17:17,05,09,1, 11.9,1,1, 0.088, 10540.184, 373.670, 52782.283 23/11/08,18:17:17,06,09,1, 11.9,1,1, 0.088, 10540.177, 373.656, 52782.283 23/11/08,18:17:17,07,09,1, 11.9,1,1, 0.088, 10540.216, 373.684, 52782.284 23/11/08,18:17:17,08,09,1, 11.9,1,1, 0.088, 10540.217, 373.677, 52781.980 23/11/08,18:17:17,09,09,1, 11.9,1,1, 0.088, 10540.209, 373.706, 52782.290 23/11/08,18:17:17,10,09,1, 11.9,1,1, 0.088, 10540.226, 373.691, 52782.268 23/11/08,18:17:17,11,09,1, 11.9,1,1, 0.088, 10540.252, 373.719, 52782.270 23/11/08,18:17:17,12,09,1, 11.9,1,1, 0.088, 10540.252, 373.729, 52782.228 23/11/08,18:17:17,13,09,1, 11.9,1,1, 0.088, 10540.292, 373.728, 52782.247 23/11/08,18:17:17,14,09,1, 11.9,1,1, 0.088, 10540.309, 373.750, 52782.260 23/11/08,18:17:17,15,09,1, 11.9,1,1, 0.088, 10540.311, 373.749, 52782.223 23/11/08,18:17:17,16,09,1, 11.9,1,1, 0.088, 10540.332, 373.750, 52782.216 23/11/08,18:17:17,17,09,1, 11.9,1,1, 0.088, 10540.310, 373.771, 52782.220 23/11/08,18:17:17,18,09,1, 11.9,1,1, 0.088, 10540.339, 373.767, 52782.196 23/11/08,18:17:17,19,09,1, 11.9,1,1, 0.088, 10540.345, 373.778, 52782.226 23/11/08,18:17:18,00,09,1, 11.9,1,1, 0.088, 10540.345, 373.778, 52782.226 23/11/08,18:17:18,01,09,1, 11.9,1,1, 0.088, 10540.340, 373.797, 52782.204 23/11/08,18:17:18,02,09,1, 11.9,1,1, 0.088, 10540.374, 373.780, 52782.208 23/11/08,18:17:18,03,09,1, 11.9,1,1, 0.088, 10540.366, 373.798, 52782.192 23/11/08,18:17:18,04,09,1, 11.9,1,1, 0.088, 10540.392, 373.812, 52782.118 23/11/08,18:17:18,05,09,1, 11.9,1,1, 0.088, 10540.423, 373.815, 52782.056 23/11/08,18:17:18,06,09,1, 11.9,1,1, 0.088, 10540.380, 373.835, 52782.185 23/11/08,18:17:18,07,09,1, 11.9,1,1, 0.088, 10540.392, 373.832, 52782.162 23/11/08,18:17:18,08,09,1, 11.9,1,1, 0.088, 10540.427, 373.846, 52782.149 23/11/08,18:17:18,09,09,1, 11.9,1,1, 0.088, 10540.420, 373.844, 52782.132 23/11/08,18:17:18,10,09,1, 11.9,1,1, 0.088, 10540.447, 373.846, 52782.148 23/11/08,18:17:18,11,09,1, 11.9,1,1, 0.088, 10540.436, 373.868, 52782.149 23/11/08,18:17:18,12,09,1, 11.9,1,1, 0.088, 10540.465, 373.874, 52782.134 23/11/08,18:17:18,13,09,1, 11.9,1,1, 0.088, 10540.467, 373.887, 52782.123 23/11/08,18:17:18,14,09,1, 11.9,1,1, 0.088, 10540.452, 373.875, 52782.140 23/11/08,18:17:18,15,09,1, 11.9,1,1, 0.088, 10540.493, 373.912, 52782.094 23/11/08,18:17:18,16,09,1, 11.9,1,1, 0.088, 10540.504, 373.930, 52782.153 23/11/08,18:17:18,17,09,1, 11.9,1,1, 0.088, 10540.514, 373.906, 52782.105 23/11/08,18:17:18,18,09,1, 11.9,1,1, 0.088, 10540.495, 373.932, 52782.095 23/11/08,18:17:18,19,09,1, 11.9,1,1, 0.088, 10540.524, 373.958, 52782.070 23/11/08,18:17:19,00,09,1, 12.0,1,1, 0.088, 10540.520, 373.958, 52782.070 23/11/08,18:17:19,01,09,1, 12.0,1,1, 0.088, 10540.531, 373.966, 52782.071 23/11/08,18:17:19,02,09,1, 12.0,1,1, 0.088, 10540.541, 373.969, 52782.111 23/11/08,18:17:19,03,09,1, 12.0,1,1, 0.088, 10540.527, 374.003, 52782.067 23/11/08,18:17:19,04,09,1, 12.0,1,1, 0.088, 10540.556, 374.017, 52782.084 23/11/08,18:17:19,05,09,1, 12.0,1,1, 0.088, 10540.562, 373.990, 52782.065 23/11/08,18:17:19,06,09,1, 12.0,1,1, 0.088, 10540.579, 373.991, 52782.009 23/11/08,18:17:19,07,09,1, 12.0,1,1, 0.088, 10540.580, 374.027, 52782.064 23/11/08,18:17:19,08,09,1, 12.0,1,1, 0.088, 10540.573, 374.025, 52782.049 23/11/08,18:17:19,09,09,1, 12.0,1,1, 0.088, 10540.591, 374.031, 52782.044 23/11/08,18:17:19,10,09,1, 12.0,1,1, 0.088, 10540.602, 374.036, 52782.030 23/11/08,18:17:19,11,09,1, 12.0,1,1, 0.088, 10540.607, 374.055, 52782.051 23/11/08,18:17:19,12,09,1, 12.0,1,1, 0.088, 10540.619, 374.069, 52782.060 23/11/08,18:17:19,13,09,1, 12.0,1,1, 0.088, 10540.628, 374.086, 52782.026 23/11/08,18:17:19,14,09,1, 12.0,1,1, 0.088, 10540.624, 374.078, 52782.019 23/11/08,18:17:19,15,09,1, 12.0,1,1, 0.088, 10540.651, 374.104, 52782.020 23/11/08,18:17:19,16,09,1, 12.0,1,1, 0.088, 10540.619, 374.081, 52782.007 23/11/08,18:17:19,17,09,1, 12.0,1,1, 0.088, 10540.633, 374.098, 52781.967 23/11/08,18:17:19,18,09,1, 12.0,1,1, 0.088, 10540.625, 374.112, 52781.981 23/11/08,18:17:19,19,09,1, 12.0,1,1, 0.088, 10540.640, 374.106, 52781.968 23/11/08,18:17:20,00,09,1, 11.9,1,1, 0.089, 10540.637, 374.106, 52781.968 23/11/08,18:17:20,01,09,1, 11.9,1,1, 0.089, 10540.656, 374.121, 52781.986 23/11/08,18:17:20,02,09,1, 11.9,1,1, 0.089, 10540.656, 374.112, 52781.981 23/11/08,18:17:20,03,09,1, 11.9,1,1, 0.089, 10540.656, 374.112, 52781.991 23/11/08,18:17:20,04,09,1, 11.9,1,1, 0.089, 10540.680, 374.133, 52781.971 23/11/08,18:17:20,05,09,1, 11.9,1,1, 0.089, 10540.678, 374.146, 52781.947 23/11/08,18:17:20,06,09,1, 11.9,1,1, 0.089, 10540.685, 374.161, 52781.926 23/11/08,18:17:20,07,09,1, 11.9,1,1, 0.089, 10540.704, 374.146, 52781.938 23/11/08,18:17:20,08,09,1, 11.9,1,1, 0.089, 10540.694, 374.145, 52781.909 23/11/08,18:17:20,09,09,1, 11.9,1,1, 0.089, 10540.710, 374.166, 52781.911 23/11/08,18:17:20,10,09,1, 11.9,1,1, 0.089, 10540.687, 374.179, 52781.909 23/11/08,18:17:20,11,09,1, 11.9,1,1, 0.089, 10540.690, 374.183, 52781.911 23/11/08,18:17:20,12,09,1, 11.9,1,1, 0.089, 10540.683, 374.182, 52781.798 23/11/08,18:17:20,13,09,1, 11.9,1,1, 0.089, 10540.722, 374.192, 52781.978 23/11/08,18:17:20,14,09,1, 11.9,1,1, 0.089, 10540.713, 374.201, 52781.921 23/11/08,18:17:20,15,09,1, 11.9,1,1, 0.089, 10540.730, 374.197, 52781.918 23/11/08,18:17:20,16,09,1, 11.9,1,1, 0.089, 10540.701, 374.228, 52781.874 23/11/08,18:17:20,17,09,1, 11.9,1,1, 0.089, 10540.728, 374.234, 52781.871 23/11/08,18:17:20,18,09,1, 11.9,1,1, 0.089, 10540.737, 374.222, 52781.916 23/11/08,18:17:20,19,09,1, 11.9,1,1, 0.089, 10540.749, 374.235, 52781.867 23/11/08,18:17:21,00,09,1, 11.9,1,1, 0.091, 10540.745, 374.235, 52781.867 23/11/08,18:17:21,01,09,1, 11.9,1,1, 0.091, 10540.728, 374.268, 52781.852 23/11/08,18:17:21,02,09,1, 11.9,1,1, 0.091, 10540.727, 374.266, 52781.876 23/11/08,18:17:21,03,09,1, 11.9,1,1, 0.091, 10540.739, 374.294, 52781.827 23/11/08,18:17:21,04,09,1, 11.9,1,1, 0.091, 10540.773, 374.273, 52781.885 23/11/08,18:17:21,05,09,1, 11.9,1,1, 0.091, 10540.744, 374.294, 52781.865 23/11/08,18:17:21,06,09,1, 11.9,1,1, 0.091, 10540.751, 374.311, 52781.866 23/11/08,18:17:21,07,09,1, 11.9,1,1, 0.091, 10540.762, 374.304, 52781.814 23/11/08,18:17:21,08,09,1, 11.9,1,1, 0.091, 10540.770, 374.309, 52781.795 23/11/08,18:17:21,09,09,1, 11.9,1,1, 0.091, 10540.762, 374.308, 52781.807 23/11/08,18:17:21,10,09,1, 11.9,1,1, 0.091, 10540.758, 374.306, 52781.804 23/11/08,18:17:21,11,09,1, 11.9,1,1, 0.091, 10540.771, 374.334, 52781.774 23/11/08,18:17:21,12,09,1, 11.9,1,1, 0.091, 10540.787, 374.350, 52781.795 23/11/08,18:17:21,13,09,1, 11.9,1,1, 0.091, 10540.786, 374.363, 52781.773 23/11/08,18:17:21,14,09,1, 11.9,1,1, 0.091, 10540.781, 374.369, 52781.807 23/11/08,18:17:21,15,09,1, 11.9,1,1, 0.091, 10540.783, 374.378, 52781.788 23/11/08,18:17:21,16,09,1, 11.9,1,1, 0.091, 10540.790, 374.385, 52781.793 23/11/08,18:17:21,17,09,1, 11.9,1,1, 0.091, 10540.779, 374.372, 52781.764 23/11/08,18:17:21,18,09,1, 11.9,1,1, 0.091, 10540.778, 374.398, 52781.750 23/11/08,18:17:21,19,09,1, 11.9,1,1, 0.091, 10540.786, 374.404, 52781.741 23/11/08,18:17:22,00,09,1, 11.9,1,1, 0.089, 10540.779, 374.404, 52781.741 23/11/08,18:17:22,01,09,1, 11.9,1,1, 0.089, 10540.779, 374.434, 52781.747 23/11/08,18:17:22,02,09,1, 11.9,1,1, 0.089, 10540.797, 374.450, 52781.708 23/11/08,18:17:22,03,09,1, 11.9,1,1, 0.089, 10540.799, 374.443, 52781.733 23/11/08,18:17:22,04,09,1, 11.9,1,1, 0.089, 10540.796, 374.450, 52781.666 23/11/08,18:17:22,05,09,1, 11.9,1,1, 0.089, 10540.819, 374.467, 52781.709 23/11/08,18:17:22,06,09,1, 11.9,1,1, 0.089, 10540.799, 374.464, 52781.741 23/11/08,18:17:22,07,09,1, 11.9,1,1, 0.089, 10540.808, 374.484, 52781.731 23/11/08,18:17:22,08,09,1, 11.9,1,1, 0.089, 10540.808, 374.477, 52781.750 23/11/08,18:17:22,09,09,1, 11.9,1,1, 0.089, 10540.803, 374.506, 52781.694 23/11/08,18:17:22,10,09,1, 11.9,1,1, 0.089, 10540.811, 374.490, 52781.715 23/11/08,18:17:22,11,09,1, 11.9,1,1, 0.089, 10540.825, 374.522, 52781.725 23/11/08,18:17:22,12,09,1, 11.9,1,1, 0.089, 10540.810, 374.490, 52781.704 23/11/08,18:17:22,13,09,1, 11.9,1,1, 0.089, 10540.777, 374.535, 52781.659 23/11/08,18:17:22,14,09,1, 11.9,1,1, 0.089, 10540.797, 374.525, 52781.703 23/11/08,18:17:22,15,09,1, 11.9,1,1, 0.089, 10540.786, 374.535, 52781.674 23/11/08,18:17:22,16,09,1, 11.9,1,1, 0.089, 10540.775, 374.520, 52781.670 23/11/08,18:17:22,17,09,1, 11.9,1,1, 0.089, 10540.807, 374.557, 52781.666 23/11/08,18:17:22,18,09,1, 11.9,1,1, 0.089, 10540.785, 374.533, 52781.682 23/11/08,18:17:22,19,09,1, 11.9,1,1, 0.089, 10540.796, 374.546, 52781.690 23/11/08,18:17:23,00,09,1, 11.9,1,1, 0.088, 10540.795, 374.546, 52781.690 23/11/08,18:17:23,01,09,1, 11.9,1,1, 0.088, 10540.787, 374.577, 52781.695 23/11/08,18:17:23,02,09,1, 11.9,1,1, 0.088, 10540.799, 374.580, 52781.693 23/11/08,18:17:23,03,09,1, 11.9,1,1, 0.088, 10540.781, 374.586, 52781.680 23/11/08,18:17:23,04,09,1, 11.9,1,1, 0.088, 10540.767, 374.604, 52781.617 23/11/08,18:17:23,05,09,1, 11.9,1,1, 0.088, 10540.794, 374.608, 52781.633 23/11/08,18:17:23,06,09,1, 11.9,1,1, 0.088, 10540.793, 374.600, 52781.643 23/11/08,18:17:23,07,09,1, 11.9,1,1, 0.088, 10540.792, 374.627, 52781.591 23/11/08,18:17:23,08,09,1, 11.9,1,1, 0.088, 10540.787, 374.627, 52781.637 23/11/08,18:17:23,09,09,1, 11.9,1,1, 0.088, 10540.790, 374.651, 52781.598 23/11/08,18:17:23,10,09,1, 11.9,1,1, 0.088, 10540.779, 374.630, 52781.595 23/11/08,18:17:23,11,09,1, 11.9,1,1, 0.088, 10540.794, 374.636, 52781.610 23/11/08,18:17:23,12,09,1, 11.9,1,1, 0.088, 10540.771, 374.622, 52781.564 23/11/08,18:17:23,13,09,1, 11.9,1,1, 0.088, 10540.764, 374.648, 52781.603 23/11/08,18:17:23,14,09,1, 11.9,1,1, 0.088, 10540.757, 374.669, 52781.601 23/11/08,18:17:23,15,09,1, 11.9,1,1, 0.088, 10540.763, 374.685, 52781.565 23/11/08,18:17:23,16,09,1, 11.9,1,1, 0.088, 10540.777, 374.668, 52781.576 23/11/08,18:17:23,17,09,1, 11.9,1,1, 0.088, 10540.729, 374.680, 52781.591 23/11/08,18:17:23,18,09,1, 11.9,1,1, 0.088, 10540.739, 374.694, 52781.558 23/11/08,18:17:23,19,09,1, 11.9,1,1, 0.088, 10540.747, 374.674, 52781.594 23/11/08,18:17:24,00,09,1, 11.9,1,1, 0.091, 10540.745, 374.674, 52781.594 23/11/08,18:17:24,01,09,1, 11.9,1,1, 0.091, 10540.752, 374.684, 52781.549 23/11/08,18:17:24,02,09,1, 11.9,1,1, 0.091, 10540.760, 374.716, 52781.556 23/11/08,18:17:24,03,09,1, 11.9,1,1, 0.091, 10540.727, 374.741, 52781.568 23/11/08,18:17:24,04,09,1, 11.9,1,1, 0.091, 10540.732, 374.725, 52781.561 23/11/08,18:17:24,05,09,1, 11.9,1,1, 0.091, 10540.741, 374.757, 52781.557 23/11/08,18:17:24,06,09,1, 11.9,1,1, 0.091, 10540.730, 374.766, 52781.506 23/11/08,18:17:24,07,09,1, 11.9,1,1, 0.091, 10540.737, 374.772, 52781.527 23/11/08,18:17:24,08,09,1, 11.9,1,1, 0.091, 10540.734, 374.748, 52781.520 23/11/08,18:17:24,09,09,1, 11.9,1,1, 0.091, 10540.718, 374.787, 52781.517 23/11/08,18:17:24,10,09,1, 11.9,1,1, 0.091, 10540.728, 374.760, 52781.524 23/11/08,18:17:24,11,09,1, 11.9,1,1, 0.091, 10540.702, 374.806, 52781.505 23/11/08,18:17:24,12,09,1, 11.9,1,1, 0.091, 10540.706, 374.778, 52781.516 23/11/08,18:17:24,13,09,1, 11.9,1,1, 0.091, 10540.708, 374.807, 52781.542 23/11/08,18:17:24,14,09,1, 11.9,1,1, 0.091, 10540.686, 374.790, 52781.486 23/11/08,18:17:24,15,09,1, 11.9,1,1, 0.091, 10540.704, 374.821, 52781.517 23/11/08,18:17:24,16,09,1, 11.9,1,1, 0.091, 10540.696, 374.811, 52781.487 23/11/08,18:17:24,17,09,1, 11.9,1,1, 0.091, 10540.701, 374.815, 52781.486 23/11/08,18:17:24,18,09,1, 11.9,1,1, 0.091, 10540.665, 374.830, 52781.474 23/11/08,18:17:24,19,09,1, 11.9,1,1, 0.091, 10540.674, 374.848, 52781.499 23/11/08,18:17:25,00,09,1, 11.9,1,1, 0.089, 10540.670, 374.848, 52781.499 23/11/08,18:17:25,01,09,1, 11.9,1,1, 0.089, 10540.656, 374.869, 52781.501 23/11/08,18:17:25,02,09,1, 11.9,1,1, 0.089, 10540.669, 374.879, 52781.462 23/11/08,18:17:25,03,09,1, 11.9,1,1, 0.089, 10540.638, 374.893, 52781.394 23/11/08,18:17:25,04,09,1, 11.9,1,1, 0.089, 10540.631, 374.881, 52781.512 23/11/08,18:17:25,05,09,1, 11.9,1,1, 0.089, 10540.653, 374.903, 52781.476 23/11/08,18:17:25,06,09,1, 11.9,1,1, 0.089, 10540.605, 374.928, 52781.458 23/11/08,18:17:25,07,09,1, 11.9,1,1, 0.089, 10540.639, 374.927, 52781.486 23/11/08,18:17:25,08,09,1, 11.9,1,1, 0.089, 10540.624, 374.925, 52781.472 23/11/08,18:17:25,09,09,1, 11.9,1,1, 0.089, 10540.621, 374.939, 52781.465 23/11/08,18:17:25,10,09,1, 11.9,1,1, 0.089, 10540.616, 374.951, 52781.478 23/11/08,18:17:25,11,09,1, 11.9,1,1, 0.089, 10540.594, 374.937, 52781.456 23/11/08,18:17:25,12,09,1, 11.9,1,1, 0.089, 10540.602, 374.963, 52781.440 23/11/08,18:17:25,13,09,1, 11.9,1,1, 0.089, 10540.578, 374.967, 52781.451 23/11/08,18:17:25,14,09,1, 11.9,1,1, 0.089, 10540.572, 374.970, 52781.411 23/11/08,18:17:25,15,09,1, 11.9,1,1, 0.089, 10540.594, 374.964, 52781.424 23/11/08,18:17:25,16,09,1, 11.9,1,1, 0.089, 10540.573, 375.003, 52781.450 23/11/08,18:17:25,17,09,1, 11.9,1,1, 0.089, 10540.547, 374.981, 52781.411 23/11/08,18:17:25,18,09,1, 11.9,1,1, 0.089, 10540.552, 375.006, 52781.382 23/11/08,18:17:25,19,09,1, 11.9,1,1, 0.089, 10540.557, 375.017, 52781.416 23/11/08,18:17:26,00,09,1, 11.9,1,1, 0.085, 10540.553, 375.017, 52781.416 23/11/08,18:17:26,01,09,1, 11.9,1,1, 0.085, 10540.541, 375.037, 52781.381 23/11/08,18:17:26,02,09,1, 11.9,1,1, 0.085, 10540.532, 375.016, 52781.374 23/11/08,18:17:26,03,09,1, 11.9,1,1, 0.085, 10540.501, 375.045, 52781.380 23/11/08,18:17:26,04,09,1, 11.9,1,1, 0.085, 10540.520, 375.062, 52781.414 23/11/08,18:17:26,05,09,1, 11.9,1,1, 0.085, 10540.512, 375.065, 52781.410 23/11/08,18:17:26,06,09,1, 11.9,1,1, 0.085, 10540.511, 375.085, 52781.427 23/11/08,18:17:26,07,09,1, 11.9,1,1, 0.085, 10540.491, 375.072, 52781.376 23/11/08,18:17:26,08,09,1, 11.9,1,1, 0.085, 10540.487, 375.063, 52781.362 23/11/08,18:17:26,09,09,1, 11.9,1,1, 0.085, 10540.470, 375.082, 52781.354 23/11/08,18:17:26,10,09,1, 11.9,1,1, 0.085, 10540.503, 375.082, 52781.347 23/11/08,18:17:26,11,09,1, 11.9,1,1, 0.085, 10540.477, 375.103, 52781.341 23/11/08,18:17:26,12,09,1, 11.9,1,1, 0.085, 10540.464, 375.081, 52781.355 23/11/08,18:17:26,13,09,1, 11.9,1,1, 0.085, 10540.453, 375.122, 52781.361 23/11/08,18:17:26,14,09,1, 11.9,1,1, 0.085, 10540.445, 375.101, 52781.340 23/11/08,18:17:26,15,09,1, 11.9,1,1, 0.085, 10540.444, 375.137, 52781.354 23/11/08,18:17:26,16,09,1, 11.9,1,1, 0.085, 10540.445, 375.131, 52781.359 23/11/08,18:17:26,17,09,1, 11.9,1,1, 0.085, 10540.441, 375.117, 52781.324 23/11/08,18:17:26,18,09,1, 11.9,1,1, 0.085, 10540.432, 375.132, 52781.344 23/11/08,18:17:26,19,09,1, 11.9,1,1, 0.085, 10540.411, 375.154, 52781.327 23/11/08,18:17:27,00,09,1, 11.9,1,1, 0.089, 10540.403, 375.154, 52781.327 23/11/08,18:17:27,01,09,1, 11.9,1,1, 0.089, 10540.398, 375.164, 52781.345 23/11/08,18:17:27,02,09,1, 11.9,1,1, 0.089, 10540.407, 375.178, 52781.348 23/11/08,18:17:27,03,09,1, 11.9,1,1, 0.089, 10540.387, 375.192, 52781.330 23/11/08,18:17:27,04,09,1, 11.9,1,1, 0.089, 10540.378, 375.181, 52781.327 23/11/08,18:17:27,05,09,1, 11.9,1,1, 0.089, 10540.384, 375.175, 52781.356 23/11/08,18:17:27,06,09,1, 11.9,1,1, 0.089, 10540.362, 375.206, 52781.295 23/11/08,18:17:27,07,09,1, 11.9,1,1, 0.089, 10540.371, 375.208, 52781.297 23/11/08,18:17:27,08,09,1, 11.9,1,1, 0.089, 10540.355, 375.213, 52781.278 23/11/08,18:17:27,09,09,1, 11.9,1,1, 0.089, 10540.337, 375.227, 52781.295 23/11/08,18:17:27,10,09,1, 11.9,1,1, 0.089, 10540.319, 375.245, 52781.494 23/11/08,18:17:27,11,09,1, 11.9,1,1, 0.089, 10540.306, 375.236, 52781.270 23/11/08,18:17:27,12,09,1, 11.9,1,1, 0.089, 10540.322, 375.248, 52781.361 23/11/08,18:17:27,13,09,1, 11.9,1,1, 0.089, 10540.323, 375.243, 52781.312 23/11/08,18:17:27,14,09,1, 11.9,1,1, 0.089, 10540.294, 375.258, 52781.285 23/11/08,18:17:27,15,09,1, 11.9,1,1, 0.089, 10540.309, 375.285, 52781.276 23/11/08,18:17:27,16,09,1, 11.9,1,1, 0.089, 10540.306, 375.292, 52781.292 23/11/08,18:17:27,17,09,1, 11.9,1,1, 0.089, 10540.306, 375.271, 52781.287 23/11/08,18:17:27,18,09,1, 11.9,1,1, 0.089, 10540.282, 375.312, 52781.291 23/11/08,18:17:27,19,09,1, 11.9,1,1, 0.089, 10540.281, 375.308, 52781.285 23/11/08,18:17:28,00,10,1, 11.9,1,1, 0.091, 10540.278, 375.308, 52781.285 23/11/08,18:17:28,01,10,1, 11.9,1,1, 0.091, 10540.228, 375.292, 52781.123 23/11/08,18:17:28,02,10,1, 11.9,1,1, 0.091, 10540.240, 375.312, 52781.343 23/11/08,18:17:28,03,10,1, 11.9,1,1, 0.091, 10540.261, 375.338, 52781.313 23/11/08,18:17:28,04,10,1, 11.9,1,1, 0.091, 10540.224, 375.328, 52781.268 23/11/08,18:17:28,05,10,1, 11.9,1,1, 0.091, 10540.224, 375.331, 52781.274 23/11/08,18:17:28,06,10,1, 11.9,1,1, 0.091, 10540.212, 375.337, 52781.256 23/11/08,18:17:28,07,10,1, 11.9,1,1, 0.091, 10540.208, 375.346, 52781.247 23/11/08,18:17:28,08,10,1, 11.9,1,1, 0.091, 10540.197, 375.346, 52781.210 23/11/08,18:17:28,09,10,1, 11.9,1,1, 0.091, 10540.194, 375.372, 52781.261 23/11/08,18:17:28,10,10,1, 11.9,1,1, 0.091, 10540.176, 375.347, 52781.255 23/11/08,18:17:28,11,10,1, 11.9,1,1, 0.091, 10540.173, 375.386, 52781.253 23/11/08,18:17:28,12,10,1, 11.9,1,1, 0.091, 10540.142, 375.375, 52781.185 23/11/08,18:17:28,13,10,1, 11.9,1,1, 0.091, 10540.145, 375.390, 52781.194 23/11/08,18:17:28,14,10,1, 11.9,1,1, 0.091, 10540.148, 375.406, 52781.205 23/11/08,18:17:28,15,10,1, 11.9,1,1, 0.091, 10540.115, 375.393, 52781.224 23/11/08,18:17:28,16,10,1, 11.9,1,1, 0.091, 10540.120, 375.393, 52781.225 23/11/08,18:17:28,17,10,1, 11.9,1,1, 0.091, 10540.109, 375.421, 52781.224 23/11/08,18:17:28,18,10,1, 11.9,1,1, 0.091, 10540.066, 375.432, 52781.195 23/11/08,18:17:28,19,10,1, 11.9,1,1, 0.091, 10540.076, 375.423, 52781.200 23/11/08,18:17:29,00,09,1, 11.9,1,1, 0.089, 10540.069, 375.423, 52781.200 23/11/08,18:17:29,01,09,1, 11.9,1,1, 0.089, 10540.036, 375.446, 52781.233 23/11/08,18:17:29,02,09,1, 11.9,1,1, 0.089, 10540.043, 375.447, 52781.245 23/11/08,18:17:29,03,09,1, 11.9,1,1, 0.089, 10540.040, 375.451, 52781.243 23/11/08,18:17:29,04,09,1, 11.9,1,1, 0.089, 10540.029, 375.464, 52781.252 23/11/08,18:17:29,05,09,1, 11.9,1,1, 0.089, 10540.030, 375.458, 52781.192 23/11/08,18:17:29,06,09,1, 11.9,1,1, 0.089, 10540.023, 375.472, 52781.233 23/11/08,18:17:29,07,09,1, 11.9,1,1, 0.089, 10540.024, 375.471, 52781.202 23/11/08,18:17:29,08,09,1, 11.9,1,1, 0.089, 10540.002, 375.502, 52781.221 23/11/08,18:17:29,09,09,1, 11.9,1,1, 0.089, 10539.993, 375.508, 52781.219 23/11/08,18:17:29,10,09,1, 11.9,1,1, 0.089, 10539.998, 375.510, 52781.206 23/11/08,18:17:29,11,09,1, 11.9,1,1, 0.089, 10539.954, 375.503, 52781.188 23/11/08,18:17:29,12,09,1, 11.9,1,1, 0.089, 10539.956, 375.506, 52781.229 23/11/08,18:17:29,13,09,1, 11.9,1,1, 0.089, 10539.957, 375.528, 52781.154 23/11/08,18:17:29,14,09,1, 11.9,1,1, 0.089, 10539.942, 375.548, 52781.370 23/11/08,18:17:29,15,09,1, 11.9,1,1, 0.089, 10539.930, 375.557, 52781.242 23/11/08,18:17:29,16,09,1, 11.9,1,1, 0.089, 10539.898, 375.570, 52781.162 23/11/08,18:17:29,17,09,1, 11.9,1,1, 0.089, 10539.919, 375.561, 52781.161 23/11/08,18:17:29,18,09,1, 11.9,1,1, 0.089, 10539.880, 375.572, 52781.130 23/11/08,18:17:29,19,09,1, 11.9,1,1, 0.089, 10539.880, 375.547, 52781.146 23/11/08,18:17:30,00,09,1, 11.9,1,1, 0.086, 10539.877, 375.547, 52781.146 23/11/08,18:17:30,01,09,1, 11.9,1,1, 0.086, 10539.873, 375.585, 52781.167 23/11/08,18:17:30,02,09,1, 11.9,1,1, 0.086, 10539.881, 375.579, 52781.163 23/11/08,18:17:30,03,09,1, 11.9,1,1, 0.086, 10539.854, 375.594, 52781.172 23/11/08,18:17:30,04,09,1, 11.9,1,1, 0.086, 10539.863, 375.586, 52781.194 23/11/08,18:17:30,05,09,1, 11.9,1,1, 0.086, 10539.838, 375.589, 52781.194 23/11/08,18:17:30,06,09,1, 11.9,1,1, 0.086, 10539.828, 375.622, 52781.208 23/11/08,18:17:30,07,09,1, 11.9,1,1, 0.086, 10539.817, 375.629, 52781.200 23/11/08,18:17:30,08,09,1, 11.9,1,1, 0.086, 10539.813, 375.615, 52781.202 23/11/08,18:17:30,09,09,1, 11.9,1,1, 0.086, 10539.820, 375.630, 52781.216 23/11/08,18:17:30,10,09,1, 11.9,1,1, 0.086, 10539.786, 375.640, 52781.180 23/11/08,18:17:30,11,09,1, 11.9,1,1, 0.086, 10539.778, 375.632, 52781.143 23/11/08,18:17:30,12,09,1, 11.9,1,1, 0.086, 10539.755, 375.659, 52781.132 23/11/08,18:17:30,13,09,1, 11.9,1,1, 0.086, 10539.765, 375.670, 52781.160 23/11/08,18:17:30,14,09,1, 11.9,1,1, 0.086, 10539.763, 375.680, 52781.187 23/11/08,18:17:30,15,09,1, 11.9,1,1, 0.086, 10539.744, 375.695, 52781.294 23/11/08,18:17:30,16,09,1, 11.9,1,1, 0.086, 10539.705, 375.711, 52781.188 23/11/08,18:17:30,17,09,1, 11.9,1,1, 0.086, 10539.711, 375.709, 52781.170 23/11/08,18:17:30,18,09,1, 11.9,1,1, 0.086, 10539.739, 375.673, 52780.944 23/11/08,18:17:30,19,09,1, 11.9,1,1, 0.086, 10539.759, 375.705, 52781.152 23/11/08,18:17:31,00,09,1, 11.9,1,1, 0.087, 10539.752, 375.705, 52781.152 23/11/08,18:17:31,01,09,1, 11.9,1,1, 0.087, 10539.706, 375.722, 52781.135 23/11/08,18:17:31,02,09,1, 11.9,1,1, 0.087, 10539.681, 375.725, 52781.191 23/11/08,18:17:31,03,09,1, 11.9,1,1, 0.087, 10539.677, 375.728, 52781.189 23/11/08,18:17:31,04,09,1, 11.9,1,1, 0.087, 10539.671, 375.742, 52781.149 23/11/08,18:17:31,05,09,1, 11.9,1,1, 0.087, 10539.665, 375.727, 52781.160 23/11/08,18:17:31,06,09,1, 11.9,1,1, 0.087, 10539.657, 375.765, 52781.159 23/11/08,18:17:31,07,09,1, 11.9,1,1, 0.087, 10539.656, 375.760, 52781.147 23/11/08,18:17:31,08,09,1, 11.9,1,1, 0.087, 10539.643, 375.763, 52781.121 23/11/08,18:17:31,09,09,1, 11.9,1,1, 0.087, 10539.628, 375.748, 52780.843 23/11/08,18:17:31,10,09,1, 11.9,1,1, 0.087, 10539.575, 375.812, 52781.226 23/11/08,18:17:31,11,09,1, 11.9,1,1, 0.087, 10539.619, 375.810, 52781.189 23/11/08,18:17:31,12,09,1, 11.9,1,1, 0.087, 10539.595, 375.803, 52781.128 23/11/08,18:17:31,13,09,1, 11.9,1,1, 0.087, 10539.585, 375.814, 52781.155 23/11/08,18:17:31,14,09,1, 11.9,1,1, 0.087, 10539.587, 375.805, 52781.092 23/11/08,18:17:31,15,09,1, 11.9,1,1, 0.087, 10539.560, 375.818, 52781.076 23/11/08,18:17:31,16,09,1, 11.9,1,1, 0.087, 10539.543, 375.835, 52781.082 23/11/08,18:17:31,17,09,1, 11.9,1,1, 0.087, 10539.547, 375.837, 52781.076 23/11/08,18:17:31,18,09,1, 11.9,1,1, 0.087, 10539.551, 375.825, 52781.104 23/11/08,18:17:31,19,09,1, 11.9,1,1, 0.087, 10539.505, 375.830, 52781.092 23/11/08,18:17:32,00,09,1, 11.9,1,1, 0.090, 10539.502, 375.830, 52781.092 23/11/08,18:17:32,01,09,1, 11.9,1,1, 0.090, 10539.523, 375.864, 52781.119 23/11/08,18:17:32,02,09,1, 11.9,1,1, 0.090, 10539.480, 375.880, 52781.118 23/11/08,18:17:32,03,09,1, 11.9,1,1, 0.090, 10539.489, 375.853, 52781.083 23/11/08,18:17:32,04,09,1, 11.9,1,1, 0.090, 10539.518, 375.907, 52781.300 23/11/08,18:17:32,05,09,1, 11.9,1,1, 0.090, 10539.466, 375.881, 52780.999 23/11/08,18:17:32,06,09,1, 11.9,1,1, 0.090, 10539.446, 375.907, 52781.061 23/11/08,18:17:32,07,09,1, 11.9,1,1, 0.090, 10539.443, 375.900, 52781.070 23/11/08,18:17:32,08,09,1, 11.9,1,1, 0.090, 10539.446, 375.923, 52781.072 23/11/08,18:17:32,09,09,1, 11.9,1,1, 0.090, 10539.432, 375.902, 52781.070 23/11/08,18:17:32,10,09,1, 11.9,1,1, 0.090, 10539.421, 375.927, 52781.058 23/11/08,18:17:32,11,09,1, 11.9,1,1, 0.090, 10539.409, 375.901, 52781.036 23/11/08,18:17:32,12,09,1, 11.9,1,1, 0.090, 10539.385, 375.950, 52781.082 23/11/08,18:17:32,13,09,1, 11.9,1,1, 0.090, 10539.405, 375.939, 52781.086 23/11/08,18:17:32,14,09,1, 11.9,1,1, 0.090, 10539.379, 375.970, 52781.086 23/11/08,18:17:32,15,09,1, 11.9,1,1, 0.090, 10539.353, 375.960, 52781.060 23/11/08,18:17:32,16,09,1, 11.9,1,1, 0.090, 10539.355, 375.974, 52781.077 23/11/08,18:17:32,17,09,1, 11.9,1,1, 0.090, 10539.354, 375.949, 52781.081 23/11/08,18:17:32,18,09,1, 11.9,1,1, 0.090, 10539.337, 375.947, 52781.030 23/11/08,18:17:32,19,09,1, 11.9,1,1, 0.090, 10539.358, 375.998, 52781.031 23/11/08,18:17:33,00,09,1, 11.9,1,1, 0.089, 10539.352, 375.998, 52781.031 23/11/08,18:17:33,01,09,1, 11.9,1,1, 0.089, 10539.288, 375.989, 52781.171 23/11/08,18:17:33,02,09,1, 11.9,1,1, 0.089, 10539.269, 375.981, 52781.003 23/11/08,18:17:33,03,09,1, 11.9,1,1, 0.089, 10539.255, 376.009, 52781.029 23/11/08,18:17:33,04,09,1, 11.9,1,1, 0.089, 10539.244, 376.046, 52781.098 23/11/08,18:17:33,05,09,1, 11.9,1,1, 0.089, 10539.258, 376.015, 52781.205 23/11/08,18:17:33,06,09,1, 11.9,1,1, 0.089, 10539.273, 376.005, 52781.013 23/11/08,18:17:33,07,09,1, 11.9,1,1, 0.089, 10539.230, 376.024, 52781.034 23/11/08,18:17:33,08,09,1, 11.9,1,1, 0.089, 10539.253, 376.017, 52781.038 23/11/08,18:17:33,09,09,1, 11.9,1,1, 0.089, 10539.221, 376.048, 52781.023 23/11/08,18:17:33,10,09,1, 11.9,1,1, 0.089, 10539.223, 376.057, 52781.048 23/11/08,18:17:33,11,09,1, 11.9,1,1, 0.089, 10539.231, 376.037, 52781.042 23/11/08,18:17:33,12,09,1, 11.9,1,1, 0.089, 10539.221, 376.053, 52781.080 23/11/08,18:17:33,13,09,1, 11.9,1,1, 0.089, 10539.196, 376.048, 52781.046 23/11/08,18:17:33,14,09,1, 11.9,1,1, 0.089, 10539.187, 376.098, 52781.064 23/11/08,18:17:33,15,09,1, 11.9,1,1, 0.089, 10539.197, 376.097, 52781.032 23/11/08,18:17:33,16,09,1, 11.9,1,1, 0.089, 10539.176, 376.085, 52781.058 23/11/08,18:17:33,17,09,1, 11.9,1,1, 0.089, 10539.174, 376.070, 52781.044 23/11/08,18:17:33,18,09,1, 11.9,1,1, 0.089, 10539.158, 376.129, 52781.046 23/11/08,18:17:33,19,09,1, 11.9,1,1, 0.089, 10539.148, 376.110, 52781.127 23/11/08,18:17:34,00,09,1, 11.9,1,1, 0.088, 10539.143, 376.110, 52781.127 23/11/08,18:17:34,01,09,1, 11.9,1,1, 0.088, 10539.108, 376.137, 52781.004 23/11/08,18:17:34,02,09,1, 11.9,1,1, 0.088, 10539.128, 376.141, 52781.021 23/11/08,18:17:34,03,09,1, 11.9,1,1, 0.088, 10539.125, 376.152, 52781.026 23/11/08,18:17:34,04,09,1, 11.9,1,1, 0.088, 10539.094, 376.150, 52781.040 23/11/08,18:17:34,05,09,1, 11.9,1,1, 0.088, 10539.075, 376.168, 52781.052 23/11/08,18:17:34,06,09,1, 11.9,1,1, 0.088, 10539.073, 376.162, 52781.016 23/11/08,18:17:34,07,09,1, 11.9,1,1, 0.088, 10539.068, 376.153, 52781.010 23/11/08,18:17:34,08,09,1, 11.9,1,1, 0.088, 10539.046, 376.191, 52781.026 23/11/08,18:17:34,09,09,1, 11.9,1,1, 0.088, 10539.080, 376.192, 52781.025 23/11/08,18:17:34,10,09,1, 11.9,1,1, 0.088, 10539.039, 376.174, 52781.028 23/11/08,18:17:34,11,09,1, 11.9,1,1, 0.088, 10539.031, 376.187, 52781.003 23/11/08,18:17:34,12,09,1, 11.9,1,1, 0.088, 10539.014, 376.186, 52781.005 23/11/08,18:17:34,13,09,1, 11.9,1,1, 0.088, 10539.013, 376.208, 52781.014 23/11/08,18:17:34,14,09,1, 11.9,1,1, 0.088, 10539.017, 376.215, 52780.992 23/11/08,18:17:34,15,09,1, 11.9,1,1, 0.088, 10538.984, 376.219, 52780.983 23/11/08,18:17:34,16,09,1, 11.9,1,1, 0.088, 10538.988, 376.230, 52781.041 23/11/08,18:17:34,17,09,1, 11.9,1,1, 0.088, 10538.991, 376.220, 52781.008 23/11/08,18:17:34,18,09,1, 11.9,1,1, 0.088, 10538.955, 376.214, 52780.998 23/11/08,18:17:34,19,09,1, 11.9,1,1, 0.088, 10538.956, 376.222, 52781.023 23/11/08,18:17:35,00,09,1, 11.9,1,1, 0.091, 10538.951, 376.222, 52781.023 23/11/08,18:17:35,01,09,1, 11.9,1,1, 0.091, 10538.932, 376.242, 52781.031 23/11/08,18:17:35,02,09,1, 11.9,1,1, 0.091, 10538.939, 376.252, 52780.996 23/11/08,18:17:35,03,09,1, 11.9,1,1, 0.091, 10538.930, 376.257, 52780.981 23/11/08,18:17:35,04,09,1, 11.9,1,1, 0.091, 10538.913, 376.255, 52781.023 23/11/08,18:17:35,05,09,1, 11.9,1,1, 0.091, 10538.907, 376.288, 52780.982 23/11/08,18:17:35,06,09,1, 11.9,1,1, 0.091, 10538.925, 376.298, 52780.968 23/11/08,18:17:35,07,09,1, 11.9,1,1, 0.091, 10538.871, 376.278, 52780.991 23/11/08,18:17:35,08,09,1, 11.9,1,1, 0.091, 10538.881, 376.274, 52780.992 23/11/08,18:17:35,09,09,1, 11.9,1,1, 0.091, 10538.907, 376.287, 52780.997 23/11/08,18:17:35,10,09,1, 11.9,1,1, 0.091, 10538.861, 376.318, 52780.974 23/11/08,18:17:35,11,09,1, 11.9,1,1, 0.091, 10538.856, 376.307, 52781.000 23/11/08,18:17:35,12,09,1, 11.9,1,1, 0.091, 10538.828, 376.299, 52780.979 23/11/08,18:17:35,13,09,1, 11.9,1,1, 0.091, 10538.842, 376.323, 52781.017 23/11/08,18:17:35,14,09,1, 11.9,1,1, 0.091, 10538.820, 376.333, 52780.990 23/11/08,18:17:35,15,09,1, 11.9,1,1, 0.091, 10538.806, 376.362, 52780.978 23/11/08,18:17:35,16,09,1, 11.9,1,1, 0.091, 10538.809, 376.333, 52781.000 23/11/08,18:17:35,17,09,1, 11.9,1,1, 0.091, 10538.780, 376.332, 52780.946 23/11/08,18:17:35,18,09,1, 11.9,1,1, 0.091, 10538.781, 376.339, 52780.971 23/11/08,18:17:35,19,09,1, 11.9,1,1, 0.091, 10538.788, 376.329, 52780.971 23/11/08,18:17:36,00,09,1, 12.0,1,1, 0.086, 10538.784, 376.329, 52780.971 23/11/08,18:17:36,01,09,1, 12.0,1,1, 0.086, 10538.750, 376.324, 52780.962 23/11/08,18:17:36,02,09,1, 12.0,1,1, 0.086, 10538.741, 376.346, 52780.959 23/11/08,18:17:36,03,09,1, 12.0,1,1, 0.086, 10538.746, 376.348, 52780.959 23/11/08,18:17:36,04,09,1, 12.0,1,1, 0.086, 10538.726, 376.357, 52780.986 23/11/08,18:17:36,05,09,1, 12.0,1,1, 0.086, 10538.735, 376.373, 52781.004 23/11/08,18:17:36,06,09,1, 12.0,1,1, 0.086, 10538.710, 376.393, 52780.966 23/11/08,18:17:36,07,09,1, 12.0,1,1, 0.086, 10538.699, 376.384, 52781.005 23/11/08,18:17:36,08,09,1, 12.0,1,1, 0.086, 10538.703, 376.411, 52780.960 23/11/08,18:17:36,09,09,1, 12.0,1,1, 0.086, 10538.673, 376.406, 52780.968 23/11/08,18:17:36,10,09,1, 12.0,1,1, 0.086, 10538.670, 376.392, 52780.946 23/11/08,18:17:36,11,09,1, 12.0,1,1, 0.086, 10538.651, 376.416, 52780.964 23/11/08,18:17:36,12,09,1, 12.0,1,1, 0.086, 10538.659, 376.410, 52780.943 23/11/08,18:17:36,13,09,1, 12.0,1,1, 0.086, 10538.631, 376.410, 52780.963 23/11/08,18:17:36,14,09,1, 12.0,1,1, 0.086, 10538.634, 376.417, 52780.945 23/11/08,18:17:36,15,09,1, 12.0,1,1, 0.086, 10538.623, 376.412, 52780.957 23/11/08,18:17:36,16,09,1, 12.0,1,1, 0.086, 10538.612, 376.427, 52780.947 23/11/08,18:17:36,17,09,1, 12.0,1,1, 0.086, 10538.582, 376.441, 52780.941 23/11/08,18:17:36,18,09,1, 12.0,1,1, 0.086, 10538.563, 376.454, 52780.947 23/11/08,18:17:36,19,09,1, 12.0,1,1, 0.086, 10538.579, 376.441, 52780.936 23/11/08,18:17:37,00,09,1, 11.9,1,1, 0.089, 10538.576, 376.441, 52780.936 23/11/08,18:17:37,01,09,1, 11.9,1,1, 0.089, 10538.558, 376.448, 52780.917 23/11/08,18:17:37,02,09,1, 11.9,1,1, 0.089, 10538.554, 376.485, 52780.938 23/11/08,18:17:37,03,09,1, 11.9,1,1, 0.089, 10538.527, 376.466, 52780.962 23/11/08,18:17:37,04,09,1, 11.9,1,1, 0.089, 10538.510, 376.461, 52780.938 23/11/08,18:17:37,05,09,1, 11.9,1,1, 0.089, 10538.503, 376.467, 52780.952 23/11/08,18:17:37,06,09,1, 11.9,1,1, 0.089, 10538.502, 376.479, 52780.930 23/11/08,18:17:37,07,09,1, 11.9,1,1, 0.089, 10538.493, 376.500, 52780.933 23/11/08,18:17:37,08,09,1, 11.9,1,1, 0.089, 10538.478, 376.483, 52780.902 23/11/08,18:17:37,09,09,1, 11.9,1,1, 0.089, 10538.479, 376.507, 52780.918 23/11/08,18:17:37,10,09,1, 11.9,1,1, 0.089, 10538.455, 376.515, 52780.925 23/11/08,18:17:37,11,09,1, 11.9,1,1, 0.089, 10538.471, 376.512, 52780.938 23/11/08,18:17:37,12,09,1, 11.9,1,1, 0.089, 10538.454, 376.541, 52780.940 23/11/08,18:17:37,13,09,1, 11.9,1,1, 0.089, 10538.431, 376.563, 52780.923 23/11/08,18:17:37,14,09,1, 11.9,1,1, 0.089, 10538.430, 376.567, 52780.927 23/11/08,18:17:37,15,09,1, 11.9,1,1, 0.089, 10538.414, 376.572, 52780.911 23/11/08,18:17:37,16,09,1, 11.9,1,1, 0.089, 10538.415, 376.555, 52780.926 23/11/08,18:17:37,17,09,1, 11.9,1,1, 0.089, 10538.420, 376.572, 52780.950 23/11/08,18:17:37,18,09,1, 11.9,1,1, 0.089, 10538.394, 376.548, 52780.901 23/11/08,18:17:37,19,09,1, 11.9,1,1, 0.089, 10538.362, 376.555, 52780.906 23/11/08,18:17:38,00,09,1, 12.0,1,1, 0.086, 10538.359, 376.555, 52780.906 23/11/08,18:17:38,01,09,1, 12.0,1,1, 0.086, 10538.370, 376.541, 52780.914 23/11/08,18:17:38,02,09,1, 12.0,1,1, 0.086, 10538.319, 376.562, 52780.933 23/11/08,18:17:38,03,09,1, 12.0,1,1, 0.086, 10538.332, 376.587, 52780.937 23/11/08,18:17:38,04,09,1, 12.0,1,1, 0.086, 10538.323, 376.592, 52780.935 23/11/08,18:17:38,05,09,1, 12.0,1,1, 0.086, 10538.335, 376.590, 52780.939 23/11/08,18:17:38,06,09,1, 12.0,1,1, 0.086, 10538.316, 376.610, 52780.908 23/11/08,18:17:38,07,09,1, 12.0,1,1, 0.086, 10538.291, 376.613, 52780.920 23/11/08,18:17:38,08,09,1, 12.0,1,1, 0.086, 10538.297, 376.616, 52780.927 23/11/08,18:17:38,09,09,1, 12.0,1,1, 0.086, 10538.294, 376.592, 52780.941 23/11/08,18:17:38,10,09,1, 12.0,1,1, 0.086, 10538.270, 376.635, 52780.926 23/11/08,18:17:38,11,09,1, 12.0,1,1, 0.086, 10538.281, 376.647, 52780.930 23/11/08,18:17:38,12,09,1, 12.0,1,1, 0.086, 10538.249, 376.637, 52780.920 23/11/08,18:17:38,13,09,1, 12.0,1,1, 0.086, 10538.239, 376.624, 52780.900 23/11/08,18:17:38,14,09,1, 12.0,1,1, 0.086, 10538.237, 376.624, 52780.912 23/11/08,18:17:38,15,09,1, 12.0,1,1, 0.086, 10538.247, 376.653, 52780.931 23/11/08,18:17:38,16,09,1, 12.0,1,1, 0.086, 10538.227, 376.645, 52780.889 23/11/08,18:17:38,17,09,1, 12.0,1,1, 0.086, 10538.232, 376.675, 52780.931 23/11/08,18:17:38,18,09,1, 12.0,1,1, 0.086, 10538.211, 376.680, 52780.928 23/11/08,18:17:38,19,09,1, 12.0,1,1, 0.086, 10538.201, 376.690, 52780.911 23/11/08,18:17:39,00,09,1, 11.9,1,1, 0.089, 10538.200, 376.690, 52780.911 23/11/08,18:17:39,01,09,1, 11.9,1,1, 0.089, 10538.166, 376.691, 52780.903 23/11/08,18:17:39,02,09,1, 11.9,1,1, 0.089, 10538.172, 376.703, 52780.899 23/11/08,18:17:39,03,09,1, 11.9,1,1, 0.089, 10538.157, 376.697, 52780.942 23/11/08,18:17:39,04,09,1, 11.9,1,1, 0.089, 10538.168, 376.694, 52780.919 23/11/08,18:17:39,05,09,1, 11.9,1,1, 0.089, 10538.153, 376.700, 52780.918 23/11/08,18:17:39,06,09,1, 11.9,1,1, 0.089, 10538.147, 376.686, 52780.931 23/11/08,18:17:39,07,09,1, 11.9,1,1, 0.089, 10538.112, 376.704, 52780.899 23/11/08,18:17:39,08,09,1, 11.9,1,1, 0.089, 10538.126, 376.726, 52780.915 23/11/08,18:17:39,09,09,1, 11.9,1,1, 0.089, 10538.126, 376.746, 52780.904 23/11/08,18:17:39,10,09,1, 11.9,1,1, 0.089, 10538.091, 376.730, 52780.909 23/11/08,18:17:39,11,09,1, 11.9,1,1, 0.089, 10538.104, 376.748, 52780.707 23/11/08,18:17:39,12,09,1, 11.9,1,1, 0.089, 10538.078, 376.749, 52780.863 23/11/08,18:17:39,13,09,1, 11.9,1,1, 0.089, 10538.080, 376.756, 52780.863 23/11/08,18:17:39,14,09,1, 11.9,1,1, 0.089, 10538.087, 376.763, 52780.900 23/11/08,18:17:39,15,09,1, 11.9,1,1, 0.089, 10538.064, 376.767, 52780.895 23/11/08,18:17:39,16,09,1, 11.9,1,1, 0.089, 10538.044, 376.797, 52780.886 23/11/08,18:17:39,17,09,1, 11.9,1,1, 0.089, 10538.047, 376.786, 52780.884 23/11/08,18:17:39,18,09,1, 11.9,1,1, 0.089, 10538.030, 376.802, 52780.903 23/11/08,18:17:39,19,09,1, 11.9,1,1, 0.089, 10538.015, 376.801, 52780.909 23/11/08,18:17:40,00,09,1, 11.9,1,1, 0.088, 10538.008, 376.801, 52780.909 23/11/08,18:17:40,01,09,1, 11.9,1,1, 0.088, 10538.007, 376.805, 52780.899 23/11/08,18:17:40,02,09,1, 11.9,1,1, 0.088, 10538.006, 376.834, 52780.905 23/11/08,18:17:40,03,09,1, 11.9,1,1, 0.088, 10538.000, 376.829, 52780.910 23/11/08,18:17:40,04,09,1, 11.9,1,1, 0.088, 10538.003, 376.846, 52780.936 23/11/08,18:17:40,05,09,1, 11.9,1,1, 0.088, 10537.990, 376.820, 52780.904 23/11/08,18:17:40,06,09,1, 11.9,1,1, 0.088, 10537.974, 376.822, 52780.905 23/11/08,18:17:40,07,09,1, 11.9,1,1, 0.088, 10537.942, 376.836, 52780.865 23/11/08,18:17:40,08,09,1, 11.9,1,1, 0.088, 10537.943, 376.863, 52780.874 23/11/08,18:17:40,09,09,1, 11.9,1,1, 0.088, 10537.942, 376.849, 52780.891 23/11/08,18:17:40,10,09,1, 11.9,1,1, 0.088, 10537.937, 376.866, 52780.862 23/11/08,18:17:40,11,09,1, 11.9,1,1, 0.088, 10537.909, 376.861, 52780.880 23/11/08,18:17:40,12,09,1, 11.9,1,1, 0.088, 10537.913, 376.866, 52780.895 23/11/08,18:17:40,13,09,1, 11.9,1,1, 0.088, 10537.916, 376.887, 52780.866 23/11/08,18:17:40,14,09,1, 11.9,1,1, 0.088, 10537.902, 376.895, 52780.855 23/11/08,18:17:40,15,09,1, 11.9,1,1, 0.088, 10537.887, 376.875, 52780.859 23/11/08,18:17:40,16,09,1, 11.9,1,1, 0.088, 10537.861, 376.894, 52780.866 23/11/08,18:17:40,17,09,1, 11.9,1,1, 0.088, 10537.889, 376.916, 52780.896 23/11/08,18:17:40,18,09,1, 11.9,1,1, 0.088, 10537.859, 376.892, 52780.891 23/11/08,18:17:40,19,09,1, 11.9,1,1, 0.088, 10537.823, 376.927, 52780.883 23/11/08,18:17:41,00,09,1, 11.9,1,1, 0.087, 10537.816, 376.927, 52780.883 23/11/08,18:17:41,01,09,1, 11.9,1,1, 0.087, 10537.837, 376.916, 52780.879 23/11/08,18:17:41,02,09,1, 11.9,1,1, 0.087, 10537.841, 376.922, 52780.893 23/11/08,18:17:41,03,09,1, 11.9,1,1, 0.087, 10537.828, 376.936, 52780.925 23/11/08,18:17:41,04,09,1, 11.9,1,1, 0.087, 10537.810, 376.930, 52780.920 23/11/08,18:17:41,05,09,1, 11.9,1,1, 0.087, 10537.786, 376.942, 52780.913 23/11/08,18:17:41,06,09,1, 11.9,1,1, 0.087, 10537.772, 376.954, 52780.870 23/11/08,18:17:41,07,09,1, 11.9,1,1, 0.087, 10537.768, 376.959, 52780.897 23/11/08,18:17:41,08,09,1, 11.9,1,1, 0.087, 10537.761, 376.965, 52780.877 23/11/08,18:17:41,09,09,1, 11.9,1,1, 0.087, 10537.772, 376.961, 52780.906 23/11/08,18:17:41,10,09,1, 11.9,1,1, 0.087, 10537.762, 377.000, 52780.904 23/11/08,18:17:41,11,09,1, 11.9,1,1, 0.087, 10537.762, 376.977, 52780.891 23/11/08,18:17:41,12,09,1, 11.9,1,1, 0.087, 10537.764, 376.991, 52780.890 23/11/08,18:17:41,13,09,1, 11.9,1,1, 0.087, 10537.728, 376.994, 52780.901 23/11/08,18:17:41,14,09,1, 11.9,1,1, 0.087, 10537.730, 377.007, 52780.917 23/11/08,18:17:41,15,09,1, 11.9,1,1, 0.087, 10537.730, 377.016, 52780.914 23/11/08,18:17:41,16,09,1, 11.9,1,1, 0.087, 10537.707, 377.015, 52780.896 23/11/08,18:17:41,17,09,1, 11.9,1,1, 0.087, 10537.687, 377.023, 52781.004 23/11/08,18:17:41,18,09,1, 11.9,1,1, 0.087, 10537.678, 377.019, 52780.829 23/11/08,18:17:41,19,09,1, 11.9,1,1, 0.087, 10537.684, 377.038, 52780.826 23/11/08,18:17:42,00,09,1, 11.9,1,1, 0.084, 10537.683, 377.038, 52780.826 23/11/08,18:17:42,01,09,1, 11.9,1,1, 0.084, 10537.682, 377.033, 52780.858 23/11/08,18:17:42,02,09,1, 11.9,1,1, 0.084, 10537.654, 377.046, 52780.864 23/11/08,18:17:42,03,09,1, 11.9,1,1, 0.084, 10537.649, 377.062, 52780.867 23/11/08,18:17:42,04,09,1, 11.9,1,1, 0.084, 10537.655, 377.057, 52780.898 23/11/08,18:17:42,05,09,1, 11.9,1,1, 0.084, 10537.625, 377.070, 52780.879 23/11/08,18:17:42,06,09,1, 11.9,1,1, 0.084, 10537.630, 377.068, 52780.867 23/11/08,18:17:42,07,09,1, 11.9,1,1, 0.084, 10537.621, 377.059, 52780.864 23/11/08,18:17:42,08,09,1, 11.9,1,1, 0.084, 10537.627, 377.065, 52780.868 23/11/08,18:17:42,09,09,1, 11.9,1,1, 0.084, 10537.602, 377.079, 52780.896 23/11/08,18:17:42,10,09,1, 11.9,1,1, 0.084, 10537.600, 377.117, 52780.895 23/11/08,18:17:42,11,09,1, 11.9,1,1, 0.084, 10537.589, 377.078, 52780.918 23/11/08,18:17:42,12,09,1, 11.9,1,1, 0.084, 10537.590, 377.108, 52780.890 23/11/08,18:17:42,13,09,1, 11.9,1,1, 0.084, 10537.573, 377.138, 52780.943 23/11/08,18:17:42,14,09,1, 11.9,1,1, 0.084, 10537.582, 377.106, 52780.900 23/11/08,18:17:42,15,09,1, 11.9,1,1, 0.084, 10537.537, 377.103, 52780.912 23/11/08,18:17:42,16,09,1, 11.9,1,1, 0.084, 10537.538, 377.109, 52780.913 23/11/08,18:17:42,17,09,1, 11.9,1,1, 0.084, 10537.548, 377.131, 52780.887 23/11/08,18:17:42,18,09,1, 11.9,1,1, 0.084, 10537.545, 377.144, 52780.871 23/11/08,18:17:42,19,09,1, 11.9,1,1, 0.084, 10537.523, 377.149, 52780.907 23/11/08,18:17:43,00,09,1, 11.9,1,1, 0.087, 10537.516, 377.149, 52780.907 23/11/08,18:17:43,01,09,1, 11.9,1,1, 0.087, 10537.514, 377.148, 52780.910 23/11/08,18:17:43,02,09,1, 11.9,1,1, 0.087, 10537.495, 377.145, 52780.920 23/11/08,18:17:43,03,09,1, 11.9,1,1, 0.087, 10537.494, 377.175, 52780.931 23/11/08,18:17:43,04,09,1, 11.9,1,1, 0.087, 10537.476, 377.165, 52780.910 23/11/08,18:17:43,05,09,1, 11.9,1,1, 0.087, 10537.483, 377.178, 52780.892 23/11/08,18:17:43,06,09,1, 11.9,1,1, 0.087, 10537.464, 377.180, 52780.895 23/11/08,18:17:43,07,09,1, 11.9,1,1, 0.087, 10537.446, 377.192, 52780.884 23/11/08,18:17:43,08,09,1, 11.9,1,1, 0.087, 10537.429, 377.189, 52780.889 23/11/08,18:17:43,09,09,1, 11.9,1,1, 0.087, 10537.434, 377.183, 52780.918 23/11/08,18:17:43,10,09,1, 11.9,1,1, 0.087, 10537.447, 377.204, 52780.905 23/11/08,18:17:43,11,09,1, 11.9,1,1, 0.087, 10537.450, 377.207, 52780.941 23/11/08,18:17:43,12,09,1, 11.9,1,1, 0.087, 10537.423, 377.223, 52780.933 23/11/08,18:17:43,13,09,1, 11.9,1,1, 0.087, 10537.435, 377.199, 52780.918 23/11/08,18:17:43,14,09,1, 11.9,1,1, 0.087, 10537.416, 377.205, 52780.904 23/11/08,18:17:43,15,09,1, 11.9,1,1, 0.087, 10537.410, 377.217, 52780.913 23/11/08,18:17:43,16,09,1, 11.9,1,1, 0.087, 10537.385, 377.230, 52780.964 23/11/08,18:17:43,17,09,1, 11.9,1,1, 0.087, 10537.388, 377.215, 52780.856 23/11/08,18:17:43,18,09,1, 11.9,1,1, 0.087, 10537.383, 377.225, 52780.873 23/11/08,18:17:43,19,09,1, 11.9,1,1, 0.087, 10537.379, 377.236, 52780.913 23/11/08,18:17:44,00,09,1, 11.9,1,1, 0.087, 10537.374, 377.236, 52780.913 23/11/08,18:17:44,01,09,1, 11.9,1,1, 0.087, 10537.363, 377.243, 52780.930 23/11/08,18:17:44,02,09,1, 11.9,1,1, 0.087, 10537.306, 377.239, 52780.876 23/11/08,18:17:44,03,09,1, 11.9,1,1, 0.087, 10537.331, 377.250, 52780.905 23/11/08,18:17:44,04,09,1, 11.9,1,1, 0.087, 10537.349, 377.267, 52780.901 23/11/08,18:17:44,05,09,1, 11.9,1,1, 0.087, 10537.303, 377.280, 52780.884 23/11/08,18:17:44,06,09,1, 11.9,1,1, 0.087, 10537.304, 377.260, 52780.904 23/11/08,18:17:44,07,09,1, 11.9,1,1, 0.087, 10537.298, 377.276, 52780.907 23/11/08,18:17:44,08,09,1, 11.9,1,1, 0.087, 10537.285, 377.281, 52780.900 23/11/08,18:17:44,09,09,1, 11.9,1,1, 0.087, 10537.285, 377.286, 52780.915 23/11/08,18:17:44,10,09,1, 11.9,1,1, 0.087, 10537.280, 377.302, 52780.889 23/11/08,18:17:44,11,09,1, 11.9,1,1, 0.087, 10537.276, 377.312, 52780.919 23/11/08,18:17:44,12,09,1, 11.9,1,1, 0.087, 10537.260, 377.300, 52780.878 23/11/08,18:17:44,13,09,1, 11.9,1,1, 0.087, 10537.242, 377.298, 52780.849 23/11/08,18:17:44,14,09,1, 11.9,1,1, 0.087, 10537.260, 377.285, 52780.729 23/11/08,18:17:44,15,09,1, 11.9,1,1, 0.087, 10537.263, 377.333, 52780.898 23/11/08,18:17:44,16,09,1, 11.9,1,1, 0.087, 10537.234, 377.341, 52780.866 23/11/08,18:17:44,17,09,1, 11.9,1,1, 0.087, 10537.208, 377.336, 52780.882 23/11/08,18:17:44,18,09,1, 11.9,1,1, 0.087, 10537.217, 377.359, 52780.910 23/11/08,18:17:44,19,09,1, 11.9,1,1, 0.087, 10537.217, 377.379, 52780.912 23/11/08,18:17:45,00,09,1, 11.9,1,1, 0.084, 10537.215, 377.379, 52780.912 23/11/08,18:17:45,01,09,1, 11.9,1,1, 0.084, 10537.214, 377.356, 52780.880 23/11/08,18:17:45,02,09,1, 11.9,1,1, 0.084, 10537.206, 377.375, 52780.881 23/11/08,18:17:45,03,09,1, 11.9,1,1, 0.084, 10537.192, 377.371, 52780.889 23/11/08,18:17:45,04,09,1, 11.9,1,1, 0.084, 10537.181, 377.375, 52780.904 23/11/08,18:17:45,05,09,1, 11.9,1,1, 0.084, 10537.161, 377.393, 52780.907 23/11/08,18:17:45,06,09,1, 11.9,1,1, 0.084, 10537.151, 377.390, 52780.893 23/11/08,18:17:45,07,09,1, 11.9,1,1, 0.084, 10537.140, 377.382, 52780.879 23/11/08,18:17:45,08,09,1, 11.9,1,1, 0.084, 10537.153, 377.386, 52780.891 23/11/08,18:17:45,09,09,1, 11.9,1,1, 0.084, 10537.139, 377.410, 52780.893 23/11/08,18:17:45,10,09,1, 11.9,1,1, 0.084, 10537.136, 377.411, 52780.885 23/11/08,18:17:45,11,09,1, 11.9,1,1, 0.084, 10537.098, 377.433, 52780.906 23/11/08,18:17:45,12,09,1, 11.9,1,1, 0.084, 10537.111, 377.438, 52780.919 23/11/08,18:17:45,13,09,1, 11.9,1,1, 0.084, 10537.117, 377.431, 52780.902 23/11/08,18:17:45,14,09,1, 11.9,1,1, 0.084, 10537.089, 377.464, 52780.906 23/11/08,18:17:45,15,09,1, 11.9,1,1, 0.084, 10537.086, 377.431, 52780.873 23/11/08,18:17:45,16,09,1, 11.9,1,1, 0.084, 10537.084, 377.462, 52780.896 23/11/08,18:17:45,17,09,1, 11.9,1,1, 0.084, 10537.078, 377.475, 52780.873 23/11/08,18:17:45,18,09,1, 11.9,1,1, 0.084, 10537.049, 377.453, 52780.910 23/11/08,18:17:45,19,09,1, 11.9,1,1, 0.084, 10537.054, 377.464, 52780.897 23/11/08,18:17:46,00,10,1, 11.9,1,1, 0.089, 10537.049, 377.464, 52780.897 23/11/08,18:17:46,01,10,1, 11.9,1,1, 0.089, 10537.043, 377.456, 52780.921 23/11/08,18:17:46,02,10,1, 11.9,1,1, 0.089, 10537.018, 377.442, 52780.903 23/11/08,18:17:46,03,10,1, 11.9,1,1, 0.089, 10537.016, 377.481, 52780.901 23/11/08,18:17:46,04,10,1, 11.9,1,1, 0.089, 10537.020, 377.488, 52780.895 23/11/08,18:17:46,05,10,1, 11.9,1,1, 0.089, 10537.014, 377.490, 52780.910 23/11/08,18:17:46,06,10,1, 11.9,1,1, 0.089, 10536.992, 377.487, 52780.921 23/11/08,18:17:46,07,10,1, 11.9,1,1, 0.089, 10536.979, 377.486, 52780.869 23/11/08,18:17:46,08,10,1, 11.9,1,1, 0.089, 10536.992, 377.510, 52780.858 23/11/08,18:17:46,09,10,1, 11.9,1,1, 0.089, 10536.995, 377.505, 52780.902 23/11/08,18:17:46,10,10,1, 11.9,1,1, 0.089, 10536.965, 377.540, 52780.923 23/11/08,18:17:46,11,10,1, 11.9,1,1, 0.089, 10536.944, 377.521, 52780.894 23/11/08,18:17:46,12,10,1, 11.9,1,1, 0.089, 10536.973, 377.528, 52780.886 23/11/08,18:17:46,13,10,1, 11.9,1,1, 0.089, 10536.926, 377.522, 52780.891 23/11/08,18:17:46,14,10,1, 11.9,1,1, 0.089, 10536.960, 377.531, 52780.917 23/11/08,18:17:46,15,10,1, 11.9,1,1, 0.089, 10536.961, 377.562, 52780.916 23/11/08,18:17:46,16,10,1, 11.9,1,1, 0.089, 10536.941, 377.554, 52780.894 23/11/08,18:17:46,17,10,1, 11.9,1,1, 0.089, 10536.947, 377.559, 52780.815 23/11/08,18:17:46,18,10,1, 11.9,1,1, 0.089, 10536.961, 377.555, 52780.909 23/11/08,18:17:46,19,10,1, 11.9,1,1, 0.089, 10536.932, 377.610, 52780.892 23/11/08,18:17:47,00,09,1, 11.9,1,1, 0.087, 10536.932, 377.610, 52780.892 23/11/08,18:17:47,01,09,1, 11.9,1,1, 0.087, 10536.903, 377.579, 52780.894 23/11/08,18:17:47,02,09,1, 11.9,1,1, 0.087, 10536.921, 377.589, 52780.900 23/11/08,18:17:47,03,09,1, 11.9,1,1, 0.087, 10536.897, 377.591, 52780.917 23/11/08,18:17:47,04,09,1, 11.9,1,1, 0.087, 10536.872, 377.596, 52780.899 23/11/08,18:17:47,05,09,1, 11.9,1,1, 0.087, 10536.884, 377.615, 52780.898 23/11/08,18:17:47,06,09,1, 11.9,1,1, 0.087, 10536.886, 377.588, 52780.878 23/11/08,18:17:47,07,09,1, 11.9,1,1, 0.087, 10536.868, 377.591, 52780.889 23/11/08,18:17:47,08,09,1, 11.9,1,1, 0.087, 10536.880, 377.620, 52780.876 23/11/08,18:17:47,09,09,1, 11.9,1,1, 0.087, 10536.852, 377.626, 52780.896 23/11/08,18:17:47,10,09,1, 11.9,1,1, 0.087, 10536.841, 377.631, 52780.873 23/11/08,18:17:47,11,09,1, 11.9,1,1, 0.087, 10536.821, 377.624, 52780.872 23/11/08,18:17:47,12,09,1, 11.9,1,1, 0.087, 10536.829, 377.638, 52780.930 23/11/08,18:17:47,13,09,1, 11.9,1,1, 0.087, 10536.804, 377.670, 52780.938 23/11/08,18:17:47,14,09,1, 11.9,1,1, 0.087, 10536.810, 377.664, 52780.917 23/11/08,18:17:47,15,09,1, 11.9,1,1, 0.087, 10536.814, 377.675, 52780.884 23/11/08,18:17:47,16,09,1, 11.9,1,1, 0.087, 10536.802, 377.680, 52780.945 23/11/08,18:17:47,17,09,1, 11.9,1,1, 0.087, 10536.794, 377.683, 52780.915 23/11/08,18:17:47,18,09,1, 11.9,1,1, 0.087, 10536.797, 377.720, 52780.928 23/11/08,18:17:47,19,09,1, 11.9,1,1, 0.087, 10536.797, 377.721, 52780.935 23/11/08,18:17:48,00,09,1, 11.8,1,1, 0.085, 10536.790, 377.721, 52780.935 23/11/08,18:17:48,01,09,1, 11.8,1,1, 0.085, 10536.777, 377.734, 52780.934 23/11/08,18:17:48,02,09,1, 11.8,1,1, 0.085, 10536.738, 377.706, 52780.888 23/11/08,18:17:48,03,09,1, 11.8,1,1, 0.085, 10536.770, 377.731, 52780.831 23/11/08,18:17:48,04,09,1, 11.8,1,1, 0.085, 10536.736, 377.755, 52780.896 23/11/08,18:17:48,05,09,1, 11.8,1,1, 0.085, 10536.741, 377.757, 52780.933 23/11/08,18:17:48,06,09,1, 11.8,1,1, 0.085, 10536.733, 377.759, 52780.901 23/11/08,18:17:48,07,09,1, 11.8,1,1, 0.085, 10536.745, 377.770, 52780.940 23/11/08,18:17:48,08,09,1, 11.8,1,1, 0.085, 10536.724, 377.758, 52780.918 23/11/08,18:17:48,09,09,1, 11.8,1,1, 0.085, 10536.730, 377.764, 52780.948 23/11/08,18:17:48,10,09,1, 11.8,1,1, 0.085, 10536.728, 377.781, 52780.905 23/11/08,18:17:48,11,09,1, 11.8,1,1, 0.085, 10536.705, 377.795, 52780.945 23/11/08,18:17:48,12,09,1, 11.8,1,1, 0.085, 10536.718, 377.790, 52780.930 23/11/08,18:17:48,13,09,1, 11.8,1,1, 0.085, 10536.703, 377.777, 52780.931 23/11/08,18:17:48,14,09,1, 11.8,1,1, 0.085, 10536.706, 377.793, 52780.922 23/11/08,18:17:48,15,09,1, 11.8,1,1, 0.085, 10536.690, 377.810, 52780.960 23/11/08,18:17:48,16,09,1, 11.8,1,1, 0.085, 10536.682, 377.827, 52780.937 23/11/08,18:17:48,17,09,1, 11.8,1,1, 0.085, 10536.687, 377.830, 52780.942 23/11/08,18:17:48,18,09,1, 11.8,1,1, 0.085, 10536.688, 377.838, 52780.909 23/11/08,18:17:48,19,09,1, 11.8,1,1, 0.085, 10536.682, 377.836, 52780.908 23/11/08,18:17:49,00,09,1, 11.9,1,1, 0.088, 10536.681, 377.836, 52780.908 23/11/08,18:17:49,01,09,1, 11.9,1,1, 0.088, 10536.660, 377.836, 52780.987 23/11/08,18:17:49,02,09,1, 11.9,1,1, 0.088, 10536.652, 377.857, 52780.934 23/11/08,18:17:49,03,09,1, 11.9,1,1, 0.088, 10536.648, 377.873, 52780.955 23/11/08,18:17:49,04,09,1, 11.9,1,1, 0.088, 10536.648, 377.884, 52780.964 23/11/08,18:17:49,05,09,1, 11.9,1,1, 0.088, 10536.651, 377.886, 52780.934 23/11/08,18:17:49,06,09,1, 11.9,1,1, 0.088, 10536.660, 377.891, 52780.954 23/11/08,18:17:49,07,09,1, 11.9,1,1, 0.088, 10536.632, 377.888, 52780.946 23/11/08,18:17:49,08,09,1, 11.9,1,1, 0.088, 10536.624, 377.904, 52780.963 23/11/08,18:17:49,09,09,1, 11.9,1,1, 0.088, 10536.620, 377.897, 52780.954 23/11/08,18:17:49,10,09,1, 11.9,1,1, 0.088, 10536.630, 377.920, 52780.972 23/11/08,18:17:49,11,09,1, 11.9,1,1, 0.088, 10536.603, 377.922, 52780.934 23/11/08,18:17:49,12,09,1, 11.9,1,1, 0.088, 10536.590, 377.906, 52780.955 23/11/08,18:17:49,13,09,1, 11.9,1,1, 0.088, 10536.602, 377.932, 52780.914 23/11/08,18:17:49,14,09,1, 11.9,1,1, 0.088, 10536.613, 377.927, 52780.966 23/11/08,18:17:49,15,09,1, 11.9,1,1, 0.088, 10536.593, 377.957, 52780.963 23/11/08,18:17:49,16,09,1, 11.9,1,1, 0.088, 10536.578, 377.969, 52780.939 23/11/08,18:17:49,17,09,1, 11.9,1,1, 0.088, 10536.563, 377.982, 52780.948 23/11/08,18:17:49,18,09,1, 11.9,1,1, 0.088, 10536.575, 377.973, 52780.947 23/11/08,18:17:49,19,09,1, 11.9,1,1, 0.088, 10536.573, 377.987, 52780.967 23/11/08,18:17:50,00,09,1, 11.8,1,1, 0.087, 10536.565, 377.987, 52780.967 23/11/08,18:17:50,01,09,1, 11.8,1,1, 0.087, 10536.569, 378.012, 52780.983 23/11/08,18:17:50,02,09,1, 11.8,1,1, 0.087, 10536.553, 378.028, 52780.999 23/11/08,18:17:50,03,09,1, 11.8,1,1, 0.087, 10536.558, 378.021, 52780.964 23/11/08,18:17:50,04,09,1, 11.8,1,1, 0.087, 10536.566, 378.021, 52780.974 23/11/08,18:17:50,05,09,1, 11.8,1,1, 0.087, 10536.550, 378.011, 52780.966 23/11/08,18:17:50,06,09,1, 11.8,1,1, 0.087, 10536.566, 378.030, 52780.956 23/11/08,18:17:50,07,09,1, 11.8,1,1, 0.087, 10536.541, 378.037, 52780.988 23/11/08,18:17:50,08,09,1, 11.8,1,1, 0.087, 10536.519, 378.052, 52780.989 23/11/08,18:17:50,09,09,1, 11.8,1,1, 0.087, 10536.523, 378.061, 52780.985 23/11/08,18:17:50,10,09,1, 11.8,1,1, 0.087, 10536.549, 378.054, 52780.983 23/11/08,18:17:50,11,09,1, 11.8,1,1, 0.087, 10536.515, 378.064, 52780.982 23/11/08,18:17:50,12,09,1, 11.8,1,1, 0.087, 10536.525, 378.071, 52780.987 23/11/08,18:17:50,13,09,1, 11.8,1,1, 0.087, 10536.519, 378.088, 52780.994 23/11/08,18:17:50,14,09,1, 11.8,1,1, 0.087, 10536.533, 378.080, 52781.004 23/11/08,18:17:50,15,09,1, 11.8,1,1, 0.087, 10536.518, 378.097, 52780.958 23/11/08,18:17:50,16,09,1, 11.8,1,1, 0.087, 10536.497, 378.091, 52780.941 23/11/08,18:17:50,17,09,1, 11.8,1,1, 0.087, 10536.505, 378.090, 52780.976 23/11/08,18:17:50,18,09,1, 11.8,1,1, 0.087, 10536.510, 378.116, 52780.965 23/11/08,18:17:50,19,09,1, 11.8,1,1, 0.087, 10536.516, 378.102, 52780.990 23/11/08,18:17:51,00,09,1, 11.8,1,1, 0.085, 10536.515, 378.102, 52780.990 23/11/08,18:17:51,01,09,1, 11.8,1,1, 0.085, 10536.496, 378.137, 52780.999 23/11/08,18:17:51,02,09,1, 11.8,1,1, 0.085, 10536.491, 378.132, 52781.004 23/11/08,18:17:51,03,09,1, 11.8,1,1, 0.085, 10536.461, 378.155, 52780.991 23/11/08,18:17:51,04,09,1, 11.8,1,1, 0.085, 10536.460, 378.147, 52780.971 23/11/08,18:17:51,05,09,1, 11.8,1,1, 0.085, 10536.468, 378.144, 52780.941 23/11/08,18:17:51,06,09,1, 11.8,1,1, 0.085, 10536.460, 378.163, 52780.999 23/11/08,18:17:51,07,09,1, 11.8,1,1, 0.085, 10536.490, 378.175, 52781.023 23/11/08,18:17:51,08,09,1, 11.8,1,1, 0.085, 10536.499, 378.189, 52781.007 23/11/08,18:17:51,09,09,1, 11.8,1,1, 0.085, 10536.498, 378.183, 52781.018 23/11/08,18:17:51,10,09,1, 11.8,1,1, 0.085, 10536.486, 378.193, 52781.011 23/11/08,18:17:51,11,09,1, 11.8,1,1, 0.085, 10536.474, 378.177, 52781.009 23/11/08,18:17:51,12,09,1, 11.8,1,1, 0.085, 10536.465, 378.209, 52781.017 23/11/08,18:17:51,13,09,1, 11.8,1,1, 0.085, 10536.482, 378.208, 52781.024 23/11/08,18:17:51,14,09,1, 11.8,1,1, 0.085, 10536.472, 378.192, 52780.994 23/11/08,18:17:51,15,09,1, 11.8,1,1, 0.085, 10536.452, 378.210, 52781.023 23/11/08,18:17:51,16,09,1, 11.8,1,1, 0.085, 10536.435, 378.217, 52781.020 23/11/08,18:17:51,17,09,1, 11.8,1,1, 0.085, 10536.461, 378.239, 52780.980 23/11/08,18:17:51,18,09,1, 11.8,1,1, 0.085, 10536.445, 378.242, 52781.014 23/11/08,18:17:51,19,09,1, 11.8,1,1, 0.085, 10536.465, 378.241, 52781.028 23/11/08,18:17:52,00,09,1, 11.8,1,1, 0.084, 10536.464, 378.241, 52781.028 23/11/08,18:17:52,01,09,1, 11.8,1,1, 0.084, 10536.433, 378.254, 52781.009 23/11/08,18:17:52,02,09,1, 11.8,1,1, 0.084, 10536.433, 378.273, 52781.032 23/11/08,18:17:52,03,09,1, 11.8,1,1, 0.084, 10536.425, 378.246, 52780.991 23/11/08,18:17:52,04,09,1, 11.8,1,1, 0.084, 10536.446, 378.292, 52781.040 23/11/08,18:17:52,05,09,1, 11.8,1,1, 0.084, 10536.441, 378.271, 52781.035 23/11/08,18:17:52,06,09,1, 11.8,1,1, 0.084, 10536.428, 378.291, 52781.030 23/11/08,18:17:52,07,09,1, 11.8,1,1, 0.084, 10536.444, 378.286, 52781.019 23/11/08,18:17:52,08,09,1, 11.8,1,1, 0.084, 10536.411, 378.300, 52781.016 23/11/08,18:17:52,09,09,1, 11.8,1,1, 0.084, 10536.412, 378.317, 52781.025 23/11/08,18:17:52,10,09,1, 11.8,1,1, 0.084, 10536.432, 378.323, 52781.022 23/11/08,18:17:52,11,09,1, 11.8,1,1, 0.084, 10536.399, 378.326, 52781.010 23/11/08,18:17:52,12,09,1, 11.8,1,1, 0.084, 10536.396, 378.324, 52780.994 23/11/08,18:17:52,13,09,1, 11.8,1,1, 0.084, 10536.410, 378.355, 52781.019 23/11/08,18:17:52,14,09,1, 11.8,1,1, 0.084, 10536.416, 378.341, 52780.999 23/11/08,18:17:52,15,09,1, 11.8,1,1, 0.084, 10536.433, 378.372, 52780.972 23/11/08,18:17:52,16,09,1, 11.8,1,1, 0.084, 10536.446, 378.378, 52781.021 23/11/08,18:17:52,17,09,1, 11.8,1,1, 0.084, 10536.409, 378.371, 52780.999 23/11/08,18:17:52,18,09,1, 11.8,1,1, 0.084, 10536.417, 378.385, 52781.010 23/11/08,18:17:52,19,09,1, 11.8,1,1, 0.084, 10536.402, 378.396, 52780.997 23/11/08,18:17:53,00,09,1, 11.9,1,1, 0.086, 10536.398, 378.396, 52780.997 23/11/08,18:17:53,01,09,1, 11.9,1,1, 0.086, 10536.406, 378.414, 52780.994 23/11/08,18:17:53,02,09,1, 11.9,1,1, 0.086, 10536.407, 378.407, 52781.040 23/11/08,18:17:53,03,09,1, 11.9,1,1, 0.086, 10536.393, 378.429, 52781.045 23/11/08,18:17:53,04,09,1, 11.9,1,1, 0.086, 10536.419, 378.422, 52781.050 23/11/08,18:17:53,05,09,1, 11.9,1,1, 0.086, 10536.397, 378.430, 52781.037 23/11/08,18:17:53,06,09,1, 11.9,1,1, 0.086, 10536.451, 378.448, 52781.075 23/11/08,18:17:53,07,09,1, 11.9,1,1, 0.086, 10536.430, 378.428, 52781.015 23/11/08,18:17:53,08,09,1, 11.9,1,1, 0.086, 10536.399, 378.443, 52781.033 23/11/08,18:17:53,09,09,1, 11.9,1,1, 0.086, 10536.424, 378.460, 52781.050 23/11/08,18:17:53,10,09,1, 11.9,1,1, 0.086, 10536.399, 378.460, 52781.055 23/11/08,18:17:53,11,09,1, 11.9,1,1, 0.086, 10536.425, 378.451, 52781.052 23/11/08,18:17:53,12,09,1, 11.9,1,1, 0.086, 10536.411, 378.457, 52781.058 23/11/08,18:17:53,13,09,1, 11.9,1,1, 0.086, 10536.406, 378.478, 52781.053 23/11/08,18:17:53,14,09,1, 11.9,1,1, 0.086, 10536.440, 378.477, 52781.065 23/11/08,18:17:53,15,09,1, 11.9,1,1, 0.086, 10536.403, 378.503, 52781.049 23/11/08,18:17:53,16,09,1, 11.9,1,1, 0.086, 10536.420, 378.527, 52781.036 23/11/08,18:17:53,17,09,1, 11.9,1,1, 0.086, 10536.418, 378.520, 52781.064 23/11/08,18:17:53,18,09,1, 11.9,1,1, 0.086, 10536.442, 378.516, 52781.058 23/11/08,18:17:53,19,09,1, 11.9,1,1, 0.086, 10536.393, 378.531, 52781.062 23/11/08,18:17:54,00,09,1, 11.9,1,1, 0.088, 10536.389, 378.531, 52781.062 23/11/08,18:17:54,01,09,1, 11.9,1,1, 0.088, 10536.377, 378.565, 52781.060 23/11/08,18:17:54,02,09,1, 11.9,1,1, 0.088, 10536.410, 378.545, 52781.078 23/11/08,18:17:54,03,09,1, 11.9,1,1, 0.088, 10536.419, 378.566, 52780.981 23/11/08,18:17:54,04,09,1, 11.9,1,1, 0.088, 10536.393, 378.561, 52781.095 23/11/08,18:17:54,05,09,1, 11.9,1,1, 0.088, 10536.393, 378.579, 52781.070 23/11/08,18:17:54,06,09,1, 11.9,1,1, 0.088, 10536.409, 378.573, 52781.048 23/11/08,18:17:54,07,09,1, 11.9,1,1, 0.088, 10536.389, 378.592, 52781.057 23/11/08,18:17:54,08,09,1, 11.9,1,1, 0.088, 10536.389, 378.597, 52781.057 23/11/08,18:17:54,09,09,1, 11.9,1,1, 0.088, 10536.377, 378.599, 52781.065 23/11/08,18:17:54,10,09,1, 11.9,1,1, 0.088, 10536.391, 378.615, 52781.049 23/11/08,18:17:54,11,09,1, 11.9,1,1, 0.088, 10536.400, 378.621, 52781.040 23/11/08,18:17:54,12,09,1, 11.9,1,1, 0.088, 10536.432, 378.607, 52781.048 23/11/08,18:17:54,13,09,1, 11.9,1,1, 0.088, 10536.415, 378.641, 52781.095 23/11/08,18:17:54,14,09,1, 11.9,1,1, 0.088, 10536.355, 378.631, 52781.098 23/11/08,18:17:54,15,09,1, 11.9,1,1, 0.088, 10536.395, 378.639, 52781.095 23/11/08,18:17:54,16,09,1, 11.9,1,1, 0.088, 10536.383, 378.641, 52781.085 23/11/08,18:17:54,17,09,1, 11.9,1,1, 0.088, 10536.391, 378.662, 52781.054 23/11/08,18:17:54,18,09,1, 11.9,1,1, 0.088, 10536.389, 378.649, 52781.075 23/11/08,18:17:54,19,09,1, 11.9,1,1, 0.088, 10536.385, 378.665, 52781.080 23/11/08,18:17:55,00,10,1, 11.8,1,1, 0.085, 10536.381, 378.665, 52781.080 23/11/08,18:17:55,01,10,1, 11.8,1,1, 0.085, 10536.410, 378.694, 52781.015 23/11/08,18:17:55,02,10,1, 11.8,1,1, 0.085, 10536.397, 378.682, 52781.071 23/11/08,18:17:55,03,10,1, 11.8,1,1, 0.085, 10536.406, 378.672, 52781.047 23/11/08,18:17:55,04,10,1, 11.8,1,1, 0.085, 10536.407, 378.696, 52781.110 23/11/08,18:17:55,05,10,1, 11.8,1,1, 0.085, 10536.385, 378.683, 52781.057 23/11/08,18:17:55,06,10,1, 11.8,1,1, 0.085, 10536.402, 378.724, 52781.060 23/11/08,18:17:55,07,10,1, 11.8,1,1, 0.085, 10536.422, 378.709, 52781.109 23/11/08,18:17:55,08,10,1, 11.8,1,1, 0.085, 10536.384, 378.716, 52781.042 23/11/08,18:17:55,09,10,1, 11.8,1,1, 0.085, 10536.396, 378.732, 52781.054 23/11/08,18:17:55,10,10,1, 11.8,1,1, 0.085, 10536.393, 378.732, 52781.069 23/11/08,18:17:55,11,10,1, 11.8,1,1, 0.085, 10536.389, 378.751, 52781.054 23/11/08,18:17:55,12,10,1, 11.8,1,1, 0.085, 10536.407, 378.745, 52781.069 23/11/08,18:17:55,13,10,1, 11.8,1,1, 0.085, 10536.378, 378.766, 52781.083 23/11/08,18:17:55,14,10,1, 11.8,1,1, 0.085, 10536.383, 378.774, 52781.074 23/11/08,18:17:55,15,10,1, 11.8,1,1, 0.085, 10536.392, 378.750, 52781.098 23/11/08,18:17:55,16,10,1, 11.8,1,1, 0.085, 10536.396, 378.783, 52781.077 23/11/08,18:17:55,17,10,1, 11.8,1,1, 0.085, 10536.391, 378.766, 52781.059 23/11/08,18:17:55,18,10,1, 11.8,1,1, 0.085, 10536.414, 378.788, 52781.086 23/11/08,18:17:55,19,10,1, 11.8,1,1, 0.085, 10536.421, 378.804, 52781.093 23/11/08,18:17:56,00,10,1, 11.8,1,1, 0.088, 10536.414, 378.804, 52781.093 23/11/08,18:17:56,01,10,1, 11.8,1,1, 0.088, 10536.386, 378.805, 52781.070 23/11/08,18:17:56,02,10,1, 11.8,1,1, 0.088, 10536.395, 378.814, 52781.077 23/11/08,18:17:56,03,10,1, 11.8,1,1, 0.088, 10536.417, 378.797, 52781.079 23/11/08,18:17:56,04,10,1, 11.8,1,1, 0.088, 10536.396, 378.823, 52781.090 23/11/08,18:17:56,05,10,1, 11.8,1,1, 0.088, 10536.399, 378.824, 52781.097 23/11/08,18:17:56,06,10,1, 11.8,1,1, 0.088, 10536.415, 378.844, 52781.093 23/11/08,18:17:56,07,10,1, 11.8,1,1, 0.088, 10536.375, 378.858, 52781.067 23/11/08,18:17:56,08,10,1, 11.8,1,1, 0.088, 10536.402, 378.862, 52781.093 23/11/08,18:17:56,09,10,1, 11.8,1,1, 0.088, 10536.374, 378.840, 52781.040 23/11/08,18:17:56,10,10,1, 11.8,1,1, 0.088, 10536.409, 378.869, 52781.077 23/11/08,18:17:56,11,10,1, 11.8,1,1, 0.088, 10536.378, 378.883, 52781.103 23/11/08,18:17:56,12,10,1, 11.8,1,1, 0.088, 10536.385, 378.900, 52781.061 23/11/08,18:17:56,13,10,1, 11.8,1,1, 0.088, 10536.402, 378.899, 52781.110 23/11/08,18:17:56,14,10,1, 11.8,1,1, 0.088, 10536.395, 378.881, 52781.084 23/11/08,18:17:56,15,10,1, 11.8,1,1, 0.088, 10536.371, 378.913, 52781.068 23/11/08,18:17:56,16,10,1, 11.8,1,1, 0.088, 10536.408, 378.910, 52781.102 23/11/08,18:17:56,17,10,1, 11.8,1,1, 0.088, 10536.385, 378.905, 52781.104 23/11/08,18:17:56,18,10,1, 11.8,1,1, 0.088, 10536.412, 378.909, 52780.999 23/11/08,18:17:56,19,10,1, 11.8,1,1, 0.088, 10536.385, 378.923, 52781.107 23/11/08,18:17:57,00,09,1, 12.0,1,1, 0.084, 10536.381, 378.923, 52781.107 23/11/08,18:17:57,01,09,1, 12.0,1,1, 0.084, 10536.376, 378.969, 52781.089 23/11/08,18:17:57,02,09,1, 12.0,1,1, 0.084, 10536.400, 378.985, 52781.253 23/11/08,18:17:57,03,09,1, 12.0,1,1, 0.084, 10536.376, 378.983, 52781.212 23/11/08,18:17:57,04,09,1, 12.0,1,1, 0.084, 10536.370, 378.989, 52781.261 23/11/08,18:17:57,05,09,1, 12.0,1,1, 0.084, 10536.399, 379.001, 52781.268 23/11/08,18:17:57,06,09,1, 12.0,1,1, 0.084, 10536.389, 379.001, 52781.227 23/11/08,18:17:57,07,09,1, 12.0,1,1, 0.084, 10536.402, 378.996, 52781.245 23/11/08,18:17:57,08,09,1, 12.0,1,1, 0.084, 10536.402, 378.995, 52781.263 23/11/08,18:17:57,09,09,1, 12.0,1,1, 0.084, 10536.397, 379.010, 52781.234 23/11/08,18:17:57,10,09,1, 12.0,1,1, 0.084, 10536.401, 379.017, 52781.243 23/11/08,18:17:57,11,09,1, 12.0,1,1, 0.084, 10536.400, 379.032, 52781.240 23/11/08,18:17:57,12,09,1, 12.0,1,1, 0.084, 10536.406, 379.048, 52781.250 23/11/08,18:17:57,13,09,1, 12.0,1,1, 0.084, 10536.385, 379.017, 52781.243 23/11/08,18:17:57,14,09,1, 12.0,1,1, 0.084, 10536.422, 379.049, 52781.274 23/11/08,18:17:57,15,09,1, 12.0,1,1, 0.084, 10536.397, 379.043, 52781.281 23/11/08,18:17:57,16,09,1, 12.0,1,1, 0.084, 10536.388, 379.062, 52781.241 23/11/08,18:17:57,17,09,1, 12.0,1,1, 0.084, 10536.384, 379.067, 52781.229 23/11/08,18:17:57,18,09,1, 12.0,1,1, 0.084, 10536.390, 379.067, 52781.249 23/11/08,18:17:57,19,09,1, 12.0,1,1, 0.084, 10536.422, 379.043, 52781.229 23/11/08,18:17:58,00,09,1, 11.9,1,1, 0.087, 10536.414, 379.043, 52781.229 23/11/08,18:17:58,01,09,1, 11.9,1,1, 0.087, 10536.411, 379.066, 52781.293 23/11/08,18:17:58,02,09,1, 11.9,1,1, 0.087, 10536.411, 379.088, 52781.259 23/11/08,18:17:58,03,09,1, 11.9,1,1, 0.087, 10536.409, 379.079, 52781.266 23/11/08,18:17:58,04,09,1, 11.9,1,1, 0.087, 10536.376, 379.086, 52781.259 23/11/08,18:17:58,05,09,1, 11.9,1,1, 0.087, 10536.361, 379.125, 52781.250 23/11/08,18:17:58,06,09,1, 11.9,1,1, 0.087, 10536.379, 379.099, 52781.244 23/11/08,18:17:58,07,09,1, 11.9,1,1, 0.087, 10536.399, 379.107, 52781.276 23/11/08,18:17:58,08,09,1, 11.9,1,1, 0.087, 10536.400, 379.101, 52781.258 23/11/08,18:17:58,09,09,1, 11.9,1,1, 0.087, 10536.390, 379.143, 52781.269 23/11/08,18:17:58,10,09,1, 11.9,1,1, 0.087, 10536.389, 379.123, 52781.236 23/11/08,18:17:58,11,09,1, 11.9,1,1, 0.087, 10536.412, 379.121, 52781.286 23/11/08,18:17:58,12,09,1, 11.9,1,1, 0.087, 10536.403, 379.138, 52781.215 23/11/08,18:17:58,13,09,1, 11.9,1,1, 0.087, 10536.403, 379.157, 52781.277 23/11/08,18:17:58,14,09,1, 11.9,1,1, 0.087, 10536.311, 379.176, 52781.632 23/11/08,18:17:58,15,09,1, 11.9,1,1, 0.087, 10536.340, 379.171, 52781.320 23/11/08,18:17:58,16,09,1, 11.9,1,1, 0.087, 10536.351, 379.163, 52781.316 23/11/08,18:17:58,17,09,1, 11.9,1,1, 0.087, 10536.351, 379.181, 52781.259 23/11/08,18:17:58,18,09,1, 11.9,1,1, 0.087, 10536.375, 379.170, 52781.269 23/11/08,18:17:58,19,09,1, 11.9,1,1, 0.087, 10536.369, 379.207, 52781.278 23/11/08,18:17:59,00,08,1, 11.9,1,1, 0.085, 10536.364, 379.207, 52781.278 23/11/08,18:17:59,01,08,1, 11.9,1,1, 0.085, 10536.364, 379.201, 52781.286 23/11/08,18:17:59,02,08,1, 11.9,1,1, 0.085, 10536.394, 379.205, 52781.288 23/11/08,18:17:59,03,08,1, 11.9,1,1, 0.085, 10536.370, 379.214, 52781.302 23/11/08,18:17:59,04,08,1, 11.9,1,1, 0.085, 10536.351, 379.238, 52781.254 23/11/08,18:17:59,05,08,1, 11.9,1,1, 0.085, 10536.382, 379.232, 52781.265 23/11/08,18:17:59,06,08,1, 11.9,1,1, 0.085, 10536.347, 379.235, 52781.247 23/11/08,18:17:59,07,08,1, 11.9,1,1, 0.085, 10536.372, 379.258, 52781.239 23/11/08,18:17:59,08,08,1, 11.9,1,1, 0.085, 10536.339, 379.231, 52781.295 23/11/08,18:17:59,09,08,1, 11.9,1,1, 0.085, 10536.359, 379.242, 52781.263 23/11/08,18:17:59,10,08,1, 11.9,1,1, 0.085, 10536.363, 379.271, 52781.268 23/11/08,18:17:59,11,08,1, 11.9,1,1, 0.085, 10536.362, 379.243, 52781.289 23/11/08,18:17:59,12,08,1, 11.9,1,1, 0.085, 10536.344, 379.259, 52781.281 23/11/08,18:17:59,13,08,1, 11.9,1,1, 0.085, 10536.365, 379.269, 52781.252 23/11/08,18:17:59,14,08,1, 11.9,1,1, 0.085, 10536.368, 379.273, 52781.115 23/11/08,18:17:59,15,08,1, 11.9,1,1, 0.085, 10536.333, 379.299, 52781.221 23/11/08,18:17:59,16,08,1, 11.9,1,1, 0.085, 10536.336, 379.304, 52781.260 23/11/08,18:17:59,17,08,1, 11.9,1,1, 0.085, 10536.344, 379.315, 52781.271 23/11/08,18:17:59,18,08,1, 11.9,1,1, 0.085, 10536.362, 379.277, 52781.264 23/11/08,18:17:59,19,08,1, 11.9,1,1, 0.085, 10536.347, 379.302, 52781.252 23/11/08,18:18:00,00,08,1, 11.9,1,1, 0.085, 10536.339, 379.302, 52781.252 23/11/08,18:18:00,01,08,1, 11.9,1,1, 0.085, 10536.324, 379.300, 52781.291 23/11/08,18:18:00,02,08,1, 11.9,1,1, 0.085, 10536.332, 379.304, 52781.141 23/11/08,18:18:00,03,08,1, 11.9,1,1, 0.085, 10536.359, 379.279, 52781.173 23/11/08,18:18:00,04,08,1, 11.9,1,1, 0.085, 10536.353, 379.300, 52781.152 23/11/08,18:18:00,05,08,1, 11.9,1,1, 0.085, 10536.329, 379.295, 52781.187 23/11/08,18:18:00,06,08,1, 11.9,1,1, 0.085, 10536.310, 379.296, 52781.117 23/11/08,18:18:00,07,08,1, 11.9,1,1, 0.085, 10536.341, 379.305, 52781.189 23/11/08,18:18:00,08,08,1, 11.9,1,1, 0.085, 10536.342, 379.321, 52781.159 23/11/08,18:18:00,09,08,1, 11.9,1,1, 0.085, 10536.304, 379.312, 52781.119 23/11/08,18:18:00,10,08,1, 11.9,1,1, 0.085, 10536.303, 379.319, 52781.149 23/11/08,18:18:00,11,08,1, 11.9,1,1, 0.085, 10536.310, 379.314, 52781.190 23/11/08,18:18:00,12,08,1, 11.9,1,1, 0.085, 10536.314, 379.341, 52781.228 23/11/08,18:18:00,13,08,1, 11.9,1,1, 0.085, 10536.309, 379.333, 52781.172 23/11/08,18:18:00,14,08,1, 11.9,1,1, 0.085, 10536.312, 379.320, 52781.195 23/11/08,18:18:00,15,08,1, 11.9,1,1, 0.085, 10536.284, 379.342, 52781.200 23/11/08,18:18:00,16,08,1, 11.9,1,1, 0.085, 10536.298, 379.344, 52781.189 23/11/08,18:18:00,17,08,1, 11.9,1,1, 0.085, 10536.283, 379.369, 52781.169 23/11/08,18:18:00,18,08,1, 11.9,1,1, 0.085, 10536.310, 379.361, 52781.154 23/11/08,18:18:00,19,08,1, 11.9,1,1, 0.085, 10536.295, 379.366, 52781.178 23/11/08,18:18:01,00,08,1, 11.9,1,1, 0.083, 10536.289, 379.366, 52781.178 23/11/08,18:18:01,01,08,1, 11.9,1,1, 0.083, 10536.282, 379.400, 52781.178 23/11/08,18:18:01,02,08,1, 11.9,1,1, 0.083, 10536.268, 379.382, 52781.176 23/11/08,18:18:01,03,08,1, 11.9,1,1, 0.083, 10536.279, 379.389, 52781.188 23/11/08,18:18:01,04,08,1, 11.9,1,1, 0.083, 10536.284, 379.383, 52781.184 23/11/08,18:18:01,05,08,1, 11.9,1,1, 0.083, 10536.274, 379.412, 52781.316 23/11/08,18:18:01,06,08,1, 11.9,1,1, 0.083, 10536.283, 379.400, 52781.111 23/11/08,18:18:01,07,08,1, 11.9,1,1, 0.083, 10536.248, 379.379, 52781.156 23/11/08,18:18:01,08,08,1, 11.9,1,1, 0.083, 10536.233, 379.389, 52781.128 23/11/08,18:18:01,09,08,1, 11.9,1,1, 0.083, 10536.248, 379.413, 52781.144 23/11/08,18:18:01,10,08,1, 11.9,1,1, 0.083, 10536.259, 379.404, 52781.177 23/11/08,18:18:01,11,08,1, 11.9,1,1, 0.083, 10536.210, 379.432, 52781.183 23/11/08,18:18:01,12,08,1, 11.9,1,1, 0.083, 10536.222, 379.414, 52781.188 23/11/08,18:18:01,13,08,1, 11.9,1,1, 0.083, 10536.227, 379.433, 52781.174 23/11/08,18:18:01,14,08,1, 11.9,1,1, 0.083, 10536.199, 379.422, 52781.165 23/11/08,18:18:01,15,08,1, 11.9,1,1, 0.083, 10536.225, 379.440, 52781.179 23/11/08,18:18:01,16,08,1, 11.9,1,1, 0.083, 10536.221, 379.416, 52781.206 23/11/08,18:18:01,17,08,1, 11.9,1,1, 0.083, 10536.193, 379.443, 52781.184 23/11/08,18:18:01,18,08,1, 11.9,1,1, 0.083, 10536.199, 379.450, 52781.198 23/11/08,18:18:01,19,08,1, 11.9,1,1, 0.083, 10536.197, 379.452, 52781.193 23/11/08,18:18:02,00,10,1, 11.9,1,1, 0.082, 10536.189, 379.452, 52781.193 23/11/08,18:18:02,01,10,1, 11.9,1,1, 0.082, 10536.200, 379.471, 52781.201 23/11/08,18:18:02,02,10,1, 11.9,1,1, 0.082, 10536.203, 379.461, 52781.207 23/11/08,18:18:02,03,10,1, 11.9,1,1, 0.082, 10536.179, 379.498, 52781.195 23/11/08,18:18:02,04,10,1, 11.9,1,1, 0.082, 10536.185, 379.467, 52781.182 23/11/08,18:18:02,05,10,1, 11.9,1,1, 0.082, 10536.168, 379.477, 52781.191 23/11/08,18:18:02,06,10,1, 11.9,1,1, 0.082, 10536.168, 379.484, 52781.223 23/11/08,18:18:02,07,10,1, 11.9,1,1, 0.082, 10536.148, 379.483, 52781.193 23/11/08,18:18:02,08,10,1, 11.9,1,1, 0.082, 10536.172, 379.506, 52781.237 23/11/08,18:18:02,09,10,1, 11.9,1,1, 0.082, 10536.148, 379.494, 52781.220 23/11/08,18:18:02,10,10,1, 11.9,1,1, 0.082, 10536.115, 379.477, 52781.170 23/11/08,18:18:02,11,10,1, 11.9,1,1, 0.082, 10536.144, 379.508, 52781.237 23/11/08,18:18:02,12,10,1, 11.9,1,1, 0.082, 10536.117, 379.511, 52781.177 23/11/08,18:18:02,13,10,1, 11.9,1,1, 0.082, 10536.134, 379.519, 52781.220 23/11/08,18:18:02,14,10,1, 11.9,1,1, 0.082, 10536.122, 379.524, 52781.224 23/11/08,18:18:02,15,10,1, 11.9,1,1, 0.082, 10536.110, 379.528, 52781.209 23/11/08,18:18:02,16,10,1, 11.9,1,1, 0.082, 10536.082, 379.534, 52781.213 23/11/08,18:18:02,17,10,1, 11.9,1,1, 0.082, 10536.103, 379.550, 52781.210 23/11/08,18:18:02,18,10,1, 11.9,1,1, 0.082, 10536.098, 379.539, 52781.242 23/11/08,18:18:02,19,10,1, 11.9,1,1, 0.082, 10536.084, 379.529, 52781.036 23/11/08,18:18:03,00,09,1, 11.9,1,1, 0.085, 10536.081, 379.529, 52781.036 23/11/08,18:18:03,01,09,1, 11.9,1,1, 0.085, 10536.082, 379.536, 52781.147 23/11/08,18:18:03,02,09,1, 11.9,1,1, 0.085, 10536.067, 379.544, 52781.220 23/11/08,18:18:03,03,09,1, 11.9,1,1, 0.085, 10536.073, 379.557, 52781.227 23/11/08,18:18:03,04,09,1, 11.9,1,1, 0.085, 10536.074, 379.550, 52781.218 23/11/08,18:18:03,05,09,1, 11.9,1,1, 0.085, 10536.054, 379.567, 52781.197 23/11/08,18:18:03,06,09,1, 11.9,1,1, 0.085, 10536.042, 379.549, 52781.220 23/11/08,18:18:03,07,09,1, 11.9,1,1, 0.085, 10536.079, 379.576, 52781.256 23/11/08,18:18:03,08,09,1, 11.9,1,1, 0.085, 10536.040, 379.543, 52781.246 23/11/08,18:18:03,09,09,1, 11.9,1,1, 0.085, 10536.020, 379.540, 52781.194 23/11/08,18:18:03,10,09,1, 11.9,1,1, 0.085, 10536.020, 379.565, 52781.227 23/11/08,18:18:03,11,09,1, 11.9,1,1, 0.085, 10536.040, 379.581, 52781.259 23/11/08,18:18:03,12,09,1, 11.9,1,1, 0.085, 10536.009, 379.573, 52781.246 23/11/08,18:18:03,13,09,1, 11.9,1,1, 0.085, 10536.020, 379.573, 52781.207 23/11/08,18:18:03,14,09,1, 11.9,1,1, 0.085, 10535.994, 379.568, 52781.226 23/11/08,18:18:03,15,09,1, 11.9,1,1, 0.085, 10535.993, 379.589, 52781.238 23/11/08,18:18:03,16,09,1, 11.9,1,1, 0.085, 10535.999, 379.590, 52781.234 23/11/08,18:18:03,17,09,1, 11.9,1,1, 0.085, 10535.991, 379.594, 52781.227 23/11/08,18:18:03,18,09,1, 11.9,1,1, 0.085, 10535.992, 379.604, 52781.250 23/11/08,18:18:03,19,09,1, 11.9,1,1, 0.085, 10535.986, 379.591, 52781.221 23/11/08,18:18:04,00,10,1, 11.8,1,1, 0.083, 10535.980, 379.591, 52781.221 23/11/08,18:18:04,01,10,1, 11.8,1,1, 0.083, 10535.978, 379.616, 52781.301 23/11/08,18:18:04,02,10,1, 11.8,1,1, 0.083, 10535.941, 379.607, 52781.263 23/11/08,18:18:04,03,10,1, 11.8,1,1, 0.083, 10535.923, 379.612, 52781.276 23/11/08,18:18:04,04,10,1, 11.8,1,1, 0.083, 10535.947, 379.610, 52781.281 23/11/08,18:18:04,05,10,1, 11.8,1,1, 0.083, 10535.925, 379.621, 52781.271 23/11/08,18:18:04,06,10,1, 11.8,1,1, 0.083, 10535.930, 379.631, 52781.253 23/11/08,18:18:04,07,10,1, 11.8,1,1, 0.083, 10535.910, 379.636, 52781.263 23/11/08,18:18:04,08,10,1, 11.8,1,1, 0.083, 10535.930, 379.627, 52781.276 23/11/08,18:18:04,09,10,1, 11.8,1,1, 0.083, 10535.899, 379.630, 52781.295 23/11/08,18:18:04,10,10,1, 11.8,1,1, 0.083, 10535.873, 379.615, 52781.288 23/11/08,18:18:04,11,10,1, 11.8,1,1, 0.083, 10535.884, 379.622, 52781.282 23/11/08,18:18:04,12,10,1, 11.8,1,1, 0.083, 10535.882, 379.649, 52781.302 23/11/08,18:18:04,13,10,1, 11.8,1,1, 0.083, 10535.863, 379.647, 52781.283 23/11/08,18:18:04,14,10,1, 11.8,1,1, 0.083, 10535.855, 379.644, 52781.275 23/11/08,18:18:04,15,10,1, 11.8,1,1, 0.083, 10535.855, 379.650, 52781.299 23/11/08,18:18:04,16,10,1, 11.8,1,1, 0.083, 10535.842, 379.669, 52781.274 23/11/08,18:18:04,17,10,1, 11.8,1,1, 0.083, 10535.843, 379.671, 52781.282 23/11/08,18:18:04,18,10,1, 11.8,1,1, 0.083, 10535.829, 379.657, 52781.308 23/11/08,18:18:04,19,10,1, 11.8,1,1, 0.083, 10535.810, 379.658, 52781.287 23/11/08,18:18:05,00,10,1, 11.9,1,1, 0.089, 10535.805, 379.658, 52781.287 23/11/08,18:18:05,01,10,1, 11.9,1,1, 0.089, 10535.792, 379.674, 52781.252 23/11/08,18:18:05,02,10,1, 11.9,1,1, 0.089, 10535.763, 379.681, 52781.308 23/11/08,18:18:05,03,10,1, 11.9,1,1, 0.089, 10535.756, 379.691, 52781.297 23/11/08,18:18:05,04,10,1, 11.9,1,1, 0.089, 10535.771, 379.681, 52781.318 23/11/08,18:18:05,05,10,1, 11.9,1,1, 0.089, 10535.754, 379.681, 52781.279 23/11/08,18:18:05,06,10,1, 11.9,1,1, 0.089, 10535.737, 379.678, 52781.317 23/11/08,18:18:05,07,10,1, 11.9,1,1, 0.089, 10535.723, 379.694, 52781.300 23/11/08,18:18:05,08,10,1, 11.9,1,1, 0.089, 10535.719, 379.701, 52781.260 23/11/08,18:18:05,09,10,1, 11.9,1,1, 0.089, 10535.712, 379.684, 52781.324 23/11/08,18:18:05,10,10,1, 11.9,1,1, 0.089, 10535.691, 379.678, 52781.377 23/11/08,18:18:05,11,10,1, 11.9,1,1, 0.089, 10535.685, 379.697, 52781.376 23/11/08,18:18:05,12,10,1, 11.9,1,1, 0.089, 10535.698, 379.693, 52781.335 23/11/08,18:18:05,13,10,1, 11.9,1,1, 0.089, 10535.661, 379.712, 52781.320 23/11/08,18:18:05,14,10,1, 11.9,1,1, 0.089, 10535.649, 379.673, 52781.311 23/11/08,18:18:05,15,10,1, 11.9,1,1, 0.089, 10535.626, 379.712, 52781.309 23/11/08,18:18:05,16,10,1, 11.9,1,1, 0.089, 10535.636, 379.712, 52781.304 23/11/08,18:18:05,17,10,1, 11.9,1,1, 0.089, 10535.615, 379.724, 52781.330 23/11/08,18:18:05,18,10,1, 11.9,1,1, 0.089, 10535.598, 379.714, 52781.308 23/11/08,18:18:05,19,10,1, 11.9,1,1, 0.089, 10535.596, 379.722, 52781.294 23/11/08,18:18:06,00,10,1, 11.9,1,1, 0.085, 10535.588, 379.722, 52781.294 23/11/08,18:18:06,01,10,1, 11.9,1,1, 0.085, 10535.562, 379.714, 52781.500 23/11/08,18:18:06,02,10,1, 11.9,1,1, 0.085, 10535.522, 379.737, 52781.388 23/11/08,18:18:06,03,10,1, 11.9,1,1, 0.085, 10535.515, 379.737, 52781.452 23/11/08,18:18:06,04,10,1, 11.9,1,1, 0.085, 10535.500, 379.740, 52781.325 23/11/08,18:18:06,05,10,1, 11.9,1,1, 0.085, 10535.498, 379.747, 52781.356 23/11/08,18:18:06,06,10,1, 11.9,1,1, 0.085, 10535.524, 379.723, 52781.353 23/11/08,18:18:06,07,10,1, 11.9,1,1, 0.085, 10535.507, 379.723, 52781.365 23/11/08,18:18:06,08,10,1, 11.9,1,1, 0.085, 10535.494, 379.714, 52781.376 23/11/08,18:18:06,09,10,1, 11.9,1,1, 0.085, 10535.472, 379.755, 52781.387 23/11/08,18:18:06,10,10,1, 11.9,1,1, 0.085, 10535.478, 379.742, 52781.391 23/11/08,18:18:06,11,10,1, 11.9,1,1, 0.085, 10535.457, 379.734, 52781.373 23/11/08,18:18:06,12,10,1, 11.9,1,1, 0.085, 10535.449, 379.762, 52781.361 23/11/08,18:18:06,13,10,1, 11.9,1,1, 0.085, 10535.416, 379.776, 52781.353 23/11/08,18:18:06,14,10,1, 11.9,1,1, 0.085, 10535.411, 379.754, 52781.363 23/11/08,18:18:06,15,10,1, 11.9,1,1, 0.085, 10535.387, 379.769, 52781.340 23/11/08,18:18:06,16,10,1, 11.9,1,1, 0.085, 10535.402, 379.784, 52781.386 23/11/08,18:18:06,17,10,1, 11.9,1,1, 0.085, 10535.395, 379.778, 52781.388 23/11/08,18:18:06,18,10,1, 11.9,1,1, 0.085, 10535.398, 379.781, 52781.354 23/11/08,18:18:06,19,10,1, 11.9,1,1, 0.085, 10535.371, 379.782, 52781.362 23/11/08,18:18:07,00,10,1, 11.9,1,1, 0.084, 10535.363, 379.782, 52781.362 23/11/08,18:18:07,01,10,1, 11.9,1,1, 0.084, 10535.333, 379.762, 52781.408 23/11/08,18:18:07,02,10,1, 11.9,1,1, 0.084, 10535.343, 379.774, 52781.387 23/11/08,18:18:07,03,10,1, 11.9,1,1, 0.084, 10535.348, 379.783, 52781.420 23/11/08,18:18:07,04,10,1, 11.9,1,1, 0.084, 10535.306, 379.771, 52781.408 23/11/08,18:18:07,05,10,1, 11.9,1,1, 0.084, 10535.293, 379.808, 52781.399 23/11/08,18:18:07,06,10,1, 11.9,1,1, 0.084, 10535.281, 379.791, 52781.420 23/11/08,18:18:07,07,10,1, 11.9,1,1, 0.084, 10535.256, 379.812, 52781.420 23/11/08,18:18:07,08,10,1, 11.9,1,1, 0.084, 10535.265, 379.792, 52781.413 23/11/08,18:18:07,09,10,1, 11.9,1,1, 0.084, 10535.234, 379.823, 52781.420 23/11/08,18:18:07,10,10,1, 11.9,1,1, 0.084, 10535.228, 379.817, 52781.415 23/11/08,18:18:07,11,10,1, 11.9,1,1, 0.084, 10535.214, 379.831, 52781.454 23/11/08,18:18:07,12,10,1, 11.9,1,1, 0.084, 10535.186, 379.833, 52781.412 23/11/08,18:18:07,13,10,1, 11.9,1,1, 0.084, 10535.195, 379.836, 52781.439 23/11/08,18:18:07,14,10,1, 11.9,1,1, 0.084, 10535.196, 379.844, 52781.456 23/11/08,18:18:07,15,10,1, 11.9,1,1, 0.084, 10535.178, 379.833, 52781.433 23/11/08,18:18:07,16,10,1, 11.9,1,1, 0.084, 10535.158, 379.846, 52781.460 23/11/08,18:18:07,17,10,1, 11.9,1,1, 0.084, 10535.166, 379.850, 52781.460 23/11/08,18:18:07,18,10,1, 11.9,1,1, 0.084, 10535.156, 379.847, 52781.447 23/11/08,18:18:07,19,10,1, 11.9,1,1, 0.084, 10535.135, 379.842, 52781.459 23/11/08,18:18:08,00,10,1, 11.9,1,1, 0.084, 10535.129, 379.842, 52781.459 23/11/08,18:18:08,01,10,1, 11.9,1,1, 0.084, 10535.099, 379.845, 52781.483 23/11/08,18:18:08,02,10,1, 11.9,1,1, 0.084, 10535.097, 379.855, 52781.498 23/11/08,18:18:08,03,10,1, 11.9,1,1, 0.084, 10535.113, 379.875, 52781.493 23/11/08,18:18:08,04,10,1, 11.9,1,1, 0.084, 10535.072, 379.853, 52781.477 23/11/08,18:18:08,05,10,1, 11.9,1,1, 0.084, 10535.044, 379.842, 52781.487 23/11/08,18:18:08,06,10,1, 11.9,1,1, 0.084, 10535.044, 379.875, 52781.497 23/11/08,18:18:08,07,10,1, 11.9,1,1, 0.084, 10535.015, 379.886, 52781.502 23/11/08,18:18:08,08,10,1, 11.9,1,1, 0.084, 10534.994, 379.875, 52781.491 23/11/08,18:18:08,09,10,1, 11.9,1,1, 0.084, 10535.005, 379.866, 52781.503 23/11/08,18:18:08,10,10,1, 11.9,1,1, 0.084, 10534.969, 379.859, 52781.507 23/11/08,18:18:08,11,10,1, 11.9,1,1, 0.084, 10534.958, 379.887, 52781.501 23/11/08,18:18:08,12,10,1, 11.9,1,1, 0.084, 10534.949, 379.871, 52781.477 23/11/08,18:18:08,13,10,1, 11.9,1,1, 0.084, 10534.964, 379.910, 52781.507 23/11/08,18:18:08,14,10,1, 11.9,1,1, 0.084, 10534.934, 379.892, 52781.530 23/11/08,18:18:08,15,10,1, 11.9,1,1, 0.084, 10534.922, 379.896, 52781.520 23/11/08,18:18:08,16,10,1, 11.9,1,1, 0.084, 10534.917, 379.906, 52781.553 23/11/08,18:18:08,17,10,1, 11.9,1,1, 0.084, 10534.900, 379.912, 52781.546 23/11/08,18:18:08,18,10,1, 11.9,1,1, 0.084, 10534.870, 379.903, 52781.524 23/11/08,18:18:08,19,10,1, 11.9,1,1, 0.084, 10534.849, 379.905, 52781.522 23/11/08,18:18:09,00,10,1, 11.9,1,1, 0.085, 10534.846, 379.905, 52781.522 23/11/08,18:18:09,01,10,1, 11.9,1,1, 0.085, 10534.831, 379.937, 52781.545 23/11/08,18:18:09,02,10,1, 11.9,1,1, 0.085, 10534.825, 379.920, 52781.521 23/11/08,18:18:09,03,10,1, 11.9,1,1, 0.085, 10534.771, 379.934, 52781.547 23/11/08,18:18:09,04,10,1, 11.9,1,1, 0.085, 10534.820, 379.932, 52781.556 23/11/08,18:18:09,05,10,1, 11.9,1,1, 0.085, 10534.789, 379.931, 52781.500 23/11/08,18:18:09,06,10,1, 11.9,1,1, 0.085, 10534.759, 379.929, 52781.535 23/11/08,18:18:09,07,10,1, 11.9,1,1, 0.085, 10534.746, 379.959, 52781.560 23/11/08,18:18:09,08,10,1, 11.9,1,1, 0.085, 10534.734, 379.937, 52781.561 23/11/08,18:18:09,09,10,1, 11.9,1,1, 0.085, 10534.718, 379.921, 52781.556 23/11/08,18:18:09,10,10,1, 11.9,1,1, 0.085, 10534.693, 379.925, 52781.559 23/11/08,18:18:09,11,10,1, 11.9,1,1, 0.085, 10534.686, 379.970, 52781.575 23/11/08,18:18:09,12,10,1, 11.9,1,1, 0.085, 10534.693, 379.951, 52781.627 23/11/08,18:18:09,13,10,1, 11.9,1,1, 0.085, 10534.627, 379.942, 52781.590 23/11/08,18:18:09,14,10,1, 11.9,1,1, 0.085, 10534.633, 379.941, 52781.591 23/11/08,18:18:09,15,10,1, 11.9,1,1, 0.085, 10534.617, 379.960, 52781.594 23/11/08,18:18:09,16,10,1, 11.9,1,1, 0.085, 10534.636, 379.969, 52781.595 23/11/08,18:18:09,17,10,1, 11.9,1,1, 0.085, 10534.603, 379.957, 52781.595 23/11/08,18:18:09,18,10,1, 11.9,1,1, 0.085, 10534.570, 379.977, 52781.609 23/11/08,18:18:09,19,10,1, 11.9,1,1, 0.085, 10534.593, 379.967, 52781.571 23/11/08,18:18:10,00,10,1, 11.9,1,1, 0.081, 10534.587, 379.967, 52781.571 23/11/08,18:18:10,01,10,1, 11.9,1,1, 0.081, 10534.546, 379.991, 52781.655 23/11/08,18:18:10,02,10,1, 11.9,1,1, 0.081, 10534.545, 379.961, 52781.626 23/11/08,18:18:10,03,10,1, 11.9,1,1, 0.081, 10534.523, 379.988, 52781.596 23/11/08,18:18:10,04,10,1, 11.9,1,1, 0.081, 10534.508, 379.989, 52781.661 23/11/08,18:18:10,05,10,1, 11.9,1,1, 0.081, 10534.493, 379.986, 52781.615 23/11/08,18:18:10,06,10,1, 11.9,1,1, 0.081, 10534.485, 379.990, 52781.663 23/11/08,18:18:10,07,10,1, 11.9,1,1, 0.081, 10534.462, 379.976, 52781.630 23/11/08,18:18:10,08,10,1, 11.9,1,1, 0.081, 10534.447, 379.977, 52781.678 23/11/08,18:18:10,09,10,1, 11.9,1,1, 0.081, 10534.428, 379.986, 52781.664 23/11/08,18:18:10,10,10,1, 11.9,1,1, 0.081, 10534.412, 380.005, 52781.629 23/11/08,18:18:10,11,10,1, 11.9,1,1, 0.081, 10534.396, 379.981, 52781.650 23/11/08,18:18:10,12,10,1, 11.9,1,1, 0.081, 10534.390, 379.998, 52781.669 23/11/08,18:18:10,13,10,1, 11.9,1,1, 0.081, 10534.364, 380.023, 52781.687 23/11/08,18:18:10,14,10,1, 11.9,1,1, 0.081, 10534.345, 379.999, 52781.676 23/11/08,18:18:10,15,10,1, 11.9,1,1, 0.081, 10534.333, 380.031, 52781.685 23/11/08,18:18:10,16,10,1, 11.9,1,1, 0.081, 10534.322, 380.029, 52781.722 23/11/08,18:18:10,17,10,1, 11.9,1,1, 0.081, 10534.297, 380.038, 52781.674 23/11/08,18:18:10,18,10,1, 11.9,1,1, 0.081, 10534.291, 380.018, 52781.674 23/11/08,18:18:10,19,10,1, 11.9,1,1, 0.081, 10534.294, 380.031, 52781.686 23/11/08,18:18:11,00,10,1, 11.9,1,1, 0.083, 10534.286, 380.031, 52781.686 23/11/08,18:18:11,01,10,1, 11.9,1,1, 0.083, 10534.223, 380.032, 52781.704 23/11/08,18:18:11,02,10,1, 11.9,1,1, 0.083, 10534.217, 380.040, 52781.674 23/11/08,18:18:11,03,10,1, 11.9,1,1, 0.083, 10534.215, 380.039, 52781.709 23/11/08,18:18:11,04,10,1, 11.9,1,1, 0.083, 10534.205, 380.064, 52781.723 23/11/08,18:18:11,05,10,1, 11.9,1,1, 0.083, 10534.201, 380.009, 52781.447 23/11/08,18:18:11,06,10,1, 11.9,1,1, 0.083, 10534.131, 380.056, 52781.713 23/11/08,18:18:11,07,10,1, 11.9,1,1, 0.083, 10534.119, 380.054, 52781.769 23/11/08,18:18:11,08,10,1, 11.9,1,1, 0.083, 10534.092, 380.038, 52781.717 23/11/08,18:18:11,09,10,1, 11.9,1,1, 0.083, 10534.107, 380.076, 52781.711 23/11/08,18:18:11,10,10,1, 11.9,1,1, 0.083, 10534.104, 380.064, 52781.733 23/11/08,18:18:11,11,10,1, 11.9,1,1, 0.083, 10534.085, 380.056, 52781.728 23/11/08,18:18:11,12,10,1, 11.9,1,1, 0.083, 10534.072, 380.074, 52781.717 23/11/08,18:18:11,13,10,1, 11.9,1,1, 0.083, 10534.034, 380.068, 52781.739 23/11/08,18:18:11,14,10,1, 11.9,1,1, 0.083, 10534.027, 380.051, 52781.753 23/11/08,18:18:11,15,10,1, 11.9,1,1, 0.083, 10534.009, 380.082, 52781.768 23/11/08,18:18:11,16,10,1, 11.9,1,1, 0.083, 10534.006, 380.078, 52781.795 23/11/08,18:18:11,17,10,1, 11.9,1,1, 0.083, 10534.027, 380.077, 52781.796 23/11/08,18:18:11,18,10,1, 11.9,1,1, 0.083, 10533.993, 380.076, 52781.747 23/11/08,18:18:11,19,10,1, 11.9,1,1, 0.083, 10533.951, 380.103, 52781.780 23/11/08,18:18:12,00,10,1, 11.9,1,1, 0.085, 10533.944, 380.103, 52781.780 23/11/08,18:18:12,01,10,1, 11.9,1,1, 0.085, 10533.907, 380.097, 52781.782 23/11/08,18:18:12,02,10,1, 11.9,1,1, 0.085, 10533.903, 380.091, 52781.773 23/11/08,18:18:12,03,10,1, 11.9,1,1, 0.085, 10533.884, 380.109, 52781.735 23/11/08,18:18:12,04,10,1, 11.9,1,1, 0.085, 10533.872, 380.099, 52781.775 23/11/08,18:18:12,05,10,1, 11.9,1,1, 0.085, 10533.878, 380.105, 52781.789 23/11/08,18:18:12,06,10,1, 11.9,1,1, 0.085, 10533.825, 380.121, 52781.788 23/11/08,18:18:12,07,10,1, 11.9,1,1, 0.085, 10533.810, 380.112, 52781.789 23/11/08,18:18:12,08,10,1, 11.9,1,1, 0.085, 10533.799, 380.125, 52781.765 23/11/08,18:18:12,09,10,1, 11.9,1,1, 0.085, 10533.801, 380.121, 52781.803 23/11/08,18:18:12,10,10,1, 11.9,1,1, 0.085, 10533.754, 380.131, 52781.783 23/11/08,18:18:12,11,10,1, 11.9,1,1, 0.085, 10533.746, 380.142, 52781.809 23/11/08,18:18:12,12,10,1, 11.9,1,1, 0.085, 10533.753, 380.120, 52781.815 23/11/08,18:18:12,13,10,1, 11.9,1,1, 0.085, 10533.714, 380.124, 52781.834 23/11/08,18:18:12,14,10,1, 11.9,1,1, 0.085, 10533.692, 380.137, 52781.819 23/11/08,18:18:12,15,10,1, 11.9,1,1, 0.085, 10533.669, 380.127, 52781.833 23/11/08,18:18:12,16,10,1, 11.9,1,1, 0.085, 10533.664, 380.157, 52781.815 23/11/08,18:18:12,17,10,1, 11.9,1,1, 0.085, 10533.637, 380.166, 52781.839 23/11/08,18:18:12,18,10,1, 11.9,1,1, 0.085, 10533.625, 380.152, 52781.795 23/11/08,18:18:12,19,10,1, 11.9,1,1, 0.085, 10533.609, 380.143, 52781.814 23/11/08,18:18:13,00,10,1, 12.0,1,1, 0.082, 10533.602, 380.143, 52781.814 23/11/08,18:18:13,01,10,1, 12.0,1,1, 0.082, 10533.574, 380.169, 52781.818 23/11/08,18:18:13,02,10,1, 12.0,1,1, 0.082, 10533.545, 380.187, 52781.839 23/11/08,18:18:13,03,10,1, 12.0,1,1, 0.082, 10533.519, 380.166, 52781.859 23/11/08,18:18:13,04,10,1, 12.0,1,1, 0.082, 10533.506, 380.164, 52781.865 23/11/08,18:18:13,05,10,1, 12.0,1,1, 0.082, 10533.507, 380.170, 52781.870 23/11/08,18:18:13,06,10,1, 12.0,1,1, 0.082, 10533.477, 380.149, 52781.884 23/11/08,18:18:13,07,10,1, 12.0,1,1, 0.082, 10533.464, 380.194, 52781.888 23/11/08,18:18:13,08,10,1, 12.0,1,1, 0.082, 10533.454, 380.168, 52781.858 23/11/08,18:18:13,09,10,1, 12.0,1,1, 0.082, 10533.418, 380.178, 52781.886 23/11/08,18:18:13,10,10,1, 12.0,1,1, 0.082, 10533.387, 380.196, 52781.878 23/11/08,18:18:13,11,10,1, 12.0,1,1, 0.082, 10533.391, 380.225, 52781.907 23/11/08,18:18:13,12,10,1, 12.0,1,1, 0.082, 10533.369, 380.215, 52781.936 23/11/08,18:18:13,13,10,1, 12.0,1,1, 0.082, 10533.339, 380.220, 52781.903 23/11/08,18:18:13,14,10,1, 12.0,1,1, 0.082, 10533.343, 380.215, 52781.888 23/11/08,18:18:13,15,10,1, 12.0,1,1, 0.082, 10533.309, 380.221, 52781.875 23/11/08,18:18:13,16,10,1, 12.0,1,1, 0.082, 10533.289, 380.205, 52781.896 23/11/08,18:18:13,17,10,1, 12.0,1,1, 0.082, 10533.281, 380.179, 52781.900 23/11/08,18:18:13,18,10,1, 12.0,1,1, 0.082, 10533.275, 380.205, 52781.912 23/11/08,18:18:13,19,10,1, 12.0,1,1, 0.082, 10533.261, 380.208, 52781.930 23/11/08,18:18:14,00,10,1, 11.9,1,1, 0.085, 10533.260, 380.208, 52781.930 23/11/08,18:18:14,01,10,1, 11.9,1,1, 0.085, 10533.216, 380.224, 52781.929 23/11/08,18:18:14,02,10,1, 11.9,1,1, 0.085, 10533.221, 380.213, 52781.966 23/11/08,18:18:14,03,10,1, 11.9,1,1, 0.085, 10533.197, 380.249, 52781.976 23/11/08,18:18:14,04,10,1, 11.9,1,1, 0.085, 10533.146, 380.219, 52781.957 23/11/08,18:18:14,05,10,1, 11.9,1,1, 0.085, 10533.157, 380.233, 52781.958 23/11/08,18:18:14,06,10,1, 11.9,1,1, 0.085, 10533.121, 380.226, 52781.935 23/11/08,18:18:14,07,10,1, 11.9,1,1, 0.085, 10533.104, 380.240, 52781.970 23/11/08,18:18:14,08,10,1, 11.9,1,1, 0.085, 10533.087, 380.238, 52781.966 23/11/08,18:18:14,09,10,1, 11.9,1,1, 0.085, 10533.066, 380.260, 52781.995 23/11/08,18:18:14,10,10,1, 11.9,1,1, 0.085, 10533.038, 380.253, 52781.988 23/11/08,18:18:14,11,10,1, 11.9,1,1, 0.085, 10533.048, 380.257, 52782.004 23/11/08,18:18:14,12,10,1, 11.9,1,1, 0.085, 10533.029, 380.266, 52782.008 23/11/08,18:18:14,13,10,1, 11.9,1,1, 0.085, 10532.972, 380.254, 52782.042 23/11/08,18:18:14,14,10,1, 11.9,1,1, 0.085, 10532.968, 380.261, 52782.014 23/11/08,18:18:14,15,10,1, 11.9,1,1, 0.085, 10532.923, 380.264, 52782.022 23/11/08,18:18:14,16,10,1, 11.9,1,1, 0.085, 10532.921, 380.250, 52782.059 23/11/08,18:18:14,17,10,1, 11.9,1,1, 0.085, 10532.902, 380.255, 52782.053 23/11/08,18:18:14,18,10,1, 11.9,1,1, 0.085, 10532.881, 380.256, 52782.040 23/11/08,18:18:14,19,10,1, 11.9,1,1, 0.085, 10532.872, 380.285, 52782.047 23/11/08,18:18:15,00,10,1, 11.9,1,1, 0.081, 10532.868, 380.285, 52782.047 23/11/08,18:18:15,01,10,1, 11.9,1,1, 0.081, 10532.815, 380.271, 52782.099 23/11/08,18:18:15,02,10,1, 11.9,1,1, 0.081, 10532.826, 380.270, 52781.993 23/11/08,18:18:15,03,10,1, 11.9,1,1, 0.081, 10532.779, 380.275, 52782.053 23/11/08,18:18:15,04,10,1, 11.9,1,1, 0.081, 10532.787, 380.287, 52782.063 23/11/08,18:18:15,05,10,1, 11.9,1,1, 0.081, 10532.750, 380.264, 52782.051 23/11/08,18:18:15,06,10,1, 11.9,1,1, 0.081, 10532.746, 380.276, 52782.052 23/11/08,18:18:15,07,10,1, 11.9,1,1, 0.081, 10532.722, 380.296, 52782.046 23/11/08,18:18:15,08,10,1, 11.9,1,1, 0.081, 10532.685, 380.291, 52782.056 23/11/08,18:18:15,09,10,1, 11.9,1,1, 0.081, 10532.698, 380.266, 52782.032 23/11/08,18:18:15,10,10,1, 11.9,1,1, 0.081, 10532.643, 380.287, 52782.066 23/11/08,18:18:15,11,10,1, 11.9,1,1, 0.081, 10532.603, 380.264, 52782.082 23/11/08,18:18:15,12,10,1, 11.9,1,1, 0.081, 10532.615, 380.295, 52782.076 23/11/08,18:18:15,13,10,1, 11.9,1,1, 0.081, 10532.571, 380.284, 52782.070 23/11/08,18:18:15,14,10,1, 11.9,1,1, 0.081, 10532.583, 380.294, 52782.077 23/11/08,18:18:15,15,10,1, 11.9,1,1, 0.081, 10532.538, 380.296, 52782.080 23/11/08,18:18:15,16,10,1, 11.9,1,1, 0.081, 10532.518, 380.292, 52782.120 23/11/08,18:18:15,17,10,1, 11.9,1,1, 0.081, 10532.524, 380.289, 52782.092 23/11/08,18:18:15,18,10,1, 11.9,1,1, 0.081, 10532.499, 380.309, 52782.127 23/11/08,18:18:15,19,10,1, 11.9,1,1, 0.081, 10532.449, 380.315, 52782.135 23/11/08,18:18:16,00,10,1, 12.0,1,1, 0.081, 10532.442, 380.315, 52782.135 23/11/08,18:18:16,01,10,1, 12.0,1,1, 0.081, 10532.431, 380.305, 52782.143 23/11/08,18:18:16,02,10,1, 12.0,1,1, 0.081, 10532.402, 380.300, 52782.153 23/11/08,18:18:16,03,10,1, 12.0,1,1, 0.081, 10532.390, 380.294, 52782.146 23/11/08,18:18:16,04,10,1, 12.0,1,1, 0.081, 10532.372, 380.303, 52781.835 23/11/08,18:18:16,05,10,1, 12.0,1,1, 0.081, 10532.275, 380.338, 52782.166 23/11/08,18:18:16,06,10,1, 12.0,1,1, 0.081, 10532.298, 380.340, 52782.213 23/11/08,18:18:16,07,10,1, 12.0,1,1, 0.081, 10532.283, 380.343, 52782.172 23/11/08,18:18:16,08,10,1, 12.0,1,1, 0.081, 10532.282, 380.309, 52782.134 23/11/08,18:18:16,09,10,1, 12.0,1,1, 0.081, 10532.243, 380.326, 52782.266 23/11/08,18:18:16,10,10,1, 12.0,1,1, 0.081, 10532.227, 380.354, 52782.186 23/11/08,18:18:16,11,10,1, 12.0,1,1, 0.081, 10532.210, 380.341, 52782.186 23/11/08,18:18:16,12,10,1, 12.0,1,1, 0.081, 10532.193, 380.327, 52782.195 23/11/08,18:18:16,13,10,1, 12.0,1,1, 0.081, 10532.185, 380.327, 52782.185 23/11/08,18:18:16,14,10,1, 12.0,1,1, 0.081, 10532.136, 380.331, 52782.225 23/11/08,18:18:16,15,10,1, 12.0,1,1, 0.081, 10532.128, 380.357, 52782.184 23/11/08,18:18:16,16,10,1, 12.0,1,1, 0.081, 10532.101, 380.356, 52782.216 23/11/08,18:18:16,17,10,1, 12.0,1,1, 0.081, 10532.111, 380.346, 52782.201 23/11/08,18:18:16,18,10,1, 12.0,1,1, 0.081, 10532.059, 380.335, 52782.236 23/11/08,18:18:16,19,10,1, 12.0,1,1, 0.081, 10532.038, 380.348, 52782.230 23/11/08,18:18:17,00,10,1, 11.9,1,1, 0.081, 10532.033, 380.348, 52782.230 23/11/08,18:18:17,01,10,1, 11.9,1,1, 0.081, 10532.029, 380.321, 52781.921 23/11/08,18:18:17,02,10,1, 11.9,1,1, 0.081, 10531.946, 380.367, 52782.267 23/11/08,18:18:17,03,10,1, 11.9,1,1, 0.081, 10531.912, 380.361, 52782.295 23/11/08,18:18:17,04,10,1, 11.9,1,1, 0.081, 10531.944, 380.365, 52782.311 23/11/08,18:18:17,05,10,1, 11.9,1,1, 0.081, 10531.910, 380.358, 52782.260 23/11/08,18:18:17,06,10,1, 11.9,1,1, 0.081, 10531.884, 380.372, 52782.230 23/11/08,18:18:17,07,10,1, 11.9,1,1, 0.081, 10531.857, 380.391, 52782.276 23/11/08,18:18:17,08,10,1, 11.9,1,1, 0.081, 10531.842, 380.374, 52782.295 23/11/08,18:18:17,09,10,1, 11.9,1,1, 0.081, 10531.838, 380.353, 52782.285 23/11/08,18:18:17,10,10,1, 11.9,1,1, 0.081, 10531.814, 380.378, 52782.303 23/11/08,18:18:17,11,10,1, 11.9,1,1, 0.081, 10531.794, 380.375, 52782.310 23/11/08,18:18:17,12,10,1, 11.9,1,1, 0.081, 10531.773, 380.395, 52782.353 23/11/08,18:18:17,13,10,1, 11.9,1,1, 0.081, 10531.730, 380.380, 52782.349 23/11/08,18:18:17,14,10,1, 11.9,1,1, 0.081, 10531.752, 380.411, 52782.339 23/11/08,18:18:17,15,10,1, 11.9,1,1, 0.081, 10531.715, 380.380, 52782.354 23/11/08,18:18:17,16,10,1, 11.9,1,1, 0.081, 10531.691, 380.396, 52782.332 23/11/08,18:18:17,17,10,1, 11.9,1,1, 0.081, 10531.653, 380.396, 52782.320 23/11/08,18:18:17,18,10,1, 11.9,1,1, 0.081, 10531.661, 380.403, 52782.342 23/11/08,18:18:17,19,10,1, 11.9,1,1, 0.081, 10531.630, 380.398, 52782.339 23/11/08,18:18:18,00,10,1, 11.9,1,1, 0.082, 10531.625, 380.398, 52782.339 23/11/08,18:18:18,01,10,1, 11.9,1,1, 0.082, 10531.583, 380.375, 52782.362 23/11/08,18:18:18,02,10,1, 11.9,1,1, 0.082, 10531.557, 380.396, 52782.407 23/11/08,18:18:18,03,10,1, 11.9,1,1, 0.082, 10531.531, 380.403, 52782.418 23/11/08,18:18:18,04,10,1, 11.9,1,1, 0.082, 10531.519, 380.402, 52782.381 23/11/08,18:18:18,05,10,1, 11.9,1,1, 0.082, 10531.515, 380.402, 52782.404 23/11/08,18:18:18,06,10,1, 11.9,1,1, 0.082, 10531.488, 380.415, 52782.391 23/11/08,18:18:18,07,10,1, 11.9,1,1, 0.082, 10531.470, 380.415, 52782.449 23/11/08,18:18:18,08,10,1, 11.9,1,1, 0.082, 10531.455, 380.409, 52782.434 23/11/08,18:18:18,09,10,1, 11.9,1,1, 0.082, 10531.406, 380.416, 52782.394 23/11/08,18:18:18,10,10,1, 11.9,1,1, 0.082, 10531.421, 380.402, 52782.425 23/11/08,18:18:18,11,10,1, 11.9,1,1, 0.082, 10531.406, 380.403, 52782.425 23/11/08,18:18:18,12,10,1, 11.9,1,1, 0.082, 10531.385, 380.439, 52782.427 23/11/08,18:18:18,13,10,1, 11.9,1,1, 0.082, 10531.343, 380.433, 52782.447 23/11/08,18:18:18,14,10,1, 11.9,1,1, 0.082, 10531.322, 380.414, 52782.455 23/11/08,18:18:18,15,10,1, 11.9,1,1, 0.082, 10531.285, 380.453, 52782.449 23/11/08,18:18:18,16,10,1, 11.9,1,1, 0.082, 10531.280, 380.435, 52782.453 23/11/08,18:18:18,17,10,1, 11.9,1,1, 0.082, 10531.273, 380.409, 52782.463 23/11/08,18:18:18,18,10,1, 11.9,1,1, 0.082, 10531.248, 380.445, 52782.484 23/11/08,18:18:18,19,10,1, 11.9,1,1, 0.082, 10531.214, 380.432, 52782.477 23/11/08,18:18:19,00,10,1, 11.9,1,1, 0.083, 10531.207, 380.432, 52782.477 23/11/08,18:18:19,01,10,1, 11.9,1,1, 0.083, 10531.182, 380.428, 52782.486 23/11/08,18:18:19,02,10,1, 11.9,1,1, 0.083, 10531.153, 380.436, 52782.531 23/11/08,18:18:19,03,10,1, 11.9,1,1, 0.083, 10531.141, 380.418, 52782.344 23/11/08,18:18:19,04,10,1, 11.9,1,1, 0.083, 10531.136, 380.452, 52782.493 23/11/08,18:18:19,05,10,1, 11.9,1,1, 0.083, 10531.108, 380.432, 52782.477 23/11/08,18:18:19,06,10,1, 11.9,1,1, 0.083, 10531.093, 380.440, 52782.506 23/11/08,18:18:19,07,10,1, 11.9,1,1, 0.083, 10531.083, 380.448, 52782.444 23/11/08,18:18:19,08,10,1, 11.9,1,1, 0.083, 10531.009, 380.464, 52782.728 23/11/08,18:18:19,09,10,1, 11.9,1,1, 0.083, 10531.012, 380.470, 52782.610 23/11/08,18:18:19,10,10,1, 11.9,1,1, 0.083, 10530.990, 380.447, 52782.569 23/11/08,18:18:19,11,10,1, 11.9,1,1, 0.083, 10530.956, 380.466, 52782.562 23/11/08,18:18:19,12,10,1, 11.9,1,1, 0.083, 10530.966, 380.474, 52782.554 23/11/08,18:18:19,13,10,1, 11.9,1,1, 0.083, 10530.944, 380.474, 52782.527 23/11/08,18:18:19,14,10,1, 11.9,1,1, 0.083, 10530.905, 380.482, 52782.524 23/11/08,18:18:19,15,10,1, 11.9,1,1, 0.083, 10530.906, 380.481, 52782.515 23/11/08,18:18:19,16,10,1, 11.9,1,1, 0.083, 10530.898, 380.459, 52782.581 23/11/08,18:18:19,17,10,1, 11.9,1,1, 0.083, 10530.850, 380.462, 52782.577 23/11/08,18:18:19,18,10,1, 11.9,1,1, 0.083, 10530.843, 380.462, 52782.599 23/11/08,18:18:19,19,10,1, 11.9,1,1, 0.083, 10530.824, 380.452, 52782.557 23/11/08,18:18:20,00,10,1, 11.9,1,1, 0.081, 10530.823, 380.452, 52782.557 23/11/08,18:18:20,01,10,1, 11.9,1,1, 0.081, 10530.753, 380.460, 52782.588 23/11/08,18:18:20,02,10,1, 11.9,1,1, 0.081, 10530.754, 380.468, 52782.587 23/11/08,18:18:20,03,10,1, 11.9,1,1, 0.081, 10530.748, 380.465, 52782.587 23/11/08,18:18:20,04,10,1, 11.9,1,1, 0.081, 10530.711, 380.461, 52782.567 23/11/08,18:18:20,05,10,1, 11.9,1,1, 0.081, 10530.695, 380.481, 52782.611 23/11/08,18:18:20,06,10,1, 11.9,1,1, 0.081, 10530.678, 380.481, 52782.604 23/11/08,18:18:20,07,10,1, 11.9,1,1, 0.081, 10530.652, 380.493, 52782.589 23/11/08,18:18:20,08,10,1, 11.9,1,1, 0.081, 10530.630, 380.479, 52782.606 23/11/08,18:18:20,09,10,1, 11.9,1,1, 0.081, 10530.610, 380.483, 52782.610 23/11/08,18:18:20,10,10,1, 11.9,1,1, 0.081, 10530.585, 380.467, 52782.613 23/11/08,18:18:20,11,10,1, 11.9,1,1, 0.081, 10530.580, 380.473, 52782.640 23/11/08,18:18:20,12,10,1, 11.9,1,1, 0.081, 10530.515, 380.478, 52782.650 23/11/08,18:18:20,13,10,1, 11.9,1,1, 0.081, 10530.508, 380.479, 52782.668 23/11/08,18:18:20,14,10,1, 11.9,1,1, 0.081, 10530.502, 380.476, 52782.633 23/11/08,18:18:20,15,10,1, 11.9,1,1, 0.081, 10530.480, 380.493, 52782.651 23/11/08,18:18:20,16,10,1, 11.9,1,1, 0.081, 10530.446, 380.505, 52782.682 23/11/08,18:18:20,17,10,1, 11.9,1,1, 0.081, 10530.449, 380.487, 52782.699 23/11/08,18:18:20,18,10,1, 11.9,1,1, 0.081, 10530.406, 380.509, 52782.685 23/11/08,18:18:20,19,10,1, 11.9,1,1, 0.081, 10530.405, 380.509, 52782.703 23/11/08,18:18:21,00,10,1, 12.0,1,1, 0.084, 10530.398, 380.509, 52782.703 23/11/08,18:18:21,01,10,1, 12.0,1,1, 0.084, 10530.356, 380.493, 52782.699 23/11/08,18:18:21,02,10,1, 12.0,1,1, 0.084, 10530.317, 380.512, 52782.708 23/11/08,18:18:21,03,10,1, 12.0,1,1, 0.084, 10530.303, 380.498, 52782.715 23/11/08,18:18:21,04,10,1, 12.0,1,1, 0.084, 10530.295, 380.488, 52782.708 23/11/08,18:18:21,05,10,1, 12.0,1,1, 0.084, 10530.289, 380.509, 52782.732 23/11/08,18:18:21,06,10,1, 12.0,1,1, 0.084, 10530.260, 380.505, 52782.702 23/11/08,18:18:21,07,10,1, 12.0,1,1, 0.084, 10530.246, 380.499, 52782.727 23/11/08,18:18:21,08,10,1, 12.0,1,1, 0.084, 10530.227, 380.496, 52782.752 23/11/08,18:18:21,09,10,1, 12.0,1,1, 0.084, 10530.195, 380.490, 52782.726 23/11/08,18:18:21,10,10,1, 12.0,1,1, 0.084, 10530.162, 380.505, 52782.736 23/11/08,18:18:21,11,10,1, 12.0,1,1, 0.084, 10530.143, 380.494, 52782.729 23/11/08,18:18:21,12,10,1, 12.0,1,1, 0.084, 10530.128, 380.521, 52782.746 23/11/08,18:18:21,13,10,1, 12.0,1,1, 0.084, 10530.084, 380.505, 52782.761 23/11/08,18:18:21,14,10,1, 12.0,1,1, 0.084, 10530.074, 380.541, 52782.795 23/11/08,18:18:21,15,10,1, 12.0,1,1, 0.084, 10530.074, 380.525, 52782.766 23/11/08,18:18:21,16,10,1, 12.0,1,1, 0.084, 10530.064, 380.498, 52782.780 23/11/08,18:18:21,17,10,1, 12.0,1,1, 0.084, 10530.021, 380.527, 52782.783 23/11/08,18:18:21,18,10,1, 12.0,1,1, 0.084, 10530.009, 380.510, 52782.813 23/11/08,18:18:21,19,10,1, 12.0,1,1, 0.084, 10530.015, 380.539, 52782.818 23/11/08,18:18:22,00,10,1, 11.9,1,1, 0.081, 10530.014, 380.539, 52782.818 23/11/08,18:18:22,01,10,1, 11.9,1,1, 0.081, 10529.948, 380.533, 52782.835 23/11/08,18:18:22,02,10,1, 11.9,1,1, 0.081, 10529.942, 380.544, 52782.867 23/11/08,18:18:22,03,10,1, 11.9,1,1, 0.081, 10529.903, 380.560, 52782.826 23/11/08,18:18:22,04,10,1, 11.9,1,1, 0.081, 10529.869, 380.539, 52782.860 23/11/08,18:18:22,05,10,1, 11.9,1,1, 0.081, 10529.875, 380.537, 52782.855 23/11/08,18:18:22,06,10,1, 11.9,1,1, 0.081, 10529.842, 380.540, 52782.819 23/11/08,18:18:22,07,10,1, 11.9,1,1, 0.081, 10529.818, 380.542, 52782.825 23/11/08,18:18:22,08,10,1, 11.9,1,1, 0.081, 10529.800, 380.536, 52782.828 23/11/08,18:18:22,09,10,1, 11.9,1,1, 0.081, 10529.773, 380.555, 52782.823 23/11/08,18:18:22,10,10,1, 11.9,1,1, 0.081, 10529.747, 380.567, 52782.840 23/11/08,18:18:22,11,10,1, 11.9,1,1, 0.081, 10529.736, 380.579, 52782.842 23/11/08,18:18:22,12,10,1, 11.9,1,1, 0.081, 10529.717, 380.540, 52782.877 23/11/08,18:18:22,13,10,1, 11.9,1,1, 0.081, 10529.695, 380.559, 52782.870 23/11/08,18:18:22,14,10,1, 11.9,1,1, 0.081, 10529.694, 380.570, 52782.874 23/11/08,18:18:22,15,10,1, 11.9,1,1, 0.081, 10529.648, 380.547, 52782.860 23/11/08,18:18:22,16,10,1, 11.9,1,1, 0.081, 10529.647, 380.549, 52782.871 23/11/08,18:18:22,17,10,1, 11.9,1,1, 0.081, 10529.601, 380.547, 52782.887 23/11/08,18:18:22,18,10,1, 11.9,1,1, 0.081, 10529.592, 380.540, 52782.876 23/11/08,18:18:22,19,10,1, 11.9,1,1, 0.081, 10529.561, 380.545, 52782.889 23/11/08,18:18:23,00,10,1, 11.8,1,1, 0.085, 10529.555, 380.545, 52782.889 23/11/08,18:18:23,01,10,1, 11.8,1,1, 0.085, 10529.528, 380.556, 52782.901 23/11/08,18:18:23,02,10,1, 11.8,1,1, 0.085, 10529.519, 380.566, 52782.923 23/11/08,18:18:23,03,10,1, 11.8,1,1, 0.085, 10529.499, 380.552, 52782.937 23/11/08,18:18:23,04,10,1, 11.8,1,1, 0.085, 10529.477, 380.569, 52782.928 23/11/08,18:18:23,05,10,1, 11.8,1,1, 0.085, 10529.448, 380.569, 52782.913 23/11/08,18:18:23,06,10,1, 11.8,1,1, 0.085, 10529.408, 380.583, 52782.959 23/11/08,18:18:23,07,10,1, 11.8,1,1, 0.085, 10529.415, 380.558, 52782.952 23/11/08,18:18:23,08,10,1, 11.8,1,1, 0.085, 10529.377, 380.574, 52782.926 23/11/08,18:18:23,09,10,1, 11.8,1,1, 0.085, 10529.372, 380.577, 52782.957 23/11/08,18:18:23,10,10,1, 11.8,1,1, 0.085, 10529.345, 380.559, 52782.941 23/11/08,18:18:23,11,10,1, 11.8,1,1, 0.085, 10529.306, 380.565, 52782.958 23/11/08,18:18:23,12,10,1, 11.8,1,1, 0.085, 10529.278, 380.557, 52782.983 23/11/08,18:18:23,13,10,1, 11.8,1,1, 0.085, 10529.275, 380.572, 52782.967 23/11/08,18:18:23,14,10,1, 11.8,1,1, 0.085, 10529.266, 380.565, 52782.965 23/11/08,18:18:23,15,10,1, 11.8,1,1, 0.085, 10529.236, 380.555, 52782.955 23/11/08,18:18:23,16,10,1, 11.8,1,1, 0.085, 10529.225, 380.555, 52782.992 23/11/08,18:18:23,17,10,1, 11.8,1,1, 0.085, 10529.197, 380.557, 52782.965 23/11/08,18:18:23,18,10,1, 11.8,1,1, 0.085, 10529.180, 380.568, 52782.970 23/11/08,18:18:23,19,10,1, 11.8,1,1, 0.085, 10529.154, 380.558, 52782.982 23/11/08,18:18:24,00,10,1, 11.9,1,1, 0.083, 10529.146, 380.558, 52782.982 23/11/08,18:18:24,01,10,1, 11.9,1,1, 0.083, 10529.095, 380.561, 52783.010 23/11/08,18:18:24,02,10,1, 11.9,1,1, 0.083, 10529.057, 380.572, 52783.000 23/11/08,18:18:24,03,10,1, 11.9,1,1, 0.083, 10529.054, 380.541, 52783.010 23/11/08,18:18:24,04,10,1, 11.9,1,1, 0.083, 10529.008, 380.564, 52783.012 23/11/08,18:18:24,05,10,1, 11.9,1,1, 0.083, 10529.020, 380.544, 52783.001 23/11/08,18:18:24,06,10,1, 11.9,1,1, 0.083, 10528.983, 380.557, 52783.002 23/11/08,18:18:24,07,10,1, 11.9,1,1, 0.083, 10528.964, 380.553, 52783.063 23/11/08,18:18:24,08,10,1, 11.9,1,1, 0.083, 10528.931, 380.568, 52783.050 23/11/08,18:18:24,09,10,1, 11.9,1,1, 0.083, 10528.901, 380.561, 52783.090 23/11/08,18:18:24,10,10,1, 11.9,1,1, 0.083, 10528.868, 380.548, 52783.067 23/11/08,18:18:24,11,10,1, 11.9,1,1, 0.083, 10528.860, 380.557, 52783.067 23/11/08,18:18:24,12,10,1, 11.9,1,1, 0.083, 10528.863, 380.574, 52783.062 23/11/08,18:18:24,13,10,1, 11.9,1,1, 0.083, 10528.830, 380.572, 52783.094 23/11/08,18:18:24,14,10,1, 11.9,1,1, 0.083, 10528.818, 380.558, 52783.128 23/11/08,18:18:24,15,10,1, 11.9,1,1, 0.083, 10528.777, 380.571, 52783.116 23/11/08,18:18:24,16,10,1, 11.9,1,1, 0.083, 10528.746, 380.534, 52783.062 23/11/08,18:18:24,17,10,1, 11.9,1,1, 0.083, 10528.762, 380.556, 52783.096 23/11/08,18:18:24,18,10,1, 11.9,1,1, 0.083, 10528.702, 380.551, 52783.122 23/11/08,18:18:24,19,10,1, 11.9,1,1, 0.083, 10528.695, 380.545, 52783.118 23/11/08,18:18:25,00,08,1, 11.8,1,1, 0.085, 10528.687, 380.545, 52783.118 23/11/08,18:18:25,01,08,1, 11.8,1,1, 0.085, 10528.664, 380.562, 52783.140 23/11/08,18:18:25,02,08,1, 11.8,1,1, 0.085, 10528.626, 380.553, 52783.143 23/11/08,18:18:25,03,08,1, 11.8,1,1, 0.085, 10528.614, 380.563, 52783.347 23/11/08,18:18:25,04,08,1, 11.8,1,1, 0.085, 10528.592, 380.535, 52783.059 23/11/08,18:18:25,05,08,1, 11.8,1,1, 0.085, 10528.537, 380.564, 52783.121 23/11/08,18:18:25,06,08,1, 11.8,1,1, 0.085, 10528.529, 380.555, 52783.083 23/11/08,18:18:25,07,08,1, 11.8,1,1, 0.085, 10528.506, 380.584, 52783.138 23/11/08,18:18:25,08,08,1, 11.8,1,1, 0.085, 10528.495, 380.569, 52783.118 23/11/08,18:18:25,09,08,1, 11.8,1,1, 0.085, 10528.463, 380.562, 52783.144 23/11/08,18:18:25,10,08,1, 11.8,1,1, 0.085, 10528.449, 380.566, 52783.173 23/11/08,18:18:25,11,08,1, 11.8,1,1, 0.085, 10528.440, 380.575, 52783.179 23/11/08,18:18:25,12,08,1, 11.8,1,1, 0.085, 10528.398, 380.566, 52783.208 23/11/08,18:18:25,13,08,1, 11.8,1,1, 0.085, 10528.386, 380.566, 52783.190 23/11/08,18:18:25,14,08,1, 11.8,1,1, 0.085, 10528.368, 380.572, 52783.202 23/11/08,18:18:25,15,08,1, 11.8,1,1, 0.085, 10528.357, 380.561, 52783.182 23/11/08,18:18:25,16,08,1, 11.8,1,1, 0.085, 10528.314, 380.567, 52783.224 23/11/08,18:18:25,17,08,1, 11.8,1,1, 0.085, 10528.313, 380.552, 52783.194 23/11/08,18:18:25,18,08,1, 11.8,1,1, 0.085, 10528.276, 380.583, 52783.226 23/11/08,18:18:25,19,08,1, 11.8,1,1, 0.085, 10528.258, 380.570, 52783.172 23/11/08,18:18:26,00,09,1, 11.9,1,1, 0.078, 10528.253, 380.570, 52783.172 23/11/08,18:18:26,01,09,1, 11.9,1,1, 0.078, 10528.211, 380.554, 52783.237 23/11/08,18:18:26,02,09,1, 11.9,1,1, 0.078, 10528.209, 380.541, 52783.228 23/11/08,18:18:26,03,09,1, 11.9,1,1, 0.078, 10528.166, 380.542, 52783.233 23/11/08,18:18:26,04,09,1, 11.9,1,1, 0.078, 10528.151, 380.568, 52783.240 23/11/08,18:18:26,05,09,1, 11.9,1,1, 0.078, 10528.137, 380.546, 52783.260 23/11/08,18:18:26,06,09,1, 11.9,1,1, 0.078, 10528.103, 380.562, 52783.263 23/11/08,18:18:26,07,09,1, 11.9,1,1, 0.078, 10528.079, 380.568, 52783.262 23/11/08,18:18:26,08,09,1, 11.9,1,1, 0.078, 10528.079, 380.553, 52783.265 23/11/08,18:18:26,09,09,1, 11.9,1,1, 0.078, 10528.047, 380.587, 52783.281 23/11/08,18:18:26,10,09,1, 11.9,1,1, 0.078, 10528.020, 380.573, 52783.278 23/11/08,18:18:26,11,09,1, 11.9,1,1, 0.078, 10527.987, 380.549, 52783.269 23/11/08,18:18:26,12,09,1, 11.9,1,1, 0.078, 10527.995, 380.586, 52783.296 23/11/08,18:18:26,13,09,1, 11.9,1,1, 0.078, 10527.967, 380.585, 52783.318 23/11/08,18:18:26,14,09,1, 11.9,1,1, 0.078, 10527.943, 380.583, 52783.307 23/11/08,18:18:26,15,09,1, 11.9,1,1, 0.078, 10527.912, 380.599, 52783.321 23/11/08,18:18:26,16,09,1, 11.9,1,1, 0.078, 10527.896, 380.581, 52783.324 23/11/08,18:18:26,17,09,1, 11.9,1,1, 0.078, 10527.882, 380.568, 52783.316 23/11/08,18:18:26,18,09,1, 11.9,1,1, 0.078, 10527.849, 380.572, 52783.312 23/11/08,18:18:26,19,09,1, 11.9,1,1, 0.078, 10527.807, 380.565, 52783.329 23/11/08,18:18:27,00,09,1, 11.8,1,1, 0.082, 10527.803, 380.565, 52783.329 23/11/08,18:18:27,01,09,1, 11.8,1,1, 0.082, 10527.790, 380.589, 52783.307 23/11/08,18:18:27,02,09,1, 11.8,1,1, 0.082, 10527.785, 380.582, 52783.360 23/11/08,18:18:27,03,09,1, 11.8,1,1, 0.082, 10527.767, 380.570, 52783.354 23/11/08,18:18:27,04,09,1, 11.8,1,1, 0.082, 10527.723, 380.596, 52783.389 23/11/08,18:18:27,05,09,1, 11.8,1,1, 0.082, 10527.712, 380.589, 52783.400 23/11/08,18:18:27,06,09,1, 11.8,1,1, 0.082, 10527.703, 380.576, 52783.302 23/11/08,18:18:27,07,09,1, 11.8,1,1, 0.082, 10527.710, 380.558, 52783.307 23/11/08,18:18:27,08,09,1, 11.8,1,1, 0.082, 10527.672, 380.576, 52783.415 23/11/08,18:18:27,09,09,1, 11.8,1,1, 0.082, 10527.658, 380.573, 52783.377 23/11/08,18:18:27,10,09,1, 11.8,1,1, 0.082, 10527.604, 380.602, 52783.412 23/11/08,18:18:27,11,09,1, 11.8,1,1, 0.082, 10527.573, 380.570, 52783.389 23/11/08,18:18:27,12,09,1, 11.8,1,1, 0.082, 10527.558, 380.574, 52783.397 23/11/08,18:18:27,13,09,1, 11.8,1,1, 0.082, 10527.539, 380.577, 52783.437 23/11/08,18:18:27,14,09,1, 11.8,1,1, 0.082, 10527.509, 380.575, 52783.436 23/11/08,18:18:27,15,09,1, 11.8,1,1, 0.082, 10527.489, 380.591, 52783.432 23/11/08,18:18:27,16,09,1, 11.8,1,1, 0.082, 10527.489, 380.580, 52783.442 23/11/08,18:18:27,17,09,1, 11.8,1,1, 0.082, 10527.455, 380.560, 52783.404 23/11/08,18:18:27,18,09,1, 11.8,1,1, 0.082, 10527.428, 380.555, 52783.428 23/11/08,18:18:27,19,09,1, 11.8,1,1, 0.082, 10527.409, 380.567, 52783.406 23/11/08,18:18:28,00,09,1, 11.9,1,1, 0.080, 10527.402, 380.567, 52783.406 23/11/08,18:18:28,01,09,1, 11.9,1,1, 0.080, 10527.360, 380.577, 52783.442 23/11/08,18:18:28,02,09,1, 11.9,1,1, 0.080, 10527.352, 380.559, 52783.470 23/11/08,18:18:28,03,09,1, 11.9,1,1, 0.080, 10527.291, 380.589, 52783.442 23/11/08,18:18:28,04,09,1, 11.9,1,1, 0.080, 10527.299, 380.573, 52783.462 23/11/08,18:18:28,05,09,1, 11.9,1,1, 0.080, 10527.268, 380.574, 52783.441 23/11/08,18:18:28,06,09,1, 11.9,1,1, 0.080, 10527.232, 380.593, 52783.474 23/11/08,18:18:28,07,09,1, 11.9,1,1, 0.080, 10527.201, 380.577, 52783.480 23/11/08,18:18:28,08,09,1, 11.9,1,1, 0.080, 10527.215, 380.580, 52783.508 23/11/08,18:18:28,09,09,1, 11.9,1,1, 0.080, 10527.204, 380.591, 52783.539 23/11/08,18:18:28,10,09,1, 11.9,1,1, 0.080, 10527.168, 380.572, 52783.502 23/11/08,18:18:28,11,09,1, 11.9,1,1, 0.080, 10527.136, 380.569, 52783.502 23/11/08,18:18:28,12,09,1, 11.9,1,1, 0.080, 10527.147, 380.558, 52783.365 23/11/08,18:18:28,13,09,1, 11.9,1,1, 0.080, 10527.061, 380.575, 52783.476 23/11/08,18:18:28,14,09,1, 11.9,1,1, 0.080, 10527.066, 380.582, 52783.563 23/11/08,18:18:28,15,09,1, 11.9,1,1, 0.080, 10527.040, 380.595, 52783.536 23/11/08,18:18:28,16,09,1, 11.9,1,1, 0.080, 10527.019, 380.571, 52783.558 23/11/08,18:18:28,17,09,1, 11.9,1,1, 0.080, 10526.990, 380.588, 52783.539 23/11/08,18:18:28,18,09,1, 11.9,1,1, 0.080, 10526.987, 380.549, 52783.577 23/11/08,18:18:28,19,09,1, 11.9,1,1, 0.080, 10526.938, 380.593, 52783.554 23/11/08,18:18:29,00,09,1, 12.0,1,1, 0.082, 10526.935, 380.593, 52783.554 23/11/08,18:18:29,01,09,1, 12.0,1,1, 0.082, 10526.896, 380.556, 52783.569 23/11/08,18:18:29,02,09,1, 12.0,1,1, 0.082, 10526.848, 380.580, 52783.564 23/11/08,18:18:29,03,09,1, 12.0,1,1, 0.082, 10526.862, 380.571, 52783.554 23/11/08,18:18:29,04,09,1, 12.0,1,1, 0.082, 10526.836, 380.573, 52783.622 23/11/08,18:18:29,05,09,1, 12.0,1,1, 0.082, 10526.814, 380.564, 52783.586 23/11/08,18:18:29,06,09,1, 12.0,1,1, 0.082, 10526.794, 380.550, 52783.641 23/11/08,18:18:29,07,09,1, 12.0,1,1, 0.082, 10526.763, 380.571, 52783.604 23/11/08,18:18:29,08,09,1, 12.0,1,1, 0.082, 10526.735, 380.560, 52783.629 23/11/08,18:18:29,09,09,1, 12.0,1,1, 0.082, 10526.721, 380.566, 52783.620 23/11/08,18:18:29,10,09,1, 12.0,1,1, 0.082, 10526.680, 380.550, 52783.636 23/11/08,18:18:29,11,09,1, 12.0,1,1, 0.082, 10526.672, 380.569, 52783.621 23/11/08,18:18:29,12,09,1, 12.0,1,1, 0.082, 10526.621, 380.570, 52783.855 23/11/08,18:18:29,13,09,1, 12.0,1,1, 0.082, 10526.599, 380.584, 52783.759 23/11/08,18:18:29,14,09,1, 12.0,1,1, 0.082, 10526.595, 380.571, 52783.703 23/11/08,18:18:29,15,09,1, 12.0,1,1, 0.082, 10526.568, 380.581, 52783.696 23/11/08,18:18:29,16,09,1, 12.0,1,1, 0.082, 10526.541, 380.566, 52783.691 23/11/08,18:18:29,17,09,1, 12.0,1,1, 0.082, 10526.532, 380.565, 52783.702 23/11/08,18:18:29,18,09,1, 12.0,1,1, 0.082, 10526.494, 380.547, 52783.680 23/11/08,18:18:29,19,09,1, 12.0,1,1, 0.082, 10526.513, 380.567, 52783.706 23/11/08,18:18:30,00,09,1, 11.9,1,1, 0.081, 10526.509, 380.567, 52783.706 23/11/08,18:18:30,01,09,1, 11.9,1,1, 0.081, 10526.415, 380.566, 52783.732 23/11/08,18:18:30,02,09,1, 11.9,1,1, 0.081, 10526.406, 380.564, 52783.725 23/11/08,18:18:30,03,09,1, 11.9,1,1, 0.081, 10526.365, 380.546, 52783.732 23/11/08,18:18:30,04,09,1, 11.9,1,1, 0.081, 10526.341, 380.550, 52783.719 23/11/08,18:18:30,05,09,1, 11.9,1,1, 0.081, 10526.305, 380.538, 52783.718 23/11/08,18:18:30,06,09,1, 11.9,1,1, 0.081, 10526.289, 380.518, 52783.725 23/11/08,18:18:30,07,09,1, 11.9,1,1, 0.081, 10526.279, 380.518, 52783.733 23/11/08,18:18:30,08,09,1, 11.9,1,1, 0.081, 10526.256, 380.518, 52783.745 23/11/08,18:18:30,09,09,1, 11.9,1,1, 0.081, 10526.239, 380.520, 52783.736 23/11/08,18:18:30,10,09,1, 11.9,1,1, 0.081, 10526.209, 380.559, 52783.774 23/11/08,18:18:30,11,09,1, 11.9,1,1, 0.081, 10526.173, 380.520, 52783.752 23/11/08,18:18:30,12,09,1, 11.9,1,1, 0.081, 10526.155, 380.512, 52783.750 23/11/08,18:18:30,13,09,1, 11.9,1,1, 0.081, 10526.104, 380.520, 52783.775 23/11/08,18:18:30,14,09,1, 11.9,1,1, 0.081, 10526.087, 380.541, 52783.769 23/11/08,18:18:30,15,09,1, 11.9,1,1, 0.081, 10526.069, 380.540, 52783.789 23/11/08,18:18:30,16,09,1, 11.9,1,1, 0.081, 10526.038, 380.545, 52783.775 23/11/08,18:18:30,17,09,1, 11.9,1,1, 0.081, 10526.000, 380.520, 52783.823 23/11/08,18:18:30,18,09,1, 11.9,1,1, 0.081, 10525.989, 380.540, 52783.817 23/11/08,18:18:30,19,09,1, 11.9,1,1, 0.081, 10525.957, 380.541, 52783.803 23/11/08,18:18:31,00,09,1, 11.9,1,1, 0.083, 10525.950, 380.541, 52783.803 23/11/08,18:18:31,01,09,1, 11.9,1,1, 0.083, 10525.899, 380.498, 52783.815 23/11/08,18:18:31,02,09,1, 11.9,1,1, 0.083, 10525.906, 380.514, 52783.815 23/11/08,18:18:31,03,09,1, 11.9,1,1, 0.083, 10525.831, 380.525, 52783.831 23/11/08,18:18:31,04,09,1, 11.9,1,1, 0.083, 10525.825, 380.481, 52783.819 23/11/08,18:18:31,05,09,1, 11.9,1,1, 0.083, 10525.796, 380.498, 52783.829 23/11/08,18:18:31,06,09,1, 11.9,1,1, 0.083, 10525.773, 380.513, 52783.847 23/11/08,18:18:31,07,09,1, 11.9,1,1, 0.083, 10525.733, 380.507, 52783.843 23/11/08,18:18:31,08,09,1, 11.9,1,1, 0.083, 10525.721, 380.487, 52783.837 23/11/08,18:18:31,09,09,1, 11.9,1,1, 0.083, 10525.683, 380.509, 52783.836 23/11/08,18:18:31,10,09,1, 11.9,1,1, 0.083, 10525.652, 380.504, 52783.883 23/11/08,18:18:31,11,09,1, 11.9,1,1, 0.083, 10525.607, 380.494, 52783.861 23/11/08,18:18:31,12,09,1, 11.9,1,1, 0.083, 10525.621, 380.510, 52783.847 23/11/08,18:18:31,13,09,1, 11.9,1,1, 0.083, 10525.558, 380.518, 52783.845 23/11/08,18:18:31,14,09,1, 11.9,1,1, 0.083, 10525.539, 380.512, 52783.868 23/11/08,18:18:31,15,09,1, 11.9,1,1, 0.083, 10525.516, 380.482, 52783.910 23/11/08,18:18:31,16,09,1, 11.9,1,1, 0.083, 10525.495, 380.505, 52783.900 23/11/08,18:18:31,17,09,1, 11.9,1,1, 0.083, 10525.448, 380.499, 52783.788 23/11/08,18:18:31,18,09,1, 11.9,1,1, 0.083, 10525.409, 380.501, 52783.985 23/11/08,18:18:31,19,09,1, 11.9,1,1, 0.083, 10525.389, 380.511, 52783.951 23/11/08,18:18:32,00,10,1, 11.9,1,1, 0.082, 10525.383, 380.511, 52783.951 23/11/08,18:18:32,01,10,1, 11.9,1,1, 0.082, 10525.335, 380.483, 52783.949 23/11/08,18:18:32,02,10,1, 11.9,1,1, 0.082, 10525.309, 380.480, 52784.001 23/11/08,18:18:32,03,10,1, 11.9,1,1, 0.082, 10525.269, 380.488, 52783.986 23/11/08,18:18:32,04,10,1, 11.9,1,1, 0.082, 10525.271, 380.485, 52783.997 23/11/08,18:18:32,05,10,1, 11.9,1,1, 0.082, 10525.225, 380.483, 52783.992 23/11/08,18:18:32,06,10,1, 11.9,1,1, 0.082, 10525.200, 380.476, 52784.036 23/11/08,18:18:32,07,10,1, 11.9,1,1, 0.082, 10525.190, 380.475, 52784.052 23/11/08,18:18:32,08,10,1, 11.9,1,1, 0.082, 10525.120, 380.507, 52784.033 23/11/08,18:18:32,09,10,1, 11.9,1,1, 0.082, 10525.089, 380.486, 52784.034 23/11/08,18:18:32,10,10,1, 11.9,1,1, 0.082, 10525.069, 380.464, 52784.033 23/11/08,18:18:32,11,10,1, 11.9,1,1, 0.082, 10525.024, 380.457, 52783.954 23/11/08,18:18:32,12,10,1, 11.9,1,1, 0.082, 10524.999, 380.453, 52783.936 23/11/08,18:18:32,13,10,1, 11.9,1,1, 0.082, 10524.974, 380.499, 52784.034 23/11/08,18:18:32,14,10,1, 11.9,1,1, 0.082, 10524.920, 380.468, 52784.043 23/11/08,18:18:32,15,10,1, 11.9,1,1, 0.082, 10524.918, 380.456, 52784.039 23/11/08,18:18:32,16,10,1, 11.9,1,1, 0.082, 10524.877, 380.455, 52784.018 23/11/08,18:18:32,17,10,1, 11.9,1,1, 0.082, 10524.849, 380.464, 52784.048 23/11/08,18:18:32,18,10,1, 11.9,1,1, 0.082, 10524.830, 380.463, 52784.061 23/11/08,18:18:32,19,10,1, 11.9,1,1, 0.082, 10524.800, 380.465, 52784.174 23/11/08,18:18:33,00,10,1, 11.9,1,1, 0.081, 10524.799, 380.465, 52784.174 23/11/08,18:18:33,01,10,1, 11.9,1,1, 0.081, 10524.736, 380.449, 52784.063 23/11/08,18:18:33,02,10,1, 11.9,1,1, 0.081, 10524.715, 380.455, 52784.069 23/11/08,18:18:33,03,10,1, 11.9,1,1, 0.081, 10524.679, 380.441, 52784.100 23/11/08,18:18:33,04,10,1, 11.9,1,1, 0.081, 10524.646, 380.459, 52784.073 23/11/08,18:18:33,05,10,1, 11.9,1,1, 0.081, 10524.601, 380.455, 52784.105 23/11/08,18:18:33,06,10,1, 11.9,1,1, 0.081, 10524.595, 380.431, 52784.111 23/11/08,18:18:33,07,10,1, 11.9,1,1, 0.081, 10524.559, 380.445, 52784.098 23/11/08,18:18:33,08,10,1, 11.9,1,1, 0.081, 10524.522, 380.437, 52784.122 23/11/08,18:18:33,09,10,1, 11.9,1,1, 0.081, 10524.489, 380.411, 52784.123 23/11/08,18:18:33,10,10,1, 11.9,1,1, 0.081, 10524.482, 380.441, 52784.157 23/11/08,18:18:33,11,10,1, 11.9,1,1, 0.081, 10524.425, 380.410, 52784.136 23/11/08,18:18:33,12,10,1, 11.9,1,1, 0.081, 10524.410, 380.433, 52784.143 23/11/08,18:18:33,13,10,1, 11.9,1,1, 0.081, 10524.375, 380.437, 52784.202 23/11/08,18:18:33,14,10,1, 11.9,1,1, 0.081, 10524.324, 380.411, 52784.168 23/11/08,18:18:33,15,10,1, 11.9,1,1, 0.081, 10524.299, 380.452, 52784.149 23/11/08,18:18:33,16,10,1, 11.9,1,1, 0.081, 10524.260, 380.425, 52784.204 23/11/08,18:18:33,17,10,1, 11.9,1,1, 0.081, 10524.243, 380.430, 52784.173 23/11/08,18:18:33,18,10,1, 11.9,1,1, 0.081, 10524.203, 380.433, 52784.137 23/11/08,18:18:33,19,10,1, 11.9,1,1, 0.081, 10524.178, 380.417, 52784.156 23/11/08,18:18:34,00,09,1, 12.0,1,1, 0.078, 10524.173, 380.417, 52784.156 23/11/08,18:18:34,01,09,1, 12.0,1,1, 0.078, 10524.114, 380.412, 52784.210 23/11/08,18:18:34,02,09,1, 12.0,1,1, 0.078, 10524.055, 380.414, 52784.225 23/11/08,18:18:34,03,09,1, 12.0,1,1, 0.078, 10524.047, 380.425, 52784.228 23/11/08,18:18:34,04,09,1, 12.0,1,1, 0.078, 10524.012, 380.422, 52784.223 23/11/08,18:18:34,05,09,1, 12.0,1,1, 0.078, 10523.960, 380.403, 52784.258 23/11/08,18:18:34,06,09,1, 12.0,1,1, 0.078, 10523.928, 380.402, 52784.260 23/11/08,18:18:34,07,09,1, 12.0,1,1, 0.078, 10523.886, 380.415, 52784.240 23/11/08,18:18:34,08,09,1, 12.0,1,1, 0.078, 10523.863, 380.384, 52784.271 23/11/08,18:18:34,09,09,1, 12.0,1,1, 0.078, 10523.835, 380.411, 52784.253 23/11/08,18:18:34,10,09,1, 12.0,1,1, 0.078, 10523.796, 380.395, 52784.262 23/11/08,18:18:34,11,09,1, 12.0,1,1, 0.078, 10523.774, 380.398, 52784.286 23/11/08,18:18:34,12,09,1, 12.0,1,1, 0.078, 10523.744, 380.411, 52784.264 23/11/08,18:18:34,13,09,1, 12.0,1,1, 0.078, 10523.707, 380.376, 52784.302 23/11/08,18:18:34,14,09,1, 12.0,1,1, 0.078, 10523.657, 380.385, 52784.293 23/11/08,18:18:34,15,09,1, 12.0,1,1, 0.078, 10523.638, 380.366, 52784.307 23/11/08,18:18:34,16,09,1, 12.0,1,1, 0.078, 10523.612, 380.351, 52784.303 23/11/08,18:18:34,17,09,1, 12.0,1,1, 0.078, 10523.551, 380.368, 52784.309 23/11/08,18:18:34,18,09,1, 12.0,1,1, 0.078, 10523.536, 380.355, 52784.354 23/11/08,18:18:34,19,09,1, 12.0,1,1, 0.078, 10523.491, 380.352, 52784.333 23/11/08,18:18:35,00,09,1, 11.8,1,1, 0.082, 10523.489, 380.352, 52784.333 23/11/08,18:18:35,01,09,1, 11.8,1,1, 0.082, 10523.427, 380.342, 52784.345 23/11/08,18:18:35,02,09,1, 11.8,1,1, 0.082, 10523.395, 380.348, 52784.389 23/11/08,18:18:35,03,09,1, 11.8,1,1, 0.082, 10523.346, 380.360, 52784.372 23/11/08,18:18:35,04,09,1, 11.8,1,1, 0.082, 10523.314, 380.323, 52784.382 23/11/08,18:18:35,05,09,1, 11.8,1,1, 0.082, 10523.280, 380.346, 52784.387 23/11/08,18:18:35,06,09,1, 11.8,1,1, 0.082, 10523.240, 380.337, 52784.394 23/11/08,18:18:35,07,09,1, 11.8,1,1, 0.082, 10523.212, 380.324, 52784.398 23/11/08,18:18:35,08,09,1, 11.8,1,1, 0.082, 10523.174, 380.350, 52784.408 23/11/08,18:18:35,09,09,1, 11.8,1,1, 0.082, 10523.136, 380.330, 52784.432 23/11/08,18:18:35,10,09,1, 11.8,1,1, 0.082, 10523.087, 380.322, 52784.401 23/11/08,18:18:35,11,09,1, 11.8,1,1, 0.082, 10523.054, 380.327, 52784.459 23/11/08,18:18:35,12,09,1, 11.8,1,1, 0.082, 10523.040, 380.326, 52784.452 23/11/08,18:18:35,13,09,1, 11.8,1,1, 0.082, 10522.992, 380.328, 52784.427 23/11/08,18:18:35,14,09,1, 11.8,1,1, 0.082, 10522.955, 380.334, 52784.470 23/11/08,18:18:35,15,09,1, 11.8,1,1, 0.082, 10522.907, 380.320, 52784.438 23/11/08,18:18:35,16,09,1, 11.8,1,1, 0.082, 10522.881, 380.312, 52784.467 23/11/08,18:18:35,17,09,1, 11.8,1,1, 0.082, 10522.838, 380.298, 52784.486 23/11/08,18:18:35,18,09,1, 11.8,1,1, 0.082, 10522.817, 380.294, 52784.521 23/11/08,18:18:35,19,09,1, 11.8,1,1, 0.082, 10522.767, 380.297, 52784.460 23/11/08,18:18:36,00,09,1, 11.9,1,1, 0.083, 10522.763, 380.297, 52784.460 23/11/08,18:18:36,01,09,1, 11.9,1,1, 0.083, 10522.683, 380.288, 52784.564 23/11/08,18:18:36,02,09,1, 11.9,1,1, 0.083, 10522.641, 380.299, 52784.510 23/11/08,18:18:36,03,09,1, 11.9,1,1, 0.083, 10522.621, 380.316, 52784.524 23/11/08,18:18:36,04,09,1, 11.9,1,1, 0.083, 10522.601, 380.300, 52784.544 23/11/08,18:18:36,05,09,1, 11.9,1,1, 0.083, 10522.546, 380.282, 52784.527 23/11/08,18:18:36,06,09,1, 11.9,1,1, 0.083, 10522.554, 380.284, 52784.352 23/11/08,18:18:36,07,09,1, 11.9,1,1, 0.083, 10522.449, 380.288, 52784.594 23/11/08,18:18:36,08,09,1, 11.9,1,1, 0.083, 10522.474, 380.300, 52784.391 23/11/08,18:18:36,09,09,1, 11.9,1,1, 0.083, 10522.387, 380.279, 52784.582 23/11/08,18:18:36,10,09,1, 11.9,1,1, 0.083, 10522.371, 380.282, 52784.646 23/11/08,18:18:36,11,09,1, 11.9,1,1, 0.083, 10522.317, 380.265, 52784.594 23/11/08,18:18:36,12,09,1, 11.9,1,1, 0.083, 10522.288, 380.258, 52784.575 23/11/08,18:18:36,13,09,1, 11.9,1,1, 0.083, 10522.250, 380.268, 52784.583 23/11/08,18:18:36,14,09,1, 11.9,1,1, 0.083, 10522.218, 380.283, 52784.601 23/11/08,18:18:36,15,09,1, 11.9,1,1, 0.083, 10522.195, 380.277, 52784.599 23/11/08,18:18:36,16,09,1, 11.9,1,1, 0.083, 10522.142, 380.263, 52784.601 23/11/08,18:18:36,17,09,1, 11.9,1,1, 0.083, 10522.113, 380.253, 52784.603 23/11/08,18:18:36,18,09,1, 11.9,1,1, 0.083, 10522.073, 380.271, 52784.635 23/11/08,18:18:36,19,09,1, 11.9,1,1, 0.083, 10522.027, 380.248, 52784.635 23/11/08,18:18:37,00,09,1, 11.9,1,1, 0.083, 10522.020, 380.248, 52784.635 23/11/08,18:18:37,01,09,1, 11.9,1,1, 0.083, 10521.951, 380.249, 52784.630 23/11/08,18:18:37,02,09,1, 11.9,1,1, 0.083, 10521.931, 380.265, 52784.666 23/11/08,18:18:37,03,09,1, 11.9,1,1, 0.083, 10521.893, 380.253, 52784.671 23/11/08,18:18:37,04,09,1, 11.9,1,1, 0.083, 10521.855, 380.251, 52784.683 23/11/08,18:18:37,05,09,1, 11.9,1,1, 0.083, 10521.779, 380.247, 52784.689 23/11/08,18:18:37,06,09,1, 11.9,1,1, 0.083, 10521.766, 380.238, 52784.686 23/11/08,18:18:37,07,09,1, 11.9,1,1, 0.083, 10521.725, 380.232, 52784.703 23/11/08,18:18:37,08,09,1, 11.9,1,1, 0.083, 10521.687, 380.234, 52784.710 23/11/08,18:18:37,09,09,1, 11.9,1,1, 0.083, 10521.665, 380.245, 52784.713 23/11/08,18:18:37,10,09,1, 11.9,1,1, 0.083, 10521.634, 380.219, 52784.738 23/11/08,18:18:37,11,09,1, 11.9,1,1, 0.083, 10521.579, 380.217, 52784.729 23/11/08,18:18:37,12,09,1, 11.9,1,1, 0.083, 10521.546, 380.228, 52784.728 23/11/08,18:18:37,13,09,1, 11.9,1,1, 0.083, 10521.508, 380.220, 52784.743 23/11/08,18:18:37,14,09,1, 11.9,1,1, 0.083, 10521.476, 380.230, 52784.771 23/11/08,18:18:37,15,09,1, 11.9,1,1, 0.083, 10521.419, 380.219, 52784.775 23/11/08,18:18:37,16,09,1, 11.9,1,1, 0.083, 10521.362, 380.187, 52784.609 23/11/08,18:18:37,17,09,1, 11.9,1,1, 0.083, 10521.380, 380.209, 52784.887 23/11/08,18:18:37,18,09,1, 11.9,1,1, 0.083, 10521.326, 380.185, 52784.769 23/11/08,18:18:37,19,09,1, 11.9,1,1, 0.083, 10521.289, 380.195, 52784.837 23/11/08,18:18:38,00,09,1, 12.0,1,1, 0.079, 10521.286, 380.195, 52784.837 23/11/08,18:18:38,01,09,1, 12.0,1,1, 0.079, 10521.191, 380.196, 52784.850 23/11/08,18:18:38,02,09,1, 12.0,1,1, 0.079, 10521.179, 380.187, 52784.824 23/11/08,18:18:38,03,09,1, 12.0,1,1, 0.079, 10521.110, 380.190, 52784.834 23/11/08,18:18:38,04,09,1, 12.0,1,1, 0.079, 10521.097, 380.182, 52784.823 23/11/08,18:18:38,05,09,1, 12.0,1,1, 0.079, 10521.083, 380.192, 52784.851 23/11/08,18:18:38,06,09,1, 12.0,1,1, 0.079, 10521.024, 380.189, 52784.830 23/11/08,18:18:38,07,09,1, 12.0,1,1, 0.079, 10520.988, 380.167, 52784.877 23/11/08,18:18:38,08,09,1, 12.0,1,1, 0.079, 10520.951, 380.177, 52784.859 23/11/08,18:18:38,09,09,1, 12.0,1,1, 0.079, 10520.903, 380.183, 52784.973 23/11/08,18:18:38,10,09,1, 12.0,1,1, 0.079, 10520.831, 380.156, 52784.884 23/11/08,18:18:38,11,09,1, 12.0,1,1, 0.079, 10520.807, 380.162, 52784.852 23/11/08,18:18:38,12,09,1, 12.0,1,1, 0.079, 10520.794, 380.169, 52784.879 23/11/08,18:18:38,13,09,1, 12.0,1,1, 0.079, 10520.725, 380.162, 52784.920 23/11/08,18:18:38,14,09,1, 12.0,1,1, 0.079, 10520.702, 380.165, 52784.940 23/11/08,18:18:38,15,09,1, 12.0,1,1, 0.079, 10520.667, 380.154, 52784.944 23/11/08,18:18:38,16,09,1, 12.0,1,1, 0.079, 10520.612, 380.161, 52784.957 23/11/08,18:18:38,17,09,1, 12.0,1,1, 0.079, 10520.567, 380.155, 52784.924 23/11/08,18:18:38,18,09,1, 12.0,1,1, 0.079, 10520.553, 380.132, 52784.950 23/11/08,18:18:38,19,09,1, 12.0,1,1, 0.079, 10520.501, 380.147, 52784.948 23/11/08,18:18:39,00,09,1, 11.8,1,1, 0.078, 10520.493, 380.147, 52784.948 23/11/08,18:18:39,01,09,1, 11.8,1,1, 0.078, 10520.460, 380.124, 52785.183 23/11/08,18:18:39,02,09,1, 11.8,1,1, 0.078, 10520.389, 380.108, 52784.889 23/11/08,18:18:39,03,09,1, 11.8,1,1, 0.078, 10520.344, 380.124, 52784.953 23/11/08,18:18:39,04,09,1, 11.8,1,1, 0.078, 10520.329, 380.109, 52785.011 23/11/08,18:18:39,05,09,1, 11.8,1,1, 0.078, 10520.276, 380.083, 52784.968 23/11/08,18:18:39,06,09,1, 11.8,1,1, 0.078, 10520.253, 380.109, 52784.948 23/11/08,18:18:39,07,09,1, 11.8,1,1, 0.078, 10520.198, 380.125, 52785.000 23/11/08,18:18:39,08,09,1, 11.8,1,1, 0.078, 10520.144, 380.099, 52785.005 23/11/08,18:18:39,09,09,1, 11.8,1,1, 0.078, 10520.113, 380.098, 52785.033 23/11/08,18:18:39,10,09,1, 11.8,1,1, 0.078, 10520.080, 380.112, 52785.083 23/11/08,18:18:39,11,09,1, 11.8,1,1, 0.078, 10520.051, 380.083, 52785.049 23/11/08,18:18:39,12,09,1, 11.8,1,1, 0.078, 10519.992, 380.106, 52785.063 23/11/08,18:18:39,13,09,1, 11.8,1,1, 0.078, 10519.973, 380.095, 52785.061 23/11/08,18:18:39,14,09,1, 11.8,1,1, 0.078, 10519.918, 380.098, 52785.068 23/11/08,18:18:39,15,09,1, 11.8,1,1, 0.078, 10519.862, 380.093, 52785.097 23/11/08,18:18:39,16,09,1, 11.8,1,1, 0.078, 10519.864, 380.092, 52785.099 23/11/08,18:18:39,17,09,1, 11.8,1,1, 0.078, 10519.816, 380.053, 52785.150 23/11/08,18:18:39,18,09,1, 11.8,1,1, 0.078, 10519.767, 380.065, 52785.134 23/11/08,18:18:39,19,09,1, 11.8,1,1, 0.078, 10519.780, 380.100, 52785.148 23/11/08,18:18:40,00,09,1, 11.9,1,1, 0.082, 10519.775, 380.100, 52785.148 23/11/08,18:18:40,01,09,1, 11.9,1,1, 0.082, 10519.681, 380.045, 52785.129 23/11/08,18:18:40,02,09,1, 11.9,1,1, 0.082, 10519.622, 380.055, 52785.182 23/11/08,18:18:40,03,09,1, 11.9,1,1, 0.082, 10519.586, 380.071, 52785.184 23/11/08,18:18:40,04,09,1, 11.9,1,1, 0.082, 10519.561, 380.069, 52785.203 23/11/08,18:18:40,05,09,1, 11.9,1,1, 0.082, 10519.500, 380.087, 52785.218 23/11/08,18:18:40,06,09,1, 11.9,1,1, 0.082, 10519.491, 380.043, 52785.228 23/11/08,18:18:40,07,09,1, 11.9,1,1, 0.082, 10519.431, 380.053, 52785.235 23/11/08,18:18:40,08,09,1, 11.9,1,1, 0.082, 10519.381, 380.031, 52785.190 23/11/08,18:18:40,09,09,1, 11.9,1,1, 0.082, 10519.394, 380.061, 52785.243 23/11/08,18:18:40,10,09,1, 11.9,1,1, 0.082, 10519.345, 380.031, 52785.245 23/11/08,18:18:40,11,09,1, 11.9,1,1, 0.082, 10519.304, 380.040, 52785.282 23/11/08,18:18:40,12,09,1, 11.9,1,1, 0.082, 10519.262, 380.054, 52785.264 23/11/08,18:18:40,13,09,1, 11.9,1,1, 0.082, 10519.230, 380.034, 52785.292 23/11/08,18:18:40,14,09,1, 11.9,1,1, 0.082, 10519.193, 380.035, 52785.296 23/11/08,18:18:40,15,09,1, 11.9,1,1, 0.082, 10519.144, 380.049, 52785.281 23/11/08,18:18:40,16,09,1, 11.9,1,1, 0.082, 10519.108, 380.038, 52785.318 23/11/08,18:18:40,17,09,1, 11.9,1,1, 0.082, 10519.060, 380.025, 52785.300 23/11/08,18:18:40,18,09,1, 11.9,1,1, 0.082, 10519.030, 380.011, 52785.323 23/11/08,18:18:40,19,09,1, 11.9,1,1, 0.082, 10519.002, 380.005, 52785.319 23/11/08,18:18:41,00,09,1, 11.9,1,1, 0.081, 10518.999, 380.005, 52785.319 23/11/08,18:18:41,01,09,1, 11.9,1,1, 0.081, 10518.931, 379.995, 52785.362 23/11/08,18:18:41,02,09,1, 11.9,1,1, 0.081, 10518.885, 380.017, 52785.365 23/11/08,18:18:41,03,09,1, 11.9,1,1, 0.081, 10518.840, 379.990, 52785.371 23/11/08,18:18:41,04,09,1, 11.9,1,1, 0.081, 10518.798, 379.995, 52785.360 23/11/08,18:18:41,05,09,1, 11.9,1,1, 0.081, 10518.758, 379.992, 52785.368 23/11/08,18:18:41,06,09,1, 11.9,1,1, 0.081, 10518.729, 380.011, 52785.380 23/11/08,18:18:41,07,09,1, 11.9,1,1, 0.081, 10518.691, 379.968, 52785.403 23/11/08,18:18:41,08,09,1, 11.9,1,1, 0.081, 10518.660, 379.987, 52785.387 23/11/08,18:18:41,09,09,1, 11.9,1,1, 0.081, 10518.648, 379.966, 52785.375 23/11/08,18:18:41,10,09,1, 11.9,1,1, 0.081, 10518.593, 379.979, 52785.403 23/11/08,18:18:41,11,09,1, 11.9,1,1, 0.081, 10518.568, 379.971, 52785.414 23/11/08,18:18:41,12,09,1, 11.9,1,1, 0.081, 10518.532, 379.975, 52785.417 23/11/08,18:18:41,13,09,1, 11.9,1,1, 0.081, 10518.494, 379.961, 52785.440 23/11/08,18:18:41,14,09,1, 11.9,1,1, 0.081, 10518.441, 379.981, 52785.483 23/11/08,18:18:41,15,09,1, 11.9,1,1, 0.081, 10518.403, 379.978, 52785.480 23/11/08,18:18:41,16,09,1, 11.9,1,1, 0.081, 10518.371, 379.955, 52785.452 23/11/08,18:18:41,17,09,1, 11.9,1,1, 0.081, 10518.360, 379.948, 52785.499 23/11/08,18:18:41,18,09,1, 11.9,1,1, 0.081, 10518.316, 379.963, 52785.493 23/11/08,18:18:41,19,09,1, 11.9,1,1, 0.081, 10518.286, 379.926, 52785.457 23/11/08,18:18:42,00,09,1, 11.9,1,1, 0.080, 10518.281, 379.926, 52785.457 23/11/08,18:18:42,01,09,1, 11.9,1,1, 0.080, 10518.217, 379.942, 52785.498 23/11/08,18:18:42,02,09,1, 11.9,1,1, 0.080, 10518.190, 379.945, 52785.509 23/11/08,18:18:42,03,09,1, 11.9,1,1, 0.080, 10518.137, 379.947, 52785.493 23/11/08,18:18:42,04,09,1, 11.9,1,1, 0.080, 10518.089, 379.940, 52785.497 23/11/08,18:18:42,05,09,1, 11.9,1,1, 0.080, 10518.057, 379.920, 52785.524 23/11/08,18:18:42,06,09,1, 11.9,1,1, 0.080, 10518.040, 379.927, 52785.542 23/11/08,18:18:42,07,09,1, 11.9,1,1, 0.080, 10518.009, 379.937, 52785.569 23/11/08,18:18:42,08,09,1, 11.9,1,1, 0.080, 10517.961, 379.922, 52785.567 23/11/08,18:18:42,09,09,1, 11.9,1,1, 0.080, 10517.914, 379.924, 52785.568 23/11/08,18:18:42,10,09,1, 11.9,1,1, 0.080, 10517.899, 379.912, 52785.567 23/11/08,18:18:42,11,09,1, 11.9,1,1, 0.080, 10517.855, 379.946, 52785.587 23/11/08,18:18:42,12,09,1, 11.9,1,1, 0.080, 10517.825, 379.932, 52785.585 23/11/08,18:18:42,13,09,1, 11.9,1,1, 0.080, 10517.786, 379.914, 52785.585 23/11/08,18:18:42,14,09,1, 11.9,1,1, 0.080, 10517.749, 379.922, 52785.564 23/11/08,18:18:42,15,09,1, 11.9,1,1, 0.080, 10517.722, 379.916, 52785.713 23/11/08,18:18:42,16,09,1, 11.9,1,1, 0.080, 10517.685, 379.875, 52785.557 23/11/08,18:18:42,17,09,1, 11.9,1,1, 0.080, 10517.658, 379.909, 52785.595 23/11/08,18:18:42,18,09,1, 11.9,1,1, 0.080, 10517.610, 379.903, 52785.612 23/11/08,18:18:42,19,09,1, 11.9,1,1, 0.080, 10517.577, 379.887, 52785.628 23/11/08,18:18:43,00,09,1, 12.0,1,1, 0.078, 10517.572, 379.887, 52785.628 23/11/08,18:18:43,01,09,1, 12.0,1,1, 0.078, 10517.524, 379.886, 52785.606 23/11/08,18:18:43,02,09,1, 12.0,1,1, 0.078, 10517.484, 379.894, 52785.659 23/11/08,18:18:43,03,09,1, 12.0,1,1, 0.078, 10517.437, 379.903, 52785.671 23/11/08,18:18:43,04,09,1, 12.0,1,1, 0.078, 10517.405, 379.869, 52785.627 23/11/08,18:18:43,05,09,1, 12.0,1,1, 0.078, 10517.364, 379.877, 52785.679 23/11/08,18:18:43,06,09,1, 12.0,1,1, 0.078, 10517.345, 379.873, 52785.713 23/11/08,18:18:43,07,09,1, 12.0,1,1, 0.078, 10517.321, 379.873, 52785.717 23/11/08,18:18:43,08,09,1, 12.0,1,1, 0.078, 10517.284, 379.872, 52785.739 23/11/08,18:18:43,09,09,1, 12.0,1,1, 0.078, 10517.238, 379.868, 52785.708 23/11/08,18:18:43,10,09,1, 12.0,1,1, 0.078, 10517.228, 379.867, 52785.714 23/11/08,18:18:43,11,09,1, 12.0,1,1, 0.078, 10517.201, 379.847, 52785.740 23/11/08,18:18:43,12,09,1, 12.0,1,1, 0.078, 10517.145, 379.846, 52785.726 23/11/08,18:18:43,13,09,1, 12.0,1,1, 0.078, 10517.108, 379.821, 52785.762 23/11/08,18:18:43,14,09,1, 12.0,1,1, 0.078, 10517.068, 379.841, 52785.781 23/11/08,18:18:43,15,09,1, 12.0,1,1, 0.078, 10517.066, 379.863, 52785.759 23/11/08,18:18:43,16,09,1, 12.0,1,1, 0.078, 10517.007, 379.834, 52785.771 23/11/08,18:18:43,17,09,1, 12.0,1,1, 0.078, 10516.973, 379.825, 52785.766 23/11/08,18:18:43,18,09,1, 12.0,1,1, 0.078, 10516.940, 379.821, 52785.796 23/11/08,18:18:43,19,09,1, 12.0,1,1, 0.078, 10516.928, 379.817, 52785.794 23/11/08,18:18:44,00,09,1, 11.9,1,1, 0.079, 10516.921, 379.817, 52785.794 23/11/08,18:18:44,01,09,1, 11.9,1,1, 0.079, 10516.820, 379.809, 52785.809 23/11/08,18:18:44,02,09,1, 11.9,1,1, 0.079, 10516.816, 379.804, 52785.872 23/11/08,18:18:44,03,09,1, 11.9,1,1, 0.079, 10516.773, 379.807, 52785.907 23/11/08,18:18:44,04,09,1, 11.9,1,1, 0.079, 10516.735, 379.805, 52785.859 23/11/08,18:18:44,05,09,1, 11.9,1,1, 0.079, 10516.687, 379.801, 52785.906 23/11/08,18:18:44,06,09,1, 11.9,1,1, 0.079, 10516.674, 379.809, 52785.889 23/11/08,18:18:44,07,09,1, 11.9,1,1, 0.079, 10516.621, 379.805, 52785.884 23/11/08,18:18:44,08,09,1, 11.9,1,1, 0.079, 10516.606, 379.781, 52785.879 23/11/08,18:18:44,09,09,1, 11.9,1,1, 0.079, 10516.556, 379.794, 52785.915 23/11/08,18:18:44,10,09,1, 11.9,1,1, 0.079, 10516.537, 379.769, 52785.901 23/11/08,18:18:44,11,09,1, 11.9,1,1, 0.079, 10516.495, 379.770, 52785.909 23/11/08,18:18:44,12,09,1, 11.9,1,1, 0.079, 10516.467, 379.776, 52785.916 23/11/08,18:18:44,13,09,1, 11.9,1,1, 0.079, 10516.418, 379.757, 52785.934 23/11/08,18:18:44,14,09,1, 11.9,1,1, 0.079, 10516.413, 379.777, 52785.939 23/11/08,18:18:44,15,09,1, 11.9,1,1, 0.079, 10516.340, 379.781, 52785.927 23/11/08,18:18:44,16,09,1, 11.9,1,1, 0.079, 10516.292, 379.775, 52785.939 23/11/08,18:18:44,17,09,1, 11.9,1,1, 0.079, 10516.289, 379.755, 52785.967 23/11/08,18:18:44,18,09,1, 11.9,1,1, 0.079, 10516.240, 379.756, 52785.989 23/11/08,18:18:44,19,09,1, 11.9,1,1, 0.079, 10516.199, 379.734, 52785.992 23/11/08,18:18:45,00,09,1, 12.0,1,1, 0.079, 10516.195, 379.734, 52785.992 23/11/08,18:18:45,01,09,1, 12.0,1,1, 0.079, 10516.164, 379.741, 52786.011 23/11/08,18:18:45,02,09,1, 12.0,1,1, 0.079, 10516.111, 379.760, 52785.999 23/11/08,18:18:45,03,09,1, 12.0,1,1, 0.079, 10516.092, 379.723, 52786.030 23/11/08,18:18:45,04,09,1, 12.0,1,1, 0.079, 10516.056, 379.729, 52786.011 23/11/08,18:18:45,05,09,1, 12.0,1,1, 0.079, 10516.021, 379.734, 52786.050 23/11/08,18:18:45,06,09,1, 12.0,1,1, 0.079, 10516.007, 379.728, 52786.076 23/11/08,18:18:45,07,09,1, 12.0,1,1, 0.079, 10515.963, 379.719, 52786.090 23/11/08,18:18:45,08,09,1, 12.0,1,1, 0.079, 10515.906, 379.722, 52786.058 23/11/08,18:18:45,09,09,1, 12.0,1,1, 0.079, 10515.898, 379.700, 52786.108 23/11/08,18:18:45,10,09,1, 12.0,1,1, 0.079, 10515.822, 379.687, 52786.060 23/11/08,18:18:45,11,09,1, 12.0,1,1, 0.079, 10515.796, 379.679, 52786.092 23/11/08,18:18:45,12,09,1, 12.0,1,1, 0.079, 10515.780, 379.699, 52786.093 23/11/08,18:18:45,13,09,1, 12.0,1,1, 0.079, 10515.742, 379.697, 52786.112 23/11/08,18:18:45,14,09,1, 12.0,1,1, 0.079, 10515.705, 379.678, 52786.091 23/11/08,18:18:45,15,09,1, 12.0,1,1, 0.079, 10515.669, 379.676, 52786.127 23/11/08,18:18:45,16,09,1, 12.0,1,1, 0.079, 10515.660, 379.705, 52786.133 23/11/08,18:18:45,17,09,1, 12.0,1,1, 0.079, 10515.605, 379.677, 52786.143 23/11/08,18:18:45,18,09,1, 12.0,1,1, 0.079, 10515.571, 379.695, 52786.146 23/11/08,18:18:45,19,09,1, 12.0,1,1, 0.079, 10515.542, 379.659, 52786.192 23/11/08,18:18:46,00,09,1, 11.9,1,1, 0.079, 10515.536, 379.659, 52786.192 23/11/08,18:18:46,01,09,1, 11.9,1,1, 0.079, 10515.456, 379.666, 52786.150 23/11/08,18:18:46,02,09,1, 11.9,1,1, 0.079, 10515.437, 379.648, 52786.161 23/11/08,18:18:46,03,09,1, 11.9,1,1, 0.079, 10515.404, 379.667, 52786.169 23/11/08,18:18:46,04,09,1, 11.9,1,1, 0.079, 10515.359, 379.670, 52786.199 23/11/08,18:18:46,05,09,1, 11.9,1,1, 0.079, 10515.346, 379.673, 52786.231 23/11/08,18:18:46,06,09,1, 11.9,1,1, 0.079, 10515.293, 379.664, 52786.216 23/11/08,18:18:46,07,09,1, 11.9,1,1, 0.079, 10515.266, 379.645, 52786.182 23/11/08,18:18:46,08,09,1, 11.9,1,1, 0.079, 10515.244, 379.664, 52786.216 23/11/08,18:18:46,09,09,1, 11.9,1,1, 0.079, 10515.207, 379.661, 52786.260 23/11/08,18:18:46,10,09,1, 11.9,1,1, 0.079, 10515.182, 379.657, 52786.234 23/11/08,18:18:46,11,09,1, 11.9,1,1, 0.079, 10515.123, 379.669, 52786.260 23/11/08,18:18:46,12,09,1, 11.9,1,1, 0.079, 10515.117, 379.656, 52786.273 23/11/08,18:18:46,13,09,1, 11.9,1,1, 0.079, 10515.045, 379.653, 52786.275 23/11/08,18:18:46,14,09,1, 11.9,1,1, 0.079, 10515.037, 379.667, 52786.281 23/11/08,18:18:46,15,09,1, 11.9,1,1, 0.079, 10515.006, 379.632, 52786.293 23/11/08,18:18:46,16,09,1, 11.9,1,1, 0.079, 10514.971, 379.635, 52786.323 23/11/08,18:18:46,17,09,1, 11.9,1,1, 0.079, 10514.940, 379.627, 52786.309 23/11/08,18:18:46,18,09,1, 11.9,1,1, 0.079, 10514.907, 379.628, 52786.316 23/11/08,18:18:46,19,09,1, 11.9,1,1, 0.079, 10514.853, 379.619, 52786.333 23/11/08,18:18:47,00,09,1, 11.9,1,1, 0.080, 10514.852, 379.619, 52786.333 23/11/08,18:18:47,01,09,1, 11.9,1,1, 0.080, 10514.783, 379.629, 52786.313 23/11/08,18:18:47,02,09,1, 11.9,1,1, 0.080, 10514.779, 379.614, 52786.324 23/11/08,18:18:47,03,09,1, 11.9,1,1, 0.080, 10514.753, 379.624, 52786.348 23/11/08,18:18:47,04,09,1, 11.9,1,1, 0.080, 10514.704, 379.606, 52786.348 23/11/08,18:18:47,05,09,1, 11.9,1,1, 0.080, 10514.664, 379.603, 52786.373 23/11/08,18:18:47,06,09,1, 11.9,1,1, 0.080, 10514.628, 379.614, 52786.407 23/11/08,18:18:47,07,09,1, 11.9,1,1, 0.080, 10514.602, 379.597, 52786.383 23/11/08,18:18:47,08,09,1, 11.9,1,1, 0.080, 10514.575, 379.600, 52786.390 23/11/08,18:18:47,09,09,1, 11.9,1,1, 0.080, 10514.531, 379.626, 52786.417 23/11/08,18:18:47,10,09,1, 11.9,1,1, 0.080, 10514.533, 379.599, 52786.445 23/11/08,18:18:47,11,09,1, 11.9,1,1, 0.080, 10514.467, 379.616, 52786.420 23/11/08,18:18:47,12,09,1, 11.9,1,1, 0.080, 10514.447, 379.600, 52786.432 23/11/08,18:18:47,13,09,1, 11.9,1,1, 0.080, 10514.397, 379.606, 52786.448 23/11/08,18:18:47,14,09,1, 11.9,1,1, 0.080, 10514.382, 379.602, 52786.454 23/11/08,18:18:47,15,09,1, 11.9,1,1, 0.080, 10514.338, 379.582, 52786.470 23/11/08,18:18:47,16,09,1, 11.9,1,1, 0.080, 10514.296, 379.591, 52786.480 23/11/08,18:18:47,17,09,1, 11.9,1,1, 0.080, 10514.289, 379.595, 52786.493 23/11/08,18:18:47,18,09,1, 11.9,1,1, 0.080, 10514.244, 379.606, 52786.520 23/11/08,18:18:47,19,09,1, 11.9,1,1, 0.080, 10514.199, 379.588, 52786.545 23/11/08,18:18:48,00,09,1, 11.9,1,1, 0.081, 10514.193, 379.588, 52786.545 23/11/08,18:18:48,01,09,1, 11.9,1,1, 0.081, 10514.135, 379.561, 52786.477 23/11/08,18:18:48,02,09,1, 11.9,1,1, 0.081, 10514.095, 379.558, 52786.531 23/11/08,18:18:48,03,09,1, 11.9,1,1, 0.081, 10514.084, 379.559, 52786.557 23/11/08,18:18:48,04,09,1, 11.9,1,1, 0.081, 10514.078, 379.533, 52786.575 23/11/08,18:18:48,05,09,1, 11.9,1,1, 0.081, 10514.009, 379.539, 52786.617 23/11/08,18:18:48,06,09,1, 11.9,1,1, 0.081, 10513.959, 379.537, 52786.602 23/11/08,18:18:48,07,09,1, 11.9,1,1, 0.081, 10513.922, 379.547, 52786.594 23/11/08,18:18:48,08,09,1, 11.9,1,1, 0.081, 10513.923, 379.544, 52786.606 23/11/08,18:18:48,09,09,1, 11.9,1,1, 0.081, 10513.895, 379.526, 52786.575 23/11/08,18:18:48,10,09,1, 11.9,1,1, 0.081, 10513.867, 379.539, 52786.610 23/11/08,18:18:48,11,09,1, 11.9,1,1, 0.081, 10513.822, 379.546, 52786.624 23/11/08,18:18:48,12,09,1, 11.9,1,1, 0.081, 10513.786, 379.518, 52786.630 23/11/08,18:18:48,13,09,1, 11.9,1,1, 0.081, 10513.750, 379.504, 52786.631 23/11/08,18:18:48,14,09,1, 11.9,1,1, 0.081, 10513.730, 379.524, 52786.645 23/11/08,18:18:48,15,09,1, 11.9,1,1, 0.081, 10513.718, 379.505, 52786.674 23/11/08,18:18:48,16,09,1, 11.9,1,1, 0.081, 10513.668, 379.515, 52786.682 23/11/08,18:18:48,17,09,1, 11.9,1,1, 0.081, 10513.637, 379.533, 52786.695 23/11/08,18:18:48,18,09,1, 11.9,1,1, 0.081, 10513.605, 379.508, 52786.720 23/11/08,18:18:48,19,09,1, 11.9,1,1, 0.081, 10513.551, 379.499, 52786.705 23/11/08,18:18:49,00,09,1, 11.9,1,1, 0.081, 10513.550, 379.499, 52786.705 23/11/08,18:18:49,01,09,1, 11.9,1,1, 0.081, 10513.501, 379.474, 52786.706 23/11/08,18:18:49,02,09,1, 11.9,1,1, 0.081, 10513.494, 379.507, 52786.760 23/11/08,18:18:49,03,09,1, 11.9,1,1, 0.081, 10513.419, 379.509, 52786.780 23/11/08,18:18:49,04,09,1, 11.9,1,1, 0.081, 10513.414, 379.503, 52786.761 23/11/08,18:18:49,05,09,1, 11.9,1,1, 0.081, 10513.375, 379.488, 52786.794 23/11/08,18:18:49,06,09,1, 11.9,1,1, 0.081, 10513.338, 379.466, 52786.796 23/11/08,18:18:49,07,09,1, 11.9,1,1, 0.081, 10513.302, 379.477, 52786.826 23/11/08,18:18:49,08,09,1, 11.9,1,1, 0.081, 10513.246, 379.468, 52786.757 23/11/08,18:18:49,09,09,1, 11.9,1,1, 0.081, 10513.231, 379.449, 52786.806 23/11/08,18:18:49,10,09,1, 11.9,1,1, 0.081, 10513.206, 379.471, 52786.815 23/11/08,18:18:49,11,09,1, 11.9,1,1, 0.081, 10513.173, 379.469, 52786.804 23/11/08,18:18:49,12,09,1, 11.9,1,1, 0.081, 10513.135, 379.449, 52786.786 23/11/08,18:18:49,13,09,1, 11.9,1,1, 0.081, 10513.087, 379.453, 52786.826 23/11/08,18:18:49,14,09,1, 11.9,1,1, 0.081, 10513.074, 379.460, 52786.840 23/11/08,18:18:49,15,09,1, 11.9,1,1, 0.081, 10513.020, 379.467, 52786.836 23/11/08,18:18:49,16,09,1, 11.9,1,1, 0.081, 10513.012, 379.459, 52786.833 23/11/08,18:18:49,17,09,1, 11.9,1,1, 0.081, 10512.963, 379.455, 52786.870 23/11/08,18:18:49,18,09,1, 11.9,1,1, 0.081, 10512.933, 379.439, 52786.869 23/11/08,18:18:49,19,09,1, 11.9,1,1, 0.081, 10512.884, 379.437, 52786.869 23/11/08,18:18:50,00,09,1, 11.9,1,1, 0.080, 10512.882, 379.437, 52786.869 23/11/08,18:18:50,01,09,1, 11.9,1,1, 0.080, 10512.823, 379.472, 52786.853 23/11/08,18:18:50,02,09,1, 11.9,1,1, 0.080, 10512.801, 379.439, 52786.904 23/11/08,18:18:50,03,09,1, 11.9,1,1, 0.080, 10512.708, 379.426, 52786.731 23/11/08,18:18:50,04,09,1, 11.9,1,1, 0.080, 10512.762, 379.439, 52786.947 23/11/08,18:18:50,05,09,1, 11.9,1,1, 0.080, 10512.728, 379.417, 52786.858 23/11/08,18:18:50,06,09,1, 11.9,1,1, 0.080, 10512.668, 379.380, 52786.878 23/11/08,18:18:50,07,09,1, 11.9,1,1, 0.080, 10512.636, 379.399, 52786.894 23/11/08,18:18:50,08,09,1, 11.9,1,1, 0.080, 10512.611, 379.420, 52786.926 23/11/08,18:18:50,09,09,1, 11.9,1,1, 0.080, 10512.553, 379.396, 52786.965 23/11/08,18:18:50,10,09,1, 11.9,1,1, 0.080, 10512.538, 379.407, 52787.001 23/11/08,18:18:50,11,09,1, 11.9,1,1, 0.080, 10512.479, 379.381, 52786.970 23/11/08,18:18:50,12,09,1, 11.9,1,1, 0.080, 10512.473, 379.379, 52786.981 23/11/08,18:18:50,13,09,1, 11.9,1,1, 0.080, 10512.484, 379.391, 52786.980 23/11/08,18:18:50,14,09,1, 11.9,1,1, 0.080, 10512.419, 379.384, 52786.990 23/11/08,18:18:50,15,09,1, 11.9,1,1, 0.080, 10512.357, 379.412, 52787.007 23/11/08,18:18:50,16,09,1, 11.9,1,1, 0.080, 10512.337, 379.371, 52786.988 23/11/08,18:18:50,17,09,1, 11.9,1,1, 0.080, 10512.280, 379.372, 52787.016 23/11/08,18:18:50,18,09,1, 11.9,1,1, 0.080, 10512.264, 379.365, 52787.002 23/11/08,18:18:50,19,09,1, 11.9,1,1, 0.080, 10512.238, 379.373, 52787.044 23/11/08,18:18:51,00,09,1, 11.9,1,1, 0.077, 10512.232, 379.373, 52787.044 23/11/08,18:18:51,01,09,1, 11.9,1,1, 0.077, 10512.167, 379.342, 52787.019 23/11/08,18:18:51,02,09,1, 11.9,1,1, 0.077, 10512.123, 379.346, 52787.059 23/11/08,18:18:51,03,09,1, 11.9,1,1, 0.077, 10512.096, 379.349, 52787.063 23/11/08,18:18:51,04,09,1, 11.9,1,1, 0.077, 10512.059, 379.321, 52787.084 23/11/08,18:18:51,05,09,1, 11.9,1,1, 0.077, 10512.021, 379.349, 52787.068 23/11/08,18:18:51,06,09,1, 11.9,1,1, 0.077, 10512.007, 379.321, 52787.071 23/11/08,18:18:51,07,09,1, 11.9,1,1, 0.077, 10511.941, 379.323, 52787.099 23/11/08,18:18:51,08,09,1, 11.9,1,1, 0.077, 10511.926, 379.335, 52787.120 23/11/08,18:18:51,09,09,1, 11.9,1,1, 0.077, 10511.891, 379.354, 52787.124 23/11/08,18:18:51,10,09,1, 11.9,1,1, 0.077, 10511.848, 379.341, 52787.021 23/11/08,18:18:51,11,09,1, 11.9,1,1, 0.077, 10511.832, 379.315, 52787.179 23/11/08,18:18:51,12,09,1, 11.9,1,1, 0.077, 10511.829, 379.317, 52787.342 23/11/08,18:18:51,13,09,1, 11.9,1,1, 0.077, 10511.777, 379.296, 52787.055 23/11/08,18:18:51,14,09,1, 11.9,1,1, 0.077, 10511.734, 379.301, 52787.103 23/11/08,18:18:51,15,09,1, 11.9,1,1, 0.077, 10511.692, 379.306, 52787.112 23/11/08,18:18:51,16,09,1, 11.9,1,1, 0.077, 10511.653, 379.303, 52786.952 23/11/08,18:18:51,17,09,1, 11.9,1,1, 0.077, 10511.595, 379.315, 52787.203 23/11/08,18:18:51,18,09,1, 11.9,1,1, 0.077, 10511.575, 379.298, 52787.176 23/11/08,18:18:51,19,09,1, 11.9,1,1, 0.077, 10511.556, 379.313, 52787.189 23/11/08,18:18:52,00,09,1, 11.8,1,1, 0.083, 10511.556, 379.313, 52787.189 23/11/08,18:18:52,01,09,1, 11.8,1,1, 0.083, 10511.480, 379.271, 52787.225 23/11/08,18:18:52,02,09,1, 11.8,1,1, 0.083, 10511.456, 379.291, 52787.192 23/11/08,18:18:52,03,09,1, 11.8,1,1, 0.083, 10511.416, 379.268, 52787.224 23/11/08,18:18:52,04,09,1, 11.8,1,1, 0.083, 10511.382, 379.270, 52787.194 23/11/08,18:18:52,05,09,1, 11.8,1,1, 0.083, 10511.351, 379.277, 52787.211 23/11/08,18:18:52,06,09,1, 11.8,1,1, 0.083, 10511.310, 379.267, 52787.249 23/11/08,18:18:52,07,09,1, 11.8,1,1, 0.083, 10511.259, 379.278, 52787.258 23/11/08,18:18:52,08,09,1, 11.8,1,1, 0.083, 10511.247, 379.282, 52787.268 23/11/08,18:18:52,09,09,1, 11.8,1,1, 0.083, 10511.208, 379.262, 52787.273 23/11/08,18:18:52,10,09,1, 11.8,1,1, 0.083, 10511.182, 379.270, 52787.308 23/11/08,18:18:52,11,09,1, 11.8,1,1, 0.083, 10511.147, 379.244, 52787.302 23/11/08,18:18:52,12,09,1, 11.8,1,1, 0.083, 10511.112, 379.231, 52787.315 23/11/08,18:18:52,13,09,1, 11.8,1,1, 0.083, 10511.077, 379.251, 52787.341 23/11/08,18:18:52,14,09,1, 11.8,1,1, 0.083, 10511.062, 379.237, 52787.326 23/11/08,18:18:52,15,09,1, 11.8,1,1, 0.083, 10511.016, 379.256, 52787.359 23/11/08,18:18:52,16,09,1, 11.8,1,1, 0.083, 10510.983, 379.237, 52787.354 23/11/08,18:18:52,17,09,1, 11.8,1,1, 0.083, 10510.932, 379.235, 52787.364 23/11/08,18:18:52,18,09,1, 11.8,1,1, 0.083, 10510.886, 379.228, 52787.339 23/11/08,18:18:52,19,09,1, 11.8,1,1, 0.083, 10510.847, 379.234, 52787.365 23/11/08,18:18:53,00,09,1, 11.9,1,1, 0.080, 10510.846, 379.234, 52787.365 23/11/08,18:18:53,01,09,1, 11.9,1,1, 0.080, 10510.803, 379.222, 52787.371 23/11/08,18:18:53,02,09,1, 11.9,1,1, 0.080, 10510.756, 379.207, 52787.399 23/11/08,18:18:53,03,09,1, 11.9,1,1, 0.080, 10510.720, 379.230, 52787.387 23/11/08,18:18:53,04,09,1, 11.9,1,1, 0.080, 10510.696, 379.203, 52787.380 23/11/08,18:18:53,05,09,1, 11.9,1,1, 0.080, 10510.643, 379.214, 52787.420 23/11/08,18:18:53,06,09,1, 11.9,1,1, 0.080, 10510.605, 379.211, 52787.405 23/11/08,18:18:53,07,09,1, 11.9,1,1, 0.080, 10510.587, 379.203, 52787.421 23/11/08,18:18:53,08,09,1, 11.9,1,1, 0.080, 10510.577, 379.203, 52787.417 23/11/08,18:18:53,09,09,1, 11.9,1,1, 0.080, 10510.555, 379.229, 52787.431 23/11/08,18:18:53,10,09,1, 11.9,1,1, 0.080, 10510.496, 379.190, 52787.419 23/11/08,18:18:53,11,09,1, 11.9,1,1, 0.080, 10510.474, 379.192, 52787.451 23/11/08,18:18:53,12,09,1, 11.9,1,1, 0.080, 10510.443, 379.176, 52787.439 23/11/08,18:18:53,13,09,1, 11.9,1,1, 0.080, 10510.426, 379.198, 52787.462 23/11/08,18:18:53,14,09,1, 11.9,1,1, 0.080, 10510.375, 379.168, 52787.488 23/11/08,18:18:53,15,09,1, 11.9,1,1, 0.080, 10510.343, 379.179, 52787.476 23/11/08,18:18:53,16,09,1, 11.9,1,1, 0.080, 10510.287, 379.191, 52787.470 23/11/08,18:18:53,17,09,1, 11.9,1,1, 0.080, 10510.268, 379.169, 52787.491 23/11/08,18:18:53,18,09,1, 11.9,1,1, 0.080, 10510.230, 379.171, 52787.514 23/11/08,18:18:53,19,09,1, 11.9,1,1, 0.080, 10510.196, 379.162, 52787.529 23/11/08,18:18:54,00,09,1, 11.9,1,1, 0.080, 10510.195, 379.162, 52787.529 23/11/08,18:18:54,01,09,1, 11.9,1,1, 0.080, 10510.131, 379.163, 52787.537 23/11/08,18:18:54,02,09,1, 11.9,1,1, 0.080, 10510.086, 379.150, 52787.535 23/11/08,18:18:54,03,09,1, 11.9,1,1, 0.080, 10510.057, 379.148, 52787.539 23/11/08,18:18:54,04,09,1, 11.9,1,1, 0.080, 10510.048, 379.148, 52787.540 23/11/08,18:18:54,05,09,1, 11.9,1,1, 0.080, 10509.988, 379.129, 52787.564 23/11/08,18:18:54,06,09,1, 11.9,1,1, 0.080, 10509.965, 379.131, 52787.560 23/11/08,18:18:54,07,09,1, 11.9,1,1, 0.080, 10509.936, 379.142, 52787.570 23/11/08,18:18:54,08,09,1, 11.9,1,1, 0.080, 10509.907, 379.143, 52787.550 23/11/08,18:18:54,09,09,1, 11.9,1,1, 0.080, 10509.858, 379.122, 52787.597 23/11/08,18:18:54,10,09,1, 11.9,1,1, 0.080, 10509.812, 379.118, 52787.617 23/11/08,18:18:54,11,09,1, 11.9,1,1, 0.080, 10509.798, 379.101, 52787.628 23/11/08,18:18:54,12,09,1, 11.9,1,1, 0.080, 10509.755, 379.113, 52787.660 23/11/08,18:18:54,13,09,1, 11.9,1,1, 0.080, 10509.739, 379.091, 52787.619 23/11/08,18:18:54,14,09,1, 11.9,1,1, 0.080, 10509.692, 379.098, 52787.618 23/11/08,18:18:54,15,09,1, 11.9,1,1, 0.080, 10509.626, 379.102, 52787.635 23/11/08,18:18:54,16,09,1, 11.9,1,1, 0.080, 10509.617, 379.098, 52787.639 23/11/08,18:18:54,17,09,1, 11.9,1,1, 0.080, 10509.598, 379.091, 52787.645 23/11/08,18:18:54,18,09,1, 11.9,1,1, 0.080, 10509.570, 379.083, 52787.684 23/11/08,18:18:54,19,09,1, 11.9,1,1, 0.080, 10509.517, 379.080, 52787.658 23/11/08,18:18:55,00,09,1, 11.9,1,1, 0.080, 10509.511, 379.080, 52787.658 23/11/08,18:18:55,01,09,1, 11.9,1,1, 0.080, 10509.445, 379.051, 52787.708 23/11/08,18:18:55,02,09,1, 11.9,1,1, 0.080, 10509.424, 379.062, 52787.718 23/11/08,18:18:55,03,09,1, 11.9,1,1, 0.080, 10509.381, 379.066, 52787.697 23/11/08,18:18:55,04,09,1, 11.9,1,1, 0.080, 10509.330, 379.061, 52787.735 23/11/08,18:18:55,05,09,1, 11.9,1,1, 0.080, 10509.320, 379.088, 52787.725 23/11/08,18:18:55,06,09,1, 11.9,1,1, 0.080, 10509.274, 379.063, 52787.747 23/11/08,18:18:55,07,09,1, 11.9,1,1, 0.080, 10509.236, 379.045, 52787.750 23/11/08,18:18:55,08,09,1, 11.9,1,1, 0.080, 10509.181, 379.051, 52787.765 23/11/08,18:18:55,09,09,1, 11.9,1,1, 0.080, 10509.170, 379.053, 52787.780 23/11/08,18:18:55,10,09,1, 11.9,1,1, 0.080, 10509.133, 379.057, 52787.802 23/11/08,18:18:55,11,09,1, 11.9,1,1, 0.080, 10509.109, 379.073, 52787.784 23/11/08,18:18:55,12,09,1, 11.9,1,1, 0.080, 10509.073, 379.069, 52787.832 23/11/08,18:18:55,13,09,1, 11.9,1,1, 0.080, 10509.049, 379.036, 52787.812 23/11/08,18:18:55,14,09,1, 11.9,1,1, 0.080, 10508.988, 379.027, 52787.776 23/11/08,18:18:55,15,09,1, 11.9,1,1, 0.080, 10508.975, 379.041, 52787.835 23/11/08,18:18:55,16,09,1, 11.9,1,1, 0.080, 10508.924, 379.035, 52787.832 23/11/08,18:18:55,17,09,1, 11.9,1,1, 0.080, 10508.907, 379.051, 52787.833 23/11/08,18:18:55,18,09,1, 11.9,1,1, 0.080, 10508.882, 379.028, 52787.837 23/11/08,18:18:55,19,09,1, 11.9,1,1, 0.080, 10508.825, 379.043, 52787.869 23/11/08,18:18:56,00,09,1, 11.8,1,1, 0.077, 10508.819, 379.043, 52787.869 23/11/08,18:18:56,01,09,1, 11.8,1,1, 0.077, 10508.791, 379.018, 52787.880 23/11/08,18:18:56,02,09,1, 11.8,1,1, 0.077, 10508.703, 378.982, 52787.845 23/11/08,18:18:56,03,09,1, 11.8,1,1, 0.077, 10508.658, 379.005, 52787.889 23/11/08,18:18:56,04,09,1, 11.8,1,1, 0.077, 10508.644, 379.016, 52787.889 23/11/08,18:18:56,05,09,1, 11.8,1,1, 0.077, 10508.606, 379.008, 52787.904 23/11/08,18:18:56,06,09,1, 11.8,1,1, 0.077, 10508.558, 378.996, 52787.889 23/11/08,18:18:56,07,09,1, 11.8,1,1, 0.077, 10508.536, 378.978, 52787.895 23/11/08,18:18:56,08,09,1, 11.8,1,1, 0.077, 10508.509, 378.980, 52787.880 23/11/08,18:18:56,09,09,1, 11.8,1,1, 0.077, 10508.471, 378.994, 52787.948 23/11/08,18:18:56,10,09,1, 11.8,1,1, 0.077, 10508.441, 378.967, 52787.926 23/11/08,18:18:56,11,09,1, 11.8,1,1, 0.077, 10508.393, 378.966, 52787.922 23/11/08,18:18:56,12,09,1, 11.8,1,1, 0.077, 10508.357, 378.972, 52787.945 23/11/08,18:18:56,13,09,1, 11.8,1,1, 0.077, 10508.323, 378.972, 52787.962 23/11/08,18:18:56,14,09,1, 11.8,1,1, 0.077, 10508.283, 378.968, 52787.978 23/11/08,18:18:56,15,09,1, 11.8,1,1, 0.077, 10508.233, 378.954, 52787.984 23/11/08,18:18:56,16,09,1, 11.8,1,1, 0.077, 10508.200, 378.940, 52787.986 23/11/08,18:18:56,17,09,1, 11.8,1,1, 0.077, 10508.175, 378.939, 52787.956 23/11/08,18:18:56,18,09,1, 11.8,1,1, 0.077, 10508.148, 378.932, 52787.972 23/11/08,18:18:56,19,09,1, 11.8,1,1, 0.077, 10508.096, 378.933, 52788.002 23/11/08,18:18:57,00,09,1, 11.9,1,1, 0.080, 10508.093, 378.933, 52788.002 23/11/08,18:18:57,01,09,1, 11.9,1,1, 0.080, 10508.029, 378.904, 52788.013 23/11/08,18:18:57,02,09,1, 11.9,1,1, 0.080, 10507.994, 378.944, 52788.152 23/11/08,18:18:57,03,09,1, 11.9,1,1, 0.080, 10507.967, 378.885, 52788.170 23/11/08,18:18:57,04,09,1, 11.9,1,1, 0.080, 10507.934, 378.911, 52788.176 23/11/08,18:18:57,05,09,1, 11.9,1,1, 0.080, 10507.884, 378.921, 52788.179 23/11/08,18:18:57,06,09,1, 11.9,1,1, 0.080, 10507.829, 378.902, 52788.182 23/11/08,18:18:57,07,09,1, 11.9,1,1, 0.080, 10507.800, 378.912, 52788.181 23/11/08,18:18:57,08,09,1, 11.9,1,1, 0.080, 10507.751, 378.900, 52788.209 23/11/08,18:18:57,09,09,1, 11.9,1,1, 0.080, 10507.737, 378.905, 52788.233 23/11/08,18:18:57,10,09,1, 11.9,1,1, 0.080, 10507.677, 378.901, 52788.250 23/11/08,18:18:57,11,09,1, 11.9,1,1, 0.080, 10507.650, 378.898, 52788.233 23/11/08,18:18:57,12,09,1, 11.9,1,1, 0.080, 10507.630, 378.897, 52788.263 23/11/08,18:18:57,13,09,1, 11.9,1,1, 0.080, 10507.572, 378.867, 52788.272 23/11/08,18:18:57,14,09,1, 11.9,1,1, 0.080, 10507.527, 378.893, 52788.267 23/11/08,18:18:57,15,09,1, 11.9,1,1, 0.080, 10507.495, 378.872, 52788.298 23/11/08,18:18:57,16,09,1, 11.9,1,1, 0.080, 10507.438, 378.858, 52788.295 23/11/08,18:18:57,17,09,1, 11.9,1,1, 0.080, 10507.428, 378.860, 52788.324 23/11/08,18:18:57,18,09,1, 11.9,1,1, 0.080, 10507.368, 378.855, 52788.299 23/11/08,18:18:57,19,09,1, 11.9,1,1, 0.080, 10507.339, 378.841, 52788.314 23/11/08,18:18:58,00,09,1, 11.9,1,1, 0.080, 10507.333, 378.841, 52788.314 23/11/08,18:18:58,01,09,1, 11.9,1,1, 0.080, 10507.263, 378.851, 52788.309 23/11/08,18:18:58,02,09,1, 11.9,1,1, 0.080, 10507.237, 378.828, 52788.335 23/11/08,18:18:58,03,09,1, 11.9,1,1, 0.080, 10507.184, 378.845, 52788.383 23/11/08,18:18:58,04,09,1, 11.9,1,1, 0.080, 10507.152, 378.839, 52788.392 23/11/08,18:18:58,05,09,1, 11.9,1,1, 0.080, 10507.109, 378.822, 52788.330 23/11/08,18:18:58,06,09,1, 11.9,1,1, 0.080, 10507.046, 378.815, 52788.366 23/11/08,18:18:58,07,09,1, 11.9,1,1, 0.080, 10507.040, 378.827, 52788.376 23/11/08,18:18:58,08,09,1, 11.9,1,1, 0.080, 10506.992, 378.815, 52788.388 23/11/08,18:18:58,09,09,1, 11.9,1,1, 0.080, 10506.943, 378.797, 52788.377 23/11/08,18:18:58,10,09,1, 11.9,1,1, 0.080, 10506.935, 378.805, 52788.363 23/11/08,18:18:58,11,09,1, 11.9,1,1, 0.080, 10506.894, 378.822, 52788.383 23/11/08,18:18:58,12,09,1, 11.9,1,1, 0.080, 10506.835, 378.795, 52788.395 23/11/08,18:18:58,13,09,1, 11.9,1,1, 0.080, 10506.828, 378.799, 52788.419 23/11/08,18:18:58,14,09,1, 11.9,1,1, 0.080, 10506.784, 378.787, 52788.424 23/11/08,18:18:58,15,09,1, 11.9,1,1, 0.080, 10506.701, 378.801, 52788.438 23/11/08,18:18:58,16,09,1, 11.9,1,1, 0.080, 10506.673, 378.793, 52788.433 23/11/08,18:18:58,17,09,1, 11.9,1,1, 0.080, 10506.635, 378.760, 52788.419 23/11/08,18:18:58,18,09,1, 11.9,1,1, 0.080, 10506.581, 378.781, 52788.463 23/11/08,18:18:58,19,09,1, 11.9,1,1, 0.080, 10506.582, 378.779, 52788.454 23/11/08,18:18:59,00,09,1, 11.9,1,1, 0.078, 10506.574, 378.779, 52788.454 23/11/08,18:18:59,01,09,1, 11.9,1,1, 0.078, 10506.492, 378.761, 52788.513 23/11/08,18:18:59,02,09,1, 11.9,1,1, 0.078, 10506.487, 378.759, 52788.520 23/11/08,18:18:59,03,09,1, 11.9,1,1, 0.078, 10506.435, 378.751, 52788.528 23/11/08,18:18:59,04,09,1, 11.9,1,1, 0.078, 10506.419, 378.744, 52788.578 23/11/08,18:18:59,05,09,1, 11.9,1,1, 0.078, 10506.351, 378.751, 52788.528 23/11/08,18:18:59,06,09,1, 11.9,1,1, 0.078, 10506.317, 378.749, 52788.535 23/11/08,18:18:59,07,09,1, 11.9,1,1, 0.078, 10506.259, 378.750, 52788.506 23/11/08,18:18:59,08,09,1, 11.9,1,1, 0.078, 10506.258, 378.746, 52788.589 23/11/08,18:18:59,09,09,1, 11.9,1,1, 0.078, 10506.189, 378.719, 52788.570 23/11/08,18:18:59,10,09,1, 11.9,1,1, 0.078, 10506.164, 378.722, 52788.541 23/11/08,18:18:59,11,09,1, 11.9,1,1, 0.078, 10506.118, 378.737, 52788.570 23/11/08,18:18:59,12,09,1, 11.9,1,1, 0.078, 10506.081, 378.699, 52788.565 23/11/08,18:18:59,13,09,1, 11.9,1,1, 0.078, 10506.057, 378.691, 52788.574 23/11/08,18:18:59,14,09,1, 11.9,1,1, 0.078, 10506.013, 378.698, 52788.642 23/11/08,18:18:59,15,09,1, 11.9,1,1, 0.078, 10505.961, 378.704, 52788.604 23/11/08,18:18:59,16,09,1, 11.9,1,1, 0.078, 10505.943, 378.715, 52788.622 23/11/08,18:18:59,17,09,1, 11.9,1,1, 0.078, 10505.903, 378.686, 52788.640 23/11/08,18:18:59,18,09,1, 11.9,1,1, 0.078, 10505.869, 378.720, 52788.625 23/11/08,18:18:59,19,09,1, 11.9,1,1, 0.078, 10505.808, 378.694, 52788.642 23/11/08,18:19:00,00,09,1, 11.9,1,1, 0.078, 10505.806, 378.694, 52788.642 23/11/08,18:19:00,01,09,1, 11.9,1,1, 0.078, 10505.741, 378.676, 52788.641 23/11/08,18:19:00,02,09,1, 11.9,1,1, 0.078, 10505.713, 378.670, 52788.497 23/11/08,18:19:00,03,09,1, 11.9,1,1, 0.078, 10505.678, 378.652, 52788.505 23/11/08,18:19:00,04,09,1, 11.9,1,1, 0.078, 10505.613, 378.646, 52788.518 23/11/08,18:19:00,05,09,1, 11.9,1,1, 0.078, 10505.575, 378.648, 52788.532 23/11/08,18:19:00,06,09,1, 11.9,1,1, 0.078, 10505.531, 378.615, 52788.403 23/11/08,18:19:00,07,09,1, 11.9,1,1, 0.078, 10505.486, 378.645, 52788.560 23/11/08,18:19:00,08,09,1, 11.9,1,1, 0.078, 10505.450, 378.635, 52788.585 23/11/08,18:19:00,09,09,1, 11.9,1,1, 0.078, 10505.385, 378.641, 52788.841 23/11/08,18:19:00,10,09,1, 11.9,1,1, 0.078, 10505.383, 378.631, 52788.567 23/11/08,18:19:00,11,09,1, 11.9,1,1, 0.078, 10505.372, 378.595, 52788.546 23/11/08,18:19:00,12,09,1, 11.9,1,1, 0.078, 10505.298, 378.598, 52788.565 23/11/08,18:19:00,13,09,1, 11.9,1,1, 0.078, 10505.286, 378.615, 52788.576 23/11/08,18:19:00,14,09,1, 11.9,1,1, 0.078, 10505.252, 378.605, 52788.606 23/11/08,18:19:00,15,09,1, 11.9,1,1, 0.078, 10505.173, 378.575, 52788.639 23/11/08,18:19:00,16,09,1, 11.9,1,1, 0.078, 10505.164, 378.575, 52788.645 23/11/08,18:19:00,17,09,1, 11.9,1,1, 0.078, 10505.100, 378.557, 52788.656 23/11/08,18:19:00,18,09,1, 11.9,1,1, 0.078, 10505.049, 378.590, 52788.651 23/11/08,18:19:00,19,09,1, 11.9,1,1, 0.078, 10505.018, 378.560, 52788.669 23/11/08,18:19:01,00,09,1, 11.9,1,1, 0.076, 10505.013, 378.560, 52788.669 23/11/08,18:19:01,01,09,1, 11.9,1,1, 0.076, 10504.942, 378.561, 52788.681 23/11/08,18:19:01,02,09,1, 11.9,1,1, 0.076, 10504.912, 378.549, 52788.708 23/11/08,18:19:01,03,09,1, 11.9,1,1, 0.076, 10504.869, 378.546, 52788.693 23/11/08,18:19:01,04,09,1, 11.9,1,1, 0.076, 10504.826, 378.532, 52788.712 23/11/08,18:19:01,05,09,1, 11.9,1,1, 0.076, 10504.810, 378.528, 52788.716 23/11/08,18:19:01,06,09,1, 11.9,1,1, 0.076, 10504.764, 378.549, 52788.697 23/11/08,18:19:01,07,09,1, 11.9,1,1, 0.076, 10504.735, 378.504, 52788.584 23/11/08,18:19:01,08,09,1, 11.9,1,1, 0.076, 10504.651, 378.538, 52788.806 23/11/08,18:19:01,09,09,1, 11.9,1,1, 0.076, 10504.633, 378.538, 52788.809 23/11/08,18:19:01,10,09,1, 11.9,1,1, 0.076, 10504.583, 378.513, 52788.800 23/11/08,18:19:01,11,09,1, 11.9,1,1, 0.076, 10504.546, 378.497, 52788.758 23/11/08,18:19:01,12,09,1, 11.9,1,1, 0.076, 10504.506, 378.493, 52788.761 23/11/08,18:19:01,13,09,1, 11.9,1,1, 0.076, 10504.476, 378.511, 52788.788 23/11/08,18:19:01,14,09,1, 11.9,1,1, 0.076, 10504.450, 378.517, 52788.812 23/11/08,18:19:01,15,09,1, 11.9,1,1, 0.076, 10504.392, 378.523, 52788.793 23/11/08,18:19:01,16,09,1, 11.9,1,1, 0.076, 10504.379, 378.471, 52788.817 23/11/08,18:19:01,17,09,1, 11.9,1,1, 0.076, 10504.334, 378.502, 52788.836 23/11/08,18:19:01,18,09,1, 11.9,1,1, 0.076, 10504.296, 378.479, 52788.833 23/11/08,18:19:01,19,09,1, 11.9,1,1, 0.076, 10504.248, 378.470, 52788.837 23/11/08,18:19:02,00,09,1, 11.9,1,1, 0.079, 10504.246, 378.470, 52788.837 23/11/08,18:19:02,01,09,1, 11.9,1,1, 0.079, 10504.166, 378.475, 52788.864 23/11/08,18:19:02,02,09,1, 11.9,1,1, 0.079, 10504.108, 378.462, 52788.882 23/11/08,18:19:02,03,09,1, 11.9,1,1, 0.079, 10504.053, 378.471, 52788.831 23/11/08,18:19:02,04,09,1, 11.9,1,1, 0.079, 10504.041, 378.480, 52788.887 23/11/08,18:19:02,05,09,1, 11.9,1,1, 0.079, 10503.994, 378.467, 52788.887 23/11/08,18:19:02,06,09,1, 11.9,1,1, 0.079, 10503.931, 378.452, 52788.878 23/11/08,18:19:02,07,09,1, 11.9,1,1, 0.079, 10503.907, 378.455, 52788.887 23/11/08,18:19:02,08,09,1, 11.9,1,1, 0.079, 10503.864, 378.449, 52788.919 23/11/08,18:19:02,09,09,1, 11.9,1,1, 0.079, 10503.786, 378.460, 52788.887 23/11/08,18:19:02,10,09,1, 11.9,1,1, 0.079, 10503.786, 378.438, 52788.940 23/11/08,18:19:02,11,09,1, 11.9,1,1, 0.079, 10503.742, 378.444, 52788.917 23/11/08,18:19:02,12,09,1, 11.9,1,1, 0.079, 10503.689, 378.448, 52788.939 23/11/08,18:19:02,13,09,1, 11.9,1,1, 0.079, 10503.675, 378.412, 52788.747 23/11/08,18:19:02,14,09,1, 11.9,1,1, 0.079, 10503.664, 378.417, 52788.947 23/11/08,18:19:02,15,09,1, 11.9,1,1, 0.079, 10503.600, 378.441, 52788.971 23/11/08,18:19:02,16,09,1, 11.9,1,1, 0.079, 10503.541, 378.401, 52788.947 23/11/08,18:19:02,17,09,1, 11.9,1,1, 0.079, 10503.498, 378.412, 52788.992 23/11/08,18:19:02,18,09,1, 11.9,1,1, 0.079, 10503.479, 378.385, 52788.988 23/11/08,18:19:02,19,09,1, 11.9,1,1, 0.079, 10503.397, 378.371, 52788.976 23/11/08,18:19:03,00,09,1, 11.9,1,1, 0.078, 10503.395, 378.371, 52788.976 23/11/08,18:19:03,01,09,1, 11.9,1,1, 0.078, 10503.338, 378.391, 52789.012 23/11/08,18:19:03,02,09,1, 11.9,1,1, 0.078, 10503.306, 378.355, 52789.008 23/11/08,18:19:03,03,09,1, 11.9,1,1, 0.078, 10503.267, 378.347, 52789.022 23/11/08,18:19:03,04,09,1, 11.9,1,1, 0.078, 10503.198, 378.369, 52789.054 23/11/08,18:19:03,05,09,1, 11.9,1,1, 0.078, 10503.188, 378.348, 52789.061 23/11/08,18:19:03,06,09,1, 11.9,1,1, 0.078, 10503.137, 378.344, 52789.086 23/11/08,18:19:03,07,09,1, 11.9,1,1, 0.078, 10503.109, 378.360, 52789.073 23/11/08,18:19:03,08,09,1, 11.9,1,1, 0.078, 10503.065, 378.335, 52789.068 23/11/08,18:19:03,09,09,1, 11.9,1,1, 0.078, 10503.018, 378.304, 52789.080 23/11/08,18:19:03,10,09,1, 11.9,1,1, 0.078, 10502.969, 378.325, 52789.090 23/11/08,18:19:03,11,09,1, 11.9,1,1, 0.078, 10502.929, 378.343, 52789.122 23/11/08,18:19:03,12,09,1, 11.9,1,1, 0.078, 10502.876, 378.336, 52789.106 23/11/08,18:19:03,13,09,1, 11.9,1,1, 0.078, 10502.832, 378.326, 52789.108 23/11/08,18:19:03,14,09,1, 11.9,1,1, 0.078, 10502.798, 378.329, 52789.094 23/11/08,18:19:03,15,09,1, 11.9,1,1, 0.078, 10502.761, 378.328, 52789.137 23/11/08,18:19:03,16,09,1, 11.9,1,1, 0.078, 10502.706, 378.304, 52789.159 23/11/08,18:19:03,17,09,1, 11.9,1,1, 0.078, 10502.677, 378.311, 52789.174 23/11/08,18:19:03,18,09,1, 11.9,1,1, 0.078, 10502.635, 378.320, 52789.154 23/11/08,18:19:03,19,09,1, 11.9,1,1, 0.078, 10502.599, 378.293, 52789.148 23/11/08,18:19:04,00,09,1, 11.9,1,1, 0.079, 10502.594, 378.293, 52789.148 23/11/08,18:19:04,01,09,1, 11.9,1,1, 0.079, 10502.502, 378.295, 52789.201 23/11/08,18:19:04,02,09,1, 11.9,1,1, 0.079, 10502.475, 378.299, 52789.190 23/11/08,18:19:04,03,09,1, 11.9,1,1, 0.079, 10502.407, 378.266, 52789.177 23/11/08,18:19:04,04,09,1, 11.9,1,1, 0.079, 10502.380, 378.274, 52789.188 23/11/08,18:19:04,05,09,1, 11.9,1,1, 0.079, 10502.320, 378.257, 52789.216 23/11/08,18:19:04,06,09,1, 11.9,1,1, 0.079, 10502.302, 378.258, 52789.244 23/11/08,18:19:04,07,09,1, 11.9,1,1, 0.079, 10502.214, 378.254, 52789.166 23/11/08,18:19:04,08,09,1, 11.9,1,1, 0.079, 10502.230, 378.251, 52789.281 23/11/08,18:19:04,09,09,1, 11.9,1,1, 0.079, 10502.155, 378.239, 52789.239 23/11/08,18:19:04,10,09,1, 11.9,1,1, 0.079, 10502.118, 378.249, 52789.274 23/11/08,18:19:04,11,09,1, 11.9,1,1, 0.079, 10502.075, 378.261, 52789.420 23/11/08,18:19:04,12,09,1, 11.9,1,1, 0.079, 10502.029, 378.256, 52789.299 23/11/08,18:19:04,13,09,1, 11.9,1,1, 0.079, 10502.000, 378.227, 52789.278 23/11/08,18:19:04,14,09,1, 11.9,1,1, 0.079, 10501.967, 378.221, 52789.346 23/11/08,18:19:04,15,09,1, 11.9,1,1, 0.079, 10501.893, 378.220, 52789.331 23/11/08,18:19:04,16,09,1, 11.9,1,1, 0.079, 10501.837, 378.207, 52789.333 23/11/08,18:19:04,17,09,1, 11.9,1,1, 0.079, 10501.836, 378.211, 52789.241 23/11/08,18:19:04,18,09,1, 11.9,1,1, 0.079, 10501.743, 378.205, 52789.388 23/11/08,18:19:04,19,09,1, 11.9,1,1, 0.079, 10501.719, 378.185, 52789.371 23/11/08,18:19:05,00,09,1, 11.9,1,1, 0.078, 10501.717, 378.185, 52789.371 23/11/08,18:19:05,01,09,1, 11.9,1,1, 0.078, 10501.630, 378.211, 52789.380 23/11/08,18:19:05,02,09,1, 11.9,1,1, 0.078, 10501.588, 378.191, 52789.405 23/11/08,18:19:05,03,09,1, 11.9,1,1, 0.078, 10501.533, 378.180, 52789.396 23/11/08,18:19:05,04,09,1, 11.9,1,1, 0.078, 10501.528, 378.188, 52789.368 23/11/08,18:19:05,05,09,1, 11.9,1,1, 0.078, 10501.473, 378.169, 52789.437 23/11/08,18:19:05,06,09,1, 11.9,1,1, 0.078, 10501.440, 378.198, 52789.440 23/11/08,18:19:05,07,09,1, 11.9,1,1, 0.078, 10501.392, 378.161, 52789.424 23/11/08,18:19:05,08,09,1, 11.9,1,1, 0.078, 10501.345, 378.184, 52789.437 23/11/08,18:19:05,09,09,1, 11.9,1,1, 0.078, 10501.301, 378.162, 52789.436 23/11/08,18:19:05,10,09,1, 11.9,1,1, 0.078, 10501.240, 378.156, 52789.463 23/11/08,18:19:05,11,09,1, 11.9,1,1, 0.078, 10501.212, 378.161, 52789.427 23/11/08,18:19:05,12,09,1, 11.9,1,1, 0.078, 10501.168, 378.157, 52789.480 23/11/08,18:19:05,13,09,1, 11.9,1,1, 0.078, 10501.127, 378.136, 52789.444 23/11/08,18:19:05,14,09,1, 11.9,1,1, 0.078, 10501.089, 378.144, 52789.460 23/11/08,18:19:05,15,09,1, 11.9,1,1, 0.078, 10501.049, 378.135, 52789.471 23/11/08,18:19:05,16,09,1, 11.9,1,1, 0.078, 10501.005, 378.138, 52789.460 23/11/08,18:19:05,17,09,1, 11.9,1,1, 0.078, 10500.975, 378.151, 52789.538 23/11/08,18:19:05,18,09,1, 11.9,1,1, 0.078, 10500.916, 378.119, 52789.469 23/11/08,18:19:05,19,09,1, 11.9,1,1, 0.078, 10500.879, 378.119, 52789.522 23/11/08,18:19:06,00,09,1, 11.8,1,1, 0.079, 10500.875, 378.119, 52789.522 23/11/08,18:19:06,01,09,1, 11.8,1,1, 0.079, 10500.797, 378.123, 52789.514 23/11/08,18:19:06,02,09,1, 11.8,1,1, 0.079, 10500.724, 378.125, 52789.501 23/11/08,18:19:06,03,09,1, 11.8,1,1, 0.079, 10500.668, 378.107, 52789.523 23/11/08,18:19:06,04,09,1, 11.8,1,1, 0.079, 10500.651, 378.127, 52789.554 23/11/08,18:19:06,05,09,1, 11.8,1,1, 0.079, 10500.604, 378.113, 52789.545 23/11/08,18:19:06,06,09,1, 11.8,1,1, 0.079, 10500.553, 378.095, 52789.579 23/11/08,18:19:06,07,09,1, 11.8,1,1, 0.079, 10500.532, 378.088, 52789.602 23/11/08,18:19:06,08,09,1, 11.8,1,1, 0.079, 10500.470, 378.088, 52789.585 23/11/08,18:19:06,09,09,1, 11.8,1,1, 0.079, 10500.423, 378.075, 52789.589 23/11/08,18:19:06,10,09,1, 11.8,1,1, 0.079, 10500.395, 378.090, 52789.596 23/11/08,18:19:06,11,09,1, 11.8,1,1, 0.079, 10500.337, 378.093, 52789.622 23/11/08,18:19:06,12,09,1, 11.8,1,1, 0.079, 10500.272, 378.063, 52789.587 23/11/08,18:19:06,13,09,1, 11.8,1,1, 0.079, 10500.266, 378.072, 52789.610 23/11/08,18:19:06,14,09,1, 11.8,1,1, 0.079, 10500.214, 378.052, 52789.637 23/11/08,18:19:06,15,09,1, 11.8,1,1, 0.079, 10500.185, 378.054, 52789.647 23/11/08,18:19:06,16,09,1, 11.8,1,1, 0.079, 10500.142, 378.046, 52789.709 23/11/08,18:19:06,17,09,1, 11.8,1,1, 0.079, 10500.080, 378.067, 52789.707 23/11/08,18:19:06,18,09,1, 11.8,1,1, 0.079, 10500.050, 378.050, 52789.689 23/11/08,18:19:06,19,09,1, 11.8,1,1, 0.079, 10499.994, 378.068, 52789.700 23/11/08,18:19:07,00,09,1, 11.9,1,1, 0.078, 10499.990, 378.068, 52789.700 23/11/08,18:19:07,01,09,1, 11.9,1,1, 0.078, 10499.916, 378.046, 52789.744 23/11/08,18:19:07,02,09,1, 11.9,1,1, 0.078, 10499.872, 378.053, 52789.689 23/11/08,18:19:07,03,09,1, 11.9,1,1, 0.078, 10499.834, 377.998, 52789.732 23/11/08,18:19:07,04,09,1, 11.9,1,1, 0.078, 10499.767, 378.024, 52789.730 23/11/08,18:19:07,05,09,1, 11.9,1,1, 0.078, 10499.738, 378.029, 52789.759 23/11/08,18:19:07,06,09,1, 11.9,1,1, 0.078, 10499.708, 377.998, 52789.747 23/11/08,18:19:07,07,09,1, 11.9,1,1, 0.078, 10499.650, 378.016, 52789.761 23/11/08,18:19:07,08,09,1, 11.9,1,1, 0.078, 10499.630, 377.995, 52789.774 23/11/08,18:19:07,09,09,1, 11.9,1,1, 0.078, 10499.582, 377.968, 52789.800 23/11/08,18:19:07,10,09,1, 11.9,1,1, 0.078, 10499.535, 377.992, 52789.754 23/11/08,18:19:07,11,09,1, 11.9,1,1, 0.078, 10499.500, 377.994, 52789.793 23/11/08,18:19:07,12,09,1, 11.9,1,1, 0.078, 10499.463, 377.971, 52789.804 23/11/08,18:19:07,13,09,1, 11.9,1,1, 0.078, 10499.399, 377.985, 52789.774 23/11/08,18:19:07,14,09,1, 11.9,1,1, 0.078, 10499.381, 377.972, 52789.840 23/11/08,18:19:07,15,09,1, 11.9,1,1, 0.078, 10499.331, 377.972, 52789.853 23/11/08,18:19:07,16,09,1, 11.9,1,1, 0.078, 10499.295, 377.960, 52789.859 23/11/08,18:19:07,17,09,1, 11.9,1,1, 0.078, 10499.245, 377.928, 52789.825 23/11/08,18:19:07,18,09,1, 11.9,1,1, 0.078, 10499.208, 377.941, 52789.857 23/11/08,18:19:07,19,09,1, 11.9,1,1, 0.078, 10499.177, 377.944, 52789.876 23/11/08,18:19:08,00,09,1, 11.9,1,1, 0.079, 10499.172, 377.944, 52789.876 23/11/08,18:19:08,01,09,1, 11.9,1,1, 0.079, 10499.075, 377.933, 52789.898 23/11/08,18:19:08,02,09,1, 11.9,1,1, 0.079, 10499.028, 377.920, 52789.895 23/11/08,18:19:08,03,09,1, 11.9,1,1, 0.079, 10498.998, 377.907, 52789.892 23/11/08,18:19:08,04,09,1, 11.9,1,1, 0.079, 10498.967, 377.912, 52789.926 23/11/08,18:19:08,05,09,1, 11.9,1,1, 0.079, 10498.932, 377.904, 52789.935 23/11/08,18:19:08,06,09,1, 11.9,1,1, 0.079, 10498.871, 377.899, 52789.914 23/11/08,18:19:08,07,09,1, 11.9,1,1, 0.079, 10498.838, 377.927, 52789.911 23/11/08,18:19:08,08,09,1, 11.9,1,1, 0.079, 10498.786, 377.900, 52789.917 23/11/08,18:19:08,09,09,1, 11.9,1,1, 0.079, 10498.747, 377.880, 52789.929 23/11/08,18:19:08,10,09,1, 11.9,1,1, 0.079, 10498.701, 377.888, 52789.955 23/11/08,18:19:08,11,09,1, 11.9,1,1, 0.079, 10498.659, 377.894, 52789.958 23/11/08,18:19:08,12,09,1, 11.9,1,1, 0.079, 10498.637, 377.878, 52789.974 23/11/08,18:19:08,13,09,1, 11.9,1,1, 0.079, 10498.592, 377.860, 52789.982 23/11/08,18:19:08,14,09,1, 11.9,1,1, 0.079, 10498.550, 377.900, 52789.990 23/11/08,18:19:08,15,09,1, 11.9,1,1, 0.079, 10498.498, 377.873, 52789.998 23/11/08,18:19:08,16,09,1, 11.9,1,1, 0.079, 10498.461, 377.883, 52789.990 23/11/08,18:19:08,17,09,1, 11.9,1,1, 0.079, 10498.394, 377.886, 52790.040 23/11/08,18:19:08,18,09,1, 11.9,1,1, 0.079, 10498.375, 377.856, 52789.799 23/11/08,18:19:08,19,09,1, 11.9,1,1, 0.079, 10498.308, 377.841, 52789.981 23/11/08,18:19:09,00,09,1, 11.9,1,1, 0.080, 10498.304, 377.841, 52789.981 23/11/08,18:19:09,01,09,1, 11.9,1,1, 0.080, 10498.245, 377.833, 52790.036 23/11/08,18:19:09,02,09,1, 11.9,1,1, 0.080, 10498.204, 377.856, 52790.051 23/11/08,18:19:09,03,09,1, 11.9,1,1, 0.080, 10498.182, 377.856, 52790.065 23/11/08,18:19:09,04,09,1, 11.9,1,1, 0.080, 10498.139, 377.831, 52790.041 23/11/08,18:19:09,05,09,1, 11.9,1,1, 0.080, 10498.106, 377.829, 52790.034 23/11/08,18:19:09,06,09,1, 11.9,1,1, 0.080, 10498.049, 377.844, 52790.058 23/11/08,18:19:09,07,09,1, 11.9,1,1, 0.080, 10498.014, 377.811, 52790.075 23/11/08,18:19:09,08,09,1, 11.9,1,1, 0.080, 10497.961, 377.812, 52790.097 23/11/08,18:19:09,09,09,1, 11.9,1,1, 0.080, 10497.922, 377.831, 52790.107 23/11/08,18:19:09,10,09,1, 11.9,1,1, 0.080, 10497.867, 377.804, 52790.143 23/11/08,18:19:09,11,09,1, 11.9,1,1, 0.080, 10497.864, 377.788, 52790.118 23/11/08,18:19:09,12,09,1, 11.9,1,1, 0.080, 10497.819, 377.766, 52790.161 23/11/08,18:19:09,13,09,1, 11.9,1,1, 0.080, 10497.768, 377.778, 52790.127 23/11/08,18:19:09,14,09,1, 11.9,1,1, 0.080, 10497.738, 377.777, 52790.154 23/11/08,18:19:09,15,09,1, 11.9,1,1, 0.080, 10497.670, 377.777, 52790.161 23/11/08,18:19:09,16,09,1, 11.9,1,1, 0.080, 10497.645, 377.810, 52790.332 23/11/08,18:19:09,17,09,1, 11.9,1,1, 0.080, 10497.621, 377.786, 52790.166 23/11/08,18:19:09,18,09,1, 11.9,1,1, 0.080, 10497.557, 377.794, 52790.299 23/11/08,18:19:09,19,09,1, 11.9,1,1, 0.080, 10497.577, 377.763, 52790.155 23/11/08,18:19:10,00,09,1, 11.9,1,1, 0.078, 10497.570, 377.763, 52790.155 23/11/08,18:19:10,01,09,1, 11.9,1,1, 0.078, 10497.464, 377.752, 52790.218 23/11/08,18:19:10,02,09,1, 11.9,1,1, 0.078, 10497.436, 377.743, 52790.229 23/11/08,18:19:10,03,09,1, 11.9,1,1, 0.078, 10497.388, 377.747, 52790.249 23/11/08,18:19:10,04,09,1, 11.9,1,1, 0.078, 10497.337, 377.754, 52790.248 23/11/08,18:19:10,05,09,1, 11.9,1,1, 0.078, 10497.320, 377.742, 52790.245 23/11/08,18:19:10,06,09,1, 11.9,1,1, 0.078, 10497.263, 377.748, 52790.253 23/11/08,18:19:10,07,09,1, 11.9,1,1, 0.078, 10497.225, 377.736, 52790.272 23/11/08,18:19:10,08,09,1, 11.9,1,1, 0.078, 10497.184, 377.713, 52790.277 23/11/08,18:19:10,09,09,1, 11.9,1,1, 0.078, 10497.141, 377.707, 52790.278 23/11/08,18:19:10,10,09,1, 11.9,1,1, 0.078, 10497.132, 377.709, 52790.267 23/11/08,18:19:10,11,09,1, 11.9,1,1, 0.078, 10497.065, 377.719, 52790.255 23/11/08,18:19:10,12,09,1, 11.9,1,1, 0.078, 10497.008, 377.705, 52790.299 23/11/08,18:19:10,13,09,1, 11.9,1,1, 0.078, 10496.986, 377.726, 52790.398 23/11/08,18:19:10,14,09,1, 11.9,1,1, 0.078, 10496.949, 377.715, 52790.363 23/11/08,18:19:10,15,09,1, 11.9,1,1, 0.078, 10496.917, 377.725, 52790.362 23/11/08,18:19:10,16,09,1, 11.9,1,1, 0.078, 10496.910, 377.696, 52790.368 23/11/08,18:19:10,17,09,1, 11.9,1,1, 0.078, 10496.867, 377.698, 52790.375 23/11/08,18:19:10,18,09,1, 11.9,1,1, 0.078, 10496.812, 377.675, 52790.357 23/11/08,18:19:10,19,09,1, 11.9,1,1, 0.078, 10496.787, 377.680, 52790.351 23/11/08,18:19:11,00,09,1, 11.9,1,1, 0.076, 10496.786, 377.680, 52790.351 23/11/08,18:19:11,01,09,1, 11.9,1,1, 0.076, 10496.721, 377.657, 52790.358 23/11/08,18:19:11,02,09,1, 11.9,1,1, 0.076, 10496.672, 377.668, 52790.357 23/11/08,18:19:11,03,09,1, 11.9,1,1, 0.076, 10496.651, 377.675, 52790.408 23/11/08,18:19:11,04,09,1, 11.9,1,1, 0.076, 10496.603, 377.663, 52790.388 23/11/08,18:19:11,05,09,1, 11.9,1,1, 0.076, 10496.569, 377.659, 52790.376 23/11/08,18:19:11,06,09,1, 11.9,1,1, 0.076, 10496.515, 377.651, 52790.401 23/11/08,18:19:11,07,09,1, 11.9,1,1, 0.076, 10496.501, 377.660, 52790.426 23/11/08,18:19:11,08,09,1, 11.9,1,1, 0.076, 10496.455, 377.653, 52790.425 23/11/08,18:19:11,09,09,1, 11.9,1,1, 0.076, 10496.445, 377.641, 52790.406 23/11/08,18:19:11,10,09,1, 11.9,1,1, 0.076, 10496.382, 377.625, 52790.426 23/11/08,18:19:11,11,09,1, 11.9,1,1, 0.076, 10496.358, 377.644, 52790.448 23/11/08,18:19:11,12,09,1, 11.9,1,1, 0.076, 10496.340, 377.634, 52790.445 23/11/08,18:19:11,13,09,1, 11.9,1,1, 0.076, 10496.289, 377.627, 52790.473 23/11/08,18:19:11,14,09,1, 11.9,1,1, 0.076, 10496.269, 377.636, 52790.480 23/11/08,18:19:11,15,09,1, 11.9,1,1, 0.076, 10496.228, 377.598, 52790.515 23/11/08,18:19:11,16,09,1, 11.9,1,1, 0.076, 10496.184, 377.597, 52790.507 23/11/08,18:19:11,17,09,1, 11.9,1,1, 0.076, 10496.169, 377.601, 52790.504 23/11/08,18:19:11,18,09,1, 11.9,1,1, 0.076, 10496.116, 377.593, 52790.511 23/11/08,18:19:11,19,09,1, 11.9,1,1, 0.076, 10496.074, 377.610, 52790.521 23/11/08,18:19:12,00,09,1, 11.9,1,1, 0.076, 10496.068, 377.610, 52790.521 23/11/08,18:19:12,01,09,1, 11.9,1,1, 0.076, 10496.028, 377.623, 52790.709 23/11/08,18:19:12,02,09,1, 11.9,1,1, 0.076, 10495.975, 377.548, 52790.443 23/11/08,18:19:12,03,09,1, 11.9,1,1, 0.076, 10495.922, 377.581, 52790.515 23/11/08,18:19:12,04,09,1, 11.9,1,1, 0.076, 10495.898, 377.561, 52790.522 23/11/08,18:19:12,05,09,1, 11.9,1,1, 0.076, 10495.849, 377.562, 52790.552 23/11/08,18:19:12,06,09,1, 11.9,1,1, 0.076, 10495.824, 377.556, 52790.593 23/11/08,18:19:12,07,09,1, 11.9,1,1, 0.076, 10495.809, 377.554, 52790.605 23/11/08,18:19:12,08,09,1, 11.9,1,1, 0.076, 10495.777, 377.557, 52790.568 23/11/08,18:19:12,09,09,1, 11.9,1,1, 0.076, 10495.739, 377.528, 52790.566 23/11/08,18:19:12,10,09,1, 11.9,1,1, 0.076, 10495.698, 377.552, 52790.621 23/11/08,18:19:12,11,09,1, 11.9,1,1, 0.076, 10495.659, 377.528, 52790.624 23/11/08,18:19:12,12,09,1, 11.9,1,1, 0.076, 10495.657, 377.502, 52790.595 23/11/08,18:19:12,13,09,1, 11.9,1,1, 0.076, 10495.618, 377.509, 52790.598 23/11/08,18:19:12,14,09,1, 11.9,1,1, 0.076, 10495.561, 377.521, 52790.606 23/11/08,18:19:12,15,09,1, 11.9,1,1, 0.076, 10495.559, 377.503, 52790.610 23/11/08,18:19:12,16,09,1, 11.9,1,1, 0.076, 10495.515, 377.513, 52790.686 23/11/08,18:19:12,17,09,1, 11.9,1,1, 0.076, 10495.499, 377.498, 52790.660 23/11/08,18:19:12,18,09,1, 11.9,1,1, 0.076, 10495.460, 377.489, 52790.658 23/11/08,18:19:12,19,09,1, 11.9,1,1, 0.076, 10495.419, 377.477, 52790.679 23/11/08,18:19:13,00,09,1, 11.8,1,1, 0.078, 10495.417, 377.477, 52790.679 23/11/08,18:19:13,01,09,1, 11.8,1,1, 0.078, 10495.368, 377.476, 52790.697 23/11/08,18:19:13,02,09,1, 11.8,1,1, 0.078, 10495.306, 377.457, 52790.685 23/11/08,18:19:13,03,09,1, 11.8,1,1, 0.078, 10495.321, 377.448, 52790.712 23/11/08,18:19:13,04,09,1, 11.8,1,1, 0.078, 10495.278, 377.432, 52790.731 23/11/08,18:19:13,05,09,1, 11.8,1,1, 0.078, 10495.238, 377.462, 52790.699 23/11/08,18:19:13,06,09,1, 11.8,1,1, 0.078, 10495.229, 377.446, 52790.738 23/11/08,18:19:13,07,09,1, 11.8,1,1, 0.078, 10495.177, 377.435, 52790.743 23/11/08,18:19:13,08,09,1, 11.8,1,1, 0.078, 10495.155, 377.436, 52790.755 23/11/08,18:19:13,09,09,1, 11.8,1,1, 0.078, 10495.132, 377.437, 52790.749 23/11/08,18:19:13,10,09,1, 11.8,1,1, 0.078, 10495.083, 377.434, 52790.754 23/11/08,18:19:13,11,09,1, 11.8,1,1, 0.078, 10495.040, 377.405, 52790.757 23/11/08,18:19:13,12,09,1, 11.8,1,1, 0.078, 10495.055, 377.422, 52790.758 23/11/08,18:19:13,13,09,1, 11.8,1,1, 0.078, 10494.994, 377.420, 52790.792 23/11/08,18:19:13,14,09,1, 11.8,1,1, 0.078, 10494.970, 377.428, 52790.820 23/11/08,18:19:13,15,09,1, 11.8,1,1, 0.078, 10494.937, 377.406, 52790.779 23/11/08,18:19:13,16,09,1, 11.8,1,1, 0.078, 10494.906, 377.390, 52790.840 23/11/08,18:19:13,17,09,1, 11.8,1,1, 0.078, 10494.897, 377.397, 52790.808 23/11/08,18:19:13,18,09,1, 11.8,1,1, 0.078, 10494.873, 377.402, 52790.790 23/11/08,18:19:13,19,09,1, 11.8,1,1, 0.078, 10494.823, 377.407, 52790.806 23/11/08,18:19:14,00,09,1, 11.8,1,1, 0.075, 10494.816, 377.407, 52790.806 23/11/08,18:19:14,01,09,1, 11.8,1,1, 0.075, 10494.762, 377.393, 52790.821 23/11/08,18:19:14,02,09,1, 11.8,1,1, 0.075, 10494.733, 377.390, 52790.843 23/11/08,18:19:14,03,09,1, 11.8,1,1, 0.075, 10494.687, 377.376, 52790.856 23/11/08,18:19:14,04,09,1, 11.8,1,1, 0.075, 10494.688, 377.371, 52790.833 23/11/08,18:19:14,05,09,1, 11.8,1,1, 0.075, 10494.647, 377.372, 52790.867 23/11/08,18:19:14,06,09,1, 11.8,1,1, 0.075, 10494.627, 377.368, 52790.872 23/11/08,18:19:14,07,09,1, 11.8,1,1, 0.075, 10494.590, 377.368, 52790.833 23/11/08,18:19:14,08,09,1, 11.8,1,1, 0.075, 10494.567, 377.364, 52790.859 23/11/08,18:19:14,09,09,1, 11.8,1,1, 0.075, 10494.533, 377.345, 52790.879 23/11/08,18:19:14,10,09,1, 11.8,1,1, 0.075, 10494.507, 377.350, 52790.886 23/11/08,18:19:14,11,09,1, 11.8,1,1, 0.075, 10494.492, 377.351, 52790.919 23/11/08,18:19:14,12,09,1, 11.8,1,1, 0.075, 10494.428, 377.352, 52790.877 23/11/08,18:19:14,13,09,1, 11.8,1,1, 0.075, 10494.416, 377.318, 52790.895 23/11/08,18:19:14,14,09,1, 11.8,1,1, 0.075, 10494.392, 377.322, 52790.919 23/11/08,18:19:14,15,09,1, 11.8,1,1, 0.075, 10494.373, 377.310, 52790.744 23/11/08,18:19:14,16,09,1, 11.8,1,1, 0.075, 10494.332, 377.316, 52790.895 23/11/08,18:19:14,17,09,1, 11.8,1,1, 0.075, 10494.284, 377.325, 52790.975 23/11/08,18:19:14,18,09,1, 11.8,1,1, 0.075, 10494.281, 377.332, 52790.950 23/11/08,18:19:14,19,09,1, 11.8,1,1, 0.075, 10494.272, 377.289, 52790.957 23/11/08,18:19:15,00,09,1, 11.9,1,1, 0.077, 10494.266, 377.289, 52790.957 23/11/08,18:19:15,01,09,1, 11.9,1,1, 0.077, 10494.208, 377.261, 52790.966 23/11/08,18:19:15,02,09,1, 11.9,1,1, 0.077, 10494.182, 377.277, 52790.977 23/11/08,18:19:15,03,09,1, 11.9,1,1, 0.077, 10494.134, 377.262, 52790.983 23/11/08,18:19:15,04,09,1, 11.9,1,1, 0.077, 10494.113, 377.274, 52790.995 23/11/08,18:19:15,05,09,1, 11.9,1,1, 0.077, 10494.120, 377.246, 52791.011 23/11/08,18:19:15,06,09,1, 11.9,1,1, 0.077, 10494.093, 377.246, 52791.033 23/11/08,18:19:15,07,09,1, 11.9,1,1, 0.077, 10494.056, 377.256, 52791.056 23/11/08,18:19:15,08,09,1, 11.9,1,1, 0.077, 10494.023, 377.266, 52791.001 23/11/08,18:19:15,09,09,1, 11.9,1,1, 0.077, 10494.012, 377.249, 52791.066 23/11/08,18:19:15,10,09,1, 11.9,1,1, 0.077, 10493.966, 377.264, 52791.033 23/11/08,18:19:15,11,09,1, 11.9,1,1, 0.077, 10493.957, 377.242, 52791.049 23/11/08,18:19:15,12,09,1, 11.9,1,1, 0.077, 10493.932, 377.252, 52791.011 23/11/08,18:19:15,13,09,1, 11.9,1,1, 0.077, 10493.892, 377.251, 52791.051 23/11/08,18:19:15,14,09,1, 11.9,1,1, 0.077, 10493.877, 377.204, 52791.080 23/11/08,18:19:15,15,09,1, 11.9,1,1, 0.077, 10493.845, 377.231, 52791.085 23/11/08,18:19:15,16,09,1, 11.9,1,1, 0.077, 10493.834, 377.219, 52791.051 23/11/08,18:19:15,17,09,1, 11.9,1,1, 0.077, 10493.815, 377.211, 52791.087 23/11/08,18:19:15,18,09,1, 11.9,1,1, 0.077, 10493.784, 377.213, 52791.094 23/11/08,18:19:15,19,09,1, 11.9,1,1, 0.077, 10493.770, 377.183, 52791.114 23/11/08,18:19:16,00,09,1, 11.9,1,1, 0.077, 10493.765, 377.183, 52791.114 23/11/08,18:19:16,01,09,1, 11.9,1,1, 0.077, 10493.701, 377.175, 52791.111 23/11/08,18:19:16,02,09,1, 11.9,1,1, 0.077, 10493.669, 377.203, 52791.106 23/11/08,18:19:16,03,09,1, 11.9,1,1, 0.077, 10493.663, 377.176, 52791.152 23/11/08,18:19:16,04,09,1, 11.9,1,1, 0.077, 10493.623, 377.175, 52791.155 23/11/08,18:19:16,05,09,1, 11.9,1,1, 0.077, 10493.619, 377.174, 52791.187 23/11/08,18:19:16,06,09,1, 11.9,1,1, 0.077, 10493.581, 377.165, 52791.147 23/11/08,18:19:16,07,09,1, 11.9,1,1, 0.077, 10493.568, 377.176, 52791.157 23/11/08,18:19:16,08,09,1, 11.9,1,1, 0.077, 10493.506, 377.141, 52791.164 23/11/08,18:19:16,09,09,1, 11.9,1,1, 0.077, 10493.484, 377.160, 52791.155 23/11/08,18:19:16,10,09,1, 11.9,1,1, 0.077, 10493.492, 377.146, 52791.162 23/11/08,18:19:16,11,09,1, 11.9,1,1, 0.077, 10493.450, 377.136, 52791.168 23/11/08,18:19:16,12,09,1, 11.9,1,1, 0.077, 10493.422, 377.148, 52791.199 23/11/08,18:19:16,13,09,1, 11.9,1,1, 0.077, 10493.393, 377.126, 52791.207 23/11/08,18:19:16,14,09,1, 11.9,1,1, 0.077, 10493.380, 377.132, 52791.205 23/11/08,18:19:16,15,09,1, 11.9,1,1, 0.077, 10493.361, 377.117, 52791.164 23/11/08,18:19:16,16,09,1, 11.9,1,1, 0.077, 10493.346, 377.107, 52791.185 23/11/08,18:19:16,17,09,1, 11.9,1,1, 0.077, 10493.321, 377.090, 52791.200 23/11/08,18:19:16,18,09,1, 11.9,1,1, 0.077, 10493.295, 377.100, 52791.229 23/11/08,18:19:16,19,09,1, 11.9,1,1, 0.077, 10493.292, 377.083, 52791.225 23/11/08,18:19:17,00,09,1, 11.9,1,1, 0.078, 10493.289, 377.083, 52791.225 23/11/08,18:19:17,01,09,1, 11.9,1,1, 0.078, 10493.222, 377.073, 52791.236 23/11/08,18:19:17,02,09,1, 11.9,1,1, 0.078, 10493.193, 377.091, 52791.250 23/11/08,18:19:17,03,09,1, 11.9,1,1, 0.078, 10493.157, 377.059, 52791.266 23/11/08,18:19:17,04,09,1, 11.9,1,1, 0.078, 10493.146, 377.080, 52791.278 23/11/08,18:19:17,05,09,1, 11.9,1,1, 0.078, 10493.117, 377.075, 52791.269 23/11/08,18:19:17,06,09,1, 11.9,1,1, 0.078, 10493.120, 377.069, 52791.259 23/11/08,18:19:17,07,09,1, 11.9,1,1, 0.078, 10493.083, 377.066, 52791.246 23/11/08,18:19:17,08,09,1, 11.9,1,1, 0.078, 10493.062, 377.086, 52791.247 23/11/08,18:19:17,09,09,1, 11.9,1,1, 0.078, 10493.037, 377.069, 52791.248 23/11/08,18:19:17,10,09,1, 11.9,1,1, 0.078, 10493.005, 377.062, 52791.294 23/11/08,18:19:17,11,09,1, 11.9,1,1, 0.078, 10492.982, 377.051, 52791.285 23/11/08,18:19:17,12,09,1, 11.9,1,1, 0.078, 10492.980, 377.049, 52791.297 23/11/08,18:19:17,13,09,1, 11.9,1,1, 0.078, 10492.937, 377.033, 52791.283 23/11/08,18:19:17,14,09,1, 11.9,1,1, 0.078, 10492.908, 377.036, 52791.266 23/11/08,18:19:17,15,09,1, 11.9,1,1, 0.078, 10492.896, 377.033, 52791.297 23/11/08,18:19:17,16,09,1, 11.9,1,1, 0.078, 10492.859, 377.040, 52791.308 23/11/08,18:19:17,17,09,1, 11.9,1,1, 0.078, 10492.858, 377.024, 52791.336 23/11/08,18:19:17,18,09,1, 11.9,1,1, 0.078, 10492.836, 377.018, 52791.300 23/11/08,18:19:17,19,09,1, 11.9,1,1, 0.078, 10492.799, 376.998, 52791.324 23/11/08,18:19:18,00,09,1, 12.0,1,1, 0.079, 10492.797, 376.998, 52791.324 23/11/08,18:19:18,01,09,1, 12.0,1,1, 0.079, 10492.796, 376.999, 52791.504 23/11/08,18:19:18,02,09,1, 12.0,1,1, 0.079, 10492.723, 376.981, 52791.295 23/11/08,18:19:18,03,09,1, 12.0,1,1, 0.079, 10492.677, 376.997, 52791.367 23/11/08,18:19:18,04,09,1, 12.0,1,1, 0.079, 10492.676, 376.990, 52791.398 23/11/08,18:19:18,05,09,1, 12.0,1,1, 0.079, 10492.638, 376.959, 52791.349 23/11/08,18:19:18,06,09,1, 12.0,1,1, 0.079, 10492.609, 376.987, 52791.353 23/11/08,18:19:18,07,09,1, 12.0,1,1, 0.079, 10492.610, 376.947, 52791.355 23/11/08,18:19:18,08,09,1, 12.0,1,1, 0.079, 10492.579, 376.951, 52791.376 23/11/08,18:19:18,09,09,1, 12.0,1,1, 0.079, 10492.565, 376.946, 52791.349 23/11/08,18:19:18,10,09,1, 12.0,1,1, 0.079, 10492.526, 376.934, 52791.364 23/11/08,18:19:18,11,09,1, 12.0,1,1, 0.079, 10492.490, 376.924, 52791.361 23/11/08,18:19:18,12,09,1, 12.0,1,1, 0.079, 10492.480, 376.937, 52791.420 23/11/08,18:19:18,13,09,1, 12.0,1,1, 0.079, 10492.424, 376.931, 52791.412 23/11/08,18:19:18,14,09,1, 12.0,1,1, 0.079, 10492.437, 376.924, 52791.425 23/11/08,18:19:18,15,09,1, 12.0,1,1, 0.079, 10492.404, 376.912, 52791.446 23/11/08,18:19:18,16,09,1, 12.0,1,1, 0.079, 10492.378, 376.910, 52791.420 23/11/08,18:19:18,17,09,1, 12.0,1,1, 0.079, 10492.361, 376.900, 52791.431 23/11/08,18:19:18,18,09,1, 12.0,1,1, 0.079, 10492.337, 376.899, 52791.393 23/11/08,18:19:18,19,09,1, 12.0,1,1, 0.079, 10492.335, 376.890, 52791.401 23/11/08,18:19:19,00,09,1, 11.9,1,1, 0.077, 10492.330, 376.890, 52791.401 23/11/08,18:19:19,01,09,1, 11.9,1,1, 0.077, 10492.275, 376.891, 52791.480 23/11/08,18:19:19,02,09,1, 11.9,1,1, 0.077, 10492.250, 376.859, 52791.456 23/11/08,18:19:19,03,09,1, 11.9,1,1, 0.077, 10492.231, 376.860, 52791.479 23/11/08,18:19:19,04,09,1, 11.9,1,1, 0.077, 10492.230, 376.851, 52791.483 23/11/08,18:19:19,05,09,1, 11.9,1,1, 0.077, 10492.195, 376.856, 52791.488 23/11/08,18:19:19,06,09,1, 11.9,1,1, 0.077, 10492.172, 376.854, 52791.474 23/11/08,18:19:19,07,09,1, 11.9,1,1, 0.077, 10492.137, 376.830, 52791.452 23/11/08,18:19:19,08,09,1, 11.9,1,1, 0.077, 10492.111, 376.831, 52791.493 23/11/08,18:19:19,09,09,1, 11.9,1,1, 0.077, 10492.080, 376.828, 52791.487 23/11/08,18:19:19,10,09,1, 11.9,1,1, 0.077, 10492.069, 376.795, 52791.519 23/11/08,18:19:19,11,09,1, 11.9,1,1, 0.077, 10492.027, 376.810, 52791.502 23/11/08,18:19:19,12,09,1, 11.9,1,1, 0.077, 10492.007, 376.818, 52791.507 23/11/08,18:19:19,13,09,1, 11.9,1,1, 0.077, 10492.013, 376.813, 52791.516 23/11/08,18:19:19,14,09,1, 11.9,1,1, 0.077, 10491.980, 376.793, 52791.516 23/11/08,18:19:19,15,09,1, 11.9,1,1, 0.077, 10491.955, 376.785, 52791.537 23/11/08,18:19:19,16,09,1, 11.9,1,1, 0.077, 10491.931, 376.786, 52791.535 23/11/08,18:19:19,17,09,1, 11.9,1,1, 0.077, 10491.899, 376.791, 52791.518 23/11/08,18:19:19,18,09,1, 11.9,1,1, 0.077, 10491.884, 376.782, 52791.549 23/11/08,18:19:19,19,09,1, 11.9,1,1, 0.077, 10491.872, 376.772, 52791.588 23/11/08,18:19:20,00,09,1, 11.9,1,1, 0.078, 10491.871, 376.772, 52791.588 23/11/08,18:19:20,01,09,1, 11.9,1,1, 0.078, 10491.803, 376.782, 52791.561 23/11/08,18:19:20,02,09,1, 11.9,1,1, 0.078, 10491.753, 376.762, 52791.609 23/11/08,18:19:20,03,09,1, 11.9,1,1, 0.078, 10491.775, 376.762, 52791.575 23/11/08,18:19:20,04,09,1, 11.9,1,1, 0.078, 10491.729, 376.778, 52791.586 23/11/08,18:19:20,05,09,1, 11.9,1,1, 0.078, 10491.730, 376.742, 52791.592 23/11/08,18:19:20,06,09,1, 11.9,1,1, 0.078, 10491.676, 376.740, 52791.598 23/11/08,18:19:20,07,09,1, 11.9,1,1, 0.078, 10491.648, 376.742, 52791.640 23/11/08,18:19:20,08,09,1, 11.9,1,1, 0.078, 10491.628, 376.726, 52791.648 23/11/08,18:19:20,09,09,1, 11.9,1,1, 0.078, 10491.597, 376.692, 52791.609 23/11/08,18:19:20,10,09,1, 11.9,1,1, 0.078, 10491.580, 376.716, 52791.608 23/11/08,18:19:20,11,09,1, 11.9,1,1, 0.078, 10491.571, 376.709, 52791.592 23/11/08,18:19:20,12,09,1, 11.9,1,1, 0.078, 10491.549, 376.693, 52791.641 23/11/08,18:19:20,13,09,1, 11.9,1,1, 0.078, 10491.504, 376.673, 52791.592 23/11/08,18:19:20,14,09,1, 11.9,1,1, 0.078, 10491.535, 376.647, 52791.638 23/11/08,18:19:20,15,09,1, 11.9,1,1, 0.078, 10491.485, 376.656, 52791.596 23/11/08,18:19:20,16,09,1, 11.9,1,1, 0.078, 10491.460, 376.671, 52791.621 23/11/08,18:19:20,17,09,1, 11.9,1,1, 0.078, 10491.397, 376.668, 52791.393 23/11/08,18:19:20,18,09,1, 11.9,1,1, 0.078, 10491.377, 376.654, 52791.731 23/11/08,18:19:20,19,09,1, 11.9,1,1, 0.078, 10491.378, 376.648, 52791.700 23/11/08,18:19:21,00,09,1, 11.9,1,1, 0.077, 10491.378, 376.648, 52791.700 23/11/08,18:19:21,01,09,1, 11.9,1,1, 0.077, 10491.317, 376.632, 52791.713 23/11/08,18:19:21,02,09,1, 11.9,1,1, 0.077, 10491.311, 376.629, 52791.697 23/11/08,18:19:21,03,09,1, 11.9,1,1, 0.077, 10491.268, 376.614, 52791.704 23/11/08,18:19:21,04,09,1, 11.9,1,1, 0.077, 10491.238, 376.603, 52791.684 23/11/08,18:19:21,05,09,1, 11.9,1,1, 0.077, 10491.225, 376.601, 52791.715 23/11/08,18:19:21,06,09,1, 11.9,1,1, 0.077, 10491.221, 376.586, 52791.698 23/11/08,18:19:21,07,09,1, 11.9,1,1, 0.077, 10491.179, 376.590, 52791.705 23/11/08,18:19:21,08,09,1, 11.9,1,1, 0.077, 10491.159, 376.589, 52791.744 23/11/08,18:19:21,09,09,1, 11.9,1,1, 0.077, 10491.116, 376.576, 52791.860 23/11/08,18:19:21,10,09,1, 11.9,1,1, 0.077, 10491.101, 376.558, 52791.743 23/11/08,18:19:21,11,09,1, 11.9,1,1, 0.077, 10491.105, 376.553, 52791.723 23/11/08,18:19:21,12,09,1, 11.9,1,1, 0.077, 10491.056, 376.566, 52791.765 23/11/08,18:19:21,13,09,1, 11.9,1,1, 0.077, 10491.055, 376.547, 52791.756 23/11/08,18:19:21,14,09,1, 11.9,1,1, 0.077, 10491.002, 376.557, 52791.733 23/11/08,18:19:21,15,09,1, 11.9,1,1, 0.077, 10490.971, 376.540, 52791.729 23/11/08,18:19:21,16,09,1, 11.9,1,1, 0.077, 10490.956, 376.549, 52791.912 23/11/08,18:19:21,17,09,1, 11.9,1,1, 0.077, 10490.916, 376.515, 52791.770 23/11/08,18:19:21,18,09,1, 11.9,1,1, 0.077, 10490.881, 376.514, 52791.798 23/11/08,18:19:21,19,09,1, 11.9,1,1, 0.077, 10490.860, 376.507, 52791.803 23/11/08,18:19:22,00,09,1, 11.9,1,1, 0.077, 10490.853, 376.507, 52791.803 23/11/08,18:19:22,01,09,1, 11.9,1,1, 0.077, 10490.836, 376.487, 52791.798 23/11/08,18:19:22,02,09,1, 11.9,1,1, 0.077, 10490.793, 376.499, 52791.802 23/11/08,18:19:22,03,09,1, 11.9,1,1, 0.077, 10490.780, 376.480, 52791.739 23/11/08,18:19:22,04,09,1, 11.9,1,1, 0.077, 10490.774, 376.477, 52791.786 23/11/08,18:19:22,05,09,1, 11.9,1,1, 0.077, 10490.726, 376.469, 52791.766 23/11/08,18:19:22,06,09,1, 11.9,1,1, 0.077, 10490.714, 376.468, 52791.793 23/11/08,18:19:22,07,09,1, 11.9,1,1, 0.077, 10490.695, 376.480, 52791.802 23/11/08,18:19:22,08,09,1, 11.9,1,1, 0.077, 10490.652, 376.461, 52791.819 23/11/08,18:19:22,09,09,1, 11.9,1,1, 0.077, 10490.630, 376.451, 52791.850 23/11/08,18:19:22,10,09,1, 11.9,1,1, 0.077, 10490.610, 376.459, 52791.852 23/11/08,18:19:22,11,09,1, 11.9,1,1, 0.077, 10490.576, 376.424, 52791.874 23/11/08,18:19:22,12,09,1, 11.9,1,1, 0.077, 10490.565, 376.425, 52791.832 23/11/08,18:19:22,13,09,1, 11.9,1,1, 0.077, 10490.554, 376.444, 52791.854 23/11/08,18:19:22,14,09,1, 11.9,1,1, 0.077, 10490.499, 376.445, 52791.823 23/11/08,18:19:22,15,09,1, 11.9,1,1, 0.077, 10490.470, 376.433, 52791.855 23/11/08,18:19:22,16,09,1, 11.9,1,1, 0.077, 10490.452, 376.430, 52791.885 23/11/08,18:19:22,17,09,1, 11.9,1,1, 0.077, 10490.414, 376.403, 52791.863 23/11/08,18:19:22,18,09,1, 11.9,1,1, 0.077, 10490.403, 376.396, 52791.902 23/11/08,18:19:22,19,09,1, 11.9,1,1, 0.077, 10490.397, 376.400, 52791.890 23/11/08,18:19:23,00,09,1, 11.9,1,1, 0.078, 10490.394, 376.400, 52791.890 23/11/08,18:19:23,01,09,1, 11.9,1,1, 0.078, 10490.341, 376.370, 52791.903 23/11/08,18:19:23,02,09,1, 11.9,1,1, 0.078, 10490.289, 376.362, 52791.913 23/11/08,18:19:23,03,09,1, 11.9,1,1, 0.078, 10490.291, 376.382, 52791.910 23/11/08,18:19:23,04,09,1, 11.9,1,1, 0.078, 10490.237, 376.349, 52791.914 23/11/08,18:19:23,05,09,1, 11.9,1,1, 0.078, 10490.228, 376.335, 52791.893 23/11/08,18:19:23,06,09,1, 11.9,1,1, 0.078, 10490.210, 376.353, 52791.941 23/11/08,18:19:23,07,09,1, 11.9,1,1, 0.078, 10490.182, 376.347, 52791.907 23/11/08,18:19:23,08,09,1, 11.9,1,1, 0.078, 10490.148, 376.344, 52791.938 23/11/08,18:19:23,09,09,1, 11.9,1,1, 0.078, 10490.132, 376.298, 52791.927 23/11/08,18:19:23,10,09,1, 11.9,1,1, 0.078, 10490.102, 376.329, 52791.951 23/11/08,18:19:23,11,09,1, 11.9,1,1, 0.078, 10490.094, 376.322, 52791.964 23/11/08,18:19:23,12,09,1, 11.9,1,1, 0.078, 10490.054, 376.293, 52792.020 23/11/08,18:19:23,13,09,1, 11.9,1,1, 0.078, 10490.033, 376.311, 52792.006 23/11/08,18:19:23,14,09,1, 11.9,1,1, 0.078, 10489.993, 376.281, 52791.960 23/11/08,18:19:23,15,09,1, 11.9,1,1, 0.078, 10489.992, 376.292, 52791.972 23/11/08,18:19:23,16,09,1, 11.9,1,1, 0.078, 10489.939, 376.279, 52791.964 23/11/08,18:19:23,17,09,1, 11.9,1,1, 0.078, 10489.930, 376.250, 52791.971 23/11/08,18:19:23,18,09,1, 11.9,1,1, 0.078, 10489.911, 376.246, 52791.973 23/11/08,18:19:23,19,09,1, 11.9,1,1, 0.078, 10489.862, 376.242, 52792.014 23/11/08,18:19:24,00,09,1, 11.9,1,1, 0.076, 10489.860, 376.242, 52792.014 23/11/08,18:19:24,01,09,1, 11.9,1,1, 0.076, 10489.824, 376.232, 52792.003 23/11/08,18:19:24,02,09,1, 11.9,1,1, 0.076, 10489.793, 376.234, 52792.018 23/11/08,18:19:24,03,09,1, 11.9,1,1, 0.076, 10489.778, 376.204, 52792.034 23/11/08,18:19:24,04,09,1, 11.9,1,1, 0.076, 10489.757, 376.199, 52792.019 23/11/08,18:19:24,05,09,1, 11.9,1,1, 0.076, 10489.710, 376.198, 52792.037 23/11/08,18:19:24,06,09,1, 11.9,1,1, 0.076, 10489.718, 376.187, 52792.039 23/11/08,18:19:24,07,09,1, 11.9,1,1, 0.076, 10489.667, 376.194, 52792.044 23/11/08,18:19:24,08,09,1, 11.9,1,1, 0.076, 10489.665, 376.197, 52792.069 23/11/08,18:19:24,09,09,1, 11.9,1,1, 0.076, 10489.638, 376.189, 52792.078 23/11/08,18:19:24,10,09,1, 11.9,1,1, 0.076, 10489.607, 376.170, 52792.044 23/11/08,18:19:24,11,09,1, 11.9,1,1, 0.076, 10489.569, 376.139, 52791.868 23/11/08,18:19:24,12,09,1, 11.9,1,1, 0.076, 10489.536, 376.153, 52792.052 23/11/08,18:19:24,13,09,1, 11.9,1,1, 0.076, 10489.485, 376.150, 52792.082 23/11/08,18:19:24,14,09,1, 11.9,1,1, 0.076, 10489.485, 376.140, 52792.117 23/11/08,18:19:24,15,09,1, 11.9,1,1, 0.076, 10489.469, 376.139, 52792.065 23/11/08,18:19:24,16,09,1, 11.9,1,1, 0.076, 10489.441, 376.121, 52792.097 23/11/08,18:19:24,17,09,1, 11.9,1,1, 0.076, 10489.414, 376.127, 52792.069 23/11/08,18:19:24,18,09,1, 11.9,1,1, 0.076, 10489.386, 376.126, 52792.110 23/11/08,18:19:24,19,09,1, 11.9,1,1, 0.076, 10489.352, 376.107, 52792.072 23/11/08,18:19:25,00,09,1, 11.9,1,1, 0.077, 10489.351, 376.107, 52792.072 23/11/08,18:19:25,01,09,1, 11.9,1,1, 0.077, 10489.314, 376.102, 52792.104 23/11/08,18:19:25,02,09,1, 11.9,1,1, 0.077, 10489.311, 376.108, 52792.085 23/11/08,18:19:25,03,09,1, 11.9,1,1, 0.077, 10489.279, 376.080, 52792.079 23/11/08,18:19:25,04,09,1, 11.9,1,1, 0.077, 10489.214, 376.059, 52792.119 23/11/08,18:19:25,05,09,1, 11.9,1,1, 0.077, 10489.214, 376.059, 52792.068 23/11/08,18:19:25,06,09,1, 11.9,1,1, 0.077, 10489.192, 376.048, 52792.089 23/11/08,18:19:25,07,09,1, 11.9,1,1, 0.077, 10489.187, 376.044, 52792.113 23/11/08,18:19:25,08,09,1, 11.9,1,1, 0.077, 10489.156, 376.023, 52792.084 23/11/08,18:19:25,09,09,1, 11.9,1,1, 0.077, 10489.130, 376.031, 52792.107 23/11/08,18:19:25,10,09,1, 11.9,1,1, 0.077, 10489.119, 376.036, 52792.120 23/11/08,18:19:25,11,09,1, 11.9,1,1, 0.077, 10489.073, 376.035, 52792.157 23/11/08,18:19:25,12,09,1, 11.9,1,1, 0.077, 10489.048, 376.026, 52792.144 23/11/08,18:19:25,13,09,1, 11.9,1,1, 0.077, 10489.031, 376.000, 52792.166 23/11/08,18:19:25,14,09,1, 11.9,1,1, 0.077, 10489.002, 376.015, 52792.180 23/11/08,18:19:25,15,09,1, 11.9,1,1, 0.077, 10488.989, 375.993, 52792.196 23/11/08,18:19:25,16,09,1, 11.9,1,1, 0.077, 10488.960, 375.978, 52792.175 23/11/08,18:19:25,17,09,1, 11.9,1,1, 0.077, 10488.905, 376.002, 52792.153 23/11/08,18:19:25,18,09,1, 11.9,1,1, 0.077, 10488.909, 375.968, 52792.149 23/11/08,18:19:25,19,09,1, 11.9,1,1, 0.077, 10488.855, 375.962, 52792.162 23/11/08,18:19:26,00,09,1, 11.9,1,1, 0.076, 10488.850, 375.962, 52792.162 23/11/08,18:19:26,01,09,1, 11.9,1,1, 0.076, 10488.827, 375.946, 52792.175 23/11/08,18:19:26,02,09,1, 11.9,1,1, 0.076, 10488.782, 375.957, 52792.193 23/11/08,18:19:26,03,09,1, 11.9,1,1, 0.076, 10488.753, 375.937, 52792.194 23/11/08,18:19:26,04,09,1, 11.9,1,1, 0.076, 10488.746, 375.923, 52792.213 23/11/08,18:19:26,05,09,1, 11.9,1,1, 0.076, 10488.744, 375.904, 52792.221 23/11/08,18:19:26,06,09,1, 11.9,1,1, 0.076, 10488.718, 375.960, 52792.220 23/11/08,18:19:26,07,09,1, 11.9,1,1, 0.076, 10488.693, 375.932, 52792.206 23/11/08,18:19:26,08,09,1, 11.9,1,1, 0.076, 10488.638, 375.925, 52792.219 23/11/08,18:19:26,09,09,1, 11.9,1,1, 0.076, 10488.638, 375.927, 52792.252 23/11/08,18:19:26,10,09,1, 11.9,1,1, 0.076, 10488.612, 375.906, 52792.244 23/11/08,18:19:26,11,09,1, 11.9,1,1, 0.076, 10488.589, 375.901, 52792.212 23/11/08,18:19:26,12,09,1, 11.9,1,1, 0.076, 10488.574, 375.896, 52792.243 23/11/08,18:19:26,13,09,1, 11.9,1,1, 0.076, 10488.534, 375.885, 52792.249 23/11/08,18:19:26,14,09,1, 11.9,1,1, 0.076, 10488.513, 375.894, 52792.279 23/11/08,18:19:26,15,09,1, 11.9,1,1, 0.076, 10488.494, 375.872, 52792.257 23/11/08,18:19:26,16,09,1, 11.9,1,1, 0.076, 10488.476, 375.854, 52792.273 23/11/08,18:19:26,17,09,1, 11.9,1,1, 0.076, 10488.415, 375.862, 52792.244 23/11/08,18:19:26,18,09,1, 11.9,1,1, 0.076, 10488.402, 375.860, 52792.294 23/11/08,18:19:26,19,09,1, 11.9,1,1, 0.076, 10488.398, 375.850, 52792.256 23/11/08,18:19:27,00,09,1, 11.9,1,1, 0.078, 10488.391, 375.850, 52792.256 23/11/08,18:19:27,01,09,1, 11.9,1,1, 0.078, 10488.335, 375.826, 52792.270 23/11/08,18:19:27,02,09,1, 11.9,1,1, 0.078, 10488.313, 375.829, 52792.315 23/11/08,18:19:27,03,09,1, 11.9,1,1, 0.078, 10488.297, 375.807, 52792.321 23/11/08,18:19:27,04,09,1, 11.9,1,1, 0.078, 10488.287, 375.799, 52792.344 23/11/08,18:19:27,05,09,1, 11.9,1,1, 0.078, 10488.265, 375.802, 52792.331 23/11/08,18:19:27,06,09,1, 11.9,1,1, 0.078, 10488.233, 375.773, 52792.362 23/11/08,18:19:27,07,09,1, 11.9,1,1, 0.078, 10488.204, 375.776, 52792.345 23/11/08,18:19:27,08,09,1, 11.9,1,1, 0.078, 10488.186, 375.781, 52792.341 23/11/08,18:19:27,09,09,1, 11.9,1,1, 0.078, 10488.147, 375.752, 52792.336 23/11/08,18:19:27,10,09,1, 11.9,1,1, 0.078, 10488.129, 375.763, 52792.345 23/11/08,18:19:27,11,09,1, 11.9,1,1, 0.078, 10488.109, 375.755, 52792.365 23/11/08,18:19:27,12,09,1, 11.9,1,1, 0.078, 10488.083, 375.751, 52792.348 23/11/08,18:19:27,13,09,1, 11.9,1,1, 0.078, 10488.047, 375.745, 52792.351 23/11/08,18:19:27,14,09,1, 11.9,1,1, 0.078, 10488.041, 375.747, 52792.378 23/11/08,18:19:27,15,09,1, 11.9,1,1, 0.078, 10488.013, 375.737, 52792.395 23/11/08,18:19:27,16,09,1, 11.9,1,1, 0.078, 10487.993, 375.717, 52792.421 23/11/08,18:19:27,17,09,1, 11.9,1,1, 0.078, 10487.966, 375.719, 52792.397 23/11/08,18:19:27,18,09,1, 11.9,1,1, 0.078, 10487.949, 375.709, 52792.413 23/11/08,18:19:27,19,09,1, 11.9,1,1, 0.078, 10487.919, 375.701, 52792.406 23/11/08,18:19:28,00,09,1, 11.8,1,1, 0.075, 10487.915, 375.701, 52792.406 23/11/08,18:19:28,01,09,1, 11.8,1,1, 0.075, 10487.882, 375.681, 52792.425 23/11/08,18:19:28,02,09,1, 11.8,1,1, 0.075, 10487.858, 375.690, 52792.414 23/11/08,18:19:28,03,09,1, 11.8,1,1, 0.075, 10487.813, 375.683, 52792.440 23/11/08,18:19:28,04,09,1, 11.8,1,1, 0.075, 10487.778, 375.694, 52792.416 23/11/08,18:19:28,05,09,1, 11.8,1,1, 0.075, 10487.783, 375.679, 52792.452 23/11/08,18:19:28,06,09,1, 11.8,1,1, 0.075, 10487.746, 375.658, 52792.438 23/11/08,18:19:28,07,09,1, 11.8,1,1, 0.075, 10487.719, 375.657, 52792.462 23/11/08,18:19:28,08,09,1, 11.8,1,1, 0.075, 10487.719, 375.646, 52792.468 23/11/08,18:19:28,09,09,1, 11.8,1,1, 0.075, 10487.686, 375.619, 52792.479 23/11/08,18:19:28,10,09,1, 11.8,1,1, 0.075, 10487.673, 375.656, 52792.477 23/11/08,18:19:28,11,09,1, 11.8,1,1, 0.075, 10487.625, 375.620, 52792.447 23/11/08,18:19:28,12,09,1, 11.8,1,1, 0.075, 10487.605, 375.610, 52792.480 23/11/08,18:19:28,13,09,1, 11.8,1,1, 0.075, 10487.597, 375.627, 52792.502 23/11/08,18:19:28,14,09,1, 11.8,1,1, 0.075, 10487.569, 375.610, 52792.502 23/11/08,18:19:28,15,09,1, 11.8,1,1, 0.075, 10487.544, 375.588, 52792.540 23/11/08,18:19:28,16,09,1, 11.8,1,1, 0.075, 10487.520, 375.592, 52792.508 23/11/08,18:19:28,17,09,1, 11.8,1,1, 0.075, 10487.482, 375.580, 52792.514 23/11/08,18:19:28,18,09,1, 11.8,1,1, 0.075, 10487.463, 375.601, 52792.509 23/11/08,18:19:28,19,09,1, 11.8,1,1, 0.075, 10487.445, 375.580, 52792.551 23/11/08,18:19:29,00,09,1, 11.9,1,1, 0.075, 10487.440, 375.580, 52792.551 23/11/08,18:19:29,01,09,1, 11.9,1,1, 0.075, 10487.388, 375.584, 52792.556 23/11/08,18:19:29,02,09,1, 11.9,1,1, 0.075, 10487.367, 375.542, 52792.515 23/11/08,18:19:29,03,09,1, 11.9,1,1, 0.075, 10487.363, 375.563, 52792.549 23/11/08,18:19:29,04,09,1, 11.9,1,1, 0.075, 10487.314, 375.535, 52792.552 23/11/08,18:19:29,05,09,1, 11.9,1,1, 0.075, 10487.312, 375.535, 52792.544 23/11/08,18:19:29,06,09,1, 11.9,1,1, 0.075, 10487.265, 375.503, 52792.535 23/11/08,18:19:29,07,09,1, 11.9,1,1, 0.075, 10487.248, 375.497, 52792.543 23/11/08,18:19:29,08,09,1, 11.9,1,1, 0.075, 10487.206, 375.491, 52792.583 23/11/08,18:19:29,09,09,1, 11.9,1,1, 0.075, 10487.197, 375.492, 52792.571 23/11/08,18:19:29,10,09,1, 11.9,1,1, 0.075, 10487.171, 375.510, 52792.582 23/11/08,18:19:29,11,09,1, 11.9,1,1, 0.075, 10487.128, 375.496, 52792.584 23/11/08,18:19:29,12,09,1, 11.9,1,1, 0.075, 10487.114, 375.497, 52792.612 23/11/08,18:19:29,13,09,1, 11.9,1,1, 0.075, 10487.091, 375.492, 52792.605 23/11/08,18:19:29,14,09,1, 11.9,1,1, 0.075, 10487.078, 375.490, 52792.591 23/11/08,18:19:29,15,09,1, 11.9,1,1, 0.075, 10487.064, 375.473, 52792.606 23/11/08,18:19:29,16,09,1, 11.9,1,1, 0.075, 10487.002, 375.467, 52792.582 23/11/08,18:19:29,17,09,1, 11.9,1,1, 0.075, 10487.003, 375.456, 52792.628 23/11/08,18:19:29,18,09,1, 11.9,1,1, 0.075, 10486.971, 375.434, 52792.635 23/11/08,18:19:29,19,09,1, 11.9,1,1, 0.075, 10486.941, 375.448, 52792.639 23/11/08,18:19:30,00,09,1, 12.0,1,1, 0.074, 10486.939, 375.448, 52792.639 23/11/08,18:19:30,01,09,1, 12.0,1,1, 0.074, 10486.916, 375.452, 52792.613 23/11/08,18:19:30,02,09,1, 12.0,1,1, 0.074, 10486.867, 375.428, 52792.614 23/11/08,18:19:30,03,09,1, 12.0,1,1, 0.074, 10486.858, 375.429, 52792.635 23/11/08,18:19:30,04,09,1, 12.0,1,1, 0.074, 10486.805, 375.415, 52792.631 23/11/08,18:19:30,05,09,1, 12.0,1,1, 0.074, 10486.814, 375.415, 52792.690 23/11/08,18:19:30,06,09,1, 12.0,1,1, 0.074, 10486.772, 375.400, 52792.666 23/11/08,18:19:30,07,09,1, 12.0,1,1, 0.074, 10486.762, 375.376, 52792.652 23/11/08,18:19:30,08,09,1, 12.0,1,1, 0.074, 10486.712, 375.387, 52792.669 23/11/08,18:19:30,09,09,1, 12.0,1,1, 0.074, 10486.707, 375.363, 52792.667 23/11/08,18:19:30,10,09,1, 12.0,1,1, 0.074, 10486.685, 375.364, 52792.698 23/11/08,18:19:30,11,09,1, 12.0,1,1, 0.074, 10486.644, 375.366, 52792.673 23/11/08,18:19:30,12,09,1, 12.0,1,1, 0.074, 10486.650, 375.382, 52792.695 23/11/08,18:19:30,13,09,1, 12.0,1,1, 0.074, 10486.607, 375.375, 52792.696 23/11/08,18:19:30,14,09,1, 12.0,1,1, 0.074, 10486.580, 375.348, 52792.702 23/11/08,18:19:30,15,09,1, 12.0,1,1, 0.074, 10486.554, 375.358, 52792.682 23/11/08,18:19:30,16,09,1, 12.0,1,1, 0.074, 10486.524, 375.319, 52792.737 23/11/08,18:19:30,17,09,1, 12.0,1,1, 0.074, 10486.496, 375.347, 52792.664 23/11/08,18:19:30,18,09,1, 12.0,1,1, 0.074, 10486.470, 375.318, 52792.732 23/11/08,18:19:30,19,09,1, 12.0,1,1, 0.074, 10486.436, 375.324, 52792.721 23/11/08,18:19:31,00,09,1, 12.0,1,1, 0.075, 10486.430, 375.324, 52792.721 23/11/08,18:19:31,01,09,1, 12.0,1,1, 0.075, 10486.400, 375.278, 52792.470 23/11/08,18:19:31,02,09,1, 12.0,1,1, 0.075, 10486.343, 375.314, 52792.825 23/11/08,18:19:31,03,09,1, 12.0,1,1, 0.075, 10486.335, 375.309, 52793.062 23/11/08,18:19:31,04,09,1, 12.0,1,1, 0.075, 10486.345, 375.267, 52792.787 23/11/08,18:19:31,05,09,1, 12.0,1,1, 0.075, 10486.332, 375.248, 52792.764 23/11/08,18:19:31,06,09,1, 12.0,1,1, 0.075, 10486.319, 375.250, 52792.842 23/11/08,18:19:31,07,09,1, 12.0,1,1, 0.075, 10486.220, 375.253, 52792.750 23/11/08,18:19:31,08,09,1, 12.0,1,1, 0.075, 10486.195, 375.242, 52792.807 23/11/08,18:19:31,09,09,1, 12.0,1,1, 0.075, 10486.198, 375.240, 52792.834 23/11/08,18:19:31,10,09,1, 12.0,1,1, 0.075, 10486.165, 375.221, 52792.818 23/11/08,18:19:31,11,09,1, 12.0,1,1, 0.075, 10486.139, 375.257, 52792.882 23/11/08,18:19:31,12,09,1, 12.0,1,1, 0.075, 10486.110, 375.233, 52792.794 23/11/08,18:19:31,13,09,1, 12.0,1,1, 0.075, 10486.066, 375.234, 52792.795 23/11/08,18:19:31,14,09,1, 12.0,1,1, 0.075, 10486.056, 375.202, 52792.809 23/11/08,18:19:31,15,09,1, 12.0,1,1, 0.075, 10486.022, 375.217, 52792.797 23/11/08,18:19:31,16,09,1, 12.0,1,1, 0.075, 10486.024, 375.218, 52792.822 23/11/08,18:19:31,17,09,1, 12.0,1,1, 0.075, 10485.983, 375.186, 52792.817 23/11/08,18:19:31,18,09,1, 12.0,1,1, 0.075, 10485.942, 375.205, 52792.841 23/11/08,18:19:31,19,09,1, 12.0,1,1, 0.075, 10485.917, 375.188, 52792.826 23/11/08,18:19:32,00,09,1, 11.9,1,1, 0.076, 10485.913, 375.188, 52792.826 23/11/08,18:19:32,01,09,1, 11.9,1,1, 0.076, 10485.918, 375.168, 52792.817 23/11/08,18:19:32,02,09,1, 11.9,1,1, 0.076, 10485.859, 375.173, 52792.762 23/11/08,18:19:32,03,09,1, 11.9,1,1, 0.076, 10485.832, 375.145, 52792.814 23/11/08,18:19:32,04,09,1, 11.9,1,1, 0.076, 10485.798, 375.152, 52792.851 23/11/08,18:19:32,05,09,1, 11.9,1,1, 0.076, 10485.798, 375.152, 52792.836 23/11/08,18:19:32,06,09,1, 11.9,1,1, 0.076, 10485.749, 375.136, 52792.865 23/11/08,18:19:32,07,09,1, 11.9,1,1, 0.076, 10485.720, 375.129, 52792.893 23/11/08,18:19:32,08,09,1, 11.9,1,1, 0.076, 10485.700, 375.123, 52792.888 23/11/08,18:19:32,09,09,1, 11.9,1,1, 0.076, 10485.670, 375.124, 52792.865 23/11/08,18:19:32,10,09,1, 11.9,1,1, 0.076, 10485.640, 375.113, 52792.876 23/11/08,18:19:32,11,09,1, 11.9,1,1, 0.076, 10485.600, 375.093, 52792.910 23/11/08,18:19:32,12,09,1, 11.9,1,1, 0.076, 10485.576, 375.112, 52792.904 23/11/08,18:19:32,13,09,1, 11.9,1,1, 0.076, 10485.548, 375.100, 52792.891 23/11/08,18:19:32,14,09,1, 11.9,1,1, 0.076, 10485.513, 375.103, 52792.892 23/11/08,18:19:32,15,09,1, 11.9,1,1, 0.076, 10485.506, 375.086, 52792.879 23/11/08,18:19:32,16,09,1, 11.9,1,1, 0.076, 10485.470, 375.082, 52792.903 23/11/08,18:19:32,17,09,1, 11.9,1,1, 0.076, 10485.445, 375.080, 52792.916 23/11/08,18:19:32,18,09,1, 11.9,1,1, 0.076, 10485.458, 375.065, 52792.919 23/11/08,18:19:32,19,09,1, 11.9,1,1, 0.076, 10485.386, 375.071, 52792.926 23/11/08,18:19:33,00,09,1, 11.9,1,1, 0.076, 10485.379, 375.071, 52792.926 23/11/08,18:19:33,01,09,1, 11.9,1,1, 0.076, 10485.351, 375.035, 52792.982 23/11/08,18:19:33,02,09,1, 11.9,1,1, 0.076, 10485.297, 375.048, 52792.961 23/11/08,18:19:33,03,09,1, 11.9,1,1, 0.076, 10485.306, 375.026, 52792.912 23/11/08,18:19:33,04,09,1, 11.9,1,1, 0.076, 10485.268, 375.008, 52792.967 23/11/08,18:19:33,05,09,1, 11.9,1,1, 0.076, 10485.246, 374.983, 52792.957 23/11/08,18:19:33,06,09,1, 11.9,1,1, 0.076, 10485.206, 374.998, 52793.008 23/11/08,18:19:33,07,09,1, 11.9,1,1, 0.076, 10485.198, 375.024, 52792.974 23/11/08,18:19:33,08,09,1, 11.9,1,1, 0.076, 10485.164, 374.971, 52792.979 23/11/08,18:19:33,09,09,1, 11.9,1,1, 0.076, 10485.135, 374.982, 52792.963 23/11/08,18:19:33,10,09,1, 11.9,1,1, 0.076, 10485.120, 374.983, 52792.979 23/11/08,18:19:33,11,09,1, 11.9,1,1, 0.076, 10485.068, 374.981, 52792.985 23/11/08,18:19:33,12,09,1, 11.9,1,1, 0.076, 10485.042, 374.947, 52792.813 23/11/08,18:19:33,13,09,1, 11.9,1,1, 0.076, 10485.010, 374.975, 52792.976 23/11/08,18:19:33,14,09,1, 11.9,1,1, 0.076, 10485.000, 374.953, 52793.021 23/11/08,18:19:33,15,09,1, 11.9,1,1, 0.076, 10484.969, 374.956, 52792.974 23/11/08,18:19:33,16,09,1, 11.9,1,1, 0.076, 10484.953, 374.970, 52792.967 23/11/08,18:19:33,17,09,1, 11.9,1,1, 0.076, 10484.912, 374.924, 52793.012 23/11/08,18:19:33,18,09,1, 11.9,1,1, 0.076, 10484.900, 374.926, 52792.992 23/11/08,18:19:33,19,09,1, 11.9,1,1, 0.076, 10484.872, 374.935, 52793.014 23/11/08,18:19:34,00,09,1, 11.9,1,1, 0.075, 10484.869, 374.935, 52793.014 23/11/08,18:19:34,01,09,1, 11.9,1,1, 0.075, 10484.798, 374.898, 52793.001 23/11/08,18:19:34,02,09,1, 11.9,1,1, 0.075, 10484.783, 374.894, 52793.005 23/11/08,18:19:34,03,09,1, 11.9,1,1, 0.075, 10484.786, 374.894, 52793.058 23/11/08,18:19:34,04,09,1, 11.9,1,1, 0.075, 10484.743, 374.902, 52793.011 23/11/08,18:19:34,05,09,1, 11.9,1,1, 0.075, 10484.707, 374.885, 52793.055 23/11/08,18:19:34,06,09,1, 11.9,1,1, 0.075, 10484.695, 374.891, 52793.052 23/11/08,18:19:34,07,09,1, 11.9,1,1, 0.075, 10484.657, 374.868, 52793.069 23/11/08,18:19:34,08,09,1, 11.9,1,1, 0.075, 10484.635, 374.874, 52793.063 23/11/08,18:19:34,09,09,1, 11.9,1,1, 0.075, 10484.590, 374.866, 52793.072 23/11/08,18:19:34,10,09,1, 11.9,1,1, 0.075, 10484.577, 374.857, 52793.058 23/11/08,18:19:34,11,09,1, 11.9,1,1, 0.075, 10484.534, 374.857, 52793.095 23/11/08,18:19:34,12,09,1, 11.9,1,1, 0.075, 10484.529, 374.850, 52793.096 23/11/08,18:19:34,13,09,1, 11.9,1,1, 0.075, 10484.471, 374.841, 52793.091 23/11/08,18:19:34,14,09,1, 11.9,1,1, 0.075, 10484.460, 374.819, 52793.068 23/11/08,18:19:34,15,09,1, 11.9,1,1, 0.075, 10484.441, 374.824, 52793.101 23/11/08,18:19:34,16,09,1, 11.9,1,1, 0.075, 10484.390, 374.815, 52793.104 23/11/08,18:19:34,17,09,1, 11.9,1,1, 0.075, 10484.393, 374.819, 52793.094 23/11/08,18:19:34,18,09,1, 11.9,1,1, 0.075, 10484.357, 374.783, 52793.106 23/11/08,18:19:34,19,09,1, 11.9,1,1, 0.075, 10484.317, 374.814, 52793.114 23/11/08,18:19:35,00,09,1, 11.8,1,1, 0.075, 10484.310, 374.814, 52793.114 23/11/08,18:19:35,01,09,1, 11.8,1,1, 0.075, 10484.275, 374.794, 52793.131 23/11/08,18:19:35,02,09,1, 11.8,1,1, 0.075, 10484.250, 374.788, 52793.122 23/11/08,18:19:35,03,09,1, 11.8,1,1, 0.075, 10484.209, 374.761, 52793.171 23/11/08,18:19:35,04,09,1, 11.8,1,1, 0.075, 10484.175, 374.760, 52793.131 23/11/08,18:19:35,05,09,1, 11.8,1,1, 0.075, 10484.155, 374.745, 52793.120 23/11/08,18:19:35,06,09,1, 11.8,1,1, 0.075, 10484.130, 374.742, 52793.124 23/11/08,18:19:35,07,09,1, 11.8,1,1, 0.075, 10484.108, 374.745, 52793.167 23/11/08,18:19:35,08,09,1, 11.8,1,1, 0.075, 10484.051, 374.722, 52793.170 23/11/08,18:19:35,09,09,1, 11.8,1,1, 0.075, 10484.036, 374.707, 52793.176 23/11/08,18:19:35,10,09,1, 11.8,1,1, 0.075, 10484.034, 374.711, 52793.163 23/11/08,18:19:35,11,09,1, 11.8,1,1, 0.075, 10483.987, 374.714, 52793.186 23/11/08,18:19:35,12,09,1, 11.8,1,1, 0.075, 10483.971, 374.719, 52793.175 23/11/08,18:19:35,13,09,1, 11.8,1,1, 0.075, 10483.934, 374.672, 52793.226 23/11/08,18:19:35,14,09,1, 11.8,1,1, 0.075, 10483.917, 374.712, 52793.204 23/11/08,18:19:35,15,09,1, 11.8,1,1, 0.075, 10483.888, 374.678, 52793.236 23/11/08,18:19:35,16,09,1, 11.8,1,1, 0.075, 10483.849, 374.663, 52793.193 23/11/08,18:19:35,17,09,1, 11.8,1,1, 0.075, 10483.829, 374.637, 52793.224 23/11/08,18:19:35,18,09,1, 11.8,1,1, 0.075, 10483.801, 374.672, 52793.245 23/11/08,18:19:35,19,09,1, 11.8,1,1, 0.075, 10483.762, 374.650, 52793.230 23/11/08,18:19:36,00,09,1, 12.0,1,1, 0.078, 10483.760, 374.650, 52793.230 23/11/08,18:19:36,01,09,1, 12.0,1,1, 0.078, 10483.721, 374.632, 52793.223 23/11/08,18:19:36,02,09,1, 12.0,1,1, 0.078, 10483.677, 374.627, 52793.231 23/11/08,18:19:36,03,09,1, 12.0,1,1, 0.078, 10483.657, 374.625, 52793.231 23/11/08,18:19:36,04,09,1, 12.0,1,1, 0.078, 10483.653, 374.629, 52793.207 23/11/08,18:19:36,05,09,1, 12.0,1,1, 0.078, 10483.575, 374.628, 52793.289 23/11/08,18:19:36,06,09,1, 12.0,1,1, 0.078, 10483.572, 374.624, 52793.280 23/11/08,18:19:36,07,09,1, 12.0,1,1, 0.078, 10483.541, 374.603, 52793.285 23/11/08,18:19:36,08,09,1, 12.0,1,1, 0.078, 10483.531, 374.582, 52793.272 23/11/08,18:19:36,09,09,1, 12.0,1,1, 0.078, 10483.488, 374.584, 52793.277 23/11/08,18:19:36,10,09,1, 12.0,1,1, 0.078, 10483.463, 374.574, 52793.263 23/11/08,18:19:36,11,09,1, 12.0,1,1, 0.078, 10483.443, 374.559, 52793.316 23/11/08,18:19:36,12,09,1, 12.0,1,1, 0.078, 10483.406, 374.559, 52793.301 23/11/08,18:19:36,13,09,1, 12.0,1,1, 0.078, 10483.371, 374.562, 52793.317 23/11/08,18:19:36,14,09,1, 12.0,1,1, 0.078, 10483.331, 374.553, 52793.399 23/11/08,18:19:36,15,09,1, 12.0,1,1, 0.078, 10483.345, 374.506, 52793.281 23/11/08,18:19:36,16,09,1, 12.0,1,1, 0.078, 10483.302, 374.518, 52793.323 23/11/08,18:19:36,17,09,1, 12.0,1,1, 0.078, 10483.256, 374.531, 52793.323 23/11/08,18:19:36,18,09,1, 12.0,1,1, 0.078, 10483.243, 374.509, 52793.322 23/11/08,18:19:36,19,09,1, 12.0,1,1, 0.078, 10483.202, 374.508, 52793.314 23/11/08,18:19:37,00,09,1, 11.9,1,1, 0.075, 10483.201, 374.508, 52793.314 23/11/08,18:19:37,01,09,1, 11.9,1,1, 0.075, 10483.140, 374.510, 52793.351 23/11/08,18:19:37,02,09,1, 11.9,1,1, 0.075, 10483.141, 374.451, 52793.155 23/11/08,18:19:37,03,09,1, 11.9,1,1, 0.075, 10483.076, 374.473, 52793.282 23/11/08,18:19:37,04,09,1, 11.9,1,1, 0.075, 10483.060, 374.448, 52793.371 23/11/08,18:19:37,05,09,1, 11.9,1,1, 0.075, 10483.028, 374.441, 52793.306 23/11/08,18:19:37,06,09,1, 11.9,1,1, 0.075, 10482.998, 374.466, 52793.344 23/11/08,18:19:37,07,09,1, 11.9,1,1, 0.075, 10482.983, 374.452, 52793.377 23/11/08,18:19:37,08,09,1, 11.9,1,1, 0.075, 10482.990, 374.428, 52793.351 23/11/08,18:19:37,09,09,1, 11.9,1,1, 0.075, 10482.925, 374.430, 52793.367 23/11/08,18:19:37,10,09,1, 11.9,1,1, 0.075, 10482.891, 374.431, 52793.385 23/11/08,18:19:37,11,09,1, 11.9,1,1, 0.075, 10482.877, 374.430, 52793.387 23/11/08,18:19:37,12,09,1, 11.9,1,1, 0.075, 10482.842, 374.411, 52793.354 23/11/08,18:19:37,13,09,1, 11.9,1,1, 0.075, 10482.824, 374.391, 52793.416 23/11/08,18:19:37,14,09,1, 11.9,1,1, 0.075, 10482.806, 374.390, 52793.430 23/11/08,18:19:37,15,09,1, 11.9,1,1, 0.075, 10482.781, 374.420, 52793.394 23/11/08,18:19:37,16,09,1, 11.9,1,1, 0.075, 10482.728, 374.387, 52793.377 23/11/08,18:19:37,17,09,1, 11.9,1,1, 0.075, 10482.716, 374.376, 52793.396 23/11/08,18:19:37,18,09,1, 11.9,1,1, 0.075, 10482.690, 374.371, 52793.383 23/11/08,18:19:37,19,09,1, 11.9,1,1, 0.075, 10482.669, 374.363, 52793.390 23/11/08,18:19:38,00,09,1, 11.9,1,1, 0.078, 10482.666, 374.363, 52793.390 23/11/08,18:19:38,01,09,1, 11.9,1,1, 0.078, 10482.589, 374.335, 52793.387 23/11/08,18:19:38,02,09,1, 11.9,1,1, 0.078, 10482.562, 374.310, 52793.416 23/11/08,18:19:38,03,09,1, 11.9,1,1, 0.078, 10482.521, 374.311, 52793.425 23/11/08,18:19:38,04,09,1, 11.9,1,1, 0.078, 10482.518, 374.309, 52793.402 23/11/08,18:19:38,05,09,1, 11.9,1,1, 0.078, 10482.489, 374.310, 52793.407 23/11/08,18:19:38,06,09,1, 11.9,1,1, 0.078, 10482.444, 374.276, 52793.408 23/11/08,18:19:38,07,09,1, 11.9,1,1, 0.078, 10482.402, 374.298, 52793.442 23/11/08,18:19:38,08,09,1, 11.9,1,1, 0.078, 10482.389, 374.278, 52793.397 23/11/08,18:19:38,09,09,1, 11.9,1,1, 0.078, 10482.365, 374.284, 52793.446 23/11/08,18:19:38,10,09,1, 11.9,1,1, 0.078, 10482.336, 374.270, 52793.432 23/11/08,18:19:38,11,09,1, 11.9,1,1, 0.078, 10482.304, 374.263, 52793.438 23/11/08,18:19:38,12,09,1, 11.9,1,1, 0.078, 10482.312, 374.258, 52793.441 23/11/08,18:19:38,13,09,1, 11.9,1,1, 0.078, 10482.265, 374.255, 52793.424 23/11/08,18:19:38,14,09,1, 11.9,1,1, 0.078, 10482.228, 374.261, 52793.443 23/11/08,18:19:38,15,09,1, 11.9,1,1, 0.078, 10482.197, 374.236, 52793.436 23/11/08,18:19:38,16,09,1, 11.9,1,1, 0.078, 10482.172, 374.236, 52793.470 23/11/08,18:19:38,17,09,1, 11.9,1,1, 0.078, 10482.148, 374.236, 52793.447 23/11/08,18:19:38,18,09,1, 11.9,1,1, 0.078, 10482.133, 374.207, 52793.454 23/11/08,18:19:38,19,09,1, 11.9,1,1, 0.078, 10482.094, 374.219, 52793.487 23/11/08,18:19:39,00,09,1, 11.9,1,1, 0.074, 10482.091, 374.219, 52793.487 23/11/08,18:19:39,01,09,1, 11.9,1,1, 0.074, 10482.059, 374.180, 52793.292 23/11/08,18:19:39,02,09,1, 11.9,1,1, 0.074, 10482.045, 374.196, 52793.455 23/11/08,18:19:39,03,09,1, 11.9,1,1, 0.074, 10481.989, 374.170, 52793.500 23/11/08,18:19:39,04,09,1, 11.9,1,1, 0.074, 10481.960, 374.174, 52793.493 23/11/08,18:19:39,05,09,1, 11.9,1,1, 0.074, 10481.963, 374.167, 52793.532 23/11/08,18:19:39,06,09,1, 11.9,1,1, 0.074, 10481.916, 374.174, 52793.532 23/11/08,18:19:39,07,09,1, 11.9,1,1, 0.074, 10481.888, 374.158, 52793.538 23/11/08,18:19:39,08,09,1, 11.9,1,1, 0.074, 10481.865, 374.148, 52793.568 23/11/08,18:19:39,09,09,1, 11.9,1,1, 0.074, 10481.841, 374.142, 52793.545 23/11/08,18:19:39,10,09,1, 11.9,1,1, 0.074, 10481.823, 374.103, 52793.551 23/11/08,18:19:39,11,09,1, 11.9,1,1, 0.074, 10481.793, 374.122, 52793.563 23/11/08,18:19:39,12,09,1, 11.9,1,1, 0.074, 10481.746, 374.101, 52793.535 23/11/08,18:19:39,13,09,1, 11.9,1,1, 0.074, 10481.723, 374.098, 52793.599 23/11/08,18:19:39,14,09,1, 11.9,1,1, 0.074, 10481.670, 374.087, 52793.610 23/11/08,18:19:39,15,09,1, 11.9,1,1, 0.074, 10481.657, 374.064, 52793.564 23/11/08,18:19:39,16,09,1, 11.9,1,1, 0.074, 10481.651, 374.070, 52793.565 23/11/08,18:19:39,17,09,1, 11.9,1,1, 0.074, 10481.623, 374.059, 52793.606 23/11/08,18:19:39,18,09,1, 11.9,1,1, 0.074, 10481.589, 374.041, 52793.536 23/11/08,18:19:39,19,09,1, 11.9,1,1, 0.074, 10481.560, 374.065, 52793.545 23/11/08,18:19:40,00,09,1, 11.9,1,1, 0.076, 10481.557, 374.065, 52793.545 23/11/08,18:19:40,01,09,1, 11.9,1,1, 0.076, 10481.510, 374.003, 52793.601 23/11/08,18:19:40,02,09,1, 11.9,1,1, 0.076, 10481.481, 374.035, 52793.572 23/11/08,18:19:40,03,09,1, 11.9,1,1, 0.076, 10481.462, 373.993, 52793.571 23/11/08,18:19:40,04,09,1, 11.9,1,1, 0.076, 10481.443, 373.996, 52793.594 23/11/08,18:19:40,05,09,1, 11.9,1,1, 0.076, 10481.397, 373.997, 52793.603 23/11/08,18:19:40,06,09,1, 11.9,1,1, 0.076, 10481.391, 373.984, 52793.624 23/11/08,18:19:40,07,09,1, 11.9,1,1, 0.076, 10481.339, 373.989, 52793.596 23/11/08,18:19:40,08,09,1, 11.9,1,1, 0.076, 10481.318, 373.979, 52793.597 23/11/08,18:19:40,09,09,1, 11.9,1,1, 0.076, 10481.279, 373.964, 52793.600 23/11/08,18:19:40,10,09,1, 11.9,1,1, 0.076, 10481.255, 373.959, 52793.607 23/11/08,18:19:40,11,09,1, 11.9,1,1, 0.076, 10481.237, 373.963, 52793.628 23/11/08,18:19:40,12,09,1, 11.9,1,1, 0.076, 10481.233, 373.952, 52793.638 23/11/08,18:19:40,13,09,1, 11.9,1,1, 0.076, 10481.191, 373.911, 52793.600 23/11/08,18:19:40,14,09,1, 11.9,1,1, 0.076, 10481.152, 373.915, 52793.663 23/11/08,18:19:40,15,09,1, 11.9,1,1, 0.076, 10481.139, 373.914, 52793.651 23/11/08,18:19:40,16,09,1, 11.9,1,1, 0.076, 10481.096, 373.921, 52793.629 23/11/08,18:19:40,17,09,1, 11.9,1,1, 0.076, 10481.064, 373.901, 52793.654 23/11/08,18:19:40,18,09,1, 11.9,1,1, 0.076, 10481.039, 373.894, 52793.665 23/11/08,18:19:40,19,09,1, 11.9,1,1, 0.076, 10481.046, 373.891, 52793.658 23/11/08,18:19:41,00,08,1, 11.9,1,1, 0.076, 10481.039, 373.891, 52793.658 23/11/08,18:19:41,01,08,1, 11.9,1,1, 0.076, 10480.977, 373.885, 52793.654 23/11/08,18:19:41,02,08,1, 11.9,1,1, 0.076, 10480.955, 373.863, 52793.688 23/11/08,18:19:41,03,08,1, 11.9,1,1, 0.076, 10480.901, 373.876, 52793.701 23/11/08,18:19:41,04,08,1, 11.9,1,1, 0.076, 10480.888, 373.876, 52793.663 23/11/08,18:19:41,05,08,1, 11.9,1,1, 0.076, 10480.892, 373.857, 52793.667 23/11/08,18:19:41,06,08,1, 11.9,1,1, 0.076, 10480.841, 373.856, 52793.661 23/11/08,18:19:41,07,08,1, 11.9,1,1, 0.076, 10480.817, 373.812, 52793.679 23/11/08,18:19:41,08,08,1, 11.9,1,1, 0.076, 10480.794, 373.828, 52793.724 23/11/08,18:19:41,09,08,1, 11.9,1,1, 0.076, 10480.785, 373.802, 52793.664 23/11/08,18:19:41,10,08,1, 11.9,1,1, 0.076, 10480.768, 373.813, 52793.710 23/11/08,18:19:41,11,08,1, 11.9,1,1, 0.076, 10480.715, 373.814, 52793.748 23/11/08,18:19:41,12,08,1, 11.9,1,1, 0.076, 10480.692, 373.778, 52793.719 23/11/08,18:19:41,13,08,1, 11.9,1,1, 0.076, 10480.650, 373.782, 52793.690 23/11/08,18:19:41,14,08,1, 11.9,1,1, 0.076, 10480.623, 373.774, 52793.673 23/11/08,18:19:41,15,08,1, 11.9,1,1, 0.076, 10480.609, 373.742, 52793.669 23/11/08,18:19:41,16,08,1, 11.9,1,1, 0.076, 10480.550, 373.753, 52793.654 23/11/08,18:19:41,17,08,1, 11.9,1,1, 0.076, 10480.566, 373.758, 52793.685 23/11/08,18:19:41,18,08,1, 11.9,1,1, 0.076, 10480.518, 373.724, 52793.746 23/11/08,18:19:41,19,08,1, 11.9,1,1, 0.076, 10480.486, 373.735, 52793.723 23/11/08,18:19:42,00,09,1, 11.9,1,1, 0.075, 10480.480, 373.735, 52793.723 23/11/08,18:19:42,01,09,1, 11.9,1,1, 0.075, 10480.461, 373.713, 52793.721 23/11/08,18:19:42,02,09,1, 11.9,1,1, 0.075, 10480.411, 373.699, 52793.755 23/11/08,18:19:42,03,09,1, 11.9,1,1, 0.075, 10480.409, 373.683, 52793.743 23/11/08,18:19:42,04,09,1, 11.9,1,1, 0.075, 10480.376, 373.692, 52793.789 23/11/08,18:19:42,05,09,1, 11.9,1,1, 0.075, 10480.334, 373.679, 52793.771 23/11/08,18:19:42,06,09,1, 11.9,1,1, 0.075, 10480.322, 373.669, 52793.729 23/11/08,18:19:42,07,09,1, 11.9,1,1, 0.075, 10480.274, 373.674, 52793.774 23/11/08,18:19:42,08,09,1, 11.9,1,1, 0.075, 10480.259, 373.667, 52793.759 23/11/08,18:19:42,09,09,1, 11.9,1,1, 0.075, 10480.250, 373.669, 52793.766 23/11/08,18:19:42,10,09,1, 11.9,1,1, 0.075, 10480.231, 373.653, 52793.769 23/11/08,18:19:42,11,09,1, 11.9,1,1, 0.075, 10480.175, 373.640, 52793.794 23/11/08,18:19:42,12,09,1, 11.9,1,1, 0.075, 10480.159, 373.623, 52793.768 23/11/08,18:19:42,13,09,1, 11.9,1,1, 0.075, 10480.157, 373.605, 52793.792 23/11/08,18:19:42,14,09,1, 11.9,1,1, 0.075, 10480.095, 373.607, 52793.787 23/11/08,18:19:42,15,09,1, 11.9,1,1, 0.075, 10480.086, 373.596, 52793.813 23/11/08,18:19:42,16,09,1, 11.9,1,1, 0.075, 10480.052, 373.597, 52793.810 23/11/08,18:19:42,17,09,1, 11.9,1,1, 0.075, 10480.053, 373.585, 52793.803 23/11/08,18:19:42,18,09,1, 11.9,1,1, 0.075, 10480.021, 373.576, 52793.814 23/11/08,18:19:42,19,09,1, 11.9,1,1, 0.075, 10479.995, 373.570, 52793.801 23/11/08,18:19:43,00,09,1, 11.8,1,1, 0.074, 10479.988, 373.570, 52793.801 23/11/08,18:19:43,01,09,1, 11.8,1,1, 0.074, 10479.943, 373.544, 52793.802 23/11/08,18:19:43,02,09,1, 11.8,1,1, 0.074, 10479.920, 373.554, 52793.829 23/11/08,18:19:43,03,09,1, 11.8,1,1, 0.074, 10479.893, 373.577, 52793.833 23/11/08,18:19:43,04,09,1, 11.8,1,1, 0.074, 10479.855, 373.540, 52793.918 23/11/08,18:19:43,05,09,1, 11.8,1,1, 0.074, 10479.864, 373.531, 52793.861 23/11/08,18:19:43,06,09,1, 11.8,1,1, 0.074, 10479.805, 373.507, 52793.844 23/11/08,18:19:43,07,09,1, 11.8,1,1, 0.074, 10479.804, 373.502, 52793.843 23/11/08,18:19:43,08,09,1, 11.8,1,1, 0.074, 10479.800, 373.502, 52793.856 23/11/08,18:19:43,09,09,1, 11.8,1,1, 0.074, 10479.769, 373.510, 52793.772 23/11/08,18:19:43,10,09,1, 11.8,1,1, 0.074, 10479.707, 373.478, 52793.847 23/11/08,18:19:43,11,09,1, 11.8,1,1, 0.074, 10479.693, 373.462, 52793.901 23/11/08,18:19:43,12,09,1, 11.8,1,1, 0.074, 10479.674, 373.460, 52793.854 23/11/08,18:19:43,13,09,1, 11.8,1,1, 0.074, 10479.659, 373.460, 52793.850 23/11/08,18:19:43,14,09,1, 11.8,1,1, 0.074, 10479.601, 373.444, 52793.847 23/11/08,18:19:43,15,09,1, 11.8,1,1, 0.074, 10479.587, 373.438, 52793.870 23/11/08,18:19:43,16,09,1, 11.8,1,1, 0.074, 10479.580, 373.425, 52793.860 23/11/08,18:19:43,17,09,1, 11.8,1,1, 0.074, 10479.550, 373.414, 52793.878 23/11/08,18:19:43,18,09,1, 11.8,1,1, 0.074, 10479.524, 373.432, 52793.883 23/11/08,18:19:43,19,09,1, 11.8,1,1, 0.074, 10479.502, 373.406, 52793.908 23/11/08,18:19:44,00,09,1, 11.9,1,1, 0.075, 10479.496, 373.406, 52793.908 23/11/08,18:19:44,01,09,1, 11.9,1,1, 0.075, 10479.463, 373.386, 52793.867 23/11/08,18:19:44,02,09,1, 11.9,1,1, 0.075, 10479.431, 373.359, 52793.868 23/11/08,18:19:44,03,09,1, 11.9,1,1, 0.075, 10479.408, 373.390, 52793.907 23/11/08,18:19:44,04,09,1, 11.9,1,1, 0.075, 10479.388, 373.365, 52793.904 23/11/08,18:19:44,05,09,1, 11.9,1,1, 0.075, 10479.353, 373.362, 52793.905 23/11/08,18:19:44,06,09,1, 11.9,1,1, 0.075, 10479.330, 373.340, 52793.923 23/11/08,18:19:44,07,09,1, 11.9,1,1, 0.075, 10479.307, 373.334, 52793.894 23/11/08,18:19:44,08,09,1, 11.9,1,1, 0.075, 10479.292, 373.330, 52793.889 23/11/08,18:19:44,09,09,1, 11.9,1,1, 0.075, 10479.273, 373.327, 52793.949 23/11/08,18:19:44,10,09,1, 11.9,1,1, 0.075, 10479.237, 373.324, 52793.918 23/11/08,18:19:44,11,09,1, 11.9,1,1, 0.075, 10479.214, 373.317, 52793.937 23/11/08,18:19:44,12,09,1, 11.9,1,1, 0.075, 10479.220, 373.327, 52794.095 23/11/08,18:19:44,13,09,1, 11.9,1,1, 0.075, 10479.178, 373.305, 52793.853 23/11/08,18:19:44,14,09,1, 11.9,1,1, 0.075, 10479.157, 373.305, 52793.935 23/11/08,18:19:44,15,09,1, 11.9,1,1, 0.075, 10479.112, 373.294, 52793.924 23/11/08,18:19:44,16,09,1, 11.9,1,1, 0.075, 10479.094, 373.258, 52793.902 23/11/08,18:19:44,17,09,1, 11.9,1,1, 0.075, 10479.081, 373.273, 52793.896 23/11/08,18:19:44,18,09,1, 11.9,1,1, 0.075, 10479.071, 373.256, 52793.921 23/11/08,18:19:44,19,09,1, 11.9,1,1, 0.075, 10479.040, 373.273, 52793.928 23/11/08,18:19:45,00,09,1, 11.9,1,1, 0.075, 10479.037, 373.273, 52793.928 23/11/08,18:19:45,01,09,1, 11.9,1,1, 0.075, 10479.012, 373.243, 52794.142 23/11/08,18:19:45,02,09,1, 11.9,1,1, 0.075, 10478.983, 373.213, 52793.853 23/11/08,18:19:45,03,09,1, 11.9,1,1, 0.075, 10478.931, 373.236, 52793.927 23/11/08,18:19:45,04,09,1, 11.9,1,1, 0.075, 10478.921, 373.205, 52793.937 23/11/08,18:19:45,05,09,1, 11.9,1,1, 0.075, 10478.889, 373.171, 52793.931 23/11/08,18:19:45,06,09,1, 11.9,1,1, 0.075, 10478.882, 373.177, 52793.960 23/11/08,18:19:45,07,09,1, 11.9,1,1, 0.075, 10478.863, 373.187, 52793.963 23/11/08,18:19:45,08,09,1, 11.9,1,1, 0.075, 10478.850, 373.178, 52793.965 23/11/08,18:19:45,09,09,1, 11.9,1,1, 0.075, 10478.787, 373.167, 52793.985 23/11/08,18:19:45,10,09,1, 11.9,1,1, 0.075, 10478.791, 373.158, 52793.982 23/11/08,18:19:45,11,09,1, 11.9,1,1, 0.075, 10478.773, 373.138, 52793.993 23/11/08,18:19:45,12,09,1, 11.9,1,1, 0.075, 10478.735, 373.139, 52793.973 23/11/08,18:19:45,13,09,1, 11.9,1,1, 0.075, 10478.705, 373.134, 52793.998 23/11/08,18:19:45,14,09,1, 11.9,1,1, 0.075, 10478.721, 373.138, 52794.027 23/11/08,18:19:45,15,09,1, 11.9,1,1, 0.075, 10478.691, 373.104, 52793.986 23/11/08,18:19:45,16,09,1, 11.9,1,1, 0.075, 10478.653, 373.121, 52793.991 23/11/08,18:19:45,17,09,1, 11.9,1,1, 0.075, 10478.646, 373.102, 52794.009 23/11/08,18:19:45,18,09,1, 11.9,1,1, 0.075, 10478.616, 373.105, 52793.992 23/11/08,18:19:45,19,09,1, 11.9,1,1, 0.075, 10478.607, 373.078, 52794.018 23/11/08,18:19:46,00,09,1, 11.8,1,1, 0.075, 10478.603, 373.078, 52794.018 23/11/08,18:19:46,01,09,1, 11.8,1,1, 0.075, 10478.548, 373.063, 52794.025 23/11/08,18:19:46,02,09,1, 11.8,1,1, 0.075, 10478.520, 373.080, 52794.033 23/11/08,18:19:46,03,09,1, 11.8,1,1, 0.075, 10478.498, 373.039, 52794.044 23/11/08,18:19:46,04,09,1, 11.8,1,1, 0.075, 10478.472, 373.052, 52794.022 23/11/08,18:19:46,05,09,1, 11.8,1,1, 0.075, 10478.453, 373.035, 52794.071 23/11/08,18:19:46,06,09,1, 11.8,1,1, 0.075, 10478.433, 373.026, 52794.041 23/11/08,18:19:46,07,09,1, 11.8,1,1, 0.075, 10478.416, 372.996, 52794.055 23/11/08,18:19:46,08,09,1, 11.8,1,1, 0.075, 10478.404, 372.999, 52794.039 23/11/08,18:19:46,09,09,1, 11.8,1,1, 0.075, 10478.358, 373.006, 52794.054 23/11/08,18:19:46,10,09,1, 11.8,1,1, 0.075, 10478.318, 373.001, 52793.999 23/11/08,18:19:46,11,09,1, 11.8,1,1, 0.075, 10478.361, 372.987, 52793.879 23/11/08,18:19:46,12,09,1, 11.8,1,1, 0.075, 10478.299, 372.983, 52794.107 23/11/08,18:19:46,13,09,1, 11.8,1,1, 0.075, 10478.279, 372.964, 52794.106 23/11/08,18:19:46,14,09,1, 11.8,1,1, 0.075, 10478.250, 372.970, 52794.092 23/11/08,18:19:46,15,09,1, 11.8,1,1, 0.075, 10478.240, 372.950, 52794.045 23/11/08,18:19:46,16,09,1, 11.8,1,1, 0.075, 10478.211, 372.955, 52794.073 23/11/08,18:19:46,17,09,1, 11.8,1,1, 0.075, 10478.213, 372.949, 52794.038 23/11/08,18:19:46,18,09,1, 11.8,1,1, 0.075, 10478.193, 372.927, 52794.051 23/11/08,18:19:46,19,09,1, 11.8,1,1, 0.075, 10478.142, 372.912, 52794.073 23/11/08,18:19:47,00,09,1, 11.9,1,1, 0.074, 10478.135, 372.912, 52794.073 23/11/08,18:19:47,01,09,1, 11.9,1,1, 0.074, 10478.138, 372.896, 52794.062 23/11/08,18:19:47,02,09,1, 11.9,1,1, 0.074, 10478.080, 372.871, 52794.083 23/11/08,18:19:47,03,09,1, 11.9,1,1, 0.074, 10478.090, 372.883, 52794.095 23/11/08,18:19:47,04,09,1, 11.9,1,1, 0.074, 10478.067, 372.885, 52794.086 23/11/08,18:19:47,05,09,1, 11.9,1,1, 0.074, 10478.032, 372.873, 52794.085 23/11/08,18:19:47,06,09,1, 11.9,1,1, 0.074, 10478.013, 372.856, 52794.067 23/11/08,18:19:47,07,09,1, 11.9,1,1, 0.074, 10477.985, 372.839, 52794.106 23/11/08,18:19:47,08,09,1, 11.9,1,1, 0.074, 10477.984, 372.838, 52794.096 23/11/08,18:19:47,09,09,1, 11.9,1,1, 0.074, 10477.962, 372.824, 52794.127 23/11/08,18:19:47,10,09,1, 11.9,1,1, 0.074, 10477.945, 372.828, 52794.136 23/11/08,18:19:47,11,09,1, 11.9,1,1, 0.074, 10477.930, 372.819, 52794.144 23/11/08,18:19:47,12,09,1, 11.9,1,1, 0.074, 10477.918, 372.800, 52794.116 23/11/08,18:19:47,13,09,1, 11.9,1,1, 0.074, 10477.878, 372.822, 52794.097 23/11/08,18:19:47,14,09,1, 11.9,1,1, 0.074, 10477.881, 372.798, 52794.104 23/11/08,18:19:47,15,09,1, 11.9,1,1, 0.074, 10477.852, 372.798, 52794.130 23/11/08,18:19:47,16,09,1, 11.9,1,1, 0.074, 10477.812, 372.787, 52794.103 23/11/08,18:19:47,17,09,1, 11.9,1,1, 0.074, 10477.806, 372.777, 52794.147 23/11/08,18:19:47,18,09,1, 11.9,1,1, 0.074, 10477.801, 372.779, 52794.117 23/11/08,18:19:47,19,09,1, 11.9,1,1, 0.074, 10477.750, 372.729, 52794.115 23/11/08,18:19:48,00,09,1, 12.0,1,1, 0.076, 10477.743, 372.729, 52794.115 23/11/08,18:19:48,01,09,1, 12.0,1,1, 0.076, 10477.716, 372.747, 52794.134 23/11/08,18:19:48,02,09,1, 12.0,1,1, 0.076, 10477.706, 372.713, 52794.125 23/11/08,18:19:48,03,09,1, 12.0,1,1, 0.076, 10477.677, 372.722, 52794.143 23/11/08,18:19:48,04,09,1, 12.0,1,1, 0.076, 10477.620, 372.688, 52793.995 23/11/08,18:19:48,05,09,1, 12.0,1,1, 0.076, 10477.709, 372.694, 52794.131 23/11/08,18:19:48,06,09,1, 12.0,1,1, 0.076, 10477.639, 372.677, 52794.091 23/11/08,18:19:48,07,09,1, 12.0,1,1, 0.076, 10477.624, 372.668, 52794.095 23/11/08,18:19:48,08,09,1, 12.0,1,1, 0.076, 10477.620, 372.662, 52794.129 23/11/08,18:19:48,09,09,1, 12.0,1,1, 0.076, 10477.586, 372.674, 52794.114 23/11/08,18:19:48,10,09,1, 12.0,1,1, 0.076, 10477.576, 372.655, 52794.139 23/11/08,18:19:48,11,09,1, 12.0,1,1, 0.076, 10477.522, 372.645, 52794.119 23/11/08,18:19:48,12,09,1, 12.0,1,1, 0.076, 10477.513, 372.641, 52794.161 23/11/08,18:19:48,13,09,1, 12.0,1,1, 0.076, 10477.508, 372.629, 52794.149 23/11/08,18:19:48,14,09,1, 12.0,1,1, 0.076, 10477.477, 372.612, 52794.158 23/11/08,18:19:48,15,09,1, 12.0,1,1, 0.076, 10477.460, 372.615, 52794.172 23/11/08,18:19:48,16,09,1, 12.0,1,1, 0.076, 10477.453, 372.608, 52794.142 23/11/08,18:19:48,17,09,1, 12.0,1,1, 0.076, 10477.417, 372.615, 52794.174 23/11/08,18:19:48,18,09,1, 12.0,1,1, 0.076, 10477.391, 372.599, 52794.156 23/11/08,18:19:48,19,09,1, 12.0,1,1, 0.076, 10477.389, 372.598, 52794.169 23/11/08,18:19:49,00,09,1, 11.9,1,1, 0.076, 10477.384, 372.598, 52794.169 23/11/08,18:19:49,01,09,1, 11.9,1,1, 0.076, 10477.325, 372.550, 52794.178 23/11/08,18:19:49,02,09,1, 11.9,1,1, 0.076, 10477.313, 372.542, 52794.154 23/11/08,18:19:49,03,09,1, 11.9,1,1, 0.076, 10477.297, 372.529, 52794.187 23/11/08,18:19:49,04,09,1, 11.9,1,1, 0.076, 10477.306, 372.527, 52794.205 23/11/08,18:19:49,05,09,1, 11.9,1,1, 0.076, 10477.255, 372.527, 52794.176 23/11/08,18:19:49,06,09,1, 11.9,1,1, 0.076, 10477.263, 372.535, 52794.187 23/11/08,18:19:49,07,09,1, 11.9,1,1, 0.076, 10477.235, 372.514, 52794.194 23/11/08,18:19:49,08,09,1, 11.9,1,1, 0.076, 10477.224, 372.514, 52794.193 23/11/08,18:19:49,09,09,1, 11.9,1,1, 0.076, 10477.187, 372.501, 52794.179 23/11/08,18:19:49,10,09,1, 11.9,1,1, 0.076, 10477.183, 372.500, 52794.216 23/11/08,18:19:49,11,09,1, 11.9,1,1, 0.076, 10477.175, 372.476, 52794.180 23/11/08,18:19:49,12,09,1, 11.9,1,1, 0.076, 10477.156, 372.454, 52794.144 23/11/08,18:19:49,13,09,1, 11.9,1,1, 0.076, 10477.121, 372.468, 52794.182 23/11/08,18:19:49,14,09,1, 11.9,1,1, 0.076, 10477.118, 372.463, 52794.172 23/11/08,18:19:49,15,09,1, 11.9,1,1, 0.076, 10477.086, 372.443, 52794.200 23/11/08,18:19:49,16,09,1, 11.9,1,1, 0.076, 10477.090, 372.464, 52794.179 23/11/08,18:19:49,17,09,1, 11.9,1,1, 0.076, 10477.057, 372.449, 52794.228 23/11/08,18:19:49,18,09,1, 11.9,1,1, 0.076, 10477.031, 372.431, 52794.245 23/11/08,18:19:49,19,09,1, 11.9,1,1, 0.076, 10477.047, 372.432, 52794.208 23/11/08,18:19:50,00,09,1, 11.9,1,1, 0.074, 10477.042, 372.432, 52794.208 23/11/08,18:19:50,01,09,1, 11.9,1,1, 0.074, 10476.976, 372.408, 52794.226 23/11/08,18:19:50,02,09,1, 11.9,1,1, 0.074, 10476.990, 372.378, 52794.245 23/11/08,18:19:50,03,09,1, 11.9,1,1, 0.074, 10476.950, 372.398, 52794.219 23/11/08,18:19:50,04,09,1, 11.9,1,1, 0.074, 10476.921, 372.404, 52794.227 23/11/08,18:19:50,05,09,1, 11.9,1,1, 0.074, 10476.923, 372.382, 52794.260 23/11/08,18:19:50,06,09,1, 11.9,1,1, 0.074, 10476.915, 372.366, 52794.238 23/11/08,18:19:50,07,09,1, 11.9,1,1, 0.074, 10476.891, 372.360, 52794.232 23/11/08,18:19:50,08,09,1, 11.9,1,1, 0.074, 10476.874, 372.330, 52794.251 23/11/08,18:19:50,09,09,1, 11.9,1,1, 0.074, 10476.884, 372.362, 52794.237 23/11/08,18:19:50,10,09,1, 11.9,1,1, 0.074, 10476.833, 372.348, 52794.232 23/11/08,18:19:50,11,09,1, 11.9,1,1, 0.074, 10476.846, 372.333, 52794.243 23/11/08,18:19:50,12,09,1, 11.9,1,1, 0.074, 10476.816, 372.331, 52794.238 23/11/08,18:19:50,13,09,1, 11.9,1,1, 0.074, 10476.811, 372.326, 52794.228 23/11/08,18:19:50,14,09,1, 11.9,1,1, 0.074, 10476.771, 372.273, 52794.262 23/11/08,18:19:50,15,09,1, 11.9,1,1, 0.074, 10476.746, 372.290, 52794.249 23/11/08,18:19:50,16,09,1, 11.9,1,1, 0.074, 10476.778, 372.300, 52794.252 23/11/08,18:19:50,17,09,1, 11.9,1,1, 0.074, 10476.741, 372.279, 52794.219 23/11/08,18:19:50,18,09,1, 11.9,1,1, 0.074, 10476.728, 372.289, 52794.243 23/11/08,18:19:50,19,09,1, 11.9,1,1, 0.074, 10476.720, 372.276, 52794.247 23/11/08,18:19:51,00,09,1, 11.9,1,1, 0.073, 10476.717, 372.276, 52794.247 23/11/08,18:19:51,01,09,1, 11.9,1,1, 0.073, 10476.691, 372.253, 52794.252 23/11/08,18:19:51,02,09,1, 11.9,1,1, 0.073, 10476.659, 372.235, 52794.263 23/11/08,18:19:51,03,09,1, 11.9,1,1, 0.073, 10476.663, 372.241, 52794.253 23/11/08,18:19:51,04,09,1, 11.9,1,1, 0.073, 10476.658, 372.227, 52794.252 23/11/08,18:19:51,05,09,1, 11.9,1,1, 0.073, 10476.634, 372.224, 52794.246 23/11/08,18:19:51,06,09,1, 11.9,1,1, 0.073, 10476.641, 372.208, 52794.287 23/11/08,18:19:51,07,09,1, 11.9,1,1, 0.073, 10476.578, 372.206, 52794.277 23/11/08,18:19:51,08,09,1, 11.9,1,1, 0.073, 10476.576, 372.195, 52794.251 23/11/08,18:19:51,09,09,1, 11.9,1,1, 0.073, 10476.593, 372.199, 52794.285 23/11/08,18:19:51,10,09,1, 11.9,1,1, 0.073, 10476.571, 372.155, 52794.277 23/11/08,18:19:51,11,09,1, 11.9,1,1, 0.073, 10476.608, 372.154, 52794.023 23/11/08,18:19:51,12,09,1, 11.9,1,1, 0.073, 10476.545, 372.152, 52794.191 23/11/08,18:19:51,13,09,1, 11.9,1,1, 0.073, 10476.537, 372.140, 52794.248 23/11/08,18:19:51,14,09,1, 11.9,1,1, 0.073, 10476.495, 372.155, 52794.220 23/11/08,18:19:51,15,09,1, 11.9,1,1, 0.073, 10476.499, 372.133, 52794.251 23/11/08,18:19:51,16,09,1, 11.9,1,1, 0.073, 10476.499, 372.122, 52794.262 23/11/08,18:19:51,17,09,1, 11.9,1,1, 0.073, 10476.499, 372.128, 52794.272 23/11/08,18:19:51,18,09,1, 11.9,1,1, 0.073, 10476.483, 372.095, 52794.289 23/11/08,18:19:51,19,09,1, 11.9,1,1, 0.073, 10476.456, 372.113, 52794.283 23/11/08,18:19:52,00,09,1, 11.9,1,1, 0.078, 10476.450, 372.113, 52794.283 23/11/08,18:19:52,01,09,1, 11.9,1,1, 0.078, 10476.439, 372.092, 52794.293 23/11/08,18:19:52,02,09,1, 11.9,1,1, 0.078, 10476.450, 372.079, 52794.292 23/11/08,18:19:52,03,09,1, 11.9,1,1, 0.078, 10476.420, 372.071, 52794.287 23/11/08,18:19:52,04,09,1, 11.9,1,1, 0.078, 10476.393, 372.080, 52794.287 23/11/08,18:19:52,05,09,1, 11.9,1,1, 0.078, 10476.373, 372.050, 52794.307 23/11/08,18:19:52,06,09,1, 11.9,1,1, 0.078, 10476.369, 372.051, 52794.306 23/11/08,18:19:52,07,09,1, 11.9,1,1, 0.078, 10476.376, 372.042, 52794.309 23/11/08,18:19:52,08,09,1, 11.9,1,1, 0.078, 10476.380, 372.030, 52794.306 23/11/08,18:19:52,09,09,1, 11.9,1,1, 0.078, 10476.359, 372.037, 52794.293 23/11/08,18:19:52,10,09,1, 11.9,1,1, 0.078, 10476.348, 372.034, 52794.279 23/11/08,18:19:52,11,09,1, 11.9,1,1, 0.078, 10476.329, 372.013, 52794.289 23/11/08,18:19:52,12,09,1, 11.9,1,1, 0.078, 10476.344, 372.006, 52794.294 23/11/08,18:19:52,13,09,1, 11.9,1,1, 0.078, 10476.317, 371.994, 52794.312 23/11/08,18:19:52,14,09,1, 11.9,1,1, 0.078, 10476.312, 371.994, 52794.328 23/11/08,18:19:52,15,09,1, 11.9,1,1, 0.078, 10476.303, 371.981, 52794.317 23/11/08,18:19:52,16,09,1, 11.9,1,1, 0.078, 10476.283, 371.986, 52794.291 23/11/08,18:19:52,17,09,1, 11.9,1,1, 0.078, 10476.293, 371.970, 52794.317 23/11/08,18:19:52,18,09,1, 11.9,1,1, 0.078, 10476.300, 371.959, 52794.332 23/11/08,18:19:52,19,09,1, 11.9,1,1, 0.078, 10476.265, 371.939, 52794.297 23/11/08,18:19:53,00,09,1, 11.8,1,1, 0.076, 10476.258, 371.939, 52794.297 23/11/08,18:19:53,01,09,1, 11.8,1,1, 0.076, 10476.261, 371.927, 52794.270 23/11/08,18:19:53,02,09,1, 11.8,1,1, 0.076, 10476.245, 371.930, 52794.283 23/11/08,18:19:53,03,09,1, 11.8,1,1, 0.076, 10476.254, 371.920, 52794.320 23/11/08,18:19:53,04,09,1, 11.8,1,1, 0.076, 10476.243, 371.904, 52794.320 23/11/08,18:19:53,05,09,1, 11.8,1,1, 0.076, 10476.222, 371.899, 52794.304 23/11/08,18:19:53,06,09,1, 11.8,1,1, 0.076, 10476.215, 371.884, 52794.315 23/11/08,18:19:53,07,09,1, 11.8,1,1, 0.076, 10476.239, 371.898, 52794.304 23/11/08,18:19:53,08,09,1, 11.8,1,1, 0.076, 10476.204, 371.877, 52794.320 23/11/08,18:19:53,09,09,1, 11.8,1,1, 0.076, 10476.197, 371.862, 52794.351 23/11/08,18:19:53,10,09,1, 11.8,1,1, 0.076, 10476.199, 371.851, 52794.324 23/11/08,18:19:53,11,09,1, 11.8,1,1, 0.076, 10476.190, 371.841, 52794.322 23/11/08,18:19:53,12,09,1, 11.8,1,1, 0.076, 10476.190, 371.849, 52794.348 23/11/08,18:19:53,13,09,1, 11.8,1,1, 0.076, 10476.198, 371.854, 52794.350 23/11/08,18:19:53,14,09,1, 11.8,1,1, 0.076, 10476.170, 371.848, 52794.332 23/11/08,18:19:53,15,09,1, 11.8,1,1, 0.076, 10476.166, 371.838, 52794.350 23/11/08,18:19:53,16,09,1, 11.8,1,1, 0.076, 10476.158, 371.817, 52794.333 23/11/08,18:19:53,17,09,1, 11.8,1,1, 0.076, 10476.185, 371.820, 52794.354 23/11/08,18:19:53,18,09,1, 11.8,1,1, 0.076, 10476.163, 371.790, 52794.340 23/11/08,18:19:53,19,09,1, 11.8,1,1, 0.076, 10476.150, 371.802, 52794.340 23/11/08,18:19:54,00,09,1, 11.9,1,1, 0.074, 10476.149, 371.802, 52794.340 23/11/08,18:19:54,01,09,1, 11.9,1,1, 0.074, 10476.164, 371.781, 52794.299 23/11/08,18:19:54,02,09,1, 11.9,1,1, 0.074, 10476.135, 371.785, 52794.284 23/11/08,18:19:54,03,09,1, 11.9,1,1, 0.074, 10476.174, 371.773, 52794.345 23/11/08,18:19:54,04,09,1, 11.9,1,1, 0.074, 10476.110, 371.755, 52794.332 23/11/08,18:19:54,05,09,1, 11.9,1,1, 0.074, 10476.135, 371.741, 52794.321 23/11/08,18:19:54,06,09,1, 11.9,1,1, 0.074, 10476.135, 371.726, 52794.345 23/11/08,18:19:54,07,09,1, 11.9,1,1, 0.074, 10476.114, 371.736, 52794.299 23/11/08,18:19:54,08,09,1, 11.9,1,1, 0.074, 10476.114, 371.713, 52794.324 23/11/08,18:19:54,09,09,1, 11.9,1,1, 0.074, 10476.110, 371.718, 52794.334 23/11/08,18:19:54,10,09,1, 11.9,1,1, 0.074, 10476.113, 371.706, 52794.395 23/11/08,18:19:54,11,09,1, 11.9,1,1, 0.074, 10476.106, 371.700, 52794.317 23/11/08,18:19:54,12,09,1, 11.9,1,1, 0.074, 10476.124, 371.719, 52794.328 23/11/08,18:19:54,13,09,1, 11.9,1,1, 0.074, 10476.090, 371.702, 52794.401 23/11/08,18:19:54,14,09,1, 11.9,1,1, 0.074, 10476.080, 371.668, 52794.315 23/11/08,18:19:54,15,09,1, 11.9,1,1, 0.074, 10476.080, 371.676, 52794.323 23/11/08,18:19:54,16,09,1, 11.9,1,1, 0.074, 10476.084, 371.645, 52794.323 23/11/08,18:19:54,17,09,1, 11.9,1,1, 0.074, 10476.092, 371.661, 52794.325 23/11/08,18:19:54,18,09,1, 11.9,1,1, 0.074, 10476.068, 371.637, 52794.299 23/11/08,18:19:54,19,09,1, 11.9,1,1, 0.074, 10476.072, 371.633, 52794.310 23/11/08,18:19:55,00,09,1, 11.9,1,1, 0.074, 10476.066, 371.633, 52794.310 23/11/08,18:19:55,01,09,1, 11.9,1,1, 0.074, 10476.080, 371.618, 52794.291 23/11/08,18:19:55,02,09,1, 11.9,1,1, 0.074, 10476.067, 371.597, 52794.350 23/11/08,18:19:55,03,09,1, 11.9,1,1, 0.074, 10476.055, 371.591, 52794.340 23/11/08,18:19:55,04,09,1, 11.9,1,1, 0.074, 10476.057, 371.593, 52794.301 23/11/08,18:19:55,05,09,1, 11.9,1,1, 0.074, 10476.052, 371.552, 52794.301 23/11/08,18:19:55,06,09,1, 11.9,1,1, 0.074, 10476.086, 371.571, 52794.289 23/11/08,18:19:55,07,09,1, 11.9,1,1, 0.074, 10476.061, 371.580, 52794.322 23/11/08,18:19:55,08,09,1, 11.9,1,1, 0.074, 10476.062, 371.563, 52794.358 23/11/08,18:19:55,09,09,1, 11.9,1,1, 0.074, 10476.044, 371.549, 52794.355 23/11/08,18:19:55,10,09,1, 11.9,1,1, 0.074, 10476.069, 371.562, 52794.351 23/11/08,18:19:55,11,09,1, 11.9,1,1, 0.074, 10476.059, 371.556, 52794.346 23/11/08,18:19:55,12,09,1, 11.9,1,1, 0.074, 10476.054, 371.523, 52794.337 23/11/08,18:19:55,13,09,1, 11.9,1,1, 0.074, 10476.044, 371.504, 52794.344 23/11/08,18:19:55,14,09,1, 11.9,1,1, 0.074, 10476.060, 371.521, 52794.328 23/11/08,18:19:55,15,09,1, 11.9,1,1, 0.074, 10476.058, 371.543, 52794.341 23/11/08,18:19:55,16,09,1, 11.9,1,1, 0.074, 10476.081, 371.503, 52794.373 23/11/08,18:19:55,17,09,1, 11.9,1,1, 0.074, 10476.057, 371.502, 52794.372 23/11/08,18:19:55,18,09,1, 11.9,1,1, 0.074, 10476.058, 371.497, 52794.379 23/11/08,18:19:55,19,09,1, 11.9,1,1, 0.074, 10476.045, 371.491, 52794.353 23/11/08,18:19:56,00,09,1, 11.9,1,1, 0.072, 10476.041, 371.491, 52794.353 23/11/08,18:19:56,01,09,1, 11.9,1,1, 0.072, 10476.049, 371.479, 52794.358 23/11/08,18:19:56,02,09,1, 11.9,1,1, 0.072, 10476.040, 371.491, 52794.344 23/11/08,18:19:56,03,09,1, 11.9,1,1, 0.072, 10476.044, 371.482, 52794.352 23/11/08,18:19:56,04,09,1, 11.9,1,1, 0.072, 10476.041, 371.479, 52794.546 23/11/08,18:19:56,05,09,1, 11.9,1,1, 0.072, 10476.066, 371.464, 52794.349 23/11/08,18:19:56,06,09,1, 11.9,1,1, 0.072, 10476.046, 371.433, 52794.337 23/11/08,18:19:56,07,09,1, 11.9,1,1, 0.072, 10476.050, 371.428, 52794.374 23/11/08,18:19:56,08,09,1, 11.9,1,1, 0.072, 10476.036, 371.416, 52794.346 23/11/08,18:19:56,09,09,1, 11.9,1,1, 0.072, 10476.029, 371.431, 52794.355 23/11/08,18:19:56,10,09,1, 11.9,1,1, 0.072, 10476.041, 371.393, 52794.326 23/11/08,18:19:56,11,09,1, 11.9,1,1, 0.072, 10476.031, 371.409, 52794.329 23/11/08,18:19:56,12,09,1, 11.9,1,1, 0.072, 10476.032, 371.402, 52794.360 23/11/08,18:19:56,13,09,1, 11.9,1,1, 0.072, 10476.034, 371.395, 52794.357 23/11/08,18:19:56,14,09,1, 11.9,1,1, 0.072, 10476.064, 371.391, 52794.321 23/11/08,18:19:56,15,09,1, 11.9,1,1, 0.072, 10476.059, 371.368, 52794.326 23/11/08,18:19:56,16,09,1, 11.9,1,1, 0.072, 10476.024, 371.362, 52794.352 23/11/08,18:19:56,17,09,1, 11.9,1,1, 0.072, 10476.060, 371.366, 52794.345 23/11/08,18:19:56,18,09,1, 11.9,1,1, 0.072, 10476.048, 371.361, 52794.370 23/11/08,18:19:56,19,09,1, 11.9,1,1, 0.072, 10476.064, 371.329, 52794.320 23/11/08,18:19:57,00,09,1, 11.9,1,1, 0.073, 10476.058, 371.329, 52794.320 23/11/08,18:19:57,01,09,1, 11.9,1,1, 0.073, 10476.034, 371.299, 52794.347 23/11/08,18:19:57,02,09,1, 11.9,1,1, 0.073, 10476.064, 371.328, 52794.506 23/11/08,18:19:57,03,09,1, 11.9,1,1, 0.073, 10476.054, 371.305, 52794.419 23/11/08,18:19:57,04,09,1, 11.9,1,1, 0.073, 10476.052, 371.316, 52794.392 23/11/08,18:19:57,05,09,1, 11.9,1,1, 0.073, 10476.060, 371.293, 52794.544 23/11/08,18:19:57,06,09,1, 11.9,1,1, 0.073, 10476.047, 371.297, 52794.477 23/11/08,18:19:57,07,09,1, 11.9,1,1, 0.073, 10476.062, 371.299, 52794.486 23/11/08,18:19:57,08,09,1, 11.9,1,1, 0.073, 10476.043, 371.277, 52794.508 23/11/08,18:19:57,09,09,1, 11.9,1,1, 0.073, 10476.059, 371.289, 52794.486 23/11/08,18:19:57,10,09,1, 11.9,1,1, 0.073, 10476.055, 371.258, 52794.250 23/11/08,18:19:57,11,09,1, 11.9,1,1, 0.073, 10476.039, 371.263, 52794.588 23/11/08,18:19:57,12,09,1, 11.9,1,1, 0.073, 10476.050, 371.248, 52794.498 23/11/08,18:19:57,13,09,1, 11.9,1,1, 0.073, 10476.052, 371.245, 52794.528 23/11/08,18:19:57,14,09,1, 11.9,1,1, 0.073, 10476.057, 371.244, 52794.514 23/11/08,18:19:57,15,09,1, 11.9,1,1, 0.073, 10476.050, 371.238, 52794.517 23/11/08,18:19:57,16,09,1, 11.9,1,1, 0.073, 10476.039, 371.228, 52794.478 23/11/08,18:19:57,17,09,1, 11.9,1,1, 0.073, 10476.048, 371.218, 52794.462 23/11/08,18:19:57,18,09,1, 11.9,1,1, 0.073, 10476.055, 371.202, 52794.454 23/11/08,18:19:57,19,09,1, 11.9,1,1, 0.073, 10476.080, 371.192, 52794.456 23/11/08,18:19:58,00,09,1, 11.9,1,1, 0.074, 10476.074, 371.192, 52794.456 23/11/08,18:19:58,01,09,1, 11.9,1,1, 0.074, 10476.080, 371.179, 52794.493 23/11/08,18:19:58,02,09,1, 11.9,1,1, 0.074, 10476.037, 371.157, 52794.484 23/11/08,18:19:58,03,09,1, 11.9,1,1, 0.074, 10476.070, 371.138, 52794.469 23/11/08,18:19:58,04,09,1, 11.9,1,1, 0.074, 10476.064, 371.164, 52794.474 23/11/08,18:19:58,05,09,1, 11.9,1,1, 0.074, 10476.057, 371.166, 52794.465 23/11/08,18:19:58,06,09,1, 11.9,1,1, 0.074, 10476.037, 371.161, 52794.467 23/11/08,18:19:58,07,09,1, 11.9,1,1, 0.074, 10476.055, 371.137, 52794.480 23/11/08,18:19:58,08,09,1, 11.9,1,1, 0.074, 10476.054, 371.139, 52794.470 23/11/08,18:19:58,09,09,1, 11.9,1,1, 0.074, 10476.045, 371.117, 52794.462 23/11/08,18:19:58,10,09,1, 11.9,1,1, 0.074, 10476.045, 371.117, 52794.466 23/11/08,18:19:58,11,09,1, 11.9,1,1, 0.074, 10476.058, 371.099, 52794.486 23/11/08,18:19:58,12,09,1, 11.9,1,1, 0.074, 10476.070, 371.099, 52794.473 23/11/08,18:19:58,13,09,1, 11.9,1,1, 0.074, 10476.063, 371.086, 52794.489 23/11/08,18:19:58,14,09,1, 11.9,1,1, 0.074, 10476.067, 371.086, 52794.506 23/11/08,18:19:58,15,09,1, 11.9,1,1, 0.074, 10476.070, 371.081, 52794.477 23/11/08,18:19:58,16,09,1, 11.9,1,1, 0.074, 10476.064, 371.068, 52794.490 23/11/08,18:19:58,17,09,1, 11.9,1,1, 0.074, 10476.069, 371.048, 52794.465 23/11/08,18:19:58,18,09,1, 11.9,1,1, 0.074, 10476.072, 371.030, 52794.461 23/11/08,18:19:58,19,09,1, 11.9,1,1, 0.074, 10476.072, 371.047, 52794.485 23/11/08,18:19:59,00,09,1, 11.9,1,1, 0.075, 10476.066, 371.047, 52794.485 23/11/08,18:19:59,01,09,1, 11.9,1,1, 0.075, 10476.093, 371.015, 52794.508 23/11/08,18:19:59,02,09,1, 11.9,1,1, 0.075, 10476.046, 371.009, 52794.450 23/11/08,18:19:59,03,09,1, 11.9,1,1, 0.075, 10476.086, 370.986, 52794.471 23/11/08,18:19:59,04,09,1, 11.9,1,1, 0.075, 10476.081, 370.990, 52794.462 23/11/08,18:19:59,05,09,1, 11.9,1,1, 0.075, 10476.091, 370.984, 52794.475 23/11/08,18:19:59,06,09,1, 11.9,1,1, 0.075, 10476.074, 370.976, 52794.448 23/11/08,18:19:59,07,09,1, 11.9,1,1, 0.075, 10476.081, 370.970, 52794.445 23/11/08,18:19:59,08,09,1, 11.9,1,1, 0.075, 10476.078, 370.944, 52794.460 23/11/08,18:19:59,09,09,1, 11.9,1,1, 0.075, 10476.096, 370.941, 52794.464 23/11/08,18:19:59,10,09,1, 11.9,1,1, 0.075, 10476.097, 370.930, 52794.471 23/11/08,18:19:59,11,09,1, 11.9,1,1, 0.075, 10476.070, 370.925, 52794.464 23/11/08,18:19:59,12,09,1, 11.9,1,1, 0.075, 10476.096, 370.909, 52794.436 23/11/08,18:19:59,13,09,1, 11.9,1,1, 0.075, 10476.093, 370.901, 52794.472 23/11/08,18:19:59,14,09,1, 11.9,1,1, 0.075, 10476.077, 370.915, 52794.499 23/11/08,18:19:59,15,09,1, 11.9,1,1, 0.075, 10476.068, 370.884, 52794.437 23/11/08,18:19:59,16,09,1, 11.9,1,1, 0.075, 10476.077, 370.889, 52794.470 23/11/08,18:19:59,17,09,1, 11.9,1,1, 0.075, 10476.071, 370.867, 52794.438 23/11/08,18:19:59,18,09,1, 11.9,1,1, 0.075, 10476.084, 370.864, 52794.478 23/11/08,18:19:59,19,09,1, 11.9,1,1, 0.075, 10476.080, 370.839, 52794.464 23/11/08,18:20:00,00,09,1, 11.9,1,1, 0.075, 10476.074, 370.839, 52794.464 23/11/08,18:20:00,01,09,1, 11.9,1,1, 0.075, 10476.083, 370.837, 52794.497 23/11/08,18:20:00,02,09,1, 11.9,1,1, 0.075, 10476.060, 370.822, 52794.304 23/11/08,18:20:00,03,09,1, 11.9,1,1, 0.075, 10476.047, 370.818, 52794.392 23/11/08,18:20:00,04,09,1, 11.9,1,1, 0.075, 10476.075, 370.780, 52794.356 23/11/08,18:20:00,05,09,1, 11.9,1,1, 0.075, 10476.075, 370.788, 52794.329 23/11/08,18:20:00,06,09,1, 11.9,1,1, 0.075, 10476.074, 370.782, 52794.315 23/11/08,18:20:00,07,09,1, 11.9,1,1, 0.075, 10476.074, 370.773, 52794.303 23/11/08,18:20:00,08,09,1, 11.9,1,1, 0.075, 10476.073, 370.777, 52794.338 23/11/08,18:20:00,09,09,1, 11.9,1,1, 0.075, 10476.079, 370.734, 52794.314 23/11/08,18:20:00,10,09,1, 11.9,1,1, 0.075, 10476.056, 370.721, 52794.300 23/11/08,18:20:00,11,09,1, 11.9,1,1, 0.075, 10476.057, 370.722, 52794.313 23/11/08,18:20:00,12,09,1, 11.9,1,1, 0.075, 10476.082, 370.740, 52794.302 23/11/08,18:20:00,13,09,1, 11.9,1,1, 0.075, 10476.078, 370.724, 52794.332 23/11/08,18:20:00,14,09,1, 11.9,1,1, 0.075, 10476.041, 370.703, 52794.298 23/11/08,18:20:00,15,09,1, 11.9,1,1, 0.075, 10476.059, 370.712, 52794.268 23/11/08,18:20:00,16,09,1, 11.9,1,1, 0.075, 10476.049, 370.707, 52794.288 23/11/08,18:20:00,17,09,1, 11.9,1,1, 0.075, 10476.059, 370.672, 52794.288 23/11/08,18:20:00,18,09,1, 11.9,1,1, 0.075, 10476.063, 370.667, 52794.248 23/11/08,18:20:00,19,09,1, 11.9,1,1, 0.075, 10476.055, 370.660, 52794.270 23/11/08,18:20:01,00,09,1, 11.9,1,1, 0.075, 10476.049, 370.660, 52794.270 23/11/08,18:20:01,01,09,1, 11.9,1,1, 0.075, 10476.069, 370.659, 52794.276 23/11/08,18:20:01,02,09,1, 11.9,1,1, 0.075, 10476.074, 370.622, 52794.264 23/11/08,18:20:01,03,09,1, 11.9,1,1, 0.075, 10476.067, 370.638, 52794.267 23/11/08,18:20:01,04,09,1, 11.9,1,1, 0.075, 10476.058, 370.630, 52794.234 23/11/08,18:20:01,05,09,1, 11.9,1,1, 0.075, 10476.036, 370.596, 52794.251 23/11/08,18:20:01,06,09,1, 11.9,1,1, 0.075, 10476.053, 370.607, 52794.232 23/11/08,18:20:01,07,09,1, 11.9,1,1, 0.075, 10476.043, 370.598, 52794.276 23/11/08,18:20:01,08,09,1, 11.9,1,1, 0.075, 10476.041, 370.601, 52794.236 23/11/08,18:20:01,09,09,1, 11.9,1,1, 0.075, 10476.052, 370.598, 52794.253 23/11/08,18:20:01,10,09,1, 11.9,1,1, 0.075, 10476.039, 370.582, 52794.239 23/11/08,18:20:01,11,09,1, 11.9,1,1, 0.075, 10476.054, 370.544, 52794.242 23/11/08,18:20:01,12,09,1, 11.9,1,1, 0.075, 10476.046, 370.577, 52794.253 23/11/08,18:20:01,13,09,1, 11.9,1,1, 0.075, 10476.050, 370.548, 52794.249 23/11/08,18:20:01,14,09,1, 11.9,1,1, 0.075, 10476.047, 370.527, 52794.314 23/11/08,18:20:01,15,09,1, 11.9,1,1, 0.075, 10476.024, 370.543, 52794.282 23/11/08,18:20:01,16,09,1, 11.9,1,1, 0.075, 10476.045, 370.505, 52794.278 23/11/08,18:20:01,17,09,1, 11.9,1,1, 0.075, 10476.033, 370.503, 52794.243 23/11/08,18:20:01,18,09,1, 11.9,1,1, 0.075, 10476.017, 370.513, 52794.220 23/11/08,18:20:01,19,09,1, 11.9,1,1, 0.075, 10476.004, 370.484, 52794.230 23/11/08,18:20:02,00,09,1, 11.9,1,1, 0.073, 10475.999, 370.484, 52794.230 23/11/08,18:20:02,01,09,1, 11.9,1,1, 0.073, 10476.037, 370.510, 52794.201 23/11/08,18:20:02,02,09,1, 11.9,1,1, 0.073, 10476.026, 370.457, 52794.218 23/11/08,18:20:02,03,09,1, 11.9,1,1, 0.073, 10476.023, 370.458, 52794.235 23/11/08,18:20:02,04,09,1, 11.9,1,1, 0.073, 10476.022, 370.455, 52794.267 23/11/08,18:20:02,05,09,1, 11.9,1,1, 0.073, 10476.021, 370.411, 52794.228 23/11/08,18:20:02,06,09,1, 11.9,1,1, 0.073, 10476.015, 370.440, 52794.220 23/11/08,18:20:02,07,09,1, 11.9,1,1, 0.073, 10476.001, 370.414, 52794.194 23/11/08,18:20:02,08,09,1, 11.9,1,1, 0.073, 10476.039, 370.398, 52794.183 23/11/08,18:20:02,09,09,1, 11.9,1,1, 0.073, 10476.003, 370.394, 52794.227 23/11/08,18:20:02,10,09,1, 11.9,1,1, 0.073, 10476.009, 370.399, 52794.128 23/11/08,18:20:02,11,09,1, 11.9,1,1, 0.073, 10476.033, 370.399, 52794.258 23/11/08,18:20:02,12,09,1, 11.9,1,1, 0.073, 10476.049, 370.372, 52794.249 23/11/08,18:20:02,13,09,1, 11.9,1,1, 0.073, 10476.036, 370.350, 52794.239 23/11/08,18:20:02,14,09,1, 11.9,1,1, 0.073, 10476.027, 370.353, 52794.226 23/11/08,18:20:02,15,09,1, 11.9,1,1, 0.073, 10476.017, 370.335, 52794.201 23/11/08,18:20:02,16,09,1, 11.9,1,1, 0.073, 10476.025, 370.344, 52794.224 23/11/08,18:20:02,17,09,1, 11.9,1,1, 0.073, 10476.009, 370.339, 52794.200 23/11/08,18:20:02,18,09,1, 11.9,1,1, 0.073, 10476.000, 370.335, 52794.212 23/11/08,18:20:02,19,09,1, 11.9,1,1, 0.073, 10476.005, 370.324, 52794.235 23/11/08,18:20:03,00,09,1, 11.9,1,1, 0.072, 10475.999, 370.324, 52794.235 23/11/08,18:20:03,01,09,1, 11.9,1,1, 0.072, 10476.015, 370.301, 52794.197 23/11/08,18:20:03,02,09,1, 11.9,1,1, 0.072, 10476.016, 370.308, 52794.176 23/11/08,18:20:03,03,09,1, 11.9,1,1, 0.072, 10476.047, 370.276, 52794.147 23/11/08,18:20:03,04,09,1, 11.9,1,1, 0.072, 10475.997, 370.279, 52794.186 23/11/08,18:20:03,05,09,1, 11.9,1,1, 0.072, 10476.007, 370.273, 52794.214 23/11/08,18:20:03,06,09,1, 11.9,1,1, 0.072, 10476.031, 370.261, 52794.196 23/11/08,18:20:03,07,09,1, 11.9,1,1, 0.072, 10476.007, 370.232, 52794.203 23/11/08,18:20:03,08,09,1, 11.9,1,1, 0.072, 10476.009, 370.216, 52794.158 23/11/08,18:20:03,09,09,1, 11.9,1,1, 0.072, 10475.993, 370.202, 52794.179 23/11/08,18:20:03,10,09,1, 11.9,1,1, 0.072, 10476.014, 370.206, 52794.201 23/11/08,18:20:03,11,09,1, 11.9,1,1, 0.072, 10475.995, 370.183, 52794.190 23/11/08,18:20:03,12,09,1, 11.9,1,1, 0.072, 10476.013, 370.193, 52794.193 23/11/08,18:20:03,13,09,1, 11.9,1,1, 0.072, 10475.990, 370.177, 52794.151 23/11/08,18:20:03,14,09,1, 11.9,1,1, 0.072, 10475.997, 370.178, 52794.174 23/11/08,18:20:03,15,09,1, 11.9,1,1, 0.072, 10476.013, 370.164, 52794.005 23/11/08,18:20:03,16,09,1, 11.9,1,1, 0.072, 10475.982, 370.163, 52794.166 23/11/08,18:20:03,17,09,1, 11.9,1,1, 0.072, 10475.989, 370.144, 52794.166 23/11/08,18:20:03,18,09,1, 11.9,1,1, 0.072, 10475.984, 370.142, 52794.153 23/11/08,18:20:03,19,09,1, 11.9,1,1, 0.072, 10475.997, 370.143, 52794.141 23/11/08,18:20:04,00,09,1, 12.0,1,1, 0.073, 10475.991, 370.143, 52794.141 23/11/08,18:20:04,01,09,1, 12.0,1,1, 0.073, 10475.976, 370.111, 52794.170 23/11/08,18:20:04,02,09,1, 12.0,1,1, 0.073, 10475.986, 370.113, 52794.184 23/11/08,18:20:04,03,09,1, 12.0,1,1, 0.073, 10475.971, 370.103, 52794.165 23/11/08,18:20:04,04,09,1, 12.0,1,1, 0.073, 10475.978, 370.127, 52794.208 23/11/08,18:20:04,05,09,1, 12.0,1,1, 0.073, 10476.007, 370.091, 52794.184 23/11/08,18:20:04,06,09,1, 12.0,1,1, 0.073, 10475.993, 370.090, 52794.175 23/11/08,18:20:04,07,09,1, 12.0,1,1, 0.073, 10475.975, 370.051, 52794.163 23/11/08,18:20:04,08,09,1, 12.0,1,1, 0.073, 10475.979, 370.080, 52794.197 23/11/08,18:20:04,09,09,1, 12.0,1,1, 0.073, 10475.969, 370.062, 52794.187 23/11/08,18:20:04,10,09,1, 12.0,1,1, 0.073, 10475.971, 370.021, 52794.179 23/11/08,18:20:04,11,09,1, 12.0,1,1, 0.073, 10475.956, 370.038, 52794.152 23/11/08,18:20:04,12,09,1, 12.0,1,1, 0.073, 10475.977, 370.026, 52794.186 23/11/08,18:20:04,13,09,1, 12.0,1,1, 0.073, 10475.968, 370.013, 52794.162 23/11/08,18:20:04,14,09,1, 12.0,1,1, 0.073, 10475.972, 369.994, 52794.145 23/11/08,18:20:04,15,09,1, 12.0,1,1, 0.073, 10475.962, 370.015, 52794.166 23/11/08,18:20:04,16,09,1, 12.0,1,1, 0.073, 10475.962, 369.995, 52794.164 23/11/08,18:20:04,17,09,1, 12.0,1,1, 0.073, 10475.978, 369.983, 52794.163 23/11/08,18:20:04,18,09,1, 12.0,1,1, 0.073, 10475.966, 369.972, 52794.163 23/11/08,18:20:04,19,09,1, 12.0,1,1, 0.073, 10475.964, 369.939, 52794.152 23/11/08,18:20:05,00,09,1, 11.9,1,1, 0.070, 10475.957, 369.939, 52794.152 23/11/08,18:20:05,01,09,1, 11.9,1,1, 0.070, 10475.964, 369.952, 52794.198 23/11/08,18:20:05,02,09,1, 11.9,1,1, 0.070, 10475.962, 369.927, 52794.170 23/11/08,18:20:05,03,09,1, 11.9,1,1, 0.070, 10475.954, 369.927, 52794.166 23/11/08,18:20:05,04,09,1, 11.9,1,1, 0.070, 10475.943, 369.920, 52794.166 23/11/08,18:20:05,05,09,1, 11.9,1,1, 0.070, 10475.951, 369.858, 52794.161 23/11/08,18:20:05,06,09,1, 11.9,1,1, 0.070, 10475.974, 369.870, 52794.119 23/11/08,18:20:05,07,09,1, 11.9,1,1, 0.070, 10475.926, 369.874, 52794.118 23/11/08,18:20:05,08,09,1, 11.9,1,1, 0.070, 10475.971, 369.881, 52794.151 23/11/08,18:20:05,09,09,1, 11.9,1,1, 0.070, 10475.930, 369.863, 52794.123 23/11/08,18:20:05,10,09,1, 11.9,1,1, 0.070, 10475.956, 369.851, 52794.124 23/11/08,18:20:05,11,09,1, 11.9,1,1, 0.070, 10475.968, 369.830, 52794.133 23/11/08,18:20:05,12,09,1, 11.9,1,1, 0.070, 10475.928, 369.822, 52794.116 23/11/08,18:20:05,13,09,1, 11.9,1,1, 0.070, 10475.942, 369.824, 52794.132 23/11/08,18:20:05,14,09,1, 11.9,1,1, 0.070, 10475.936, 369.789, 52794.096 23/11/08,18:20:05,15,09,1, 11.9,1,1, 0.070, 10475.928, 369.781, 52794.126 23/11/08,18:20:05,16,09,1, 11.9,1,1, 0.070, 10475.951, 369.794, 52794.109 23/11/08,18:20:05,17,09,1, 11.9,1,1, 0.070, 10475.954, 369.779, 52794.097 23/11/08,18:20:05,18,09,1, 11.9,1,1, 0.070, 10475.944, 369.766, 52794.087 23/11/08,18:20:05,19,09,1, 11.9,1,1, 0.070, 10475.952, 369.790, 52794.093 23/11/08,18:20:06,00,10,1, 11.8,1,1, 0.070, 10475.949, 369.790, 52794.093 23/11/08,18:20:06,01,10,1, 11.8,1,1, 0.070, 10475.952, 369.753, 52794.110 23/11/08,18:20:06,02,10,1, 11.8,1,1, 0.070, 10475.951, 369.756, 52794.106 23/11/08,18:20:06,03,10,1, 11.8,1,1, 0.070, 10475.942, 369.738, 52794.095 23/11/08,18:20:06,04,10,1, 11.8,1,1, 0.070, 10475.952, 369.752, 52794.114 23/11/08,18:20:06,05,10,1, 11.8,1,1, 0.070, 10475.980, 369.750, 52794.099 23/11/08,18:20:06,06,10,1, 11.8,1,1, 0.070, 10475.972, 369.703, 52794.134 23/11/08,18:20:06,07,10,1, 11.8,1,1, 0.070, 10475.948, 369.696, 52794.090 23/11/08,18:20:06,08,10,1, 11.8,1,1, 0.070, 10475.965, 369.712, 52794.104 23/11/08,18:20:06,09,10,1, 11.8,1,1, 0.070, 10475.956, 369.681, 52794.094 23/11/08,18:20:06,10,10,1, 11.8,1,1, 0.070, 10475.937, 369.667, 52794.096 23/11/08,18:20:06,11,10,1, 11.8,1,1, 0.070, 10475.975, 369.693, 52794.123 23/11/08,18:20:06,12,10,1, 11.8,1,1, 0.070, 10475.975, 369.665, 52794.087 23/11/08,18:20:06,13,10,1, 11.8,1,1, 0.070, 10475.941, 369.669, 52794.090 23/11/08,18:20:06,14,10,1, 11.8,1,1, 0.070, 10475.990, 369.648, 52794.089 23/11/08,18:20:06,15,10,1, 11.8,1,1, 0.070, 10475.979, 369.652, 52794.107 23/11/08,18:20:06,16,10,1, 11.8,1,1, 0.070, 10475.955, 369.614, 52794.066 23/11/08,18:20:06,17,10,1, 11.8,1,1, 0.070, 10475.999, 369.627, 52794.046 23/11/08,18:20:06,18,10,1, 11.8,1,1, 0.070, 10475.969, 369.627, 52794.121 23/11/08,18:20:06,19,10,1, 11.8,1,1, 0.070, 10475.976, 369.613, 52794.117 23/11/08,18:20:07,00,10,1, 11.9,1,1, 0.071, 10475.974, 369.613, 52794.117 23/11/08,18:20:07,01,10,1, 11.9,1,1, 0.071, 10475.992, 369.569, 52794.092 23/11/08,18:20:07,02,10,1, 11.9,1,1, 0.071, 10475.969, 369.577, 52794.099 23/11/08,18:20:07,03,10,1, 11.9,1,1, 0.071, 10475.989, 369.565, 52794.077 23/11/08,18:20:07,04,10,1, 11.9,1,1, 0.071, 10475.992, 369.546, 52794.047 23/11/08,18:20:07,05,10,1, 11.9,1,1, 0.071, 10475.977, 369.542, 52794.078 23/11/08,18:20:07,06,10,1, 11.9,1,1, 0.071, 10475.977, 369.538, 52794.104 23/11/08,18:20:07,07,10,1, 11.9,1,1, 0.071, 10475.990, 369.546, 52794.097 23/11/08,18:20:07,08,10,1, 11.9,1,1, 0.071, 10476.007, 369.500, 52794.093 23/11/08,18:20:07,09,10,1, 11.9,1,1, 0.071, 10476.003, 369.502, 52794.044 23/11/08,18:20:07,10,10,1, 11.9,1,1, 0.071, 10476.020, 369.473, 52794.047 23/11/08,18:20:07,11,10,1, 11.9,1,1, 0.071, 10476.034, 369.456, 52794.051 23/11/08,18:20:07,12,10,1, 11.9,1,1, 0.071, 10476.022, 369.462, 52794.051 23/11/08,18:20:07,13,10,1, 11.9,1,1, 0.071, 10476.012, 369.467, 52794.068 23/11/08,18:20:07,14,10,1, 11.9,1,1, 0.071, 10476.050, 369.439, 52794.077 23/11/08,18:20:07,15,10,1, 11.9,1,1, 0.071, 10476.044, 369.438, 52794.052 23/11/08,18:20:07,16,10,1, 11.9,1,1, 0.071, 10476.037, 369.434, 52794.058 23/11/08,18:20:07,17,10,1, 11.9,1,1, 0.071, 10476.033, 369.409, 52794.047 23/11/08,18:20:07,18,10,1, 11.9,1,1, 0.071, 10476.035, 369.432, 52794.041 23/11/08,18:20:07,19,10,1, 11.9,1,1, 0.071, 10476.052, 369.405, 52794.041 23/11/08,18:20:08,00,10,1, 11.8,1,1, 0.073, 10476.049, 369.405, 52794.041 23/11/08,18:20:08,01,10,1, 11.8,1,1, 0.073, 10476.025, 369.379, 52794.043 23/11/08,18:20:08,02,10,1, 11.8,1,1, 0.073, 10476.063, 369.372, 52794.027 23/11/08,18:20:08,03,10,1, 11.8,1,1, 0.073, 10476.049, 369.333, 52794.041 23/11/08,18:20:08,04,10,1, 11.8,1,1, 0.073, 10476.084, 369.399, 52794.033 23/11/08,18:20:08,05,10,1, 11.8,1,1, 0.073, 10476.048, 369.351, 52794.018 23/11/08,18:20:08,06,10,1, 11.8,1,1, 0.073, 10476.055, 369.336, 52794.016 23/11/08,18:20:08,07,10,1, 11.8,1,1, 0.073, 10476.106, 369.289, 52793.978 23/11/08,18:20:08,08,10,1, 11.8,1,1, 0.073, 10476.053, 369.325, 52793.970 23/11/08,18:20:08,09,10,1, 11.8,1,1, 0.073, 10476.068, 369.300, 52793.990 23/11/08,18:20:08,10,10,1, 11.8,1,1, 0.073, 10476.090, 369.316, 52794.032 23/11/08,18:20:08,11,10,1, 11.8,1,1, 0.073, 10476.087, 369.315, 52794.039 23/11/08,18:20:08,12,10,1, 11.8,1,1, 0.073, 10476.105, 369.282, 52794.015 23/11/08,18:20:08,13,10,1, 11.8,1,1, 0.073, 10476.110, 369.255, 52794.033 23/11/08,18:20:08,14,10,1, 11.8,1,1, 0.073, 10476.100, 369.253, 52794.017 23/11/08,18:20:08,15,10,1, 11.8,1,1, 0.073, 10476.113, 369.233, 52793.968 23/11/08,18:20:08,16,10,1, 11.8,1,1, 0.073, 10476.099, 369.223, 52794.001 23/11/08,18:20:08,17,10,1, 11.8,1,1, 0.073, 10476.120, 369.221, 52794.020 23/11/08,18:20:08,18,10,1, 11.8,1,1, 0.073, 10476.132, 369.210, 52794.037 23/11/08,18:20:08,19,10,1, 11.8,1,1, 0.073, 10476.117, 369.217, 52794.059 23/11/08,18:20:09,00,10,1, 11.9,1,1, 0.070, 10476.116, 369.217, 52794.059 23/11/08,18:20:09,01,10,1, 11.9,1,1, 0.070, 10476.144, 369.180, 52794.001 23/11/08,18:20:09,02,10,1, 11.9,1,1, 0.070, 10476.157, 369.174, 52794.002 23/11/08,18:20:09,03,10,1, 11.9,1,1, 0.070, 10476.166, 369.169, 52793.982 23/11/08,18:20:09,04,10,1, 11.9,1,1, 0.070, 10476.169, 369.171, 52794.016 23/11/08,18:20:09,05,10,1, 11.9,1,1, 0.070, 10476.161, 369.141, 52794.040 23/11/08,18:20:09,06,10,1, 11.9,1,1, 0.070, 10476.182, 369.150, 52793.968 23/11/08,18:20:09,07,10,1, 11.9,1,1, 0.070, 10476.183, 369.143, 52793.917 23/11/08,18:20:09,08,10,1, 11.9,1,1, 0.070, 10476.197, 369.126, 52794.065 23/11/08,18:20:09,09,10,1, 11.9,1,1, 0.070, 10476.195, 369.101, 52794.010 23/11/08,18:20:09,10,10,1, 11.9,1,1, 0.070, 10476.237, 369.095, 52794.026 23/11/08,18:20:09,11,10,1, 11.9,1,1, 0.070, 10476.210, 369.089, 52793.976 23/11/08,18:20:09,12,10,1, 11.9,1,1, 0.070, 10476.244, 369.105, 52793.958 23/11/08,18:20:09,13,10,1, 11.9,1,1, 0.070, 10476.238, 369.078, 52793.981 23/11/08,18:20:09,14,10,1, 11.9,1,1, 0.070, 10476.231, 369.067, 52793.993 23/11/08,18:20:09,15,10,1, 11.9,1,1, 0.070, 10476.238, 369.066, 52793.990 23/11/08,18:20:09,16,10,1, 11.9,1,1, 0.070, 10476.269, 369.022, 52793.965 23/11/08,18:20:09,17,10,1, 11.9,1,1, 0.070, 10476.257, 369.017, 52793.966 23/11/08,18:20:09,18,10,1, 11.9,1,1, 0.070, 10476.251, 368.995, 52793.937 23/11/08,18:20:09,19,10,1, 11.9,1,1, 0.070, 10476.272, 368.995, 52793.946 23/11/08,18:20:10,00,10,1, 11.9,1,1, 0.071, 10476.266, 368.995, 52793.946 23/11/08,18:20:10,01,10,1, 11.9,1,1, 0.071, 10476.291, 368.983, 52793.953 23/11/08,18:20:10,02,10,1, 11.9,1,1, 0.071, 10476.313, 368.990, 52793.937 23/11/08,18:20:10,03,10,1, 11.9,1,1, 0.071, 10476.306, 368.999, 52793.949 23/11/08,18:20:10,04,10,1, 11.9,1,1, 0.071, 10476.333, 368.976, 52793.959 23/11/08,18:20:10,05,10,1, 11.9,1,1, 0.071, 10476.333, 368.952, 52793.927 23/11/08,18:20:10,06,10,1, 11.9,1,1, 0.071, 10476.339, 368.945, 52793.931 23/11/08,18:20:10,07,10,1, 11.9,1,1, 0.071, 10476.315, 368.937, 52793.896 23/11/08,18:20:10,08,10,1, 11.9,1,1, 0.071, 10476.362, 368.938, 52793.949 23/11/08,18:20:10,09,10,1, 11.9,1,1, 0.071, 10476.367, 368.932, 52793.919 23/11/08,18:20:10,10,10,1, 11.9,1,1, 0.071, 10476.360, 368.925, 52793.902 23/11/08,18:20:10,11,10,1, 11.9,1,1, 0.071, 10476.365, 368.910, 52793.906 23/11/08,18:20:10,12,10,1, 11.9,1,1, 0.071, 10476.395, 368.891, 52793.911 23/11/08,18:20:10,13,10,1, 11.9,1,1, 0.071, 10476.380, 368.860, 52793.876 23/11/08,18:20:10,14,10,1, 11.9,1,1, 0.071, 10476.406, 368.844, 52793.879 23/11/08,18:20:10,15,10,1, 11.9,1,1, 0.071, 10476.405, 368.872, 52793.878 23/11/08,18:20:10,16,10,1, 11.9,1,1, 0.071, 10476.439, 368.847, 52793.877 23/11/08,18:20:10,17,10,1, 11.9,1,1, 0.071, 10476.417, 368.843, 52793.877 23/11/08,18:20:10,18,10,1, 11.9,1,1, 0.071, 10476.439, 368.800, 52793.860 23/11/08,18:20:10,19,10,1, 11.9,1,1, 0.071, 10476.421, 368.826, 52793.861 23/11/08,18:20:11,00,10,1, 11.9,1,1, 0.070, 10476.416, 368.826, 52793.861 23/11/08,18:20:11,01,10,1, 11.9,1,1, 0.070, 10476.442, 368.805, 52794.015 23/11/08,18:20:11,02,10,1, 11.9,1,1, 0.070, 10476.444, 368.800, 52793.826 23/11/08,18:20:11,03,10,1, 11.9,1,1, 0.070, 10476.455, 368.802, 52793.878 23/11/08,18:20:11,04,10,1, 11.9,1,1, 0.070, 10476.484, 368.757, 52793.825 23/11/08,18:20:11,05,10,1, 11.9,1,1, 0.070, 10476.492, 368.784, 52793.828 23/11/08,18:20:11,06,10,1, 11.9,1,1, 0.070, 10476.516, 368.714, 52793.814 23/11/08,18:20:11,07,10,1, 11.9,1,1, 0.070, 10476.503, 368.765, 52793.841 23/11/08,18:20:11,08,10,1, 11.9,1,1, 0.070, 10476.511, 368.713, 52793.856 23/11/08,18:20:11,09,10,1, 11.9,1,1, 0.070, 10476.529, 368.721, 52793.826 23/11/08,18:20:11,10,10,1, 11.9,1,1, 0.070, 10476.557, 368.700, 52793.809 23/11/08,18:20:11,11,10,1, 11.9,1,1, 0.070, 10476.517, 368.704, 52793.790 23/11/08,18:20:11,12,10,1, 11.9,1,1, 0.070, 10476.540, 368.686, 52793.779 23/11/08,18:20:11,13,10,1, 11.9,1,1, 0.070, 10476.566, 368.678, 52793.802 23/11/08,18:20:11,14,10,1, 11.9,1,1, 0.070, 10476.558, 368.645, 52793.831 23/11/08,18:20:11,15,10,1, 11.9,1,1, 0.070, 10476.588, 368.657, 52793.838 23/11/08,18:20:11,16,10,1, 11.9,1,1, 0.070, 10476.585, 368.650, 52793.842 23/11/08,18:20:11,17,10,1, 11.9,1,1, 0.070, 10476.584, 368.626, 52793.815 23/11/08,18:20:11,18,10,1, 11.9,1,1, 0.070, 10476.594, 368.632, 52793.847 23/11/08,18:20:11,19,10,1, 11.9,1,1, 0.070, 10476.619, 368.601, 52793.801 23/11/08,18:20:12,00,10,1, 11.8,1,1, 0.076, 10476.617, 368.601, 52793.801 23/11/08,18:20:12,01,10,1, 11.8,1,1, 0.076, 10476.631, 368.579, 52793.742 23/11/08,18:20:12,02,10,1, 11.8,1,1, 0.076, 10476.639, 368.579, 52793.769 23/11/08,18:20:12,03,10,1, 11.8,1,1, 0.076, 10476.621, 368.566, 52793.789 23/11/08,18:20:12,04,10,1, 11.8,1,1, 0.076, 10476.657, 368.565, 52793.795 23/11/08,18:20:12,05,10,1, 11.8,1,1, 0.076, 10476.671, 368.545, 52793.798 23/11/08,18:20:12,06,10,1, 11.8,1,1, 0.076, 10476.681, 368.502, 52793.766 23/11/08,18:20:12,07,10,1, 11.8,1,1, 0.076, 10476.680, 368.527, 52793.743 23/11/08,18:20:12,08,10,1, 11.8,1,1, 0.076, 10476.694, 368.530, 52793.730 23/11/08,18:20:12,09,10,1, 11.8,1,1, 0.076, 10476.705, 368.510, 52793.745 23/11/08,18:20:12,10,10,1, 11.8,1,1, 0.076, 10476.710, 368.510, 52793.767 23/11/08,18:20:12,11,10,1, 11.8,1,1, 0.076, 10476.715, 368.489, 52793.741 23/11/08,18:20:12,12,10,1, 11.8,1,1, 0.076, 10476.726, 368.483, 52793.709 23/11/08,18:20:12,13,10,1, 11.8,1,1, 0.076, 10476.752, 368.490, 52793.715 23/11/08,18:20:12,14,10,1, 11.8,1,1, 0.076, 10476.735, 368.497, 52793.739 23/11/08,18:20:12,15,10,1, 11.8,1,1, 0.076, 10476.759, 368.468, 52793.735 23/11/08,18:20:12,16,10,1, 11.8,1,1, 0.076, 10476.754, 368.443, 52793.758 23/11/08,18:20:12,17,10,1, 11.8,1,1, 0.076, 10476.775, 368.465, 52793.744 23/11/08,18:20:12,18,10,1, 11.8,1,1, 0.076, 10476.791, 368.486, 52793.731 23/11/08,18:20:12,19,10,1, 11.8,1,1, 0.076, 10476.805, 368.451, 52793.713 23/11/08,18:20:13,00,10,1, 11.8,1,1, 0.071, 10476.800, 368.451, 52793.713 23/11/08,18:20:13,01,10,1, 11.8,1,1, 0.071, 10476.809, 368.407, 52793.704 23/11/08,18:20:13,02,10,1, 11.8,1,1, 0.071, 10476.836, 368.386, 52793.697 23/11/08,18:20:13,03,10,1, 11.8,1,1, 0.071, 10476.844, 368.408, 52793.728 23/11/08,18:20:13,04,10,1, 11.8,1,1, 0.071, 10476.847, 368.364, 52793.700 23/11/08,18:20:13,05,10,1, 11.8,1,1, 0.071, 10476.841, 368.385, 52793.698 23/11/08,18:20:13,06,10,1, 11.8,1,1, 0.071, 10476.870, 368.378, 52793.699 23/11/08,18:20:13,07,10,1, 11.8,1,1, 0.071, 10476.882, 368.370, 52793.691 23/11/08,18:20:13,08,10,1, 11.8,1,1, 0.071, 10476.879, 368.359, 52793.700 23/11/08,18:20:13,09,10,1, 11.8,1,1, 0.071, 10476.875, 368.331, 52793.724 23/11/08,18:20:13,10,10,1, 11.8,1,1, 0.071, 10476.891, 368.297, 52793.670 23/11/08,18:20:13,11,10,1, 11.8,1,1, 0.071, 10476.915, 368.325, 52793.698 23/11/08,18:20:13,12,10,1, 11.8,1,1, 0.071, 10476.933, 368.299, 52793.690 23/11/08,18:20:13,13,10,1, 11.8,1,1, 0.071, 10476.929, 368.261, 52793.673 23/11/08,18:20:13,14,10,1, 11.8,1,1, 0.071, 10476.938, 368.299, 52793.721 23/11/08,18:20:13,15,10,1, 11.8,1,1, 0.071, 10476.949, 368.278, 52793.667 23/11/08,18:20:13,16,10,1, 11.8,1,1, 0.071, 10476.975, 368.270, 52793.692 23/11/08,18:20:13,17,10,1, 11.8,1,1, 0.071, 10476.962, 368.228, 52793.669 23/11/08,18:20:13,18,10,1, 11.8,1,1, 0.071, 10476.996, 368.228, 52793.673 23/11/08,18:20:13,19,10,1, 11.8,1,1, 0.071, 10476.986, 368.194, 52793.658 23/11/08,18:20:14,00,09,1, 11.9,1,1, 0.069, 10476.984, 368.194, 52793.658 23/11/08,18:20:14,01,09,1, 11.9,1,1, 0.069, 10477.024, 368.190, 52793.630 23/11/08,18:20:14,02,09,1, 11.9,1,1, 0.069, 10477.029, 368.197, 52793.657 23/11/08,18:20:14,03,09,1, 11.9,1,1, 0.069, 10477.041, 368.173, 52793.640 23/11/08,18:20:14,04,09,1, 11.9,1,1, 0.069, 10477.046, 368.172, 52793.658 23/11/08,18:20:14,05,09,1, 11.9,1,1, 0.069, 10477.036, 368.163, 52793.644 23/11/08,18:20:14,06,09,1, 11.9,1,1, 0.069, 10477.060, 368.143, 52793.634 23/11/08,18:20:14,07,09,1, 11.9,1,1, 0.069, 10477.104, 368.159, 52793.640 23/11/08,18:20:14,08,09,1, 11.9,1,1, 0.069, 10477.089, 368.140, 52793.633 23/11/08,18:20:14,09,09,1, 11.9,1,1, 0.069, 10477.112, 368.139, 52793.628 23/11/08,18:20:14,10,09,1, 11.9,1,1, 0.069, 10477.112, 368.113, 52793.635 23/11/08,18:20:14,11,09,1, 11.9,1,1, 0.069, 10477.133, 368.099, 52793.607 23/11/08,18:20:14,12,09,1, 11.9,1,1, 0.069, 10477.151, 368.112, 52793.648 23/11/08,18:20:14,13,09,1, 11.9,1,1, 0.069, 10477.164, 368.068, 52793.595 23/11/08,18:20:14,14,09,1, 11.9,1,1, 0.069, 10477.166, 368.080, 52793.681 23/11/08,18:20:14,15,09,1, 11.9,1,1, 0.069, 10477.207, 368.063, 52793.585 23/11/08,18:20:14,16,09,1, 11.9,1,1, 0.069, 10477.202, 368.057, 52793.595 23/11/08,18:20:14,17,09,1, 11.9,1,1, 0.069, 10477.219, 368.044, 52793.553 23/11/08,18:20:14,18,09,1, 11.9,1,1, 0.069, 10477.228, 368.058, 52793.580 23/11/08,18:20:14,19,09,1, 11.9,1,1, 0.069, 10477.225, 368.045, 52793.586 23/11/08,18:20:15,00,09,1, 11.9,1,1, 0.070, 10477.217, 368.045, 52793.586 23/11/08,18:20:15,01,09,1, 11.9,1,1, 0.070, 10477.248, 368.003, 52793.549 23/11/08,18:20:15,02,09,1, 11.9,1,1, 0.070, 10477.280, 367.991, 52793.382 23/11/08,18:20:15,03,09,1, 11.9,1,1, 0.070, 10477.267, 368.009, 52793.621 23/11/08,18:20:15,04,09,1, 11.9,1,1, 0.070, 10477.351, 367.964, 52793.418 23/11/08,18:20:15,05,09,1, 11.9,1,1, 0.070, 10477.291, 367.994, 52793.589 23/11/08,18:20:15,06,09,1, 11.9,1,1, 0.070, 10477.318, 367.951, 52793.552 23/11/08,18:20:15,07,09,1, 11.9,1,1, 0.070, 10477.300, 367.960, 52793.576 23/11/08,18:20:15,08,09,1, 11.9,1,1, 0.070, 10477.329, 367.970, 52793.517 23/11/08,18:20:15,09,09,1, 11.9,1,1, 0.070, 10477.343, 367.967, 52793.545 23/11/08,18:20:15,10,09,1, 11.9,1,1, 0.070, 10477.354, 367.938, 52793.564 23/11/08,18:20:15,11,09,1, 11.9,1,1, 0.070, 10477.381, 367.947, 52793.573 23/11/08,18:20:15,12,09,1, 11.9,1,1, 0.070, 10477.393, 367.940, 52793.579 23/11/08,18:20:15,13,09,1, 11.9,1,1, 0.070, 10477.382, 367.916, 52793.543 23/11/08,18:20:15,14,09,1, 11.9,1,1, 0.070, 10477.432, 367.935, 52793.523 23/11/08,18:20:15,15,09,1, 11.9,1,1, 0.070, 10477.434, 367.906, 52793.507 23/11/08,18:20:15,16,09,1, 11.9,1,1, 0.070, 10477.435, 367.894, 52793.563 23/11/08,18:20:15,17,09,1, 11.9,1,1, 0.070, 10477.427, 367.898, 52793.517 23/11/08,18:20:15,18,09,1, 11.9,1,1, 0.070, 10477.469, 367.887, 52793.518 23/11/08,18:20:15,19,09,1, 11.9,1,1, 0.070, 10477.481, 367.860, 52793.486 23/11/08,18:20:16,00,09,1, 11.9,1,1, 0.073, 10477.476, 367.860, 52793.486 23/11/08,18:20:16,01,09,1, 11.9,1,1, 0.073, 10477.471, 367.852, 52793.476 23/11/08,18:20:16,02,09,1, 11.9,1,1, 0.073, 10477.509, 367.833, 52793.483 23/11/08,18:20:16,03,09,1, 11.9,1,1, 0.073, 10477.512, 367.810, 52793.508 23/11/08,18:20:16,04,09,1, 11.9,1,1, 0.073, 10477.519, 367.802, 52793.478 23/11/08,18:20:16,05,09,1, 11.9,1,1, 0.073, 10477.543, 367.791, 52793.480 23/11/08,18:20:16,06,09,1, 11.9,1,1, 0.073, 10477.561, 367.811, 52793.460 23/11/08,18:20:16,07,09,1, 11.9,1,1, 0.073, 10477.566, 367.756, 52793.493 23/11/08,18:20:16,08,09,1, 11.9,1,1, 0.073, 10477.600, 367.795, 52793.474 23/11/08,18:20:16,09,09,1, 11.9,1,1, 0.073, 10477.609, 367.775, 52793.483 23/11/08,18:20:16,10,09,1, 11.9,1,1, 0.073, 10477.599, 367.746, 52793.454 23/11/08,18:20:16,11,09,1, 11.9,1,1, 0.073, 10477.621, 367.757, 52793.472 23/11/08,18:20:16,12,09,1, 11.9,1,1, 0.073, 10477.627, 367.757, 52793.470 23/11/08,18:20:16,13,09,1, 11.9,1,1, 0.073, 10477.650, 367.756, 52793.473 23/11/08,18:20:16,14,09,1, 11.9,1,1, 0.073, 10477.659, 367.720, 52793.468 23/11/08,18:20:16,15,09,1, 11.9,1,1, 0.073, 10477.656, 367.718, 52793.454 23/11/08,18:20:16,16,09,1, 11.9,1,1, 0.073, 10477.683, 367.697, 52793.435 23/11/08,18:20:16,17,09,1, 11.9,1,1, 0.073, 10477.704, 367.688, 52793.426 23/11/08,18:20:16,18,09,1, 11.9,1,1, 0.073, 10477.725, 367.678, 52793.441 23/11/08,18:20:16,19,09,1, 11.9,1,1, 0.073, 10477.708, 367.669, 52793.423 23/11/08,18:20:17,00,09,1, 11.8,1,1, 0.073, 10477.701, 367.669, 52793.423 23/11/08,18:20:17,01,09,1, 11.8,1,1, 0.073, 10477.727, 367.635, 52793.398 23/11/08,18:20:17,02,09,1, 11.8,1,1, 0.073, 10477.744, 367.632, 52793.413 23/11/08,18:20:17,03,09,1, 11.8,1,1, 0.073, 10477.776, 367.608, 52793.407 23/11/08,18:20:17,04,09,1, 11.8,1,1, 0.073, 10477.785, 367.615, 52793.428 23/11/08,18:20:17,05,09,1, 11.8,1,1, 0.073, 10477.818, 367.606, 52793.374 23/11/08,18:20:17,06,09,1, 11.8,1,1, 0.073, 10477.797, 367.580, 52793.375 23/11/08,18:20:17,07,09,1, 11.8,1,1, 0.073, 10477.850, 367.580, 52793.372 23/11/08,18:20:17,08,09,1, 11.8,1,1, 0.073, 10477.835, 367.550, 52793.380 23/11/08,18:20:17,09,09,1, 11.8,1,1, 0.073, 10477.847, 367.570, 52793.386 23/11/08,18:20:17,10,09,1, 11.8,1,1, 0.073, 10477.870, 367.543, 52793.381 23/11/08,18:20:17,11,09,1, 11.8,1,1, 0.073, 10477.852, 367.556, 52793.400 23/11/08,18:20:17,12,09,1, 11.8,1,1, 0.073, 10477.879, 367.564, 52793.338 23/11/08,18:20:17,13,09,1, 11.8,1,1, 0.073, 10477.870, 367.558, 52793.383 23/11/08,18:20:17,14,09,1, 11.8,1,1, 0.073, 10477.911, 367.556, 52793.378 23/11/08,18:20:17,15,09,1, 11.8,1,1, 0.073, 10477.924, 367.506, 52793.349 23/11/08,18:20:17,16,09,1, 11.8,1,1, 0.073, 10477.952, 367.517, 52793.385 23/11/08,18:20:17,17,09,1, 11.8,1,1, 0.073, 10477.940, 367.512, 52793.363 23/11/08,18:20:17,18,09,1, 11.8,1,1, 0.073, 10477.966, 367.505, 52793.376 23/11/08,18:20:17,19,09,1, 11.8,1,1, 0.073, 10477.983, 367.479, 52793.328 23/11/08,18:20:18,00,09,1, 11.9,1,1, 0.074, 10477.977, 367.479, 52793.328 23/11/08,18:20:18,01,09,1, 11.9,1,1, 0.074, 10477.972, 367.474, 52793.321 23/11/08,18:20:18,02,09,1, 11.9,1,1, 0.074, 10477.970, 367.496, 52793.571 23/11/08,18:20:18,03,09,1, 11.9,1,1, 0.074, 10478.020, 367.455, 52793.385 23/11/08,18:20:18,04,09,1, 11.9,1,1, 0.074, 10478.038, 367.458, 52793.360 23/11/08,18:20:18,05,09,1, 11.9,1,1, 0.074, 10478.052, 367.446, 52793.334 23/11/08,18:20:18,06,09,1, 11.9,1,1, 0.074, 10478.067, 367.454, 52793.354 23/11/08,18:20:18,07,09,1, 11.9,1,1, 0.074, 10478.082, 367.427, 52793.338 23/11/08,18:20:18,08,09,1, 11.9,1,1, 0.074, 10478.090, 367.427, 52793.340 23/11/08,18:20:18,09,09,1, 11.9,1,1, 0.074, 10478.098, 367.395, 52793.322 23/11/08,18:20:18,10,09,1, 11.9,1,1, 0.074, 10478.111, 367.403, 52793.308 23/11/08,18:20:18,11,09,1, 11.9,1,1, 0.074, 10478.123, 367.392, 52793.314 23/11/08,18:20:18,12,09,1, 11.9,1,1, 0.074, 10478.139, 367.390, 52793.289 23/11/08,18:20:18,13,09,1, 11.9,1,1, 0.074, 10478.149, 367.363, 52793.282 23/11/08,18:20:18,14,09,1, 11.9,1,1, 0.074, 10478.187, 367.381, 52793.316 23/11/08,18:20:18,15,09,1, 11.9,1,1, 0.074, 10478.151, 367.338, 52793.281 23/11/08,18:20:18,16,09,1, 11.9,1,1, 0.074, 10478.172, 367.337, 52793.303 23/11/08,18:20:18,17,09,1, 11.9,1,1, 0.074, 10478.210, 367.313, 52793.251 23/11/08,18:20:18,18,09,1, 11.9,1,1, 0.074, 10478.215, 367.283, 52793.209 23/11/08,18:20:18,19,09,1, 11.9,1,1, 0.074, 10478.231, 367.306, 52793.260 23/11/08,18:20:19,00,10,1, 12.0,1,1, 0.072, 10478.227, 367.306, 52793.260 23/11/08,18:20:19,01,10,1, 12.0,1,1, 0.072, 10478.256, 367.294, 52793.272 23/11/08,18:20:19,02,10,1, 12.0,1,1, 0.072, 10478.253, 367.303, 52793.304 23/11/08,18:20:19,03,10,1, 12.0,1,1, 0.072, 10478.257, 367.302, 52793.285 23/11/08,18:20:19,04,10,1, 12.0,1,1, 0.072, 10478.287, 367.281, 52793.268 23/11/08,18:20:19,05,10,1, 12.0,1,1, 0.072, 10478.301, 367.306, 52793.273 23/11/08,18:20:19,06,10,1, 12.0,1,1, 0.072, 10478.301, 367.271, 52793.259 23/11/08,18:20:19,07,10,1, 12.0,1,1, 0.072, 10478.326, 367.245, 52793.250 23/11/08,18:20:19,08,10,1, 12.0,1,1, 0.072, 10478.326, 367.260, 52793.232 23/11/08,18:20:19,09,10,1, 12.0,1,1, 0.072, 10478.347, 367.233, 52793.248 23/11/08,18:20:19,10,10,1, 12.0,1,1, 0.072, 10478.364, 367.233, 52793.262 23/11/08,18:20:19,11,10,1, 12.0,1,1, 0.072, 10478.366, 367.232, 52793.254 23/11/08,18:20:19,12,10,1, 12.0,1,1, 0.072, 10478.382, 367.233, 52793.246 23/11/08,18:20:19,13,10,1, 12.0,1,1, 0.072, 10478.383, 367.201, 52793.226 23/11/08,18:20:19,14,10,1, 12.0,1,1, 0.072, 10478.379, 367.196, 52793.353 23/11/08,18:20:19,15,10,1, 12.0,1,1, 0.072, 10478.389, 367.191, 52793.195 23/11/08,18:20:19,16,10,1, 12.0,1,1, 0.072, 10478.409, 367.189, 52793.228 23/11/08,18:20:19,17,10,1, 12.0,1,1, 0.072, 10478.430, 367.169, 52793.211 23/11/08,18:20:19,18,10,1, 12.0,1,1, 0.072, 10478.450, 367.164, 52793.202 23/11/08,18:20:19,19,10,1, 12.0,1,1, 0.072, 10478.439, 367.138, 52793.201 23/11/08,18:20:20,00,10,1, 11.9,1,1, 0.072, 10478.436, 367.138, 52793.201 23/11/08,18:20:20,01,10,1, 11.9,1,1, 0.072, 10478.509, 367.145, 52793.197 23/11/08,18:20:20,02,10,1, 11.9,1,1, 0.072, 10478.502, 367.126, 52793.163 23/11/08,18:20:20,03,10,1, 11.9,1,1, 0.072, 10478.503, 367.121, 52793.156 23/11/08,18:20:20,04,10,1, 11.9,1,1, 0.072, 10478.538, 367.138, 52793.185 23/11/08,18:20:20,05,10,1, 11.9,1,1, 0.072, 10478.532, 367.102, 52793.146 23/11/08,18:20:20,06,10,1, 11.9,1,1, 0.072, 10478.547, 367.111, 52793.173 23/11/08,18:20:20,07,10,1, 11.9,1,1, 0.072, 10478.546, 367.092, 52793.177 23/11/08,18:20:20,08,10,1, 11.9,1,1, 0.072, 10478.575, 367.060, 52793.191 23/11/08,18:20:20,09,10,1, 11.9,1,1, 0.072, 10478.583, 367.066, 52793.170 23/11/08,18:20:20,10,10,1, 11.9,1,1, 0.072, 10478.594, 367.049, 52793.115 23/11/08,18:20:20,11,10,1, 11.9,1,1, 0.072, 10478.588, 367.049, 52793.132 23/11/08,18:20:20,12,10,1, 11.9,1,1, 0.072, 10478.612, 367.071, 52793.153 23/11/08,18:20:20,13,10,1, 11.9,1,1, 0.072, 10478.633, 367.039, 52793.150 23/11/08,18:20:20,14,10,1, 11.9,1,1, 0.072, 10478.640, 367.033, 52793.129 23/11/08,18:20:20,15,10,1, 11.9,1,1, 0.072, 10478.652, 367.001, 52793.143 23/11/08,18:20:20,16,10,1, 11.9,1,1, 0.072, 10478.646, 366.999, 52793.124 23/11/08,18:20:20,17,10,1, 11.9,1,1, 0.072, 10478.692, 366.990, 52793.116 23/11/08,18:20:20,18,10,1, 11.9,1,1, 0.072, 10478.701, 366.961, 52793.115 23/11/08,18:20:20,19,10,1, 11.9,1,1, 0.072, 10478.718, 367.002, 52793.097 23/11/08,18:20:21,00,09,1, 11.9,1,1, 0.071, 10478.711, 367.002, 52793.097 23/11/08,18:20:21,01,09,1, 11.9,1,1, 0.071, 10478.724, 366.960, 52793.131 23/11/08,18:20:21,02,09,1, 11.9,1,1, 0.071, 10478.719, 366.957, 52793.101 23/11/08,18:20:21,03,09,1, 11.9,1,1, 0.071, 10478.757, 366.952, 52793.103 23/11/08,18:20:21,04,09,1, 11.9,1,1, 0.071, 10478.751, 366.933, 52793.122 23/11/08,18:20:21,05,09,1, 11.9,1,1, 0.071, 10478.783, 366.920, 52793.096 23/11/08,18:20:21,06,09,1, 11.9,1,1, 0.071, 10478.779, 366.895, 52793.053 23/11/08,18:20:21,07,09,1, 11.9,1,1, 0.071, 10478.820, 366.932, 52793.040 23/11/08,18:20:21,08,09,1, 11.9,1,1, 0.071, 10478.811, 366.925, 52793.060 23/11/08,18:20:21,09,09,1, 11.9,1,1, 0.071, 10478.811, 366.898, 52793.071 23/11/08,18:20:21,10,09,1, 11.9,1,1, 0.071, 10478.816, 366.877, 52793.020 23/11/08,18:20:21,11,09,1, 11.9,1,1, 0.071, 10478.823, 366.874, 52793.063 23/11/08,18:20:21,12,09,1, 11.9,1,1, 0.071, 10478.861, 366.898, 52793.021 23/11/08,18:20:21,13,09,1, 11.9,1,1, 0.071, 10478.889, 366.857, 52793.050 23/11/08,18:20:21,14,09,1, 11.9,1,1, 0.071, 10478.865, 366.865, 52793.049 23/11/08,18:20:21,15,09,1, 11.9,1,1, 0.071, 10478.889, 366.852, 52793.022 23/11/08,18:20:21,16,09,1, 11.9,1,1, 0.071, 10478.920, 366.828, 52793.012 23/11/08,18:20:21,17,09,1, 11.9,1,1, 0.071, 10478.925, 366.849, 52793.007 23/11/08,18:20:21,18,09,1, 11.9,1,1, 0.071, 10478.959, 366.831, 52793.021 23/11/08,18:20:21,19,09,1, 11.9,1,1, 0.071, 10478.959, 366.811, 52793.005 23/11/08,18:20:22,00,10,1, 11.9,1,1, 0.072, 10478.953, 366.811, 52793.005 23/11/08,18:20:22,01,10,1, 11.9,1,1, 0.072, 10478.965, 366.791, 52793.024 23/11/08,18:20:22,02,10,1, 11.9,1,1, 0.072, 10478.968, 366.826, 52793.013 23/11/08,18:20:22,03,10,1, 11.9,1,1, 0.072, 10478.995, 366.787, 52792.993 23/11/08,18:20:22,04,10,1, 11.9,1,1, 0.072, 10479.000, 366.791, 52792.962 23/11/08,18:20:22,05,10,1, 11.9,1,1, 0.072, 10478.992, 366.753, 52792.821 23/11/08,18:20:22,06,10,1, 11.9,1,1, 0.072, 10479.045, 366.763, 52793.054 23/11/08,18:20:22,07,10,1, 11.9,1,1, 0.072, 10479.073, 366.754, 52792.931 23/11/08,18:20:22,08,10,1, 11.9,1,1, 0.072, 10479.077, 366.762, 52792.963 23/11/08,18:20:22,09,10,1, 11.9,1,1, 0.072, 10479.095, 366.717, 52792.986 23/11/08,18:20:22,10,10,1, 11.9,1,1, 0.072, 10479.103, 366.732, 52792.955 23/11/08,18:20:22,11,10,1, 11.9,1,1, 0.072, 10479.114, 366.725, 52792.959 23/11/08,18:20:22,12,10,1, 11.9,1,1, 0.072, 10479.100, 366.697, 52792.954 23/11/08,18:20:22,13,10,1, 11.9,1,1, 0.072, 10479.122, 366.702, 52792.909 23/11/08,18:20:22,14,10,1, 11.9,1,1, 0.072, 10479.114, 366.671, 52792.917 23/11/08,18:20:22,15,10,1, 11.9,1,1, 0.072, 10479.160, 366.641, 52792.942 23/11/08,18:20:22,16,10,1, 11.9,1,1, 0.072, 10479.164, 366.664, 52792.931 23/11/08,18:20:22,17,10,1, 11.9,1,1, 0.072, 10479.177, 366.675, 52792.947 23/11/08,18:20:22,18,10,1, 11.9,1,1, 0.072, 10479.191, 366.678, 52792.922 23/11/08,18:20:22,19,10,1, 11.9,1,1, 0.072, 10479.202, 366.669, 52792.917 23/11/08,18:20:23,00,10,1, 11.9,1,1, 0.069, 10479.195, 366.669, 52792.917 23/11/08,18:20:23,01,10,1, 11.9,1,1, 0.069, 10479.213, 366.644, 52792.900 23/11/08,18:20:23,02,10,1, 11.9,1,1, 0.069, 10479.245, 366.616, 52792.905 23/11/08,18:20:23,03,10,1, 11.9,1,1, 0.069, 10479.225, 366.612, 52792.876 23/11/08,18:20:23,04,10,1, 11.9,1,1, 0.069, 10479.242, 366.624, 52792.918 23/11/08,18:20:23,05,10,1, 11.9,1,1, 0.069, 10479.256, 366.626, 52792.900 23/11/08,18:20:23,06,10,1, 11.9,1,1, 0.069, 10479.303, 366.596, 52792.904 23/11/08,18:20:23,07,10,1, 11.9,1,1, 0.069, 10479.306, 366.612, 52792.917 23/11/08,18:20:23,08,10,1, 11.9,1,1, 0.069, 10479.279, 366.552, 52792.830 23/11/08,18:20:23,09,10,1, 11.9,1,1, 0.069, 10479.333, 366.570, 52792.877 23/11/08,18:20:23,10,10,1, 11.9,1,1, 0.069, 10479.310, 366.583, 52792.892 23/11/08,18:20:23,11,10,1, 11.9,1,1, 0.069, 10479.343, 366.563, 52792.905 23/11/08,18:20:23,12,10,1, 11.9,1,1, 0.069, 10479.339, 366.558, 52792.859 23/11/08,18:20:23,13,10,1, 11.9,1,1, 0.069, 10479.378, 366.545, 52792.873 23/11/08,18:20:23,14,10,1, 11.9,1,1, 0.069, 10479.382, 366.562, 52792.874 23/11/08,18:20:23,15,10,1, 11.9,1,1, 0.069, 10479.376, 366.548, 52792.891 23/11/08,18:20:23,16,10,1, 11.9,1,1, 0.069, 10479.387, 366.520, 52792.826 23/11/08,18:20:23,17,10,1, 11.9,1,1, 0.069, 10479.393, 366.501, 52792.825 23/11/08,18:20:23,18,10,1, 11.9,1,1, 0.069, 10479.426, 366.504, 52792.812 23/11/08,18:20:23,19,10,1, 11.9,1,1, 0.069, 10479.429, 366.492, 52792.831 23/11/08,18:20:24,00,10,1, 11.9,1,1, 0.069, 10479.429, 366.492, 52792.831 23/11/08,18:20:24,01,10,1, 11.9,1,1, 0.069, 10479.491, 366.495, 52792.919 23/11/08,18:20:24,02,10,1, 11.9,1,1, 0.069, 10479.517, 366.478, 52792.875 23/11/08,18:20:24,03,10,1, 11.9,1,1, 0.069, 10479.500, 366.468, 52792.865 23/11/08,18:20:24,04,10,1, 11.9,1,1, 0.069, 10479.498, 366.443, 52792.828 23/11/08,18:20:24,05,10,1, 11.9,1,1, 0.069, 10479.510, 366.471, 52792.821 23/11/08,18:20:24,06,10,1, 11.9,1,1, 0.069, 10479.524, 366.466, 52792.816 23/11/08,18:20:24,07,10,1, 11.9,1,1, 0.069, 10479.528, 366.439, 52792.795 23/11/08,18:20:24,08,10,1, 11.9,1,1, 0.069, 10479.567, 366.459, 52792.811 23/11/08,18:20:24,09,10,1, 11.9,1,1, 0.069, 10479.551, 366.413, 52792.812 23/11/08,18:20:24,10,10,1, 11.9,1,1, 0.069, 10479.587, 366.429, 52792.779 23/11/08,18:20:24,11,10,1, 11.9,1,1, 0.069, 10479.599, 366.404, 52792.775 23/11/08,18:20:24,12,10,1, 11.9,1,1, 0.069, 10479.617, 366.381, 52792.795 23/11/08,18:20:24,13,10,1, 11.9,1,1, 0.069, 10479.609, 366.415, 52792.800 23/11/08,18:20:24,14,10,1, 11.9,1,1, 0.069, 10479.641, 366.394, 52792.788 23/11/08,18:20:24,15,10,1, 11.9,1,1, 0.069, 10479.662, 366.397, 52792.809 23/11/08,18:20:24,16,10,1, 11.9,1,1, 0.069, 10479.678, 366.364, 52792.820 23/11/08,18:20:24,17,10,1, 11.9,1,1, 0.069, 10479.690, 366.367, 52792.783 23/11/08,18:20:24,18,10,1, 11.9,1,1, 0.069, 10479.694, 366.364, 52792.793 23/11/08,18:20:24,19,10,1, 11.9,1,1, 0.069, 10479.724, 366.370, 52792.764 23/11/08,18:20:25,00,10,1, 11.9,1,1, 0.072, 10479.721, 366.370, 52792.764 23/11/08,18:20:25,01,10,1, 11.9,1,1, 0.072, 10479.716, 366.315, 52792.743 23/11/08,18:20:25,02,10,1, 11.9,1,1, 0.072, 10479.758, 366.328, 52792.753 23/11/08,18:20:25,03,10,1, 11.9,1,1, 0.072, 10479.758, 366.327, 52792.754 23/11/08,18:20:25,04,10,1, 11.9,1,1, 0.072, 10479.768, 366.327, 52792.742 23/11/08,18:20:25,05,10,1, 11.9,1,1, 0.072, 10479.780, 366.281, 52792.742 23/11/08,18:20:25,06,10,1, 11.9,1,1, 0.072, 10479.775, 366.290, 52792.699 23/11/08,18:20:25,07,10,1, 11.9,1,1, 0.072, 10479.796, 366.302, 52792.749 23/11/08,18:20:25,08,10,1, 11.9,1,1, 0.072, 10479.808, 366.302, 52792.754 23/11/08,18:20:25,09,10,1, 11.9,1,1, 0.072, 10479.813, 366.267, 52792.709 23/11/08,18:20:25,10,10,1, 11.9,1,1, 0.072, 10479.872, 366.237, 52792.718 23/11/08,18:20:25,11,10,1, 11.9,1,1, 0.072, 10479.845, 366.281, 52792.731 23/11/08,18:20:25,12,10,1, 11.9,1,1, 0.072, 10479.881, 366.261, 52792.702 23/11/08,18:20:25,13,10,1, 11.9,1,1, 0.072, 10479.892, 366.265, 52792.735 23/11/08,18:20:25,14,10,1, 11.9,1,1, 0.072, 10479.875, 366.251, 52792.682 23/11/08,18:20:25,15,10,1, 11.9,1,1, 0.072, 10479.938, 366.237, 52792.705 23/11/08,18:20:25,16,10,1, 11.9,1,1, 0.072, 10479.913, 366.251, 52792.671 23/11/08,18:20:25,17,10,1, 11.9,1,1, 0.072, 10479.949, 366.236, 52792.693 23/11/08,18:20:25,18,10,1, 11.9,1,1, 0.072, 10479.959, 366.244, 52792.713 23/11/08,18:20:25,19,10,1, 11.9,1,1, 0.072, 10479.963, 366.225, 52792.687 23/11/08,18:20:26,00,10,1, 11.9,1,1, 0.068, 10479.954, 366.225, 52792.687 23/11/08,18:20:26,01,10,1, 11.9,1,1, 0.068, 10479.999, 366.198, 52792.727 23/11/08,18:20:26,02,10,1, 11.9,1,1, 0.068, 10480.014, 366.191, 52792.647 23/11/08,18:20:26,03,10,1, 11.9,1,1, 0.068, 10480.015, 366.196, 52792.654 23/11/08,18:20:26,04,10,1, 11.9,1,1, 0.068, 10480.030, 366.189, 52792.637 23/11/08,18:20:26,05,10,1, 11.9,1,1, 0.068, 10480.051, 366.168, 52792.628 23/11/08,18:20:26,06,10,1, 11.9,1,1, 0.068, 10480.057, 366.196, 52792.647 23/11/08,18:20:26,07,10,1, 11.9,1,1, 0.068, 10480.067, 366.171, 52792.616 23/11/08,18:20:26,08,10,1, 11.9,1,1, 0.068, 10480.092, 366.163, 52792.664 23/11/08,18:20:26,09,10,1, 11.9,1,1, 0.068, 10480.106, 366.153, 52792.629 23/11/08,18:20:26,10,10,1, 11.9,1,1, 0.068, 10480.114, 366.188, 52792.813 23/11/08,18:20:26,11,10,1, 11.9,1,1, 0.068, 10480.149, 366.137, 52792.601 23/11/08,18:20:26,12,10,1, 11.9,1,1, 0.068, 10480.167, 366.156, 52792.593 23/11/08,18:20:26,13,10,1, 11.9,1,1, 0.068, 10480.197, 366.144, 52792.613 23/11/08,18:20:26,14,10,1, 11.9,1,1, 0.068, 10480.162, 366.106, 52792.562 23/11/08,18:20:26,15,10,1, 11.9,1,1, 0.068, 10480.192, 366.136, 52792.600 23/11/08,18:20:26,16,10,1, 11.9,1,1, 0.068, 10480.213, 366.117, 52792.579 23/11/08,18:20:26,17,10,1, 11.9,1,1, 0.068, 10480.211, 366.108, 52792.610 23/11/08,18:20:26,18,10,1, 11.9,1,1, 0.068, 10480.219, 366.076, 52792.572 23/11/08,18:20:26,19,10,1, 11.9,1,1, 0.068, 10480.236, 366.089, 52792.556 23/11/08,18:20:27,00,09,1, 11.9,1,1, 0.072, 10480.230, 366.089, 52792.556 23/11/08,18:20:27,01,09,1, 11.9,1,1, 0.072, 10480.282, 366.086, 52792.605 23/11/08,18:20:27,02,09,1, 11.9,1,1, 0.072, 10480.301, 366.083, 52792.601 23/11/08,18:20:27,03,09,1, 11.9,1,1, 0.072, 10480.325, 366.081, 52792.572 23/11/08,18:20:27,04,09,1, 11.9,1,1, 0.072, 10480.314, 366.086, 52792.621 23/11/08,18:20:27,05,09,1, 11.9,1,1, 0.072, 10480.362, 366.068, 52792.543 23/11/08,18:20:27,06,09,1, 11.9,1,1, 0.072, 10480.392, 366.034, 52792.575 23/11/08,18:20:27,07,09,1, 11.9,1,1, 0.072, 10480.389, 366.057, 52792.545 23/11/08,18:20:27,08,09,1, 11.9,1,1, 0.072, 10480.410, 366.052, 52792.581 23/11/08,18:20:27,09,09,1, 11.9,1,1, 0.072, 10480.428, 366.075, 52792.514 23/11/08,18:20:27,10,09,1, 11.9,1,1, 0.072, 10480.436, 366.044, 52792.539 23/11/08,18:20:27,11,09,1, 11.9,1,1, 0.072, 10480.440, 366.046, 52792.522 23/11/08,18:20:27,12,09,1, 11.9,1,1, 0.072, 10480.454, 366.023, 52792.517 23/11/08,18:20:27,13,09,1, 11.9,1,1, 0.072, 10480.474, 366.032, 52792.520 23/11/08,18:20:27,14,09,1, 11.9,1,1, 0.072, 10480.498, 365.994, 52792.546 23/11/08,18:20:27,15,09,1, 11.9,1,1, 0.072, 10480.506, 366.005, 52792.554 23/11/08,18:20:27,16,09,1, 11.9,1,1, 0.072, 10480.521, 365.999, 52792.548 23/11/08,18:20:27,17,09,1, 11.9,1,1, 0.072, 10480.514, 366.000, 52792.640 23/11/08,18:20:27,18,09,1, 11.9,1,1, 0.072, 10480.560, 365.949, 52792.543 23/11/08,18:20:27,19,09,1, 11.9,1,1, 0.072, 10480.565, 365.929, 52792.512 23/11/08,18:20:28,00,10,1, 11.9,1,1, 0.071, 10480.564, 365.929, 52792.512 23/11/08,18:20:28,01,10,1, 11.9,1,1, 0.071, 10480.596, 365.951, 52792.530 23/11/08,18:20:28,02,10,1, 11.9,1,1, 0.071, 10480.606, 365.950, 52792.480 23/11/08,18:20:28,03,10,1, 11.9,1,1, 0.071, 10480.629, 365.957, 52792.529 23/11/08,18:20:28,04,10,1, 11.9,1,1, 0.071, 10480.666, 365.955, 52792.499 23/11/08,18:20:28,05,10,1, 11.9,1,1, 0.071, 10480.675, 365.930, 52792.486 23/11/08,18:20:28,06,10,1, 11.9,1,1, 0.071, 10480.686, 365.920, 52792.478 23/11/08,18:20:28,07,10,1, 11.9,1,1, 0.071, 10480.684, 365.938, 52792.473 23/11/08,18:20:28,08,10,1, 11.9,1,1, 0.071, 10480.739, 365.906, 52792.422 23/11/08,18:20:28,09,10,1, 11.9,1,1, 0.071, 10480.750, 365.912, 52792.453 23/11/08,18:20:28,10,10,1, 11.9,1,1, 0.071, 10480.782, 365.937, 52792.462 23/11/08,18:20:28,11,10,1, 11.9,1,1, 0.071, 10480.782, 365.913, 52792.440 23/11/08,18:20:28,12,10,1, 11.9,1,1, 0.071, 10480.769, 365.912, 52792.438 23/11/08,18:20:28,13,10,1, 11.9,1,1, 0.071, 10480.811, 365.880, 52792.458 23/11/08,18:20:28,14,10,1, 11.9,1,1, 0.071, 10480.831, 365.903, 52792.458 23/11/08,18:20:28,15,10,1, 11.9,1,1, 0.071, 10480.842, 365.908, 52792.467 23/11/08,18:20:28,16,10,1, 11.9,1,1, 0.071, 10480.853, 365.884, 52792.394 23/11/08,18:20:28,17,10,1, 11.9,1,1, 0.071, 10480.861, 365.881, 52792.433 23/11/08,18:20:28,18,10,1, 11.9,1,1, 0.071, 10480.892, 365.896, 52792.447 23/11/08,18:20:28,19,10,1, 11.9,1,1, 0.071, 10480.915, 365.864, 52792.409 23/11/08,18:20:29,00,10,1, 11.9,1,1, 0.070, 10480.914, 365.864, 52792.409 23/11/08,18:20:29,01,10,1, 11.9,1,1, 0.070, 10480.949, 365.874, 52792.375 23/11/08,18:20:29,02,10,1, 11.9,1,1, 0.070, 10480.972, 365.834, 52792.358 23/11/08,18:20:29,03,10,1, 11.9,1,1, 0.070, 10480.994, 365.837, 52792.384 23/11/08,18:20:29,04,10,1, 11.9,1,1, 0.070, 10481.004, 365.860, 52792.398 23/11/08,18:20:29,05,10,1, 11.9,1,1, 0.070, 10481.020, 365.839, 52792.392 23/11/08,18:20:29,06,10,1, 11.9,1,1, 0.070, 10481.039, 365.848, 52792.342 23/11/08,18:20:29,07,10,1, 11.9,1,1, 0.070, 10481.044, 365.842, 52792.402 23/11/08,18:20:29,08,10,1, 11.9,1,1, 0.070, 10481.074, 365.822, 52792.371 23/11/08,18:20:29,09,10,1, 11.9,1,1, 0.070, 10481.093, 365.835, 52792.364 23/11/08,18:20:29,10,10,1, 11.9,1,1, 0.070, 10481.113, 365.819, 52792.368 23/11/08,18:20:29,11,10,1, 11.9,1,1, 0.070, 10481.133, 365.832, 52792.350 23/11/08,18:20:29,12,10,1, 11.9,1,1, 0.070, 10481.141, 365.825, 52792.371 23/11/08,18:20:29,13,10,1, 11.9,1,1, 0.070, 10481.172, 365.833, 52792.369 23/11/08,18:20:29,14,10,1, 11.9,1,1, 0.070, 10481.179, 365.815, 52792.352 23/11/08,18:20:29,15,10,1, 11.9,1,1, 0.070, 10481.221, 365.803, 52792.377 23/11/08,18:20:29,16,10,1, 11.9,1,1, 0.070, 10481.225, 365.786, 52792.329 23/11/08,18:20:29,17,10,1, 11.9,1,1, 0.070, 10481.232, 365.792, 52792.289 23/11/08,18:20:29,18,10,1, 11.9,1,1, 0.070, 10481.271, 365.807, 52792.316 23/11/08,18:20:29,19,10,1, 11.9,1,1, 0.070, 10481.296, 365.794, 52792.255 23/11/08,18:20:30,00,10,1, 11.9,1,1, 0.073, 10481.290, 365.794, 52792.255 23/11/08,18:20:30,01,10,1, 11.9,1,1, 0.073, 10481.336, 365.772, 52792.315 23/11/08,18:20:30,02,10,1, 11.9,1,1, 0.073, 10481.345, 365.777, 52792.332 23/11/08,18:20:30,03,10,1, 11.9,1,1, 0.073, 10481.363, 365.772, 52792.314 23/11/08,18:20:30,04,10,1, 11.9,1,1, 0.073, 10481.409, 365.762, 52792.313 23/11/08,18:20:30,05,10,1, 11.9,1,1, 0.073, 10481.421, 365.728, 52792.295 23/11/08,18:20:30,06,10,1, 11.9,1,1, 0.073, 10481.421, 365.742, 52792.311 23/11/08,18:20:30,07,10,1, 11.9,1,1, 0.073, 10481.464, 365.736, 52792.294 23/11/08,18:20:30,08,10,1, 11.9,1,1, 0.073, 10481.462, 365.735, 52792.284 23/11/08,18:20:30,09,10,1, 11.9,1,1, 0.073, 10481.484, 365.745, 52792.274 23/11/08,18:20:30,10,10,1, 11.9,1,1, 0.073, 10481.544, 365.740, 52792.285 23/11/08,18:20:30,11,10,1, 11.9,1,1, 0.073, 10481.552, 365.750, 52792.265 23/11/08,18:20:30,12,10,1, 11.9,1,1, 0.073, 10481.571, 365.711, 52792.273 23/11/08,18:20:30,13,10,1, 11.9,1,1, 0.073, 10481.585, 365.721, 52792.255 23/11/08,18:20:30,14,10,1, 11.9,1,1, 0.073, 10481.598, 365.705, 52792.268 23/11/08,18:20:30,15,10,1, 11.9,1,1, 0.073, 10481.626, 365.686, 52792.212 23/11/08,18:20:30,16,10,1, 11.9,1,1, 0.073, 10481.661, 365.713, 52792.230 23/11/08,18:20:30,17,10,1, 11.9,1,1, 0.073, 10481.667, 365.684, 52792.245 23/11/08,18:20:30,18,10,1, 11.9,1,1, 0.073, 10481.704, 365.705, 52792.244 23/11/08,18:20:30,19,10,1, 11.9,1,1, 0.073, 10481.706, 365.686, 52792.233 23/11/08,18:20:31,00,10,1, 11.9,1,1, 0.071, 10481.699, 365.686, 52792.233 23/11/08,18:20:31,01,10,1, 11.9,1,1, 0.071, 10481.751, 365.692, 52792.212 23/11/08,18:20:31,02,10,1, 11.9,1,1, 0.071, 10481.795, 365.681, 52792.231 23/11/08,18:20:31,03,10,1, 11.9,1,1, 0.071, 10481.790, 365.651, 52792.215 23/11/08,18:20:31,04,10,1, 11.9,1,1, 0.071, 10481.821, 365.686, 52792.221 23/11/08,18:20:31,05,10,1, 11.9,1,1, 0.071, 10481.862, 365.663, 52792.227 23/11/08,18:20:31,06,10,1, 11.9,1,1, 0.071, 10481.881, 365.654, 52792.204 23/11/08,18:20:31,07,10,1, 11.9,1,1, 0.071, 10481.891, 365.658, 52792.194 23/11/08,18:20:31,08,10,1, 11.9,1,1, 0.071, 10481.912, 365.641, 52792.182 23/11/08,18:20:31,09,10,1, 11.9,1,1, 0.071, 10481.927, 365.652, 52792.229 23/11/08,18:20:31,10,10,1, 11.9,1,1, 0.071, 10481.953, 365.610, 52792.180 23/11/08,18:20:31,11,10,1, 11.9,1,1, 0.071, 10481.948, 365.651, 52792.205 23/11/08,18:20:31,12,10,1, 11.9,1,1, 0.071, 10481.969, 365.614, 52792.147 23/11/08,18:20:31,13,10,1, 11.9,1,1, 0.071, 10482.031, 365.623, 52792.158 23/11/08,18:20:31,14,10,1, 11.9,1,1, 0.071, 10482.011, 365.625, 52792.151 23/11/08,18:20:31,15,10,1, 11.9,1,1, 0.071, 10482.057, 365.627, 52792.131 23/11/08,18:20:31,16,10,1, 11.9,1,1, 0.071, 10482.058, 365.610, 52792.109 23/11/08,18:20:31,17,10,1, 11.9,1,1, 0.071, 10482.075, 365.636, 52792.056 23/11/08,18:20:31,18,10,1, 11.9,1,1, 0.071, 10482.144, 365.599, 52792.020 23/11/08,18:20:31,19,10,1, 11.9,1,1, 0.071, 10482.109, 365.605, 52792.094 23/11/08,18:20:32,00,10,1, 11.9,1,1, 0.072, 10482.107, 365.605, 52792.094 23/11/08,18:20:32,01,10,1, 11.9,1,1, 0.072, 10482.187, 365.601, 52792.101 23/11/08,18:20:32,02,10,1, 11.9,1,1, 0.072, 10482.185, 365.582, 52792.095 23/11/08,18:20:32,03,10,1, 11.9,1,1, 0.072, 10482.212, 365.608, 52792.114 23/11/08,18:20:32,04,10,1, 11.9,1,1, 0.072, 10482.248, 365.564, 52792.094 23/11/08,18:20:32,05,10,1, 11.9,1,1, 0.072, 10482.265, 365.592, 52792.110 23/11/08,18:20:32,06,10,1, 11.9,1,1, 0.072, 10482.256, 365.569, 52792.074 23/11/08,18:20:32,07,10,1, 11.9,1,1, 0.072, 10482.304, 365.582, 52792.083 23/11/08,18:20:32,08,10,1, 11.9,1,1, 0.072, 10482.320, 365.559, 52792.051 23/11/08,18:20:32,09,10,1, 11.9,1,1, 0.072, 10482.340, 365.588, 52792.212 23/11/08,18:20:32,10,10,1, 11.9,1,1, 0.072, 10482.357, 365.545, 52792.010 23/11/08,18:20:32,11,10,1, 11.9,1,1, 0.072, 10482.391, 365.546, 52792.068 23/11/08,18:20:32,12,10,1, 11.9,1,1, 0.072, 10482.406, 365.566, 52792.047 23/11/08,18:20:32,13,10,1, 11.9,1,1, 0.072, 10482.453, 365.544, 52792.074 23/11/08,18:20:32,14,10,1, 11.9,1,1, 0.072, 10482.474, 365.556, 52792.060 23/11/08,18:20:32,15,10,1, 11.9,1,1, 0.072, 10482.478, 365.548, 52792.047 23/11/08,18:20:32,16,10,1, 11.9,1,1, 0.072, 10482.489, 365.536, 52792.022 23/11/08,18:20:32,17,10,1, 11.9,1,1, 0.072, 10482.524, 365.523, 52792.013 23/11/08,18:20:32,18,10,1, 11.9,1,1, 0.072, 10482.566, 365.542, 52792.056 23/11/08,18:20:32,19,10,1, 11.9,1,1, 0.072, 10482.588, 365.530, 52792.054 23/11/08,18:20:33,00,10,1, 12.0,1,1, 0.069, 10482.583, 365.530, 52792.054 23/11/08,18:20:33,01,10,1, 12.0,1,1, 0.069, 10482.637, 365.522, 52792.035 23/11/08,18:20:33,02,10,1, 12.0,1,1, 0.069, 10482.628, 365.497, 52792.014 23/11/08,18:20:33,03,10,1, 12.0,1,1, 0.069, 10482.669, 365.520, 52792.023 23/11/08,18:20:33,04,10,1, 12.0,1,1, 0.069, 10482.702, 365.508, 52792.029 23/11/08,18:20:33,05,10,1, 12.0,1,1, 0.069, 10482.704, 365.524, 52792.063 23/11/08,18:20:33,06,10,1, 12.0,1,1, 0.069, 10482.706, 365.488, 52791.968 23/11/08,18:20:33,07,10,1, 12.0,1,1, 0.069, 10482.753, 365.497, 52792.028 23/11/08,18:20:33,08,10,1, 12.0,1,1, 0.069, 10482.761, 365.477, 52791.992 23/11/08,18:20:33,09,10,1, 12.0,1,1, 0.069, 10482.803, 365.481, 52791.988 23/11/08,18:20:33,10,10,1, 12.0,1,1, 0.069, 10482.825, 365.498, 52791.984 23/11/08,18:20:33,11,10,1, 12.0,1,1, 0.069, 10482.829, 365.466, 52791.981 23/11/08,18:20:33,12,10,1, 12.0,1,1, 0.069, 10482.842, 365.483, 52791.936 23/11/08,18:20:33,13,10,1, 12.0,1,1, 0.069, 10482.892, 365.485, 52791.978 23/11/08,18:20:33,14,10,1, 12.0,1,1, 0.069, 10482.919, 365.484, 52791.950 23/11/08,18:20:33,15,10,1, 12.0,1,1, 0.069, 10482.920, 365.474, 52791.927 23/11/08,18:20:33,16,10,1, 12.0,1,1, 0.069, 10482.952, 365.465, 52791.782 23/11/08,18:20:33,17,10,1, 12.0,1,1, 0.069, 10482.936, 365.458, 52792.000 23/11/08,18:20:33,18,10,1, 12.0,1,1, 0.069, 10482.970, 365.466, 52791.933 23/11/08,18:20:33,19,10,1, 12.0,1,1, 0.069, 10483.011, 365.483, 52791.975 23/11/08,18:20:34,00,10,1, 11.9,1,1, 0.068, 10483.009, 365.483, 52791.975 23/11/08,18:20:34,01,10,1, 11.9,1,1, 0.068, 10483.059, 365.430, 52791.900 23/11/08,18:20:34,02,10,1, 11.9,1,1, 0.068, 10483.050, 365.449, 52791.924 23/11/08,18:20:34,03,10,1, 11.9,1,1, 0.068, 10483.084, 365.447, 52791.928 23/11/08,18:20:34,04,10,1, 11.9,1,1, 0.068, 10483.118, 365.447, 52791.928 23/11/08,18:20:34,05,10,1, 11.9,1,1, 0.068, 10483.136, 365.446, 52791.909 23/11/08,18:20:34,06,10,1, 11.9,1,1, 0.068, 10483.168, 365.443, 52791.897 23/11/08,18:20:34,07,10,1, 11.9,1,1, 0.068, 10483.168, 365.425, 52791.900 23/11/08,18:20:34,08,10,1, 11.9,1,1, 0.068, 10483.218, 365.431, 52791.896 23/11/08,18:20:34,09,10,1, 11.9,1,1, 0.068, 10483.240, 365.425, 52791.907 23/11/08,18:20:34,10,10,1, 11.9,1,1, 0.068, 10483.271, 365.428, 52791.894 23/11/08,18:20:34,11,10,1, 11.9,1,1, 0.068, 10483.286, 365.422, 52791.881 23/11/08,18:20:34,12,10,1, 11.9,1,1, 0.068, 10483.327, 365.433, 52791.889 23/11/08,18:20:34,13,10,1, 11.9,1,1, 0.068, 10483.321, 365.409, 52791.866 23/11/08,18:20:34,14,10,1, 11.9,1,1, 0.068, 10483.363, 365.418, 52791.855 23/11/08,18:20:34,15,10,1, 11.9,1,1, 0.068, 10483.369, 365.411, 52791.861 23/11/08,18:20:34,16,10,1, 11.9,1,1, 0.068, 10483.403, 365.375, 52791.883 23/11/08,18:20:34,17,10,1, 11.9,1,1, 0.068, 10483.414, 365.378, 52791.832 23/11/08,18:20:34,18,10,1, 11.9,1,1, 0.068, 10483.453, 365.396, 52791.860 23/11/08,18:20:34,19,10,1, 11.9,1,1, 0.068, 10483.464, 365.378, 52791.808 23/11/08,18:20:35,00,09,1, 11.8,1,1, 0.068, 10483.459, 365.378, 52791.808 23/11/08,18:20:35,01,09,1, 11.8,1,1, 0.068, 10483.529, 365.371, 52791.843 23/11/08,18:20:35,02,09,1, 11.8,1,1, 0.068, 10483.531, 365.366, 52791.802 23/11/08,18:20:35,03,09,1, 11.8,1,1, 0.068, 10483.562, 365.385, 52791.839 23/11/08,18:20:35,04,09,1, 11.8,1,1, 0.068, 10483.577, 365.373, 52791.844 23/11/08,18:20:35,05,09,1, 11.8,1,1, 0.068, 10483.599, 365.362, 52791.810 23/11/08,18:20:35,06,09,1, 11.8,1,1, 0.068, 10483.629, 365.356, 52791.771 23/11/08,18:20:35,07,09,1, 11.8,1,1, 0.068, 10483.643, 365.330, 52791.789 23/11/08,18:20:35,08,09,1, 11.8,1,1, 0.068, 10483.683, 365.368, 52791.776 23/11/08,18:20:35,09,09,1, 11.8,1,1, 0.068, 10483.682, 365.335, 52791.625 23/11/08,18:20:35,10,09,1, 11.8,1,1, 0.068, 10483.699, 365.338, 52791.805 23/11/08,18:20:35,11,09,1, 11.8,1,1, 0.068, 10483.759, 365.366, 52791.781 23/11/08,18:20:35,12,09,1, 11.8,1,1, 0.068, 10483.770, 365.368, 52791.797 23/11/08,18:20:35,13,09,1, 11.8,1,1, 0.068, 10483.790, 365.312, 52791.748 23/11/08,18:20:35,14,09,1, 11.8,1,1, 0.068, 10483.823, 365.333, 52791.796 23/11/08,18:20:35,15,09,1, 11.8,1,1, 0.068, 10483.851, 365.335, 52791.755 23/11/08,18:20:35,16,09,1, 11.8,1,1, 0.068, 10483.884, 365.344, 52791.739 23/11/08,18:20:35,17,09,1, 11.8,1,1, 0.068, 10483.918, 365.336, 52791.773 23/11/08,18:20:35,18,09,1, 11.8,1,1, 0.068, 10483.946, 365.335, 52791.733 23/11/08,18:20:35,19,09,1, 11.8,1,1, 0.068, 10483.970, 365.356, 52791.729 23/11/08,18:20:36,00,10,1, 11.9,1,1, 0.070, 10483.968, 365.356, 52791.729 23/11/08,18:20:36,01,10,1, 11.9,1,1, 0.070, 10484.000, 365.346, 52791.734 23/11/08,18:20:36,02,10,1, 11.9,1,1, 0.070, 10484.042, 365.327, 52791.710 23/11/08,18:20:36,03,10,1, 11.9,1,1, 0.070, 10484.081, 365.322, 52791.747 23/11/08,18:20:36,04,10,1, 11.9,1,1, 0.070, 10484.079, 365.316, 52791.703 23/11/08,18:20:36,05,10,1, 11.9,1,1, 0.070, 10484.120, 365.319, 52791.733 23/11/08,18:20:36,06,10,1, 11.9,1,1, 0.070, 10484.136, 365.313, 52791.678 23/11/08,18:20:36,07,10,1, 11.9,1,1, 0.070, 10484.152, 365.295, 52791.682 23/11/08,18:20:36,08,10,1, 11.9,1,1, 0.070, 10484.204, 365.282, 52791.700 23/11/08,18:20:36,09,10,1, 11.9,1,1, 0.070, 10484.221, 365.279, 52791.711 23/11/08,18:20:36,10,10,1, 11.9,1,1, 0.070, 10484.235, 365.276, 52791.690 23/11/08,18:20:36,11,10,1, 11.9,1,1, 0.070, 10484.284, 365.269, 52791.652 23/11/08,18:20:36,12,10,1, 11.9,1,1, 0.070, 10484.285, 365.281, 52791.637 23/11/08,18:20:36,13,10,1, 11.9,1,1, 0.070, 10484.324, 365.276, 52791.645 23/11/08,18:20:36,14,10,1, 11.9,1,1, 0.070, 10484.348, 365.270, 52791.652 23/11/08,18:20:36,15,10,1, 11.9,1,1, 0.070, 10484.364, 365.282, 52791.633 23/11/08,18:20:36,16,10,1, 11.9,1,1, 0.070, 10484.420, 365.284, 52791.631 23/11/08,18:20:36,17,10,1, 11.9,1,1, 0.070, 10484.422, 365.304, 52791.610 23/11/08,18:20:36,18,10,1, 11.9,1,1, 0.070, 10484.427, 365.291, 52791.610 23/11/08,18:20:36,19,10,1, 11.9,1,1, 0.070, 10484.488, 365.295, 52791.596 23/11/08,18:20:37,00,10,1, 11.9,1,1, 0.069, 10484.486, 365.295, 52791.596 23/11/08,18:20:37,01,10,1, 11.9,1,1, 0.069, 10484.506, 365.298, 52791.580 23/11/08,18:20:37,02,10,1, 11.9,1,1, 0.069, 10484.567, 365.287, 52791.603 23/11/08,18:20:37,03,10,1, 11.9,1,1, 0.069, 10484.584, 365.269, 52791.575 23/11/08,18:20:37,04,10,1, 11.9,1,1, 0.069, 10484.633, 365.251, 52791.600 23/11/08,18:20:37,05,10,1, 11.9,1,1, 0.069, 10484.626, 365.266, 52791.603 23/11/08,18:20:37,06,10,1, 11.9,1,1, 0.069, 10484.651, 365.254, 52791.561 23/11/08,18:20:37,07,10,1, 11.9,1,1, 0.069, 10484.694, 365.258, 52791.566 23/11/08,18:20:37,08,10,1, 11.9,1,1, 0.069, 10484.722, 365.291, 52791.555 23/11/08,18:20:37,09,10,1, 11.9,1,1, 0.069, 10484.757, 365.254, 52791.555 23/11/08,18:20:37,10,10,1, 11.9,1,1, 0.069, 10484.778, 365.270, 52791.560 23/11/08,18:20:37,11,10,1, 11.9,1,1, 0.069, 10484.793, 365.263, 52791.638 23/11/08,18:20:37,12,10,1, 11.9,1,1, 0.069, 10484.828, 365.247, 52791.452 23/11/08,18:20:37,13,10,1, 11.9,1,1, 0.069, 10484.879, 365.238, 52791.482 23/11/08,18:20:37,14,10,1, 11.9,1,1, 0.069, 10484.896, 365.224, 52791.468 23/11/08,18:20:37,15,10,1, 11.9,1,1, 0.069, 10484.934, 365.219, 52791.459 23/11/08,18:20:37,16,10,1, 11.9,1,1, 0.069, 10484.967, 365.232, 52791.451 23/11/08,18:20:37,17,10,1, 11.9,1,1, 0.069, 10484.970, 365.242, 52791.458 23/11/08,18:20:37,18,10,1, 11.9,1,1, 0.069, 10485.017, 365.210, 52791.482 23/11/08,18:20:37,19,10,1, 11.9,1,1, 0.069, 10485.044, 365.243, 52791.482 23/11/08,18:20:38,00,09,1, 12.0,1,1, 0.070, 10485.036, 365.243, 52791.482 23/11/08,18:20:38,01,09,1, 12.0,1,1, 0.070, 10485.127, 365.228, 52791.443 23/11/08,18:20:38,02,09,1, 12.0,1,1, 0.070, 10485.129, 365.200, 52791.489 23/11/08,18:20:38,03,09,1, 12.0,1,1, 0.070, 10485.163, 365.207, 52791.453 23/11/08,18:20:38,04,09,1, 12.0,1,1, 0.070, 10485.200, 365.192, 52791.424 23/11/08,18:20:38,05,09,1, 12.0,1,1, 0.070, 10485.219, 365.214, 52791.438 23/11/08,18:20:38,06,09,1, 12.0,1,1, 0.070, 10485.243, 365.218, 52791.409 23/11/08,18:20:38,07,09,1, 12.0,1,1, 0.070, 10485.267, 365.208, 52791.406 23/11/08,18:20:38,08,09,1, 12.0,1,1, 0.070, 10485.301, 365.194, 52791.409 23/11/08,18:20:38,09,09,1, 12.0,1,1, 0.070, 10485.326, 365.193, 52791.413 23/11/08,18:20:38,10,09,1, 12.0,1,1, 0.070, 10485.363, 365.200, 52791.382 23/11/08,18:20:38,11,09,1, 12.0,1,1, 0.070, 10485.385, 365.183, 52791.395 23/11/08,18:20:38,12,09,1, 12.0,1,1, 0.070, 10485.426, 365.195, 52791.424 23/11/08,18:20:38,13,09,1, 12.0,1,1, 0.070, 10485.453, 365.191, 52791.396 23/11/08,18:20:38,14,09,1, 12.0,1,1, 0.070, 10485.493, 365.199, 52791.379 23/11/08,18:20:38,15,09,1, 12.0,1,1, 0.070, 10485.511, 365.155, 52791.373 23/11/08,18:20:38,16,09,1, 12.0,1,1, 0.070, 10485.522, 365.179, 52791.354 23/11/08,18:20:38,17,09,1, 12.0,1,1, 0.070, 10485.596, 365.198, 52791.399 23/11/08,18:20:38,18,09,1, 12.0,1,1, 0.070, 10485.592, 365.192, 52791.307 23/11/08,18:20:38,19,09,1, 12.0,1,1, 0.070, 10485.644, 365.164, 52791.301 23/11/08,18:20:39,00,09,1, 11.9,1,1, 0.069, 10485.637, 365.164, 52791.301 23/11/08,18:20:39,01,09,1, 11.9,1,1, 0.069, 10485.702, 365.165, 52791.320 23/11/08,18:20:39,02,09,1, 11.9,1,1, 0.069, 10485.741, 365.178, 52791.292 23/11/08,18:20:39,03,09,1, 11.9,1,1, 0.069, 10485.763, 365.142, 52791.282 23/11/08,18:20:39,04,09,1, 11.9,1,1, 0.069, 10485.790, 365.164, 52791.303 23/11/08,18:20:39,05,09,1, 11.9,1,1, 0.069, 10485.831, 365.156, 52791.302 23/11/08,18:20:39,06,09,1, 11.9,1,1, 0.069, 10485.854, 365.167, 52791.245 23/11/08,18:20:39,07,09,1, 11.9,1,1, 0.069, 10485.898, 365.129, 52791.243 23/11/08,18:20:39,08,09,1, 11.9,1,1, 0.069, 10485.925, 365.158, 52791.264 23/11/08,18:20:39,09,09,1, 11.9,1,1, 0.069, 10485.948, 365.158, 52791.238 23/11/08,18:20:39,10,09,1, 11.9,1,1, 0.069, 10485.987, 365.159, 52791.246 23/11/08,18:20:39,11,09,1, 11.9,1,1, 0.069, 10486.036, 365.129, 52791.245 23/11/08,18:20:39,12,09,1, 11.9,1,1, 0.069, 10486.059, 365.141, 52791.247 23/11/08,18:20:39,13,09,1, 11.9,1,1, 0.069, 10486.059, 365.142, 52791.249 23/11/08,18:20:39,14,09,1, 11.9,1,1, 0.069, 10486.102, 365.133, 52791.234 23/11/08,18:20:39,15,09,1, 11.9,1,1, 0.069, 10486.151, 365.121, 52791.225 23/11/08,18:20:39,16,09,1, 11.9,1,1, 0.069, 10486.188, 365.123, 52791.264 23/11/08,18:20:39,17,09,1, 11.9,1,1, 0.069, 10486.211, 365.117, 52791.233 23/11/08,18:20:39,18,09,1, 11.9,1,1, 0.069, 10486.269, 365.126, 52791.076 23/11/08,18:20:39,19,09,1, 11.9,1,1, 0.069, 10486.268, 365.158, 52791.194 23/11/08,18:20:40,00,09,1, 11.9,1,1, 0.067, 10486.263, 365.158, 52791.194 23/11/08,18:20:40,01,09,1, 11.9,1,1, 0.067, 10486.355, 365.123, 52791.193 23/11/08,18:20:40,02,09,1, 11.9,1,1, 0.067, 10486.378, 365.136, 52791.202 23/11/08,18:20:40,03,09,1, 11.9,1,1, 0.067, 10486.412, 365.116, 52791.158 23/11/08,18:20:40,04,09,1, 11.9,1,1, 0.067, 10486.448, 365.138, 52791.140 23/11/08,18:20:40,05,09,1, 11.9,1,1, 0.067, 10486.474, 365.122, 52791.115 23/11/08,18:20:40,06,09,1, 11.9,1,1, 0.067, 10486.542, 365.109, 52791.100 23/11/08,18:20:40,07,09,1, 11.9,1,1, 0.067, 10486.555, 365.125, 52791.106 23/11/08,18:20:40,08,09,1, 11.9,1,1, 0.067, 10486.585, 365.088, 52791.126 23/11/08,18:20:40,09,09,1, 11.9,1,1, 0.067, 10486.636, 365.099, 52791.139 23/11/08,18:20:40,10,09,1, 11.9,1,1, 0.067, 10486.695, 365.100, 52791.066 23/11/08,18:20:40,11,09,1, 11.9,1,1, 0.067, 10486.686, 365.104, 52791.106 23/11/08,18:20:40,12,09,1, 11.9,1,1, 0.067, 10486.720, 365.096, 52791.117 23/11/08,18:20:40,13,09,1, 11.9,1,1, 0.067, 10486.744, 365.115, 52791.218 23/11/08,18:20:40,14,09,1, 11.9,1,1, 0.067, 10486.796, 365.096, 52791.047 23/11/08,18:20:40,15,09,1, 11.9,1,1, 0.067, 10486.815, 365.099, 52791.086 23/11/08,18:20:40,16,09,1, 11.9,1,1, 0.067, 10486.869, 365.095, 52791.062 23/11/08,18:20:40,17,09,1, 11.9,1,1, 0.067, 10486.892, 365.102, 52791.086 23/11/08,18:20:40,18,09,1, 11.9,1,1, 0.067, 10486.909, 365.125, 52791.051 23/11/08,18:20:40,19,09,1, 11.9,1,1, 0.067, 10486.970, 365.093, 52791.035 23/11/08,18:20:41,00,09,1, 11.9,1,1, 0.068, 10486.964, 365.093, 52791.035 23/11/08,18:20:41,01,09,1, 11.9,1,1, 0.068, 10487.024, 365.090, 52791.036 23/11/08,18:20:41,02,09,1, 11.9,1,1, 0.068, 10487.071, 365.081, 52791.042 23/11/08,18:20:41,03,09,1, 11.9,1,1, 0.068, 10487.103, 365.079, 52791.049 23/11/08,18:20:41,04,09,1, 11.9,1,1, 0.068, 10487.110, 365.077, 52791.035 23/11/08,18:20:41,05,09,1, 11.9,1,1, 0.068, 10487.144, 365.085, 52791.022 23/11/08,18:20:41,06,09,1, 11.9,1,1, 0.068, 10487.202, 365.080, 52791.011 23/11/08,18:20:41,07,09,1, 11.9,1,1, 0.068, 10487.242, 365.107, 52790.978 23/11/08,18:20:41,08,09,1, 11.9,1,1, 0.068, 10487.270, 365.106, 52790.917 23/11/08,18:20:41,09,09,1, 11.9,1,1, 0.068, 10487.314, 365.087, 52790.982 23/11/08,18:20:41,10,09,1, 11.9,1,1, 0.068, 10487.340, 365.080, 52790.984 23/11/08,18:20:41,11,09,1, 11.9,1,1, 0.068, 10487.380, 365.096, 52790.964 23/11/08,18:20:41,12,09,1, 11.9,1,1, 0.068, 10487.419, 365.070, 52790.942 23/11/08,18:20:41,13,09,1, 11.9,1,1, 0.068, 10487.462, 365.083, 52790.894 23/11/08,18:20:41,14,09,1, 11.9,1,1, 0.068, 10487.501, 365.086, 52790.969 23/11/08,18:20:41,15,09,1, 11.9,1,1, 0.068, 10487.517, 365.082, 52790.941 23/11/08,18:20:41,16,09,1, 11.9,1,1, 0.068, 10487.553, 365.092, 52790.927 23/11/08,18:20:41,17,09,1, 11.9,1,1, 0.068, 10487.579, 365.074, 52790.923 23/11/08,18:20:41,18,09,1, 11.9,1,1, 0.068, 10487.618, 365.071, 52790.891 23/11/08,18:20:41,19,09,1, 11.9,1,1, 0.068, 10487.650, 365.040, 52790.878 23/11/08,18:20:42,00,09,1, 12.0,1,1, 0.065, 10487.648, 365.040, 52790.878 23/11/08,18:20:42,01,09,1, 12.0,1,1, 0.065, 10487.729, 365.057, 52790.854 23/11/08,18:20:42,02,09,1, 12.0,1,1, 0.065, 10487.791, 365.058, 52790.835 23/11/08,18:20:42,03,09,1, 12.0,1,1, 0.065, 10487.781, 365.042, 52790.846 23/11/08,18:20:42,04,09,1, 12.0,1,1, 0.065, 10487.855, 365.050, 52790.860 23/11/08,18:20:42,05,09,1, 12.0,1,1, 0.065, 10487.873, 365.045, 52790.865 23/11/08,18:20:42,06,09,1, 12.0,1,1, 0.065, 10487.893, 365.039, 52790.856 23/11/08,18:20:42,07,09,1, 12.0,1,1, 0.065, 10487.964, 365.050, 52790.856 23/11/08,18:20:42,08,09,1, 12.0,1,1, 0.065, 10487.997, 365.025, 52790.810 23/11/08,18:20:42,09,09,1, 12.0,1,1, 0.065, 10488.028, 365.029, 52790.810 23/11/08,18:20:42,10,09,1, 12.0,1,1, 0.065, 10488.060, 365.047, 52790.786 23/11/08,18:20:42,11,09,1, 12.0,1,1, 0.065, 10488.090, 365.046, 52790.791 23/11/08,18:20:42,12,09,1, 12.0,1,1, 0.065, 10488.123, 365.050, 52790.838 23/11/08,18:20:42,13,09,1, 12.0,1,1, 0.065, 10488.166, 365.029, 52790.782 23/11/08,18:20:42,14,09,1, 12.0,1,1, 0.065, 10488.206, 365.081, 52790.778 23/11/08,18:20:42,15,09,1, 12.0,1,1, 0.065, 10488.264, 365.042, 52790.788 23/11/08,18:20:42,16,09,1, 12.0,1,1, 0.065, 10488.296, 365.055, 52790.766 23/11/08,18:20:42,17,09,1, 12.0,1,1, 0.065, 10488.309, 365.042, 52790.761 23/11/08,18:20:42,18,09,1, 12.0,1,1, 0.065, 10488.367, 365.063, 52790.759 23/11/08,18:20:42,19,09,1, 12.0,1,1, 0.065, 10488.393, 365.052, 52790.745 23/11/08,18:20:43,00,09,1, 11.9,1,1, 0.069, 10488.391, 365.052, 52790.745 23/11/08,18:20:43,01,09,1, 11.9,1,1, 0.069, 10488.457, 365.055, 52790.707 23/11/08,18:20:43,02,09,1, 11.9,1,1, 0.069, 10488.519, 365.039, 52790.777 23/11/08,18:20:43,03,09,1, 11.9,1,1, 0.069, 10488.541, 365.051, 52790.741 23/11/08,18:20:43,04,09,1, 11.9,1,1, 0.069, 10488.585, 365.011, 52790.709 23/11/08,18:20:43,05,09,1, 11.9,1,1, 0.069, 10488.614, 365.036, 52790.704 23/11/08,18:20:43,06,09,1, 11.9,1,1, 0.069, 10488.630, 365.037, 52790.652 23/11/08,18:20:43,07,09,1, 11.9,1,1, 0.069, 10488.683, 365.032, 52790.681 23/11/08,18:20:43,08,09,1, 11.9,1,1, 0.069, 10488.720, 365.016, 52790.668 23/11/08,18:20:43,09,09,1, 11.9,1,1, 0.069, 10488.759, 365.034, 52790.632 23/11/08,18:20:43,10,09,1, 11.9,1,1, 0.069, 10488.801, 365.030, 52790.639 23/11/08,18:20:43,11,09,1, 11.9,1,1, 0.069, 10488.845, 365.026, 52790.623 23/11/08,18:20:43,12,09,1, 11.9,1,1, 0.069, 10488.882, 365.040, 52790.606 23/11/08,18:20:43,13,09,1, 11.9,1,1, 0.069, 10488.915, 365.003, 52790.614 23/11/08,18:20:43,14,09,1, 11.9,1,1, 0.069, 10488.941, 365.018, 52790.600 23/11/08,18:20:43,15,09,1, 11.9,1,1, 0.069, 10489.002, 365.021, 52790.573 23/11/08,18:20:43,16,09,1, 11.9,1,1, 0.069, 10489.036, 365.022, 52790.591 23/11/08,18:20:43,17,09,1, 11.9,1,1, 0.069, 10489.059, 365.008, 52790.600 23/11/08,18:20:43,18,09,1, 11.9,1,1, 0.069, 10489.114, 365.014, 52790.566 23/11/08,18:20:43,19,09,1, 11.9,1,1, 0.069, 10489.131, 365.022, 52790.577 23/11/08,18:20:44,00,09,1, 11.9,1,1, 0.071, 10489.125, 365.022, 52790.577 23/11/08,18:20:44,01,09,1, 11.9,1,1, 0.071, 10489.237, 365.016, 52790.551 23/11/08,18:20:44,02,09,1, 11.9,1,1, 0.071, 10489.280, 365.019, 52790.541 23/11/08,18:20:44,03,09,1, 11.9,1,1, 0.071, 10489.297, 365.004, 52790.545 23/11/08,18:20:44,04,09,1, 11.9,1,1, 0.071, 10489.366, 365.028, 52790.540 23/11/08,18:20:44,05,09,1, 11.9,1,1, 0.071, 10489.403, 365.021, 52790.534 23/11/08,18:20:44,06,09,1, 11.9,1,1, 0.071, 10489.433, 364.992, 52790.534 23/11/08,18:20:44,07,09,1, 11.9,1,1, 0.071, 10489.463, 365.024, 52790.539 23/11/08,18:20:44,08,09,1, 11.9,1,1, 0.071, 10489.509, 365.009, 52790.495 23/11/08,18:20:44,09,09,1, 11.9,1,1, 0.071, 10489.564, 364.995, 52790.487 23/11/08,18:20:44,10,09,1, 11.9,1,1, 0.071, 10489.592, 365.012, 52790.678 23/11/08,18:20:44,11,09,1, 11.9,1,1, 0.071, 10489.657, 365.006, 52790.447 23/11/08,18:20:44,12,09,1, 11.9,1,1, 0.071, 10489.704, 364.986, 52790.407 23/11/08,18:20:44,13,09,1, 11.9,1,1, 0.071, 10489.737, 365.010, 52790.456 23/11/08,18:20:44,14,09,1, 11.9,1,1, 0.071, 10489.756, 365.010, 52790.444 23/11/08,18:20:44,15,09,1, 11.9,1,1, 0.071, 10489.807, 365.007, 52790.448 23/11/08,18:20:44,16,09,1, 11.9,1,1, 0.071, 10489.858, 364.988, 52790.402 23/11/08,18:20:44,17,09,1, 11.9,1,1, 0.071, 10489.875, 364.978, 52790.415 23/11/08,18:20:44,18,09,1, 11.9,1,1, 0.071, 10489.921, 365.008, 52790.420 23/11/08,18:20:44,19,09,1, 11.9,1,1, 0.071, 10489.961, 364.989, 52790.355 23/11/08,18:20:45,00,09,1, 11.9,1,1, 0.071, 10489.960, 364.989, 52790.355 23/11/08,18:20:45,01,09,1, 11.9,1,1, 0.071, 10490.026, 364.999, 52790.371 23/11/08,18:20:45,02,09,1, 11.9,1,1, 0.071, 10490.071, 364.975, 52790.348 23/11/08,18:20:45,03,09,1, 11.9,1,1, 0.071, 10490.133, 364.970, 52790.338 23/11/08,18:20:45,04,09,1, 11.9,1,1, 0.071, 10490.167, 364.967, 52790.349 23/11/08,18:20:45,05,09,1, 11.9,1,1, 0.071, 10490.186, 364.974, 52790.325 23/11/08,18:20:45,06,09,1, 11.9,1,1, 0.071, 10490.253, 365.009, 52790.341 23/11/08,18:20:45,07,09,1, 11.9,1,1, 0.071, 10490.237, 364.979, 52790.293 23/11/08,18:20:45,08,09,1, 11.9,1,1, 0.071, 10490.331, 364.976, 52790.283 23/11/08,18:20:45,09,09,1, 11.9,1,1, 0.071, 10490.339, 365.002, 52790.317 23/11/08,18:20:45,10,09,1, 11.9,1,1, 0.071, 10490.350, 364.967, 52790.300 23/11/08,18:20:45,11,09,1, 11.9,1,1, 0.071, 10490.410, 364.979, 52790.281 23/11/08,18:20:45,12,09,1, 11.9,1,1, 0.071, 10490.481, 364.998, 52790.274 23/11/08,18:20:45,13,09,1, 11.9,1,1, 0.071, 10490.533, 364.999, 52790.285 23/11/08,18:20:45,14,09,1, 11.9,1,1, 0.071, 10490.565, 364.974, 52790.280 23/11/08,18:20:45,15,09,1, 11.9,1,1, 0.071, 10490.616, 365.008, 52790.227 23/11/08,18:20:45,16,09,1, 11.9,1,1, 0.071, 10490.633, 364.991, 52790.238 23/11/08,18:20:45,17,09,1, 11.9,1,1, 0.071, 10490.657, 365.007, 52790.348 23/11/08,18:20:45,18,09,1, 11.9,1,1, 0.071, 10490.710, 364.995, 52790.171 23/11/08,18:20:45,19,09,1, 11.9,1,1, 0.071, 10490.758, 364.979, 52790.309 23/11/08,18:20:46,00,09,1, 11.8,1,1, 0.068, 10490.752, 364.979, 52790.309 23/11/08,18:20:46,01,09,1, 11.8,1,1, 0.068, 10490.824, 364.974, 52790.180 23/11/08,18:20:46,02,09,1, 11.8,1,1, 0.068, 10490.901, 364.994, 52790.152 23/11/08,18:20:46,03,09,1, 11.8,1,1, 0.068, 10490.898, 364.979, 52790.142 23/11/08,18:20:46,04,09,1, 11.8,1,1, 0.068, 10490.988, 364.978, 52790.153 23/11/08,18:20:46,05,09,1, 11.8,1,1, 0.068, 10490.999, 364.973, 52790.117 23/11/08,18:20:46,06,09,1, 11.8,1,1, 0.068, 10491.032, 364.964, 52790.142 23/11/08,18:20:46,07,09,1, 11.8,1,1, 0.068, 10491.081, 364.978, 52790.094 23/11/08,18:20:46,08,09,1, 11.8,1,1, 0.068, 10491.126, 364.974, 52790.097 23/11/08,18:20:46,09,09,1, 11.8,1,1, 0.068, 10491.172, 364.980, 52790.076 23/11/08,18:20:46,10,09,1, 11.8,1,1, 0.068, 10491.214, 364.990, 52790.064 23/11/08,18:20:46,11,09,1, 11.8,1,1, 0.068, 10491.251, 364.989, 52790.081 23/11/08,18:20:46,12,09,1, 11.8,1,1, 0.068, 10491.288, 364.972, 52790.069 23/11/08,18:20:46,13,09,1, 11.8,1,1, 0.068, 10491.326, 364.982, 52790.080 23/11/08,18:20:46,14,09,1, 11.8,1,1, 0.068, 10491.380, 364.991, 52790.082 23/11/08,18:20:46,15,09,1, 11.8,1,1, 0.068, 10491.418, 364.987, 52790.074 23/11/08,18:20:46,16,09,1, 11.8,1,1, 0.068, 10491.477, 364.980, 52790.021 23/11/08,18:20:46,17,09,1, 11.8,1,1, 0.068, 10491.503, 364.980, 52790.014 23/11/08,18:20:46,18,09,1, 11.8,1,1, 0.068, 10491.567, 364.966, 52790.041 23/11/08,18:20:46,19,09,1, 11.8,1,1, 0.068, 10491.588, 364.965, 52789.995 23/11/08,18:20:47,00,09,1, 11.9,1,1, 0.071, 10491.587, 364.965, 52789.995 23/11/08,18:20:47,01,09,1, 11.9,1,1, 0.071, 10491.653, 364.982, 52789.941 23/11/08,18:20:47,02,09,1, 11.9,1,1, 0.071, 10491.708, 364.979, 52789.962 23/11/08,18:20:47,03,09,1, 11.9,1,1, 0.071, 10491.747, 364.980, 52789.974 23/11/08,18:20:47,04,09,1, 11.9,1,1, 0.071, 10491.797, 364.973, 52789.953 23/11/08,18:20:47,05,09,1, 11.9,1,1, 0.071, 10491.826, 364.978, 52789.916 23/11/08,18:20:47,06,09,1, 11.9,1,1, 0.071, 10491.903, 364.979, 52790.026 23/11/08,18:20:47,07,09,1, 11.9,1,1, 0.071, 10491.912, 364.991, 52789.886 23/11/08,18:20:47,08,09,1, 11.9,1,1, 0.071, 10491.961, 364.989, 52789.935 23/11/08,18:20:47,09,09,1, 11.9,1,1, 0.071, 10491.982, 364.974, 52789.915 23/11/08,18:20:47,10,09,1, 11.9,1,1, 0.071, 10492.043, 364.966, 52789.909 23/11/08,18:20:47,11,09,1, 11.9,1,1, 0.071, 10492.093, 364.981, 52789.881 23/11/08,18:20:47,12,09,1, 11.9,1,1, 0.071, 10492.148, 364.989, 52789.882 23/11/08,18:20:47,13,09,1, 11.9,1,1, 0.071, 10492.183, 364.975, 52789.731 23/11/08,18:20:47,14,09,1, 11.9,1,1, 0.071, 10492.264, 365.000, 52789.887 23/11/08,18:20:47,15,09,1, 11.9,1,1, 0.071, 10492.281, 364.996, 52789.872 23/11/08,18:20:47,16,09,1, 11.9,1,1, 0.071, 10492.314, 364.969, 52789.822 23/11/08,18:20:47,17,09,1, 11.9,1,1, 0.071, 10492.356, 364.988, 52789.859 23/11/08,18:20:47,18,09,1, 11.9,1,1, 0.071, 10492.395, 364.991, 52789.797 23/11/08,18:20:47,19,09,1, 11.9,1,1, 0.071, 10492.409, 364.997, 52789.818 23/11/08,18:20:48,00,09,1, 11.8,1,1, 0.065, 10492.405, 364.997, 52789.818 23/11/08,18:20:48,01,09,1, 11.8,1,1, 0.065, 10492.511, 364.983, 52789.779 23/11/08,18:20:48,02,09,1, 11.8,1,1, 0.065, 10492.549, 364.983, 52789.791 23/11/08,18:20:48,03,09,1, 11.8,1,1, 0.065, 10492.616, 364.994, 52789.807 23/11/08,18:20:48,04,09,1, 11.8,1,1, 0.065, 10492.637, 364.995, 52789.780 23/11/08,18:20:48,05,09,1, 11.8,1,1, 0.065, 10492.688, 364.966, 52789.762 23/11/08,18:20:48,06,09,1, 11.8,1,1, 0.065, 10492.721, 364.963, 52789.721 23/11/08,18:20:48,07,09,1, 11.8,1,1, 0.065, 10492.755, 364.968, 52789.747 23/11/08,18:20:48,08,09,1, 11.8,1,1, 0.065, 10492.819, 364.979, 52789.732 23/11/08,18:20:48,09,09,1, 11.8,1,1, 0.065, 10492.865, 364.972, 52789.712 23/11/08,18:20:48,10,09,1, 11.8,1,1, 0.065, 10492.894, 364.971, 52789.713 23/11/08,18:20:48,11,09,1, 11.8,1,1, 0.065, 10492.944, 364.988, 52789.708 23/11/08,18:20:48,12,09,1, 11.8,1,1, 0.065, 10492.996, 364.978, 52789.672 23/11/08,18:20:48,13,09,1, 11.8,1,1, 0.065, 10493.041, 364.967, 52789.684 23/11/08,18:20:48,14,09,1, 11.8,1,1, 0.065, 10493.082, 364.984, 52789.663 23/11/08,18:20:48,15,09,1, 11.8,1,1, 0.065, 10493.117, 364.954, 52789.660 23/11/08,18:20:48,16,09,1, 11.8,1,1, 0.065, 10493.158, 364.967, 52789.648 23/11/08,18:20:48,17,09,1, 11.8,1,1, 0.065, 10493.199, 364.955, 52789.644 23/11/08,18:20:48,18,09,1, 11.8,1,1, 0.065, 10493.214, 364.981, 52789.612 23/11/08,18:20:48,19,09,1, 11.8,1,1, 0.065, 10493.267, 364.957, 52789.614 23/11/08,18:20:49,00,09,1, 11.9,1,1, 0.069, 10493.264, 364.957, 52789.614 23/11/08,18:20:49,01,09,1, 11.9,1,1, 0.069, 10493.331, 364.980, 52789.569 23/11/08,18:20:49,02,09,1, 11.9,1,1, 0.069, 10493.394, 364.968, 52789.576 23/11/08,18:20:49,03,09,1, 11.9,1,1, 0.069, 10493.430, 364.982, 52789.589 23/11/08,18:20:49,04,09,1, 11.9,1,1, 0.069, 10493.478, 364.944, 52789.577 23/11/08,18:20:49,05,09,1, 11.9,1,1, 0.069, 10493.497, 364.960, 52789.569 23/11/08,18:20:49,06,09,1, 11.9,1,1, 0.069, 10493.583, 364.954, 52789.542 23/11/08,18:20:49,07,09,1, 11.9,1,1, 0.069, 10493.594, 364.973, 52789.524 23/11/08,18:20:49,08,09,1, 11.9,1,1, 0.069, 10493.685, 364.957, 52789.525 23/11/08,18:20:49,09,09,1, 11.9,1,1, 0.069, 10493.717, 364.970, 52789.509 23/11/08,18:20:49,10,09,1, 11.9,1,1, 0.069, 10493.723, 364.959, 52789.474 23/11/08,18:20:49,11,09,1, 11.9,1,1, 0.069, 10493.779, 364.940, 52789.486 23/11/08,18:20:49,12,09,1, 11.9,1,1, 0.069, 10493.826, 364.955, 52789.462 23/11/08,18:20:49,13,09,1, 11.9,1,1, 0.069, 10493.860, 364.951, 52789.480 23/11/08,18:20:49,14,09,1, 11.9,1,1, 0.069, 10493.936, 364.963, 52789.471 23/11/08,18:20:49,15,09,1, 11.9,1,1, 0.069, 10493.965, 364.962, 52789.458 23/11/08,18:20:49,16,09,1, 11.9,1,1, 0.069, 10494.012, 364.949, 52789.428 23/11/08,18:20:49,17,09,1, 11.9,1,1, 0.069, 10494.042, 364.947, 52789.419 23/11/08,18:20:49,18,09,1, 11.9,1,1, 0.069, 10494.093, 364.923, 52789.379 23/11/08,18:20:49,19,09,1, 11.9,1,1, 0.069, 10494.144, 364.933, 52789.381 23/11/08,18:20:50,00,09,1, 11.9,1,1, 0.067, 10494.140, 364.933, 52789.381 23/11/08,18:20:50,01,09,1, 11.9,1,1, 0.067, 10494.272, 364.911, 52789.320 23/11/08,18:20:50,02,09,1, 11.9,1,1, 0.067, 10494.280, 364.945, 52789.301 23/11/08,18:20:50,03,09,1, 11.9,1,1, 0.067, 10494.332, 364.949, 52789.324 23/11/08,18:20:50,04,09,1, 11.9,1,1, 0.067, 10494.352, 364.943, 52789.346 23/11/08,18:20:50,05,09,1, 11.9,1,1, 0.067, 10494.406, 364.947, 52789.327 23/11/08,18:20:50,06,09,1, 11.9,1,1, 0.067, 10494.446, 364.946, 52789.290 23/11/08,18:20:50,07,09,1, 11.9,1,1, 0.067, 10494.505, 364.927, 52789.001 23/11/08,18:20:50,08,09,1, 11.9,1,1, 0.067, 10494.503, 364.967, 52789.299 23/11/08,18:20:50,09,09,1, 11.9,1,1, 0.067, 10494.534, 364.955, 52789.308 23/11/08,18:20:50,10,09,1, 11.9,1,1, 0.067, 10494.567, 364.971, 52789.295 23/11/08,18:20:50,11,09,1, 11.9,1,1, 0.067, 10494.646, 364.956, 52789.299 23/11/08,18:20:50,12,09,1, 11.9,1,1, 0.067, 10494.675, 364.949, 52789.274 23/11/08,18:20:50,13,09,1, 11.9,1,1, 0.067, 10494.723, 364.946, 52789.248 23/11/08,18:20:50,14,09,1, 11.9,1,1, 0.067, 10494.772, 364.955, 52789.239 23/11/08,18:20:50,15,09,1, 11.9,1,1, 0.067, 10494.807, 364.936, 52789.217 23/11/08,18:20:50,16,09,1, 11.9,1,1, 0.067, 10494.845, 364.956, 52789.223 23/11/08,18:20:50,17,09,1, 11.9,1,1, 0.067, 10494.885, 364.951, 52789.211 23/11/08,18:20:50,18,09,1, 11.9,1,1, 0.067, 10494.911, 364.937, 52789.203 23/11/08,18:20:50,19,09,1, 11.9,1,1, 0.067, 10494.972, 364.958, 52789.210 23/11/08,18:20:51,00,09,1, 11.9,1,1, 0.070, 10494.967, 364.958, 52789.210 23/11/08,18:20:51,01,09,1, 11.9,1,1, 0.070, 10495.044, 364.939, 52789.186 23/11/08,18:20:51,02,09,1, 11.9,1,1, 0.070, 10495.133, 364.948, 52789.240 23/11/08,18:20:51,03,09,1, 11.9,1,1, 0.070, 10495.114, 364.956, 52789.148 23/11/08,18:20:51,04,09,1, 11.9,1,1, 0.070, 10495.169, 364.931, 52789.194 23/11/08,18:20:51,05,09,1, 11.9,1,1, 0.070, 10495.250, 364.945, 52789.168 23/11/08,18:20:51,06,09,1, 11.9,1,1, 0.070, 10495.263, 364.943, 52789.138 23/11/08,18:20:51,07,09,1, 11.9,1,1, 0.070, 10495.303, 364.921, 52789.078 23/11/08,18:20:51,08,09,1, 11.9,1,1, 0.070, 10495.346, 364.943, 52789.116 23/11/08,18:20:51,09,09,1, 11.9,1,1, 0.070, 10495.398, 364.923, 52789.078 23/11/08,18:20:51,10,09,1, 11.9,1,1, 0.070, 10495.437, 364.948, 52789.056 23/11/08,18:20:51,11,09,1, 11.9,1,1, 0.070, 10495.478, 364.940, 52789.066 23/11/08,18:20:51,12,09,1, 11.9,1,1, 0.070, 10495.517, 364.940, 52789.055 23/11/08,18:20:51,13,09,1, 11.9,1,1, 0.070, 10495.565, 364.923, 52789.025 23/11/08,18:20:51,14,09,1, 11.9,1,1, 0.070, 10495.603, 364.940, 52789.009 23/11/08,18:20:51,15,09,1, 11.9,1,1, 0.070, 10495.656, 364.936, 52788.997 23/11/08,18:20:51,16,09,1, 11.9,1,1, 0.070, 10495.702, 364.938, 52788.978 23/11/08,18:20:51,17,09,1, 11.9,1,1, 0.070, 10495.739, 364.934, 52788.981 23/11/08,18:20:51,18,09,1, 11.9,1,1, 0.070, 10495.770, 364.944, 52788.980 23/11/08,18:20:51,19,09,1, 11.9,1,1, 0.070, 10495.816, 364.963, 52788.968 23/11/08,18:20:52,00,09,1, 11.9,1,1, 0.071, 10495.809, 364.963, 52788.968 23/11/08,18:20:52,01,09,1, 11.9,1,1, 0.071, 10495.900, 364.937, 52788.951 23/11/08,18:20:52,02,09,1, 11.9,1,1, 0.071, 10495.947, 364.946, 52788.909 23/11/08,18:20:52,03,09,1, 11.9,1,1, 0.071, 10495.991, 364.929, 52788.933 23/11/08,18:20:52,04,09,1, 11.9,1,1, 0.071, 10496.018, 364.950, 52788.900 23/11/08,18:20:52,05,09,1, 11.9,1,1, 0.071, 10496.037, 364.957, 52788.870 23/11/08,18:20:52,06,09,1, 11.9,1,1, 0.071, 10496.130, 364.930, 52788.881 23/11/08,18:20:52,07,09,1, 11.9,1,1, 0.071, 10496.151, 364.925, 52788.890 23/11/08,18:20:52,08,09,1, 11.9,1,1, 0.071, 10496.179, 364.920, 52788.856 23/11/08,18:20:52,09,09,1, 11.9,1,1, 0.071, 10496.212, 364.918, 52788.838 23/11/08,18:20:52,10,09,1, 11.9,1,1, 0.071, 10496.249, 364.907, 52788.802 23/11/08,18:20:52,11,09,1, 11.9,1,1, 0.071, 10496.312, 364.937, 52788.825 23/11/08,18:20:52,12,09,1, 11.9,1,1, 0.071, 10496.337, 364.959, 52788.829 23/11/08,18:20:52,13,09,1, 11.9,1,1, 0.071, 10496.392, 364.926, 52788.798 23/11/08,18:20:52,14,09,1, 11.9,1,1, 0.071, 10496.443, 364.942, 52788.772 23/11/08,18:20:52,15,09,1, 11.9,1,1, 0.071, 10496.447, 364.922, 52788.738 23/11/08,18:20:52,16,09,1, 11.9,1,1, 0.071, 10496.502, 364.924, 52788.739 23/11/08,18:20:52,17,09,1, 11.9,1,1, 0.071, 10496.569, 364.944, 52788.753 23/11/08,18:20:52,18,09,1, 11.9,1,1, 0.071, 10496.579, 364.930, 52788.740 23/11/08,18:20:52,19,09,1, 11.9,1,1, 0.071, 10496.600, 364.918, 52788.618 23/11/08,18:20:53,00,09,1, 11.9,1,1, 0.067, 10496.594, 364.918, 52788.618 23/11/08,18:20:53,01,09,1, 11.9,1,1, 0.067, 10496.721, 364.913, 52788.679 23/11/08,18:20:53,02,09,1, 11.9,1,1, 0.067, 10496.777, 364.921, 52788.674 23/11/08,18:20:53,03,09,1, 11.9,1,1, 0.067, 10496.812, 364.936, 52788.677 23/11/08,18:20:53,04,09,1, 11.9,1,1, 0.067, 10496.835, 364.936, 52788.681 23/11/08,18:20:53,05,09,1, 11.9,1,1, 0.067, 10496.874, 364.943, 52788.697 23/11/08,18:20:53,06,09,1, 11.9,1,1, 0.067, 10496.918, 364.950, 52788.669 23/11/08,18:20:53,07,09,1, 11.9,1,1, 0.067, 10496.948, 364.950, 52788.625 23/11/08,18:20:53,08,09,1, 11.9,1,1, 0.067, 10497.007, 364.929, 52788.633 23/11/08,18:20:53,09,09,1, 11.9,1,1, 0.067, 10497.037, 364.921, 52788.647 23/11/08,18:20:53,10,09,1, 11.9,1,1, 0.067, 10497.052, 364.931, 52788.603 23/11/08,18:20:53,11,09,1, 11.9,1,1, 0.067, 10497.106, 364.926, 52788.565 23/11/08,18:20:53,12,09,1, 11.9,1,1, 0.067, 10497.170, 364.933, 52788.587 23/11/08,18:20:53,13,09,1, 11.9,1,1, 0.067, 10497.179, 364.916, 52788.565 23/11/08,18:20:53,14,09,1, 11.9,1,1, 0.067, 10497.232, 364.898, 52788.562 23/11/08,18:20:53,15,09,1, 11.9,1,1, 0.067, 10497.292, 364.916, 52788.539 23/11/08,18:20:53,16,09,1, 11.9,1,1, 0.067, 10497.304, 364.924, 52788.505 23/11/08,18:20:53,17,09,1, 11.9,1,1, 0.067, 10497.356, 364.898, 52788.498 23/11/08,18:20:53,18,09,1, 11.9,1,1, 0.067, 10497.395, 364.909, 52788.479 23/11/08,18:20:53,19,09,1, 11.9,1,1, 0.067, 10497.431, 364.916, 52788.497 23/11/08,18:20:54,00,09,1, 12.0,1,1, 0.067, 10497.428, 364.916, 52788.497 23/11/08,18:20:54,01,09,1, 12.0,1,1, 0.067, 10497.524, 364.892, 52788.467 23/11/08,18:20:54,02,09,1, 12.0,1,1, 0.067, 10497.516, 364.898, 52788.438 23/11/08,18:20:54,03,09,1, 12.0,1,1, 0.067, 10497.574, 364.880, 52788.416 23/11/08,18:20:54,04,09,1, 12.0,1,1, 0.067, 10497.623, 364.896, 52788.388 23/11/08,18:20:54,05,09,1, 12.0,1,1, 0.067, 10497.674, 364.906, 52788.423 23/11/08,18:20:54,06,09,1, 12.0,1,1, 0.067, 10497.715, 364.903, 52788.404 23/11/08,18:20:54,07,09,1, 12.0,1,1, 0.067, 10497.741, 364.908, 52788.394 23/11/08,18:20:54,08,09,1, 12.0,1,1, 0.067, 10497.794, 364.890, 52788.395 23/11/08,18:20:54,09,09,1, 12.0,1,1, 0.067, 10497.830, 364.886, 52788.376 23/11/08,18:20:54,10,09,1, 12.0,1,1, 0.067, 10497.863, 364.908, 52788.336 23/11/08,18:20:54,11,09,1, 12.0,1,1, 0.067, 10497.904, 364.881, 52788.354 23/11/08,18:20:54,12,09,1, 12.0,1,1, 0.067, 10497.952, 364.893, 52788.339 23/11/08,18:20:54,13,09,1, 12.0,1,1, 0.067, 10497.997, 364.894, 52788.342 23/11/08,18:20:54,14,09,1, 12.0,1,1, 0.067, 10498.035, 364.908, 52788.323 23/11/08,18:20:54,15,09,1, 12.0,1,1, 0.067, 10498.082, 364.883, 52788.332 23/11/08,18:20:54,16,09,1, 12.0,1,1, 0.067, 10498.137, 364.879, 52788.300 23/11/08,18:20:54,17,09,1, 12.0,1,1, 0.067, 10498.155, 364.873, 52788.282 23/11/08,18:20:54,18,09,1, 12.0,1,1, 0.067, 10498.171, 364.889, 52788.278 23/11/08,18:20:54,19,09,1, 12.0,1,1, 0.067, 10498.222, 364.869, 52788.253 23/11/08,18:20:55,00,09,1, 11.9,1,1, 0.066, 10498.221, 364.869, 52788.253 23/11/08,18:20:55,01,09,1, 11.9,1,1, 0.066, 10498.287, 364.867, 52788.187 23/11/08,18:20:55,02,09,1, 11.9,1,1, 0.066, 10498.329, 364.856, 52788.193 23/11/08,18:20:55,03,09,1, 11.9,1,1, 0.066, 10498.367, 364.862, 52788.203 23/11/08,18:20:55,04,09,1, 11.9,1,1, 0.066, 10498.400, 364.842, 52788.171 23/11/08,18:20:55,05,09,1, 11.9,1,1, 0.066, 10498.449, 364.851, 52788.163 23/11/08,18:20:55,06,09,1, 11.9,1,1, 0.066, 10498.467, 364.872, 52788.143 23/11/08,18:20:55,07,09,1, 11.9,1,1, 0.066, 10498.511, 364.854, 52788.160 23/11/08,18:20:55,08,09,1, 11.9,1,1, 0.066, 10498.559, 364.875, 52788.115 23/11/08,18:20:55,09,09,1, 11.9,1,1, 0.066, 10498.600, 364.849, 52788.087 23/11/08,18:20:55,10,09,1, 11.9,1,1, 0.066, 10498.630, 364.863, 52788.099 23/11/08,18:20:55,11,09,1, 11.9,1,1, 0.066, 10498.672, 364.842, 52788.086 23/11/08,18:20:55,12,09,1, 11.9,1,1, 0.066, 10498.711, 364.852, 52788.090 23/11/08,18:20:55,13,09,1, 11.9,1,1, 0.066, 10498.751, 364.863, 52788.090 23/11/08,18:20:55,14,09,1, 11.9,1,1, 0.066, 10498.804, 364.854, 52788.050 23/11/08,18:20:55,15,09,1, 11.9,1,1, 0.066, 10498.823, 364.854, 52788.042 23/11/08,18:20:55,16,09,1, 11.9,1,1, 0.066, 10498.881, 364.845, 52788.008 23/11/08,18:20:55,17,09,1, 11.9,1,1, 0.066, 10498.930, 364.848, 52788.034 23/11/08,18:20:55,18,09,1, 11.9,1,1, 0.066, 10498.948, 364.836, 52788.007 23/11/08,18:20:55,19,09,1, 11.9,1,1, 0.066, 10498.991, 364.839, 52788.016 23/11/08,18:20:56,00,09,1, 11.9,1,1, 0.067, 10498.989, 364.839, 52788.016 23/11/08,18:20:56,01,09,1, 11.9,1,1, 0.067, 10499.069, 364.833, 52787.992 23/11/08,18:20:56,02,09,1, 11.9,1,1, 0.067, 10499.096, 364.814, 52787.965 23/11/08,18:20:56,03,09,1, 11.9,1,1, 0.067, 10499.133, 364.848, 52787.977 23/11/08,18:20:56,04,09,1, 11.9,1,1, 0.067, 10499.157, 364.828, 52787.928 23/11/08,18:20:56,05,09,1, 11.9,1,1, 0.067, 10499.195, 364.821, 52787.936 23/11/08,18:20:56,06,09,1, 11.9,1,1, 0.067, 10499.251, 364.808, 52787.930 23/11/08,18:20:56,07,09,1, 11.9,1,1, 0.067, 10499.270, 364.826, 52787.919 23/11/08,18:20:56,08,09,1, 11.9,1,1, 0.067, 10499.298, 364.845, 52787.901 23/11/08,18:20:56,09,09,1, 11.9,1,1, 0.067, 10499.351, 364.817, 52787.873 23/11/08,18:20:56,10,09,1, 11.9,1,1, 0.067, 10499.391, 364.846, 52787.867 23/11/08,18:20:56,11,09,1, 11.9,1,1, 0.067, 10499.411, 364.820, 52787.857 23/11/08,18:20:56,12,09,1, 11.9,1,1, 0.067, 10499.450, 364.807, 52787.853 23/11/08,18:20:56,13,09,1, 11.9,1,1, 0.067, 10499.497, 364.819, 52787.853 23/11/08,18:20:56,14,09,1, 11.9,1,1, 0.067, 10499.538, 364.807, 52787.813 23/11/08,18:20:56,15,09,1, 11.9,1,1, 0.067, 10499.562, 364.798, 52787.827 23/11/08,18:20:56,16,09,1, 11.9,1,1, 0.067, 10499.615, 364.814, 52787.796 23/11/08,18:20:56,17,09,1, 11.9,1,1, 0.067, 10499.623, 364.819, 52787.848 23/11/08,18:20:56,18,09,1, 11.9,1,1, 0.067, 10499.669, 364.827, 52787.756 23/11/08,18:20:56,19,09,1, 11.9,1,1, 0.067, 10499.707, 364.816, 52787.730 23/11/08,18:20:57,00,09,1, 11.8,1,1, 0.066, 10499.706, 364.816, 52787.730 23/11/08,18:20:57,01,09,1, 11.8,1,1, 0.066, 10499.750, 364.797, 52787.720 23/11/08,18:20:57,02,09,1, 11.8,1,1, 0.066, 10499.808, 364.811, 52787.912 23/11/08,18:20:57,03,09,1, 11.8,1,1, 0.066, 10499.845, 364.814, 52787.828 23/11/08,18:20:57,04,09,1, 11.8,1,1, 0.066, 10499.883, 364.812, 52787.820 23/11/08,18:20:57,05,09,1, 11.8,1,1, 0.066, 10499.901, 364.831, 52787.803 23/11/08,18:20:57,06,09,1, 11.8,1,1, 0.066, 10499.940, 364.818, 52787.754 23/11/08,18:20:57,07,09,1, 11.8,1,1, 0.066, 10500.024, 364.808, 52787.806 23/11/08,18:20:57,08,09,1, 11.8,1,1, 0.066, 10500.049, 364.788, 52787.745 23/11/08,18:20:57,09,09,1, 11.8,1,1, 0.066, 10500.066, 364.817, 52787.755 23/11/08,18:20:57,10,09,1, 11.8,1,1, 0.066, 10500.129, 364.809, 52787.777 23/11/08,18:20:57,11,09,1, 11.8,1,1, 0.066, 10500.150, 364.799, 52787.770 23/11/08,18:20:57,12,09,1, 11.8,1,1, 0.066, 10500.208, 364.813, 52787.704 23/11/08,18:20:57,13,09,1, 11.8,1,1, 0.066, 10500.227, 364.828, 52787.736 23/11/08,18:20:57,14,09,1, 11.8,1,1, 0.066, 10500.253, 364.813, 52787.736 23/11/08,18:20:57,15,09,1, 11.8,1,1, 0.066, 10500.285, 364.798, 52787.678 23/11/08,18:20:57,16,09,1, 11.8,1,1, 0.066, 10500.312, 364.809, 52787.639 23/11/08,18:20:57,17,09,1, 11.8,1,1, 0.066, 10500.357, 364.821, 52787.629 23/11/08,18:20:57,18,09,1, 11.8,1,1, 0.066, 10500.394, 364.818, 52787.653 23/11/08,18:20:57,19,09,1, 11.8,1,1, 0.066, 10500.413, 364.795, 52787.681 23/11/08,18:20:58,00,09,1, 11.9,1,1, 0.066, 10500.407, 364.795, 52787.681 23/11/08,18:20:58,01,09,1, 11.9,1,1, 0.066, 10500.494, 364.820, 52787.614 23/11/08,18:20:58,02,09,1, 11.9,1,1, 0.066, 10500.510, 364.818, 52787.562 23/11/08,18:20:58,03,09,1, 11.9,1,1, 0.066, 10500.553, 364.804, 52787.554 23/11/08,18:20:58,04,09,1, 11.9,1,1, 0.066, 10500.597, 364.829, 52787.561 23/11/08,18:20:58,05,09,1, 11.9,1,1, 0.066, 10500.610, 364.794, 52787.559 23/11/08,18:20:58,06,09,1, 11.9,1,1, 0.066, 10500.651, 364.809, 52787.580 23/11/08,18:20:58,07,09,1, 11.9,1,1, 0.066, 10500.669, 364.797, 52787.546 23/11/08,18:20:58,08,09,1, 11.9,1,1, 0.066, 10500.740, 364.820, 52787.560 23/11/08,18:20:58,09,09,1, 11.9,1,1, 0.066, 10500.743, 364.808, 52787.535 23/11/08,18:20:58,10,09,1, 11.9,1,1, 0.066, 10500.806, 364.801, 52787.516 23/11/08,18:20:58,11,09,1, 11.9,1,1, 0.066, 10500.834, 364.785, 52787.493 23/11/08,18:20:58,12,09,1, 11.9,1,1, 0.066, 10500.878, 364.790, 52787.527 23/11/08,18:20:58,13,09,1, 11.9,1,1, 0.066, 10500.895, 364.797, 52787.490 23/11/08,18:20:58,14,09,1, 11.9,1,1, 0.066, 10500.925, 364.790, 52787.474 23/11/08,18:20:58,15,09,1, 11.9,1,1, 0.066, 10500.948, 364.795, 52787.456 23/11/08,18:20:58,16,09,1, 11.9,1,1, 0.066, 10500.986, 364.791, 52787.456 23/11/08,18:20:58,17,09,1, 11.9,1,1, 0.066, 10501.003, 364.781, 52787.407 23/11/08,18:20:58,18,09,1, 11.9,1,1, 0.066, 10501.058, 364.790, 52787.428 23/11/08,18:20:58,19,09,1, 11.9,1,1, 0.066, 10501.064, 364.796, 52787.395 23/11/08,18:20:59,00,09,1, 11.9,1,1, 0.070, 10501.058, 364.796, 52787.395 23/11/08,18:20:59,01,09,1, 11.9,1,1, 0.070, 10501.133, 364.780, 52787.403 23/11/08,18:20:59,02,09,1, 11.9,1,1, 0.070, 10501.188, 364.806, 52787.376 23/11/08,18:20:59,03,09,1, 11.9,1,1, 0.070, 10501.219, 364.778, 52787.369 23/11/08,18:20:59,04,09,1, 11.9,1,1, 0.070, 10501.236, 364.781, 52787.335 23/11/08,18:20:59,05,09,1, 11.9,1,1, 0.070, 10501.272, 364.788, 52787.344 23/11/08,18:20:59,06,09,1, 11.9,1,1, 0.070, 10501.316, 364.807, 52787.323 23/11/08,18:20:59,07,09,1, 11.9,1,1, 0.070, 10501.347, 364.774, 52787.287 23/11/08,18:20:59,08,09,1, 11.9,1,1, 0.070, 10501.369, 364.781, 52787.279 23/11/08,18:20:59,09,09,1, 11.9,1,1, 0.070, 10501.413, 364.771, 52787.294 23/11/08,18:20:59,10,09,1, 11.9,1,1, 0.070, 10501.422, 364.771, 52787.239 23/11/08,18:20:59,11,09,1, 11.9,1,1, 0.070, 10501.468, 364.790, 52787.240 23/11/08,18:20:59,12,09,1, 11.9,1,1, 0.070, 10501.517, 364.779, 52787.271 23/11/08,18:20:59,13,09,1, 11.9,1,1, 0.070, 10501.491, 364.788, 52787.222 23/11/08,18:20:59,14,09,1, 11.9,1,1, 0.070, 10501.571, 364.790, 52787.204 23/11/08,18:20:59,15,09,1, 11.9,1,1, 0.070, 10501.595, 364.767, 52787.209 23/11/08,18:20:59,16,09,1, 11.9,1,1, 0.070, 10501.625, 364.784, 52787.199 23/11/08,18:20:59,17,09,1, 11.9,1,1, 0.070, 10501.661, 364.791, 52787.322 23/11/08,18:20:59,18,09,1, 11.9,1,1, 0.070, 10501.689, 364.765, 52787.109 23/11/08,18:20:59,19,09,1, 11.9,1,1, 0.070, 10501.681, 364.744, 52787.103 23/11/08,18:21:00,00,09,1, 11.9,1,1, 0.067, 10501.676, 364.744, 52787.103 23/11/08,18:21:00,01,09,1, 11.9,1,1, 0.067, 10501.778, 364.759, 52787.106 23/11/08,18:21:00,02,09,1, 11.9,1,1, 0.067, 10501.787, 364.742, 52786.938 23/11/08,18:21:00,03,09,1, 11.9,1,1, 0.067, 10501.814, 364.751, 52786.970 23/11/08,18:21:00,04,09,1, 11.9,1,1, 0.067, 10501.832, 364.740, 52786.989 23/11/08,18:21:00,05,09,1, 11.9,1,1, 0.067, 10501.856, 364.747, 52786.970 23/11/08,18:21:00,06,09,1, 11.9,1,1, 0.067, 10501.897, 364.713, 52786.966 23/11/08,18:21:00,07,09,1, 11.9,1,1, 0.067, 10501.942, 364.735, 52786.936 23/11/08,18:21:00,08,09,1, 11.9,1,1, 0.067, 10501.941, 364.734, 52786.866 23/11/08,18:21:00,09,09,1, 11.9,1,1, 0.067, 10501.990, 364.717, 52786.921 23/11/08,18:21:00,10,09,1, 11.9,1,1, 0.067, 10502.011, 364.742, 52786.906 23/11/08,18:21:00,11,09,1, 11.9,1,1, 0.067, 10502.056, 364.753, 52786.875 23/11/08,18:21:00,12,09,1, 11.9,1,1, 0.067, 10502.072, 364.723, 52786.865 23/11/08,18:21:00,13,09,1, 11.9,1,1, 0.067, 10502.094, 364.722, 52786.836 23/11/08,18:21:00,14,09,1, 11.9,1,1, 0.067, 10502.120, 364.711, 52786.834 23/11/08,18:21:00,15,09,1, 11.9,1,1, 0.067, 10502.173, 364.737, 52786.847 23/11/08,18:21:00,16,09,1, 11.9,1,1, 0.067, 10502.191, 364.740, 52786.797 23/11/08,18:21:00,17,09,1, 11.9,1,1, 0.067, 10502.214, 364.740, 52786.790 23/11/08,18:21:00,18,09,1, 11.9,1,1, 0.067, 10502.242, 364.697, 52786.778 23/11/08,18:21:00,19,09,1, 11.9,1,1, 0.067, 10502.276, 364.733, 52786.789 23/11/08,18:21:01,00,09,1, 11.9,1,1, 0.067, 10502.268, 364.733, 52786.789 23/11/08,18:21:01,01,09,1, 11.9,1,1, 0.067, 10502.333, 364.744, 52786.909 23/11/08,18:21:01,02,09,1, 11.9,1,1, 0.067, 10502.366, 364.733, 52786.740 23/11/08,18:21:01,03,09,1, 11.9,1,1, 0.067, 10502.406, 364.723, 52786.706 23/11/08,18:21:01,04,09,1, 11.9,1,1, 0.067, 10502.425, 364.723, 52786.738 23/11/08,18:21:01,05,09,1, 11.9,1,1, 0.067, 10502.480, 364.710, 52786.756 23/11/08,18:21:01,06,09,1, 11.9,1,1, 0.067, 10502.491, 364.741, 52786.702 23/11/08,18:21:01,07,09,1, 11.9,1,1, 0.067, 10502.524, 364.714, 52786.718 23/11/08,18:21:01,08,09,1, 11.9,1,1, 0.067, 10502.546, 364.707, 52786.661 23/11/08,18:21:01,09,09,1, 11.9,1,1, 0.067, 10502.609, 364.695, 52786.660 23/11/08,18:21:01,10,09,1, 11.9,1,1, 0.067, 10502.604, 364.687, 52786.627 23/11/08,18:21:01,11,09,1, 11.9,1,1, 0.067, 10502.642, 364.701, 52786.634 23/11/08,18:21:01,12,09,1, 11.9,1,1, 0.067, 10502.694, 364.706, 52786.647 23/11/08,18:21:01,13,09,1, 11.9,1,1, 0.067, 10502.690, 364.721, 52786.645 23/11/08,18:21:01,14,09,1, 11.9,1,1, 0.067, 10502.708, 364.719, 52786.585 23/11/08,18:21:01,15,09,1, 11.9,1,1, 0.067, 10502.746, 364.681, 52786.599 23/11/08,18:21:01,16,09,1, 11.9,1,1, 0.067, 10502.770, 364.724, 52786.601 23/11/08,18:21:01,17,09,1, 11.9,1,1, 0.067, 10502.814, 364.695, 52786.538 23/11/08,18:21:01,18,09,1, 11.9,1,1, 0.067, 10502.830, 364.694, 52786.509 23/11/08,18:21:01,19,09,1, 11.9,1,1, 0.067, 10502.855, 364.689, 52786.539 23/11/08,18:21:02,00,09,1, 11.9,1,1, 0.067, 10502.852, 364.689, 52786.539 23/11/08,18:21:02,01,09,1, 11.9,1,1, 0.067, 10502.929, 364.712, 52786.512 23/11/08,18:21:02,02,09,1, 11.9,1,1, 0.067, 10502.930, 364.708, 52786.490 23/11/08,18:21:02,03,09,1, 11.9,1,1, 0.067, 10502.961, 364.711, 52786.503 23/11/08,18:21:02,04,09,1, 11.9,1,1, 0.067, 10503.014, 364.707, 52786.475 23/11/08,18:21:02,05,09,1, 11.9,1,1, 0.067, 10503.004, 364.683, 52786.489 23/11/08,18:21:02,06,09,1, 11.9,1,1, 0.067, 10503.076, 364.690, 52786.466 23/11/08,18:21:02,07,09,1, 11.9,1,1, 0.067, 10503.099, 364.698, 52786.467 23/11/08,18:21:02,08,09,1, 11.9,1,1, 0.067, 10503.141, 364.703, 52786.426 23/11/08,18:21:02,09,09,1, 11.9,1,1, 0.067, 10503.149, 364.712, 52786.449 23/11/08,18:21:02,10,09,1, 11.9,1,1, 0.067, 10503.174, 364.685, 52786.403 23/11/08,18:21:02,11,09,1, 11.9,1,1, 0.067, 10503.215, 364.680, 52786.415 23/11/08,18:21:02,12,09,1, 11.9,1,1, 0.067, 10503.240, 364.693, 52786.399 23/11/08,18:21:02,13,09,1, 11.9,1,1, 0.067, 10503.262, 364.691, 52786.345 23/11/08,18:21:02,14,09,1, 11.9,1,1, 0.067, 10503.265, 364.678, 52786.342 23/11/08,18:21:02,15,09,1, 11.9,1,1, 0.067, 10503.344, 364.682, 52786.263 23/11/08,18:21:02,16,09,1, 11.9,1,1, 0.067, 10503.355, 364.690, 52786.300 23/11/08,18:21:02,17,09,1, 11.9,1,1, 0.067, 10503.403, 364.696, 52786.306 23/11/08,18:21:02,18,09,1, 11.9,1,1, 0.067, 10503.410, 364.706, 52786.309 23/11/08,18:21:02,19,09,1, 11.9,1,1, 0.067, 10503.420, 364.686, 52786.276 23/11/08,18:21:03,00,09,1, 12.0,1,1, 0.064, 10503.411, 364.686, 52786.276 23/11/08,18:21:03,01,09,1, 12.0,1,1, 0.064, 10503.502, 364.674, 52786.244 23/11/08,18:21:03,02,09,1, 12.0,1,1, 0.064, 10503.498, 364.678, 52786.249 23/11/08,18:21:03,03,09,1, 12.0,1,1, 0.064, 10503.549, 364.683, 52786.236 23/11/08,18:21:03,04,09,1, 12.0,1,1, 0.064, 10503.547, 364.706, 52786.454 23/11/08,18:21:03,05,09,1, 12.0,1,1, 0.064, 10503.597, 364.680, 52786.255 23/11/08,18:21:03,06,09,1, 12.0,1,1, 0.064, 10503.644, 364.679, 52786.174 23/11/08,18:21:03,07,09,1, 12.0,1,1, 0.064, 10503.676, 364.692, 52786.200 23/11/08,18:21:03,08,09,1, 12.0,1,1, 0.064, 10503.702, 364.674, 52786.181 23/11/08,18:21:03,09,09,1, 12.0,1,1, 0.064, 10503.707, 364.671, 52786.153 23/11/08,18:21:03,10,09,1, 12.0,1,1, 0.064, 10503.740, 364.667, 52786.127 23/11/08,18:21:03,11,09,1, 12.0,1,1, 0.064, 10503.749, 364.662, 52786.135 23/11/08,18:21:03,12,09,1, 12.0,1,1, 0.064, 10503.816, 364.674, 52786.141 23/11/08,18:21:03,13,09,1, 12.0,1,1, 0.064, 10503.806, 364.696, 52786.106 23/11/08,18:21:03,14,09,1, 12.0,1,1, 0.064, 10503.844, 364.693, 52786.085 23/11/08,18:21:03,15,09,1, 12.0,1,1, 0.064, 10503.879, 364.680, 52786.047 23/11/08,18:21:03,16,09,1, 12.0,1,1, 0.064, 10503.905, 364.687, 52786.084 23/11/08,18:21:03,17,09,1, 12.0,1,1, 0.064, 10503.945, 364.651, 52786.065 23/11/08,18:21:03,18,09,1, 12.0,1,1, 0.064, 10503.952, 364.654, 52786.030 23/11/08,18:21:03,19,09,1, 12.0,1,1, 0.064, 10504.001, 364.661, 52786.178 23/11/08,18:21:04,00,09,1, 11.9,1,1, 0.068, 10503.995, 364.661, 52786.178 23/11/08,18:21:04,01,09,1, 11.9,1,1, 0.068, 10504.027, 364.640, 52785.989 23/11/08,18:21:04,02,09,1, 11.9,1,1, 0.068, 10504.049, 364.668, 52785.954 23/11/08,18:21:04,03,09,1, 11.9,1,1, 0.068, 10504.095, 364.659, 52785.932 23/11/08,18:21:04,04,09,1, 11.9,1,1, 0.068, 10504.095, 364.668, 52785.963 23/11/08,18:21:04,05,09,1, 11.9,1,1, 0.068, 10504.165, 364.655, 52785.915 23/11/08,18:21:04,06,09,1, 11.9,1,1, 0.068, 10504.152, 364.682, 52785.922 23/11/08,18:21:04,07,09,1, 11.9,1,1, 0.068, 10504.200, 364.661, 52785.926 23/11/08,18:21:04,08,09,1, 11.9,1,1, 0.068, 10504.223, 364.655, 52785.887 23/11/08,18:21:04,09,09,1, 11.9,1,1, 0.068, 10504.258, 364.664, 52785.880 23/11/08,18:21:04,10,09,1, 11.9,1,1, 0.068, 10504.298, 364.658, 52785.873 23/11/08,18:21:04,11,09,1, 11.9,1,1, 0.068, 10504.308, 364.668, 52785.890 23/11/08,18:21:04,12,09,1, 11.9,1,1, 0.068, 10504.327, 364.658, 52785.842 23/11/08,18:21:04,13,09,1, 11.9,1,1, 0.068, 10504.382, 364.684, 52785.864 23/11/08,18:21:04,14,09,1, 11.9,1,1, 0.068, 10504.394, 364.685, 52785.857 23/11/08,18:21:04,15,09,1, 11.9,1,1, 0.068, 10504.445, 364.676, 52785.851 23/11/08,18:21:04,16,09,1, 11.9,1,1, 0.068, 10504.475, 364.704, 52785.817 23/11/08,18:21:04,17,09,1, 11.9,1,1, 0.068, 10504.499, 364.690, 52785.807 23/11/08,18:21:04,18,09,1, 11.9,1,1, 0.068, 10504.527, 364.692, 52785.813 23/11/08,18:21:04,19,09,1, 11.9,1,1, 0.068, 10504.553, 364.699, 52785.822 23/11/08,18:21:05,00,09,1, 11.9,1,1, 0.069, 10504.546, 364.699, 52785.822 23/11/08,18:21:05,01,09,1, 11.9,1,1, 0.069, 10504.588, 364.704, 52785.777 23/11/08,18:21:05,02,09,1, 11.9,1,1, 0.069, 10504.642, 364.678, 52785.770 23/11/08,18:21:05,03,09,1, 11.9,1,1, 0.069, 10504.617, 364.688, 52785.733 23/11/08,18:21:05,04,09,1, 11.9,1,1, 0.069, 10504.675, 364.679, 52785.742 23/11/08,18:21:05,05,09,1, 11.9,1,1, 0.069, 10504.697, 364.679, 52785.677 23/11/08,18:21:05,06,09,1, 11.9,1,1, 0.069, 10504.723, 364.682, 52785.684 23/11/08,18:21:05,07,09,1, 11.9,1,1, 0.069, 10504.764, 364.671, 52785.684 23/11/08,18:21:05,08,09,1, 11.9,1,1, 0.069, 10504.790, 364.679, 52785.662 23/11/08,18:21:05,09,09,1, 11.9,1,1, 0.069, 10504.799, 364.666, 52785.619 23/11/08,18:21:05,10,09,1, 11.9,1,1, 0.069, 10504.865, 364.666, 52785.653 23/11/08,18:21:05,11,09,1, 11.9,1,1, 0.069, 10504.864, 364.652, 52785.611 23/11/08,18:21:05,12,09,1, 11.9,1,1, 0.069, 10504.889, 364.674, 52785.615 23/11/08,18:21:05,13,09,1, 11.9,1,1, 0.069, 10504.922, 364.679, 52785.581 23/11/08,18:21:05,14,09,1, 11.9,1,1, 0.069, 10504.952, 364.670, 52785.579 23/11/08,18:21:05,15,09,1, 11.9,1,1, 0.069, 10504.992, 364.669, 52785.576 23/11/08,18:21:05,16,09,1, 11.9,1,1, 0.069, 10504.989, 364.664, 52785.576 23/11/08,18:21:05,17,09,1, 11.9,1,1, 0.069, 10505.049, 364.675, 52785.557 23/11/08,18:21:05,18,09,1, 11.9,1,1, 0.069, 10505.063, 364.665, 52785.546 23/11/08,18:21:05,19,09,1, 11.9,1,1, 0.069, 10505.095, 364.683, 52785.514 23/11/08,18:21:06,00,09,1, 11.9,1,1, 0.068, 10505.089, 364.683, 52785.514 23/11/08,18:21:06,01,09,1, 11.9,1,1, 0.068, 10505.132, 364.686, 52785.508 23/11/08,18:21:06,02,09,1, 11.9,1,1, 0.068, 10505.161, 364.670, 52785.466 23/11/08,18:21:06,03,09,1, 11.9,1,1, 0.068, 10505.206, 364.656, 52785.462 23/11/08,18:21:06,04,09,1, 11.9,1,1, 0.068, 10505.240, 364.666, 52785.459 23/11/08,18:21:06,05,09,1, 11.9,1,1, 0.068, 10505.249, 364.663, 52785.456 23/11/08,18:21:06,06,09,1, 11.9,1,1, 0.068, 10505.297, 364.655, 52785.458 23/11/08,18:21:06,07,09,1, 11.9,1,1, 0.068, 10505.334, 364.651, 52785.427 23/11/08,18:21:06,08,09,1, 11.9,1,1, 0.068, 10505.340, 364.664, 52785.387 23/11/08,18:21:06,09,09,1, 11.9,1,1, 0.068, 10505.370, 364.645, 52785.342 23/11/08,18:21:06,10,09,1, 11.9,1,1, 0.068, 10505.390, 364.651, 52785.364 23/11/08,18:21:06,11,09,1, 11.9,1,1, 0.068, 10505.449, 364.652, 52785.332 23/11/08,18:21:06,12,09,1, 11.9,1,1, 0.068, 10505.456, 364.657, 52785.333 23/11/08,18:21:06,13,09,1, 11.9,1,1, 0.068, 10505.468, 364.645, 52785.330 23/11/08,18:21:06,14,09,1, 11.9,1,1, 0.068, 10505.499, 364.653, 52785.323 23/11/08,18:21:06,15,09,1, 11.9,1,1, 0.068, 10505.550, 364.655, 52785.317 23/11/08,18:21:06,16,09,1, 11.9,1,1, 0.068, 10505.585, 364.663, 52785.273 23/11/08,18:21:06,17,09,1, 11.9,1,1, 0.068, 10505.614, 364.642, 52785.289 23/11/08,18:21:06,18,09,1, 11.9,1,1, 0.068, 10505.616, 364.653, 52785.278 23/11/08,18:21:06,19,09,1, 11.9,1,1, 0.068, 10505.636, 364.673, 52785.262 23/11/08,18:21:07,00,09,1, 11.9,1,1, 0.067, 10505.631, 364.673, 52785.262 23/11/08,18:21:07,01,09,1, 11.9,1,1, 0.067, 10505.727, 364.663, 52785.234 23/11/08,18:21:07,02,09,1, 11.9,1,1, 0.067, 10505.735, 364.671, 52785.231 23/11/08,18:21:07,03,09,1, 11.9,1,1, 0.067, 10505.757, 364.667, 52785.072 23/11/08,18:21:07,04,09,1, 11.9,1,1, 0.067, 10505.796, 364.676, 52785.243 23/11/08,18:21:07,05,09,1, 11.9,1,1, 0.067, 10505.847, 364.664, 52785.170 23/11/08,18:21:07,06,09,1, 11.9,1,1, 0.067, 10505.870, 364.677, 52785.155 23/11/08,18:21:07,07,09,1, 11.9,1,1, 0.067, 10505.867, 364.669, 52785.153 23/11/08,18:21:07,08,09,1, 11.9,1,1, 0.067, 10505.884, 364.659, 52785.175 23/11/08,18:21:07,09,09,1, 11.9,1,1, 0.067, 10505.945, 364.665, 52785.146 23/11/08,18:21:07,10,09,1, 11.9,1,1, 0.067, 10505.955, 364.653, 52785.117 23/11/08,18:21:07,11,09,1, 11.9,1,1, 0.067, 10505.970, 364.673, 52785.114 23/11/08,18:21:07,12,09,1, 11.9,1,1, 0.067, 10506.029, 364.647, 52785.080 23/11/08,18:21:07,13,09,1, 11.9,1,1, 0.067, 10506.059, 364.636, 52785.119 23/11/08,18:21:07,14,09,1, 11.9,1,1, 0.067, 10506.092, 364.651, 52785.069 23/11/08,18:21:07,15,09,1, 11.9,1,1, 0.067, 10506.113, 364.637, 52785.059 23/11/08,18:21:07,16,09,1, 11.9,1,1, 0.067, 10506.149, 364.642, 52785.011 23/11/08,18:21:07,17,09,1, 11.9,1,1, 0.067, 10506.193, 364.671, 52785.011 23/11/08,18:21:07,18,09,1, 11.9,1,1, 0.067, 10506.213, 364.654, 52785.006 23/11/08,18:21:07,19,09,1, 11.9,1,1, 0.067, 10506.223, 364.649, 52784.998 23/11/08,18:21:08,00,09,1, 12.0,1,1, 0.070, 10506.215, 364.649, 52784.998 23/11/08,18:21:08,01,09,1, 12.0,1,1, 0.070, 10506.319, 364.660, 52784.985 23/11/08,18:21:08,02,09,1, 12.0,1,1, 0.070, 10506.306, 364.660, 52785.025 23/11/08,18:21:08,03,09,1, 12.0,1,1, 0.070, 10506.372, 364.649, 52784.925 23/11/08,18:21:08,04,09,1, 12.0,1,1, 0.070, 10506.393, 364.659, 52784.936 23/11/08,18:21:08,05,09,1, 12.0,1,1, 0.070, 10506.399, 364.656, 52784.920 23/11/08,18:21:08,06,09,1, 12.0,1,1, 0.070, 10506.461, 364.653, 52784.902 23/11/08,18:21:08,07,09,1, 12.0,1,1, 0.070, 10506.479, 364.640, 52784.851 23/11/08,18:21:08,08,09,1, 12.0,1,1, 0.070, 10506.515, 364.657, 52784.855 23/11/08,18:21:08,09,09,1, 12.0,1,1, 0.070, 10506.541, 364.667, 52784.864 23/11/08,18:21:08,10,09,1, 12.0,1,1, 0.070, 10506.547, 364.656, 52784.816 23/11/08,18:21:08,11,09,1, 12.0,1,1, 0.070, 10506.596, 364.663, 52784.804 23/11/08,18:21:08,12,09,1, 12.0,1,1, 0.070, 10506.629, 364.634, 52784.798 23/11/08,18:21:08,13,09,1, 12.0,1,1, 0.070, 10506.675, 364.645, 52784.814 23/11/08,18:21:08,14,09,1, 12.0,1,1, 0.070, 10506.699, 364.641, 52784.766 23/11/08,18:21:08,15,09,1, 12.0,1,1, 0.070, 10506.722, 364.645, 52784.767 23/11/08,18:21:08,16,09,1, 12.0,1,1, 0.070, 10506.761, 364.662, 52784.748 23/11/08,18:21:08,17,09,1, 12.0,1,1, 0.070, 10506.800, 364.658, 52784.732 23/11/08,18:21:08,18,09,1, 12.0,1,1, 0.070, 10506.829, 364.645, 52784.723 23/11/08,18:21:08,19,09,1, 12.0,1,1, 0.070, 10506.838, 364.635, 52784.705 23/11/08,18:21:09,00,09,1, 11.9,1,1, 0.068, 10506.833, 364.635, 52784.705 23/11/08,18:21:09,01,09,1, 11.9,1,1, 0.068, 10506.925, 364.643, 52784.662 23/11/08,18:21:09,02,09,1, 11.9,1,1, 0.068, 10506.947, 364.676, 52784.667 23/11/08,18:21:09,03,09,1, 11.9,1,1, 0.068, 10506.986, 364.655, 52784.679 23/11/08,18:21:09,04,09,1, 11.9,1,1, 0.068, 10507.016, 364.642, 52784.625 23/11/08,18:21:09,05,09,1, 11.9,1,1, 0.068, 10507.037, 364.621, 52784.598 23/11/08,18:21:09,06,09,1, 11.9,1,1, 0.068, 10507.075, 364.626, 52784.617 23/11/08,18:21:09,07,09,1, 11.9,1,1, 0.068, 10507.086, 364.630, 52784.593 23/11/08,18:21:09,08,09,1, 11.9,1,1, 0.068, 10507.138, 364.628, 52784.578 23/11/08,18:21:09,09,09,1, 11.9,1,1, 0.068, 10507.179, 364.664, 52784.556 23/11/08,18:21:09,10,09,1, 11.9,1,1, 0.068, 10507.205, 364.666, 52784.561 23/11/08,18:21:09,11,09,1, 11.9,1,1, 0.068, 10507.243, 364.632, 52784.527 23/11/08,18:21:09,12,09,1, 11.9,1,1, 0.068, 10507.267, 364.642, 52784.518 23/11/08,18:21:09,13,09,1, 11.9,1,1, 0.068, 10507.297, 364.664, 52784.510 23/11/08,18:21:09,14,09,1, 11.9,1,1, 0.068, 10507.361, 364.638, 52784.485 23/11/08,18:21:09,15,09,1, 11.9,1,1, 0.068, 10507.405, 364.646, 52784.483 23/11/08,18:21:09,16,09,1, 11.9,1,1, 0.068, 10507.411, 364.661, 52784.449 23/11/08,18:21:09,17,09,1, 11.9,1,1, 0.068, 10507.451, 364.646, 52784.443 23/11/08,18:21:09,18,09,1, 11.9,1,1, 0.068, 10507.493, 364.654, 52784.444 23/11/08,18:21:09,19,09,1, 11.9,1,1, 0.068, 10507.503, 364.640, 52784.420 23/11/08,18:21:10,00,09,1, 11.9,1,1, 0.068, 10507.500, 364.640, 52784.420 23/11/08,18:21:10,01,09,1, 11.9,1,1, 0.068, 10507.588, 364.627, 52784.386 23/11/08,18:21:10,02,09,1, 11.9,1,1, 0.068, 10507.601, 364.634, 52784.369 23/11/08,18:21:10,03,09,1, 11.9,1,1, 0.068, 10507.645, 364.627, 52784.338 23/11/08,18:21:10,04,09,1, 11.9,1,1, 0.068, 10507.697, 364.607, 52784.375 23/11/08,18:21:10,05,09,1, 11.9,1,1, 0.068, 10507.713, 364.603, 52784.332 23/11/08,18:21:10,06,09,1, 11.9,1,1, 0.068, 10507.750, 364.629, 52784.340 23/11/08,18:21:10,07,09,1, 11.9,1,1, 0.068, 10507.786, 364.601, 52784.315 23/11/08,18:21:10,08,09,1, 11.9,1,1, 0.068, 10507.812, 364.618, 52784.264 23/11/08,18:21:10,09,09,1, 11.9,1,1, 0.068, 10507.836, 364.618, 52784.273 23/11/08,18:21:10,10,09,1, 11.9,1,1, 0.068, 10507.855, 364.622, 52784.245 23/11/08,18:21:10,11,09,1, 11.9,1,1, 0.068, 10507.915, 364.606, 52784.211 23/11/08,18:21:10,12,09,1, 11.9,1,1, 0.068, 10507.953, 364.601, 52784.251 23/11/08,18:21:10,13,09,1, 11.9,1,1, 0.068, 10508.005, 364.629, 52784.202 23/11/08,18:21:10,14,09,1, 11.9,1,1, 0.068, 10508.011, 364.624, 52784.205 23/11/08,18:21:10,15,09,1, 11.9,1,1, 0.068, 10508.058, 364.620, 52784.206 23/11/08,18:21:10,16,09,1, 11.9,1,1, 0.068, 10508.087, 364.635, 52784.180 23/11/08,18:21:10,17,09,1, 11.9,1,1, 0.068, 10508.113, 364.631, 52784.174 23/11/08,18:21:10,18,09,1, 11.9,1,1, 0.068, 10508.171, 364.597, 52784.155 23/11/08,18:21:10,19,09,1, 11.9,1,1, 0.068, 10508.207, 364.648, 52784.146 23/11/08,18:21:11,00,09,1, 11.9,1,1, 0.067, 10508.201, 364.648, 52784.146 23/11/08,18:21:11,01,09,1, 11.9,1,1, 0.067, 10508.272, 364.631, 52784.095 23/11/08,18:21:11,02,09,1, 11.9,1,1, 0.067, 10508.303, 364.634, 52784.080 23/11/08,18:21:11,03,09,1, 11.9,1,1, 0.067, 10508.322, 364.636, 52784.054 23/11/08,18:21:11,04,09,1, 11.9,1,1, 0.067, 10508.381, 364.605, 52784.051 23/11/08,18:21:11,05,09,1, 11.9,1,1, 0.067, 10508.426, 364.651, 52784.082 23/11/08,18:21:11,06,09,1, 11.9,1,1, 0.067, 10508.449, 364.638, 52784.016 23/11/08,18:21:11,07,09,1, 11.9,1,1, 0.067, 10508.480, 364.614, 52783.997 23/11/08,18:21:11,08,09,1, 11.9,1,1, 0.067, 10508.510, 364.630, 52783.993 23/11/08,18:21:11,09,09,1, 11.9,1,1, 0.067, 10508.546, 364.621, 52783.942 23/11/08,18:21:11,10,09,1, 11.9,1,1, 0.067, 10508.584, 364.611, 52783.943 23/11/08,18:21:11,11,09,1, 11.9,1,1, 0.067, 10508.615, 364.610, 52783.944 23/11/08,18:21:11,12,09,1, 11.9,1,1, 0.067, 10508.663, 364.613, 52783.930 23/11/08,18:21:11,13,09,1, 11.9,1,1, 0.067, 10508.706, 364.634, 52783.915 23/11/08,18:21:11,14,09,1, 11.9,1,1, 0.067, 10508.728, 364.632, 52783.915 23/11/08,18:21:11,15,09,1, 11.9,1,1, 0.067, 10508.756, 364.610, 52783.862 23/11/08,18:21:11,16,09,1, 11.9,1,1, 0.067, 10508.787, 364.609, 52783.856 23/11/08,18:21:11,17,09,1, 11.9,1,1, 0.067, 10508.847, 364.620, 52783.834 23/11/08,18:21:11,18,09,1, 11.9,1,1, 0.067, 10508.861, 364.612, 52783.809 23/11/08,18:21:11,19,09,1, 11.9,1,1, 0.067, 10508.893, 364.632, 52783.776 23/11/08,18:21:12,00,09,1, 11.9,1,1, 0.066, 10508.885, 364.632, 52783.776 23/11/08,18:21:12,01,09,1, 11.9,1,1, 0.066, 10508.951, 364.602, 52783.774 23/11/08,18:21:12,02,09,1, 11.9,1,1, 0.066, 10509.016, 364.622, 52783.753 23/11/08,18:21:12,03,09,1, 11.9,1,1, 0.066, 10509.047, 364.620, 52783.725 23/11/08,18:21:12,04,09,1, 11.9,1,1, 0.066, 10509.067, 364.623, 52783.716 23/11/08,18:21:12,05,09,1, 11.9,1,1, 0.066, 10509.109, 364.637, 52783.703 23/11/08,18:21:12,06,09,1, 11.9,1,1, 0.066, 10509.133, 364.627, 52783.680 23/11/08,18:21:12,07,09,1, 11.9,1,1, 0.066, 10509.199, 364.648, 52783.688 23/11/08,18:21:12,08,09,1, 11.9,1,1, 0.066, 10509.239, 364.599, 52783.668 23/11/08,18:21:12,09,09,1, 11.9,1,1, 0.066, 10509.278, 364.625, 52783.683 23/11/08,18:21:12,10,09,1, 11.9,1,1, 0.066, 10509.322, 364.630, 52783.625 23/11/08,18:21:12,11,09,1, 11.9,1,1, 0.066, 10509.321, 364.630, 52783.596 23/11/08,18:21:12,12,09,1, 11.9,1,1, 0.066, 10509.351, 364.636, 52783.748 23/11/08,18:21:12,13,09,1, 11.9,1,1, 0.066, 10509.381, 364.623, 52783.563 23/11/08,18:21:12,14,09,1, 11.9,1,1, 0.066, 10509.415, 364.617, 52783.635 23/11/08,18:21:12,15,09,1, 11.9,1,1, 0.066, 10509.484, 364.615, 52783.587 23/11/08,18:21:12,16,09,1, 11.9,1,1, 0.066, 10509.520, 364.623, 52783.529 23/11/08,18:21:12,17,09,1, 11.9,1,1, 0.066, 10509.551, 364.629, 52783.562 23/11/08,18:21:12,18,09,1, 11.9,1,1, 0.066, 10509.632, 364.610, 52783.485 23/11/08,18:21:12,19,09,1, 11.9,1,1, 0.066, 10509.643, 364.624, 52783.453 23/11/08,18:21:13,00,09,1, 11.9,1,1, 0.066, 10509.636, 364.624, 52783.453 23/11/08,18:21:13,01,09,1, 11.9,1,1, 0.066, 10509.714, 364.596, 52783.440 23/11/08,18:21:13,02,09,1, 11.9,1,1, 0.066, 10509.767, 364.574, 52783.299 23/11/08,18:21:13,03,09,1, 11.9,1,1, 0.066, 10509.796, 364.589, 52783.362 23/11/08,18:21:13,04,09,1, 11.9,1,1, 0.066, 10509.844, 364.627, 52783.371 23/11/08,18:21:13,05,09,1, 11.9,1,1, 0.066, 10509.876, 364.634, 52783.350 23/11/08,18:21:13,06,09,1, 11.9,1,1, 0.066, 10509.914, 364.625, 52783.348 23/11/08,18:21:13,07,09,1, 11.9,1,1, 0.066, 10509.953, 364.636, 52783.324 23/11/08,18:21:13,08,09,1, 11.9,1,1, 0.066, 10509.967, 364.624, 52783.316 23/11/08,18:21:13,09,09,1, 11.9,1,1, 0.066, 10510.027, 364.625, 52783.312 23/11/08,18:21:13,10,09,1, 11.9,1,1, 0.066, 10510.040, 364.613, 52783.313 23/11/08,18:21:13,11,09,1, 11.9,1,1, 0.066, 10510.115, 364.652, 52783.300 23/11/08,18:21:13,12,09,1, 11.9,1,1, 0.066, 10510.149, 364.623, 52783.267 23/11/08,18:21:13,13,09,1, 11.9,1,1, 0.066, 10510.196, 364.641, 52783.246 23/11/08,18:21:13,14,09,1, 11.9,1,1, 0.066, 10510.230, 364.628, 52783.246 23/11/08,18:21:13,15,09,1, 11.9,1,1, 0.066, 10510.256, 364.624, 52783.213 23/11/08,18:21:13,16,09,1, 11.9,1,1, 0.066, 10510.311, 364.613, 52783.201 23/11/08,18:21:13,17,09,1, 11.9,1,1, 0.066, 10510.331, 364.626, 52783.212 23/11/08,18:21:13,18,09,1, 11.9,1,1, 0.066, 10510.343, 364.643, 52783.041 23/11/08,18:21:13,19,09,1, 11.9,1,1, 0.066, 10510.398, 364.635, 52783.196 23/11/08,18:21:14,00,09,1, 11.9,1,1, 0.068, 10510.396, 364.635, 52783.196 23/11/08,18:21:14,01,09,1, 11.9,1,1, 0.068, 10510.513, 364.627, 52783.175 23/11/08,18:21:14,02,09,1, 11.9,1,1, 0.068, 10510.523, 364.623, 52783.134 23/11/08,18:21:14,03,09,1, 11.9,1,1, 0.068, 10510.587, 364.632, 52783.130 23/11/08,18:21:14,04,09,1, 11.9,1,1, 0.068, 10510.594, 364.623, 52783.061 23/11/08,18:21:14,05,09,1, 11.9,1,1, 0.068, 10510.663, 364.624, 52782.958 23/11/08,18:21:14,06,09,1, 11.9,1,1, 0.068, 10510.713, 364.599, 52783.074 23/11/08,18:21:14,07,09,1, 11.9,1,1, 0.068, 10510.728, 364.627, 52783.019 23/11/08,18:21:14,08,09,1, 11.9,1,1, 0.068, 10510.771, 364.631, 52783.008 23/11/08,18:21:14,09,09,1, 11.9,1,1, 0.068, 10510.795, 364.630, 52783.043 23/11/08,18:21:14,10,09,1, 11.9,1,1, 0.068, 10510.841, 364.617, 52783.011 23/11/08,18:21:14,11,09,1, 11.9,1,1, 0.068, 10510.885, 364.622, 52782.992 23/11/08,18:21:14,12,09,1, 11.9,1,1, 0.068, 10510.908, 364.604, 52782.915 23/11/08,18:21:14,13,09,1, 11.9,1,1, 0.068, 10510.952, 364.641, 52782.958 23/11/08,18:21:14,14,09,1, 11.9,1,1, 0.068, 10510.989, 364.633, 52782.898 23/11/08,18:21:14,15,09,1, 11.9,1,1, 0.068, 10511.043, 364.622, 52782.872 23/11/08,18:21:14,16,09,1, 11.9,1,1, 0.068, 10511.091, 364.616, 52782.877 23/11/08,18:21:14,17,09,1, 11.9,1,1, 0.068, 10511.124, 364.612, 52782.864 23/11/08,18:21:14,18,09,1, 11.9,1,1, 0.068, 10511.159, 364.611, 52782.857 23/11/08,18:21:14,19,09,1, 11.9,1,1, 0.068, 10511.228, 364.620, 52782.853 23/11/08,18:21:15,00,09,1, 11.9,1,1, 0.069, 10511.222, 364.620, 52782.853 23/11/08,18:21:15,01,09,1, 11.9,1,1, 0.069, 10511.279, 364.626, 52782.770 23/11/08,18:21:15,02,09,1, 11.9,1,1, 0.069, 10511.338, 364.624, 52782.748 23/11/08,18:21:15,03,09,1, 11.9,1,1, 0.069, 10511.374, 364.631, 52782.750 23/11/08,18:21:15,04,09,1, 11.9,1,1, 0.069, 10511.411, 364.625, 52782.731 23/11/08,18:21:15,05,09,1, 11.9,1,1, 0.069, 10511.443, 364.625, 52782.705 23/11/08,18:21:15,06,09,1, 11.9,1,1, 0.069, 10511.491, 364.636, 52782.666 23/11/08,18:21:15,07,09,1, 11.9,1,1, 0.069, 10511.540, 364.637, 52782.647 23/11/08,18:21:15,08,09,1, 11.9,1,1, 0.069, 10511.570, 364.617, 52782.650 23/11/08,18:21:15,09,09,1, 11.9,1,1, 0.069, 10511.601, 364.627, 52782.641 23/11/08,18:21:15,10,09,1, 11.9,1,1, 0.069, 10511.649, 364.626, 52782.637 23/11/08,18:21:15,11,09,1, 11.9,1,1, 0.069, 10511.682, 364.637, 52782.640 23/11/08,18:21:15,12,09,1, 11.9,1,1, 0.069, 10511.739, 364.628, 52782.589 23/11/08,18:21:15,13,09,1, 11.9,1,1, 0.069, 10511.750, 364.647, 52782.554 23/11/08,18:21:15,14,09,1, 11.9,1,1, 0.069, 10511.821, 364.649, 52782.560 23/11/08,18:21:15,15,09,1, 11.9,1,1, 0.069, 10511.854, 364.642, 52782.538 23/11/08,18:21:15,16,09,1, 11.9,1,1, 0.069, 10511.906, 364.641, 52782.554 23/11/08,18:21:15,17,09,1, 11.9,1,1, 0.069, 10511.948, 364.645, 52782.547 23/11/08,18:21:15,18,09,1, 11.9,1,1, 0.069, 10512.008, 364.641, 52782.525 23/11/08,18:21:15,19,09,1, 11.9,1,1, 0.069, 10512.026, 364.628, 52782.475 23/11/08,18:21:16,00,09,1, 11.9,1,1, 0.062, 10512.023, 364.628, 52782.475 23/11/08,18:21:16,01,09,1, 11.9,1,1, 0.062, 10512.116, 364.633, 52782.441 23/11/08,18:21:16,02,09,1, 11.9,1,1, 0.062, 10512.147, 364.645, 52782.424 23/11/08,18:21:16,03,09,1, 11.9,1,1, 0.062, 10512.191, 364.640, 52782.378 23/11/08,18:21:16,04,09,1, 11.9,1,1, 0.062, 10512.238, 364.634, 52782.401 23/11/08,18:21:16,05,09,1, 11.9,1,1, 0.062, 10512.267, 364.622, 52782.397 23/11/08,18:21:16,06,09,1, 11.9,1,1, 0.062, 10512.320, 364.663, 52782.349 23/11/08,18:21:16,07,09,1, 11.9,1,1, 0.062, 10512.373, 364.653, 52782.388 23/11/08,18:21:16,08,09,1, 11.9,1,1, 0.062, 10512.416, 364.636, 52782.375 23/11/08,18:21:16,09,09,1, 11.9,1,1, 0.062, 10512.483, 364.625, 52782.275 23/11/08,18:21:16,10,09,1, 11.9,1,1, 0.062, 10512.491, 364.627, 52782.246 23/11/08,18:21:16,11,09,1, 11.9,1,1, 0.062, 10512.530, 364.625, 52782.216 23/11/08,18:21:16,12,09,1, 11.9,1,1, 0.062, 10512.566, 364.649, 52782.250 23/11/08,18:21:16,13,09,1, 11.9,1,1, 0.062, 10512.615, 364.673, 52782.196 23/11/08,18:21:16,14,09,1, 11.9,1,1, 0.062, 10512.623, 364.666, 52782.206 23/11/08,18:21:16,15,09,1, 11.9,1,1, 0.062, 10512.698, 364.652, 52782.189 23/11/08,18:21:16,16,09,1, 11.9,1,1, 0.062, 10512.737, 364.651, 52782.176 23/11/08,18:21:16,17,09,1, 11.9,1,1, 0.062, 10512.767, 364.647, 52782.147 23/11/08,18:21:16,18,09,1, 11.9,1,1, 0.062, 10512.825, 364.668, 52782.033 23/11/08,18:21:16,19,09,1, 11.9,1,1, 0.062, 10512.864, 364.670, 52782.168 23/11/08,18:21:17,00,09,1, 11.9,1,1, 0.067, 10512.857, 364.670, 52782.168 23/11/08,18:21:17,01,09,1, 11.9,1,1, 0.067, 10512.916, 364.663, 52782.107 23/11/08,18:21:17,02,09,1, 11.9,1,1, 0.067, 10512.975, 364.671, 52782.105 23/11/08,18:21:17,03,09,1, 11.9,1,1, 0.067, 10513.007, 364.664, 52782.063 23/11/08,18:21:17,04,09,1, 11.9,1,1, 0.067, 10513.090, 364.663, 52781.904 23/11/08,18:21:17,05,09,1, 11.9,1,1, 0.067, 10513.118, 364.671, 52782.110 23/11/08,18:21:17,06,09,1, 11.9,1,1, 0.067, 10513.155, 364.636, 52782.046 23/11/08,18:21:17,07,09,1, 11.9,1,1, 0.067, 10513.196, 364.646, 52782.015 23/11/08,18:21:17,08,09,1, 11.9,1,1, 0.067, 10513.245, 364.651, 52781.970 23/11/08,18:21:17,09,09,1, 11.9,1,1, 0.067, 10513.275, 364.679, 52781.957 23/11/08,18:21:17,10,09,1, 11.9,1,1, 0.067, 10513.316, 364.643, 52781.916 23/11/08,18:21:17,11,09,1, 11.9,1,1, 0.067, 10513.382, 364.670, 52781.885 23/11/08,18:21:17,12,09,1, 11.9,1,1, 0.067, 10513.421, 364.655, 52781.865 23/11/08,18:21:17,13,09,1, 11.9,1,1, 0.067, 10513.462, 364.647, 52781.831 23/11/08,18:21:17,14,09,1, 11.9,1,1, 0.067, 10513.508, 364.646, 52781.833 23/11/08,18:21:17,15,09,1, 11.9,1,1, 0.067, 10513.542, 364.671, 52781.833 23/11/08,18:21:17,16,09,1, 11.9,1,1, 0.067, 10513.570, 364.654, 52781.804 23/11/08,18:21:17,17,09,1, 11.9,1,1, 0.067, 10513.612, 364.658, 52781.771 23/11/08,18:21:17,18,09,1, 11.9,1,1, 0.067, 10513.666, 364.663, 52781.778 23/11/08,18:21:17,19,09,1, 11.9,1,1, 0.067, 10513.704, 364.662, 52781.735 23/11/08,18:21:18,00,09,1, 11.8,1,1, 0.065, 10513.700, 364.662, 52781.735 23/11/08,18:21:18,01,09,1, 11.8,1,1, 0.065, 10513.811, 364.658, 52781.695 23/11/08,18:21:18,02,09,1, 11.8,1,1, 0.065, 10513.856, 364.669, 52781.681 23/11/08,18:21:18,03,09,1, 11.8,1,1, 0.065, 10513.894, 364.683, 52781.691 23/11/08,18:21:18,04,09,1, 11.8,1,1, 0.065, 10513.954, 364.673, 52781.678 23/11/08,18:21:18,05,09,1, 11.8,1,1, 0.065, 10513.977, 364.681, 52781.639 23/11/08,18:21:18,06,09,1, 11.8,1,1, 0.065, 10514.036, 364.674, 52781.631 23/11/08,18:21:18,07,09,1, 11.8,1,1, 0.065, 10514.089, 364.694, 52781.609 23/11/08,18:21:18,08,09,1, 11.8,1,1, 0.065, 10514.087, 364.661, 52781.610 23/11/08,18:21:18,09,09,1, 11.8,1,1, 0.065, 10514.156, 364.677, 52781.580 23/11/08,18:21:18,10,09,1, 11.8,1,1, 0.065, 10514.198, 364.680, 52781.568 23/11/08,18:21:18,11,09,1, 11.8,1,1, 0.065, 10514.221, 364.666, 52781.533 23/11/08,18:21:18,12,09,1, 11.8,1,1, 0.065, 10514.268, 364.664, 52781.520 23/11/08,18:21:18,13,09,1, 11.8,1,1, 0.065, 10514.344, 364.664, 52781.518 23/11/08,18:21:18,14,09,1, 11.8,1,1, 0.065, 10514.384, 364.675, 52781.499 23/11/08,18:21:18,15,09,1, 11.8,1,1, 0.065, 10514.410, 364.656, 52781.473 23/11/08,18:21:18,16,09,1, 11.8,1,1, 0.065, 10514.482, 364.684, 52781.443 23/11/08,18:21:18,17,09,1, 11.8,1,1, 0.065, 10514.515, 364.696, 52781.429 23/11/08,18:21:18,18,09,1, 11.8,1,1, 0.065, 10514.555, 364.698, 52781.400 23/11/08,18:21:18,19,09,1, 11.8,1,1, 0.065, 10514.610, 364.710, 52781.394 23/11/08,18:21:19,00,09,1, 11.9,1,1, 0.063, 10514.601, 364.710, 52781.394 23/11/08,18:21:19,01,09,1, 11.9,1,1, 0.063, 10514.678, 364.722, 52781.368 23/11/08,18:21:19,02,09,1, 11.9,1,1, 0.063, 10514.730, 364.706, 52781.320 23/11/08,18:21:19,03,09,1, 11.9,1,1, 0.063, 10514.797, 364.730, 52781.318 23/11/08,18:21:19,04,09,1, 11.9,1,1, 0.063, 10514.834, 364.734, 52781.331 23/11/08,18:21:19,05,09,1, 11.9,1,1, 0.063, 10514.840, 364.721, 52781.346 23/11/08,18:21:19,06,09,1, 11.9,1,1, 0.063, 10514.930, 364.724, 52781.265 23/11/08,18:21:19,07,09,1, 11.9,1,1, 0.063, 10514.966, 364.703, 52781.121 23/11/08,18:21:19,08,09,1, 11.9,1,1, 0.063, 10515.053, 364.700, 52781.217 23/11/08,18:21:19,09,09,1, 11.9,1,1, 0.063, 10515.061, 364.684, 52781.135 23/11/08,18:21:19,10,09,1, 11.9,1,1, 0.063, 10515.107, 364.715, 52781.136 23/11/08,18:21:19,11,09,1, 11.9,1,1, 0.063, 10515.141, 364.700, 52781.152 23/11/08,18:21:19,12,09,1, 11.9,1,1, 0.063, 10515.208, 364.736, 52781.173 23/11/08,18:21:19,13,09,1, 11.9,1,1, 0.063, 10515.229, 364.728, 52781.121 23/11/08,18:21:19,14,09,1, 11.9,1,1, 0.063, 10515.286, 364.738, 52781.116 23/11/08,18:21:19,15,09,1, 11.9,1,1, 0.063, 10515.320, 364.722, 52781.079 23/11/08,18:21:19,16,09,1, 11.9,1,1, 0.063, 10515.378, 364.715, 52781.056 23/11/08,18:21:19,17,09,1, 11.9,1,1, 0.063, 10515.432, 364.755, 52781.029 23/11/08,18:21:19,18,09,1, 11.9,1,1, 0.063, 10515.441, 364.743, 52781.024 23/11/08,18:21:19,19,09,1, 11.9,1,1, 0.063, 10515.515, 364.742, 52780.988 23/11/08,18:21:20,00,09,1, 11.9,1,1, 0.067, 10515.511, 364.742, 52780.988 23/11/08,18:21:20,01,09,1, 11.9,1,1, 0.067, 10515.618, 364.747, 52780.982 23/11/08,18:21:20,02,09,1, 11.9,1,1, 0.067, 10515.655, 364.733, 52780.920 23/11/08,18:21:20,03,09,1, 11.9,1,1, 0.067, 10515.694, 364.779, 52780.942 23/11/08,18:21:20,04,09,1, 11.9,1,1, 0.067, 10515.723, 364.759, 52780.926 23/11/08,18:21:20,05,09,1, 11.9,1,1, 0.067, 10515.798, 364.771, 52780.888 23/11/08,18:21:20,06,09,1, 11.9,1,1, 0.067, 10515.845, 364.758, 52780.888 23/11/08,18:21:20,07,09,1, 11.9,1,1, 0.067, 10515.889, 364.787, 52780.840 23/11/08,18:21:20,08,09,1, 11.9,1,1, 0.067, 10515.940, 364.748, 52780.847 23/11/08,18:21:20,09,09,1, 11.9,1,1, 0.067, 10515.953, 364.773, 52780.805 23/11/08,18:21:20,10,09,1, 11.9,1,1, 0.067, 10516.040, 364.778, 52780.822 23/11/08,18:21:20,11,09,1, 11.9,1,1, 0.067, 10516.065, 364.779, 52780.784 23/11/08,18:21:20,12,09,1, 11.9,1,1, 0.067, 10516.128, 364.788, 52780.737 23/11/08,18:21:20,13,09,1, 11.9,1,1, 0.067, 10516.167, 364.761, 52780.729 23/11/08,18:21:20,14,09,1, 11.9,1,1, 0.067, 10516.204, 364.791, 52780.724 23/11/08,18:21:20,15,09,1, 11.9,1,1, 0.067, 10516.269, 364.779, 52780.673 23/11/08,18:21:20,16,09,1, 11.9,1,1, 0.067, 10516.337, 364.787, 52780.762 23/11/08,18:21:20,17,09,1, 11.9,1,1, 0.067, 10516.465, 364.751, 52780.532 23/11/08,18:21:20,18,09,1, 11.9,1,1, 0.067, 10516.409, 364.783, 52780.612 23/11/08,18:21:20,19,09,1, 11.9,1,1, 0.067, 10516.476, 364.763, 52780.602 23/11/08,18:21:21,00,09,1, 11.9,1,1, 0.063, 10516.471, 364.763, 52780.602 23/11/08,18:21:21,01,09,1, 11.9,1,1, 0.063, 10516.573, 364.793, 52780.550 23/11/08,18:21:21,02,09,1, 11.9,1,1, 0.063, 10516.583, 364.786, 52780.575 23/11/08,18:21:21,03,09,1, 11.9,1,1, 0.063, 10516.660, 364.785, 52780.561 23/11/08,18:21:21,04,09,1, 11.9,1,1, 0.063, 10516.706, 364.815, 52780.567 23/11/08,18:21:21,05,09,1, 11.9,1,1, 0.063, 10516.757, 364.792, 52780.509 23/11/08,18:21:21,06,09,1, 11.9,1,1, 0.063, 10516.783, 364.829, 52780.506 23/11/08,18:21:21,07,09,1, 11.9,1,1, 0.063, 10516.858, 364.804, 52780.481 23/11/08,18:21:21,08,09,1, 11.9,1,1, 0.063, 10516.917, 364.833, 52780.459 23/11/08,18:21:21,09,09,1, 11.9,1,1, 0.063, 10516.960, 364.806, 52780.413 23/11/08,18:21:21,10,09,1, 11.9,1,1, 0.063, 10516.993, 364.836, 52780.390 23/11/08,18:21:21,11,09,1, 11.9,1,1, 0.063, 10517.049, 364.802, 52780.380 23/11/08,18:21:21,12,09,1, 11.9,1,1, 0.063, 10517.088, 364.822, 52780.386 23/11/08,18:21:21,13,09,1, 11.9,1,1, 0.063, 10517.139, 364.827, 52780.336 23/11/08,18:21:21,14,09,1, 11.9,1,1, 0.063, 10517.188, 364.802, 52780.350 23/11/08,18:21:21,15,09,1, 11.9,1,1, 0.063, 10517.243, 364.792, 52780.294 23/11/08,18:21:21,16,09,1, 11.9,1,1, 0.063, 10517.302, 364.819, 52780.318 23/11/08,18:21:21,17,09,1, 11.9,1,1, 0.063, 10517.360, 364.825, 52780.283 23/11/08,18:21:21,18,09,1, 11.9,1,1, 0.063, 10517.400, 364.840, 52780.273 23/11/08,18:21:21,19,09,1, 11.9,1,1, 0.063, 10517.439, 364.824, 52780.244 23/11/08,18:21:22,00,09,1, 11.9,1,1, 0.065, 10517.439, 364.824, 52780.244 23/11/08,18:21:22,01,09,1, 11.9,1,1, 0.065, 10517.541, 364.839, 52780.211 23/11/08,18:21:22,02,09,1, 11.9,1,1, 0.065, 10517.597, 364.839, 52780.175 23/11/08,18:21:22,03,09,1, 11.9,1,1, 0.065, 10517.646, 364.836, 52780.138 23/11/08,18:21:22,04,09,1, 11.9,1,1, 0.065, 10517.683, 364.856, 52780.114 23/11/08,18:21:22,05,09,1, 11.9,1,1, 0.065, 10517.747, 364.828, 52780.135 23/11/08,18:21:22,06,09,1, 11.9,1,1, 0.065, 10517.826, 364.847, 52780.106 23/11/08,18:21:22,07,09,1, 11.9,1,1, 0.065, 10517.861, 364.819, 52780.112 23/11/08,18:21:22,08,09,1, 11.9,1,1, 0.065, 10517.906, 364.832, 52780.091 23/11/08,18:21:22,09,09,1, 11.9,1,1, 0.065, 10517.944, 364.846, 52780.052 23/11/08,18:21:22,10,09,1, 11.9,1,1, 0.065, 10518.003, 364.832, 52779.996 23/11/08,18:21:22,11,09,1, 11.9,1,1, 0.065, 10518.080, 364.844, 52780.027 23/11/08,18:21:22,12,09,1, 11.9,1,1, 0.065, 10518.095, 364.861, 52779.996 23/11/08,18:21:22,13,09,1, 11.9,1,1, 0.065, 10518.187, 364.844, 52779.989 23/11/08,18:21:22,14,09,1, 11.9,1,1, 0.065, 10518.204, 364.864, 52779.976 23/11/08,18:21:22,15,09,1, 11.9,1,1, 0.065, 10518.246, 364.862, 52779.921 23/11/08,18:21:22,16,09,1, 11.9,1,1, 0.065, 10518.323, 364.870, 52779.916 23/11/08,18:21:22,17,09,1, 11.9,1,1, 0.065, 10518.356, 364.872, 52779.894 23/11/08,18:21:22,18,09,1, 11.9,1,1, 0.065, 10518.408, 364.864, 52779.853 23/11/08,18:21:22,19,09,1, 11.9,1,1, 0.065, 10518.461, 364.848, 52779.890 23/11/08,18:21:23,00,09,1, 11.9,1,1, 0.064, 10518.457, 364.848, 52779.890 23/11/08,18:21:23,01,09,1, 11.9,1,1, 0.064, 10518.561, 364.888, 52779.791 23/11/08,18:21:23,02,09,1, 11.9,1,1, 0.064, 10518.606, 364.889, 52779.774 23/11/08,18:21:23,03,09,1, 11.9,1,1, 0.064, 10518.639, 364.873, 52779.772 23/11/08,18:21:23,04,09,1, 11.9,1,1, 0.064, 10518.718, 364.883, 52779.749 23/11/08,18:21:23,05,09,1, 11.9,1,1, 0.064, 10518.792, 364.877, 52779.745 23/11/08,18:21:23,06,09,1, 11.9,1,1, 0.064, 10518.810, 364.903, 52779.701 23/11/08,18:21:23,07,09,1, 11.9,1,1, 0.064, 10518.865, 364.902, 52779.663 23/11/08,18:21:23,08,09,1, 11.9,1,1, 0.064, 10518.918, 364.879, 52779.679 23/11/08,18:21:23,09,09,1, 11.9,1,1, 0.064, 10518.963, 364.904, 52779.621 23/11/08,18:21:23,10,09,1, 11.9,1,1, 0.064, 10519.019, 364.895, 52779.636 23/11/08,18:21:23,11,09,1, 11.9,1,1, 0.064, 10519.068, 364.895, 52779.582 23/11/08,18:21:23,12,09,1, 11.9,1,1, 0.064, 10519.122, 364.930, 52779.571 23/11/08,18:21:23,13,09,1, 11.9,1,1, 0.064, 10519.196, 364.892, 52779.281 23/11/08,18:21:23,14,09,1, 11.9,1,1, 0.064, 10519.212, 364.915, 52779.567 23/11/08,18:21:23,15,09,1, 11.9,1,1, 0.064, 10519.261, 364.927, 52779.565 23/11/08,18:21:23,16,09,1, 11.9,1,1, 0.064, 10519.303, 364.957, 52779.545 23/11/08,18:21:23,17,09,1, 11.9,1,1, 0.064, 10519.391, 364.904, 52779.474 23/11/08,18:21:23,18,09,1, 11.9,1,1, 0.064, 10519.440, 364.913, 52779.475 23/11/08,18:21:23,19,09,1, 11.9,1,1, 0.064, 10519.504, 364.917, 52779.444 23/11/08,18:21:24,00,09,1, 11.9,1,1, 0.064, 10519.500, 364.917, 52779.444 23/11/08,18:21:24,01,09,1, 11.9,1,1, 0.064, 10519.587, 364.940, 52779.387 23/11/08,18:21:24,02,09,1, 11.9,1,1, 0.064, 10519.639, 364.932, 52779.367 23/11/08,18:21:24,03,09,1, 11.9,1,1, 0.064, 10519.687, 364.945, 52779.520 23/11/08,18:21:24,04,09,1, 11.9,1,1, 0.064, 10519.706, 364.926, 52779.365 23/11/08,18:21:24,05,09,1, 11.9,1,1, 0.064, 10519.789, 364.949, 52779.309 23/11/08,18:21:24,06,09,1, 11.9,1,1, 0.064, 10519.849, 364.939, 52779.279 23/11/08,18:21:24,07,09,1, 11.9,1,1, 0.064, 10519.885, 364.955, 52779.234 23/11/08,18:21:24,08,09,1, 11.9,1,1, 0.064, 10519.944, 364.935, 52779.189 23/11/08,18:21:24,09,09,1, 11.9,1,1, 0.064, 10520.010, 364.969, 52779.198 23/11/08,18:21:24,10,09,1, 11.9,1,1, 0.064, 10520.033, 364.950, 52779.170 23/11/08,18:21:24,11,09,1, 11.9,1,1, 0.064, 10520.102, 364.963, 52779.151 23/11/08,18:21:24,12,09,1, 11.9,1,1, 0.064, 10520.147, 364.967, 52779.135 23/11/08,18:21:24,13,09,1, 11.9,1,1, 0.064, 10520.208, 364.986, 52779.113 23/11/08,18:21:24,14,09,1, 11.9,1,1, 0.064, 10520.243, 364.970, 52779.091 23/11/08,18:21:24,15,09,1, 11.9,1,1, 0.064, 10520.301, 364.961, 52779.060 23/11/08,18:21:24,16,09,1, 11.9,1,1, 0.064, 10520.356, 364.974, 52779.050 23/11/08,18:21:24,17,09,1, 11.9,1,1, 0.064, 10520.418, 364.947, 52779.027 23/11/08,18:21:24,18,09,1, 11.9,1,1, 0.064, 10520.446, 364.926, 52779.049 23/11/08,18:21:24,19,09,1, 11.9,1,1, 0.064, 10520.505, 364.928, 52778.951 23/11/08,18:21:25,00,09,1, 11.9,1,1, 0.065, 10520.501, 364.928, 52778.951 23/11/08,18:21:25,01,09,1, 11.9,1,1, 0.065, 10520.620, 364.938, 52778.936 23/11/08,18:21:25,02,09,1, 11.9,1,1, 0.065, 10520.666, 364.969, 52778.900 23/11/08,18:21:25,03,09,1, 11.9,1,1, 0.065, 10520.700, 364.984, 52778.908 23/11/08,18:21:25,04,09,1, 11.9,1,1, 0.065, 10520.767, 364.983, 52778.839 23/11/08,18:21:25,05,09,1, 11.9,1,1, 0.065, 10520.808, 364.982, 52778.829 23/11/08,18:21:25,06,09,1, 11.9,1,1, 0.065, 10520.881, 364.983, 52778.799 23/11/08,18:21:25,07,09,1, 11.9,1,1, 0.065, 10520.923, 364.979, 52778.770 23/11/08,18:21:25,08,09,1, 11.9,1,1, 0.065, 10520.971, 364.997, 52778.780 23/11/08,18:21:25,09,09,1, 11.9,1,1, 0.065, 10521.006, 365.008, 52778.740 23/11/08,18:21:25,10,09,1, 11.9,1,1, 0.065, 10521.068, 365.006, 52778.702 23/11/08,18:21:25,11,09,1, 11.9,1,1, 0.065, 10521.121, 365.001, 52778.692 23/11/08,18:21:25,12,09,1, 11.9,1,1, 0.065, 10521.149, 365.015, 52778.685 23/11/08,18:21:25,13,09,1, 11.9,1,1, 0.065, 10521.211, 365.003, 52778.680 23/11/08,18:21:25,14,09,1, 11.9,1,1, 0.065, 10521.257, 365.011, 52778.637 23/11/08,18:21:25,15,09,1, 11.9,1,1, 0.065, 10521.324, 365.028, 52778.601 23/11/08,18:21:25,16,09,1, 11.9,1,1, 0.065, 10521.357, 365.024, 52778.624 23/11/08,18:21:25,17,09,1, 11.9,1,1, 0.065, 10521.482, 365.024, 52778.588 23/11/08,18:21:25,18,09,1, 11.9,1,1, 0.065, 10521.455, 365.007, 52778.570 23/11/08,18:21:25,19,09,1, 11.9,1,1, 0.065, 10521.512, 365.031, 52778.561 23/11/08,18:21:26,00,08,1, 11.9,1,1, 0.064, 10521.511, 365.031, 52778.561 23/11/08,18:21:26,01,08,1, 11.9,1,1, 0.064, 10521.609, 365.019, 52778.481 23/11/08,18:21:26,02,08,1, 11.9,1,1, 0.064, 10521.672, 365.052, 52778.440 23/11/08,18:21:26,03,08,1, 11.9,1,1, 0.064, 10521.722, 365.016, 52778.463 23/11/08,18:21:26,04,08,1, 11.9,1,1, 0.064, 10521.758, 365.023, 52778.402 23/11/08,18:21:26,05,08,1, 11.9,1,1, 0.064, 10521.820, 365.024, 52778.387 23/11/08,18:21:26,06,08,1, 11.9,1,1, 0.064, 10521.879, 365.038, 52778.346 23/11/08,18:21:26,07,08,1, 11.9,1,1, 0.064, 10521.903, 365.053, 52778.347 23/11/08,18:21:26,08,08,1, 11.9,1,1, 0.064, 10521.959, 365.053, 52778.312 23/11/08,18:21:26,09,08,1, 11.9,1,1, 0.064, 10522.004, 365.072, 52778.300 23/11/08,18:21:26,10,08,1, 11.9,1,1, 0.064, 10522.054, 365.044, 52778.281 23/11/08,18:21:26,11,08,1, 11.9,1,1, 0.064, 10522.126, 365.067, 52778.267 23/11/08,18:21:26,12,08,1, 11.9,1,1, 0.064, 10522.151, 365.059, 52778.229 23/11/08,18:21:26,13,08,1, 11.9,1,1, 0.064, 10522.228, 365.055, 52778.212 23/11/08,18:21:26,14,08,1, 11.9,1,1, 0.064, 10522.274, 365.071, 52778.185 23/11/08,18:21:26,15,08,1, 11.9,1,1, 0.064, 10522.303, 365.089, 52778.170 23/11/08,18:21:26,16,08,1, 11.9,1,1, 0.064, 10522.345, 365.083, 52778.129 23/11/08,18:21:26,17,08,1, 11.9,1,1, 0.064, 10522.380, 365.072, 52778.134 23/11/08,18:21:26,18,08,1, 11.9,1,1, 0.064, 10522.467, 365.080, 52778.099 23/11/08,18:21:26,19,08,1, 11.9,1,1, 0.064, 10522.492, 365.082, 52778.092 23/11/08,18:21:27,00,08,1, 12.0,1,1, 0.065, 10522.487, 365.082, 52778.092 23/11/08,18:21:27,01,08,1, 12.0,1,1, 0.065, 10522.602, 365.089, 52778.062 23/11/08,18:21:27,02,08,1, 12.0,1,1, 0.065, 10522.653, 365.085, 52778.025 23/11/08,18:21:27,03,08,1, 12.0,1,1, 0.065, 10522.707, 365.099, 52778.032 23/11/08,18:21:27,04,08,1, 12.0,1,1, 0.065, 10522.745, 365.111, 52777.993 23/11/08,18:21:27,05,08,1, 12.0,1,1, 0.065, 10522.797, 365.092, 52778.018 23/11/08,18:21:27,06,08,1, 12.0,1,1, 0.065, 10522.844, 365.076, 52777.962 23/11/08,18:21:27,07,08,1, 12.0,1,1, 0.065, 10522.890, 365.101, 52777.930 23/11/08,18:21:27,08,08,1, 12.0,1,1, 0.065, 10522.935, 365.101, 52777.923 23/11/08,18:21:27,09,08,1, 12.0,1,1, 0.065, 10522.975, 365.105, 52777.895 23/11/08,18:21:27,10,08,1, 12.0,1,1, 0.065, 10523.012, 365.099, 52777.882 23/11/08,18:21:27,11,08,1, 12.0,1,1, 0.065, 10523.069, 365.112, 52777.854 23/11/08,18:21:27,12,08,1, 12.0,1,1, 0.065, 10523.126, 365.123, 52777.838 23/11/08,18:21:27,13,08,1, 12.0,1,1, 0.065, 10523.158, 365.101, 52777.799 23/11/08,18:21:27,14,08,1, 12.0,1,1, 0.065, 10523.227, 365.128, 52777.761 23/11/08,18:21:27,15,08,1, 12.0,1,1, 0.065, 10523.256, 365.133, 52777.735 23/11/08,18:21:27,16,08,1, 12.0,1,1, 0.065, 10523.326, 365.129, 52777.749 23/11/08,18:21:27,17,08,1, 12.0,1,1, 0.065, 10523.374, 365.111, 52777.725 23/11/08,18:21:27,18,08,1, 12.0,1,1, 0.065, 10523.401, 365.135, 52777.721 23/11/08,18:21:27,19,08,1, 12.0,1,1, 0.065, 10523.462, 365.130, 52777.671 23/11/08,18:21:28,00,08,1, 11.9,1,1, 0.063, 10523.455, 365.130, 52777.671 23/11/08,18:21:28,01,08,1, 11.9,1,1, 0.063, 10523.542, 365.133, 52777.632 23/11/08,18:21:28,02,08,1, 11.9,1,1, 0.063, 10523.592, 365.148, 52777.587 23/11/08,18:21:28,03,08,1, 11.9,1,1, 0.063, 10523.658, 365.123, 52777.599 23/11/08,18:21:28,04,08,1, 11.9,1,1, 0.063, 10523.686, 365.145, 52777.558 23/11/08,18:21:28,05,08,1, 11.9,1,1, 0.063, 10523.734, 365.146, 52777.541 23/11/08,18:21:28,06,08,1, 11.9,1,1, 0.063, 10523.800, 365.156, 52777.511 23/11/08,18:21:28,07,08,1, 11.9,1,1, 0.063, 10523.818, 365.154, 52777.490 23/11/08,18:21:28,08,08,1, 11.9,1,1, 0.063, 10523.866, 365.152, 52777.484 23/11/08,18:21:28,09,08,1, 11.9,1,1, 0.063, 10523.910, 365.161, 52777.447 23/11/08,18:21:28,10,08,1, 11.9,1,1, 0.063, 10523.997, 365.167, 52777.402 23/11/08,18:21:28,11,08,1, 11.9,1,1, 0.063, 10523.985, 365.172, 52777.387 23/11/08,18:21:28,12,08,1, 11.9,1,1, 0.063, 10524.043, 365.179, 52777.392 23/11/08,18:21:28,13,08,1, 11.9,1,1, 0.063, 10524.109, 365.180, 52777.383 23/11/08,18:21:28,14,08,1, 11.9,1,1, 0.063, 10524.138, 365.182, 52777.316 23/11/08,18:21:28,15,08,1, 11.9,1,1, 0.063, 10524.190, 365.163, 52777.295 23/11/08,18:21:28,16,08,1, 11.9,1,1, 0.063, 10524.217, 365.176, 52777.290 23/11/08,18:21:28,17,08,1, 11.9,1,1, 0.063, 10524.276, 365.180, 52777.282 23/11/08,18:21:28,18,08,1, 11.9,1,1, 0.063, 10524.336, 365.196, 52777.266 23/11/08,18:21:28,19,08,1, 11.9,1,1, 0.063, 10524.384, 365.179, 52777.222 23/11/08,18:21:29,00,09,1, 11.9,1,1, 0.067, 10524.381, 365.179, 52777.222 23/11/08,18:21:29,01,09,1, 11.9,1,1, 0.067, 10524.462, 365.193, 52777.179 23/11/08,18:21:29,02,09,1, 11.9,1,1, 0.067, 10524.498, 365.197, 52777.186 23/11/08,18:21:29,03,09,1, 11.9,1,1, 0.067, 10524.547, 365.195, 52777.175 23/11/08,18:21:29,04,09,1, 11.9,1,1, 0.067, 10524.612, 365.212, 52777.122 23/11/08,18:21:29,05,09,1, 11.9,1,1, 0.067, 10524.634, 365.221, 52777.130 23/11/08,18:21:29,06,09,1, 11.9,1,1, 0.067, 10524.695, 365.203, 52777.132 23/11/08,18:21:29,07,09,1, 11.9,1,1, 0.067, 10524.726, 365.218, 52777.067 23/11/08,18:21:29,08,09,1, 11.9,1,1, 0.067, 10524.784, 365.218, 52777.015 23/11/08,18:21:29,09,09,1, 11.9,1,1, 0.067, 10524.803, 365.206, 52777.015 23/11/08,18:21:29,10,09,1, 11.9,1,1, 0.067, 10524.843, 365.214, 52776.999 23/11/08,18:21:29,11,09,1, 11.9,1,1, 0.067, 10524.910, 365.238, 52777.002 23/11/08,18:21:29,12,09,1, 11.9,1,1, 0.067, 10524.954, 365.221, 52776.950 23/11/08,18:21:29,13,09,1, 11.9,1,1, 0.067, 10525.008, 365.224, 52776.925 23/11/08,18:21:29,14,09,1, 11.9,1,1, 0.067, 10525.048, 365.224, 52776.915 23/11/08,18:21:29,15,09,1, 11.9,1,1, 0.067, 10525.078, 365.226, 52776.917 23/11/08,18:21:29,16,09,1, 11.9,1,1, 0.067, 10525.124, 365.232, 52776.837 23/11/08,18:21:29,17,09,1, 11.9,1,1, 0.067, 10525.161, 365.245, 52776.852 23/11/08,18:21:29,18,09,1, 11.9,1,1, 0.067, 10525.185, 365.239, 52776.840 23/11/08,18:21:29,19,09,1, 11.9,1,1, 0.067, 10525.244, 365.265, 52776.780 23/11/08,18:21:30,00,08,1, 12.0,1,1, 0.068, 10525.241, 365.265, 52776.780 23/11/08,18:21:30,01,08,1, 12.0,1,1, 0.068, 10525.340, 365.259, 52776.767 23/11/08,18:21:30,02,08,1, 12.0,1,1, 0.068, 10525.392, 365.267, 52776.745 23/11/08,18:21:30,03,08,1, 12.0,1,1, 0.068, 10525.420, 365.265, 52776.693 23/11/08,18:21:30,04,08,1, 12.0,1,1, 0.068, 10525.473, 365.281, 52776.699 23/11/08,18:21:30,05,08,1, 12.0,1,1, 0.068, 10525.514, 365.265, 52776.696 23/11/08,18:21:30,06,08,1, 12.0,1,1, 0.068, 10525.567, 365.267, 52776.672 23/11/08,18:21:30,07,08,1, 12.0,1,1, 0.068, 10525.584, 365.262, 52776.632 23/11/08,18:21:30,08,08,1, 12.0,1,1, 0.068, 10525.653, 365.279, 52776.606 23/11/08,18:21:30,09,08,1, 12.0,1,1, 0.068, 10525.717, 365.268, 52776.650 23/11/08,18:21:30,10,08,1, 12.0,1,1, 0.068, 10525.675, 365.275, 52776.589 23/11/08,18:21:30,11,08,1, 12.0,1,1, 0.068, 10525.783, 365.303, 52776.567 23/11/08,18:21:30,12,08,1, 12.0,1,1, 0.068, 10525.841, 365.297, 52776.525 23/11/08,18:21:30,13,08,1, 12.0,1,1, 0.068, 10525.864, 365.324, 52776.507 23/11/08,18:21:30,14,08,1, 12.0,1,1, 0.068, 10525.903, 365.309, 52776.464 23/11/08,18:21:30,15,08,1, 12.0,1,1, 0.068, 10525.937, 365.295, 52776.454 23/11/08,18:21:30,16,08,1, 12.0,1,1, 0.068, 10525.960, 365.280, 52776.420 23/11/08,18:21:30,17,08,1, 12.0,1,1, 0.068, 10526.005, 365.299, 52776.402 23/11/08,18:21:30,18,08,1, 12.0,1,1, 0.068, 10526.041, 365.310, 52776.386 23/11/08,18:21:30,19,08,1, 12.0,1,1, 0.068, 10526.087, 365.302, 52776.363 23/11/08,18:21:31,00,09,1, 11.9,1,1, 0.065, 10526.084, 365.302, 52776.363 23/11/08,18:21:31,01,09,1, 11.9,1,1, 0.065, 10526.182, 365.303, 52776.326 23/11/08,18:21:31,02,09,1, 11.9,1,1, 0.065, 10526.223, 365.288, 52776.321 23/11/08,18:21:31,03,09,1, 11.9,1,1, 0.065, 10526.241, 365.321, 52776.261 23/11/08,18:21:31,04,09,1, 11.9,1,1, 0.065, 10526.286, 365.340, 52776.253 23/11/08,18:21:31,05,09,1, 11.9,1,1, 0.065, 10526.348, 365.332, 52776.204 23/11/08,18:21:31,06,09,1, 11.9,1,1, 0.065, 10526.383, 365.335, 52776.185 23/11/08,18:21:31,07,09,1, 11.9,1,1, 0.065, 10526.417, 365.303, 52776.175 23/11/08,18:21:31,08,09,1, 11.9,1,1, 0.065, 10526.456, 365.315, 52776.150 23/11/08,18:21:31,09,09,1, 11.9,1,1, 0.065, 10526.501, 365.347, 52776.139 23/11/08,18:21:31,10,09,1, 11.9,1,1, 0.065, 10526.521, 365.325, 52776.093 23/11/08,18:21:31,11,09,1, 11.9,1,1, 0.065, 10526.589, 365.348, 52776.102 23/11/08,18:21:31,12,09,1, 11.9,1,1, 0.065, 10526.632, 365.348, 52776.066 23/11/08,18:21:31,13,09,1, 11.9,1,1, 0.065, 10526.658, 365.348, 52776.039 23/11/08,18:21:31,14,09,1, 11.9,1,1, 0.065, 10526.712, 365.364, 52775.997 23/11/08,18:21:31,15,09,1, 11.9,1,1, 0.065, 10526.716, 365.325, 52775.992 23/11/08,18:21:31,16,09,1, 11.9,1,1, 0.065, 10526.784, 365.346, 52775.987 23/11/08,18:21:31,17,09,1, 11.9,1,1, 0.065, 10526.818, 365.345, 52775.952 23/11/08,18:21:31,18,09,1, 11.9,1,1, 0.065, 10526.855, 365.367, 52775.968 23/11/08,18:21:31,19,09,1, 11.9,1,1, 0.065, 10526.900, 365.353, 52775.924 23/11/08,18:21:32,00,08,1, 11.9,1,1, 0.067, 10526.893, 365.353, 52775.924 23/11/08,18:21:32,01,08,1, 11.9,1,1, 0.067, 10526.973, 365.338, 52775.879 23/11/08,18:21:32,02,08,1, 11.9,1,1, 0.067, 10527.022, 365.380, 52775.868 23/11/08,18:21:32,03,08,1, 11.9,1,1, 0.067, 10527.050, 365.363, 52775.840 23/11/08,18:21:32,04,08,1, 11.9,1,1, 0.067, 10527.103, 365.368, 52775.841 23/11/08,18:21:32,05,08,1, 11.9,1,1, 0.067, 10527.136, 365.380, 52775.798 23/11/08,18:21:32,06,08,1, 11.9,1,1, 0.067, 10527.178, 365.367, 52775.749 23/11/08,18:21:32,07,08,1, 11.9,1,1, 0.067, 10527.200, 365.396, 52775.739 23/11/08,18:21:32,08,08,1, 11.9,1,1, 0.067, 10527.236, 365.363, 52775.747 23/11/08,18:21:32,09,08,1, 11.9,1,1, 0.067, 10527.276, 365.376, 52775.716 23/11/08,18:21:32,10,08,1, 11.9,1,1, 0.067, 10527.284, 365.397, 52775.711 23/11/08,18:21:32,11,08,1, 11.9,1,1, 0.067, 10527.339, 365.387, 52775.790 23/11/08,18:21:32,12,08,1, 11.9,1,1, 0.067, 10527.397, 365.407, 52775.685 23/11/08,18:21:32,13,08,1, 11.9,1,1, 0.067, 10527.427, 365.408, 52775.637 23/11/08,18:21:32,14,08,1, 11.9,1,1, 0.067, 10527.478, 365.411, 52775.619 23/11/08,18:21:32,15,08,1, 11.9,1,1, 0.067, 10527.538, 365.415, 52775.592 23/11/08,18:21:32,16,08,1, 11.9,1,1, 0.067, 10527.548, 365.424, 52775.639 23/11/08,18:21:32,17,08,1, 11.9,1,1, 0.067, 10527.612, 365.394, 52775.516 23/11/08,18:21:32,18,08,1, 11.9,1,1, 0.067, 10527.647, 365.424, 52775.505 23/11/08,18:21:32,19,08,1, 11.9,1,1, 0.067, 10527.678, 365.400, 52775.509 23/11/08,18:21:33,00,08,1, 11.9,1,1, 0.062, 10527.678, 365.400, 52775.509 23/11/08,18:21:33,01,08,1, 11.9,1,1, 0.062, 10527.773, 365.420, 52775.472 23/11/08,18:21:33,02,08,1, 11.9,1,1, 0.062, 10527.819, 365.424, 52775.454 23/11/08,18:21:33,03,08,1, 11.9,1,1, 0.062, 10527.824, 365.436, 52775.399 23/11/08,18:21:33,04,08,1, 11.9,1,1, 0.062, 10527.860, 365.431, 52775.382 23/11/08,18:21:33,05,08,1, 11.9,1,1, 0.062, 10527.893, 365.427, 52775.389 23/11/08,18:21:33,06,08,1, 11.9,1,1, 0.062, 10527.915, 365.438, 52775.335 23/11/08,18:21:33,07,08,1, 11.9,1,1, 0.062, 10527.981, 365.422, 52775.296 23/11/08,18:21:33,08,08,1, 11.9,1,1, 0.062, 10528.009, 365.442, 52775.285 23/11/08,18:21:33,09,08,1, 11.9,1,1, 0.062, 10528.049, 365.433, 52775.251 23/11/08,18:21:33,10,08,1, 11.9,1,1, 0.062, 10528.074, 365.443, 52775.233 23/11/08,18:21:33,11,08,1, 11.9,1,1, 0.062, 10528.115, 365.439, 52775.214 23/11/08,18:21:33,12,08,1, 11.9,1,1, 0.062, 10528.159, 365.468, 52775.187 23/11/08,18:21:33,13,08,1, 11.9,1,1, 0.062, 10528.186, 365.454, 52775.147 23/11/08,18:21:33,14,08,1, 11.9,1,1, 0.062, 10528.221, 365.482, 52775.132 23/11/08,18:21:33,15,08,1, 11.9,1,1, 0.062, 10528.261, 365.483, 52775.132 23/11/08,18:21:33,16,08,1, 11.9,1,1, 0.062, 10528.304, 365.458, 52775.143 23/11/08,18:21:33,17,08,1, 11.9,1,1, 0.062, 10528.348, 365.465, 52775.127 23/11/08,18:21:33,18,08,1, 11.9,1,1, 0.062, 10528.355, 365.444, 52775.026 23/11/08,18:21:33,19,08,1, 11.9,1,1, 0.062, 10528.446, 365.488, 52775.196 23/11/08,18:21:34,00,08,1, 11.9,1,1, 0.063, 10528.445, 365.488, 52775.196 23/11/08,18:21:34,01,08,1, 11.9,1,1, 0.063, 10528.456, 365.467, 52775.021 23/11/08,18:21:34,02,08,1, 11.9,1,1, 0.063, 10528.501, 365.483, 52774.998 23/11/08,18:21:34,03,08,1, 11.9,1,1, 0.063, 10528.544, 365.484, 52774.948 23/11/08,18:21:34,04,08,1, 11.9,1,1, 0.063, 10528.574, 365.480, 52774.968 23/11/08,18:21:34,05,08,1, 11.9,1,1, 0.063, 10528.618, 365.501, 52774.979 23/11/08,18:21:34,06,08,1, 11.9,1,1, 0.063, 10528.668, 365.486, 52774.833 23/11/08,18:21:34,07,08,1, 11.9,1,1, 0.063, 10528.668, 365.486, 52774.826 23/11/08,18:21:34,08,08,1, 11.9,1,1, 0.063, 10528.736, 365.499, 52774.799 23/11/08,18:21:34,09,08,1, 11.9,1,1, 0.063, 10528.781, 365.486, 52774.819 23/11/08,18:21:34,10,08,1, 11.9,1,1, 0.063, 10528.806, 365.494, 52774.783 23/11/08,18:21:34,11,08,1, 11.9,1,1, 0.063, 10528.841, 365.502, 52774.798 23/11/08,18:21:34,12,08,1, 11.9,1,1, 0.063, 10528.884, 365.517, 52774.768 23/11/08,18:21:34,13,08,1, 11.9,1,1, 0.063, 10528.908, 365.507, 52774.726 23/11/08,18:21:34,14,08,1, 11.9,1,1, 0.063, 10528.960, 365.513, 52774.711 23/11/08,18:21:34,15,08,1, 11.9,1,1, 0.063, 10528.968, 365.488, 52774.667 23/11/08,18:21:34,16,08,1, 11.9,1,1, 0.063, 10529.014, 365.513, 52774.659 23/11/08,18:21:34,17,08,1, 11.9,1,1, 0.063, 10529.034, 365.556, 52774.640 23/11/08,18:21:34,18,08,1, 11.9,1,1, 0.063, 10529.099, 365.539, 52774.639 23/11/08,18:21:34,19,08,1, 11.9,1,1, 0.063, 10529.129, 365.540, 52774.638 23/11/08,18:21:35,00,08,1, 11.9,1,1, 0.068, 10529.121, 365.540, 52774.638 23/11/08,18:21:35,01,08,1, 11.9,1,1, 0.068, 10529.188, 365.522, 52774.604 23/11/08,18:21:35,02,08,1, 11.9,1,1, 0.068, 10529.222, 365.520, 52774.554 23/11/08,18:21:35,03,08,1, 11.9,1,1, 0.068, 10529.263, 365.536, 52774.567 23/11/08,18:21:35,04,08,1, 11.9,1,1, 0.068, 10529.288, 365.533, 52774.366 23/11/08,18:21:35,05,08,1, 11.9,1,1, 0.068, 10529.313, 365.553, 52774.457 23/11/08,18:21:35,06,08,1, 11.9,1,1, 0.068, 10529.339, 365.553, 52774.474 23/11/08,18:21:35,07,08,1, 11.9,1,1, 0.068, 10529.375, 365.523, 52774.466 23/11/08,18:21:35,08,08,1, 11.9,1,1, 0.068, 10529.424, 365.556, 52774.447 23/11/08,18:21:35,09,08,1, 11.9,1,1, 0.068, 10529.449, 365.551, 52774.392 23/11/08,18:21:35,10,08,1, 11.9,1,1, 0.068, 10529.486, 365.556, 52774.390 23/11/08,18:21:35,11,08,1, 11.9,1,1, 0.068, 10529.524, 365.585, 52774.373 23/11/08,18:21:35,12,08,1, 11.9,1,1, 0.068, 10529.545, 365.571, 52774.366 23/11/08,18:21:35,13,08,1, 11.9,1,1, 0.068, 10529.622, 365.566, 52774.316 23/11/08,18:21:35,14,08,1, 11.9,1,1, 0.068, 10529.627, 365.568, 52774.310 23/11/08,18:21:35,15,08,1, 11.9,1,1, 0.068, 10529.672, 365.559, 52774.308 23/11/08,18:21:35,16,08,1, 11.9,1,1, 0.068, 10529.687, 365.587, 52774.270 23/11/08,18:21:35,17,08,1, 11.9,1,1, 0.068, 10529.729, 365.603, 52774.271 23/11/08,18:21:35,18,08,1, 11.9,1,1, 0.068, 10529.760, 365.589, 52774.223 23/11/08,18:21:35,19,08,1, 11.9,1,1, 0.068, 10529.783, 365.572, 52774.211 23/11/08,18:21:36,00,08,1, 11.9,1,1, 0.066, 10529.780, 365.572, 52774.211 23/11/08,18:21:36,01,08,1, 11.9,1,1, 0.066, 10529.873, 365.586, 52774.192 23/11/08,18:21:36,02,08,1, 11.9,1,1, 0.066, 10529.920, 365.576, 52774.151 23/11/08,18:21:36,03,08,1, 11.9,1,1, 0.066, 10529.944, 365.602, 52774.130 23/11/08,18:21:36,04,08,1, 11.9,1,1, 0.066, 10529.988, 365.602, 52774.117 23/11/08,18:21:36,05,08,1, 11.9,1,1, 0.066, 10530.006, 365.623, 52774.096 23/11/08,18:21:36,06,08,1, 11.9,1,1, 0.066, 10530.049, 365.584, 52774.051 23/11/08,18:21:36,07,08,1, 11.9,1,1, 0.066, 10530.079, 365.621, 52773.998 23/11/08,18:21:36,08,08,1, 11.9,1,1, 0.066, 10530.109, 365.607, 52774.022 23/11/08,18:21:36,09,08,1, 11.9,1,1, 0.066, 10530.134, 365.624, 52773.962 23/11/08,18:21:36,10,08,1, 11.9,1,1, 0.066, 10530.150, 365.612, 52773.971 23/11/08,18:21:36,11,08,1, 11.9,1,1, 0.066, 10530.152, 365.621, 52773.937 23/11/08,18:21:36,12,08,1, 11.9,1,1, 0.066, 10530.231, 365.645, 52773.926 23/11/08,18:21:36,13,08,1, 11.9,1,1, 0.066, 10530.265, 365.655, 52773.928 23/11/08,18:21:36,14,08,1, 11.9,1,1, 0.066, 10530.299, 365.656, 52773.877 23/11/08,18:21:36,15,08,1, 11.9,1,1, 0.066, 10530.325, 365.646, 52773.866 23/11/08,18:21:36,16,08,1, 11.9,1,1, 0.066, 10530.351, 365.648, 52773.878 23/11/08,18:21:36,17,08,1, 11.9,1,1, 0.066, 10530.371, 365.648, 52773.830 23/11/08,18:21:36,18,08,1, 11.9,1,1, 0.066, 10530.427, 365.673, 52773.834 23/11/08,18:21:36,19,08,1, 11.9,1,1, 0.066, 10530.439, 365.673, 52773.791 23/11/08,18:21:37,00,08,1, 11.9,1,1, 0.065, 10530.431, 365.673, 52773.791 23/11/08,18:21:37,01,08,1, 11.9,1,1, 0.065, 10530.517, 365.680, 52773.697 23/11/08,18:21:37,02,08,1, 11.9,1,1, 0.065, 10530.551, 365.675, 52773.684 23/11/08,18:21:37,03,08,1, 11.9,1,1, 0.065, 10530.582, 365.650, 52773.657 23/11/08,18:21:37,04,08,1, 11.9,1,1, 0.065, 10530.603, 365.695, 52773.677 23/11/08,18:21:37,05,08,1, 11.9,1,1, 0.065, 10530.633, 365.676, 52773.666 23/11/08,18:21:37,06,08,1, 11.9,1,1, 0.065, 10530.669, 365.655, 52773.640 23/11/08,18:21:37,07,08,1, 11.9,1,1, 0.065, 10530.689, 365.695, 52773.639 23/11/08,18:21:37,08,08,1, 11.9,1,1, 0.065, 10530.723, 365.686, 52773.587 23/11/08,18:21:37,09,08,1, 11.9,1,1, 0.065, 10530.738, 365.683, 52773.441 23/11/08,18:21:37,10,08,1, 11.9,1,1, 0.065, 10530.794, 365.691, 52773.581 23/11/08,18:21:37,11,08,1, 11.9,1,1, 0.065, 10530.821, 365.712, 52773.505 23/11/08,18:21:37,12,08,1, 11.9,1,1, 0.065, 10530.853, 365.716, 52773.474 23/11/08,18:21:37,13,08,1, 11.9,1,1, 0.065, 10530.867, 365.725, 52773.476 23/11/08,18:21:37,14,08,1, 11.9,1,1, 0.065, 10530.910, 365.712, 52773.470 23/11/08,18:21:37,15,08,1, 11.9,1,1, 0.065, 10530.957, 365.725, 52773.462 23/11/08,18:21:37,16,08,1, 11.9,1,1, 0.065, 10530.961, 365.723, 52773.455 23/11/08,18:21:37,17,08,1, 11.9,1,1, 0.065, 10531.006, 365.738, 52773.402 23/11/08,18:21:37,18,08,1, 11.9,1,1, 0.065, 10531.054, 365.733, 52773.399 23/11/08,18:21:37,19,08,1, 11.9,1,1, 0.065, 10531.057, 365.732, 52773.366 23/11/08,18:21:38,00,09,1, 11.9,1,1, 0.063, 10531.049, 365.732, 52773.366 23/11/08,18:21:38,01,09,1, 11.9,1,1, 0.063, 10531.133, 365.728, 52773.320 23/11/08,18:21:38,02,09,1, 11.9,1,1, 0.063, 10531.152, 365.752, 52773.289 23/11/08,18:21:38,03,09,1, 11.9,1,1, 0.063, 10531.190, 365.754, 52773.262 23/11/08,18:21:38,04,09,1, 11.9,1,1, 0.063, 10531.198, 365.734, 52773.273 23/11/08,18:21:38,05,09,1, 11.9,1,1, 0.063, 10531.209, 365.733, 52773.232 23/11/08,18:21:38,06,09,1, 11.9,1,1, 0.063, 10531.249, 365.754, 52773.191 23/11/08,18:21:38,07,09,1, 11.9,1,1, 0.063, 10531.298, 365.741, 52773.219 23/11/08,18:21:38,08,09,1, 11.9,1,1, 0.063, 10531.321, 365.737, 52773.198 23/11/08,18:21:38,09,09,1, 11.9,1,1, 0.063, 10531.370, 365.742, 52773.150 23/11/08,18:21:38,10,09,1, 11.9,1,1, 0.063, 10531.356, 365.742, 52773.134 23/11/08,18:21:38,11,09,1, 11.9,1,1, 0.063, 10531.432, 365.790, 52773.119 23/11/08,18:21:38,12,09,1, 11.9,1,1, 0.063, 10531.445, 365.784, 52773.098 23/11/08,18:21:38,13,09,1, 11.9,1,1, 0.063, 10531.477, 365.776, 52773.047 23/11/08,18:21:38,14,09,1, 11.9,1,1, 0.063, 10531.506, 365.796, 52773.067 23/11/08,18:21:38,15,09,1, 11.9,1,1, 0.063, 10531.560, 365.793, 52772.990 23/11/08,18:21:38,16,09,1, 11.9,1,1, 0.063, 10531.562, 365.787, 52772.992 23/11/08,18:21:38,17,09,1, 11.9,1,1, 0.063, 10531.577, 365.807, 52772.919 23/11/08,18:21:38,18,09,1, 11.9,1,1, 0.063, 10531.632, 365.800, 52772.988 23/11/08,18:21:38,19,09,1, 11.9,1,1, 0.063, 10531.663, 365.786, 52772.916 23/11/08,18:21:39,00,08,1, 11.9,1,1, 0.064, 10531.658, 365.786, 52772.916 23/11/08,18:21:39,01,08,1, 11.9,1,1, 0.064, 10531.721, 365.817, 52772.929 23/11/08,18:21:39,02,08,1, 11.9,1,1, 0.064, 10531.749, 365.779, 52772.884 23/11/08,18:21:39,03,08,1, 11.9,1,1, 0.064, 10531.787, 365.841, 52772.836 23/11/08,18:21:39,04,08,1, 11.9,1,1, 0.064, 10531.794, 365.817, 52772.839 23/11/08,18:21:39,05,08,1, 11.9,1,1, 0.064, 10531.831, 365.808, 52772.823 23/11/08,18:21:39,06,08,1, 11.9,1,1, 0.064, 10531.859, 365.812, 52772.824 23/11/08,18:21:39,07,08,1, 11.9,1,1, 0.064, 10531.895, 365.823, 52772.768 23/11/08,18:21:39,08,08,1, 11.9,1,1, 0.064, 10531.926, 365.844, 52772.765 23/11/08,18:21:39,09,08,1, 11.9,1,1, 0.064, 10531.944, 365.862, 52772.736 23/11/08,18:21:39,10,08,1, 11.9,1,1, 0.064, 10531.982, 365.853, 52772.723 23/11/08,18:21:39,11,08,1, 11.9,1,1, 0.064, 10532.001, 365.848, 52772.702 23/11/08,18:21:39,12,08,1, 11.9,1,1, 0.064, 10532.032, 365.838, 52772.684 23/11/08,18:21:39,13,08,1, 11.9,1,1, 0.064, 10532.046, 365.870, 52772.647 23/11/08,18:21:39,14,08,1, 11.9,1,1, 0.064, 10532.091, 365.839, 52772.632 23/11/08,18:21:39,15,08,1, 11.9,1,1, 0.064, 10532.107, 365.870, 52772.628 23/11/08,18:21:39,16,08,1, 11.9,1,1, 0.064, 10532.159, 365.898, 52772.620 23/11/08,18:21:39,17,08,1, 11.9,1,1, 0.064, 10532.182, 365.874, 52772.589 23/11/08,18:21:39,18,08,1, 11.9,1,1, 0.064, 10532.204, 365.874, 52772.563 23/11/08,18:21:39,19,08,1, 11.9,1,1, 0.064, 10532.242, 365.898, 52772.528 23/11/08,18:21:40,00,08,1, 11.9,1,1, 0.065, 10532.242, 365.898, 52772.528 23/11/08,18:21:40,01,08,1, 11.9,1,1, 0.065, 10532.287, 365.875, 52772.508 23/11/08,18:21:40,02,08,1, 11.9,1,1, 0.065, 10532.339, 365.883, 52772.476 23/11/08,18:21:40,03,08,1, 11.9,1,1, 0.065, 10532.343, 365.899, 52772.485 23/11/08,18:21:40,04,08,1, 11.9,1,1, 0.065, 10532.393, 365.900, 52772.453 23/11/08,18:21:40,05,08,1, 11.9,1,1, 0.065, 10532.392, 365.919, 52772.394 23/11/08,18:21:40,06,08,1, 11.9,1,1, 0.065, 10532.441, 365.925, 52772.395 23/11/08,18:21:40,07,08,1, 11.9,1,1, 0.065, 10532.464, 365.905, 52772.396 23/11/08,18:21:40,08,08,1, 11.9,1,1, 0.065, 10532.472, 365.928, 52772.367 23/11/08,18:21:40,09,08,1, 11.9,1,1, 0.065, 10532.522, 365.941, 52772.361 23/11/08,18:21:40,10,08,1, 11.9,1,1, 0.065, 10532.516, 365.936, 52772.310 23/11/08,18:21:40,11,08,1, 11.9,1,1, 0.065, 10532.554, 365.930, 52772.289 23/11/08,18:21:40,12,08,1, 11.9,1,1, 0.065, 10532.587, 365.939, 52772.302 23/11/08,18:21:40,13,08,1, 11.9,1,1, 0.065, 10532.614, 365.946, 52772.290 23/11/08,18:21:40,14,08,1, 11.9,1,1, 0.065, 10532.651, 365.958, 52772.227 23/11/08,18:21:40,15,08,1, 11.9,1,1, 0.065, 10532.672, 365.962, 52772.222 23/11/08,18:21:40,16,08,1, 11.9,1,1, 0.065, 10532.704, 365.966, 52772.217 23/11/08,18:21:40,17,08,1, 11.9,1,1, 0.065, 10532.717, 365.971, 52772.154 23/11/08,18:21:40,18,08,1, 11.9,1,1, 0.065, 10532.736, 365.958, 52772.181 23/11/08,18:21:40,19,08,1, 11.9,1,1, 0.065, 10532.756, 365.948, 52772.148 23/11/08,18:21:41,00,08,1, 11.9,1,1, 0.064, 10532.751, 365.948, 52772.148 23/11/08,18:21:41,01,08,1, 11.9,1,1, 0.064, 10532.822, 365.972, 52772.075 23/11/08,18:21:41,02,08,1, 11.9,1,1, 0.064, 10532.845, 365.976, 52772.066 23/11/08,18:21:41,03,08,1, 11.9,1,1, 0.064, 10532.897, 365.968, 52772.043 23/11/08,18:21:41,04,08,1, 11.9,1,1, 0.064, 10532.879, 365.987, 52772.029 23/11/08,18:21:41,05,08,1, 11.9,1,1, 0.064, 10532.939, 365.964, 52771.984 23/11/08,18:21:41,06,08,1, 11.9,1,1, 0.064, 10532.967, 365.981, 52771.989 23/11/08,18:21:41,07,08,1, 11.9,1,1, 0.064, 10533.000, 365.996, 52771.955 23/11/08,18:21:41,08,08,1, 11.9,1,1, 0.064, 10533.033, 365.974, 52771.939 23/11/08,18:21:41,09,08,1, 11.9,1,1, 0.064, 10533.036, 365.984, 52771.952 23/11/08,18:21:41,10,08,1, 11.9,1,1, 0.064, 10533.057, 366.012, 52771.895 23/11/08,18:21:41,11,08,1, 11.9,1,1, 0.064, 10533.088, 366.026, 52771.888 23/11/08,18:21:41,12,08,1, 11.9,1,1, 0.064, 10533.110, 366.022, 52771.871 23/11/08,18:21:41,13,08,1, 11.9,1,1, 0.064, 10533.167, 366.043, 52771.871 23/11/08,18:21:41,14,08,1, 11.9,1,1, 0.064, 10533.169, 366.035, 52771.841 23/11/08,18:21:41,15,08,1, 11.9,1,1, 0.064, 10533.202, 366.035, 52771.835 23/11/08,18:21:41,16,08,1, 11.9,1,1, 0.064, 10533.199, 366.034, 52771.783 23/11/08,18:21:41,17,08,1, 11.9,1,1, 0.064, 10533.250, 366.053, 52771.769 23/11/08,18:21:41,18,08,1, 11.9,1,1, 0.064, 10533.266, 366.061, 52771.765 23/11/08,18:21:41,19,08,1, 11.9,1,1, 0.064, 10533.337, 366.059, 52771.749 23/11/08,18:21:42,00,08,1, 11.9,1,1, 0.062, 10533.335, 366.059, 52771.749 23/11/08,18:21:42,01,08,1, 11.9,1,1, 0.062, 10533.371, 366.051, 52771.709 23/11/08,18:21:42,02,08,1, 11.9,1,1, 0.062, 10533.374, 366.076, 52771.658 23/11/08,18:21:42,03,08,1, 11.9,1,1, 0.062, 10533.415, 366.091, 52771.613 23/11/08,18:21:42,04,08,1, 11.9,1,1, 0.062, 10533.445, 366.080, 52771.622 23/11/08,18:21:42,05,08,1, 11.9,1,1, 0.062, 10533.462, 366.069, 52771.609 23/11/08,18:21:42,06,08,1, 11.9,1,1, 0.062, 10533.498, 366.073, 52771.593 23/11/08,18:21:42,07,08,1, 11.9,1,1, 0.062, 10533.499, 366.081, 52771.566 23/11/08,18:21:42,08,08,1, 11.9,1,1, 0.062, 10533.524, 366.096, 52771.525 23/11/08,18:21:42,09,08,1, 11.9,1,1, 0.062, 10533.569, 366.098, 52771.523 23/11/08,18:21:42,10,08,1, 11.9,1,1, 0.062, 10533.613, 366.108, 52771.538 23/11/08,18:21:42,11,08,1, 11.9,1,1, 0.062, 10533.618, 366.105, 52771.479 23/11/08,18:21:42,12,08,1, 11.9,1,1, 0.062, 10533.650, 366.135, 52771.474 23/11/08,18:21:42,13,08,1, 11.9,1,1, 0.062, 10533.662, 366.116, 52771.445 23/11/08,18:21:42,14,08,1, 11.9,1,1, 0.062, 10533.691, 366.120, 52771.429 23/11/08,18:21:42,15,08,1, 11.9,1,1, 0.062, 10533.740, 366.126, 52771.400 23/11/08,18:21:42,16,08,1, 11.9,1,1, 0.062, 10533.718, 366.144, 52771.345 23/11/08,18:21:42,17,08,1, 11.9,1,1, 0.062, 10533.771, 366.139, 52771.332 23/11/08,18:21:42,18,08,1, 11.9,1,1, 0.062, 10533.786, 366.128, 52771.287 23/11/08,18:21:42,19,08,1, 11.9,1,1, 0.062, 10533.811, 366.162, 52771.308 23/11/08,18:21:43,00,08,1, 11.9,1,1, 0.065, 10533.811, 366.162, 52771.308 23/11/08,18:21:43,01,08,1, 11.9,1,1, 0.065, 10533.861, 366.145, 52771.252 23/11/08,18:21:43,02,08,1, 11.9,1,1, 0.065, 10533.875, 366.169, 52771.251 23/11/08,18:21:43,03,08,1, 11.9,1,1, 0.065, 10533.910, 366.148, 52771.195 23/11/08,18:21:43,04,08,1, 11.9,1,1, 0.065, 10533.958, 366.160, 52771.198 23/11/08,18:21:43,05,08,1, 11.9,1,1, 0.065, 10533.974, 366.168, 52771.160 23/11/08,18:21:43,06,08,1, 11.9,1,1, 0.065, 10533.991, 366.158, 52771.144 23/11/08,18:21:43,07,08,1, 11.9,1,1, 0.065, 10534.033, 366.156, 52771.143 23/11/08,18:21:43,08,08,1, 11.9,1,1, 0.065, 10534.046, 366.147, 52771.094 23/11/08,18:21:43,09,08,1, 11.9,1,1, 0.065, 10534.069, 366.175, 52771.068 23/11/08,18:21:43,10,08,1, 11.9,1,1, 0.065, 10534.111, 366.170, 52770.950 23/11/08,18:21:43,11,08,1, 11.9,1,1, 0.065, 10534.094, 366.182, 52771.140 23/11/08,18:21:43,12,08,1, 11.9,1,1, 0.065, 10534.139, 366.193, 52771.091 23/11/08,18:21:43,13,08,1, 11.9,1,1, 0.065, 10534.161, 366.184, 52771.067 23/11/08,18:21:43,14,08,1, 11.9,1,1, 0.065, 10534.185, 366.233, 52770.999 23/11/08,18:21:43,15,08,1, 11.9,1,1, 0.065, 10534.199, 366.201, 52770.989 23/11/08,18:21:43,16,08,1, 11.9,1,1, 0.065, 10534.256, 366.229, 52771.117 23/11/08,18:21:43,17,08,1, 11.9,1,1, 0.065, 10534.297, 366.209, 52770.922 23/11/08,18:21:43,18,08,1, 11.9,1,1, 0.065, 10534.310, 366.214, 52770.883 23/11/08,18:21:43,19,08,1, 11.9,1,1, 0.065, 10534.339, 366.216, 52770.846 23/11/08,18:21:44,00,08,1, 11.8,1,1, 0.062, 10534.337, 366.216, 52770.846 23/11/08,18:21:44,01,08,1, 11.8,1,1, 0.062, 10534.374, 366.198, 52770.860 23/11/08,18:21:44,02,08,1, 11.8,1,1, 0.062, 10534.405, 366.237, 52770.821 23/11/08,18:21:44,03,08,1, 11.8,1,1, 0.062, 10534.427, 366.252, 52770.807 23/11/08,18:21:44,04,08,1, 11.8,1,1, 0.062, 10534.434, 366.255, 52770.796 23/11/08,18:21:44,05,08,1, 11.8,1,1, 0.062, 10534.450, 366.258, 52770.758 23/11/08,18:21:44,06,08,1, 11.8,1,1, 0.062, 10534.512, 366.256, 52770.755 23/11/08,18:21:44,07,08,1, 11.8,1,1, 0.062, 10534.522, 366.287, 52770.730 23/11/08,18:21:44,08,08,1, 11.8,1,1, 0.062, 10534.557, 366.243, 52770.705 23/11/08,18:21:44,09,08,1, 11.8,1,1, 0.062, 10534.567, 366.275, 52770.690 23/11/08,18:21:44,10,08,1, 11.8,1,1, 0.062, 10534.573, 366.292, 52770.662 23/11/08,18:21:44,11,08,1, 11.8,1,1, 0.062, 10534.614, 366.281, 52770.642 23/11/08,18:21:44,12,08,1, 11.8,1,1, 0.062, 10534.644, 366.294, 52770.603 23/11/08,18:21:44,13,08,1, 11.8,1,1, 0.062, 10534.668, 366.303, 52770.622 23/11/08,18:21:44,14,08,1, 11.8,1,1, 0.062, 10534.701, 366.325, 52770.569 23/11/08,18:21:44,15,08,1, 11.8,1,1, 0.062, 10534.723, 366.305, 52770.555 23/11/08,18:21:44,16,08,1, 11.8,1,1, 0.062, 10534.713, 366.316, 52770.539 23/11/08,18:21:44,17,08,1, 11.8,1,1, 0.062, 10534.788, 366.309, 52770.499 23/11/08,18:21:44,18,08,1, 11.8,1,1, 0.062, 10534.784, 366.313, 52770.514 23/11/08,18:21:44,19,08,1, 11.8,1,1, 0.062, 10534.809, 366.299, 52770.495 23/11/08,18:21:45,00,07,1, 11.9,1,1, 0.063, 10534.804, 366.299, 52770.495 23/11/08,18:21:45,01,07,1, 11.9,1,1, 0.063, 10534.869, 366.340, 52770.436 23/11/08,18:21:45,02,07,1, 11.9,1,1, 0.063, 10534.873, 366.334, 52770.476 23/11/08,18:21:45,03,07,1, 11.9,1,1, 0.063, 10534.901, 366.321, 52770.397 23/11/08,18:21:45,04,07,1, 11.9,1,1, 0.063, 10534.923, 366.320, 52770.381 23/11/08,18:21:45,05,07,1, 11.9,1,1, 0.063, 10534.958, 366.338, 52770.365 23/11/08,18:21:45,06,07,1, 11.9,1,1, 0.063, 10534.966, 366.321, 52770.344 23/11/08,18:21:45,07,07,1, 11.9,1,1, 0.063, 10534.977, 366.354, 52770.244 23/11/08,18:21:45,08,07,1, 11.9,1,1, 0.063, 10535.010, 366.359, 52770.296 23/11/08,18:21:45,09,07,1, 11.9,1,1, 0.063, 10535.025, 366.363, 52770.267 23/11/08,18:21:45,10,07,1, 11.9,1,1, 0.063, 10535.074, 366.373, 52770.257 23/11/08,18:21:45,11,07,1, 11.9,1,1, 0.063, 10535.131, 366.388, 52770.226 23/11/08,18:21:45,12,07,1, 11.9,1,1, 0.063, 10535.126, 366.374, 52770.208 23/11/08,18:21:45,13,07,1, 11.9,1,1, 0.063, 10535.155, 366.385, 52770.203 23/11/08,18:21:45,14,07,1, 11.9,1,1, 0.063, 10535.165, 366.396, 52770.147 23/11/08,18:21:45,15,07,1, 11.9,1,1, 0.063, 10535.201, 366.405, 52770.172 23/11/08,18:21:45,16,07,1, 11.9,1,1, 0.063, 10535.221, 366.384, 52770.180 23/11/08,18:21:45,17,07,1, 11.9,1,1, 0.063, 10535.245, 366.410, 52770.136 23/11/08,18:21:45,18,07,1, 11.9,1,1, 0.063, 10535.267, 366.398, 52770.093 23/11/08,18:21:45,19,07,1, 11.9,1,1, 0.063, 10535.294, 366.432, 52770.088 23/11/08,18:21:46,00,09,1, 11.9,1,1, 0.065, 10535.288, 366.432, 52770.088 23/11/08,18:21:46,01,09,1, 11.9,1,1, 0.065, 10535.345, 366.429, 52770.022 23/11/08,18:21:46,02,09,1, 11.9,1,1, 0.065, 10535.363, 366.422, 52770.006 23/11/08,18:21:46,03,09,1, 11.9,1,1, 0.065, 10535.388, 366.426, 52769.967 23/11/08,18:21:46,04,09,1, 11.9,1,1, 0.065, 10535.441, 366.423, 52769.899 23/11/08,18:21:46,05,09,1, 11.9,1,1, 0.065, 10535.445, 366.444, 52769.979 23/11/08,18:21:46,06,09,1, 11.9,1,1, 0.065, 10535.437, 366.448, 52769.955 23/11/08,18:21:46,07,09,1, 11.9,1,1, 0.065, 10535.461, 366.424, 52769.909 23/11/08,18:21:46,08,09,1, 11.9,1,1, 0.065, 10535.499, 366.453, 52769.892 23/11/08,18:21:46,09,09,1, 11.9,1,1, 0.065, 10535.544, 366.452, 52769.882 23/11/08,18:21:46,10,09,1, 11.9,1,1, 0.065, 10535.562, 366.469, 52769.840 23/11/08,18:21:46,11,09,1, 11.9,1,1, 0.065, 10535.587, 366.458, 52769.801 23/11/08,18:21:46,12,09,1, 11.9,1,1, 0.065, 10535.607, 366.471, 52769.828 23/11/08,18:21:46,13,09,1, 11.9,1,1, 0.065, 10535.635, 366.454, 52769.685 23/11/08,18:21:46,14,09,1, 11.9,1,1, 0.065, 10535.658, 366.440, 52769.708 23/11/08,18:21:46,15,09,1, 11.9,1,1, 0.065, 10535.671, 366.475, 52769.701 23/11/08,18:21:46,16,09,1, 11.9,1,1, 0.065, 10535.670, 366.498, 52769.717 23/11/08,18:21:46,17,09,1, 11.9,1,1, 0.065, 10535.756, 366.504, 52769.693 23/11/08,18:21:46,18,09,1, 11.9,1,1, 0.065, 10535.757, 366.482, 52769.682 23/11/08,18:21:46,19,09,1, 11.9,1,1, 0.065, 10535.770, 366.485, 52769.680 23/11/08,18:21:47,00,08,1, 11.9,1,1, 0.066, 10535.764, 366.485, 52769.680 23/11/08,18:21:47,01,08,1, 11.9,1,1, 0.066, 10535.838, 366.516, 52769.608 23/11/08,18:21:47,02,08,1, 11.9,1,1, 0.066, 10535.842, 366.495, 52769.588 23/11/08,18:21:47,03,08,1, 11.9,1,1, 0.066, 10535.884, 366.496, 52769.590 23/11/08,18:21:47,04,08,1, 11.9,1,1, 0.066, 10535.892, 366.519, 52769.589 23/11/08,18:21:47,05,08,1, 11.9,1,1, 0.066, 10535.915, 366.509, 52769.558 23/11/08,18:21:47,06,08,1, 11.9,1,1, 0.066, 10535.913, 366.530, 52769.513 23/11/08,18:21:47,07,08,1, 11.9,1,1, 0.066, 10535.953, 366.548, 52769.484 23/11/08,18:21:47,08,08,1, 11.9,1,1, 0.066, 10535.997, 366.519, 52769.485 23/11/08,18:21:47,09,08,1, 11.9,1,1, 0.066, 10535.994, 366.535, 52769.425 23/11/08,18:21:47,10,08,1, 11.9,1,1, 0.066, 10536.037, 366.551, 52769.408 23/11/08,18:21:47,11,08,1, 11.9,1,1, 0.066, 10536.068, 366.524, 52769.411 23/11/08,18:21:47,12,08,1, 11.9,1,1, 0.066, 10536.063, 366.542, 52769.380 23/11/08,18:21:47,13,08,1, 11.9,1,1, 0.066, 10536.130, 366.588, 52769.390 23/11/08,18:21:47,14,08,1, 11.9,1,1, 0.066, 10536.134, 366.576, 52769.371 23/11/08,18:21:47,15,08,1, 11.9,1,1, 0.066, 10536.153, 366.563, 52769.320 23/11/08,18:21:47,16,08,1, 11.9,1,1, 0.066, 10536.173, 366.590, 52769.316 23/11/08,18:21:47,17,08,1, 11.9,1,1, 0.066, 10536.209, 366.573, 52769.287 23/11/08,18:21:47,18,08,1, 11.9,1,1, 0.066, 10536.240, 366.570, 52769.249 23/11/08,18:21:47,19,08,1, 11.9,1,1, 0.066, 10536.260, 366.594, 52769.270 23/11/08,18:21:48,00,09,1, 11.8,1,1, 0.060, 10536.256, 366.594, 52769.270 23/11/08,18:21:48,01,09,1, 11.8,1,1, 0.060, 10536.295, 366.580, 52769.224 23/11/08,18:21:48,02,09,1, 11.8,1,1, 0.060, 10536.322, 366.597, 52769.191 23/11/08,18:21:48,03,09,1, 11.8,1,1, 0.060, 10536.340, 366.587, 52769.132 23/11/08,18:21:48,04,09,1, 11.8,1,1, 0.060, 10536.376, 366.612, 52769.126 23/11/08,18:21:48,05,09,1, 11.8,1,1, 0.060, 10536.394, 366.614, 52769.123 23/11/08,18:21:48,06,09,1, 11.8,1,1, 0.060, 10536.413, 366.621, 52769.109 23/11/08,18:21:48,07,09,1, 11.8,1,1, 0.060, 10536.447, 366.631, 52769.122 23/11/08,18:21:48,08,09,1, 11.8,1,1, 0.060, 10536.456, 366.625, 52769.059 23/11/08,18:21:48,09,09,1, 11.8,1,1, 0.060, 10536.477, 366.644, 52769.071 23/11/08,18:21:48,10,09,1, 11.8,1,1, 0.060, 10536.509, 366.656, 52769.021 23/11/08,18:21:48,11,09,1, 11.8,1,1, 0.060, 10536.545, 366.660, 52769.000 23/11/08,18:21:48,12,09,1, 11.8,1,1, 0.060, 10536.593, 366.646, 52768.986 23/11/08,18:21:48,13,09,1, 11.8,1,1, 0.060, 10536.581, 366.640, 52768.973 23/11/08,18:21:48,14,09,1, 11.8,1,1, 0.060, 10536.613, 366.627, 52768.965 23/11/08,18:21:48,15,09,1, 11.8,1,1, 0.060, 10536.643, 366.639, 52768.916 23/11/08,18:21:48,16,09,1, 11.8,1,1, 0.060, 10536.665, 366.643, 52768.906 23/11/08,18:21:48,17,09,1, 11.8,1,1, 0.060, 10536.698, 366.660, 52768.879 23/11/08,18:21:48,18,09,1, 11.8,1,1, 0.060, 10536.717, 366.658, 52768.882 23/11/08,18:21:48,19,09,1, 11.8,1,1, 0.060, 10536.751, 366.672, 52768.840 23/11/08,18:21:49,00,08,1, 11.9,1,1, 0.059, 10536.748, 366.672, 52768.840 23/11/08,18:21:49,01,08,1, 11.9,1,1, 0.059, 10536.791, 366.668, 52768.779 23/11/08,18:21:49,02,08,1, 11.9,1,1, 0.059, 10536.796, 366.672, 52768.781 23/11/08,18:21:49,03,08,1, 11.9,1,1, 0.059, 10536.835, 366.690, 52768.763 23/11/08,18:21:49,04,08,1, 11.9,1,1, 0.059, 10536.855, 366.693, 52768.733 23/11/08,18:21:49,05,08,1, 11.9,1,1, 0.059, 10536.884, 366.684, 52768.750 23/11/08,18:21:49,06,08,1, 11.9,1,1, 0.059, 10536.927, 366.709, 52768.729 23/11/08,18:21:49,07,08,1, 11.9,1,1, 0.059, 10536.951, 366.713, 52768.689 23/11/08,18:21:49,08,08,1, 11.9,1,1, 0.059, 10536.963, 366.748, 52768.657 23/11/08,18:21:49,09,08,1, 11.9,1,1, 0.059, 10536.978, 366.724, 52768.647 23/11/08,18:21:49,10,08,1, 11.9,1,1, 0.059, 10536.988, 366.735, 52768.747 23/11/08,18:21:49,11,08,1, 11.9,1,1, 0.059, 10537.058, 366.718, 52768.695 23/11/08,18:21:49,12,08,1, 11.9,1,1, 0.059, 10537.058, 366.739, 52768.580 23/11/08,18:21:49,13,08,1, 11.9,1,1, 0.059, 10537.082, 366.740, 52768.551 23/11/08,18:21:49,14,08,1, 11.9,1,1, 0.059, 10537.116, 366.753, 52768.522 23/11/08,18:21:49,15,08,1, 11.9,1,1, 0.059, 10537.138, 366.761, 52768.528 23/11/08,18:21:49,16,08,1, 11.9,1,1, 0.059, 10537.138, 366.751, 52768.484 23/11/08,18:21:49,17,08,1, 11.9,1,1, 0.059, 10537.196, 366.752, 52768.477 23/11/08,18:21:49,18,08,1, 11.9,1,1, 0.059, 10537.197, 366.764, 52768.461 23/11/08,18:21:49,19,08,1, 11.9,1,1, 0.059, 10537.257, 366.794, 52768.417 23/11/08,18:21:50,00,08,1, 11.9,1,1, 0.062, 10537.249, 366.794, 52768.417 23/11/08,18:21:50,01,08,1, 11.9,1,1, 0.062, 10537.283, 366.780, 52768.351 23/11/08,18:21:50,02,08,1, 11.9,1,1, 0.062, 10537.271, 366.797, 52768.371 23/11/08,18:21:50,03,08,1, 11.9,1,1, 0.062, 10537.328, 366.774, 52768.330 23/11/08,18:21:50,04,08,1, 11.9,1,1, 0.062, 10537.345, 366.792, 52768.291 23/11/08,18:21:50,05,08,1, 11.9,1,1, 0.062, 10537.378, 366.802, 52768.281 23/11/08,18:21:50,06,08,1, 11.9,1,1, 0.062, 10537.390, 366.808, 52768.271 23/11/08,18:21:50,07,08,1, 11.9,1,1, 0.062, 10537.437, 366.789, 52768.258 23/11/08,18:21:50,08,08,1, 11.9,1,1, 0.062, 10537.471, 366.826, 52768.216 23/11/08,18:21:50,09,08,1, 11.9,1,1, 0.062, 10537.480, 366.834, 52768.218 23/11/08,18:21:50,10,08,1, 11.9,1,1, 0.062, 10537.508, 366.809, 52768.167 23/11/08,18:21:50,11,08,1, 11.9,1,1, 0.062, 10537.544, 366.813, 52768.143 23/11/08,18:21:50,12,08,1, 11.9,1,1, 0.062, 10537.520, 366.817, 52768.128 23/11/08,18:21:50,13,08,1, 11.9,1,1, 0.062, 10537.578, 366.818, 52768.098 23/11/08,18:21:50,14,08,1, 11.9,1,1, 0.062, 10537.583, 366.819, 52768.087 23/11/08,18:21:50,15,08,1, 11.9,1,1, 0.062, 10537.622, 366.846, 52768.070 23/11/08,18:21:50,16,08,1, 11.9,1,1, 0.062, 10537.667, 366.842, 52768.062 23/11/08,18:21:50,17,08,1, 11.9,1,1, 0.062, 10537.659, 366.841, 52768.055 23/11/08,18:21:50,18,08,1, 11.9,1,1, 0.062, 10537.687, 366.844, 52768.029 23/11/08,18:21:50,19,08,1, 11.9,1,1, 0.062, 10537.696, 366.852, 52768.025 23/11/08,18:21:51,00,09,1, 11.9,1,1, 0.062, 10537.691, 366.852, 52768.025 23/11/08,18:21:51,01,09,1, 11.9,1,1, 0.062, 10537.764, 366.893, 52767.977 23/11/08,18:21:51,02,09,1, 11.9,1,1, 0.062, 10537.785, 366.894, 52767.929 23/11/08,18:21:51,03,09,1, 11.9,1,1, 0.062, 10537.816, 366.900, 52767.921 23/11/08,18:21:51,04,09,1, 11.9,1,1, 0.062, 10537.843, 366.908, 52767.914 23/11/08,18:21:51,05,09,1, 11.9,1,1, 0.062, 10537.858, 366.915, 52767.894 23/11/08,18:21:51,06,09,1, 11.9,1,1, 0.062, 10537.866, 366.915, 52767.857 23/11/08,18:21:51,07,09,1, 11.9,1,1, 0.062, 10537.926, 366.899, 52767.841 23/11/08,18:21:51,08,09,1, 11.9,1,1, 0.062, 10537.939, 366.921, 52767.805 23/11/08,18:21:51,09,09,1, 11.9,1,1, 0.062, 10537.976, 366.914, 52767.779 23/11/08,18:21:51,10,09,1, 11.9,1,1, 0.062, 10537.979, 366.941, 52767.774 23/11/08,18:21:51,11,09,1, 11.9,1,1, 0.062, 10538.017, 366.928, 52767.754 23/11/08,18:21:51,12,09,1, 11.9,1,1, 0.062, 10538.042, 366.945, 52767.720 23/11/08,18:21:51,13,09,1, 11.9,1,1, 0.062, 10538.078, 366.932, 52767.687 23/11/08,18:21:51,14,09,1, 11.9,1,1, 0.062, 10538.075, 366.935, 52767.670 23/11/08,18:21:51,15,09,1, 11.9,1,1, 0.062, 10538.095, 366.940, 52767.656 23/11/08,18:21:51,16,09,1, 11.9,1,1, 0.062, 10538.106, 366.967, 52767.668 23/11/08,18:21:51,17,09,1, 11.9,1,1, 0.062, 10538.125, 366.930, 52767.629 23/11/08,18:21:51,18,09,1, 11.9,1,1, 0.062, 10538.165, 366.969, 52767.621 23/11/08,18:21:51,19,09,1, 11.9,1,1, 0.062, 10538.198, 366.974, 52767.611 23/11/08,18:21:52,00,09,1, 11.9,1,1, 0.066, 10538.192, 366.974, 52767.611 23/11/08,18:21:52,01,09,1, 11.9,1,1, 0.066, 10538.239, 366.983, 52767.676 23/11/08,18:21:52,02,09,1, 11.9,1,1, 0.066, 10538.284, 366.985, 52767.489 23/11/08,18:21:52,03,09,1, 11.9,1,1, 0.066, 10538.286, 366.990, 52767.518 23/11/08,18:21:52,04,09,1, 11.9,1,1, 0.066, 10538.306, 367.004, 52767.433 23/11/08,18:21:52,05,09,1, 11.9,1,1, 0.066, 10538.348, 367.004, 52767.464 23/11/08,18:21:52,06,09,1, 11.9,1,1, 0.066, 10538.363, 367.015, 52767.450 23/11/08,18:21:52,07,09,1, 11.9,1,1, 0.066, 10538.379, 367.014, 52767.468 23/11/08,18:21:52,08,09,1, 11.9,1,1, 0.066, 10538.420, 366.990, 52767.439 23/11/08,18:21:52,09,09,1, 11.9,1,1, 0.066, 10538.426, 367.019, 52767.373 23/11/08,18:21:52,10,09,1, 11.9,1,1, 0.066, 10538.480, 367.009, 52767.367 23/11/08,18:21:52,11,09,1, 11.9,1,1, 0.066, 10538.486, 367.020, 52767.339 23/11/08,18:21:52,12,09,1, 11.9,1,1, 0.066, 10538.511, 367.034, 52767.340 23/11/08,18:21:52,13,09,1, 11.9,1,1, 0.066, 10538.526, 367.016, 52767.313 23/11/08,18:21:52,14,09,1, 11.9,1,1, 0.066, 10538.552, 367.026, 52767.249 23/11/08,18:21:52,15,09,1, 11.9,1,1, 0.066, 10538.591, 367.042, 52767.246 23/11/08,18:21:52,16,09,1, 11.9,1,1, 0.066, 10538.614, 367.047, 52767.276 23/11/08,18:21:52,17,09,1, 11.9,1,1, 0.066, 10538.646, 367.040, 52767.225 23/11/08,18:21:52,18,09,1, 11.9,1,1, 0.066, 10538.649, 367.063, 52767.156 23/11/08,18:21:52,19,09,1, 11.9,1,1, 0.066, 10538.688, 367.088, 52767.179 23/11/08,18:21:53,00,08,1, 11.9,1,1, 0.066, 10538.684, 367.088, 52767.179 23/11/08,18:21:53,01,08,1, 11.9,1,1, 0.066, 10538.741, 367.091, 52767.128 23/11/08,18:21:53,02,08,1, 11.9,1,1, 0.066, 10538.742, 367.085, 52767.104 23/11/08,18:21:53,03,08,1, 11.9,1,1, 0.066, 10538.788, 367.104, 52767.100 23/11/08,18:21:53,04,08,1, 11.9,1,1, 0.066, 10538.805, 367.107, 52767.100 23/11/08,18:21:53,05,08,1, 11.9,1,1, 0.066, 10538.826, 367.093, 52767.085 23/11/08,18:21:53,06,08,1, 11.9,1,1, 0.066, 10538.854, 367.117, 52767.038 23/11/08,18:21:53,07,08,1, 11.9,1,1, 0.066, 10538.905, 367.101, 52767.047 23/11/08,18:21:53,08,08,1, 11.9,1,1, 0.066, 10538.905, 367.103, 52766.980 23/11/08,18:21:53,09,08,1, 11.9,1,1, 0.066, 10538.936, 367.123, 52766.979 23/11/08,18:21:53,10,08,1, 11.9,1,1, 0.066, 10538.951, 367.119, 52766.965 23/11/08,18:21:53,11,08,1, 11.9,1,1, 0.066, 10538.981, 367.135, 52766.938 23/11/08,18:21:53,12,08,1, 11.9,1,1, 0.066, 10539.012, 367.138, 52766.901 23/11/08,18:21:53,13,08,1, 11.9,1,1, 0.066, 10538.999, 367.117, 52766.743 23/11/08,18:21:53,14,08,1, 11.9,1,1, 0.066, 10539.051, 367.123, 52766.772 23/11/08,18:21:53,15,08,1, 11.9,1,1, 0.066, 10539.064, 367.135, 52766.791 23/11/08,18:21:53,16,08,1, 11.9,1,1, 0.066, 10539.074, 367.164, 52766.812 23/11/08,18:21:53,17,08,1, 11.9,1,1, 0.066, 10539.111, 367.176, 52766.813 23/11/08,18:21:53,18,08,1, 11.9,1,1, 0.066, 10539.141, 367.174, 52766.796 23/11/08,18:21:53,19,08,1, 11.9,1,1, 0.066, 10539.164, 367.191, 52766.763 23/11/08,18:21:54,00,08,1, 11.9,1,1, 0.061, 10539.160, 367.191, 52766.763 23/11/08,18:21:54,01,08,1, 11.9,1,1, 0.061, 10539.210, 367.180, 52766.715 23/11/08,18:21:54,02,08,1, 11.9,1,1, 0.061, 10539.263, 367.198, 52766.675 23/11/08,18:21:54,03,08,1, 11.9,1,1, 0.061, 10539.245, 367.197, 52766.654 23/11/08,18:21:54,04,08,1, 11.9,1,1, 0.061, 10539.284, 367.200, 52766.675 23/11/08,18:21:54,05,08,1, 11.9,1,1, 0.061, 10539.309, 367.189, 52766.673 23/11/08,18:21:54,06,08,1, 11.9,1,1, 0.061, 10539.320, 367.171, 52766.637 23/11/08,18:21:54,07,08,1, 11.9,1,1, 0.061, 10539.318, 367.199, 52766.552 23/11/08,18:21:54,08,08,1, 11.9,1,1, 0.061, 10539.427, 367.181, 52766.521 23/11/08,18:21:54,09,08,1, 11.9,1,1, 0.061, 10539.388, 367.215, 52766.488 23/11/08,18:21:54,10,08,1, 11.9,1,1, 0.061, 10539.421, 367.223, 52766.523 23/11/08,18:21:54,11,08,1, 11.9,1,1, 0.061, 10539.467, 367.208, 52766.481 23/11/08,18:21:54,12,08,1, 11.9,1,1, 0.061, 10539.484, 367.226, 52766.457 23/11/08,18:21:54,13,08,1, 11.9,1,1, 0.061, 10539.500, 367.240, 52766.441 23/11/08,18:21:54,14,08,1, 11.9,1,1, 0.061, 10539.531, 367.245, 52766.429 23/11/08,18:21:54,15,08,1, 11.9,1,1, 0.061, 10539.561, 367.253, 52766.402 23/11/08,18:21:54,16,08,1, 11.9,1,1, 0.061, 10539.568, 367.259, 52766.393 23/11/08,18:21:54,17,08,1, 11.9,1,1, 0.061, 10539.584, 367.257, 52766.372 23/11/08,18:21:54,18,08,1, 11.9,1,1, 0.061, 10539.631, 367.268, 52766.362 23/11/08,18:21:54,19,08,1, 11.9,1,1, 0.061, 10539.642, 367.246, 52766.345 23/11/08,18:21:55,00,08,1, 11.9,1,1, 0.064, 10539.635, 367.246, 52766.345 23/11/08,18:21:55,01,08,1, 11.9,1,1, 0.064, 10539.683, 367.246, 52766.301 23/11/08,18:21:55,02,08,1, 11.9,1,1, 0.064, 10539.708, 367.281, 52766.293 23/11/08,18:21:55,03,08,1, 11.9,1,1, 0.064, 10539.735, 367.258, 52766.261 23/11/08,18:21:55,04,08,1, 11.9,1,1, 0.064, 10539.788, 367.277, 52766.245 23/11/08,18:21:55,05,08,1, 11.9,1,1, 0.064, 10539.800, 367.275, 52766.222 23/11/08,18:21:55,06,08,1, 11.9,1,1, 0.064, 10539.805, 367.288, 52766.224 23/11/08,18:21:55,07,08,1, 11.9,1,1, 0.064, 10539.861, 367.290, 52766.178 23/11/08,18:21:55,08,08,1, 11.9,1,1, 0.064, 10539.866, 367.294, 52766.152 23/11/08,18:21:55,09,08,1, 11.9,1,1, 0.064, 10539.889, 367.315, 52766.156 23/11/08,18:21:55,10,08,1, 11.9,1,1, 0.064, 10539.924, 367.290, 52766.107 23/11/08,18:21:55,11,08,1, 11.9,1,1, 0.064, 10539.936, 367.311, 52766.101 23/11/08,18:21:55,12,08,1, 11.9,1,1, 0.064, 10539.962, 367.338, 52766.078 23/11/08,18:21:55,13,08,1, 11.9,1,1, 0.064, 10539.995, 367.321, 52765.999 23/11/08,18:21:55,14,08,1, 11.9,1,1, 0.064, 10540.031, 367.354, 52766.056 23/11/08,18:21:55,15,08,1, 11.9,1,1, 0.064, 10540.034, 367.348, 52765.998 23/11/08,18:21:55,16,08,1, 11.9,1,1, 0.064, 10540.079, 367.334, 52766.018 23/11/08,18:21:55,17,08,1, 11.9,1,1, 0.064, 10540.078, 367.344, 52765.999 23/11/08,18:21:55,18,08,1, 11.9,1,1, 0.064, 10540.113, 367.361, 52765.967 23/11/08,18:21:55,19,08,1, 11.9,1,1, 0.064, 10540.138, 367.356, 52765.953 23/11/08,18:21:56,00,08,1, 11.9,1,1, 0.063, 10540.136, 367.356, 52765.953 23/11/08,18:21:56,01,08,1, 11.9,1,1, 0.063, 10540.221, 367.351, 52765.859 23/11/08,18:21:56,02,08,1, 11.9,1,1, 0.063, 10540.250, 367.361, 52765.874 23/11/08,18:21:56,03,08,1, 11.9,1,1, 0.063, 10540.255, 367.368, 52765.854 23/11/08,18:21:56,04,08,1, 11.9,1,1, 0.063, 10540.260, 367.383, 52765.838 23/11/08,18:21:56,05,08,1, 11.9,1,1, 0.063, 10540.283, 367.397, 52765.788 23/11/08,18:21:56,06,08,1, 11.9,1,1, 0.063, 10540.313, 367.396, 52765.781 23/11/08,18:21:56,07,08,1, 11.9,1,1, 0.063, 10540.341, 367.406, 52765.722 23/11/08,18:21:56,08,08,1, 11.9,1,1, 0.063, 10540.362, 367.418, 52765.751 23/11/08,18:21:56,09,08,1, 11.9,1,1, 0.063, 10540.389, 367.420, 52765.706 23/11/08,18:21:56,10,08,1, 11.9,1,1, 0.063, 10540.424, 367.434, 52765.660 23/11/08,18:21:56,11,08,1, 11.9,1,1, 0.063, 10540.412, 367.431, 52765.650 23/11/08,18:21:56,12,08,1, 11.9,1,1, 0.063, 10540.460, 367.438, 52765.649 23/11/08,18:21:56,13,08,1, 11.9,1,1, 0.063, 10540.476, 367.454, 52765.615 23/11/08,18:21:56,14,08,1, 11.9,1,1, 0.063, 10540.529, 367.454, 52765.584 23/11/08,18:21:56,15,08,1, 11.9,1,1, 0.063, 10540.531, 367.445, 52765.577 23/11/08,18:21:56,16,08,1, 11.9,1,1, 0.063, 10540.549, 367.462, 52765.530 23/11/08,18:21:56,17,08,1, 11.9,1,1, 0.063, 10540.613, 367.449, 52765.569 23/11/08,18:21:56,18,08,1, 11.9,1,1, 0.063, 10540.630, 367.465, 52765.532 23/11/08,18:21:56,19,08,1, 11.9,1,1, 0.063, 10540.634, 367.465, 52765.618 23/11/08,18:21:57,00,08,1, 11.9,1,1, 0.062, 10540.628, 367.465, 52765.618 23/11/08,18:21:57,01,08,1, 11.9,1,1, 0.062, 10540.689, 367.462, 52765.465 23/11/08,18:21:57,02,08,1, 11.9,1,1, 0.062, 10540.707, 367.496, 52765.526 23/11/08,18:21:57,03,08,1, 11.9,1,1, 0.062, 10540.714, 367.525, 52765.787 23/11/08,18:21:57,04,08,1, 11.9,1,1, 0.062, 10540.755, 367.519, 52765.603 23/11/08,18:21:57,05,08,1, 11.9,1,1, 0.062, 10540.798, 367.531, 52765.572 23/11/08,18:21:57,06,08,1, 11.9,1,1, 0.062, 10540.828, 367.538, 52765.532 23/11/08,18:21:57,07,08,1, 11.9,1,1, 0.062, 10540.832, 367.527, 52765.538 23/11/08,18:21:57,08,08,1, 11.9,1,1, 0.062, 10540.902, 367.524, 52765.462 23/11/08,18:21:57,09,08,1, 11.9,1,1, 0.062, 10540.916, 367.533, 52765.454 23/11/08,18:21:57,10,08,1, 11.9,1,1, 0.062, 10540.951, 367.548, 52765.420 23/11/08,18:21:57,11,08,1, 11.9,1,1, 0.062, 10540.972, 367.553, 52765.408 23/11/08,18:21:57,12,08,1, 11.9,1,1, 0.062, 10541.005, 367.558, 52765.364 23/11/08,18:21:57,13,08,1, 11.9,1,1, 0.062, 10541.016, 367.554, 52765.380 23/11/08,18:21:57,14,08,1, 11.9,1,1, 0.062, 10541.025, 367.589, 52765.358 23/11/08,18:21:57,15,08,1, 11.9,1,1, 0.062, 10541.066, 367.582, 52765.332 23/11/08,18:21:57,16,08,1, 11.9,1,1, 0.062, 10541.102, 367.566, 52765.309 23/11/08,18:21:57,17,08,1, 11.9,1,1, 0.062, 10541.113, 367.572, 52765.289 23/11/08,18:21:57,18,08,1, 11.9,1,1, 0.062, 10541.152, 367.574, 52765.262 23/11/08,18:21:57,19,08,1, 11.9,1,1, 0.062, 10541.193, 367.598, 52765.246 23/11/08,18:21:58,00,08,1, 11.8,1,1, 0.064, 10541.188, 367.598, 52765.246 23/11/08,18:21:58,01,08,1, 11.8,1,1, 0.064, 10541.228, 367.562, 52765.138 23/11/08,18:21:58,02,08,1, 11.8,1,1, 0.064, 10541.259, 367.584, 52765.187 23/11/08,18:21:58,03,08,1, 11.8,1,1, 0.064, 10541.259, 367.588, 52765.124 23/11/08,18:21:58,04,08,1, 11.8,1,1, 0.064, 10541.307, 367.620, 52765.159 23/11/08,18:21:58,05,08,1, 11.8,1,1, 0.064, 10541.290, 367.601, 52765.088 23/11/08,18:21:58,06,08,1, 11.8,1,1, 0.064, 10541.333, 367.638, 52765.058 23/11/08,18:21:58,07,08,1, 11.8,1,1, 0.064, 10541.370, 367.611, 52765.043 23/11/08,18:21:58,08,08,1, 11.8,1,1, 0.064, 10541.427, 367.637, 52765.042 23/11/08,18:21:58,09,08,1, 11.8,1,1, 0.064, 10541.423, 367.643, 52765.013 23/11/08,18:21:58,10,08,1, 11.8,1,1, 0.064, 10541.458, 367.644, 52764.997 23/11/08,18:21:58,11,08,1, 11.8,1,1, 0.064, 10541.479, 367.669, 52764.999 23/11/08,18:21:58,12,08,1, 11.8,1,1, 0.064, 10541.498, 367.673, 52764.996 23/11/08,18:21:58,13,08,1, 11.8,1,1, 0.064, 10541.525, 367.675, 52764.920 23/11/08,18:21:58,14,08,1, 11.8,1,1, 0.064, 10541.550, 367.675, 52764.935 23/11/08,18:21:58,15,08,1, 11.8,1,1, 0.064, 10541.597, 367.673, 52764.889 23/11/08,18:21:58,16,08,1, 11.8,1,1, 0.064, 10541.632, 367.668, 52764.863 23/11/08,18:21:58,17,08,1, 11.8,1,1, 0.064, 10541.644, 367.665, 52764.859 23/11/08,18:21:58,18,08,1, 11.8,1,1, 0.064, 10541.667, 367.693, 52764.842 23/11/08,18:21:58,19,08,1, 11.8,1,1, 0.064, 10541.700, 367.679, 52764.778 23/11/08,18:21:59,00,07,1, 11.9,1,1, 0.065, 10541.697, 367.679, 52764.778 23/11/08,18:21:59,01,07,1, 11.9,1,1, 0.065, 10541.771, 367.695, 52764.763 23/11/08,18:21:59,02,07,1, 11.9,1,1, 0.065, 10541.795, 367.695, 52764.714 23/11/08,18:21:59,03,07,1, 11.9,1,1, 0.065, 10541.807, 367.735, 52764.713 23/11/08,18:21:59,04,07,1, 11.9,1,1, 0.065, 10541.841, 367.750, 52764.691 23/11/08,18:21:59,05,07,1, 11.9,1,1, 0.065, 10541.866, 367.758, 52764.679 23/11/08,18:21:59,06,07,1, 11.9,1,1, 0.065, 10541.907, 367.770, 52764.622 23/11/08,18:21:59,07,07,1, 11.9,1,1, 0.065, 10541.946, 367.743, 52764.627 23/11/08,18:21:59,08,07,1, 11.9,1,1, 0.065, 10541.945, 367.757, 52764.612 23/11/08,18:21:59,09,07,1, 11.9,1,1, 0.065, 10541.977, 367.768, 52764.637 23/11/08,18:21:59,10,07,1, 11.9,1,1, 0.065, 10542.010, 367.769, 52764.605 23/11/08,18:21:59,11,07,1, 11.9,1,1, 0.065, 10542.017, 367.782, 52764.515 23/11/08,18:21:59,12,07,1, 11.9,1,1, 0.065, 10542.059, 367.781, 52764.524 23/11/08,18:21:59,13,07,1, 11.9,1,1, 0.065, 10542.109, 367.786, 52764.497 23/11/08,18:21:59,14,07,1, 11.9,1,1, 0.065, 10542.125, 367.792, 52764.444 23/11/08,18:21:59,15,07,1, 11.9,1,1, 0.065, 10542.138, 367.786, 52764.489 23/11/08,18:21:59,16,07,1, 11.9,1,1, 0.065, 10542.174, 367.789, 52764.449 23/11/08,18:21:59,17,07,1, 11.9,1,1, 0.065, 10542.185, 367.815, 52764.426 23/11/08,18:21:59,18,07,1, 11.9,1,1, 0.065, 10542.243, 367.788, 52764.404 23/11/08,18:21:59,19,07,1, 11.9,1,1, 0.065, 10542.250, 367.813, 52764.341 23/11/08,18:22:00,00,06,1, 11.9,1,1, 0.063, 10542.247, 367.813, 52764.341 23/11/08,18:22:00,01,06,1, 11.9,1,1, 0.063, 10542.310, 367.819, 52764.328 23/11/08,18:22:00,02,06,1, 11.9,1,1, 0.063, 10542.328, 367.809, 52764.185 23/11/08,18:22:00,03,06,1, 11.9,1,1, 0.063, 10542.354, 367.799, 52764.116 23/11/08,18:22:00,04,06,1, 11.9,1,1, 0.063, 10542.402, 367.802, 52764.087 23/11/08,18:22:00,05,06,1, 11.9,1,1, 0.063, 10542.433, 367.777, 52764.105 23/11/08,18:22:00,06,06,1, 11.9,1,1, 0.063, 10542.483, 367.810, 52764.099 23/11/08,18:22:00,07,06,1, 11.9,1,1, 0.063, 10542.482, 367.819, 52764.087 23/11/08,18:22:00,08,06,1, 11.9,1,1, 0.063, 10542.511, 367.831, 52764.046 23/11/08,18:22:00,09,06,1, 11.9,1,1, 0.063, 10542.523, 367.840, 52764.047 23/11/08,18:22:00,10,06,1, 11.9,1,1, 0.063, 10542.569, 367.847, 52764.006 23/11/08,18:22:00,11,06,1, 11.9,1,1, 0.063, 10542.570, 367.873, 52763.981 23/11/08,18:22:00,12,06,1, 11.9,1,1, 0.063, 10542.633, 367.867, 52763.951 23/11/08,18:22:00,13,06,1, 11.9,1,1, 0.063, 10542.655, 367.876, 52763.985 23/11/08,18:22:00,14,06,1, 11.9,1,1, 0.063, 10542.680, 367.900, 52763.956 23/11/08,18:22:00,15,06,1, 11.9,1,1, 0.063, 10542.711, 367.897, 52763.925 23/11/08,18:22:00,16,06,1, 11.9,1,1, 0.063, 10542.746, 367.899, 52763.904 23/11/08,18:22:00,17,06,1, 11.9,1,1, 0.063, 10542.756, 367.910, 52763.882 23/11/08,18:22:00,18,06,1, 11.9,1,1, 0.063, 10542.794, 367.919, 52763.864 23/11/08,18:22:00,19,06,1, 11.9,1,1, 0.063, 10542.813, 367.912, 52763.802 23/11/08,18:22:01,00,06,1, 11.9,1,1, 0.059, 10542.806, 367.912, 52763.802 23/11/08,18:22:01,01,06,1, 11.9,1,1, 0.059, 10542.880, 367.892, 52763.798 23/11/08,18:22:01,02,06,1, 11.9,1,1, 0.059, 10542.909, 367.940, 52763.773 23/11/08,18:22:01,03,06,1, 11.9,1,1, 0.059, 10542.936, 367.913, 52763.741 23/11/08,18:22:01,04,06,1, 11.9,1,1, 0.059, 10542.982, 367.929, 52763.719 23/11/08,18:22:01,05,06,1, 11.9,1,1, 0.059, 10543.000, 367.942, 52763.681 23/11/08,18:22:01,06,06,1, 11.9,1,1, 0.059, 10543.052, 367.954, 52763.684 23/11/08,18:22:01,07,06,1, 11.9,1,1, 0.059, 10543.041, 367.968, 52763.641 23/11/08,18:22:01,08,06,1, 11.9,1,1, 0.059, 10543.085, 367.946, 52763.641 23/11/08,18:22:01,09,06,1, 11.9,1,1, 0.059, 10543.104, 367.979, 52763.599 23/11/08,18:22:01,10,06,1, 11.9,1,1, 0.059, 10543.167, 367.981, 52763.592 23/11/08,18:22:01,11,06,1, 11.9,1,1, 0.059, 10543.173, 367.986, 52763.572 23/11/08,18:22:01,12,06,1, 11.9,1,1, 0.059, 10543.199, 367.992, 52763.559 23/11/08,18:22:01,13,06,1, 11.9,1,1, 0.059, 10543.242, 367.996, 52763.558 23/11/08,18:22:01,14,06,1, 11.9,1,1, 0.059, 10543.255, 368.000, 52763.510 23/11/08,18:22:01,15,06,1, 11.9,1,1, 0.059, 10543.300, 368.018, 52763.474 23/11/08,18:22:01,16,06,1, 11.9,1,1, 0.059, 10543.368, 368.015, 52763.456 23/11/08,18:22:01,17,06,1, 11.9,1,1, 0.059, 10543.346, 368.014, 52763.442 23/11/08,18:22:01,18,06,1, 11.9,1,1, 0.059, 10543.417, 368.030, 52763.314 23/11/08,18:22:01,19,06,1, 11.9,1,1, 0.059, 10543.431, 368.031, 52763.419 23/11/08,18:22:02,00,06,1, 11.9,1,1, 0.062, 10543.424, 368.031, 52763.419 23/11/08,18:22:02,01,06,1, 11.9,1,1, 0.062, 10543.516, 368.062, 52763.351 23/11/08,18:22:02,02,06,1, 11.9,1,1, 0.062, 10543.509, 368.062, 52763.336 23/11/08,18:22:02,03,06,1, 11.9,1,1, 0.062, 10543.533, 368.065, 52763.317 23/11/08,18:22:02,04,06,1, 11.9,1,1, 0.062, 10543.595, 368.071, 52763.257 23/11/08,18:22:02,05,06,1, 11.9,1,1, 0.062, 10543.605, 368.077, 52763.269 23/11/08,18:22:02,06,06,1, 11.9,1,1, 0.062, 10543.643, 368.093, 52763.272 23/11/08,18:22:02,07,06,1, 11.9,1,1, 0.062, 10543.662, 368.087, 52763.257 23/11/08,18:22:02,08,06,1, 11.9,1,1, 0.062, 10543.726, 368.106, 52763.208 23/11/08,18:22:02,09,06,1, 11.9,1,1, 0.062, 10543.757, 368.104, 52763.053 23/11/08,18:22:02,10,06,1, 11.9,1,1, 0.062, 10543.755, 368.099, 52763.260 23/11/08,18:22:02,11,06,1, 11.9,1,1, 0.062, 10543.796, 368.119, 52763.168 23/11/08,18:22:02,12,06,1, 11.9,1,1, 0.062, 10543.848, 368.131, 52763.166 23/11/08,18:22:02,13,06,1, 11.9,1,1, 0.062, 10543.892, 368.126, 52763.114 23/11/08,18:22:02,14,06,1, 11.9,1,1, 0.062, 10543.901, 368.135, 52763.093 23/11/08,18:22:02,15,06,1, 11.9,1,1, 0.062, 10543.940, 368.155, 52763.056 23/11/08,18:22:02,16,06,1, 11.9,1,1, 0.062, 10543.948, 368.148, 52763.028 23/11/08,18:22:02,17,06,1, 11.9,1,1, 0.062, 10543.992, 368.154, 52762.999 23/11/08,18:22:02,18,06,1, 11.9,1,1, 0.062, 10544.030, 368.147, 52762.976 23/11/08,18:22:02,19,06,1, 11.9,1,1, 0.062, 10544.040, 368.146, 52762.959 23/11/08,18:22:03,00,08,1, 11.9,1,1, 0.063, 10544.033, 368.146, 52762.959 23/11/08,18:22:03,01,08,1, 11.9,1,1, 0.063, 10544.126, 368.168, 52762.891 23/11/08,18:22:03,02,08,1, 11.9,1,1, 0.063, 10544.126, 368.163, 52762.895 23/11/08,18:22:03,03,08,1, 11.9,1,1, 0.063, 10544.195, 368.206, 52762.884 23/11/08,18:22:03,04,08,1, 11.9,1,1, 0.063, 10544.235, 368.220, 52762.896 23/11/08,18:22:03,05,08,1, 11.9,1,1, 0.063, 10544.266, 368.215, 52762.881 23/11/08,18:22:03,06,08,1, 11.9,1,1, 0.063, 10544.296, 368.197, 52762.822 23/11/08,18:22:03,07,08,1, 11.9,1,1, 0.063, 10544.301, 368.227, 52762.812 23/11/08,18:22:03,08,08,1, 11.9,1,1, 0.063, 10544.336, 368.221, 52762.780 23/11/08,18:22:03,09,08,1, 11.9,1,1, 0.063, 10544.387, 368.226, 52762.769 23/11/08,18:22:03,10,08,1, 11.9,1,1, 0.063, 10544.405, 368.245, 52762.735 23/11/08,18:22:03,11,08,1, 11.9,1,1, 0.063, 10544.435, 368.231, 52762.685 23/11/08,18:22:03,12,08,1, 11.9,1,1, 0.063, 10544.473, 368.242, 52762.659 23/11/08,18:22:03,13,08,1, 11.9,1,1, 0.063, 10544.498, 368.244, 52762.625 23/11/08,18:22:03,14,08,1, 11.9,1,1, 0.063, 10544.528, 368.256, 52762.595 23/11/08,18:22:03,15,08,1, 11.9,1,1, 0.063, 10544.573, 368.269, 52762.608 23/11/08,18:22:03,16,08,1, 11.9,1,1, 0.063, 10544.613, 368.273, 52762.599 23/11/08,18:22:03,17,08,1, 11.9,1,1, 0.063, 10544.641, 368.285, 52762.563 23/11/08,18:22:03,18,08,1, 11.9,1,1, 0.063, 10544.684, 368.286, 52762.542 23/11/08,18:22:03,19,08,1, 11.9,1,1, 0.063, 10544.694, 368.316, 52762.531 23/11/08,18:22:04,00,07,1, 11.9,1,1, 0.060, 10544.692, 368.316, 52762.531 23/11/08,18:22:04,01,07,1, 11.9,1,1, 0.060, 10544.775, 368.320, 52762.469 23/11/08,18:22:04,02,07,1, 11.9,1,1, 0.060, 10544.810, 368.338, 52762.439 23/11/08,18:22:04,03,07,1, 11.9,1,1, 0.060, 10544.836, 368.346, 52762.423 23/11/08,18:22:04,04,07,1, 11.9,1,1, 0.060, 10544.873, 368.327, 52762.401 23/11/08,18:22:04,05,07,1, 11.9,1,1, 0.060, 10544.919, 368.329, 52762.382 23/11/08,18:22:04,06,07,1, 11.9,1,1, 0.060, 10544.961, 368.354, 52762.373 23/11/08,18:22:04,07,07,1, 11.9,1,1, 0.060, 10544.981, 368.367, 52762.326 23/11/08,18:22:04,08,07,1, 11.9,1,1, 0.060, 10545.014, 368.346, 52762.336 23/11/08,18:22:04,09,07,1, 11.9,1,1, 0.060, 10545.055, 368.367, 52762.279 23/11/08,18:22:04,10,07,1, 11.9,1,1, 0.060, 10545.093, 368.388, 52762.262 23/11/08,18:22:04,11,07,1, 11.9,1,1, 0.060, 10545.135, 368.364, 52762.218 23/11/08,18:22:04,12,07,1, 11.9,1,1, 0.060, 10545.154, 368.385, 52762.225 23/11/08,18:22:04,13,07,1, 11.9,1,1, 0.060, 10545.209, 368.398, 52762.244 23/11/08,18:22:04,14,07,1, 11.9,1,1, 0.060, 10545.174, 368.386, 52762.232 23/11/08,18:22:04,15,07,1, 11.9,1,1, 0.060, 10545.248, 368.382, 52762.168 23/11/08,18:22:04,16,07,1, 11.9,1,1, 0.060, 10545.325, 368.408, 52762.135 23/11/08,18:22:04,17,07,1, 11.9,1,1, 0.060, 10545.312, 368.428, 52762.119 23/11/08,18:22:04,18,07,1, 11.9,1,1, 0.060, 10545.332, 368.405, 52762.031 23/11/08,18:22:04,19,07,1, 11.9,1,1, 0.060, 10545.423, 368.425, 52762.018 23/11/08,18:22:05,00,07,1, 11.9,1,1, 0.063, 10545.418, 368.425, 52762.018 23/11/08,18:22:05,01,07,1, 11.9,1,1, 0.063, 10545.462, 368.439, 52762.002 23/11/08,18:22:05,02,07,1, 11.9,1,1, 0.063, 10545.507, 368.443, 52761.993 23/11/08,18:22:05,03,07,1, 11.9,1,1, 0.063, 10545.552, 368.460, 52761.961 23/11/08,18:22:05,04,07,1, 11.9,1,1, 0.063, 10545.578, 368.442, 52761.947 23/11/08,18:22:05,05,07,1, 11.9,1,1, 0.063, 10545.612, 368.447, 52762.099 23/11/08,18:22:05,06,07,1, 11.9,1,1, 0.063, 10545.676, 368.453, 52761.933 23/11/08,18:22:05,07,07,1, 11.9,1,1, 0.063, 10545.711, 368.447, 52761.893 23/11/08,18:22:05,08,07,1, 11.9,1,1, 0.063, 10545.727, 368.499, 52761.887 23/11/08,18:22:05,09,07,1, 11.9,1,1, 0.063, 10545.740, 368.486, 52761.839 23/11/08,18:22:05,10,07,1, 11.9,1,1, 0.063, 10545.797, 368.501, 52761.841 23/11/08,18:22:05,11,07,1, 11.9,1,1, 0.063, 10545.831, 368.488, 52761.818 23/11/08,18:22:05,12,07,1, 11.9,1,1, 0.063, 10545.838, 368.489, 52761.781 23/11/08,18:22:05,13,07,1, 11.9,1,1, 0.063, 10545.909, 368.511, 52761.739 23/11/08,18:22:05,14,07,1, 11.9,1,1, 0.063, 10545.940, 368.509, 52761.734 23/11/08,18:22:05,15,07,1, 11.9,1,1, 0.063, 10545.951, 368.525, 52761.686 23/11/08,18:22:05,16,07,1, 11.9,1,1, 0.063, 10546.024, 368.546, 52761.683 23/11/08,18:22:05,17,07,1, 11.9,1,1, 0.063, 10546.056, 368.558, 52761.671 23/11/08,18:22:05,18,07,1, 11.9,1,1, 0.063, 10546.080, 368.545, 52761.629 23/11/08,18:22:05,19,07,1, 11.9,1,1, 0.063, 10546.113, 368.568, 52761.630 23/11/08,18:22:06,00,07,1, 11.9,1,1, 0.060, 10546.111, 368.568, 52761.630 23/11/08,18:22:06,01,07,1, 11.9,1,1, 0.060, 10546.193, 368.565, 52761.553 23/11/08,18:22:06,02,07,1, 11.9,1,1, 0.060, 10546.209, 368.555, 52761.549 23/11/08,18:22:06,03,07,1, 11.9,1,1, 0.060, 10546.250, 368.576, 52761.543 23/11/08,18:22:06,04,07,1, 11.9,1,1, 0.060, 10546.284, 368.584, 52761.535 23/11/08,18:22:06,05,07,1, 11.9,1,1, 0.060, 10546.319, 368.587, 52761.521 23/11/08,18:22:06,06,07,1, 11.9,1,1, 0.060, 10546.348, 368.599, 52761.495 23/11/08,18:22:06,07,07,1, 11.9,1,1, 0.060, 10546.413, 368.610, 52761.459 23/11/08,18:22:06,08,07,1, 11.9,1,1, 0.060, 10546.442, 368.594, 52761.438 23/11/08,18:22:06,09,07,1, 11.9,1,1, 0.060, 10546.469, 368.642, 52761.414 23/11/08,18:22:06,10,07,1, 11.9,1,1, 0.060, 10546.515, 368.621, 52761.404 23/11/08,18:22:06,11,07,1, 11.9,1,1, 0.060, 10546.550, 368.603, 52761.375 23/11/08,18:22:06,12,07,1, 11.9,1,1, 0.060, 10546.586, 368.635, 52761.327 23/11/08,18:22:06,13,07,1, 11.9,1,1, 0.060, 10546.624, 368.647, 52761.343 23/11/08,18:22:06,14,07,1, 11.9,1,1, 0.060, 10546.668, 368.640, 52761.283 23/11/08,18:22:06,15,07,1, 11.9,1,1, 0.060, 10546.703, 368.653, 52761.285 23/11/08,18:22:06,16,07,1, 11.9,1,1, 0.060, 10546.748, 368.643, 52761.216 23/11/08,18:22:06,17,07,1, 11.9,1,1, 0.060, 10546.772, 368.658, 52761.197 23/11/08,18:22:06,18,07,1, 11.9,1,1, 0.060, 10546.791, 368.666, 52761.198 23/11/08,18:22:06,19,07,1, 11.9,1,1, 0.060, 10546.839, 368.676, 52761.151 23/11/08,18:22:07,00,08,1, 11.9,1,1, 0.060, 10546.837, 368.676, 52761.151 23/11/08,18:22:07,01,08,1, 11.9,1,1, 0.060, 10546.922, 368.706, 52761.108 23/11/08,18:22:07,02,08,1, 11.9,1,1, 0.060, 10546.941, 368.668, 52761.140 23/11/08,18:22:07,03,08,1, 11.9,1,1, 0.060, 10547.028, 368.710, 52761.100 23/11/08,18:22:07,04,08,1, 11.9,1,1, 0.060, 10547.052, 368.713, 52761.121 23/11/08,18:22:07,05,08,1, 11.9,1,1, 0.060, 10547.083, 368.750, 52761.075 23/11/08,18:22:07,06,08,1, 11.9,1,1, 0.060, 10547.121, 368.735, 52761.074 23/11/08,18:22:07,07,08,1, 11.9,1,1, 0.060, 10547.154, 368.723, 52761.020 23/11/08,18:22:07,08,08,1, 11.9,1,1, 0.060, 10547.220, 368.733, 52760.966 23/11/08,18:22:07,09,08,1, 11.9,1,1, 0.060, 10547.222, 368.745, 52761.001 23/11/08,18:22:07,10,08,1, 11.9,1,1, 0.060, 10547.274, 368.744, 52760.931 23/11/08,18:22:07,11,08,1, 11.9,1,1, 0.060, 10547.304, 368.751, 52760.896 23/11/08,18:22:07,12,08,1, 11.9,1,1, 0.060, 10547.367, 368.750, 52760.877 23/11/08,18:22:07,13,08,1, 11.9,1,1, 0.060, 10547.414, 368.773, 52760.838 23/11/08,18:22:07,14,08,1, 11.9,1,1, 0.060, 10547.430, 368.788, 52760.824 23/11/08,18:22:07,15,08,1, 11.9,1,1, 0.060, 10547.464, 368.795, 52760.766 23/11/08,18:22:07,16,08,1, 11.9,1,1, 0.060, 10547.523, 368.794, 52760.797 23/11/08,18:22:07,17,08,1, 11.9,1,1, 0.060, 10547.546, 368.788, 52760.738 23/11/08,18:22:07,18,08,1, 11.9,1,1, 0.060, 10547.577, 368.812, 52760.740 23/11/08,18:22:07,19,08,1, 11.9,1,1, 0.060, 10547.607, 368.800, 52760.696 23/11/08,18:22:08,00,08,1, 12.0,1,1, 0.061, 10547.605, 368.800, 52760.696 23/11/08,18:22:08,01,08,1, 12.0,1,1, 0.061, 10547.683, 368.851, 52760.704 23/11/08,18:22:08,02,08,1, 12.0,1,1, 0.061, 10547.729, 368.842, 52760.658 23/11/08,18:22:08,03,08,1, 12.0,1,1, 0.061, 10547.761, 368.829, 52760.632 23/11/08,18:22:08,04,08,1, 12.0,1,1, 0.061, 10547.814, 368.840, 52760.617 23/11/08,18:22:08,05,08,1, 12.0,1,1, 0.061, 10547.857, 368.850, 52760.614 23/11/08,18:22:08,06,08,1, 12.0,1,1, 0.061, 10547.876, 368.858, 52760.534 23/11/08,18:22:08,07,08,1, 12.0,1,1, 0.061, 10547.915, 368.868, 52760.558 23/11/08,18:22:08,08,08,1, 12.0,1,1, 0.061, 10547.994, 368.867, 52760.521 23/11/08,18:22:08,09,08,1, 12.0,1,1, 0.061, 10548.003, 368.886, 52760.524 23/11/08,18:22:08,10,08,1, 12.0,1,1, 0.061, 10548.040, 368.882, 52760.445 23/11/08,18:22:08,11,08,1, 12.0,1,1, 0.061, 10548.089, 368.920, 52760.415 23/11/08,18:22:08,12,08,1, 12.0,1,1, 0.061, 10548.128, 368.889, 52760.452 23/11/08,18:22:08,13,08,1, 12.0,1,1, 0.061, 10548.170, 368.908, 52760.381 23/11/08,18:22:08,14,08,1, 12.0,1,1, 0.061, 10548.213, 368.911, 52760.405 23/11/08,18:22:08,15,08,1, 12.0,1,1, 0.061, 10548.262, 368.915, 52760.352 23/11/08,18:22:08,16,08,1, 12.0,1,1, 0.061, 10548.280, 368.920, 52760.324 23/11/08,18:22:08,17,08,1, 12.0,1,1, 0.061, 10548.342, 368.939, 52760.355 23/11/08,18:22:08,18,08,1, 12.0,1,1, 0.061, 10548.408, 368.919, 52760.337 23/11/08,18:22:08,19,08,1, 12.0,1,1, 0.061, 10548.435, 368.938, 52760.288 23/11/08,18:22:09,00,08,1, 11.9,1,1, 0.060, 10548.431, 368.938, 52760.288 23/11/08,18:22:09,01,08,1, 11.9,1,1, 0.060, 10548.501, 368.959, 52760.230 23/11/08,18:22:09,02,08,1, 11.9,1,1, 0.060, 10548.514, 368.966, 52760.190 23/11/08,18:22:09,03,08,1, 11.9,1,1, 0.060, 10548.591, 368.943, 52760.143 23/11/08,18:22:09,04,08,1, 11.9,1,1, 0.060, 10548.640, 368.961, 52760.180 23/11/08,18:22:09,05,08,1, 11.9,1,1, 0.060, 10548.674, 368.952, 52760.106 23/11/08,18:22:09,06,08,1, 11.9,1,1, 0.060, 10548.701, 368.971, 52760.137 23/11/08,18:22:09,07,08,1, 11.9,1,1, 0.060, 10548.756, 368.995, 52760.092 23/11/08,18:22:09,08,08,1, 11.9,1,1, 0.060, 10548.785, 369.009, 52760.042 23/11/08,18:22:09,09,08,1, 11.9,1,1, 0.060, 10548.833, 368.993, 52760.020 23/11/08,18:22:09,10,08,1, 11.9,1,1, 0.060, 10548.891, 369.013, 52760.021 23/11/08,18:22:09,11,08,1, 11.9,1,1, 0.060, 10548.906, 369.025, 52759.971 23/11/08,18:22:09,12,08,1, 11.9,1,1, 0.060, 10548.964, 369.041, 52759.953 23/11/08,18:22:09,13,08,1, 11.9,1,1, 0.060, 10549.007, 369.026, 52759.949 23/11/08,18:22:09,14,08,1, 11.9,1,1, 0.060, 10549.046, 369.031, 52759.942 23/11/08,18:22:09,15,08,1, 11.9,1,1, 0.060, 10549.053, 369.039, 52759.954 23/11/08,18:22:09,16,08,1, 11.9,1,1, 0.060, 10549.129, 369.037, 52759.863 23/11/08,18:22:09,17,08,1, 11.9,1,1, 0.060, 10549.168, 369.046, 52759.817 23/11/08,18:22:09,18,08,1, 11.9,1,1, 0.060, 10549.228, 369.033, 52759.791 23/11/08,18:22:09,19,08,1, 11.9,1,1, 0.060, 10549.244, 369.063, 52759.829 23/11/08,18:22:10,00,08,1, 11.9,1,1, 0.059, 10549.240, 369.063, 52759.829 23/11/08,18:22:10,01,08,1, 11.9,1,1, 0.059, 10549.368, 369.074, 52759.610 23/11/08,18:22:10,02,08,1, 11.9,1,1, 0.059, 10549.379, 369.091, 52759.794 23/11/08,18:22:10,03,08,1, 11.9,1,1, 0.059, 10549.421, 369.080, 52759.723 23/11/08,18:22:10,04,08,1, 11.9,1,1, 0.059, 10549.455, 369.111, 52759.705 23/11/08,18:22:10,05,08,1, 11.9,1,1, 0.059, 10549.513, 369.079, 52759.690 23/11/08,18:22:10,06,08,1, 11.9,1,1, 0.059, 10549.536, 369.088, 52759.649 23/11/08,18:22:10,07,08,1, 11.9,1,1, 0.059, 10549.586, 369.100, 52759.607 23/11/08,18:22:10,08,08,1, 11.9,1,1, 0.059, 10549.630, 369.092, 52759.594 23/11/08,18:22:10,09,08,1, 11.9,1,1, 0.059, 10549.684, 369.101, 52759.595 23/11/08,18:22:10,10,08,1, 11.9,1,1, 0.059, 10549.711, 369.112, 52759.547 23/11/08,18:22:10,11,08,1, 11.9,1,1, 0.059, 10549.751, 369.125, 52759.507 23/11/08,18:22:10,12,08,1, 11.9,1,1, 0.059, 10549.817, 369.101, 52759.420 23/11/08,18:22:10,13,08,1, 11.9,1,1, 0.059, 10549.828, 369.134, 52759.511 23/11/08,18:22:10,14,08,1, 11.9,1,1, 0.059, 10549.877, 369.133, 52759.476 23/11/08,18:22:10,15,08,1, 11.9,1,1, 0.059, 10549.928, 369.113, 52759.420 23/11/08,18:22:10,16,08,1, 11.9,1,1, 0.059, 10549.979, 369.136, 52759.427 23/11/08,18:22:10,17,08,1, 11.9,1,1, 0.059, 10550.032, 369.135, 52759.392 23/11/08,18:22:10,18,08,1, 11.9,1,1, 0.059, 10550.065, 369.127, 52759.364 23/11/08,18:22:10,19,08,1, 11.9,1,1, 0.059, 10550.100, 369.144, 52759.281 23/11/08,18:22:11,00,08,1, 11.9,1,1, 0.060, 10550.100, 369.144, 52759.281 23/11/08,18:22:11,01,08,1, 11.9,1,1, 0.060, 10550.179, 369.174, 52759.255 23/11/08,18:22:11,02,08,1, 11.9,1,1, 0.060, 10550.231, 369.173, 52759.259 23/11/08,18:22:11,03,08,1, 11.9,1,1, 0.060, 10550.283, 369.162, 52759.212 23/11/08,18:22:11,04,08,1, 11.9,1,1, 0.060, 10550.312, 369.188, 52759.223 23/11/08,18:22:11,05,08,1, 11.9,1,1, 0.060, 10550.374, 369.196, 52759.181 23/11/08,18:22:11,06,08,1, 11.9,1,1, 0.060, 10550.391, 369.200, 52759.140 23/11/08,18:22:11,07,08,1, 11.9,1,1, 0.060, 10550.434, 369.206, 52759.100 23/11/08,18:22:11,08,08,1, 11.9,1,1, 0.060, 10550.493, 369.222, 52759.058 23/11/08,18:22:11,09,08,1, 11.9,1,1, 0.060, 10550.522, 369.210, 52759.063 23/11/08,18:22:11,10,08,1, 11.9,1,1, 0.060, 10550.586, 369.217, 52759.023 23/11/08,18:22:11,11,08,1, 11.9,1,1, 0.060, 10550.620, 369.224, 52758.990 23/11/08,18:22:11,12,08,1, 11.9,1,1, 0.060, 10550.672, 369.244, 52758.997 23/11/08,18:22:11,13,08,1, 11.9,1,1, 0.060, 10550.699, 369.233, 52758.995 23/11/08,18:22:11,14,08,1, 11.9,1,1, 0.060, 10550.740, 369.230, 52758.962 23/11/08,18:22:11,15,08,1, 11.9,1,1, 0.060, 10550.805, 369.248, 52758.923 23/11/08,18:22:11,16,08,1, 11.9,1,1, 0.060, 10550.839, 369.252, 52758.905 23/11/08,18:22:11,17,08,1, 11.9,1,1, 0.060, 10550.879, 369.261, 52758.879 23/11/08,18:22:11,18,08,1, 11.9,1,1, 0.060, 10550.920, 369.256, 52758.868 23/11/08,18:22:11,19,08,1, 11.9,1,1, 0.060, 10550.956, 369.284, 52758.840 23/11/08,18:22:12,00,08,1, 11.8,1,1, 0.061, 10550.951, 369.284, 52758.840 23/11/08,18:22:12,01,08,1, 11.8,1,1, 0.061, 10551.046, 369.269, 52758.789 23/11/08,18:22:12,02,08,1, 11.8,1,1, 0.061, 10551.090, 369.277, 52758.757 23/11/08,18:22:12,03,08,1, 11.8,1,1, 0.061, 10551.129, 369.299, 52758.749 23/11/08,18:22:12,04,08,1, 11.8,1,1, 0.061, 10551.183, 369.286, 52758.698 23/11/08,18:22:12,05,08,1, 11.8,1,1, 0.061, 10551.223, 369.316, 52758.711 23/11/08,18:22:12,06,08,1, 11.8,1,1, 0.061, 10551.252, 369.308, 52758.665 23/11/08,18:22:12,07,08,1, 11.8,1,1, 0.061, 10551.314, 369.324, 52758.638 23/11/08,18:22:12,08,08,1, 11.8,1,1, 0.061, 10551.379, 369.288, 52758.596 23/11/08,18:22:12,09,08,1, 11.8,1,1, 0.061, 10551.413, 369.336, 52758.614 23/11/08,18:22:12,10,08,1, 11.8,1,1, 0.061, 10551.440, 369.320, 52758.559 23/11/08,18:22:12,11,08,1, 11.8,1,1, 0.061, 10551.475, 369.333, 52758.567 23/11/08,18:22:12,12,08,1, 11.8,1,1, 0.061, 10551.515, 369.348, 52758.506 23/11/08,18:22:12,13,08,1, 11.8,1,1, 0.061, 10551.599, 369.342, 52758.510 23/11/08,18:22:12,14,08,1, 11.8,1,1, 0.061, 10551.626, 369.381, 52758.475 23/11/08,18:22:12,15,08,1, 11.8,1,1, 0.061, 10551.650, 369.372, 52758.470 23/11/08,18:22:12,16,08,1, 11.8,1,1, 0.061, 10551.723, 369.356, 52758.411 23/11/08,18:22:12,17,08,1, 11.8,1,1, 0.061, 10551.772, 369.387, 52758.421 23/11/08,18:22:12,18,08,1, 11.8,1,1, 0.061, 10551.796, 369.392, 52758.396 23/11/08,18:22:12,19,08,1, 11.8,1,1, 0.061, 10551.850, 369.364, 52758.326 23/11/08,18:22:13,00,08,1, 11.9,1,1, 0.061, 10551.844, 369.364, 52758.326 23/11/08,18:22:13,01,08,1, 11.9,1,1, 0.061, 10551.935, 369.396, 52758.318 23/11/08,18:22:13,02,08,1, 11.9,1,1, 0.061, 10551.982, 369.414, 52758.296 23/11/08,18:22:13,03,08,1, 11.9,1,1, 0.061, 10552.035, 369.393, 52758.231 23/11/08,18:22:13,04,08,1, 11.9,1,1, 0.061, 10552.053, 369.420, 52758.234 23/11/08,18:22:13,05,08,1, 11.9,1,1, 0.061, 10552.098, 369.412, 52758.224 23/11/08,18:22:13,06,08,1, 11.9,1,1, 0.061, 10552.146, 369.435, 52758.201 23/11/08,18:22:13,07,08,1, 11.9,1,1, 0.061, 10552.175, 369.415, 52758.171 23/11/08,18:22:13,08,08,1, 11.9,1,1, 0.061, 10552.241, 369.437, 52758.145 23/11/08,18:22:13,09,08,1, 11.9,1,1, 0.061, 10552.269, 369.434, 52758.116 23/11/08,18:22:13,10,08,1, 11.9,1,1, 0.061, 10552.325, 369.441, 52758.100 23/11/08,18:22:13,11,08,1, 11.9,1,1, 0.061, 10552.367, 369.458, 52758.087 23/11/08,18:22:13,12,08,1, 11.9,1,1, 0.061, 10552.408, 369.456, 52758.047 23/11/08,18:22:13,13,08,1, 11.9,1,1, 0.061, 10552.446, 369.465, 52758.025 23/11/08,18:22:13,14,08,1, 11.9,1,1, 0.061, 10552.517, 369.470, 52757.953 23/11/08,18:22:13,15,08,1, 11.9,1,1, 0.061, 10552.533, 369.476, 52757.985 23/11/08,18:22:13,16,08,1, 11.9,1,1, 0.061, 10552.609, 369.499, 52757.928 23/11/08,18:22:13,17,08,1, 11.9,1,1, 0.061, 10552.628, 369.456, 52757.933 23/11/08,18:22:13,18,08,1, 11.9,1,1, 0.061, 10552.691, 369.463, 52757.884 23/11/08,18:22:13,19,08,1, 11.9,1,1, 0.061, 10552.746, 369.480, 52757.893 23/11/08,18:22:14,00,08,1, 11.9,1,1, 0.062, 10552.745, 369.480, 52757.893 23/11/08,18:22:14,01,08,1, 11.9,1,1, 0.062, 10552.820, 369.489, 52757.811 23/11/08,18:22:14,02,08,1, 11.9,1,1, 0.062, 10552.846, 369.494, 52757.813 23/11/08,18:22:14,03,08,1, 11.9,1,1, 0.062, 10552.910, 369.495, 52757.766 23/11/08,18:22:14,04,08,1, 11.9,1,1, 0.062, 10552.944, 369.476, 52757.748 23/11/08,18:22:14,05,08,1, 11.9,1,1, 0.062, 10552.986, 369.518, 52757.742 23/11/08,18:22:14,06,08,1, 11.9,1,1, 0.062, 10553.014, 369.495, 52757.701 23/11/08,18:22:14,07,08,1, 11.9,1,1, 0.062, 10553.069, 369.528, 52757.651 23/11/08,18:22:14,08,08,1, 11.9,1,1, 0.062, 10553.123, 369.532, 52757.661 23/11/08,18:22:14,09,08,1, 11.9,1,1, 0.062, 10553.174, 369.534, 52757.592 23/11/08,18:22:14,10,08,1, 11.9,1,1, 0.062, 10553.196, 369.541, 52757.635 23/11/08,18:22:14,11,08,1, 11.9,1,1, 0.062, 10553.240, 369.551, 52757.575 23/11/08,18:22:14,12,08,1, 11.9,1,1, 0.062, 10553.319, 369.567, 52757.568 23/11/08,18:22:14,13,08,1, 11.9,1,1, 0.062, 10553.350, 369.555, 52757.535 23/11/08,18:22:14,14,08,1, 11.9,1,1, 0.062, 10553.374, 369.529, 52757.477 23/11/08,18:22:14,15,08,1, 11.9,1,1, 0.062, 10553.414, 369.559, 52757.467 23/11/08,18:22:14,16,08,1, 11.9,1,1, 0.062, 10553.481, 369.549, 52757.473 23/11/08,18:22:14,17,08,1, 11.9,1,1, 0.062, 10553.503, 369.566, 52757.432 23/11/08,18:22:14,18,08,1, 11.9,1,1, 0.062, 10553.554, 369.558, 52757.387 23/11/08,18:22:14,19,08,1, 11.9,1,1, 0.062, 10553.598, 369.580, 52757.350 23/11/08,18:22:15,00,08,1, 11.9,1,1, 0.057, 10553.596, 369.580, 52757.350 23/11/08,18:22:15,01,08,1, 11.9,1,1, 0.057, 10553.694, 369.603, 52757.336 23/11/08,18:22:15,02,08,1, 11.9,1,1, 0.057, 10553.741, 369.579, 52757.317 23/11/08,18:22:15,03,08,1, 11.9,1,1, 0.057, 10553.773, 369.579, 52757.350 23/11/08,18:22:15,04,08,1, 11.9,1,1, 0.057, 10553.808, 369.601, 52757.283 23/11/08,18:22:15,05,08,1, 11.9,1,1, 0.057, 10553.844, 369.601, 52757.242 23/11/08,18:22:15,06,08,1, 11.9,1,1, 0.057, 10553.910, 369.612, 52757.180 23/11/08,18:22:15,07,08,1, 11.9,1,1, 0.057, 10553.941, 369.613, 52757.178 23/11/08,18:22:15,08,08,1, 11.9,1,1, 0.057, 10554.006, 369.618, 52757.140 23/11/08,18:22:15,09,08,1, 11.9,1,1, 0.057, 10554.037, 369.608, 52757.102 23/11/08,18:22:15,10,08,1, 11.9,1,1, 0.057, 10554.090, 369.613, 52757.105 23/11/08,18:22:15,11,08,1, 11.9,1,1, 0.057, 10554.140, 369.611, 52757.087 23/11/08,18:22:15,12,08,1, 11.9,1,1, 0.057, 10554.181, 369.637, 52757.047 23/11/08,18:22:15,13,08,1, 11.9,1,1, 0.057, 10554.238, 369.639, 52757.049 23/11/08,18:22:15,14,08,1, 11.9,1,1, 0.057, 10554.274, 369.623, 52757.012 23/11/08,18:22:15,15,08,1, 11.9,1,1, 0.057, 10554.302, 369.637, 52757.063 23/11/08,18:22:15,16,08,1, 11.9,1,1, 0.057, 10554.331, 369.618, 52756.907 23/11/08,18:22:15,17,08,1, 11.9,1,1, 0.057, 10554.364, 369.648, 52756.904 23/11/08,18:22:15,18,08,1, 11.9,1,1, 0.057, 10554.415, 369.640, 52756.882 23/11/08,18:22:15,19,08,1, 11.9,1,1, 0.057, 10554.493, 369.650, 52756.831 23/11/08,18:22:16,00,08,1, 11.9,1,1, 0.061, 10554.489, 369.650, 52756.831 23/11/08,18:22:16,01,08,1, 11.9,1,1, 0.061, 10554.557, 369.678, 52756.800 23/11/08,18:22:16,02,08,1, 11.9,1,1, 0.061, 10554.598, 369.676, 52756.795 23/11/08,18:22:16,03,08,1, 11.9,1,1, 0.061, 10554.629, 369.673, 52756.755 23/11/08,18:22:16,04,08,1, 11.9,1,1, 0.061, 10554.702, 369.685, 52756.756 23/11/08,18:22:16,05,08,1, 11.9,1,1, 0.061, 10554.727, 369.676, 52756.711 23/11/08,18:22:16,06,08,1, 11.9,1,1, 0.061, 10554.796, 369.681, 52756.716 23/11/08,18:22:16,07,08,1, 11.9,1,1, 0.061, 10554.839, 369.686, 52756.668 23/11/08,18:22:16,08,08,1, 11.9,1,1, 0.061, 10554.880, 369.679, 52756.666 23/11/08,18:22:16,09,08,1, 11.9,1,1, 0.061, 10554.903, 369.682, 52756.609 23/11/08,18:22:16,10,08,1, 11.9,1,1, 0.061, 10554.967, 369.691, 52756.593 23/11/08,18:22:16,11,08,1, 11.9,1,1, 0.061, 10554.984, 369.724, 52756.566 23/11/08,18:22:16,12,08,1, 11.9,1,1, 0.061, 10555.053, 369.704, 52756.557 23/11/08,18:22:16,13,08,1, 11.9,1,1, 0.061, 10555.086, 369.723, 52756.537 23/11/08,18:22:16,14,08,1, 11.9,1,1, 0.061, 10555.125, 369.724, 52756.525 23/11/08,18:22:16,15,08,1, 11.9,1,1, 0.061, 10555.185, 369.708, 52756.473 23/11/08,18:22:16,16,08,1, 11.9,1,1, 0.061, 10555.187, 369.735, 52756.474 23/11/08,18:22:16,17,08,1, 11.9,1,1, 0.061, 10555.268, 369.681, 52756.477 23/11/08,18:22:16,18,08,1, 11.9,1,1, 0.061, 10555.292, 369.705, 52756.377 23/11/08,18:22:16,19,08,1, 11.9,1,1, 0.061, 10555.372, 369.728, 52756.402 23/11/08,18:22:17,00,07,1, 11.9,1,1, 0.060, 10555.365, 369.728, 52756.402 23/11/08,18:22:17,01,07,1, 11.9,1,1, 0.060, 10555.463, 369.741, 52756.366 23/11/08,18:22:17,02,07,1, 11.9,1,1, 0.060, 10555.487, 369.728, 52756.302 23/11/08,18:22:17,03,07,1, 11.9,1,1, 0.060, 10555.515, 369.741, 52756.257 23/11/08,18:22:17,04,07,1, 11.9,1,1, 0.060, 10555.548, 369.741, 52756.321 23/11/08,18:22:17,05,07,1, 11.9,1,1, 0.060, 10555.593, 369.718, 52756.253 23/11/08,18:22:17,06,07,1, 11.9,1,1, 0.060, 10555.634, 369.728, 52756.225 23/11/08,18:22:17,07,07,1, 11.9,1,1, 0.060, 10555.659, 369.740, 52756.196 23/11/08,18:22:17,08,07,1, 11.9,1,1, 0.060, 10555.697, 369.749, 52756.158 23/11/08,18:22:17,09,07,1, 11.9,1,1, 0.060, 10555.749, 369.739, 52756.137 23/11/08,18:22:17,10,07,1, 11.9,1,1, 0.060, 10555.799, 369.758, 52756.128 23/11/08,18:22:17,11,07,1, 11.9,1,1, 0.060, 10555.857, 369.770, 52756.090 23/11/08,18:22:17,12,07,1, 11.9,1,1, 0.060, 10555.873, 369.770, 52756.084 23/11/08,18:22:17,13,07,1, 11.9,1,1, 0.060, 10555.934, 369.753, 52756.047 23/11/08,18:22:17,14,07,1, 11.9,1,1, 0.060, 10555.966, 369.763, 52756.021 23/11/08,18:22:17,15,07,1, 11.9,1,1, 0.060, 10556.014, 369.786, 52756.026 23/11/08,18:22:17,16,07,1, 11.9,1,1, 0.060, 10556.032, 369.782, 52755.970 23/11/08,18:22:17,17,07,1, 11.9,1,1, 0.060, 10556.085, 369.783, 52755.967 23/11/08,18:22:17,18,07,1, 11.9,1,1, 0.060, 10556.145, 369.776, 52755.941 23/11/08,18:22:17,19,07,1, 11.9,1,1, 0.060, 10556.161, 369.777, 52755.889 23/11/08,18:22:18,00,08,1, 11.9,1,1, 0.060, 10556.158, 369.777, 52755.889 23/11/08,18:22:18,01,08,1, 11.9,1,1, 0.060, 10556.256, 369.767, 52755.862 23/11/08,18:22:18,02,08,1, 11.9,1,1, 0.060, 10556.280, 369.763, 52755.857 23/11/08,18:22:18,03,08,1, 11.9,1,1, 0.060, 10556.302, 369.815, 52755.823 23/11/08,18:22:18,04,08,1, 11.9,1,1, 0.060, 10556.374, 369.802, 52755.820 23/11/08,18:22:18,05,08,1, 11.9,1,1, 0.060, 10556.416, 369.784, 52755.771 23/11/08,18:22:18,06,08,1, 11.9,1,1, 0.060, 10556.439, 369.775, 52755.741 23/11/08,18:22:18,07,08,1, 11.9,1,1, 0.060, 10556.488, 369.790, 52755.703 23/11/08,18:22:18,08,08,1, 11.9,1,1, 0.060, 10556.506, 369.802, 52755.681 23/11/08,18:22:18,09,08,1, 11.9,1,1, 0.060, 10556.558, 369.785, 52755.499 23/11/08,18:22:18,10,08,1, 11.9,1,1, 0.060, 10556.600, 369.786, 52755.672 23/11/08,18:22:18,11,08,1, 11.9,1,1, 0.060, 10556.615, 369.827, 52755.636 23/11/08,18:22:18,12,08,1, 11.9,1,1, 0.060, 10556.692, 369.806, 52755.589 23/11/08,18:22:18,13,08,1, 11.9,1,1, 0.060, 10556.729, 369.825, 52755.594 23/11/08,18:22:18,14,08,1, 11.9,1,1, 0.060, 10556.777, 369.805, 52755.563 23/11/08,18:22:18,15,08,1, 11.9,1,1, 0.060, 10556.807, 369.840, 52755.534 23/11/08,18:22:18,16,08,1, 11.9,1,1, 0.060, 10556.850, 369.844, 52755.487 23/11/08,18:22:18,17,08,1, 11.9,1,1, 0.060, 10556.914, 369.820, 52755.525 23/11/08,18:22:18,18,08,1, 11.9,1,1, 0.060, 10556.912, 369.835, 52755.471 23/11/08,18:22:18,19,08,1, 11.9,1,1, 0.060, 10556.993, 369.841, 52755.430 23/11/08,18:22:19,00,08,1, 11.9,1,1, 0.060, 10556.992, 369.841, 52755.430 23/11/08,18:22:19,01,08,1, 11.9,1,1, 0.060, 10557.041, 369.851, 52755.393 23/11/08,18:22:19,02,08,1, 11.9,1,1, 0.060, 10557.085, 369.873, 52755.355 23/11/08,18:22:19,03,08,1, 11.9,1,1, 0.060, 10557.118, 369.848, 52755.349 23/11/08,18:22:19,04,08,1, 11.9,1,1, 0.060, 10557.167, 369.859, 52755.313 23/11/08,18:22:19,05,08,1, 11.9,1,1, 0.060, 10557.187, 369.864, 52755.319 23/11/08,18:22:19,06,08,1, 11.9,1,1, 0.060, 10557.235, 369.857, 52755.275 23/11/08,18:22:19,07,08,1, 11.9,1,1, 0.060, 10557.292, 369.858, 52755.273 23/11/08,18:22:19,08,08,1, 11.9,1,1, 0.060, 10557.334, 369.858, 52755.229 23/11/08,18:22:19,09,08,1, 11.9,1,1, 0.060, 10557.373, 369.860, 52755.206 23/11/08,18:22:19,10,08,1, 11.9,1,1, 0.060, 10557.409, 369.873, 52755.186 23/11/08,18:22:19,11,08,1, 11.9,1,1, 0.060, 10557.455, 369.871, 52755.160 23/11/08,18:22:19,12,08,1, 11.9,1,1, 0.060, 10557.462, 369.893, 52755.108 23/11/08,18:22:19,13,08,1, 11.9,1,1, 0.060, 10557.512, 369.862, 52755.091 23/11/08,18:22:19,14,08,1, 11.9,1,1, 0.060, 10557.531, 369.880, 52754.988 23/11/08,18:22:19,15,08,1, 11.9,1,1, 0.060, 10557.598, 369.869, 52755.039 23/11/08,18:22:19,16,08,1, 11.9,1,1, 0.060, 10557.639, 369.902, 52755.018 23/11/08,18:22:19,17,08,1, 11.9,1,1, 0.060, 10557.685, 369.896, 52755.001 23/11/08,18:22:19,18,08,1, 11.9,1,1, 0.060, 10557.715, 369.897, 52754.977 23/11/08,18:22:19,19,08,1, 11.9,1,1, 0.060, 10557.780, 369.906, 52754.982 23/11/08,18:22:20,00,08,1, 11.9,1,1, 0.060, 10557.777, 369.906, 52754.982 23/11/08,18:22:20,01,08,1, 11.9,1,1, 0.060, 10557.841, 369.893, 52754.932 23/11/08,18:22:20,02,08,1, 11.9,1,1, 0.060, 10557.854, 369.915, 52754.897 23/11/08,18:22:20,03,08,1, 11.9,1,1, 0.060, 10557.907, 369.888, 52754.900 23/11/08,18:22:20,04,08,1, 11.9,1,1, 0.060, 10557.954, 369.905, 52754.850 23/11/08,18:22:20,05,08,1, 11.9,1,1, 0.060, 10557.984, 369.894, 52754.827 23/11/08,18:22:20,06,08,1, 11.9,1,1, 0.060, 10558.007, 369.887, 52754.781 23/11/08,18:22:20,07,08,1, 11.9,1,1, 0.060, 10558.055, 369.911, 52754.772 23/11/08,18:22:20,08,08,1, 11.9,1,1, 0.060, 10558.112, 369.914, 52754.739 23/11/08,18:22:20,09,08,1, 11.9,1,1, 0.060, 10558.122, 369.927, 52754.741 23/11/08,18:22:20,10,08,1, 11.9,1,1, 0.060, 10558.149, 369.902, 52754.728 23/11/08,18:22:20,11,08,1, 11.9,1,1, 0.060, 10558.177, 369.938, 52754.873 23/11/08,18:22:20,12,08,1, 11.9,1,1, 0.060, 10558.251, 369.930, 52754.650 23/11/08,18:22:20,13,08,1, 11.9,1,1, 0.060, 10558.307, 369.926, 52754.640 23/11/08,18:22:20,14,08,1, 11.9,1,1, 0.060, 10558.313, 369.929, 52754.628 23/11/08,18:22:20,15,08,1, 11.9,1,1, 0.060, 10558.374, 369.944, 52754.620 23/11/08,18:22:20,16,08,1, 11.9,1,1, 0.060, 10558.385, 369.945, 52754.583 23/11/08,18:22:20,17,08,1, 11.9,1,1, 0.060, 10558.428, 369.931, 52754.584 23/11/08,18:22:20,18,08,1, 11.9,1,1, 0.060, 10558.478, 369.935, 52754.546 23/11/08,18:22:20,19,08,1, 11.9,1,1, 0.060, 10558.483, 369.942, 52754.519 23/11/08,18:22:21,00,08,1, 11.9,1,1, 0.058, 10558.478, 369.942, 52754.519 23/11/08,18:22:21,01,08,1, 11.9,1,1, 0.058, 10558.551, 369.946, 52754.463 23/11/08,18:22:21,02,08,1, 11.9,1,1, 0.058, 10558.588, 369.934, 52754.426 23/11/08,18:22:21,03,08,1, 11.9,1,1, 0.058, 10558.619, 369.956, 52754.416 23/11/08,18:22:21,04,08,1, 11.9,1,1, 0.058, 10558.643, 369.949, 52754.397 23/11/08,18:22:21,05,08,1, 11.9,1,1, 0.058, 10558.684, 369.951, 52754.348 23/11/08,18:22:21,06,08,1, 11.9,1,1, 0.058, 10558.729, 369.944, 52754.331 23/11/08,18:22:21,07,08,1, 11.9,1,1, 0.058, 10558.736, 369.946, 52754.292 23/11/08,18:22:21,08,08,1, 11.9,1,1, 0.058, 10558.813, 369.973, 52754.312 23/11/08,18:22:21,09,08,1, 11.9,1,1, 0.058, 10558.834, 369.957, 52754.261 23/11/08,18:22:21,10,08,1, 11.9,1,1, 0.058, 10558.903, 369.961, 52754.292 23/11/08,18:22:21,11,08,1, 11.9,1,1, 0.058, 10558.888, 369.962, 52754.236 23/11/08,18:22:21,12,08,1, 11.9,1,1, 0.058, 10558.920, 369.942, 52754.231 23/11/08,18:22:21,13,08,1, 11.9,1,1, 0.058, 10558.971, 369.956, 52754.184 23/11/08,18:22:21,14,08,1, 11.9,1,1, 0.058, 10559.014, 369.947, 52754.212 23/11/08,18:22:21,15,08,1, 11.9,1,1, 0.058, 10559.049, 369.959, 52754.121 23/11/08,18:22:21,16,08,1, 11.9,1,1, 0.058, 10559.095, 369.936, 52754.072 23/11/08,18:22:21,17,08,1, 11.9,1,1, 0.058, 10559.134, 369.955, 52754.060 23/11/08,18:22:21,18,08,1, 11.9,1,1, 0.058, 10559.149, 369.938, 52754.088 23/11/08,18:22:21,19,08,1, 11.9,1,1, 0.058, 10559.194, 369.967, 52754.037 23/11/08,18:22:22,00,08,1, 11.9,1,1, 0.059, 10559.187, 369.967, 52754.037 23/11/08,18:22:22,01,08,1, 11.9,1,1, 0.059, 10559.251, 369.979, 52754.017 23/11/08,18:22:22,02,08,1, 11.9,1,1, 0.059, 10559.287, 369.979, 52753.990 23/11/08,18:22:22,03,08,1, 11.9,1,1, 0.059, 10559.314, 369.978, 52753.930 23/11/08,18:22:22,04,08,1, 11.9,1,1, 0.059, 10559.342, 369.991, 52753.915 23/11/08,18:22:22,05,08,1, 11.9,1,1, 0.059, 10559.367, 369.990, 52753.912 23/11/08,18:22:22,06,08,1, 11.9,1,1, 0.059, 10559.404, 370.021, 52753.907 23/11/08,18:22:22,07,08,1, 11.9,1,1, 0.059, 10559.450, 369.986, 52753.840 23/11/08,18:22:22,08,08,1, 11.9,1,1, 0.059, 10559.490, 369.992, 52753.824 23/11/08,18:22:22,09,08,1, 11.9,1,1, 0.059, 10559.494, 369.986, 52753.822 23/11/08,18:22:22,10,08,1, 11.9,1,1, 0.059, 10559.547, 369.972, 52753.780 23/11/08,18:22:22,11,08,1, 11.9,1,1, 0.059, 10559.583, 369.983, 52753.780 23/11/08,18:22:22,12,08,1, 11.9,1,1, 0.059, 10559.610, 369.995, 52753.765 23/11/08,18:22:22,13,08,1, 11.9,1,1, 0.059, 10559.640, 370.000, 52753.741 23/11/08,18:22:22,14,08,1, 11.9,1,1, 0.059, 10559.669, 370.008, 52753.687 23/11/08,18:22:22,15,08,1, 11.9,1,1, 0.059, 10559.690, 370.000, 52753.657 23/11/08,18:22:22,16,08,1, 11.9,1,1, 0.059, 10559.750, 370.005, 52753.639 23/11/08,18:22:22,17,08,1, 11.9,1,1, 0.059, 10559.775, 370.026, 52753.650 23/11/08,18:22:22,18,08,1, 11.9,1,1, 0.059, 10559.798, 370.018, 52753.556 23/11/08,18:22:22,19,08,1, 11.9,1,1, 0.059, 10559.818, 370.014, 52753.583 23/11/08,18:22:23,00,08,1, 11.9,1,1, 0.059, 10559.813, 370.014, 52753.583 23/11/08,18:22:23,01,08,1, 11.9,1,1, 0.059, 10559.892, 369.999, 52753.543 23/11/08,18:22:23,02,08,1, 11.9,1,1, 0.059, 10559.920, 370.024, 52753.526 23/11/08,18:22:23,03,08,1, 11.9,1,1, 0.059, 10559.958, 370.025, 52753.487 23/11/08,18:22:23,04,08,1, 11.9,1,1, 0.059, 10559.974, 370.011, 52753.480 23/11/08,18:22:23,05,08,1, 11.9,1,1, 0.059, 10560.028, 370.023, 52753.416 23/11/08,18:22:23,06,08,1, 11.9,1,1, 0.059, 10560.060, 370.023, 52753.390 23/11/08,18:22:23,07,08,1, 11.9,1,1, 0.059, 10560.080, 370.012, 52753.379 23/11/08,18:22:23,08,08,1, 11.9,1,1, 0.059, 10560.143, 370.004, 52753.391 23/11/08,18:22:23,09,08,1, 11.9,1,1, 0.059, 10560.132, 370.037, 52753.471 23/11/08,18:22:23,10,08,1, 11.9,1,1, 0.059, 10560.190, 370.024, 52753.297 23/11/08,18:22:23,11,08,1, 11.9,1,1, 0.059, 10560.214, 370.040, 52753.326 23/11/08,18:22:23,12,08,1, 11.9,1,1, 0.059, 10560.242, 370.014, 52753.317 23/11/08,18:22:23,13,08,1, 11.9,1,1, 0.059, 10560.257, 370.030, 52753.256 23/11/08,18:22:23,14,08,1, 11.9,1,1, 0.059, 10560.307, 370.024, 52753.253 23/11/08,18:22:23,15,08,1, 11.9,1,1, 0.059, 10560.318, 370.048, 52753.239 23/11/08,18:22:23,16,08,1, 11.9,1,1, 0.059, 10560.365, 370.068, 52753.213 23/11/08,18:22:23,17,08,1, 11.9,1,1, 0.059, 10560.396, 370.047, 52753.168 23/11/08,18:22:23,18,08,1, 11.9,1,1, 0.059, 10560.422, 370.044, 52753.192 23/11/08,18:22:23,19,08,1, 11.9,1,1, 0.059, 10560.440, 370.041, 52753.133 23/11/08,18:22:24,00,08,1, 11.9,1,1, 0.060, 10560.439, 370.041, 52753.133 23/11/08,18:22:24,01,08,1, 11.9,1,1, 0.060, 10560.498, 370.040, 52753.085 23/11/08,18:22:24,02,08,1, 11.9,1,1, 0.060, 10560.527, 370.049, 52753.078 23/11/08,18:22:24,03,08,1, 11.9,1,1, 0.060, 10560.554, 370.054, 52753.092 23/11/08,18:22:24,04,08,1, 11.9,1,1, 0.060, 10560.584, 370.068, 52753.064 23/11/08,18:22:24,05,08,1, 11.9,1,1, 0.060, 10560.626, 370.040, 52753.033 23/11/08,18:22:24,06,08,1, 11.9,1,1, 0.060, 10560.642, 370.056, 52752.994 23/11/08,18:22:24,07,08,1, 11.9,1,1, 0.060, 10560.680, 370.053, 52752.989 23/11/08,18:22:24,08,08,1, 11.9,1,1, 0.060, 10560.709, 370.050, 52752.981 23/11/08,18:22:24,09,08,1, 11.9,1,1, 0.060, 10560.732, 370.082, 52753.099 23/11/08,18:22:24,10,08,1, 11.9,1,1, 0.060, 10560.725, 370.062, 52752.938 23/11/08,18:22:24,11,08,1, 11.9,1,1, 0.060, 10560.813, 370.057, 52752.892 23/11/08,18:22:24,12,08,1, 11.9,1,1, 0.060, 10560.821, 370.071, 52752.874 23/11/08,18:22:24,13,08,1, 11.9,1,1, 0.060, 10560.844, 370.062, 52752.888 23/11/08,18:22:24,14,08,1, 11.9,1,1, 0.060, 10560.875, 370.079, 52752.859 23/11/08,18:22:24,15,08,1, 11.9,1,1, 0.060, 10560.900, 370.074, 52752.808 23/11/08,18:22:24,16,08,1, 11.9,1,1, 0.060, 10560.930, 370.071, 52752.793 23/11/08,18:22:24,17,08,1, 11.9,1,1, 0.060, 10560.962, 370.075, 52752.762 23/11/08,18:22:24,18,08,1, 11.9,1,1, 0.060, 10560.982, 370.059, 52752.733 23/11/08,18:22:24,19,08,1, 11.9,1,1, 0.060, 10561.005, 370.088, 52752.715 23/11/08,18:22:25,00,08,1, 11.9,1,1, 0.060, 10560.998, 370.088, 52752.715 23/11/08,18:22:25,01,08,1, 11.9,1,1, 0.060, 10561.054, 370.062, 52752.671 23/11/08,18:22:25,02,08,1, 11.9,1,1, 0.060, 10561.070, 370.064, 52752.551 23/11/08,18:22:25,03,08,1, 11.9,1,1, 0.060, 10561.100, 370.091, 52752.736 23/11/08,18:22:25,04,08,1, 11.9,1,1, 0.060, 10561.106, 370.090, 52752.681 23/11/08,18:22:25,05,08,1, 11.9,1,1, 0.060, 10561.163, 370.093, 52752.648 23/11/08,18:22:25,06,08,1, 11.9,1,1, 0.060, 10561.183, 370.099, 52752.602 23/11/08,18:22:25,07,08,1, 11.9,1,1, 0.060, 10561.207, 370.079, 52752.614 23/11/08,18:22:25,08,08,1, 11.9,1,1, 0.060, 10561.243, 370.104, 52752.577 23/11/08,18:22:25,09,08,1, 11.9,1,1, 0.060, 10561.290, 370.101, 52752.539 23/11/08,18:22:25,10,08,1, 11.9,1,1, 0.060, 10561.280, 370.112, 52752.530 23/11/08,18:22:25,11,08,1, 11.9,1,1, 0.060, 10561.317, 370.111, 52752.487 23/11/08,18:22:25,12,08,1, 11.9,1,1, 0.060, 10561.315, 370.087, 52752.440 23/11/08,18:22:25,13,08,1, 11.9,1,1, 0.060, 10561.392, 370.094, 52752.424 23/11/08,18:22:25,14,08,1, 11.9,1,1, 0.060, 10561.389, 370.107, 52752.436 23/11/08,18:22:25,15,08,1, 11.9,1,1, 0.060, 10561.418, 370.109, 52752.413 23/11/08,18:22:25,16,08,1, 11.9,1,1, 0.060, 10561.432, 370.095, 52752.393 23/11/08,18:22:25,17,08,1, 11.9,1,1, 0.060, 10561.452, 370.132, 52752.359 23/11/08,18:22:25,18,08,1, 11.9,1,1, 0.060, 10561.488, 370.119, 52752.336 23/11/08,18:22:25,19,08,1, 11.9,1,1, 0.060, 10561.492, 370.121, 52752.323 23/11/08,18:22:26,00,09,1, 11.9,1,1, 0.058, 10561.490, 370.121, 52752.323 23/11/08,18:22:26,01,09,1, 11.9,1,1, 0.058, 10561.571, 370.134, 52752.287 23/11/08,18:22:26,02,09,1, 11.9,1,1, 0.058, 10561.594, 370.152, 52752.250 23/11/08,18:22:26,03,09,1, 11.9,1,1, 0.058, 10561.624, 370.156, 52752.252 23/11/08,18:22:26,04,09,1, 11.9,1,1, 0.058, 10561.642, 370.119, 52752.238 23/11/08,18:22:26,05,09,1, 11.9,1,1, 0.058, 10561.643, 370.138, 52752.216 23/11/08,18:22:26,06,09,1, 11.9,1,1, 0.058, 10561.687, 370.121, 52752.190 23/11/08,18:22:26,07,09,1, 11.9,1,1, 0.058, 10561.711, 370.131, 52752.205 23/11/08,18:22:26,08,09,1, 11.9,1,1, 0.058, 10561.745, 370.139, 52752.156 23/11/08,18:22:26,09,09,1, 11.9,1,1, 0.058, 10561.750, 370.148, 52752.164 23/11/08,18:22:26,10,09,1, 11.9,1,1, 0.058, 10561.772, 370.137, 52752.122 23/11/08,18:22:26,11,09,1, 11.9,1,1, 0.058, 10561.807, 370.130, 52752.126 23/11/08,18:22:26,12,09,1, 11.9,1,1, 0.058, 10561.832, 370.124, 52752.086 23/11/08,18:22:26,13,09,1, 11.9,1,1, 0.058, 10561.839, 370.137, 52752.105 23/11/08,18:22:26,14,09,1, 11.9,1,1, 0.058, 10561.869, 370.133, 52752.038 23/11/08,18:22:26,15,09,1, 11.9,1,1, 0.058, 10561.870, 370.172, 52752.056 23/11/08,18:22:26,16,09,1, 11.9,1,1, 0.058, 10561.912, 370.158, 52752.013 23/11/08,18:22:26,17,09,1, 11.9,1,1, 0.058, 10561.929, 370.158, 52751.977 23/11/08,18:22:26,18,09,1, 11.9,1,1, 0.058, 10561.938, 370.146, 52751.954 23/11/08,18:22:26,19,09,1, 11.9,1,1, 0.058, 10561.934, 370.162, 52752.006 23/11/08,18:22:27,00,08,1, 11.9,1,1, 0.060, 10561.932, 370.162, 52752.006 23/11/08,18:22:27,01,08,1, 11.9,1,1, 0.060, 10561.947, 370.174, 52751.947 23/11/08,18:22:27,02,08,1, 11.9,1,1, 0.060, 10562.039, 370.148, 52751.891 23/11/08,18:22:27,03,08,1, 11.9,1,1, 0.060, 10562.048, 370.146, 52751.891 23/11/08,18:22:27,04,08,1, 11.9,1,1, 0.060, 10562.069, 370.170, 52751.872 23/11/08,18:22:27,05,08,1, 11.9,1,1, 0.060, 10562.119, 370.153, 52751.853 23/11/08,18:22:27,06,08,1, 11.9,1,1, 0.060, 10562.113, 370.163, 52751.837 23/11/08,18:22:27,07,08,1, 11.9,1,1, 0.060, 10562.143, 370.165, 52751.841 23/11/08,18:22:27,08,08,1, 11.9,1,1, 0.060, 10562.174, 370.168, 52751.786 23/11/08,18:22:27,09,08,1, 11.9,1,1, 0.060, 10562.199, 370.159, 52751.806 23/11/08,18:22:27,10,08,1, 11.9,1,1, 0.060, 10562.209, 370.189, 52751.765 23/11/08,18:22:27,11,08,1, 11.9,1,1, 0.060, 10562.205, 370.154, 52751.729 23/11/08,18:22:27,12,08,1, 11.9,1,1, 0.060, 10562.209, 370.171, 52751.719 23/11/08,18:22:27,13,08,1, 11.9,1,1, 0.060, 10562.243, 370.193, 52751.726 23/11/08,18:22:27,14,08,1, 11.9,1,1, 0.060, 10562.276, 370.163, 52751.698 23/11/08,18:22:27,15,08,1, 11.9,1,1, 0.060, 10562.303, 370.171, 52751.690 23/11/08,18:22:27,16,08,1, 11.9,1,1, 0.060, 10562.309, 370.171, 52751.689 23/11/08,18:22:27,17,08,1, 11.9,1,1, 0.060, 10562.325, 370.204, 52751.643 23/11/08,18:22:27,18,08,1, 11.9,1,1, 0.060, 10562.334, 370.191, 52751.638 23/11/08,18:22:27,19,08,1, 11.9,1,1, 0.060, 10562.359, 370.206, 52751.618 23/11/08,18:22:28,00,08,1, 11.9,1,1, 0.055, 10562.358, 370.206, 52751.618 23/11/08,18:22:28,01,08,1, 11.9,1,1, 0.055, 10562.396, 370.192, 52751.575 23/11/08,18:22:28,02,08,1, 11.9,1,1, 0.055, 10562.396, 370.199, 52751.546 23/11/08,18:22:28,03,08,1, 11.9,1,1, 0.055, 10562.438, 370.199, 52751.536 23/11/08,18:22:28,04,08,1, 11.9,1,1, 0.055, 10562.438, 370.204, 52751.531 23/11/08,18:22:28,05,08,1, 11.9,1,1, 0.055, 10562.442, 370.178, 52751.510 23/11/08,18:22:28,06,08,1, 11.9,1,1, 0.055, 10562.489, 370.198, 52751.475 23/11/08,18:22:28,07,08,1, 11.9,1,1, 0.055, 10562.499, 370.189, 52751.465 23/11/08,18:22:28,08,08,1, 11.9,1,1, 0.055, 10562.519, 370.219, 52751.476 23/11/08,18:22:28,09,08,1, 11.9,1,1, 0.055, 10562.526, 370.205, 52751.402 23/11/08,18:22:28,10,08,1, 11.9,1,1, 0.055, 10562.540, 370.212, 52751.416 23/11/08,18:22:28,11,08,1, 11.9,1,1, 0.055, 10562.538, 370.216, 52751.398 23/11/08,18:22:28,12,08,1, 11.9,1,1, 0.055, 10562.573, 370.223, 52751.392 23/11/08,18:22:28,13,08,1, 11.9,1,1, 0.055, 10562.584, 370.227, 52751.398 23/11/08,18:22:28,14,08,1, 11.9,1,1, 0.055, 10562.620, 370.214, 52751.339 23/11/08,18:22:28,15,08,1, 11.9,1,1, 0.055, 10562.612, 370.225, 52751.314 23/11/08,18:22:28,16,08,1, 11.9,1,1, 0.055, 10562.634, 370.218, 52751.302 23/11/08,18:22:28,17,08,1, 11.9,1,1, 0.055, 10562.659, 370.221, 52751.305 23/11/08,18:22:28,18,08,1, 11.9,1,1, 0.055, 10562.634, 370.230, 52751.266 23/11/08,18:22:28,19,08,1, 11.9,1,1, 0.055, 10562.653, 370.216, 52751.231 23/11/08,18:22:29,00,08,1, 11.9,1,1, 0.059, 10562.650, 370.216, 52751.231 23/11/08,18:22:29,01,08,1, 11.9,1,1, 0.059, 10562.690, 370.260, 52751.221 23/11/08,18:22:29,02,08,1, 11.9,1,1, 0.059, 10562.715, 370.246, 52751.181 23/11/08,18:22:29,03,08,1, 11.9,1,1, 0.059, 10562.745, 370.271, 52751.170 23/11/08,18:22:29,04,08,1, 11.9,1,1, 0.059, 10562.721, 370.249, 52751.169 23/11/08,18:22:29,05,08,1, 11.9,1,1, 0.059, 10562.729, 370.258, 52751.152 23/11/08,18:22:29,06,08,1, 11.9,1,1, 0.059, 10562.762, 370.267, 52751.131 23/11/08,18:22:29,07,08,1, 11.9,1,1, 0.059, 10562.766, 370.253, 52751.132 23/11/08,18:22:29,08,08,1, 11.9,1,1, 0.059, 10562.790, 370.259, 52751.096 23/11/08,18:22:29,09,08,1, 11.9,1,1, 0.059, 10562.788, 370.275, 52751.060 23/11/08,18:22:29,10,08,1, 11.9,1,1, 0.059, 10562.803, 370.273, 52751.030 23/11/08,18:22:29,11,08,1, 11.9,1,1, 0.059, 10562.830, 370.256, 52751.039 23/11/08,18:22:29,12,08,1, 11.9,1,1, 0.059, 10562.830, 370.292, 52751.012 23/11/08,18:22:29,13,08,1, 11.9,1,1, 0.059, 10562.870, 370.283, 52751.001 23/11/08,18:22:29,14,08,1, 11.9,1,1, 0.059, 10562.854, 370.268, 52750.998 23/11/08,18:22:29,15,08,1, 11.9,1,1, 0.059, 10562.852, 370.287, 52750.977 23/11/08,18:22:29,16,08,1, 11.9,1,1, 0.059, 10562.893, 370.278, 52750.954 23/11/08,18:22:29,17,08,1, 11.9,1,1, 0.059, 10562.902, 370.269, 52750.947 23/11/08,18:22:29,18,08,1, 11.9,1,1, 0.059, 10562.933, 370.297, 52750.951 23/11/08,18:22:29,19,08,1, 11.9,1,1, 0.059, 10562.937, 370.272, 52750.963 23/11/08,18:22:30,00,08,1, 11.9,1,1, 0.060, 10562.934, 370.272, 52750.963 23/11/08,18:22:30,01,08,1, 11.9,1,1, 0.060, 10562.955, 370.314, 52750.914 23/11/08,18:22:30,02,08,1, 11.9,1,1, 0.060, 10562.944, 370.310, 52750.931 23/11/08,18:22:30,03,08,1, 11.9,1,1, 0.060, 10562.977, 370.304, 52750.992 23/11/08,18:22:30,04,08,1, 11.9,1,1, 0.060, 10562.932, 370.306, 52750.812 23/11/08,18:22:30,05,08,1, 11.9,1,1, 0.060, 10562.957, 370.314, 52750.886 23/11/08,18:22:30,06,08,1, 11.9,1,1, 0.060, 10562.985, 370.332, 52750.882 23/11/08,18:22:30,07,08,1, 11.9,1,1, 0.060, 10563.006, 370.331, 52750.877 23/11/08,18:22:30,08,08,1, 11.9,1,1, 0.060, 10563.015, 370.337, 52750.811 23/11/08,18:22:30,09,08,1, 11.9,1,1, 0.060, 10563.030, 370.322, 52750.779 23/11/08,18:22:30,10,08,1, 11.9,1,1, 0.060, 10563.061, 370.325, 52750.792 23/11/08,18:22:30,11,08,1, 11.9,1,1, 0.060, 10563.047, 370.329, 52750.772 23/11/08,18:22:30,12,08,1, 11.9,1,1, 0.060, 10563.058, 370.355, 52750.769 23/11/08,18:22:30,13,08,1, 11.9,1,1, 0.060, 10563.059, 370.313, 52750.739 23/11/08,18:22:30,14,08,1, 11.9,1,1, 0.060, 10563.047, 370.327, 52750.724 23/11/08,18:22:30,15,08,1, 11.9,1,1, 0.060, 10563.067, 370.346, 52750.699 23/11/08,18:22:30,16,08,1, 11.9,1,1, 0.060, 10563.097, 370.348, 52750.695 23/11/08,18:22:30,17,08,1, 11.9,1,1, 0.060, 10563.093, 370.352, 52750.671 23/11/08,18:22:30,18,08,1, 11.9,1,1, 0.060, 10563.095, 370.366, 52750.659 23/11/08,18:22:30,19,08,1, 11.9,1,1, 0.060, 10563.116, 370.348, 52750.648 23/11/08,18:22:31,00,08,1, 11.9,1,1, 0.058, 10563.109, 370.348, 52750.648 23/11/08,18:22:31,01,08,1, 11.9,1,1, 0.058, 10563.094, 370.359, 52750.611 23/11/08,18:22:31,02,08,1, 11.9,1,1, 0.058, 10563.124, 370.369, 52750.611 23/11/08,18:22:31,03,08,1, 11.9,1,1, 0.058, 10563.115, 370.374, 52750.617 23/11/08,18:22:31,04,08,1, 11.9,1,1, 0.058, 10563.122, 370.375, 52750.576 23/11/08,18:22:31,05,08,1, 11.9,1,1, 0.058, 10563.140, 370.376, 52750.560 23/11/08,18:22:31,06,08,1, 11.9,1,1, 0.058, 10563.129, 370.392, 52750.553 23/11/08,18:22:31,07,08,1, 11.9,1,1, 0.058, 10563.140, 370.369, 52750.566 23/11/08,18:22:31,08,08,1, 11.9,1,1, 0.058, 10563.145, 370.400, 52750.536 23/11/08,18:22:31,09,08,1, 11.9,1,1, 0.058, 10563.162, 370.395, 52750.536 23/11/08,18:22:31,10,08,1, 11.9,1,1, 0.058, 10563.193, 370.401, 52750.500 23/11/08,18:22:31,11,08,1, 11.9,1,1, 0.058, 10563.180, 370.416, 52750.485 23/11/08,18:22:31,12,08,1, 11.9,1,1, 0.058, 10563.203, 370.405, 52750.467 23/11/08,18:22:31,13,08,1, 11.9,1,1, 0.058, 10563.205, 370.406, 52750.469 23/11/08,18:22:31,14,08,1, 11.9,1,1, 0.058, 10563.223, 370.409, 52750.448 23/11/08,18:22:31,15,08,1, 11.9,1,1, 0.058, 10563.213, 370.416, 52750.425 23/11/08,18:22:31,16,08,1, 11.9,1,1, 0.058, 10563.221, 370.420, 52750.458 23/11/08,18:22:31,17,08,1, 11.9,1,1, 0.058, 10563.233, 370.419, 52750.393 23/11/08,18:22:31,18,08,1, 11.9,1,1, 0.058, 10563.233, 370.420, 52750.375 23/11/08,18:22:31,19,08,1, 11.9,1,1, 0.058, 10563.197, 370.403, 52750.353 23/11/08,18:22:32,00,08,1, 11.9,1,1, 0.060, 10563.192, 370.403, 52750.353 23/11/08,18:22:32,01,08,1, 11.9,1,1, 0.060, 10563.229, 370.425, 52750.318 23/11/08,18:22:32,02,08,1, 11.9,1,1, 0.060, 10563.242, 370.428, 52750.288 23/11/08,18:22:32,03,08,1, 11.9,1,1, 0.060, 10563.254, 370.434, 52750.287 23/11/08,18:22:32,04,08,1, 11.9,1,1, 0.060, 10563.252, 370.440, 52750.302 23/11/08,18:22:32,05,08,1, 11.9,1,1, 0.060, 10563.234, 370.438, 52750.297 23/11/08,18:22:32,06,08,1, 11.9,1,1, 0.060, 10563.245, 370.450, 52750.259 23/11/08,18:22:32,07,08,1, 11.9,1,1, 0.060, 10563.283, 370.451, 52750.254 23/11/08,18:22:32,08,08,1, 11.9,1,1, 0.060, 10563.246, 370.465, 52750.242 23/11/08,18:22:32,09,08,1, 11.9,1,1, 0.060, 10563.256, 370.453, 52750.241 23/11/08,18:22:32,10,08,1, 11.9,1,1, 0.060, 10563.250, 370.467, 52750.229 23/11/08,18:22:32,11,08,1, 11.9,1,1, 0.060, 10563.267, 370.467, 52750.229 23/11/08,18:22:32,12,08,1, 11.9,1,1, 0.060, 10563.291, 370.485, 52750.208 23/11/08,18:22:32,13,08,1, 11.9,1,1, 0.060, 10563.286, 370.500, 52750.216 23/11/08,18:22:32,14,08,1, 11.9,1,1, 0.060, 10563.301, 370.478, 52750.195 23/11/08,18:22:32,15,08,1, 11.9,1,1, 0.060, 10563.299, 370.476, 52750.179 23/11/08,18:22:32,16,08,1, 11.9,1,1, 0.060, 10563.299, 370.470, 52750.175 23/11/08,18:22:32,17,08,1, 11.9,1,1, 0.060, 10563.288, 370.484, 52750.167 23/11/08,18:22:32,18,08,1, 11.9,1,1, 0.060, 10563.306, 370.479, 52750.128 23/11/08,18:22:32,19,08,1, 11.9,1,1, 0.060, 10563.309, 370.530, 52750.136 23/11/08,18:22:33,00,08,1, 11.9,1,1, 0.058, 10563.301, 370.530, 52750.136 23/11/08,18:22:33,01,08,1, 11.9,1,1, 0.058, 10563.319, 370.497, 52750.102 23/11/08,18:22:33,02,08,1, 11.9,1,1, 0.058, 10563.297, 370.519, 52750.066 23/11/08,18:22:33,03,08,1, 11.9,1,1, 0.058, 10563.288, 370.509, 52750.087 23/11/08,18:22:33,04,08,1, 11.9,1,1, 0.058, 10563.312, 370.506, 52750.067 23/11/08,18:22:33,05,08,1, 11.9,1,1, 0.058, 10563.295, 370.532, 52750.042 23/11/08,18:22:33,06,08,1, 11.9,1,1, 0.058, 10563.331, 370.526, 52750.059 23/11/08,18:22:33,07,08,1, 11.9,1,1, 0.058, 10563.316, 370.547, 52750.051 23/11/08,18:22:33,08,08,1, 11.9,1,1, 0.058, 10563.331, 370.547, 52750.034 23/11/08,18:22:33,09,08,1, 11.9,1,1, 0.058, 10563.313, 370.538, 52749.997 23/11/08,18:22:33,10,08,1, 11.9,1,1, 0.058, 10563.316, 370.556, 52749.974 23/11/08,18:22:33,11,08,1, 11.9,1,1, 0.058, 10563.332, 370.529, 52749.971 23/11/08,18:22:33,12,08,1, 11.9,1,1, 0.058, 10563.338, 370.573, 52749.975 23/11/08,18:22:33,13,08,1, 11.9,1,1, 0.058, 10563.339, 370.556, 52749.981 23/11/08,18:22:33,14,08,1, 11.9,1,1, 0.058, 10563.333, 370.558, 52749.940 23/11/08,18:22:33,15,08,1, 11.9,1,1, 0.058, 10563.344, 370.563, 52749.935 23/11/08,18:22:33,16,08,1, 11.9,1,1, 0.058, 10563.340, 370.571, 52749.932 23/11/08,18:22:33,17,08,1, 11.9,1,1, 0.058, 10563.333, 370.580, 52749.913 23/11/08,18:22:33,18,08,1, 11.9,1,1, 0.058, 10563.333, 370.586, 52749.929 23/11/08,18:22:33,19,08,1, 11.9,1,1, 0.058, 10563.319, 370.607, 52749.900 23/11/08,18:22:34,00,07,1, 11.8,1,1, 0.056, 10563.318, 370.607, 52749.900 23/11/08,18:22:34,01,07,1, 11.8,1,1, 0.056, 10563.344, 370.582, 52749.861 23/11/08,18:22:34,02,07,1, 11.8,1,1, 0.056, 10563.332, 370.605, 52749.879 23/11/08,18:22:34,03,07,1, 11.8,1,1, 0.056, 10563.365, 370.623, 52749.849 23/11/08,18:22:34,04,07,1, 11.8,1,1, 0.056, 10563.356, 370.590, 52749.836 23/11/08,18:22:34,05,07,1, 11.8,1,1, 0.056, 10563.335, 370.589, 52749.805 23/11/08,18:22:34,06,07,1, 11.8,1,1, 0.056, 10563.343, 370.620, 52749.811 23/11/08,18:22:34,07,07,1, 11.8,1,1, 0.056, 10563.342, 370.638, 52749.791 23/11/08,18:22:34,08,07,1, 11.8,1,1, 0.056, 10563.324, 370.642, 52749.764 23/11/08,18:22:34,09,07,1, 11.8,1,1, 0.056, 10563.345, 370.627, 52749.786 23/11/08,18:22:34,10,07,1, 11.8,1,1, 0.056, 10563.330, 370.622, 52749.748 23/11/08,18:22:34,11,07,1, 11.8,1,1, 0.056, 10563.339, 370.644, 52749.727 23/11/08,18:22:34,12,07,1, 11.8,1,1, 0.056, 10563.326, 370.636, 52749.725 23/11/08,18:22:34,13,07,1, 11.8,1,1, 0.056, 10563.319, 370.655, 52749.743 23/11/08,18:22:34,14,07,1, 11.8,1,1, 0.056, 10563.319, 370.658, 52749.723 23/11/08,18:22:34,15,07,1, 11.8,1,1, 0.056, 10563.359, 370.660, 52749.700 23/11/08,18:22:34,16,07,1, 11.8,1,1, 0.056, 10563.337, 370.662, 52749.694 23/11/08,18:22:34,17,07,1, 11.8,1,1, 0.056, 10563.333, 370.681, 52749.627 23/11/08,18:22:34,18,07,1, 11.8,1,1, 0.056, 10563.324, 370.682, 52749.636 23/11/08,18:22:34,19,07,1, 11.8,1,1, 0.056, 10563.346, 370.670, 52749.656 23/11/08,18:22:35,00,07,1, 11.8,1,1, 0.057, 10563.343, 370.670, 52749.656 23/11/08,18:22:35,01,07,1, 11.8,1,1, 0.057, 10563.314, 370.684, 52749.639 23/11/08,18:22:35,02,07,1, 11.8,1,1, 0.057, 10563.310, 370.681, 52749.624 23/11/08,18:22:35,03,07,1, 11.8,1,1, 0.057, 10563.341, 370.698, 52749.622 23/11/08,18:22:35,04,07,1, 11.8,1,1, 0.057, 10563.348, 370.708, 52749.600 23/11/08,18:22:35,05,07,1, 11.8,1,1, 0.057, 10563.331, 370.671, 52749.580 23/11/08,18:22:35,06,07,1, 11.8,1,1, 0.057, 10563.338, 370.712, 52749.571 23/11/08,18:22:35,07,07,1, 11.8,1,1, 0.057, 10563.305, 370.723, 52749.583 23/11/08,18:22:35,08,07,1, 11.8,1,1, 0.057, 10563.331, 370.725, 52749.543 23/11/08,18:22:35,09,07,1, 11.8,1,1, 0.057, 10563.331, 370.733, 52749.549 23/11/08,18:22:35,10,07,1, 11.8,1,1, 0.057, 10563.354, 370.748, 52749.742 23/11/08,18:22:35,11,07,1, 11.8,1,1, 0.057, 10563.307, 370.733, 52749.446 23/11/08,18:22:35,12,07,1, 11.8,1,1, 0.057, 10563.274, 370.747, 52749.502 23/11/08,18:22:35,13,07,1, 11.8,1,1, 0.057, 10563.296, 370.759, 52749.495 23/11/08,18:22:35,14,07,1, 11.8,1,1, 0.057, 10563.290, 370.764, 52749.490 23/11/08,18:22:35,15,07,1, 11.8,1,1, 0.057, 10563.324, 370.769, 52749.483 23/11/08,18:22:35,16,07,1, 11.8,1,1, 0.057, 10563.297, 370.755, 52749.475 23/11/08,18:22:35,17,07,1, 11.8,1,1, 0.057, 10563.303, 370.765, 52749.475 23/11/08,18:22:35,18,07,1, 11.8,1,1, 0.057, 10563.302, 370.756, 52749.483 23/11/08,18:22:35,19,07,1, 11.8,1,1, 0.057, 10563.274, 370.774, 52749.425 23/11/08,18:22:36,00,07,1, 11.9,1,1, 0.060, 10563.267, 370.774, 52749.425 23/11/08,18:22:36,01,07,1, 11.9,1,1, 0.060, 10563.306, 370.763, 52749.420 23/11/08,18:22:36,02,07,1, 11.9,1,1, 0.060, 10563.298, 370.790, 52749.416 23/11/08,18:22:36,03,07,1, 11.9,1,1, 0.060, 10563.295, 370.772, 52749.399 23/11/08,18:22:36,04,07,1, 11.9,1,1, 0.060, 10563.293, 370.797, 52749.398 23/11/08,18:22:36,05,07,1, 11.9,1,1, 0.060, 10563.293, 370.795, 52749.399 23/11/08,18:22:36,06,07,1, 11.9,1,1, 0.060, 10563.298, 370.793, 52749.380 23/11/08,18:22:36,07,07,1, 11.9,1,1, 0.060, 10563.277, 370.794, 52749.389 23/11/08,18:22:36,08,07,1, 11.9,1,1, 0.060, 10563.281, 370.796, 52749.376 23/11/08,18:22:36,09,07,1, 11.9,1,1, 0.060, 10563.269, 370.794, 52749.345 23/11/08,18:22:36,10,07,1, 11.9,1,1, 0.060, 10563.267, 370.811, 52749.344 23/11/08,18:22:36,11,07,1, 11.9,1,1, 0.060, 10563.272, 370.800, 52749.359 23/11/08,18:22:36,12,07,1, 11.9,1,1, 0.060, 10563.270, 370.823, 52749.369 23/11/08,18:22:36,13,07,1, 11.9,1,1, 0.060, 10563.228, 370.812, 52749.323 23/11/08,18:22:36,14,07,1, 11.9,1,1, 0.060, 10563.281, 370.820, 52749.280 23/11/08,18:22:36,15,07,1, 11.9,1,1, 0.060, 10563.224, 370.847, 52749.320 23/11/08,18:22:36,16,07,1, 11.9,1,1, 0.060, 10563.238, 370.861, 52749.333 23/11/08,18:22:36,17,07,1, 11.9,1,1, 0.060, 10563.245, 370.836, 52749.284 23/11/08,18:22:36,18,07,1, 11.9,1,1, 0.060, 10563.208, 370.840, 52749.267 23/11/08,18:22:36,19,07,1, 11.9,1,1, 0.060, 10563.252, 370.858, 52749.307 23/11/08,18:22:37,00,07,1, 11.9,1,1, 0.057, 10563.251, 370.858, 52749.307 23/11/08,18:22:37,01,07,1, 11.9,1,1, 0.057, 10563.227, 370.858, 52749.271 23/11/08,18:22:37,02,07,1, 11.9,1,1, 0.057, 10563.244, 370.888, 52749.287 23/11/08,18:22:37,03,07,1, 11.9,1,1, 0.057, 10563.244, 370.867, 52749.288 23/11/08,18:22:37,04,07,1, 11.9,1,1, 0.057, 10563.216, 370.892, 52749.258 23/11/08,18:22:37,05,07,1, 11.9,1,1, 0.057, 10563.229, 370.892, 52749.234 23/11/08,18:22:37,06,07,1, 11.9,1,1, 0.057, 10563.209, 370.851, 52749.230 23/11/08,18:22:37,07,07,1, 11.9,1,1, 0.057, 10563.193, 370.872, 52749.204 23/11/08,18:22:37,08,07,1, 11.9,1,1, 0.057, 10563.206, 370.883, 52749.193 23/11/08,18:22:37,09,07,1, 11.9,1,1, 0.057, 10563.200, 370.904, 52749.198 23/11/08,18:22:37,10,07,1, 11.9,1,1, 0.057, 10563.203, 370.885, 52749.171 23/11/08,18:22:37,11,07,1, 11.9,1,1, 0.057, 10563.202, 370.917, 52749.190 23/11/08,18:22:37,12,07,1, 11.9,1,1, 0.057, 10563.175, 370.922, 52749.166 23/11/08,18:22:37,13,07,1, 11.9,1,1, 0.057, 10563.195, 370.918, 52749.191 23/11/08,18:22:37,14,07,1, 11.9,1,1, 0.057, 10563.179, 370.904, 52749.135 23/11/08,18:22:37,15,07,1, 11.9,1,1, 0.057, 10563.192, 370.907, 52749.123 23/11/08,18:22:37,16,07,1, 11.9,1,1, 0.057, 10563.187, 370.914, 52749.148 23/11/08,18:22:37,17,07,1, 11.9,1,1, 0.057, 10563.177, 370.944, 52749.134 23/11/08,18:22:37,18,07,1, 11.9,1,1, 0.057, 10563.167, 370.925, 52749.148 23/11/08,18:22:37,19,07,1, 11.9,1,1, 0.057, 10563.135, 370.960, 52749.278 23/11/08,18:22:38,00,07,1, 11.9,1,1, 0.057, 10563.134, 370.960, 52749.278 23/11/08,18:22:38,01,07,1, 11.9,1,1, 0.057, 10563.159, 370.960, 52749.117 23/11/08,18:22:38,02,07,1, 11.9,1,1, 0.057, 10563.144, 370.971, 52749.099 23/11/08,18:22:38,03,07,1, 11.9,1,1, 0.057, 10563.161, 370.967, 52749.113 23/11/08,18:22:38,04,07,1, 11.9,1,1, 0.057, 10563.144, 370.972, 52749.102 23/11/08,18:22:38,05,07,1, 11.9,1,1, 0.057, 10563.118, 370.959, 52749.064 23/11/08,18:22:38,06,07,1, 11.9,1,1, 0.057, 10563.110, 370.936, 52749.069 23/11/08,18:22:38,07,07,1, 11.9,1,1, 0.057, 10563.109, 370.954, 52749.036 23/11/08,18:22:38,08,07,1, 11.9,1,1, 0.057, 10563.106, 370.972, 52749.041 23/11/08,18:22:38,09,07,1, 11.9,1,1, 0.057, 10563.125, 370.944, 52748.997 23/11/08,18:22:38,10,07,1, 11.9,1,1, 0.057, 10563.092, 370.961, 52749.015 23/11/08,18:22:38,11,07,1, 11.9,1,1, 0.057, 10563.102, 370.966, 52749.025 23/11/08,18:22:38,12,07,1, 11.9,1,1, 0.057, 10563.093, 370.960, 52748.999 23/11/08,18:22:38,13,07,1, 11.9,1,1, 0.057, 10563.072, 370.953, 52748.992 23/11/08,18:22:38,14,07,1, 11.9,1,1, 0.057, 10563.077, 370.987, 52748.999 23/11/08,18:22:38,15,07,1, 11.9,1,1, 0.057, 10563.085, 371.004, 52749.005 23/11/08,18:22:38,16,07,1, 11.9,1,1, 0.057, 10563.082, 371.007, 52748.995 23/11/08,18:22:38,17,07,1, 11.9,1,1, 0.057, 10563.050, 370.992, 52748.961 23/11/08,18:22:38,18,07,1, 11.9,1,1, 0.057, 10563.069, 371.002, 52748.939 23/11/08,18:22:38,19,07,1, 11.9,1,1, 0.057, 10563.038, 371.009, 52748.983 23/11/08,18:22:39,00,07,1, 11.8,1,1, 0.060, 10563.034, 371.009, 52748.983 23/11/08,18:22:39,01,07,1, 11.8,1,1, 0.060, 10563.052, 371.022, 52748.985 23/11/08,18:22:39,02,07,1, 11.8,1,1, 0.060, 10563.026, 371.020, 52748.973 23/11/08,18:22:39,03,07,1, 11.8,1,1, 0.060, 10563.043, 371.053, 52748.961 23/11/08,18:22:39,04,07,1, 11.8,1,1, 0.060, 10563.028, 371.033, 52748.940 23/11/08,18:22:39,05,07,1, 11.8,1,1, 0.060, 10563.017, 371.023, 52748.928 23/11/08,18:22:39,06,07,1, 11.8,1,1, 0.060, 10563.001, 371.038, 52748.895 23/11/08,18:22:39,07,07,1, 11.8,1,1, 0.060, 10563.008, 371.043, 52748.896 23/11/08,18:22:39,08,07,1, 11.8,1,1, 0.060, 10563.023, 371.032, 52748.921 23/11/08,18:22:39,09,07,1, 11.8,1,1, 0.060, 10563.002, 371.065, 52748.935 23/11/08,18:22:39,10,07,1, 11.8,1,1, 0.060, 10562.984, 371.072, 52748.913 23/11/08,18:22:39,11,07,1, 11.8,1,1, 0.060, 10562.989, 371.058, 52748.901 23/11/08,18:22:39,12,07,1, 11.8,1,1, 0.060, 10562.986, 371.058, 52748.906 23/11/08,18:22:39,13,07,1, 11.8,1,1, 0.060, 10562.983, 371.064, 52748.920 23/11/08,18:22:39,14,07,1, 11.8,1,1, 0.060, 10562.975, 371.063, 52748.911 23/11/08,18:22:39,15,07,1, 11.8,1,1, 0.060, 10562.966, 371.072, 52748.884 23/11/08,18:22:39,16,07,1, 11.8,1,1, 0.060, 10562.945, 371.093, 52748.882 23/11/08,18:22:39,17,07,1, 11.8,1,1, 0.060, 10562.942, 371.072, 52748.895 23/11/08,18:22:39,18,07,1, 11.8,1,1, 0.060, 10562.926, 371.099, 52748.875 23/11/08,18:22:39,19,07,1, 11.8,1,1, 0.060, 10562.911, 371.090, 52748.882 23/11/08,18:22:40,00,08,1, 11.9,1,1, 0.061, 10562.909, 371.090, 52748.882 23/11/08,18:22:40,01,08,1, 11.9,1,1, 0.061, 10562.934, 371.087, 52748.846 23/11/08,18:22:40,02,08,1, 11.9,1,1, 0.061, 10562.905, 371.089, 52748.836 23/11/08,18:22:40,03,08,1, 11.9,1,1, 0.061, 10562.906, 371.121, 52748.858 23/11/08,18:22:40,04,08,1, 11.9,1,1, 0.061, 10562.922, 371.090, 52748.834 23/11/08,18:22:40,05,08,1, 11.9,1,1, 0.061, 10562.868, 371.128, 52748.832 23/11/08,18:22:40,06,08,1, 11.9,1,1, 0.061, 10562.896, 371.102, 52748.801 23/11/08,18:22:40,07,08,1, 11.9,1,1, 0.061, 10562.877, 371.122, 52748.795 23/11/08,18:22:40,08,08,1, 11.9,1,1, 0.061, 10562.872, 371.117, 52748.827 23/11/08,18:22:40,09,08,1, 11.9,1,1, 0.061, 10562.898, 371.119, 52748.818 23/11/08,18:22:40,10,08,1, 11.9,1,1, 0.061, 10562.866, 371.143, 52748.797 23/11/08,18:22:40,11,08,1, 11.9,1,1, 0.061, 10562.871, 371.136, 52748.769 23/11/08,18:22:40,12,08,1, 11.9,1,1, 0.061, 10562.863, 371.152, 52748.835 23/11/08,18:22:40,13,08,1, 11.9,1,1, 0.061, 10562.844, 371.139, 52748.838 23/11/08,18:22:40,14,08,1, 11.9,1,1, 0.061, 10562.832, 371.166, 52748.843 23/11/08,18:22:40,15,08,1, 11.9,1,1, 0.061, 10562.859, 371.149, 52748.818 23/11/08,18:22:40,16,08,1, 11.9,1,1, 0.061, 10562.827, 371.162, 52748.763 23/11/08,18:22:40,17,08,1, 11.9,1,1, 0.061, 10562.847, 371.156, 52748.773 23/11/08,18:22:40,18,08,1, 11.9,1,1, 0.061, 10562.817, 371.142, 52748.740 23/11/08,18:22:40,19,08,1, 11.9,1,1, 0.061, 10562.788, 371.179, 52748.743 23/11/08,18:22:41,00,08,1, 11.8,1,1, 0.058, 10562.783, 371.179, 52748.743 23/11/08,18:22:41,01,08,1, 11.8,1,1, 0.058, 10562.789, 371.170, 52748.755 23/11/08,18:22:41,02,08,1, 11.8,1,1, 0.058, 10562.787, 371.175, 52748.652 23/11/08,18:22:41,03,08,1, 11.8,1,1, 0.058, 10562.786, 371.163, 52748.716 23/11/08,18:22:41,04,08,1, 11.8,1,1, 0.058, 10562.770, 371.174, 52748.746 23/11/08,18:22:41,05,08,1, 11.8,1,1, 0.058, 10562.762, 371.173, 52748.720 23/11/08,18:22:41,06,08,1, 11.8,1,1, 0.058, 10562.738, 371.179, 52748.749 23/11/08,18:22:41,07,08,1, 11.8,1,1, 0.058, 10562.726, 371.177, 52748.734 23/11/08,18:22:41,08,08,1, 11.8,1,1, 0.058, 10562.728, 371.177, 52748.735 23/11/08,18:22:41,09,08,1, 11.8,1,1, 0.058, 10562.714, 371.163, 52748.718 23/11/08,18:22:41,10,08,1, 11.8,1,1, 0.058, 10562.717, 371.199, 52748.724 23/11/08,18:22:41,11,08,1, 11.8,1,1, 0.058, 10562.708, 371.206, 52748.675 23/11/08,18:22:41,12,08,1, 11.8,1,1, 0.058, 10562.697, 371.184, 52748.710 23/11/08,18:22:41,13,08,1, 11.8,1,1, 0.058, 10562.679, 371.211, 52748.710 23/11/08,18:22:41,14,08,1, 11.8,1,1, 0.058, 10562.695, 371.190, 52748.688 23/11/08,18:22:41,15,08,1, 11.8,1,1, 0.058, 10562.679, 371.166, 52748.664 23/11/08,18:22:41,16,08,1, 11.8,1,1, 0.058, 10562.675, 371.206, 52748.682 23/11/08,18:22:41,17,08,1, 11.8,1,1, 0.058, 10562.654, 371.215, 52748.667 23/11/08,18:22:41,18,08,1, 11.8,1,1, 0.058, 10562.667, 371.224, 52748.653 23/11/08,18:22:41,19,08,1, 11.8,1,1, 0.058, 10562.646, 371.206, 52748.650 23/11/08,18:22:42,00,08,1, 11.9,1,1, 0.058, 10562.642, 371.206, 52748.650 23/11/08,18:22:42,01,08,1, 11.9,1,1, 0.058, 10562.603, 371.225, 52748.673 23/11/08,18:22:42,02,08,1, 11.9,1,1, 0.058, 10562.620, 371.238, 52748.663 23/11/08,18:22:42,03,08,1, 11.9,1,1, 0.058, 10562.608, 371.244, 52748.661 23/11/08,18:22:42,04,08,1, 11.9,1,1, 0.058, 10562.604, 371.235, 52748.626 23/11/08,18:22:42,05,08,1, 11.9,1,1, 0.058, 10562.573, 371.240, 52748.579 23/11/08,18:22:42,06,08,1, 11.9,1,1, 0.058, 10562.596, 371.254, 52748.566 23/11/08,18:22:42,07,08,1, 11.9,1,1, 0.058, 10562.545, 371.276, 52748.647 23/11/08,18:22:42,08,08,1, 11.9,1,1, 0.058, 10562.550, 371.259, 52748.663 23/11/08,18:22:42,09,08,1, 11.9,1,1, 0.058, 10562.560, 371.262, 52748.638 23/11/08,18:22:42,10,08,1, 11.9,1,1, 0.058, 10562.562, 371.238, 52748.584 23/11/08,18:22:42,11,08,1, 11.9,1,1, 0.058, 10562.513, 371.267, 52748.598 23/11/08,18:22:42,12,08,1, 11.9,1,1, 0.058, 10562.523, 371.268, 52748.597 23/11/08,18:22:42,13,08,1, 11.9,1,1, 0.058, 10562.529, 371.257, 52748.619 23/11/08,18:22:42,14,08,1, 11.9,1,1, 0.058, 10562.515, 371.249, 52748.596 23/11/08,18:22:42,15,08,1, 11.9,1,1, 0.058, 10562.505, 371.262, 52748.606 23/11/08,18:22:42,16,08,1, 11.9,1,1, 0.058, 10562.481, 371.268, 52748.560 23/11/08,18:22:42,17,08,1, 11.9,1,1, 0.058, 10562.481, 371.287, 52748.615 23/11/08,18:22:42,18,08,1, 11.9,1,1, 0.058, 10562.476, 371.282, 52748.553 23/11/08,18:22:42,19,08,1, 11.9,1,1, 0.058, 10562.440, 371.280, 52748.578 23/11/08,18:22:43,00,07,1, 11.9,1,1, 0.056, 10562.433, 371.280, 52748.578 23/11/08,18:22:43,01,07,1, 11.9,1,1, 0.056, 10562.413, 371.273, 52748.552 23/11/08,18:22:43,02,07,1, 11.9,1,1, 0.056, 10562.423, 371.299, 52748.561 23/11/08,18:22:43,03,07,1, 11.9,1,1, 0.056, 10562.417, 371.310, 52748.577 23/11/08,18:22:43,04,07,1, 11.9,1,1, 0.056, 10562.410, 371.312, 52748.549 23/11/08,18:22:43,05,07,1, 11.9,1,1, 0.056, 10562.413, 371.314, 52748.572 23/11/08,18:22:43,06,07,1, 11.9,1,1, 0.056, 10562.401, 371.309, 52748.558 23/11/08,18:22:43,07,07,1, 11.9,1,1, 0.056, 10562.383, 371.341, 52748.540 23/11/08,18:22:43,08,07,1, 11.9,1,1, 0.056, 10562.374, 371.318, 52748.514 23/11/08,18:22:43,09,07,1, 11.9,1,1, 0.056, 10562.374, 371.339, 52748.522 23/11/08,18:22:43,10,07,1, 11.9,1,1, 0.056, 10562.363, 371.332, 52748.534 23/11/08,18:22:43,11,07,1, 11.9,1,1, 0.056, 10562.331, 371.349, 52748.502 23/11/08,18:22:43,12,07,1, 11.9,1,1, 0.056, 10562.347, 371.351, 52748.550 23/11/08,18:22:43,13,07,1, 11.9,1,1, 0.056, 10562.317, 371.357, 52748.527 23/11/08,18:22:43,14,07,1, 11.9,1,1, 0.056, 10562.335, 371.342, 52748.544 23/11/08,18:22:43,15,07,1, 11.9,1,1, 0.056, 10562.314, 371.355, 52748.519 23/11/08,18:22:43,16,07,1, 11.9,1,1, 0.056, 10562.298, 371.381, 52748.482 23/11/08,18:22:43,17,07,1, 11.9,1,1, 0.056, 10562.284, 371.345, 52748.489 23/11/08,18:22:43,18,07,1, 11.9,1,1, 0.056, 10562.279, 371.348, 52748.458 23/11/08,18:22:43,19,07,1, 11.9,1,1, 0.056, 10562.235, 371.358, 52748.460 23/11/08,18:22:44,00,08,1, 11.9,1,1, 0.059, 10562.233, 371.358, 52748.460 23/11/08,18:22:44,01,08,1, 11.9,1,1, 0.059, 10562.206, 371.363, 52748.466 23/11/08,18:22:44,02,08,1, 11.9,1,1, 0.059, 10562.218, 371.377, 52748.616 23/11/08,18:22:44,03,08,1, 11.9,1,1, 0.059, 10562.178, 371.371, 52748.419 23/11/08,18:22:44,04,08,1, 11.9,1,1, 0.059, 10562.178, 371.384, 52748.445 23/11/08,18:22:44,05,08,1, 11.9,1,1, 0.059, 10562.152, 371.381, 52748.457 23/11/08,18:22:44,06,08,1, 11.9,1,1, 0.059, 10562.146, 371.398, 52748.447 23/11/08,18:22:44,07,08,1, 11.9,1,1, 0.059, 10562.141, 371.421, 52748.440 23/11/08,18:22:44,08,08,1, 11.9,1,1, 0.059, 10562.128, 371.400, 52748.433 23/11/08,18:22:44,09,08,1, 11.9,1,1, 0.059, 10562.108, 371.413, 52748.423 23/11/08,18:22:44,10,08,1, 11.9,1,1, 0.059, 10562.113, 371.421, 52748.420 23/11/08,18:22:44,11,08,1, 11.9,1,1, 0.059, 10562.093, 371.421, 52748.453 23/11/08,18:22:44,12,08,1, 11.9,1,1, 0.059, 10562.093, 371.413, 52748.411 23/11/08,18:22:44,13,08,1, 11.9,1,1, 0.059, 10562.096, 371.426, 52748.444 23/11/08,18:22:44,14,08,1, 11.9,1,1, 0.059, 10562.036, 371.413, 52748.422 23/11/08,18:22:44,15,08,1, 11.9,1,1, 0.059, 10562.040, 371.430, 52748.400 23/11/08,18:22:44,16,08,1, 11.9,1,1, 0.059, 10562.029, 371.428, 52748.420 23/11/08,18:22:44,17,08,1, 11.9,1,1, 0.059, 10562.045, 371.450, 52748.447 23/11/08,18:22:44,18,08,1, 11.9,1,1, 0.059, 10561.996, 371.444, 52748.425 23/11/08,18:22:44,19,08,1, 11.9,1,1, 0.059, 10561.983, 371.431, 52748.422 23/11/08,18:22:45,00,08,1, 11.9,1,1, 0.059, 10561.982, 371.431, 52748.422 23/11/08,18:22:45,01,08,1, 11.9,1,1, 0.059, 10561.972, 371.449, 52748.378 23/11/08,18:22:45,02,08,1, 11.9,1,1, 0.059, 10561.950, 371.440, 52748.407 23/11/08,18:22:45,03,08,1, 11.9,1,1, 0.059, 10561.930, 371.449, 52748.430 23/11/08,18:22:45,04,08,1, 11.9,1,1, 0.059, 10561.928, 371.476, 52748.409 23/11/08,18:22:45,05,08,1, 11.9,1,1, 0.059, 10561.922, 371.471, 52748.399 23/11/08,18:22:45,06,08,1, 11.9,1,1, 0.059, 10561.893, 371.463, 52748.399 23/11/08,18:22:45,07,08,1, 11.9,1,1, 0.059, 10561.899, 371.486, 52748.398 23/11/08,18:22:45,08,08,1, 11.9,1,1, 0.059, 10561.884, 371.498, 52748.407 23/11/08,18:22:45,09,08,1, 11.9,1,1, 0.059, 10561.846, 371.489, 52748.398 23/11/08,18:22:45,10,08,1, 11.9,1,1, 0.059, 10561.833, 371.499, 52748.400 23/11/08,18:22:45,11,08,1, 11.9,1,1, 0.059, 10561.830, 371.499, 52748.376 23/11/08,18:22:45,12,08,1, 11.9,1,1, 0.059, 10561.812, 371.492, 52748.402 23/11/08,18:22:45,13,08,1, 11.9,1,1, 0.059, 10561.792, 371.506, 52748.373 23/11/08,18:22:45,14,08,1, 11.9,1,1, 0.059, 10561.803, 371.499, 52748.398 23/11/08,18:22:45,15,08,1, 11.9,1,1, 0.059, 10561.777, 371.504, 52748.393 23/11/08,18:22:45,16,08,1, 11.9,1,1, 0.059, 10561.781, 371.488, 52748.391 23/11/08,18:22:45,17,08,1, 11.9,1,1, 0.059, 10561.752, 371.505, 52748.368 23/11/08,18:22:45,18,08,1, 11.9,1,1, 0.059, 10561.739, 371.482, 52748.454 23/11/08,18:22:45,19,08,1, 11.9,1,1, 0.059, 10561.735, 371.511, 52748.344 23/11/08,18:22:46,00,08,1, 11.9,1,1, 0.059, 10561.732, 371.511, 52748.344 23/11/08,18:22:46,01,08,1, 11.9,1,1, 0.059, 10561.680, 371.498, 52748.339 23/11/08,18:22:46,02,08,1, 11.9,1,1, 0.059, 10561.689, 371.522, 52748.367 23/11/08,18:22:46,03,08,1, 11.9,1,1, 0.059, 10561.675, 371.539, 52748.352 23/11/08,18:22:46,04,08,1, 11.9,1,1, 0.059, 10561.638, 371.531, 52748.355 23/11/08,18:22:46,05,08,1, 11.9,1,1, 0.059, 10561.660, 371.543, 52748.341 23/11/08,18:22:46,06,08,1, 11.9,1,1, 0.059, 10561.624, 371.524, 52748.335 23/11/08,18:22:46,07,08,1, 11.9,1,1, 0.059, 10561.617, 371.560, 52748.359 23/11/08,18:22:46,08,08,1, 11.9,1,1, 0.059, 10561.587, 371.541, 52748.337 23/11/08,18:22:46,09,08,1, 11.9,1,1, 0.059, 10561.559, 371.557, 52748.368 23/11/08,18:22:46,10,08,1, 11.9,1,1, 0.059, 10561.575, 371.565, 52748.354 23/11/08,18:22:46,11,08,1, 11.9,1,1, 0.059, 10561.519, 371.565, 52748.378 23/11/08,18:22:46,12,08,1, 11.9,1,1, 0.059, 10561.516, 371.579, 52748.388 23/11/08,18:22:46,13,08,1, 11.9,1,1, 0.059, 10561.528, 371.564, 52748.360 23/11/08,18:22:46,14,08,1, 11.9,1,1, 0.059, 10561.481, 371.581, 52748.385 23/11/08,18:22:46,15,08,1, 11.9,1,1, 0.059, 10561.487, 371.574, 52748.388 23/11/08,18:22:46,16,08,1, 11.9,1,1, 0.059, 10561.451, 371.584, 52748.366 23/11/08,18:22:46,17,08,1, 11.9,1,1, 0.059, 10561.454, 371.573, 52748.385 23/11/08,18:22:46,18,08,1, 11.9,1,1, 0.059, 10561.463, 371.589, 52748.357 23/11/08,18:22:46,19,08,1, 11.9,1,1, 0.059, 10561.439, 371.574, 52748.384 23/11/08,18:22:47,00,08,1, 11.9,1,1, 0.057, 10561.432, 371.574, 52748.384 23/11/08,18:22:47,01,08,1, 11.9,1,1, 0.057, 10561.406, 371.601, 52748.388 23/11/08,18:22:47,02,08,1, 11.9,1,1, 0.057, 10561.390, 371.590, 52748.414 23/11/08,18:22:47,03,08,1, 11.9,1,1, 0.057, 10561.372, 371.592, 52748.364 23/11/08,18:22:47,04,08,1, 11.9,1,1, 0.057, 10561.341, 371.571, 52748.356 23/11/08,18:22:47,05,08,1, 11.9,1,1, 0.057, 10561.331, 371.588, 52748.390 23/11/08,18:22:47,06,08,1, 11.9,1,1, 0.057, 10561.300, 371.612, 52748.364 23/11/08,18:22:47,07,08,1, 11.9,1,1, 0.057, 10561.289, 371.625, 52748.370 23/11/08,18:22:47,08,08,1, 11.9,1,1, 0.057, 10561.266, 371.612, 52748.365 23/11/08,18:22:47,09,08,1, 11.9,1,1, 0.057, 10561.263, 371.616, 52748.365 23/11/08,18:22:47,10,08,1, 11.9,1,1, 0.057, 10561.225, 371.625, 52748.378 23/11/08,18:22:47,11,08,1, 11.9,1,1, 0.057, 10561.211, 371.614, 52748.395 23/11/08,18:22:47,12,08,1, 11.9,1,1, 0.057, 10561.198, 371.619, 52748.377 23/11/08,18:22:47,13,08,1, 11.9,1,1, 0.057, 10561.190, 371.643, 52748.383 23/11/08,18:22:47,14,08,1, 11.9,1,1, 0.057, 10561.153, 371.648, 52748.220 23/11/08,18:22:47,15,08,1, 11.9,1,1, 0.057, 10561.166, 371.664, 52748.435 23/11/08,18:22:47,16,08,1, 11.9,1,1, 0.057, 10561.200, 371.652, 52748.408 23/11/08,18:22:47,17,08,1, 11.9,1,1, 0.057, 10561.147, 371.651, 52748.355 23/11/08,18:22:47,18,08,1, 11.9,1,1, 0.057, 10561.107, 371.651, 52748.404 23/11/08,18:22:47,19,08,1, 11.9,1,1, 0.057, 10561.091, 371.677, 52748.347 23/11/08,18:22:48,00,08,1, 11.9,1,1, 0.056, 10561.090, 371.677, 52748.347 23/11/08,18:22:48,01,08,1, 11.9,1,1, 0.056, 10561.083, 371.667, 52748.381 23/11/08,18:22:48,02,08,1, 11.9,1,1, 0.056, 10561.045, 371.666, 52748.357 23/11/08,18:22:48,03,08,1, 11.9,1,1, 0.056, 10561.037, 371.677, 52748.375 23/11/08,18:22:48,04,08,1, 11.9,1,1, 0.056, 10561.004, 371.668, 52748.373 23/11/08,18:22:48,05,08,1, 11.9,1,1, 0.056, 10560.990, 371.683, 52748.365 23/11/08,18:22:48,06,08,1, 11.9,1,1, 0.056, 10560.963, 371.687, 52748.348 23/11/08,18:22:48,07,08,1, 11.9,1,1, 0.056, 10560.946, 371.677, 52748.365 23/11/08,18:22:48,08,08,1, 11.9,1,1, 0.056, 10560.947, 371.691, 52748.312 23/11/08,18:22:48,09,08,1, 11.9,1,1, 0.056, 10560.924, 371.698, 52748.348 23/11/08,18:22:48,10,08,1, 11.9,1,1, 0.056, 10560.879, 371.696, 52748.311 23/11/08,18:22:48,11,08,1, 11.9,1,1, 0.056, 10560.892, 371.684, 52748.344 23/11/08,18:22:48,12,08,1, 11.9,1,1, 0.056, 10560.881, 371.686, 52748.346 23/11/08,18:22:48,13,08,1, 11.9,1,1, 0.056, 10560.851, 371.694, 52748.376 23/11/08,18:22:48,14,08,1, 11.9,1,1, 0.056, 10560.849, 371.696, 52748.337 23/11/08,18:22:48,15,08,1, 11.9,1,1, 0.056, 10560.841, 371.698, 52748.363 23/11/08,18:22:48,16,08,1, 11.9,1,1, 0.056, 10560.823, 371.695, 52748.331 23/11/08,18:22:48,17,08,1, 11.9,1,1, 0.056, 10560.758, 371.676, 52748.258 23/11/08,18:22:48,18,08,1, 11.9,1,1, 0.056, 10560.789, 371.686, 52748.401 23/11/08,18:22:48,19,08,1, 11.9,1,1, 0.056, 10560.806, 371.706, 52748.349 23/11/08,18:22:49,00,08,1, 11.9,1,1, 0.056, 10560.806, 371.706, 52748.349 23/11/08,18:22:49,01,08,1, 11.9,1,1, 0.056, 10560.736, 371.695, 52748.347 23/11/08,18:22:49,02,08,1, 11.9,1,1, 0.056, 10560.705, 371.719, 52748.372 23/11/08,18:22:49,03,08,1, 11.9,1,1, 0.056, 10560.695, 371.733, 52748.347 23/11/08,18:22:49,04,08,1, 11.9,1,1, 0.056, 10560.657, 371.726, 52748.257 23/11/08,18:22:49,05,08,1, 11.9,1,1, 0.056, 10560.670, 371.752, 52748.372 23/11/08,18:22:49,06,08,1, 11.9,1,1, 0.056, 10560.641, 371.737, 52748.311 23/11/08,18:22:49,07,08,1, 11.9,1,1, 0.056, 10560.630, 371.730, 52748.333 23/11/08,18:22:49,08,08,1, 11.9,1,1, 0.056, 10560.610, 371.753, 52748.342 23/11/08,18:22:49,09,08,1, 11.9,1,1, 0.056, 10560.569, 371.755, 52748.367 23/11/08,18:22:49,10,08,1, 11.9,1,1, 0.056, 10560.558, 371.756, 52748.349 23/11/08,18:22:49,11,08,1, 11.9,1,1, 0.056, 10560.558, 371.765, 52748.361 23/11/08,18:22:49,12,08,1, 11.9,1,1, 0.056, 10560.535, 371.756, 52748.352 23/11/08,18:22:49,13,08,1, 11.9,1,1, 0.056, 10560.499, 371.758, 52748.320 23/11/08,18:22:49,14,08,1, 11.9,1,1, 0.056, 10560.507, 371.760, 52748.343 23/11/08,18:22:49,15,08,1, 11.9,1,1, 0.056, 10560.480, 371.767, 52748.369 23/11/08,18:22:49,16,08,1, 11.9,1,1, 0.056, 10560.466, 371.777, 52748.364 23/11/08,18:22:49,17,08,1, 11.9,1,1, 0.056, 10560.463, 371.785, 52748.374 23/11/08,18:22:49,18,08,1, 11.9,1,1, 0.056, 10560.433, 371.786, 52748.382 23/11/08,18:22:49,19,08,1, 11.9,1,1, 0.056, 10560.408, 371.751, 52748.483 23/11/08,18:22:50,00,08,1, 11.9,1,1, 0.059, 10560.405, 371.751, 52748.483 23/11/08,18:22:50,01,08,1, 11.9,1,1, 0.059, 10560.364, 371.773, 52748.326 23/11/08,18:22:50,02,08,1, 11.9,1,1, 0.059, 10560.366, 371.794, 52748.365 23/11/08,18:22:50,03,08,1, 11.9,1,1, 0.059, 10560.332, 371.796, 52748.358 23/11/08,18:22:50,04,08,1, 11.9,1,1, 0.059, 10560.343, 371.792, 52748.381 23/11/08,18:22:50,05,08,1, 11.9,1,1, 0.059, 10560.320, 371.806, 52748.356 23/11/08,18:22:50,06,08,1, 11.9,1,1, 0.059, 10560.285, 371.816, 52748.377 23/11/08,18:22:50,07,08,1, 11.9,1,1, 0.059, 10560.293, 371.800, 52748.345 23/11/08,18:22:50,08,08,1, 11.9,1,1, 0.059, 10560.257, 371.801, 52748.358 23/11/08,18:22:50,09,08,1, 11.9,1,1, 0.059, 10560.250, 371.801, 52748.364 23/11/08,18:22:50,10,08,1, 11.9,1,1, 0.059, 10560.234, 371.795, 52748.072 23/11/08,18:22:50,11,08,1, 11.9,1,1, 0.059, 10560.165, 371.815, 52748.346 23/11/08,18:22:50,12,08,1, 11.9,1,1, 0.059, 10560.170, 371.863, 52748.404 23/11/08,18:22:50,13,08,1, 11.9,1,1, 0.059, 10560.178, 371.829, 52748.390 23/11/08,18:22:50,14,08,1, 11.9,1,1, 0.059, 10560.133, 371.829, 52748.284 23/11/08,18:22:50,15,08,1, 11.9,1,1, 0.059, 10560.161, 371.830, 52748.356 23/11/08,18:22:50,16,08,1, 11.9,1,1, 0.059, 10560.152, 371.813, 52748.311 23/11/08,18:22:50,17,08,1, 11.9,1,1, 0.059, 10560.114, 371.835, 52748.356 23/11/08,18:22:50,18,08,1, 11.9,1,1, 0.059, 10560.117, 371.849, 52748.401 23/11/08,18:22:50,19,08,1, 11.9,1,1, 0.059, 10560.099, 371.843, 52748.394 23/11/08,18:22:51,00,08,1, 11.9,1,1, 0.054, 10560.097, 371.843, 52748.394 23/11/08,18:22:51,01,08,1, 11.9,1,1, 0.054, 10560.069, 371.864, 52748.395 23/11/08,18:22:51,02,08,1, 11.9,1,1, 0.054, 10560.041, 371.865, 52748.394 23/11/08,18:22:51,03,08,1, 11.9,1,1, 0.054, 10560.031, 371.896, 52748.417 23/11/08,18:22:51,04,08,1, 11.9,1,1, 0.054, 10560.010, 371.889, 52748.374 23/11/08,18:22:51,05,08,1, 11.9,1,1, 0.054, 10560.001, 371.885, 52748.445 23/11/08,18:22:51,06,08,1, 11.9,1,1, 0.054, 10559.961, 371.887, 52748.400 23/11/08,18:22:51,07,08,1, 11.9,1,1, 0.054, 10559.952, 371.885, 52748.388 23/11/08,18:22:51,08,08,1, 11.9,1,1, 0.054, 10559.934, 371.891, 52748.387 23/11/08,18:22:51,09,08,1, 11.9,1,1, 0.054, 10559.912, 371.902, 52748.403 23/11/08,18:22:51,10,08,1, 11.9,1,1, 0.054, 10559.910, 371.908, 52748.388 23/11/08,18:22:51,11,08,1, 11.9,1,1, 0.054, 10559.896, 371.894, 52748.427 23/11/08,18:22:51,12,08,1, 11.9,1,1, 0.054, 10559.877, 371.910, 52748.386 23/11/08,18:22:51,13,08,1, 11.9,1,1, 0.054, 10559.855, 371.909, 52748.403 23/11/08,18:22:51,14,08,1, 11.9,1,1, 0.054, 10559.831, 371.884, 52748.381 23/11/08,18:22:51,15,08,1, 11.9,1,1, 0.054, 10559.820, 371.929, 52748.398 23/11/08,18:22:51,16,08,1, 11.9,1,1, 0.054, 10559.788, 371.918, 52748.399 23/11/08,18:22:51,17,08,1, 11.9,1,1, 0.054, 10559.787, 371.949, 52748.392 23/11/08,18:22:51,18,08,1, 11.9,1,1, 0.054, 10559.796, 371.932, 52748.395 23/11/08,18:22:51,19,08,1, 11.9,1,1, 0.054, 10559.750, 371.920, 52748.407 23/11/08,18:22:52,00,07,1, 11.9,1,1, 0.059, 10559.746, 371.920, 52748.407 23/11/08,18:22:52,01,07,1, 11.9,1,1, 0.059, 10559.722, 371.945, 52748.421 23/11/08,18:22:52,02,07,1, 11.9,1,1, 0.059, 10559.703, 371.950, 52748.397 23/11/08,18:22:52,03,07,1, 11.9,1,1, 0.059, 10559.692, 371.957, 52748.395 23/11/08,18:22:52,04,07,1, 11.9,1,1, 0.059, 10559.680, 371.935, 52748.414 23/11/08,18:22:52,05,07,1, 11.9,1,1, 0.059, 10559.658, 372.006, 52748.410 23/11/08,18:22:52,06,07,1, 11.9,1,1, 0.059, 10559.689, 371.968, 52748.413 23/11/08,18:22:52,07,07,1, 11.9,1,1, 0.059, 10559.626, 371.986, 52748.438 23/11/08,18:22:52,08,07,1, 11.9,1,1, 0.059, 10559.641, 371.989, 52748.424 23/11/08,18:22:52,09,07,1, 11.9,1,1, 0.059, 10559.596, 371.985, 52748.425 23/11/08,18:22:52,10,07,1, 11.9,1,1, 0.059, 10559.581, 371.975, 52748.394 23/11/08,18:22:52,11,07,1, 11.9,1,1, 0.059, 10559.550, 371.979, 52748.401 23/11/08,18:22:52,12,07,1, 11.9,1,1, 0.059, 10559.533, 371.983, 52748.406 23/11/08,18:22:52,13,07,1, 11.9,1,1, 0.059, 10559.525, 371.999, 52748.413 23/11/08,18:22:52,14,07,1, 11.9,1,1, 0.059, 10559.523, 372.004, 52748.445 23/11/08,18:22:52,15,07,1, 11.9,1,1, 0.059, 10559.499, 372.020, 52748.431 23/11/08,18:22:52,16,07,1, 11.9,1,1, 0.059, 10559.513, 372.032, 52748.442 23/11/08,18:22:52,17,07,1, 11.9,1,1, 0.059, 10559.481, 372.040, 52748.446 23/11/08,18:22:52,18,07,1, 11.9,1,1, 0.059, 10559.473, 372.045, 52748.436 23/11/08,18:22:52,19,07,1, 11.9,1,1, 0.059, 10559.457, 372.024, 52748.466 23/11/08,18:22:53,00,07,1, 11.9,1,1, 0.056, 10559.454, 372.024, 52748.466 23/11/08,18:22:53,01,07,1, 11.9,1,1, 0.056, 10559.421, 372.014, 52748.444 23/11/08,18:22:53,02,07,1, 11.9,1,1, 0.056, 10559.405, 372.006, 52748.403 23/11/08,18:22:53,03,07,1, 11.9,1,1, 0.056, 10559.375, 372.017, 52748.520 23/11/08,18:22:53,04,07,1, 11.9,1,1, 0.056, 10559.367, 372.011, 52748.484 23/11/08,18:22:53,05,07,1, 11.9,1,1, 0.056, 10559.364, 372.038, 52748.517 23/11/08,18:22:53,06,07,1, 11.9,1,1, 0.056, 10559.336, 372.032, 52748.453 23/11/08,18:22:53,07,07,1, 11.9,1,1, 0.056, 10559.320, 372.040, 52748.477 23/11/08,18:22:53,08,07,1, 11.9,1,1, 0.056, 10559.330, 372.055, 52748.460 23/11/08,18:22:53,09,07,1, 11.9,1,1, 0.056, 10559.307, 372.037, 52748.474 23/11/08,18:22:53,10,07,1, 11.9,1,1, 0.056, 10559.318, 372.074, 52748.511 23/11/08,18:22:53,11,07,1, 11.9,1,1, 0.056, 10559.279, 372.040, 52748.550 23/11/08,18:22:53,12,07,1, 11.9,1,1, 0.056, 10559.272, 372.068, 52748.476 23/11/08,18:22:53,13,07,1, 11.9,1,1, 0.056, 10559.242, 372.075, 52748.463 23/11/08,18:22:53,14,07,1, 11.9,1,1, 0.056, 10559.235, 372.083, 52748.477 23/11/08,18:22:53,15,07,1, 11.9,1,1, 0.056, 10559.217, 372.095, 52748.489 23/11/08,18:22:53,16,07,1, 11.9,1,1, 0.056, 10559.211, 372.082, 52748.468 23/11/08,18:22:53,17,07,1, 11.9,1,1, 0.056, 10559.207, 372.106, 52748.520 23/11/08,18:22:53,18,07,1, 11.9,1,1, 0.056, 10559.179, 372.118, 52748.485 23/11/08,18:22:53,19,07,1, 11.9,1,1, 0.056, 10559.178, 372.092, 52748.473 23/11/08,18:22:54,00,08,1, 11.9,1,1, 0.056, 10559.170, 372.092, 52748.473 23/11/08,18:22:54,01,08,1, 11.9,1,1, 0.056, 10559.135, 372.102, 52748.523 23/11/08,18:22:54,02,08,1, 11.9,1,1, 0.056, 10559.096, 372.154, 52748.503 23/11/08,18:22:54,03,08,1, 11.9,1,1, 0.056, 10559.096, 372.129, 52748.521 23/11/08,18:22:54,04,08,1, 11.9,1,1, 0.056, 10559.097, 372.133, 52748.530 23/11/08,18:22:54,05,08,1, 11.9,1,1, 0.056, 10559.092, 372.131, 52748.519 23/11/08,18:22:54,06,08,1, 11.9,1,1, 0.056, 10559.079, 372.147, 52748.543 23/11/08,18:22:54,07,08,1, 11.9,1,1, 0.056, 10559.059, 372.155, 52748.521 23/11/08,18:22:54,08,08,1, 11.9,1,1, 0.056, 10559.044, 372.137, 52748.550 23/11/08,18:22:54,09,08,1, 11.9,1,1, 0.056, 10559.031, 372.171, 52748.537 23/11/08,18:22:54,10,08,1, 11.9,1,1, 0.056, 10559.028, 372.162, 52748.537 23/11/08,18:22:54,11,08,1, 11.9,1,1, 0.056, 10558.996, 372.160, 52748.502 23/11/08,18:22:54,12,08,1, 11.9,1,1, 0.056, 10559.007, 372.193, 52748.494 23/11/08,18:22:54,13,08,1, 11.9,1,1, 0.056, 10558.963, 372.191, 52748.512 23/11/08,18:22:54,14,08,1, 11.9,1,1, 0.056, 10558.957, 372.161, 52748.545 23/11/08,18:22:54,15,08,1, 11.9,1,1, 0.056, 10558.957, 372.169, 52748.548 23/11/08,18:22:54,16,08,1, 11.9,1,1, 0.056, 10558.948, 372.189, 52748.550 23/11/08,18:22:54,17,08,1, 11.9,1,1, 0.056, 10558.920, 372.193, 52748.543 23/11/08,18:22:54,18,08,1, 11.9,1,1, 0.056, 10558.904, 372.203, 52748.540 23/11/08,18:22:54,19,08,1, 11.9,1,1, 0.056, 10558.896, 372.197, 52748.587 23/11/08,18:22:55,00,08,1, 11.8,1,1, 0.054, 10558.895, 372.197, 52748.587 23/11/08,18:22:55,01,08,1, 11.8,1,1, 0.054, 10558.885, 372.222, 52748.596 23/11/08,18:22:55,02,08,1, 11.8,1,1, 0.054, 10558.869, 372.229, 52748.611 23/11/08,18:22:55,03,08,1, 11.8,1,1, 0.054, 10558.863, 372.228, 52748.598 23/11/08,18:22:55,04,08,1, 11.8,1,1, 0.054, 10558.823, 372.226, 52748.595 23/11/08,18:22:55,05,08,1, 11.8,1,1, 0.054, 10558.812, 372.230, 52748.616 23/11/08,18:22:55,06,08,1, 11.8,1,1, 0.054, 10558.818, 372.216, 52748.599 23/11/08,18:22:55,07,08,1, 11.8,1,1, 0.054, 10558.827, 372.240, 52748.589 23/11/08,18:22:55,08,08,1, 11.8,1,1, 0.054, 10558.768, 372.224, 52748.596 23/11/08,18:22:55,09,08,1, 11.8,1,1, 0.054, 10558.793, 372.270, 52748.621 23/11/08,18:22:55,10,08,1, 11.8,1,1, 0.054, 10558.779, 372.245, 52748.577 23/11/08,18:22:55,11,08,1, 11.8,1,1, 0.054, 10558.771, 372.244, 52748.589 23/11/08,18:22:55,12,08,1, 11.8,1,1, 0.054, 10558.731, 372.266, 52748.603 23/11/08,18:22:55,13,08,1, 11.8,1,1, 0.054, 10558.751, 372.276, 52748.604 23/11/08,18:22:55,14,08,1, 11.8,1,1, 0.054, 10558.742, 372.286, 52748.596 23/11/08,18:22:55,15,08,1, 11.8,1,1, 0.054, 10558.690, 372.307, 52748.564 23/11/08,18:22:55,16,08,1, 11.8,1,1, 0.054, 10558.751, 372.299, 52748.573 23/11/08,18:22:55,17,08,1, 11.8,1,1, 0.054, 10558.694, 372.295, 52748.592 23/11/08,18:22:55,18,08,1, 11.8,1,1, 0.054, 10558.670, 372.293, 52748.594 23/11/08,18:22:55,19,08,1, 11.8,1,1, 0.054, 10558.674, 372.308, 52748.604 23/11/08,18:22:56,00,07,1, 11.9,1,1, 0.057, 10558.670, 372.308, 52748.604 23/11/08,18:22:56,01,07,1, 11.9,1,1, 0.057, 10558.662, 372.313, 52748.634 23/11/08,18:22:56,02,07,1, 11.9,1,1, 0.057, 10558.651, 372.321, 52748.639 23/11/08,18:22:56,03,07,1, 11.9,1,1, 0.057, 10558.648, 372.346, 52748.658 23/11/08,18:22:56,04,07,1, 11.9,1,1, 0.057, 10558.644, 372.339, 52748.661 23/11/08,18:22:56,05,07,1, 11.9,1,1, 0.057, 10558.614, 372.345, 52748.651 23/11/08,18:22:56,06,07,1, 11.9,1,1, 0.057, 10558.628, 372.347, 52748.670 23/11/08,18:22:56,07,07,1, 11.9,1,1, 0.057, 10558.611, 372.369, 52748.667 23/11/08,18:22:56,08,07,1, 11.9,1,1, 0.057, 10558.614, 372.364, 52748.654 23/11/08,18:22:56,09,07,1, 11.9,1,1, 0.057, 10558.599, 372.371, 52748.657 23/11/08,18:22:56,10,07,1, 11.9,1,1, 0.057, 10558.576, 372.393, 52748.668 23/11/08,18:22:56,11,07,1, 11.9,1,1, 0.057, 10558.565, 372.395, 52748.694 23/11/08,18:22:56,12,07,1, 11.9,1,1, 0.057, 10558.582, 372.384, 52748.691 23/11/08,18:22:56,13,07,1, 11.9,1,1, 0.057, 10558.529, 372.414, 52748.826 23/11/08,18:22:56,14,07,1, 11.9,1,1, 0.057, 10558.516, 372.409, 52748.651 23/11/08,18:22:56,15,07,1, 11.9,1,1, 0.057, 10558.507, 372.406, 52748.673 23/11/08,18:22:56,16,07,1, 11.9,1,1, 0.057, 10558.539, 372.437, 52748.673 23/11/08,18:22:56,17,07,1, 11.9,1,1, 0.057, 10558.547, 372.424, 52748.685 23/11/08,18:22:56,18,07,1, 11.9,1,1, 0.057, 10558.539, 372.411, 52748.684 23/11/08,18:22:56,19,07,1, 11.9,1,1, 0.057, 10558.555, 372.432, 52748.730 23/11/08,18:22:57,00,07,1, 11.9,1,1, 0.059, 10558.553, 372.432, 52748.730 23/11/08,18:22:57,01,07,1, 11.9,1,1, 0.059, 10558.502, 372.430, 52748.723 23/11/08,18:22:57,02,07,1, 11.9,1,1, 0.059, 10558.511, 372.495, 52748.877 23/11/08,18:22:57,03,07,1, 11.9,1,1, 0.059, 10558.486, 372.462, 52748.898 23/11/08,18:22:57,04,07,1, 11.9,1,1, 0.059, 10558.474, 372.462, 52748.882 23/11/08,18:22:57,05,07,1, 11.9,1,1, 0.059, 10558.473, 372.490, 52748.884 23/11/08,18:22:57,06,07,1, 11.9,1,1, 0.059, 10558.494, 372.493, 52748.880 23/11/08,18:22:57,07,07,1, 11.9,1,1, 0.059, 10558.500, 372.484, 52748.849 23/11/08,18:22:57,08,07,1, 11.9,1,1, 0.059, 10558.481, 372.498, 52748.864 23/11/08,18:22:57,09,07,1, 11.9,1,1, 0.059, 10558.469, 372.522, 52748.885 23/11/08,18:22:57,10,07,1, 11.9,1,1, 0.059, 10558.461, 372.509, 52748.882 23/11/08,18:22:57,11,07,1, 11.9,1,1, 0.059, 10558.474, 372.528, 52748.904 23/11/08,18:22:57,12,07,1, 11.9,1,1, 0.059, 10558.483, 372.549, 52748.907 23/11/08,18:22:57,13,07,1, 11.9,1,1, 0.059, 10558.477, 372.565, 52748.906 23/11/08,18:22:57,14,07,1, 11.9,1,1, 0.059, 10558.446, 372.556, 52748.895 23/11/08,18:22:57,15,07,1, 11.9,1,1, 0.059, 10558.434, 372.532, 52748.895 23/11/08,18:22:57,16,07,1, 11.9,1,1, 0.059, 10558.439, 372.586, 52748.899 23/11/08,18:22:57,17,07,1, 11.9,1,1, 0.059, 10558.413, 372.568, 52748.888 23/11/08,18:22:57,18,07,1, 11.9,1,1, 0.059, 10558.405, 372.573, 52748.933 23/11/08,18:22:57,19,07,1, 11.9,1,1, 0.059, 10558.409, 372.562, 52748.918 23/11/08,18:22:58,00,07,1, 11.9,1,1, 0.058, 10558.403, 372.562, 52748.918 23/11/08,18:22:58,01,07,1, 11.9,1,1, 0.058, 10558.406, 372.598, 52748.924 23/11/08,18:22:58,02,07,1, 11.9,1,1, 0.058, 10558.440, 372.598, 52748.910 23/11/08,18:22:58,03,07,1, 11.9,1,1, 0.058, 10558.398, 372.621, 52748.957 23/11/08,18:22:58,04,07,1, 11.9,1,1, 0.058, 10558.411, 372.622, 52748.954 23/11/08,18:22:58,05,07,1, 11.9,1,1, 0.058, 10558.374, 372.601, 52748.938 23/11/08,18:22:58,06,07,1, 11.9,1,1, 0.058, 10558.389, 372.622, 52748.962 23/11/08,18:22:58,07,07,1, 11.9,1,1, 0.058, 10558.357, 372.640, 52748.911 23/11/08,18:22:58,08,07,1, 11.9,1,1, 0.058, 10558.376, 372.644, 52748.935 23/11/08,18:22:58,09,07,1, 11.9,1,1, 0.058, 10558.371, 372.646, 52748.939 23/11/08,18:22:58,10,07,1, 11.9,1,1, 0.058, 10558.358, 372.651, 52748.955 23/11/08,18:22:58,11,07,1, 11.9,1,1, 0.058, 10558.376, 372.666, 52748.935 23/11/08,18:22:58,12,07,1, 11.9,1,1, 0.058, 10558.373, 372.638, 52748.944 23/11/08,18:22:58,13,07,1, 11.9,1,1, 0.058, 10558.380, 372.674, 52748.987 23/11/08,18:22:58,14,07,1, 11.9,1,1, 0.058, 10558.353, 372.665, 52748.978 23/11/08,18:22:58,15,07,1, 11.9,1,1, 0.058, 10558.357, 372.685, 52748.945 23/11/08,18:22:58,16,07,1, 11.9,1,1, 0.058, 10558.390, 372.693, 52748.971 23/11/08,18:22:58,17,07,1, 11.9,1,1, 0.058, 10558.383, 372.694, 52748.969 23/11/08,18:22:58,18,07,1, 11.9,1,1, 0.058, 10558.375, 372.708, 52748.988 23/11/08,18:22:58,19,07,1, 11.9,1,1, 0.058, 10558.355, 372.721, 52748.984 23/11/08,18:22:59,00,07,1, 11.9,1,1, 0.058, 10558.352, 372.721, 52748.984 23/11/08,18:22:59,01,07,1, 11.9,1,1, 0.058, 10558.329, 372.715, 52748.990 23/11/08,18:22:59,02,07,1, 11.9,1,1, 0.058, 10558.335, 372.726, 52749.019 23/11/08,18:22:59,03,07,1, 11.9,1,1, 0.058, 10558.353, 372.738, 52749.008 23/11/08,18:22:59,04,07,1, 11.9,1,1, 0.058, 10558.340, 372.752, 52748.992 23/11/08,18:22:59,05,07,1, 11.9,1,1, 0.058, 10558.352, 372.755, 52748.987 23/11/08,18:22:59,06,07,1, 11.9,1,1, 0.058, 10558.313, 372.760, 52749.003 23/11/08,18:22:59,07,07,1, 11.9,1,1, 0.058, 10558.322, 372.750, 52748.991 23/11/08,18:22:59,08,07,1, 11.9,1,1, 0.058, 10558.337, 372.792, 52749.018 23/11/08,18:22:59,09,07,1, 11.9,1,1, 0.058, 10558.319, 372.805, 52748.983 23/11/08,18:22:59,10,07,1, 11.9,1,1, 0.058, 10558.328, 372.769, 52749.009 23/11/08,18:22:59,11,07,1, 11.9,1,1, 0.058, 10558.351, 372.799, 52749.028 23/11/08,18:22:59,12,07,1, 11.9,1,1, 0.058, 10558.331, 372.785, 52749.005 23/11/08,18:22:59,13,07,1, 11.9,1,1, 0.058, 10558.353, 372.805, 52749.035 23/11/08,18:22:59,14,07,1, 11.9,1,1, 0.058, 10558.323, 372.794, 52749.053 23/11/08,18:22:59,15,07,1, 11.9,1,1, 0.058, 10558.336, 372.790, 52749.036 23/11/08,18:22:59,16,07,1, 11.9,1,1, 0.058, 10558.353, 372.843, 52749.069 23/11/08,18:22:59,17,07,1, 11.9,1,1, 0.058, 10558.342, 372.828, 52749.085 23/11/08,18:22:59,18,07,1, 11.9,1,1, 0.058, 10558.303, 372.832, 52748.987 23/11/08,18:22:59,19,07,1, 11.9,1,1, 0.058, 10558.364, 372.830, 52749.022 23/11/08,18:23:00,00,07,1, 11.8,1,1, 0.059, 10558.361, 372.830, 52749.022 23/11/08,18:23:00,01,07,1, 11.8,1,1, 0.059, 10558.317, 372.873, 52749.042 23/11/08,18:23:00,02,07,1, 11.8,1,1, 0.059, 10558.319, 372.854, 52748.892 23/11/08,18:23:00,03,07,1, 11.8,1,1, 0.059, 10558.327, 372.863, 52748.931 23/11/08,18:23:00,04,07,1, 11.8,1,1, 0.059, 10558.342, 372.866, 52748.925 23/11/08,18:23:00,05,07,1, 11.8,1,1, 0.059, 10558.329, 372.866, 52748.929 23/11/08,18:23:00,06,07,1, 11.8,1,1, 0.059, 10558.305, 372.867, 52748.986 23/11/08,18:23:00,07,07,1, 11.8,1,1, 0.059, 10558.321, 372.877, 52748.926 23/11/08,18:23:00,08,07,1, 11.8,1,1, 0.059, 10558.317, 372.892, 52748.886 23/11/08,18:23:00,09,07,1, 11.8,1,1, 0.059, 10558.334, 372.893, 52748.909 23/11/08,18:23:00,10,07,1, 11.8,1,1, 0.059, 10558.344, 372.904, 52748.930 23/11/08,18:23:00,11,07,1, 11.8,1,1, 0.059, 10558.321, 372.908, 52748.920 23/11/08,18:23:00,12,07,1, 11.8,1,1, 0.059, 10558.339, 372.911, 52748.938 23/11/08,18:23:00,13,07,1, 11.8,1,1, 0.059, 10558.346, 372.920, 52748.951 23/11/08,18:23:00,14,07,1, 11.8,1,1, 0.059, 10558.342, 372.919, 52748.984 23/11/08,18:23:00,15,07,1, 11.8,1,1, 0.059, 10558.363, 372.958, 52748.976 23/11/08,18:23:00,16,07,1, 11.8,1,1, 0.059, 10558.362, 372.954, 52748.938 23/11/08,18:23:00,17,07,1, 11.8,1,1, 0.059, 10558.360, 372.940, 52748.948 23/11/08,18:23:00,18,07,1, 11.8,1,1, 0.059, 10558.349, 372.946, 52748.941 23/11/08,18:23:00,19,07,1, 11.8,1,1, 0.059, 10558.343, 372.969, 52748.982 23/11/08,18:23:01,00,08,1, 11.8,1,1, 0.058, 10558.336, 372.969, 52748.982 23/11/08,18:23:01,01,08,1, 11.8,1,1, 0.058, 10558.359, 372.975, 52748.983 23/11/08,18:23:01,02,08,1, 11.8,1,1, 0.058, 10558.374, 372.996, 52749.014 23/11/08,18:23:01,03,08,1, 11.8,1,1, 0.058, 10558.365, 372.984, 52749.029 23/11/08,18:23:01,04,08,1, 11.8,1,1, 0.058, 10558.343, 373.008, 52748.994 23/11/08,18:23:01,05,08,1, 11.8,1,1, 0.058, 10558.360, 373.011, 52748.981 23/11/08,18:23:01,06,08,1, 11.8,1,1, 0.058, 10558.335, 373.006, 52749.021 23/11/08,18:23:01,07,08,1, 11.8,1,1, 0.058, 10558.370, 373.030, 52749.019 23/11/08,18:23:01,08,08,1, 11.8,1,1, 0.058, 10558.380, 373.045, 52749.020 23/11/08,18:23:01,09,08,1, 11.8,1,1, 0.058, 10558.364, 373.060, 52748.983 23/11/08,18:23:01,10,08,1, 11.8,1,1, 0.058, 10558.396, 373.058, 52748.987 23/11/08,18:23:01,11,08,1, 11.8,1,1, 0.058, 10558.380, 373.032, 52749.005 23/11/08,18:23:01,12,08,1, 11.8,1,1, 0.058, 10558.379, 373.059, 52749.007 23/11/08,18:23:01,13,08,1, 11.8,1,1, 0.058, 10558.384, 373.035, 52749.024 23/11/08,18:23:01,14,08,1, 11.8,1,1, 0.058, 10558.394, 373.052, 52749.033 23/11/08,18:23:01,15,08,1, 11.8,1,1, 0.058, 10558.386, 373.066, 52749.051 23/11/08,18:23:01,16,08,1, 11.8,1,1, 0.058, 10558.409, 373.060, 52749.006 23/11/08,18:23:01,17,08,1, 11.8,1,1, 0.058, 10558.403, 373.088, 52749.040 23/11/08,18:23:01,18,08,1, 11.8,1,1, 0.058, 10558.406, 373.105, 52749.000 23/11/08,18:23:01,19,08,1, 11.8,1,1, 0.058, 10558.411, 373.096, 52749.023 23/11/08,18:23:02,00,08,1, 11.9,1,1, 0.059, 10558.411, 373.096, 52749.023 23/11/08,18:23:02,01,08,1, 11.9,1,1, 0.059, 10558.414, 373.135, 52749.077 23/11/08,18:23:02,02,08,1, 11.9,1,1, 0.059, 10558.423, 373.127, 52749.030 23/11/08,18:23:02,03,08,1, 11.9,1,1, 0.059, 10558.409, 373.124, 52749.009 23/11/08,18:23:02,04,08,1, 11.9,1,1, 0.059, 10558.412, 373.137, 52749.053 23/11/08,18:23:02,05,08,1, 11.9,1,1, 0.059, 10558.413, 373.157, 52749.033 23/11/08,18:23:02,06,08,1, 11.9,1,1, 0.059, 10558.447, 373.143, 52749.027 23/11/08,18:23:02,07,08,1, 11.9,1,1, 0.059, 10558.427, 373.154, 52749.037 23/11/08,18:23:02,08,08,1, 11.9,1,1, 0.059, 10558.440, 373.171, 52749.048 23/11/08,18:23:02,09,08,1, 11.9,1,1, 0.059, 10558.443, 373.201, 52749.033 23/11/08,18:23:02,10,08,1, 11.9,1,1, 0.059, 10558.440, 373.192, 52749.033 23/11/08,18:23:02,11,08,1, 11.9,1,1, 0.059, 10558.464, 373.209, 52749.037 23/11/08,18:23:02,12,08,1, 11.9,1,1, 0.059, 10558.444, 373.180, 52749.093 23/11/08,18:23:02,13,08,1, 11.9,1,1, 0.059, 10558.464, 373.202, 52749.058 23/11/08,18:23:02,14,08,1, 11.9,1,1, 0.059, 10558.462, 373.225, 52749.032 23/11/08,18:23:02,15,08,1, 11.9,1,1, 0.059, 10558.469, 373.223, 52749.057 23/11/08,18:23:02,16,08,1, 11.9,1,1, 0.059, 10558.453, 373.220, 52749.036 23/11/08,18:23:02,17,08,1, 11.9,1,1, 0.059, 10558.454, 373.212, 52749.038 23/11/08,18:23:02,18,08,1, 11.9,1,1, 0.059, 10558.480, 373.237, 52749.048 23/11/08,18:23:02,19,08,1, 11.9,1,1, 0.059, 10558.470, 373.237, 52749.004 23/11/08,18:23:03,00,08,1, 11.9,1,1, 0.052, 10558.469, 373.237, 52749.004 23/11/08,18:23:03,01,08,1, 11.9,1,1, 0.052, 10558.499, 373.255, 52749.065 23/11/08,18:23:03,02,08,1, 11.9,1,1, 0.052, 10558.478, 373.252, 52749.076 23/11/08,18:23:03,03,08,1, 11.9,1,1, 0.052, 10558.492, 373.256, 52749.232 23/11/08,18:23:03,04,08,1, 11.9,1,1, 0.052, 10558.545, 373.244, 52748.914 23/11/08,18:23:03,05,08,1, 11.9,1,1, 0.052, 10558.479, 373.252, 52749.029 23/11/08,18:23:03,06,08,1, 11.9,1,1, 0.052, 10558.499, 373.260, 52749.029 23/11/08,18:23:03,07,08,1, 11.9,1,1, 0.052, 10558.511, 373.289, 52749.046 23/11/08,18:23:03,08,08,1, 11.9,1,1, 0.052, 10558.504, 373.319, 52749.075 23/11/08,18:23:03,09,08,1, 11.9,1,1, 0.052, 10558.518, 373.322, 52749.082 23/11/08,18:23:03,10,08,1, 11.9,1,1, 0.052, 10558.517, 373.315, 52749.093 23/11/08,18:23:03,11,08,1, 11.9,1,1, 0.052, 10558.527, 373.338, 52749.098 23/11/08,18:23:03,12,08,1, 11.9,1,1, 0.052, 10558.498, 373.342, 52749.077 23/11/08,18:23:03,13,08,1, 11.9,1,1, 0.052, 10558.556, 373.357, 52749.125 23/11/08,18:23:03,14,08,1, 11.9,1,1, 0.052, 10558.534, 373.386, 52749.092 23/11/08,18:23:03,15,08,1, 11.9,1,1, 0.052, 10558.542, 373.368, 52749.136 23/11/08,18:23:03,16,08,1, 11.9,1,1, 0.052, 10558.554, 373.394, 52749.124 23/11/08,18:23:03,17,08,1, 11.9,1,1, 0.052, 10558.566, 373.391, 52749.113 23/11/08,18:23:03,18,08,1, 11.9,1,1, 0.052, 10558.562, 373.389, 52749.174 23/11/08,18:23:03,19,08,1, 11.9,1,1, 0.052, 10558.566, 373.391, 52749.149 23/11/08,18:23:04,00,08,1, 11.8,1,1, 0.055, 10558.561, 373.391, 52749.149 23/11/08,18:23:04,01,08,1, 11.8,1,1, 0.055, 10558.575, 373.396, 52749.139 23/11/08,18:23:04,02,08,1, 11.8,1,1, 0.055, 10558.573, 373.431, 52749.147 23/11/08,18:23:04,03,08,1, 11.8,1,1, 0.055, 10558.611, 373.402, 52749.131 23/11/08,18:23:04,04,08,1, 11.8,1,1, 0.055, 10558.593, 373.434, 52749.111 23/11/08,18:23:04,05,08,1, 11.8,1,1, 0.055, 10558.599, 373.445, 52749.156 23/11/08,18:23:04,06,08,1, 11.8,1,1, 0.055, 10558.596, 373.437, 52749.111 23/11/08,18:23:04,07,08,1, 11.8,1,1, 0.055, 10558.575, 373.434, 52749.161 23/11/08,18:23:04,08,08,1, 11.8,1,1, 0.055, 10558.576, 373.443, 52749.141 23/11/08,18:23:04,09,08,1, 11.8,1,1, 0.055, 10558.594, 373.471, 52749.141 23/11/08,18:23:04,10,08,1, 11.8,1,1, 0.055, 10558.590, 373.492, 52749.174 23/11/08,18:23:04,11,08,1, 11.8,1,1, 0.055, 10558.623, 373.460, 52749.188 23/11/08,18:23:04,12,08,1, 11.8,1,1, 0.055, 10558.625, 373.481, 52749.195 23/11/08,18:23:04,13,08,1, 11.8,1,1, 0.055, 10558.630, 373.499, 52749.179 23/11/08,18:23:04,14,08,1, 11.8,1,1, 0.055, 10558.614, 373.494, 52749.188 23/11/08,18:23:04,15,08,1, 11.8,1,1, 0.055, 10558.616, 373.484, 52749.225 23/11/08,18:23:04,16,08,1, 11.8,1,1, 0.055, 10558.650, 373.504, 52749.177 23/11/08,18:23:04,17,08,1, 11.8,1,1, 0.055, 10558.653, 373.539, 52749.211 23/11/08,18:23:04,18,08,1, 11.8,1,1, 0.055, 10558.657, 373.529, 52749.182 23/11/08,18:23:04,19,08,1, 11.8,1,1, 0.055, 10558.666, 373.521, 52749.189 23/11/08,18:23:05,00,08,1, 11.9,1,1, 0.057, 10558.661, 373.521, 52749.189 23/11/08,18:23:05,01,08,1, 11.9,1,1, 0.057, 10558.686, 373.533, 52749.207 23/11/08,18:23:05,02,08,1, 11.9,1,1, 0.057, 10558.665, 373.554, 52749.217 23/11/08,18:23:05,03,08,1, 11.9,1,1, 0.057, 10558.653, 373.550, 52749.206 23/11/08,18:23:05,04,08,1, 11.9,1,1, 0.057, 10558.667, 373.598, 52749.248 23/11/08,18:23:05,05,08,1, 11.9,1,1, 0.057, 10558.667, 373.587, 52749.238 23/11/08,18:23:05,06,08,1, 11.9,1,1, 0.057, 10558.669, 373.605, 52749.270 23/11/08,18:23:05,07,08,1, 11.9,1,1, 0.057, 10558.682, 373.589, 52749.236 23/11/08,18:23:05,08,08,1, 11.9,1,1, 0.057, 10558.678, 373.621, 52749.264 23/11/08,18:23:05,09,08,1, 11.9,1,1, 0.057, 10558.659, 373.630, 52749.262 23/11/08,18:23:05,10,08,1, 11.9,1,1, 0.057, 10558.696, 373.628, 52749.252 23/11/08,18:23:05,11,08,1, 11.9,1,1, 0.057, 10558.676, 373.627, 52749.209 23/11/08,18:23:05,12,08,1, 11.9,1,1, 0.057, 10558.691, 373.655, 52749.258 23/11/08,18:23:05,13,08,1, 11.9,1,1, 0.057, 10558.690, 373.655, 52749.259 23/11/08,18:23:05,14,08,1, 11.9,1,1, 0.057, 10558.691, 373.647, 52749.250 23/11/08,18:23:05,15,08,1, 11.9,1,1, 0.057, 10558.712, 373.673, 52749.225 23/11/08,18:23:05,16,08,1, 11.9,1,1, 0.057, 10558.703, 373.673, 52749.249 23/11/08,18:23:05,17,08,1, 11.9,1,1, 0.057, 10558.706, 373.659, 52749.267 23/11/08,18:23:05,18,08,1, 11.9,1,1, 0.057, 10558.709, 373.689, 52749.300 23/11/08,18:23:05,19,08,1, 11.9,1,1, 0.057, 10558.727, 373.695, 52749.270 23/11/08,18:23:06,00,08,1, 11.8,1,1, 0.061, 10558.720, 373.695, 52749.270 23/11/08,18:23:06,01,08,1, 11.8,1,1, 0.061, 10558.754, 373.719, 52749.396 23/11/08,18:23:06,02,08,1, 11.8,1,1, 0.061, 10558.694, 373.723, 52749.259 23/11/08,18:23:06,03,08,1, 11.8,1,1, 0.061, 10558.708, 373.718, 52749.312 23/11/08,18:23:06,04,08,1, 11.8,1,1, 0.061, 10558.709, 373.723, 52749.292 23/11/08,18:23:06,05,08,1, 11.8,1,1, 0.061, 10558.729, 373.745, 52749.308 23/11/08,18:23:06,06,08,1, 11.8,1,1, 0.061, 10558.709, 373.745, 52749.310 23/11/08,18:23:06,07,08,1, 11.8,1,1, 0.061, 10558.733, 373.767, 52749.292 23/11/08,18:23:06,08,08,1, 11.8,1,1, 0.061, 10558.745, 373.768, 52749.328 23/11/08,18:23:06,09,08,1, 11.8,1,1, 0.061, 10558.746, 373.760, 52749.360 23/11/08,18:23:06,10,08,1, 11.8,1,1, 0.061, 10558.747, 373.779, 52749.342 23/11/08,18:23:06,11,08,1, 11.8,1,1, 0.061, 10558.752, 373.776, 52749.321 23/11/08,18:23:06,12,08,1, 11.8,1,1, 0.061, 10558.749, 373.804, 52749.329 23/11/08,18:23:06,13,08,1, 11.8,1,1, 0.061, 10558.754, 373.803, 52749.318 23/11/08,18:23:06,14,08,1, 11.8,1,1, 0.061, 10558.757, 373.792, 52749.306 23/11/08,18:23:06,15,08,1, 11.8,1,1, 0.061, 10558.771, 373.812, 52749.334 23/11/08,18:23:06,16,08,1, 11.8,1,1, 0.061, 10558.749, 373.828, 52749.352 23/11/08,18:23:06,17,08,1, 11.8,1,1, 0.061, 10558.753, 373.817, 52749.356 23/11/08,18:23:06,18,08,1, 11.8,1,1, 0.061, 10558.758, 373.848, 52749.360 23/11/08,18:23:06,19,08,1, 11.8,1,1, 0.061, 10558.740, 373.860, 52749.384 23/11/08,18:23:07,00,08,1, 11.9,1,1, 0.056, 10558.736, 373.860, 52749.384 23/11/08,18:23:07,01,08,1, 11.9,1,1, 0.056, 10558.734, 373.847, 52749.329 23/11/08,18:23:07,02,08,1, 11.9,1,1, 0.056, 10558.736, 373.886, 52749.348 23/11/08,18:23:07,03,08,1, 11.9,1,1, 0.056, 10558.761, 373.912, 52749.332 23/11/08,18:23:07,04,08,1, 11.9,1,1, 0.056, 10558.759, 373.900, 52749.375 23/11/08,18:23:07,05,08,1, 11.9,1,1, 0.056, 10558.764, 373.923, 52749.342 23/11/08,18:23:07,06,08,1, 11.9,1,1, 0.056, 10558.744, 373.924, 52749.386 23/11/08,18:23:07,07,08,1, 11.9,1,1, 0.056, 10558.766, 373.939, 52749.375 23/11/08,18:23:07,08,08,1, 11.9,1,1, 0.056, 10558.766, 373.915, 52749.383 23/11/08,18:23:07,09,08,1, 11.9,1,1, 0.056, 10558.750, 373.918, 52749.362 23/11/08,18:23:07,10,08,1, 11.9,1,1, 0.056, 10558.750, 373.940, 52749.351 23/11/08,18:23:07,11,08,1, 11.9,1,1, 0.056, 10558.782, 373.961, 52749.408 23/11/08,18:23:07,12,08,1, 11.9,1,1, 0.056, 10558.738, 373.957, 52749.391 23/11/08,18:23:07,13,08,1, 11.9,1,1, 0.056, 10558.778, 373.948, 52749.386 23/11/08,18:23:07,14,08,1, 11.9,1,1, 0.056, 10558.758, 373.955, 52749.361 23/11/08,18:23:07,15,08,1, 11.9,1,1, 0.056, 10558.761, 373.974, 52749.421 23/11/08,18:23:07,16,08,1, 11.9,1,1, 0.056, 10558.744, 373.946, 52749.398 23/11/08,18:23:07,17,08,1, 11.9,1,1, 0.056, 10558.763, 374.005, 52749.393 23/11/08,18:23:07,18,08,1, 11.9,1,1, 0.056, 10558.738, 373.969, 52749.400 23/11/08,18:23:07,19,08,1, 11.9,1,1, 0.056, 10558.757, 374.008, 52749.448 23/11/08,18:23:08,00,08,1, 11.9,1,1, 0.055, 10558.753, 374.008, 52749.448 23/11/08,18:23:08,01,08,1, 11.9,1,1, 0.055, 10558.738, 374.011, 52749.431 23/11/08,18:23:08,02,08,1, 11.9,1,1, 0.055, 10558.754, 374.013, 52749.467 23/11/08,18:23:08,03,08,1, 11.9,1,1, 0.055, 10558.753, 374.013, 52749.447 23/11/08,18:23:08,04,08,1, 11.9,1,1, 0.055, 10558.757, 374.037, 52749.422 23/11/08,18:23:08,05,08,1, 11.9,1,1, 0.055, 10558.756, 374.070, 52749.471 23/11/08,18:23:08,06,08,1, 11.9,1,1, 0.055, 10558.750, 374.064, 52749.471 23/11/08,18:23:08,07,08,1, 11.9,1,1, 0.055, 10558.733, 374.072, 52749.463 23/11/08,18:23:08,08,08,1, 11.9,1,1, 0.055, 10558.766, 374.061, 52749.497 23/11/08,18:23:08,09,08,1, 11.9,1,1, 0.055, 10558.745, 374.048, 52749.490 23/11/08,18:23:08,10,08,1, 11.9,1,1, 0.055, 10558.737, 374.075, 52749.441 23/11/08,18:23:08,11,08,1, 11.9,1,1, 0.055, 10558.745, 374.074, 52749.474 23/11/08,18:23:08,12,08,1, 11.9,1,1, 0.055, 10558.730, 374.111, 52749.508 23/11/08,18:23:08,13,08,1, 11.9,1,1, 0.055, 10558.726, 374.112, 52749.482 23/11/08,18:23:08,14,08,1, 11.9,1,1, 0.055, 10558.748, 374.115, 52749.500 23/11/08,18:23:08,15,08,1, 11.9,1,1, 0.055, 10558.737, 374.098, 52749.471 23/11/08,18:23:08,16,08,1, 11.9,1,1, 0.055, 10558.714, 374.133, 52749.478 23/11/08,18:23:08,17,08,1, 11.9,1,1, 0.055, 10558.700, 374.146, 52749.530 23/11/08,18:23:08,18,08,1, 11.9,1,1, 0.055, 10558.720, 374.115, 52749.475 23/11/08,18:23:08,19,08,1, 11.9,1,1, 0.055, 10558.721, 374.185, 52749.549 23/11/08,18:23:09,00,08,1, 11.9,1,1, 0.054, 10558.720, 374.185, 52749.549 23/11/08,18:23:09,01,08,1, 11.9,1,1, 0.054, 10558.693, 374.180, 52749.532 23/11/08,18:23:09,02,08,1, 11.9,1,1, 0.054, 10558.720, 374.254, 52749.527 23/11/08,18:23:09,03,08,1, 11.9,1,1, 0.054, 10558.706, 374.211, 52749.550 23/11/08,18:23:09,04,08,1, 11.9,1,1, 0.054, 10558.700, 374.198, 52749.566 23/11/08,18:23:09,05,08,1, 11.9,1,1, 0.054, 10558.679, 374.199, 52749.564 23/11/08,18:23:09,06,08,1, 11.9,1,1, 0.054, 10558.697, 374.213, 52749.580 23/11/08,18:23:09,07,08,1, 11.9,1,1, 0.054, 10558.670, 374.238, 52749.615 23/11/08,18:23:09,08,08,1, 11.9,1,1, 0.054, 10558.657, 374.194, 52749.537 23/11/08,18:23:09,09,08,1, 11.9,1,1, 0.054, 10558.671, 374.214, 52749.586 23/11/08,18:23:09,10,08,1, 11.9,1,1, 0.054, 10558.669, 374.240, 52749.560 23/11/08,18:23:09,11,08,1, 11.9,1,1, 0.054, 10558.664, 374.240, 52749.548 23/11/08,18:23:09,12,08,1, 11.9,1,1, 0.054, 10558.646, 374.227, 52749.534 23/11/08,18:23:09,13,08,1, 11.9,1,1, 0.054, 10558.650, 374.240, 52749.553 23/11/08,18:23:09,14,08,1, 11.9,1,1, 0.054, 10558.643, 374.279, 52749.553 23/11/08,18:23:09,15,08,1, 11.9,1,1, 0.054, 10558.640, 374.266, 52749.594 23/11/08,18:23:09,16,08,1, 11.9,1,1, 0.054, 10558.628, 374.304, 52749.684 23/11/08,18:23:09,17,08,1, 11.9,1,1, 0.054, 10558.652, 374.292, 52749.568 23/11/08,18:23:09,18,08,1, 11.9,1,1, 0.054, 10558.650, 374.328, 52749.585 23/11/08,18:23:09,19,08,1, 11.9,1,1, 0.054, 10558.612, 374.338, 52749.587 23/11/08,18:23:10,00,08,1, 11.8,1,1, 0.058, 10558.611, 374.338, 52749.587 23/11/08,18:23:10,01,08,1, 11.8,1,1, 0.058, 10558.612, 374.342, 52749.592 23/11/08,18:23:10,02,08,1, 11.8,1,1, 0.058, 10558.604, 374.368, 52749.598 23/11/08,18:23:10,03,08,1, 11.8,1,1, 0.058, 10558.589, 374.330, 52749.604 23/11/08,18:23:10,04,08,1, 11.8,1,1, 0.058, 10558.574, 374.336, 52749.603 23/11/08,18:23:10,05,08,1, 11.8,1,1, 0.058, 10558.586, 374.381, 52749.617 23/11/08,18:23:10,06,08,1, 11.8,1,1, 0.058, 10558.571, 374.344, 52749.653 23/11/08,18:23:10,07,08,1, 11.8,1,1, 0.058, 10558.561, 374.357, 52749.639 23/11/08,18:23:10,08,08,1, 11.8,1,1, 0.058, 10558.570, 374.380, 52749.648 23/11/08,18:23:10,09,08,1, 11.8,1,1, 0.058, 10558.557, 374.402, 52749.639 23/11/08,18:23:10,10,08,1, 11.8,1,1, 0.058, 10558.573, 374.412, 52749.655 23/11/08,18:23:10,11,08,1, 11.8,1,1, 0.058, 10558.582, 374.402, 52749.654 23/11/08,18:23:10,12,08,1, 11.8,1,1, 0.058, 10558.552, 374.436, 52749.648 23/11/08,18:23:10,13,08,1, 11.8,1,1, 0.058, 10558.515, 374.427, 52749.673 23/11/08,18:23:10,14,08,1, 11.8,1,1, 0.058, 10558.548, 374.443, 52749.653 23/11/08,18:23:10,15,08,1, 11.8,1,1, 0.058, 10558.527, 374.446, 52749.665 23/11/08,18:23:10,16,08,1, 11.8,1,1, 0.058, 10558.522, 374.451, 52749.721 23/11/08,18:23:10,17,08,1, 11.8,1,1, 0.058, 10558.494, 374.450, 52749.683 23/11/08,18:23:10,18,08,1, 11.8,1,1, 0.058, 10558.493, 374.468, 52749.684 23/11/08,18:23:10,19,08,1, 11.8,1,1, 0.058, 10558.515, 374.487, 52749.843 23/11/08,18:23:11,00,08,1, 11.9,1,1, 0.055, 10558.511, 374.487, 52749.843 23/11/08,18:23:11,01,08,1, 11.9,1,1, 0.055, 10558.446, 374.477, 52749.693 23/11/08,18:23:11,02,08,1, 11.9,1,1, 0.055, 10558.450, 374.506, 52749.689 23/11/08,18:23:11,03,08,1, 11.9,1,1, 0.055, 10558.428, 374.500, 52749.728 23/11/08,18:23:11,04,08,1, 11.9,1,1, 0.055, 10558.405, 374.494, 52749.696 23/11/08,18:23:11,05,08,1, 11.9,1,1, 0.055, 10558.428, 374.503, 52749.700 23/11/08,18:23:11,06,08,1, 11.9,1,1, 0.055, 10558.408, 374.549, 52749.742 23/11/08,18:23:11,07,08,1, 11.9,1,1, 0.055, 10558.401, 374.536, 52749.720 23/11/08,18:23:11,08,08,1, 11.9,1,1, 0.055, 10558.394, 374.539, 52749.733 23/11/08,18:23:11,09,08,1, 11.9,1,1, 0.055, 10558.386, 374.552, 52749.722 23/11/08,18:23:11,10,08,1, 11.9,1,1, 0.055, 10558.382, 374.576, 52749.738 23/11/08,18:23:11,11,08,1, 11.9,1,1, 0.055, 10558.377, 374.550, 52749.745 23/11/08,18:23:11,12,08,1, 11.9,1,1, 0.055, 10558.363, 374.582, 52749.759 23/11/08,18:23:11,13,08,1, 11.9,1,1, 0.055, 10558.356, 374.584, 52749.760 23/11/08,18:23:11,14,08,1, 11.9,1,1, 0.055, 10558.355, 374.589, 52749.821 23/11/08,18:23:11,15,08,1, 11.9,1,1, 0.055, 10558.332, 374.624, 52749.774 23/11/08,18:23:11,16,08,1, 11.9,1,1, 0.055, 10558.296, 374.609, 52749.799 23/11/08,18:23:11,17,08,1, 11.9,1,1, 0.055, 10558.278, 374.620, 52749.811 23/11/08,18:23:11,18,08,1, 11.9,1,1, 0.055, 10558.296, 374.626, 52749.789 23/11/08,18:23:11,19,08,1, 11.9,1,1, 0.055, 10558.268, 374.640, 52749.831 23/11/08,18:23:12,00,08,1, 11.8,1,1, 0.056, 10558.261, 374.640, 52749.831 23/11/08,18:23:12,01,08,1, 11.8,1,1, 0.056, 10558.250, 374.635, 52749.830 23/11/08,18:23:12,02,08,1, 11.8,1,1, 0.056, 10558.230, 374.663, 52749.818 23/11/08,18:23:12,03,08,1, 11.8,1,1, 0.056, 10558.250, 374.653, 52749.811 23/11/08,18:23:12,04,08,1, 11.8,1,1, 0.056, 10558.225, 374.673, 52749.805 23/11/08,18:23:12,05,08,1, 11.8,1,1, 0.056, 10558.214, 374.663, 52749.813 23/11/08,18:23:12,06,08,1, 11.8,1,1, 0.056, 10558.198, 374.673, 52749.827 23/11/08,18:23:12,07,08,1, 11.8,1,1, 0.056, 10558.186, 374.711, 52749.821 23/11/08,18:23:12,08,08,1, 11.8,1,1, 0.056, 10558.189, 374.684, 52749.862 23/11/08,18:23:12,09,08,1, 11.8,1,1, 0.056, 10558.159, 374.677, 52749.845 23/11/08,18:23:12,10,08,1, 11.8,1,1, 0.056, 10558.137, 374.698, 52749.844 23/11/08,18:23:12,11,08,1, 11.8,1,1, 0.056, 10558.135, 374.723, 52749.882 23/11/08,18:23:12,12,08,1, 11.8,1,1, 0.056, 10558.117, 374.739, 52749.874 23/11/08,18:23:12,13,08,1, 11.8,1,1, 0.056, 10558.109, 374.748, 52749.837 23/11/08,18:23:12,14,08,1, 11.8,1,1, 0.056, 10558.080, 374.752, 52749.862 23/11/08,18:23:12,15,08,1, 11.8,1,1, 0.056, 10558.073, 374.752, 52749.855 23/11/08,18:23:12,16,08,1, 11.8,1,1, 0.056, 10558.067, 374.763, 52749.890 23/11/08,18:23:12,17,08,1, 11.8,1,1, 0.056, 10558.031, 374.776, 52749.910 23/11/08,18:23:12,18,08,1, 11.8,1,1, 0.056, 10558.027, 374.801, 52749.911 23/11/08,18:23:12,19,08,1, 11.8,1,1, 0.056, 10557.989, 374.777, 52749.884 23/11/08,18:23:13,00,08,1, 11.8,1,1, 0.055, 10557.985, 374.777, 52749.884 23/11/08,18:23:13,01,08,1, 11.8,1,1, 0.055, 10557.960, 374.785, 52749.934 23/11/08,18:23:13,02,08,1, 11.8,1,1, 0.055, 10557.947, 374.803, 52749.875 23/11/08,18:23:13,03,08,1, 11.8,1,1, 0.055, 10557.963, 374.811, 52749.917 23/11/08,18:23:13,04,08,1, 11.8,1,1, 0.055, 10557.925, 374.833, 52749.969 23/11/08,18:23:13,05,08,1, 11.8,1,1, 0.055, 10557.916, 374.841, 52749.924 23/11/08,18:23:13,06,08,1, 11.8,1,1, 0.055, 10557.921, 374.817, 52749.733 23/11/08,18:23:13,07,08,1, 11.8,1,1, 0.055, 10557.888, 374.855, 52749.956 23/11/08,18:23:13,08,08,1, 11.8,1,1, 0.055, 10557.905, 374.856, 52749.973 23/11/08,18:23:13,09,08,1, 11.8,1,1, 0.055, 10557.871, 374.870, 52749.963 23/11/08,18:23:13,10,08,1, 11.8,1,1, 0.055, 10557.863, 374.900, 52749.979 23/11/08,18:23:13,11,08,1, 11.8,1,1, 0.055, 10557.827, 374.864, 52749.952 23/11/08,18:23:13,12,08,1, 11.8,1,1, 0.055, 10557.825, 374.873, 52749.954 23/11/08,18:23:13,13,08,1, 11.8,1,1, 0.055, 10557.806, 374.876, 52749.957 23/11/08,18:23:13,14,08,1, 11.8,1,1, 0.055, 10557.785, 374.886, 52749.967 23/11/08,18:23:13,15,08,1, 11.8,1,1, 0.055, 10557.759, 374.859, 52749.964 23/11/08,18:23:13,16,08,1, 11.8,1,1, 0.055, 10557.761, 374.914, 52750.080 23/11/08,18:23:13,17,08,1, 11.8,1,1, 0.055, 10557.728, 374.902, 52749.998 23/11/08,18:23:13,18,08,1, 11.8,1,1, 0.055, 10557.715, 374.929, 52750.024 23/11/08,18:23:13,19,08,1, 11.8,1,1, 0.055, 10557.690, 374.915, 52750.008 23/11/08,18:23:14,00,08,1, 11.9,1,1, 0.055, 10557.685, 374.915, 52750.008 23/11/08,18:23:14,01,08,1, 11.9,1,1, 0.055, 10557.703, 374.926, 52750.036 23/11/08,18:23:14,02,08,1, 11.9,1,1, 0.055, 10557.679, 374.965, 52750.019 23/11/08,18:23:14,03,08,1, 11.9,1,1, 0.055, 10557.638, 374.936, 52749.883 23/11/08,18:23:14,04,08,1, 11.9,1,1, 0.055, 10557.615, 374.960, 52750.079 23/11/08,18:23:14,05,08,1, 11.9,1,1, 0.055, 10557.632, 374.980, 52750.068 23/11/08,18:23:14,06,08,1, 11.9,1,1, 0.055, 10557.612, 374.981, 52749.875 23/11/08,18:23:14,07,08,1, 11.9,1,1, 0.055, 10557.591, 374.999, 52750.113 23/11/08,18:23:14,08,08,1, 11.9,1,1, 0.055, 10557.585, 374.990, 52750.087 23/11/08,18:23:14,09,08,1, 11.9,1,1, 0.055, 10557.544, 374.991, 52750.064 23/11/08,18:23:14,10,08,1, 11.9,1,1, 0.055, 10557.548, 375.000, 52750.052 23/11/08,18:23:14,11,08,1, 11.9,1,1, 0.055, 10557.518, 375.008, 52750.050 23/11/08,18:23:14,12,08,1, 11.9,1,1, 0.055, 10557.505, 375.008, 52750.036 23/11/08,18:23:14,13,08,1, 11.9,1,1, 0.055, 10557.514, 375.009, 52750.069 23/11/08,18:23:14,14,08,1, 11.9,1,1, 0.055, 10557.493, 375.026, 52750.093 23/11/08,18:23:14,15,08,1, 11.9,1,1, 0.055, 10557.452, 375.011, 52750.089 23/11/08,18:23:14,16,08,1, 11.9,1,1, 0.055, 10557.434, 375.017, 52750.089 23/11/08,18:23:14,17,08,1, 11.9,1,1, 0.055, 10557.436, 375.016, 52750.091 23/11/08,18:23:14,18,08,1, 11.9,1,1, 0.055, 10557.408, 375.043, 52750.112 23/11/08,18:23:14,19,08,1, 11.9,1,1, 0.055, 10557.394, 375.046, 52750.101 23/11/08,18:23:15,00,08,1, 11.9,1,1, 0.057, 10557.393, 375.046, 52750.101 23/11/08,18:23:15,01,08,1, 11.9,1,1, 0.057, 10557.366, 375.080, 52750.125 23/11/08,18:23:15,02,08,1, 11.9,1,1, 0.057, 10557.341, 375.093, 52750.131 23/11/08,18:23:15,03,08,1, 11.9,1,1, 0.057, 10557.324, 375.101, 52750.151 23/11/08,18:23:15,04,08,1, 11.9,1,1, 0.057, 10557.318, 375.095, 52750.174 23/11/08,18:23:15,05,08,1, 11.9,1,1, 0.057, 10557.291, 375.114, 52750.152 23/11/08,18:23:15,06,08,1, 11.9,1,1, 0.057, 10557.281, 375.115, 52750.174 23/11/08,18:23:15,07,08,1, 11.9,1,1, 0.057, 10557.258, 375.128, 52750.144 23/11/08,18:23:15,08,08,1, 11.9,1,1, 0.057, 10557.223, 375.131, 52750.191 23/11/08,18:23:15,09,08,1, 11.9,1,1, 0.057, 10557.233, 375.149, 52750.169 23/11/08,18:23:15,10,08,1, 11.9,1,1, 0.057, 10557.210, 375.139, 52750.186 23/11/08,18:23:15,11,08,1, 11.9,1,1, 0.057, 10557.187, 375.152, 52750.214 23/11/08,18:23:15,12,08,1, 11.9,1,1, 0.057, 10557.177, 375.169, 52750.187 23/11/08,18:23:15,13,08,1, 11.9,1,1, 0.057, 10557.136, 375.161, 52750.197 23/11/08,18:23:15,14,08,1, 11.9,1,1, 0.057, 10557.100, 375.174, 52750.207 23/11/08,18:23:15,15,08,1, 11.9,1,1, 0.057, 10557.106, 375.193, 52750.235 23/11/08,18:23:15,16,08,1, 11.9,1,1, 0.057, 10557.107, 375.187, 52750.219 23/11/08,18:23:15,17,08,1, 11.9,1,1, 0.057, 10557.079, 375.204, 52750.202 23/11/08,18:23:15,18,08,1, 11.9,1,1, 0.057, 10557.059, 375.175, 52750.224 23/11/08,18:23:15,19,08,1, 11.9,1,1, 0.057, 10557.022, 375.204, 52750.259 23/11/08,18:23:16,00,08,1, 11.9,1,1, 0.057, 10557.017, 375.204, 52750.259 23/11/08,18:23:16,01,08,1, 11.9,1,1, 0.057, 10557.005, 375.228, 52750.263 23/11/08,18:23:16,02,08,1, 11.9,1,1, 0.057, 10556.972, 375.220, 52750.279 23/11/08,18:23:16,03,08,1, 11.9,1,1, 0.057, 10556.980, 375.218, 52750.302 23/11/08,18:23:16,04,08,1, 11.9,1,1, 0.057, 10556.933, 375.236, 52750.280 23/11/08,18:23:16,05,08,1, 11.9,1,1, 0.057, 10556.920, 375.241, 52750.252 23/11/08,18:23:16,06,08,1, 11.9,1,1, 0.057, 10556.916, 375.238, 52750.277 23/11/08,18:23:16,07,08,1, 11.9,1,1, 0.057, 10556.856, 375.252, 52750.268 23/11/08,18:23:16,08,08,1, 11.9,1,1, 0.057, 10556.873, 375.285, 52750.528 23/11/08,18:23:16,09,08,1, 11.9,1,1, 0.057, 10556.878, 375.252, 52750.214 23/11/08,18:23:16,10,08,1, 11.9,1,1, 0.057, 10556.840, 375.291, 52750.262 23/11/08,18:23:16,11,08,1, 11.9,1,1, 0.057, 10556.819, 375.302, 52750.287 23/11/08,18:23:16,12,08,1, 11.9,1,1, 0.057, 10556.790, 375.295, 52750.343 23/11/08,18:23:16,13,08,1, 11.9,1,1, 0.057, 10556.758, 375.313, 52750.352 23/11/08,18:23:16,14,08,1, 11.9,1,1, 0.057, 10556.761, 375.308, 52750.336 23/11/08,18:23:16,15,08,1, 11.9,1,1, 0.057, 10556.704, 375.346, 52750.354 23/11/08,18:23:16,16,08,1, 11.9,1,1, 0.057, 10556.707, 375.331, 52750.363 23/11/08,18:23:16,17,08,1, 11.9,1,1, 0.057, 10556.668, 375.330, 52750.339 23/11/08,18:23:16,18,08,1, 11.9,1,1, 0.057, 10556.644, 375.342, 52750.379 23/11/08,18:23:16,19,08,1, 11.9,1,1, 0.057, 10556.640, 375.344, 52750.375 23/11/08,18:23:17,00,07,1, 11.9,1,1, 0.055, 10556.633, 375.344, 52750.375 23/11/08,18:23:17,01,07,1, 11.9,1,1, 0.055, 10556.578, 375.352, 52750.365 23/11/08,18:23:17,02,07,1, 11.9,1,1, 0.055, 10556.567, 375.353, 52750.393 23/11/08,18:23:17,03,07,1, 11.9,1,1, 0.055, 10556.519, 375.387, 52750.383 23/11/08,18:23:17,04,07,1, 11.9,1,1, 0.055, 10556.502, 375.380, 52750.410 23/11/08,18:23:17,05,07,1, 11.9,1,1, 0.055, 10556.481, 375.390, 52750.451 23/11/08,18:23:17,06,07,1, 11.9,1,1, 0.055, 10556.474, 375.397, 52750.404 23/11/08,18:23:17,07,07,1, 11.9,1,1, 0.055, 10556.430, 375.405, 52750.416 23/11/08,18:23:17,08,07,1, 11.9,1,1, 0.055, 10556.431, 375.414, 52750.435 23/11/08,18:23:17,09,07,1, 11.9,1,1, 0.055, 10556.395, 375.426, 52750.378 23/11/08,18:23:17,10,07,1, 11.9,1,1, 0.055, 10556.383, 375.410, 52750.402 23/11/08,18:23:17,11,07,1, 11.9,1,1, 0.055, 10556.358, 375.435, 52750.424 23/11/08,18:23:17,12,07,1, 11.9,1,1, 0.055, 10556.325, 375.441, 52750.409 23/11/08,18:23:17,13,07,1, 11.9,1,1, 0.055, 10556.313, 375.460, 52750.429 23/11/08,18:23:17,14,07,1, 11.9,1,1, 0.055, 10556.280, 375.473, 52750.449 23/11/08,18:23:17,15,07,1, 11.9,1,1, 0.055, 10556.259, 375.486, 52750.485 23/11/08,18:23:17,16,07,1, 11.9,1,1, 0.055, 10556.245, 375.474, 52750.455 23/11/08,18:23:17,17,07,1, 11.9,1,1, 0.055, 10556.223, 375.498, 52750.504 23/11/08,18:23:17,18,07,1, 11.9,1,1, 0.055, 10556.193, 375.513, 52750.492 23/11/08,18:23:17,19,07,1, 11.9,1,1, 0.055, 10556.168, 375.512, 52750.509 23/11/08,18:23:18,00,07,1, 12.0,1,1, 0.054, 10556.166, 375.512, 52750.509 23/11/08,18:23:18,01,07,1, 12.0,1,1, 0.054, 10556.130, 375.514, 52750.498 23/11/08,18:23:18,02,07,1, 12.0,1,1, 0.054, 10556.113, 375.516, 52750.511 23/11/08,18:23:18,03,07,1, 12.0,1,1, 0.054, 10556.087, 375.548, 52750.534 23/11/08,18:23:18,04,07,1, 12.0,1,1, 0.054, 10556.048, 375.507, 52750.528 23/11/08,18:23:18,05,07,1, 12.0,1,1, 0.054, 10556.042, 375.541, 52750.516 23/11/08,18:23:18,06,07,1, 12.0,1,1, 0.054, 10556.029, 375.537, 52750.553 23/11/08,18:23:18,07,07,1, 12.0,1,1, 0.054, 10555.971, 375.543, 52750.521 23/11/08,18:23:18,08,07,1, 12.0,1,1, 0.054, 10555.976, 375.547, 52750.535 23/11/08,18:23:18,09,07,1, 12.0,1,1, 0.054, 10555.956, 375.543, 52750.519 23/11/08,18:23:18,10,07,1, 12.0,1,1, 0.054, 10555.897, 375.559, 52750.530 23/11/08,18:23:18,11,07,1, 12.0,1,1, 0.054, 10555.886, 375.568, 52750.568 23/11/08,18:23:18,12,07,1, 12.0,1,1, 0.054, 10555.891, 375.559, 52750.538 23/11/08,18:23:18,13,07,1, 12.0,1,1, 0.054, 10555.848, 375.590, 52750.594 23/11/08,18:23:18,14,07,1, 12.0,1,1, 0.054, 10555.822, 375.581, 52750.590 23/11/08,18:23:18,15,07,1, 12.0,1,1, 0.054, 10555.791, 375.600, 52750.592 23/11/08,18:23:18,16,07,1, 12.0,1,1, 0.054, 10555.777, 375.611, 52750.579 23/11/08,18:23:18,17,07,1, 12.0,1,1, 0.054, 10555.762, 375.617, 52750.583 23/11/08,18:23:18,18,07,1, 12.0,1,1, 0.054, 10555.728, 375.635, 52750.604 23/11/08,18:23:18,19,07,1, 12.0,1,1, 0.054, 10555.692, 375.620, 52750.589 23/11/08,18:23:19,00,07,1, 11.9,1,1, 0.055, 10555.691, 375.620, 52750.589 23/11/08,18:23:19,01,07,1, 11.9,1,1, 0.055, 10555.672, 375.636, 52750.637 23/11/08,18:23:19,02,07,1, 11.9,1,1, 0.055, 10555.656, 375.653, 52750.648 23/11/08,18:23:19,03,07,1, 11.9,1,1, 0.055, 10555.614, 375.674, 52750.629 23/11/08,18:23:19,04,07,1, 11.9,1,1, 0.055, 10555.593, 375.649, 52750.649 23/11/08,18:23:19,05,07,1, 11.9,1,1, 0.055, 10555.570, 375.674, 52750.639 23/11/08,18:23:19,06,07,1, 11.9,1,1, 0.055, 10555.508, 375.683, 52750.645 23/11/08,18:23:19,07,07,1, 11.9,1,1, 0.055, 10555.534, 375.687, 52750.722 23/11/08,18:23:19,08,07,1, 11.9,1,1, 0.055, 10555.467, 375.701, 52750.687 23/11/08,18:23:19,09,07,1, 11.9,1,1, 0.055, 10555.453, 375.713, 52750.724 23/11/08,18:23:19,10,07,1, 11.9,1,1, 0.055, 10555.440, 375.723, 52750.722 23/11/08,18:23:19,11,07,1, 11.9,1,1, 0.055, 10555.419, 375.721, 52750.675 23/11/08,18:23:19,12,07,1, 11.9,1,1, 0.055, 10555.392, 375.710, 52750.689 23/11/08,18:23:19,13,07,1, 11.9,1,1, 0.055, 10555.368, 375.746, 52750.703 23/11/08,18:23:19,14,07,1, 11.9,1,1, 0.055, 10555.372, 375.741, 52750.741 23/11/08,18:23:19,15,07,1, 11.9,1,1, 0.055, 10555.331, 375.747, 52750.715 23/11/08,18:23:19,16,07,1, 11.9,1,1, 0.055, 10555.315, 375.757, 52750.747 23/11/08,18:23:19,17,07,1, 11.9,1,1, 0.055, 10555.284, 375.752, 52750.701 23/11/08,18:23:19,18,07,1, 11.9,1,1, 0.055, 10555.232, 375.791, 52750.739 23/11/08,18:23:19,19,07,1, 11.9,1,1, 0.055, 10555.218, 375.777, 52750.704 23/11/08,18:23:20,00,08,1, 11.9,1,1, 0.054, 10555.215, 375.777, 52750.704 23/11/08,18:23:20,01,08,1, 11.9,1,1, 0.054, 10555.171, 375.792, 52750.755 23/11/08,18:23:20,02,08,1, 11.9,1,1, 0.054, 10555.147, 375.776, 52750.752 23/11/08,18:23:20,03,08,1, 11.9,1,1, 0.054, 10555.125, 375.802, 52750.757 23/11/08,18:23:20,04,08,1, 11.9,1,1, 0.054, 10555.077, 375.797, 52750.739 23/11/08,18:23:20,05,08,1, 11.9,1,1, 0.054, 10555.092, 375.832, 52750.769 23/11/08,18:23:20,06,08,1, 11.9,1,1, 0.054, 10555.048, 375.830, 52750.783 23/11/08,18:23:20,07,08,1, 11.9,1,1, 0.054, 10555.031, 375.840, 52750.788 23/11/08,18:23:20,08,08,1, 11.9,1,1, 0.054, 10554.998, 375.834, 52750.823 23/11/08,18:23:20,09,08,1, 11.9,1,1, 0.054, 10554.968, 375.839, 52750.810 23/11/08,18:23:20,10,08,1, 11.9,1,1, 0.054, 10554.948, 375.823, 52750.823 23/11/08,18:23:20,11,08,1, 11.9,1,1, 0.054, 10554.913, 375.845, 52750.808 23/11/08,18:23:20,12,08,1, 11.9,1,1, 0.054, 10554.907, 375.849, 52750.836 23/11/08,18:23:20,13,08,1, 11.9,1,1, 0.054, 10554.891, 375.863, 52750.802 23/11/08,18:23:20,14,08,1, 11.9,1,1, 0.054, 10554.838, 375.877, 52750.821 23/11/08,18:23:20,15,08,1, 11.9,1,1, 0.054, 10554.820, 375.883, 52750.801 23/11/08,18:23:20,16,08,1, 11.9,1,1, 0.054, 10554.779, 375.885, 52750.814 23/11/08,18:23:20,17,08,1, 11.9,1,1, 0.054, 10554.772, 375.840, 52750.821 23/11/08,18:23:20,18,08,1, 11.9,1,1, 0.054, 10554.735, 375.868, 52750.833 23/11/08,18:23:20,19,08,1, 11.9,1,1, 0.054, 10554.716, 375.868, 52750.837 23/11/08,18:23:21,00,08,1, 11.9,1,1, 0.053, 10554.714, 375.868, 52750.837 23/11/08,18:23:21,01,08,1, 11.9,1,1, 0.053, 10554.649, 375.898, 52750.846 23/11/08,18:23:21,02,08,1, 11.9,1,1, 0.053, 10554.636, 375.894, 52750.851 23/11/08,18:23:21,03,08,1, 11.9,1,1, 0.053, 10554.605, 375.915, 52750.851 23/11/08,18:23:21,04,08,1, 11.9,1,1, 0.053, 10554.583, 375.909, 52750.886 23/11/08,18:23:21,05,08,1, 11.9,1,1, 0.053, 10554.553, 375.924, 52750.864 23/11/08,18:23:21,06,08,1, 11.9,1,1, 0.053, 10554.518, 375.923, 52750.848 23/11/08,18:23:21,07,08,1, 11.9,1,1, 0.053, 10554.502, 375.921, 52750.891 23/11/08,18:23:21,08,08,1, 11.9,1,1, 0.053, 10554.477, 375.943, 52750.890 23/11/08,18:23:21,09,08,1, 11.9,1,1, 0.053, 10554.460, 375.951, 52750.835 23/11/08,18:23:21,10,08,1, 11.9,1,1, 0.053, 10554.401, 375.946, 52750.908 23/11/08,18:23:21,11,08,1, 11.9,1,1, 0.053, 10554.403, 375.948, 52750.931 23/11/08,18:23:21,12,08,1, 11.9,1,1, 0.053, 10554.365, 375.979, 52750.881 23/11/08,18:23:21,13,08,1, 11.9,1,1, 0.053, 10554.331, 375.985, 52750.944 23/11/08,18:23:21,14,08,1, 11.9,1,1, 0.053, 10554.297, 375.990, 52750.972 23/11/08,18:23:21,15,08,1, 11.9,1,1, 0.053, 10554.273, 375.979, 52750.963 23/11/08,18:23:21,16,08,1, 11.9,1,1, 0.053, 10554.287, 375.985, 52750.947 23/11/08,18:23:21,17,08,1, 11.9,1,1, 0.053, 10554.242, 375.993, 52750.970 23/11/08,18:23:21,18,08,1, 11.9,1,1, 0.053, 10554.210, 375.995, 52750.938 23/11/08,18:23:21,19,08,1, 11.9,1,1, 0.053, 10554.186, 375.993, 52750.947 23/11/08,18:23:22,00,08,1, 11.9,1,1, 0.057, 10554.180, 375.993, 52750.947 23/11/08,18:23:22,01,08,1, 11.9,1,1, 0.057, 10554.155, 376.011, 52750.960 23/11/08,18:23:22,02,08,1, 11.9,1,1, 0.057, 10554.122, 376.003, 52750.984 23/11/08,18:23:22,03,08,1, 11.9,1,1, 0.057, 10554.103, 376.028, 52751.011 23/11/08,18:23:22,04,08,1, 11.9,1,1, 0.057, 10554.066, 376.041, 52751.019 23/11/08,18:23:22,05,08,1, 11.9,1,1, 0.057, 10554.052, 376.035, 52751.010 23/11/08,18:23:22,06,08,1, 11.9,1,1, 0.057, 10554.047, 376.069, 52751.021 23/11/08,18:23:22,07,08,1, 11.9,1,1, 0.057, 10554.008, 376.074, 52751.041 23/11/08,18:23:22,08,08,1, 11.9,1,1, 0.057, 10553.965, 376.071, 52751.031 23/11/08,18:23:22,09,08,1, 11.9,1,1, 0.057, 10553.935, 376.082, 52751.051 23/11/08,18:23:22,10,08,1, 11.9,1,1, 0.057, 10553.928, 376.076, 52751.047 23/11/08,18:23:22,11,08,1, 11.9,1,1, 0.057, 10553.894, 376.094, 52751.028 23/11/08,18:23:22,12,08,1, 11.9,1,1, 0.057, 10553.875, 376.099, 52751.066 23/11/08,18:23:22,13,08,1, 11.9,1,1, 0.057, 10553.859, 376.112, 52751.053 23/11/08,18:23:22,14,08,1, 11.9,1,1, 0.057, 10553.816, 376.105, 52751.051 23/11/08,18:23:22,15,08,1, 11.9,1,1, 0.057, 10553.835, 376.124, 52751.110 23/11/08,18:23:22,16,08,1, 11.9,1,1, 0.057, 10553.761, 376.123, 52751.073 23/11/08,18:23:22,17,08,1, 11.9,1,1, 0.057, 10553.762, 376.149, 52751.085 23/11/08,18:23:22,18,08,1, 11.9,1,1, 0.057, 10553.748, 376.138, 52751.072 23/11/08,18:23:22,19,08,1, 11.9,1,1, 0.057, 10553.676, 376.124, 52751.088 23/11/08,18:23:23,00,08,1, 11.9,1,1, 0.054, 10553.671, 376.124, 52751.088 23/11/08,18:23:23,01,08,1, 11.9,1,1, 0.054, 10553.688, 376.155, 52751.149 23/11/08,18:23:23,02,08,1, 11.9,1,1, 0.054, 10553.631, 376.145, 52751.085 23/11/08,18:23:23,03,08,1, 11.9,1,1, 0.054, 10553.608, 376.146, 52751.096 23/11/08,18:23:23,04,08,1, 11.9,1,1, 0.054, 10553.575, 376.170, 52751.140 23/11/08,18:23:23,05,08,1, 11.9,1,1, 0.054, 10553.546, 376.178, 52751.107 23/11/08,18:23:23,06,08,1, 11.9,1,1, 0.054, 10553.507, 376.186, 52751.123 23/11/08,18:23:23,07,08,1, 11.9,1,1, 0.054, 10553.512, 376.205, 52751.143 23/11/08,18:23:23,08,08,1, 11.9,1,1, 0.054, 10553.492, 376.194, 52751.151 23/11/08,18:23:23,09,08,1, 11.9,1,1, 0.054, 10553.472, 376.205, 52751.150 23/11/08,18:23:23,10,08,1, 11.9,1,1, 0.054, 10553.433, 376.189, 52751.153 23/11/08,18:23:23,11,08,1, 11.9,1,1, 0.054, 10553.409, 376.190, 52751.142 23/11/08,18:23:23,12,08,1, 11.9,1,1, 0.054, 10553.382, 376.210, 52751.152 23/11/08,18:23:23,13,08,1, 11.9,1,1, 0.054, 10553.353, 376.183, 52751.154 23/11/08,18:23:23,14,08,1, 11.9,1,1, 0.054, 10553.326, 376.197, 52751.179 23/11/08,18:23:23,15,08,1, 11.9,1,1, 0.054, 10553.318, 376.231, 52751.213 23/11/08,18:23:23,16,08,1, 11.9,1,1, 0.054, 10553.263, 376.233, 52751.180 23/11/08,18:23:23,17,08,1, 11.9,1,1, 0.054, 10553.248, 376.241, 52751.172 23/11/08,18:23:23,18,08,1, 11.9,1,1, 0.054, 10553.227, 376.241, 52751.206 23/11/08,18:23:23,19,08,1, 11.9,1,1, 0.054, 10553.189, 376.241, 52751.210 23/11/08,18:23:24,00,09,1, 11.8,1,1, 0.057, 10553.187, 376.241, 52751.210 23/11/08,18:23:24,01,09,1, 11.8,1,1, 0.057, 10553.160, 376.272, 52751.192 23/11/08,18:23:24,02,09,1, 11.8,1,1, 0.057, 10553.114, 376.256, 52751.194 23/11/08,18:23:24,03,09,1, 11.8,1,1, 0.057, 10553.098, 376.269, 52751.234 23/11/08,18:23:24,04,09,1, 11.8,1,1, 0.057, 10553.072, 376.282, 52751.213 23/11/08,18:23:24,05,09,1, 11.8,1,1, 0.057, 10553.047, 376.295, 52751.221 23/11/08,18:23:24,06,09,1, 11.8,1,1, 0.057, 10553.050, 376.283, 52751.226 23/11/08,18:23:24,07,09,1, 11.8,1,1, 0.057, 10553.021, 376.294, 52751.254 23/11/08,18:23:24,08,09,1, 11.8,1,1, 0.057, 10552.970, 376.308, 52751.220 23/11/08,18:23:24,09,09,1, 11.8,1,1, 0.057, 10552.955, 376.324, 52751.288 23/11/08,18:23:24,10,09,1, 11.8,1,1, 0.057, 10552.905, 376.328, 52751.272 23/11/08,18:23:24,11,09,1, 11.8,1,1, 0.057, 10552.905, 376.302, 52751.279 23/11/08,18:23:24,12,09,1, 11.8,1,1, 0.057, 10552.874, 376.312, 52751.291 23/11/08,18:23:24,13,09,1, 11.8,1,1, 0.057, 10552.842, 376.318, 52751.275 23/11/08,18:23:24,14,09,1, 11.8,1,1, 0.057, 10552.817, 376.319, 52751.303 23/11/08,18:23:24,15,09,1, 11.8,1,1, 0.057, 10552.785, 376.319, 52751.280 23/11/08,18:23:24,16,09,1, 11.8,1,1, 0.057, 10552.771, 376.323, 52751.289 23/11/08,18:23:24,17,09,1, 11.8,1,1, 0.057, 10552.749, 376.325, 52751.299 23/11/08,18:23:24,18,09,1, 11.8,1,1, 0.057, 10552.717, 376.373, 52751.309 23/11/08,18:23:24,19,09,1, 11.8,1,1, 0.057, 10552.706, 376.332, 52751.294 23/11/08,18:23:25,00,09,1, 11.9,1,1, 0.053, 10552.703, 376.332, 52751.294 23/11/08,18:23:25,01,09,1, 11.9,1,1, 0.053, 10552.665, 376.354, 52751.332 23/11/08,18:23:25,02,09,1, 11.9,1,1, 0.053, 10552.645, 376.344, 52751.330 23/11/08,18:23:25,03,09,1, 11.9,1,1, 0.053, 10552.593, 376.370, 52751.347 23/11/08,18:23:25,04,09,1, 11.9,1,1, 0.053, 10552.575, 376.365, 52751.369 23/11/08,18:23:25,05,09,1, 11.9,1,1, 0.053, 10552.558, 376.370, 52751.399 23/11/08,18:23:25,06,09,1, 11.9,1,1, 0.053, 10552.519, 376.378, 52751.372 23/11/08,18:23:25,07,09,1, 11.9,1,1, 0.053, 10552.492, 376.379, 52751.383 23/11/08,18:23:25,08,09,1, 11.9,1,1, 0.053, 10552.480, 376.402, 52751.374 23/11/08,18:23:25,09,09,1, 11.9,1,1, 0.053, 10552.472, 376.401, 52751.369 23/11/08,18:23:25,10,09,1, 11.9,1,1, 0.053, 10552.448, 376.407, 52751.385 23/11/08,18:23:25,11,09,1, 11.9,1,1, 0.053, 10552.407, 376.417, 52751.361 23/11/08,18:23:25,12,09,1, 11.9,1,1, 0.053, 10552.395, 376.410, 52751.418 23/11/08,18:23:25,13,09,1, 11.9,1,1, 0.053, 10552.365, 376.416, 52751.399 23/11/08,18:23:25,14,09,1, 11.9,1,1, 0.053, 10552.311, 376.425, 52751.411 23/11/08,18:23:25,15,09,1, 11.9,1,1, 0.053, 10552.315, 376.435, 52751.437 23/11/08,18:23:25,16,09,1, 11.9,1,1, 0.053, 10552.258, 376.442, 52751.412 23/11/08,18:23:25,17,09,1, 11.9,1,1, 0.053, 10552.242, 376.422, 52751.445 23/11/08,18:23:25,18,09,1, 11.9,1,1, 0.053, 10552.238, 376.445, 52751.444 23/11/08,18:23:25,19,09,1, 11.9,1,1, 0.053, 10552.237, 376.442, 52751.473 23/11/08,18:23:26,00,09,1, 11.8,1,1, 0.055, 10552.236, 376.442, 52751.473 23/11/08,18:23:26,01,09,1, 11.8,1,1, 0.055, 10552.169, 376.434, 52751.472 23/11/08,18:23:26,02,09,1, 11.8,1,1, 0.055, 10552.120, 376.439, 52751.463 23/11/08,18:23:26,03,09,1, 11.8,1,1, 0.055, 10552.105, 376.432, 52751.361 23/11/08,18:23:26,04,09,1, 11.8,1,1, 0.055, 10552.103, 376.482, 52751.516 23/11/08,18:23:26,05,09,1, 11.8,1,1, 0.055, 10552.064, 376.461, 52751.502 23/11/08,18:23:26,06,09,1, 11.8,1,1, 0.055, 10552.017, 376.460, 52751.475 23/11/08,18:23:26,07,09,1, 11.8,1,1, 0.055, 10552.017, 376.453, 52751.483 23/11/08,18:23:26,08,09,1, 11.8,1,1, 0.055, 10551.983, 376.458, 52751.500 23/11/08,18:23:26,09,09,1, 11.8,1,1, 0.055, 10551.968, 376.470, 52751.509 23/11/08,18:23:26,10,09,1, 11.8,1,1, 0.055, 10551.953, 376.463, 52751.426 23/11/08,18:23:26,11,09,1, 11.8,1,1, 0.055, 10551.898, 376.488, 52751.590 23/11/08,18:23:26,12,09,1, 11.8,1,1, 0.055, 10551.859, 376.477, 52751.573 23/11/08,18:23:26,13,09,1, 11.8,1,1, 0.055, 10551.870, 376.485, 52751.564 23/11/08,18:23:26,14,09,1, 11.8,1,1, 0.055, 10551.839, 376.500, 52751.543 23/11/08,18:23:26,15,09,1, 11.8,1,1, 0.055, 10551.796, 376.499, 52751.548 23/11/08,18:23:26,16,09,1, 11.8,1,1, 0.055, 10551.803, 376.500, 52751.567 23/11/08,18:23:26,17,09,1, 11.8,1,1, 0.055, 10551.750, 376.518, 52751.569 23/11/08,18:23:26,18,09,1, 11.8,1,1, 0.055, 10551.738, 376.486, 52751.576 23/11/08,18:23:26,19,09,1, 11.8,1,1, 0.055, 10551.723, 376.515, 52751.576 23/11/08,18:23:27,00,09,1, 11.9,1,1, 0.054, 10551.718, 376.515, 52751.576 23/11/08,18:23:27,01,09,1, 11.9,1,1, 0.054, 10551.661, 376.509, 52751.554 23/11/08,18:23:27,02,09,1, 11.9,1,1, 0.054, 10551.615, 376.545, 52751.721 23/11/08,18:23:27,03,09,1, 11.9,1,1, 0.054, 10551.627, 376.531, 52751.564 23/11/08,18:23:27,04,09,1, 11.9,1,1, 0.054, 10551.609, 376.539, 52751.589 23/11/08,18:23:27,05,09,1, 11.9,1,1, 0.054, 10551.574, 376.543, 52751.611 23/11/08,18:23:27,06,09,1, 11.9,1,1, 0.054, 10551.550, 376.558, 52751.645 23/11/08,18:23:27,07,09,1, 11.9,1,1, 0.054, 10551.542, 376.545, 52751.619 23/11/08,18:23:27,08,09,1, 11.9,1,1, 0.054, 10551.506, 376.558, 52751.583 23/11/08,18:23:27,09,09,1, 11.9,1,1, 0.054, 10551.480, 376.559, 52751.635 23/11/08,18:23:27,10,09,1, 11.9,1,1, 0.054, 10551.463, 376.570, 52751.641 23/11/08,18:23:27,11,09,1, 11.9,1,1, 0.054, 10551.397, 376.556, 52751.645 23/11/08,18:23:27,12,09,1, 11.9,1,1, 0.054, 10551.395, 376.555, 52751.636 23/11/08,18:23:27,13,09,1, 11.9,1,1, 0.054, 10551.365, 376.580, 52751.642 23/11/08,18:23:27,14,09,1, 11.9,1,1, 0.054, 10551.346, 376.594, 52751.679 23/11/08,18:23:27,15,09,1, 11.9,1,1, 0.054, 10551.326, 376.595, 52751.666 23/11/08,18:23:27,16,09,1, 11.9,1,1, 0.054, 10551.279, 376.615, 52751.693 23/11/08,18:23:27,17,09,1, 11.9,1,1, 0.054, 10551.292, 376.593, 52751.712 23/11/08,18:23:27,18,09,1, 11.9,1,1, 0.054, 10551.254, 376.579, 52751.690 23/11/08,18:23:27,19,09,1, 11.9,1,1, 0.054, 10551.209, 376.592, 52751.696 23/11/08,18:23:28,00,09,1, 11.8,1,1, 0.056, 10551.201, 376.592, 52751.696 23/11/08,18:23:28,01,09,1, 11.8,1,1, 0.056, 10551.181, 376.602, 52751.720 23/11/08,18:23:28,02,09,1, 11.8,1,1, 0.056, 10551.179, 376.616, 52751.742 23/11/08,18:23:28,03,09,1, 11.8,1,1, 0.056, 10551.137, 376.610, 52751.736 23/11/08,18:23:28,04,09,1, 11.8,1,1, 0.056, 10551.102, 376.641, 52751.753 23/11/08,18:23:28,05,09,1, 11.8,1,1, 0.056, 10551.103, 376.629, 52751.751 23/11/08,18:23:28,06,09,1, 11.8,1,1, 0.056, 10551.065, 376.645, 52751.750 23/11/08,18:23:28,07,09,1, 11.8,1,1, 0.056, 10551.028, 376.619, 52751.740 23/11/08,18:23:28,08,09,1, 11.8,1,1, 0.056, 10551.021, 376.647, 52751.770 23/11/08,18:23:28,09,09,1, 11.8,1,1, 0.056, 10551.010, 376.650, 52751.782 23/11/08,18:23:28,10,09,1, 11.8,1,1, 0.056, 10550.979, 376.662, 52751.899 23/11/08,18:23:28,11,09,1, 11.8,1,1, 0.056, 10550.977, 376.650, 52751.720 23/11/08,18:23:28,12,09,1, 11.8,1,1, 0.056, 10550.963, 376.649, 52751.755 23/11/08,18:23:28,13,09,1, 11.8,1,1, 0.056, 10550.923, 376.654, 52751.767 23/11/08,18:23:28,14,09,1, 11.8,1,1, 0.056, 10550.881, 376.673, 52751.807 23/11/08,18:23:28,15,09,1, 11.8,1,1, 0.056, 10550.866, 376.688, 52751.780 23/11/08,18:23:28,16,09,1, 11.8,1,1, 0.056, 10550.851, 376.696, 52751.814 23/11/08,18:23:28,17,09,1, 11.8,1,1, 0.056, 10550.817, 376.684, 52751.835 23/11/08,18:23:28,18,09,1, 11.8,1,1, 0.056, 10550.831, 376.675, 52751.816 23/11/08,18:23:28,19,09,1, 11.8,1,1, 0.056, 10550.777, 376.694, 52751.828 23/11/08,18:23:29,00,09,1, 11.7,1,1, 0.054, 10550.776, 376.694, 52751.828 23/11/08,18:23:29,01,09,1, 11.7,1,1, 0.054, 10550.741, 376.703, 52751.838 23/11/08,18:23:29,02,09,1, 11.7,1,1, 0.054, 10550.730, 376.697, 52751.851 23/11/08,18:23:29,03,09,1, 11.7,1,1, 0.054, 10550.684, 376.731, 52751.860 23/11/08,18:23:29,04,09,1, 11.7,1,1, 0.054, 10550.678, 376.720, 52751.870 23/11/08,18:23:29,05,09,1, 11.7,1,1, 0.054, 10550.648, 376.698, 52751.876 23/11/08,18:23:29,06,09,1, 11.7,1,1, 0.054, 10550.624, 376.708, 52751.866 23/11/08,18:23:29,07,09,1, 11.7,1,1, 0.054, 10550.609, 376.715, 52751.917 23/11/08,18:23:29,08,09,1, 11.7,1,1, 0.054, 10550.594, 376.708, 52751.904 23/11/08,18:23:29,09,09,1, 11.7,1,1, 0.054, 10550.556, 376.733, 52751.949 23/11/08,18:23:29,10,09,1, 11.7,1,1, 0.054, 10550.540, 376.741, 52751.927 23/11/08,18:23:29,11,09,1, 11.7,1,1, 0.054, 10550.516, 376.765, 52751.947 23/11/08,18:23:29,12,09,1, 11.7,1,1, 0.054, 10550.511, 376.747, 52751.941 23/11/08,18:23:29,13,09,1, 11.7,1,1, 0.054, 10550.452, 376.726, 52751.753 23/11/08,18:23:29,14,09,1, 11.7,1,1, 0.054, 10550.466, 376.767, 52752.047 23/11/08,18:23:29,15,09,1, 11.7,1,1, 0.054, 10550.454, 376.733, 52751.974 23/11/08,18:23:29,16,09,1, 11.7,1,1, 0.054, 10550.418, 376.750, 52751.998 23/11/08,18:23:29,17,09,1, 11.7,1,1, 0.054, 10550.400, 376.746, 52751.980 23/11/08,18:23:29,18,09,1, 11.7,1,1, 0.054, 10550.390, 376.767, 52751.965 23/11/08,18:23:29,19,09,1, 11.7,1,1, 0.054, 10550.363, 376.736, 52751.979 23/11/08,18:23:30,00,09,1, 11.9,1,1, 0.052, 10550.358, 376.736, 52751.979 23/11/08,18:23:30,01,09,1, 11.9,1,1, 0.052, 10550.332, 376.755, 52752.003 23/11/08,18:23:30,02,09,1, 11.9,1,1, 0.052, 10550.292, 376.765, 52751.998 23/11/08,18:23:30,03,09,1, 11.9,1,1, 0.052, 10550.266, 376.789, 52752.016 23/11/08,18:23:30,04,09,1, 11.9,1,1, 0.052, 10550.270, 376.792, 52752.047 23/11/08,18:23:30,05,09,1, 11.9,1,1, 0.052, 10550.215, 376.781, 52752.012 23/11/08,18:23:30,06,09,1, 11.9,1,1, 0.052, 10550.221, 376.798, 52752.032 23/11/08,18:23:30,07,09,1, 11.9,1,1, 0.052, 10550.175, 376.800, 52752.026 23/11/08,18:23:30,08,09,1, 11.9,1,1, 0.052, 10550.171, 376.792, 52752.039 23/11/08,18:23:30,09,09,1, 11.9,1,1, 0.052, 10550.121, 376.791, 52752.023 23/11/08,18:23:30,10,09,1, 11.9,1,1, 0.052, 10550.127, 376.800, 52752.030 23/11/08,18:23:30,11,09,1, 11.9,1,1, 0.052, 10550.118, 376.803, 52752.066 23/11/08,18:23:30,12,09,1, 11.9,1,1, 0.052, 10550.109, 376.810, 52752.056 23/11/08,18:23:30,13,09,1, 11.9,1,1, 0.052, 10550.097, 376.815, 52752.121 23/11/08,18:23:30,14,09,1, 11.9,1,1, 0.052, 10550.091, 376.793, 52752.061 23/11/08,18:23:30,15,09,1, 11.9,1,1, 0.052, 10550.073, 376.817, 52752.091 23/11/08,18:23:30,16,09,1, 11.9,1,1, 0.052, 10550.013, 376.825, 52752.091 23/11/08,18:23:30,17,09,1, 11.9,1,1, 0.052, 10550.005, 376.827, 52752.105 23/11/08,18:23:30,18,09,1, 11.9,1,1, 0.052, 10550.000, 376.845, 52752.099 23/11/08,18:23:30,19,09,1, 11.9,1,1, 0.052, 10549.953, 376.831, 52752.135 23/11/08,18:23:31,00,09,1, 11.8,1,1, 0.053, 10549.949, 376.831, 52752.135 23/11/08,18:23:31,01,09,1, 11.8,1,1, 0.053, 10549.934, 376.832, 52752.196 23/11/08,18:23:31,02,09,1, 11.8,1,1, 0.053, 10549.897, 376.816, 52752.120 23/11/08,18:23:31,03,09,1, 11.8,1,1, 0.053, 10549.899, 376.831, 52752.171 23/11/08,18:23:31,04,09,1, 11.8,1,1, 0.053, 10549.864, 376.860, 52752.191 23/11/08,18:23:31,05,09,1, 11.8,1,1, 0.053, 10549.850, 376.861, 52752.176 23/11/08,18:23:31,06,09,1, 11.8,1,1, 0.053, 10549.818, 376.857, 52752.186 23/11/08,18:23:31,07,09,1, 11.8,1,1, 0.053, 10549.805, 376.865, 52752.196 23/11/08,18:23:31,08,09,1, 11.8,1,1, 0.053, 10549.790, 376.864, 52752.253 23/11/08,18:23:31,09,09,1, 11.8,1,1, 0.053, 10549.777, 376.858, 52752.196 23/11/08,18:23:31,10,09,1, 11.8,1,1, 0.053, 10549.760, 376.868, 52752.209 23/11/08,18:23:31,11,09,1, 11.8,1,1, 0.053, 10549.745, 376.874, 52752.217 23/11/08,18:23:31,12,09,1, 11.8,1,1, 0.053, 10549.721, 376.892, 52752.230 23/11/08,18:23:31,13,09,1, 11.8,1,1, 0.053, 10549.699, 376.900, 52752.235 23/11/08,18:23:31,14,09,1, 11.8,1,1, 0.053, 10549.716, 376.904, 52752.239 23/11/08,18:23:31,15,09,1, 11.8,1,1, 0.053, 10549.671, 376.893, 52752.250 23/11/08,18:23:31,16,09,1, 11.8,1,1, 0.053, 10549.655, 376.888, 52752.243 23/11/08,18:23:31,17,09,1, 11.8,1,1, 0.053, 10549.604, 376.910, 52752.276 23/11/08,18:23:31,18,09,1, 11.8,1,1, 0.053, 10549.607, 376.903, 52752.287 23/11/08,18:23:31,19,09,1, 11.8,1,1, 0.053, 10549.599, 376.923, 52752.273 23/11/08,18:23:32,00,09,1, 11.9,1,1, 0.052, 10549.599, 376.923, 52752.273 23/11/08,18:23:32,01,09,1, 11.9,1,1, 0.052, 10549.548, 376.930, 52752.273 23/11/08,18:23:32,02,09,1, 11.9,1,1, 0.052, 10549.519, 376.930, 52752.276 23/11/08,18:23:32,03,09,1, 11.9,1,1, 0.052, 10549.510, 376.896, 52752.302 23/11/08,18:23:32,04,09,1, 11.9,1,1, 0.052, 10549.478, 376.913, 52752.311 23/11/08,18:23:32,05,09,1, 11.9,1,1, 0.052, 10549.455, 376.922, 52752.324 23/11/08,18:23:32,06,09,1, 11.9,1,1, 0.052, 10549.437, 376.914, 52752.322 23/11/08,18:23:32,07,09,1, 11.9,1,1, 0.052, 10549.387, 376.946, 52752.482 23/11/08,18:23:32,08,09,1, 11.9,1,1, 0.052, 10549.392, 376.944, 52752.354 23/11/08,18:23:32,09,09,1, 11.9,1,1, 0.052, 10549.348, 376.943, 52752.380 23/11/08,18:23:32,10,09,1, 11.9,1,1, 0.052, 10549.351, 376.939, 52752.364 23/11/08,18:23:32,11,09,1, 11.9,1,1, 0.052, 10549.319, 376.932, 52752.316 23/11/08,18:23:32,12,09,1, 11.9,1,1, 0.052, 10549.305, 376.939, 52752.344 23/11/08,18:23:32,13,09,1, 11.9,1,1, 0.052, 10549.310, 376.943, 52752.331 23/11/08,18:23:32,14,09,1, 11.9,1,1, 0.052, 10549.279, 376.929, 52752.383 23/11/08,18:23:32,15,09,1, 11.9,1,1, 0.052, 10549.261, 376.968, 52752.351 23/11/08,18:23:32,16,09,1, 11.9,1,1, 0.052, 10549.216, 376.937, 52752.376 23/11/08,18:23:32,17,09,1, 11.9,1,1, 0.052, 10549.204, 376.957, 52752.379 23/11/08,18:23:32,18,09,1, 11.9,1,1, 0.052, 10549.188, 376.954, 52752.350 23/11/08,18:23:32,19,09,1, 11.9,1,1, 0.052, 10549.146, 376.996, 52752.390 23/11/08,18:23:33,00,09,1, 11.8,1,1, 0.053, 10549.140, 376.996, 52752.390 23/11/08,18:23:33,01,09,1, 11.8,1,1, 0.053, 10549.127, 376.979, 52752.422 23/11/08,18:23:33,02,09,1, 11.8,1,1, 0.053, 10549.113, 376.950, 52752.156 23/11/08,18:23:33,03,09,1, 11.8,1,1, 0.053, 10549.070, 376.965, 52752.402 23/11/08,18:23:33,04,09,1, 11.8,1,1, 0.053, 10549.061, 376.971, 52752.448 23/11/08,18:23:33,05,09,1, 11.8,1,1, 0.053, 10549.030, 376.985, 52752.475 23/11/08,18:23:33,06,09,1, 11.8,1,1, 0.053, 10549.017, 376.967, 52752.335 23/11/08,18:23:33,07,09,1, 11.8,1,1, 0.053, 10549.018, 376.964, 52752.490 23/11/08,18:23:33,08,09,1, 11.8,1,1, 0.053, 10548.975, 376.986, 52752.458 23/11/08,18:23:33,09,09,1, 11.8,1,1, 0.053, 10548.961, 376.985, 52752.529 23/11/08,18:23:33,10,09,1, 11.8,1,1, 0.053, 10548.938, 376.994, 52752.519 23/11/08,18:23:33,11,09,1, 11.8,1,1, 0.053, 10548.895, 376.975, 52752.533 23/11/08,18:23:33,12,09,1, 11.8,1,1, 0.053, 10548.867, 376.985, 52752.529 23/11/08,18:23:33,13,09,1, 11.8,1,1, 0.053, 10548.859, 377.000, 52752.488 23/11/08,18:23:33,14,09,1, 11.8,1,1, 0.053, 10548.825, 376.976, 52752.520 23/11/08,18:23:33,15,09,1, 11.8,1,1, 0.053, 10548.797, 376.997, 52752.525 23/11/08,18:23:33,16,09,1, 11.8,1,1, 0.053, 10548.810, 376.995, 52752.540 23/11/08,18:23:33,17,09,1, 11.8,1,1, 0.053, 10548.779, 377.005, 52752.521 23/11/08,18:23:33,18,09,1, 11.8,1,1, 0.053, 10548.731, 377.022, 52752.549 23/11/08,18:23:33,19,09,1, 11.8,1,1, 0.053, 10548.718, 376.996, 52752.529 23/11/08,18:23:34,00,09,1, 11.9,1,1, 0.053, 10548.714, 376.996, 52752.529 23/11/08,18:23:34,01,09,1, 11.9,1,1, 0.053, 10548.670, 377.017, 52752.506 23/11/08,18:23:34,02,09,1, 11.9,1,1, 0.053, 10548.612, 377.031, 52752.552 23/11/08,18:23:34,03,09,1, 11.9,1,1, 0.053, 10548.641, 377.026, 52752.572 23/11/08,18:23:34,04,09,1, 11.9,1,1, 0.053, 10548.594, 377.029, 52752.560 23/11/08,18:23:34,05,09,1, 11.9,1,1, 0.053, 10548.555, 377.000, 52752.579 23/11/08,18:23:34,06,09,1, 11.9,1,1, 0.053, 10548.546, 377.038, 52752.594 23/11/08,18:23:34,07,09,1, 11.9,1,1, 0.053, 10548.534, 377.026, 52752.590 23/11/08,18:23:34,08,09,1, 11.9,1,1, 0.053, 10548.504, 377.054, 52752.587 23/11/08,18:23:34,09,09,1, 11.9,1,1, 0.053, 10548.481, 377.044, 52752.563 23/11/08,18:23:34,10,09,1, 11.9,1,1, 0.053, 10548.458, 377.042, 52752.635 23/11/08,18:23:34,11,09,1, 11.9,1,1, 0.053, 10548.429, 377.041, 52752.586 23/11/08,18:23:34,12,09,1, 11.9,1,1, 0.053, 10548.397, 377.028, 52752.627 23/11/08,18:23:34,13,09,1, 11.9,1,1, 0.053, 10548.386, 377.042, 52752.639 23/11/08,18:23:34,14,09,1, 11.9,1,1, 0.053, 10548.384, 377.034, 52752.620 23/11/08,18:23:34,15,09,1, 11.9,1,1, 0.053, 10548.356, 377.044, 52752.644 23/11/08,18:23:34,16,09,1, 11.9,1,1, 0.053, 10548.317, 377.048, 52752.660 23/11/08,18:23:34,17,09,1, 11.9,1,1, 0.053, 10548.299, 377.047, 52752.646 23/11/08,18:23:34,18,09,1, 11.9,1,1, 0.053, 10548.254, 377.033, 52752.655 23/11/08,18:23:34,19,09,1, 11.9,1,1, 0.053, 10548.238, 377.050, 52752.653 23/11/08,18:23:35,00,09,1, 11.9,1,1, 0.053, 10548.230, 377.050, 52752.653 23/11/08,18:23:35,01,09,1, 11.9,1,1, 0.053, 10548.185, 377.064, 52752.710 23/11/08,18:23:35,02,09,1, 11.9,1,1, 0.053, 10548.168, 377.051, 52752.693 23/11/08,18:23:35,03,09,1, 11.9,1,1, 0.053, 10548.129, 377.050, 52752.698 23/11/08,18:23:35,04,09,1, 11.9,1,1, 0.053, 10548.116, 377.046, 52752.706 23/11/08,18:23:35,05,09,1, 11.9,1,1, 0.053, 10548.105, 377.053, 52752.692 23/11/08,18:23:35,06,09,1, 11.9,1,1, 0.053, 10548.062, 377.066, 52752.749 23/11/08,18:23:35,07,09,1, 11.9,1,1, 0.053, 10548.042, 377.064, 52752.721 23/11/08,18:23:35,08,09,1, 11.9,1,1, 0.053, 10548.029, 377.087, 52752.740 23/11/08,18:23:35,09,09,1, 11.9,1,1, 0.053, 10547.978, 377.084, 52752.722 23/11/08,18:23:35,10,09,1, 11.9,1,1, 0.053, 10547.956, 377.087, 52752.768 23/11/08,18:23:35,11,09,1, 11.9,1,1, 0.053, 10547.941, 377.098, 52752.773 23/11/08,18:23:35,12,09,1, 11.9,1,1, 0.053, 10547.913, 377.090, 52752.768 23/11/08,18:23:35,13,09,1, 11.9,1,1, 0.053, 10547.895, 377.062, 52752.768 23/11/08,18:23:35,14,09,1, 11.9,1,1, 0.053, 10547.846, 377.064, 52752.782 23/11/08,18:23:35,15,09,1, 11.9,1,1, 0.053, 10547.817, 377.079, 52752.788 23/11/08,18:23:35,16,09,1, 11.9,1,1, 0.053, 10547.815, 377.053, 52752.808 23/11/08,18:23:35,17,09,1, 11.9,1,1, 0.053, 10547.763, 377.069, 52752.793 23/11/08,18:23:35,18,09,1, 11.9,1,1, 0.053, 10547.765, 377.078, 52752.851 23/11/08,18:23:35,19,09,1, 11.9,1,1, 0.053, 10547.731, 377.068, 52752.840 23/11/08,18:23:36,00,09,1, 11.9,1,1, 0.053, 10547.730, 377.068, 52752.840 23/11/08,18:23:36,01,09,1, 11.9,1,1, 0.053, 10547.631, 377.055, 52752.722 23/11/08,18:23:36,02,09,1, 11.9,1,1, 0.053, 10547.702, 377.091, 52752.831 23/11/08,18:23:36,03,09,1, 11.9,1,1, 0.053, 10547.658, 377.065, 52752.860 23/11/08,18:23:36,04,09,1, 11.9,1,1, 0.053, 10547.575, 377.061, 52752.822 23/11/08,18:23:36,05,09,1, 11.9,1,1, 0.053, 10547.559, 377.091, 52752.891 23/11/08,18:23:36,06,09,1, 11.9,1,1, 0.053, 10547.553, 377.073, 52752.895 23/11/08,18:23:36,07,09,1, 11.9,1,1, 0.053, 10547.494, 377.095, 52752.859 23/11/08,18:23:36,08,09,1, 11.9,1,1, 0.053, 10547.488, 377.100, 52752.858 23/11/08,18:23:36,09,09,1, 11.9,1,1, 0.053, 10547.459, 377.103, 52752.887 23/11/08,18:23:36,10,09,1, 11.9,1,1, 0.053, 10547.453, 377.071, 52752.896 23/11/08,18:23:36,11,09,1, 11.9,1,1, 0.053, 10547.402, 377.099, 52752.920 23/11/08,18:23:36,12,09,1, 11.9,1,1, 0.053, 10547.340, 377.099, 52752.799 23/11/08,18:23:36,13,09,1, 11.9,1,1, 0.053, 10547.335, 377.109, 52752.975 23/11/08,18:23:36,14,09,1, 11.9,1,1, 0.053, 10547.332, 377.095, 52752.943 23/11/08,18:23:36,15,09,1, 11.9,1,1, 0.053, 10547.302, 377.113, 52752.937 23/11/08,18:23:36,16,09,1, 11.9,1,1, 0.053, 10547.271, 377.108, 52752.930 23/11/08,18:23:36,17,09,1, 11.9,1,1, 0.053, 10547.208, 377.106, 52752.938 23/11/08,18:23:36,18,09,1, 11.9,1,1, 0.053, 10547.196, 377.101, 52752.884 23/11/08,18:23:36,19,09,1, 11.9,1,1, 0.053, 10547.172, 377.128, 52752.941 23/11/08,18:23:37,00,09,1, 11.9,1,1, 0.054, 10547.171, 377.128, 52752.941 23/11/08,18:23:37,01,09,1, 11.9,1,1, 0.054, 10547.095, 377.123, 52752.967 23/11/08,18:23:37,02,09,1, 11.9,1,1, 0.054, 10547.065, 377.122, 52752.986 23/11/08,18:23:37,03,09,1, 11.9,1,1, 0.054, 10547.060, 377.114, 52752.972 23/11/08,18:23:37,04,09,1, 11.9,1,1, 0.054, 10547.009, 377.147, 52753.001 23/11/08,18:23:37,05,09,1, 11.9,1,1, 0.054, 10546.986, 377.131, 52752.973 23/11/08,18:23:37,06,09,1, 11.9,1,1, 0.054, 10546.959, 377.127, 52752.971 23/11/08,18:23:37,07,09,1, 11.9,1,1, 0.054, 10546.933, 377.150, 52752.993 23/11/08,18:23:37,08,09,1, 11.9,1,1, 0.054, 10546.899, 377.152, 52753.002 23/11/08,18:23:37,09,09,1, 11.9,1,1, 0.054, 10546.869, 377.135, 52753.020 23/11/08,18:23:37,10,09,1, 11.9,1,1, 0.054, 10546.825, 377.137, 52753.004 23/11/08,18:23:37,11,09,1, 11.9,1,1, 0.054, 10546.789, 377.150, 52753.001 23/11/08,18:23:37,12,09,1, 11.9,1,1, 0.054, 10546.792, 377.158, 52753.081 23/11/08,18:23:37,13,09,1, 11.9,1,1, 0.054, 10546.777, 377.161, 52753.066 23/11/08,18:23:37,14,09,1, 11.9,1,1, 0.054, 10546.722, 377.156, 52753.023 23/11/08,18:23:37,15,09,1, 11.9,1,1, 0.054, 10546.703, 377.155, 52753.063 23/11/08,18:23:37,16,09,1, 11.9,1,1, 0.054, 10546.673, 377.161, 52753.066 23/11/08,18:23:37,17,09,1, 11.9,1,1, 0.054, 10546.628, 377.159, 52753.095 23/11/08,18:23:37,18,09,1, 11.9,1,1, 0.054, 10546.609, 377.169, 52753.084 23/11/08,18:23:37,19,09,1, 11.9,1,1, 0.054, 10546.565, 377.143, 52753.096 23/11/08,18:23:38,00,08,1, 11.9,1,1, 0.052, 10546.561, 377.143, 52753.096 23/11/08,18:23:38,01,08,1, 11.9,1,1, 0.052, 10546.518, 377.153, 52753.085 23/11/08,18:23:38,02,08,1, 11.9,1,1, 0.052, 10546.490, 377.156, 52753.092 23/11/08,18:23:38,03,08,1, 11.9,1,1, 0.052, 10546.438, 377.171, 52753.137 23/11/08,18:23:38,04,08,1, 11.9,1,1, 0.052, 10546.403, 377.167, 52753.115 23/11/08,18:23:38,05,08,1, 11.9,1,1, 0.052, 10546.363, 377.173, 52753.106 23/11/08,18:23:38,06,08,1, 11.9,1,1, 0.052, 10546.330, 377.168, 52753.129 23/11/08,18:23:38,07,08,1, 11.9,1,1, 0.052, 10546.313, 377.144, 52753.178 23/11/08,18:23:38,08,08,1, 11.9,1,1, 0.052, 10546.271, 377.157, 52753.173 23/11/08,18:23:38,09,08,1, 11.9,1,1, 0.052, 10546.259, 377.184, 52753.166 23/11/08,18:23:38,10,08,1, 11.9,1,1, 0.052, 10546.223, 377.146, 52753.164 23/11/08,18:23:38,11,08,1, 11.9,1,1, 0.052, 10546.170, 377.174, 52753.208 23/11/08,18:23:38,12,08,1, 11.9,1,1, 0.052, 10546.153, 377.141, 52753.172 23/11/08,18:23:38,13,08,1, 11.9,1,1, 0.052, 10546.109, 377.131, 52753.205 23/11/08,18:23:38,14,08,1, 11.9,1,1, 0.052, 10546.074, 377.148, 52753.216 23/11/08,18:23:38,15,08,1, 11.9,1,1, 0.052, 10546.023, 377.148, 52753.193 23/11/08,18:23:38,16,08,1, 11.9,1,1, 0.052, 10546.019, 377.138, 52753.224 23/11/08,18:23:38,17,08,1, 11.9,1,1, 0.052, 10545.969, 377.172, 52753.240 23/11/08,18:23:38,18,08,1, 11.9,1,1, 0.052, 10545.924, 377.131, 52753.212 23/11/08,18:23:38,19,08,1, 11.9,1,1, 0.052, 10545.903, 377.147, 52753.238 23/11/08,18:23:39,00,09,1, 11.9,1,1, 0.051, 10545.902, 377.147, 52753.238 23/11/08,18:23:39,01,09,1, 11.9,1,1, 0.051, 10545.841, 377.164, 52753.250 23/11/08,18:23:39,02,09,1, 11.9,1,1, 0.051, 10545.808, 377.158, 52753.266 23/11/08,18:23:39,03,09,1, 11.9,1,1, 0.051, 10545.779, 377.158, 52753.287 23/11/08,18:23:39,04,09,1, 11.9,1,1, 0.051, 10545.722, 377.159, 52753.292 23/11/08,18:23:39,05,09,1, 11.9,1,1, 0.051, 10545.690, 377.165, 52753.297 23/11/08,18:23:39,06,09,1, 11.9,1,1, 0.051, 10545.667, 377.163, 52753.295 23/11/08,18:23:39,07,09,1, 11.9,1,1, 0.051, 10545.656, 377.125, 52753.298 23/11/08,18:23:39,08,09,1, 11.9,1,1, 0.051, 10545.601, 377.163, 52753.303 23/11/08,18:23:39,09,09,1, 11.9,1,1, 0.051, 10545.560, 377.154, 52753.304 23/11/08,18:23:39,10,09,1, 11.9,1,1, 0.051, 10545.531, 377.158, 52753.326 23/11/08,18:23:39,11,09,1, 11.9,1,1, 0.051, 10545.496, 377.170, 52753.344 23/11/08,18:23:39,12,09,1, 11.9,1,1, 0.051, 10545.469, 377.177, 52753.340 23/11/08,18:23:39,13,09,1, 11.9,1,1, 0.051, 10545.422, 377.167, 52753.334 23/11/08,18:23:39,14,09,1, 11.9,1,1, 0.051, 10545.380, 377.170, 52753.336 23/11/08,18:23:39,15,09,1, 11.9,1,1, 0.051, 10545.329, 377.159, 52753.369 23/11/08,18:23:39,16,09,1, 11.9,1,1, 0.051, 10545.317, 377.178, 52753.378 23/11/08,18:23:39,17,09,1, 11.9,1,1, 0.051, 10545.286, 377.200, 52753.383 23/11/08,18:23:39,18,09,1, 11.9,1,1, 0.051, 10545.240, 377.187, 52753.402 23/11/08,18:23:39,19,09,1, 11.9,1,1, 0.051, 10545.199, 377.184, 52753.392 23/11/08,18:23:40,00,09,1, 11.9,1,1, 0.052, 10545.193, 377.184, 52753.392 23/11/08,18:23:40,01,09,1, 11.9,1,1, 0.052, 10545.156, 377.192, 52753.446 23/11/08,18:23:40,02,09,1, 11.9,1,1, 0.052, 10545.097, 377.204, 52753.421 23/11/08,18:23:40,03,09,1, 11.9,1,1, 0.052, 10545.089, 377.200, 52753.447 23/11/08,18:23:40,04,09,1, 11.9,1,1, 0.052, 10545.023, 377.199, 52753.448 23/11/08,18:23:40,05,09,1, 11.9,1,1, 0.052, 10544.978, 377.200, 52753.465 23/11/08,18:23:40,06,09,1, 11.9,1,1, 0.052, 10544.967, 377.199, 52753.480 23/11/08,18:23:40,07,09,1, 11.9,1,1, 0.052, 10544.917, 377.230, 52753.488 23/11/08,18:23:40,08,09,1, 11.9,1,1, 0.052, 10544.910, 377.205, 52753.508 23/11/08,18:23:40,09,09,1, 11.9,1,1, 0.052, 10544.864, 377.213, 52753.515 23/11/08,18:23:40,10,09,1, 11.9,1,1, 0.052, 10544.821, 377.212, 52753.494 23/11/08,18:23:40,11,09,1, 11.9,1,1, 0.052, 10544.771, 377.206, 52753.504 23/11/08,18:23:40,12,09,1, 11.9,1,1, 0.052, 10544.761, 377.202, 52753.507 23/11/08,18:23:40,13,09,1, 11.9,1,1, 0.052, 10544.708, 377.207, 52753.498 23/11/08,18:23:40,14,09,1, 11.9,1,1, 0.052, 10544.646, 377.226, 52753.575 23/11/08,18:23:40,15,09,1, 11.9,1,1, 0.052, 10544.628, 377.222, 52753.581 23/11/08,18:23:40,16,09,1, 11.9,1,1, 0.052, 10544.628, 377.233, 52753.567 23/11/08,18:23:40,17,09,1, 11.9,1,1, 0.052, 10544.574, 377.206, 52753.560 23/11/08,18:23:40,18,09,1, 11.9,1,1, 0.052, 10544.541, 377.223, 52753.599 23/11/08,18:23:40,19,09,1, 11.9,1,1, 0.052, 10544.492, 377.216, 52753.600 23/11/08,18:23:41,00,09,1, 11.8,1,1, 0.053, 10544.492, 377.216, 52753.600 23/11/08,18:23:41,01,09,1, 11.8,1,1, 0.053, 10544.414, 377.220, 52753.627 23/11/08,18:23:41,02,09,1, 11.8,1,1, 0.053, 10544.387, 377.215, 52753.620 23/11/08,18:23:41,03,09,1, 11.8,1,1, 0.053, 10544.339, 377.214, 52753.613 23/11/08,18:23:41,04,09,1, 11.8,1,1, 0.053, 10544.311, 377.214, 52753.652 23/11/08,18:23:41,05,09,1, 11.8,1,1, 0.053, 10544.265, 377.232, 52753.660 23/11/08,18:23:41,06,09,1, 11.8,1,1, 0.053, 10544.218, 377.232, 52753.653 23/11/08,18:23:41,07,09,1, 11.8,1,1, 0.053, 10544.197, 377.241, 52753.693 23/11/08,18:23:41,08,09,1, 11.8,1,1, 0.053, 10544.144, 377.245, 52753.686 23/11/08,18:23:41,09,09,1, 11.8,1,1, 0.053, 10544.134, 377.239, 52753.674 23/11/08,18:23:41,10,09,1, 11.8,1,1, 0.053, 10544.089, 377.263, 52753.723 23/11/08,18:23:41,11,09,1, 11.8,1,1, 0.053, 10544.053, 377.261, 52753.691 23/11/08,18:23:41,12,09,1, 11.8,1,1, 0.053, 10544.012, 377.269, 52753.748 23/11/08,18:23:41,13,09,1, 11.8,1,1, 0.053, 10544.002, 377.241, 52753.756 23/11/08,18:23:41,14,09,1, 11.8,1,1, 0.053, 10543.942, 377.258, 52753.732 23/11/08,18:23:41,15,09,1, 11.8,1,1, 0.053, 10543.920, 377.246, 52753.751 23/11/08,18:23:41,16,09,1, 11.8,1,1, 0.053, 10543.874, 377.275, 52753.738 23/11/08,18:23:41,17,09,1, 11.8,1,1, 0.053, 10543.813, 377.244, 52753.765 23/11/08,18:23:41,18,09,1, 11.8,1,1, 0.053, 10543.805, 377.266, 52753.765 23/11/08,18:23:41,19,09,1, 11.8,1,1, 0.053, 10543.780, 377.246, 52753.770 23/11/08,18:23:42,00,09,1, 11.8,1,1, 0.052, 10543.774, 377.246, 52753.770 23/11/08,18:23:42,01,09,1, 11.8,1,1, 0.052, 10543.704, 377.273, 52753.785 23/11/08,18:23:42,02,09,1, 11.8,1,1, 0.052, 10543.651, 377.238, 52753.807 23/11/08,18:23:42,03,09,1, 11.8,1,1, 0.052, 10543.619, 377.272, 52753.822 23/11/08,18:23:42,04,09,1, 11.8,1,1, 0.052, 10543.591, 377.253, 52753.821 23/11/08,18:23:42,05,09,1, 11.8,1,1, 0.052, 10543.531, 377.258, 52753.810 23/11/08,18:23:42,06,09,1, 11.8,1,1, 0.052, 10543.522, 377.259, 52753.840 23/11/08,18:23:42,07,09,1, 11.8,1,1, 0.052, 10543.464, 377.274, 52753.823 23/11/08,18:23:42,08,09,1, 11.8,1,1, 0.052, 10543.447, 377.267, 52753.868 23/11/08,18:23:42,09,09,1, 11.8,1,1, 0.052, 10543.383, 377.271, 52753.839 23/11/08,18:23:42,10,09,1, 11.8,1,1, 0.052, 10543.348, 377.279, 52753.869 23/11/08,18:23:42,11,09,1, 11.8,1,1, 0.052, 10543.322, 377.236, 52753.856 23/11/08,18:23:42,12,09,1, 11.8,1,1, 0.052, 10543.283, 377.275, 52753.871 23/11/08,18:23:42,13,09,1, 11.8,1,1, 0.052, 10543.250, 377.264, 52753.899 23/11/08,18:23:42,14,09,1, 11.8,1,1, 0.052, 10543.207, 377.271, 52753.874 23/11/08,18:23:42,15,09,1, 11.8,1,1, 0.052, 10543.183, 377.262, 52753.876 23/11/08,18:23:42,16,09,1, 11.8,1,1, 0.052, 10543.155, 377.283, 52753.893 23/11/08,18:23:42,17,09,1, 11.8,1,1, 0.052, 10543.098, 377.272, 52753.906 23/11/08,18:23:42,18,09,1, 11.8,1,1, 0.052, 10543.078, 377.289, 52753.878 23/11/08,18:23:42,19,09,1, 11.8,1,1, 0.052, 10543.060, 377.260, 52754.104 23/11/08,18:23:43,00,09,1, 11.9,1,1, 0.054, 10543.057, 377.260, 52754.104 23/11/08,18:23:43,01,09,1, 11.9,1,1, 0.054, 10542.955, 377.262, 52753.933 23/11/08,18:23:43,02,09,1, 11.9,1,1, 0.054, 10542.929, 377.274, 52753.942 23/11/08,18:23:43,03,09,1, 11.9,1,1, 0.054, 10542.913, 377.260, 52753.964 23/11/08,18:23:43,04,09,1, 11.9,1,1, 0.054, 10542.850, 377.271, 52753.949 23/11/08,18:23:43,05,09,1, 11.9,1,1, 0.054, 10542.835, 377.254, 52753.959 23/11/08,18:23:43,06,09,1, 11.9,1,1, 0.054, 10542.794, 377.260, 52753.976 23/11/08,18:23:43,07,09,1, 11.9,1,1, 0.054, 10542.765, 377.264, 52754.003 23/11/08,18:23:43,08,09,1, 11.9,1,1, 0.054, 10542.709, 377.276, 52754.032 23/11/08,18:23:43,09,09,1, 11.9,1,1, 0.054, 10542.691, 377.263, 52754.018 23/11/08,18:23:43,10,09,1, 11.9,1,1, 0.054, 10542.673, 377.262, 52753.988 23/11/08,18:23:43,11,09,1, 11.9,1,1, 0.054, 10542.610, 377.247, 52754.049 23/11/08,18:23:43,12,09,1, 11.9,1,1, 0.054, 10542.565, 377.260, 52754.052 23/11/08,18:23:43,13,09,1, 11.9,1,1, 0.054, 10542.539, 377.283, 52754.024 23/11/08,18:23:43,14,09,1, 11.9,1,1, 0.054, 10542.496, 377.283, 52754.056 23/11/08,18:23:43,15,09,1, 11.9,1,1, 0.054, 10542.469, 377.281, 52754.050 23/11/08,18:23:43,16,09,1, 11.9,1,1, 0.054, 10542.425, 377.274, 52754.089 23/11/08,18:23:43,17,09,1, 11.9,1,1, 0.054, 10542.395, 377.261, 52754.102 23/11/08,18:23:43,18,09,1, 11.9,1,1, 0.054, 10542.354, 377.251, 52754.066 23/11/08,18:23:43,19,09,1, 11.9,1,1, 0.054, 10542.346, 377.272, 52754.093 23/11/08,18:23:44,00,09,1, 11.9,1,1, 0.052, 10542.339, 377.272, 52754.093 23/11/08,18:23:44,01,09,1, 11.9,1,1, 0.052, 10542.295, 377.245, 52754.110 23/11/08,18:23:44,02,09,1, 11.9,1,1, 0.052, 10542.233, 377.248, 52754.148 23/11/08,18:23:44,03,09,1, 11.9,1,1, 0.052, 10542.179, 377.251, 52754.082 23/11/08,18:23:44,04,09,1, 11.9,1,1, 0.052, 10542.155, 377.259, 52754.122 23/11/08,18:23:44,05,09,1, 11.9,1,1, 0.052, 10542.131, 377.249, 52754.145 23/11/08,18:23:44,06,09,1, 11.9,1,1, 0.052, 10542.058, 377.255, 52754.142 23/11/08,18:23:44,07,09,1, 11.9,1,1, 0.052, 10542.034, 377.255, 52754.146 23/11/08,18:23:44,08,09,1, 11.9,1,1, 0.052, 10541.987, 377.248, 52754.145 23/11/08,18:23:44,09,09,1, 11.9,1,1, 0.052, 10541.964, 377.248, 52754.151 23/11/08,18:23:44,10,09,1, 11.9,1,1, 0.052, 10541.932, 377.267, 52754.174 23/11/08,18:23:44,11,09,1, 11.9,1,1, 0.052, 10541.879, 377.244, 52754.214 23/11/08,18:23:44,12,09,1, 11.9,1,1, 0.052, 10541.841, 377.257, 52754.210 23/11/08,18:23:44,13,09,1, 11.9,1,1, 0.052, 10541.830, 377.262, 52754.197 23/11/08,18:23:44,14,09,1, 11.9,1,1, 0.052, 10541.788, 377.254, 52754.228 23/11/08,18:23:44,15,09,1, 11.9,1,1, 0.052, 10541.754, 377.252, 52754.254 23/11/08,18:23:44,16,09,1, 11.9,1,1, 0.052, 10541.724, 377.244, 52754.234 23/11/08,18:23:44,17,09,1, 11.9,1,1, 0.052, 10541.679, 377.279, 52754.233 23/11/08,18:23:44,18,09,1, 11.9,1,1, 0.052, 10541.637, 377.268, 52754.227 23/11/08,18:23:44,19,09,1, 11.9,1,1, 0.052, 10541.602, 377.253, 52754.217 23/11/08,18:23:45,00,09,1, 11.9,1,1, 0.053, 10541.596, 377.253, 52754.217 23/11/08,18:23:45,01,09,1, 11.9,1,1, 0.053, 10541.519, 377.262, 52754.265 23/11/08,18:23:45,02,09,1, 11.9,1,1, 0.053, 10541.493, 377.253, 52754.278 23/11/08,18:23:45,03,09,1, 11.9,1,1, 0.053, 10541.466, 377.260, 52754.247 23/11/08,18:23:45,04,09,1, 11.9,1,1, 0.053, 10541.446, 377.263, 52754.291 23/11/08,18:23:45,05,09,1, 11.9,1,1, 0.053, 10541.373, 377.258, 52754.330 23/11/08,18:23:45,06,09,1, 11.9,1,1, 0.053, 10541.367, 377.239, 52754.271 23/11/08,18:23:45,07,09,1, 11.9,1,1, 0.053, 10541.355, 377.276, 52754.306 23/11/08,18:23:45,08,09,1, 11.9,1,1, 0.053, 10541.284, 377.268, 52754.325 23/11/08,18:23:45,09,09,1, 11.9,1,1, 0.053, 10541.264, 377.256, 52754.317 23/11/08,18:23:45,10,09,1, 11.9,1,1, 0.053, 10541.193, 377.243, 52754.318 23/11/08,18:23:45,11,09,1, 11.9,1,1, 0.053, 10541.168, 377.227, 52754.314 23/11/08,18:23:45,12,09,1, 11.9,1,1, 0.053, 10541.154, 377.258, 52754.343 23/11/08,18:23:45,13,09,1, 11.9,1,1, 0.053, 10541.088, 377.230, 52754.320 23/11/08,18:23:45,14,09,1, 11.9,1,1, 0.053, 10541.031, 377.264, 52754.335 23/11/08,18:23:45,15,09,1, 11.9,1,1, 0.053, 10541.027, 377.269, 52754.356 23/11/08,18:23:45,16,09,1, 11.9,1,1, 0.053, 10540.990, 377.272, 52754.360 23/11/08,18:23:45,17,09,1, 11.9,1,1, 0.053, 10540.944, 377.276, 52754.390 23/11/08,18:23:45,18,09,1, 11.9,1,1, 0.053, 10540.925, 377.253, 52754.394 23/11/08,18:23:45,19,09,1, 11.9,1,1, 0.053, 10540.899, 377.272, 52754.409 23/11/08,18:23:46,00,09,1, 11.9,1,1, 0.050, 10540.895, 377.272, 52754.409 23/11/08,18:23:46,01,09,1, 11.9,1,1, 0.050, 10540.835, 377.271, 52754.350 23/11/08,18:23:46,02,09,1, 11.9,1,1, 0.050, 10540.780, 377.277, 52754.404 23/11/08,18:23:46,03,09,1, 11.9,1,1, 0.050, 10540.755, 377.258, 52754.435 23/11/08,18:23:46,04,09,1, 11.9,1,1, 0.050, 10540.719, 377.270, 52754.412 23/11/08,18:23:46,05,09,1, 11.9,1,1, 0.050, 10540.681, 377.274, 52754.401 23/11/08,18:23:46,06,09,1, 11.9,1,1, 0.050, 10540.652, 377.249, 52754.466 23/11/08,18:23:46,07,09,1, 11.9,1,1, 0.050, 10540.616, 377.259, 52754.426 23/11/08,18:23:46,08,09,1, 11.9,1,1, 0.050, 10540.565, 377.270, 52754.432 23/11/08,18:23:46,09,09,1, 11.9,1,1, 0.050, 10540.553, 377.251, 52754.484 23/11/08,18:23:46,10,09,1, 11.9,1,1, 0.050, 10540.517, 377.243, 52754.480 23/11/08,18:23:46,11,09,1, 11.9,1,1, 0.050, 10540.445, 377.254, 52754.462 23/11/08,18:23:46,12,09,1, 11.9,1,1, 0.050, 10540.435, 377.252, 52754.507 23/11/08,18:23:46,13,09,1, 11.9,1,1, 0.050, 10540.396, 377.263, 52754.491 23/11/08,18:23:46,14,09,1, 11.9,1,1, 0.050, 10540.347, 377.263, 52754.462 23/11/08,18:23:46,15,09,1, 11.9,1,1, 0.050, 10540.315, 377.232, 52754.484 23/11/08,18:23:46,16,09,1, 11.9,1,1, 0.050, 10540.300, 377.237, 52754.342 23/11/08,18:23:46,17,09,1, 11.9,1,1, 0.050, 10540.262, 377.246, 52754.465 23/11/08,18:23:46,18,09,1, 11.9,1,1, 0.050, 10540.213, 377.257, 52754.501 23/11/08,18:23:46,19,09,1, 11.9,1,1, 0.050, 10540.203, 377.261, 52754.597 23/11/08,18:23:47,00,09,1, 11.9,1,1, 0.054, 10540.203, 377.261, 52754.597 23/11/08,18:23:47,01,09,1, 11.9,1,1, 0.054, 10540.069, 377.245, 52754.579 23/11/08,18:23:47,02,09,1, 11.9,1,1, 0.054, 10540.058, 377.265, 52754.592 23/11/08,18:23:47,03,09,1, 11.9,1,1, 0.054, 10540.011, 377.258, 52754.570 23/11/08,18:23:47,04,09,1, 11.9,1,1, 0.054, 10539.970, 377.232, 52754.576 23/11/08,18:23:47,05,09,1, 11.9,1,1, 0.054, 10539.951, 377.251, 52754.627 23/11/08,18:23:47,06,09,1, 11.9,1,1, 0.054, 10539.913, 377.251, 52754.583 23/11/08,18:23:47,07,09,1, 11.9,1,1, 0.054, 10539.888, 377.232, 52754.595 23/11/08,18:23:47,08,09,1, 11.9,1,1, 0.054, 10539.826, 377.231, 52754.613 23/11/08,18:23:47,09,09,1, 11.9,1,1, 0.054, 10539.822, 377.251, 52754.589 23/11/08,18:23:47,10,09,1, 11.9,1,1, 0.054, 10539.789, 377.224, 52754.575 23/11/08,18:23:47,11,09,1, 11.9,1,1, 0.054, 10539.742, 377.232, 52754.620 23/11/08,18:23:47,12,09,1, 11.9,1,1, 0.054, 10539.700, 377.226, 52754.637 23/11/08,18:23:47,13,09,1, 11.9,1,1, 0.054, 10539.663, 377.220, 52754.627 23/11/08,18:23:47,14,09,1, 11.9,1,1, 0.054, 10539.627, 377.231, 52754.655 23/11/08,18:23:47,15,09,1, 11.9,1,1, 0.054, 10539.605, 377.214, 52754.651 23/11/08,18:23:47,16,09,1, 11.9,1,1, 0.054, 10539.564, 377.206, 52754.654 23/11/08,18:23:47,17,09,1, 11.9,1,1, 0.054, 10539.521, 377.231, 52754.673 23/11/08,18:23:47,18,09,1, 11.9,1,1, 0.054, 10539.499, 377.228, 52754.695 23/11/08,18:23:47,19,09,1, 11.9,1,1, 0.054, 10539.456, 377.211, 52754.662 23/11/08,18:23:48,00,09,1, 11.9,1,1, 0.049, 10539.452, 377.211, 52754.662 23/11/08,18:23:48,01,09,1, 11.9,1,1, 0.049, 10539.346, 377.197, 52754.700 23/11/08,18:23:48,02,09,1, 11.9,1,1, 0.049, 10539.341, 377.231, 52754.734 23/11/08,18:23:48,03,09,1, 11.9,1,1, 0.049, 10539.300, 377.224, 52754.739 23/11/08,18:23:48,04,09,1, 11.9,1,1, 0.049, 10539.268, 377.212, 52754.736 23/11/08,18:23:48,05,09,1, 11.9,1,1, 0.049, 10539.259, 377.220, 52754.755 23/11/08,18:23:48,06,09,1, 11.9,1,1, 0.049, 10539.182, 377.216, 52754.717 23/11/08,18:23:48,07,09,1, 11.9,1,1, 0.049, 10539.160, 377.209, 52754.757 23/11/08,18:23:48,08,09,1, 11.9,1,1, 0.049, 10539.100, 377.209, 52754.752 23/11/08,18:23:48,09,09,1, 11.9,1,1, 0.049, 10539.075, 377.225, 52754.753 23/11/08,18:23:48,10,09,1, 11.9,1,1, 0.049, 10539.039, 377.223, 52754.784 23/11/08,18:23:48,11,09,1, 11.9,1,1, 0.049, 10538.984, 377.205, 52754.784 23/11/08,18:23:48,12,09,1, 11.9,1,1, 0.049, 10538.953, 377.197, 52754.779 23/11/08,18:23:48,13,09,1, 11.9,1,1, 0.049, 10538.926, 377.236, 52754.803 23/11/08,18:23:48,14,09,1, 11.9,1,1, 0.049, 10538.882, 377.198, 52754.781 23/11/08,18:23:48,15,09,1, 11.9,1,1, 0.049, 10538.835, 377.210, 52754.805 23/11/08,18:23:48,16,09,1, 11.9,1,1, 0.049, 10538.801, 377.203, 52754.801 23/11/08,18:23:48,17,09,1, 11.9,1,1, 0.049, 10538.783, 377.194, 52754.811 23/11/08,18:23:48,18,09,1, 11.9,1,1, 0.049, 10538.719, 377.196, 52754.788 23/11/08,18:23:48,19,09,1, 11.9,1,1, 0.049, 10538.710, 377.184, 52754.797 23/11/08,18:23:49,00,09,1, 11.9,1,1, 0.050, 10538.709, 377.184, 52754.797 23/11/08,18:23:49,01,09,1, 11.9,1,1, 0.050, 10538.602, 377.191, 52754.785 23/11/08,18:23:49,02,09,1, 11.9,1,1, 0.050, 10538.578, 377.162, 52754.806 23/11/08,18:23:49,03,09,1, 11.9,1,1, 0.050, 10538.534, 377.191, 52754.802 23/11/08,18:23:49,04,09,1, 11.9,1,1, 0.050, 10538.519, 377.187, 52754.820 23/11/08,18:23:49,05,09,1, 11.9,1,1, 0.050, 10538.446, 377.172, 52754.848 23/11/08,18:23:49,06,09,1, 11.9,1,1, 0.050, 10538.419, 377.189, 52754.832 23/11/08,18:23:49,07,09,1, 11.9,1,1, 0.050, 10538.395, 377.168, 52754.838 23/11/08,18:23:49,08,09,1, 11.9,1,1, 0.050, 10538.349, 377.198, 52754.853 23/11/08,18:23:49,09,09,1, 11.9,1,1, 0.050, 10538.323, 377.179, 52754.842 23/11/08,18:23:49,10,09,1, 11.9,1,1, 0.050, 10538.242, 377.182, 52754.837 23/11/08,18:23:49,11,09,1, 11.9,1,1, 0.050, 10538.240, 377.189, 52754.907 23/11/08,18:23:49,12,09,1, 11.9,1,1, 0.050, 10538.182, 377.209, 52754.913 23/11/08,18:23:49,13,09,1, 11.9,1,1, 0.050, 10538.136, 377.183, 52754.872 23/11/08,18:23:49,14,09,1, 11.9,1,1, 0.050, 10538.118, 377.176, 52754.904 23/11/08,18:23:49,15,09,1, 11.9,1,1, 0.050, 10538.074, 377.186, 52754.913 23/11/08,18:23:49,16,09,1, 11.9,1,1, 0.050, 10538.035, 377.172, 52754.879 23/11/08,18:23:49,17,09,1, 11.9,1,1, 0.050, 10538.031, 377.176, 52754.911 23/11/08,18:23:49,18,09,1, 11.9,1,1, 0.050, 10537.949, 377.185, 52754.896 23/11/08,18:23:49,19,09,1, 11.9,1,1, 0.050, 10537.931, 377.173, 52754.939 23/11/08,18:23:50,00,09,1, 11.9,1,1, 0.054, 10537.925, 377.173, 52754.939 23/11/08,18:23:50,01,09,1, 11.9,1,1, 0.054, 10537.859, 377.176, 52754.977 23/11/08,18:23:50,02,09,1, 11.9,1,1, 0.054, 10537.821, 377.171, 52754.962 23/11/08,18:23:50,03,09,1, 11.9,1,1, 0.054, 10537.778, 377.144, 52754.955 23/11/08,18:23:50,04,09,1, 11.9,1,1, 0.054, 10537.754, 377.150, 52754.993 23/11/08,18:23:50,05,09,1, 11.9,1,1, 0.054, 10537.679, 377.157, 52754.975 23/11/08,18:23:50,06,09,1, 11.9,1,1, 0.054, 10537.652, 377.154, 52754.944 23/11/08,18:23:50,07,09,1, 11.9,1,1, 0.054, 10537.630, 377.149, 52754.976 23/11/08,18:23:50,08,09,1, 11.9,1,1, 0.054, 10537.576, 377.173, 52754.995 23/11/08,18:23:50,09,09,1, 11.9,1,1, 0.054, 10537.539, 377.180, 52754.998 23/11/08,18:23:50,10,09,1, 11.9,1,1, 0.054, 10537.525, 377.159, 52755.006 23/11/08,18:23:50,11,09,1, 11.9,1,1, 0.054, 10537.504, 377.168, 52755.012 23/11/08,18:23:50,12,09,1, 11.9,1,1, 0.054, 10537.421, 377.150, 52755.011 23/11/08,18:23:50,13,09,1, 11.9,1,1, 0.054, 10537.422, 377.158, 52755.026 23/11/08,18:23:50,14,09,1, 11.9,1,1, 0.054, 10537.384, 377.163, 52755.010 23/11/08,18:23:50,15,09,1, 11.9,1,1, 0.054, 10537.312, 377.145, 52755.011 23/11/08,18:23:50,16,09,1, 11.9,1,1, 0.054, 10537.323, 377.161, 52755.064 23/11/08,18:23:50,17,09,1, 11.9,1,1, 0.054, 10537.255, 377.185, 52755.106 23/11/08,18:23:50,18,09,1, 11.9,1,1, 0.054, 10537.232, 377.151, 52755.083 23/11/08,18:23:50,19,09,1, 11.9,1,1, 0.054, 10537.189, 377.142, 52755.068 23/11/08,18:23:51,00,09,1, 11.8,1,1, 0.050, 10537.182, 377.142, 52755.068 23/11/08,18:23:51,01,09,1, 11.8,1,1, 0.050, 10537.099, 377.175, 52755.082 23/11/08,18:23:51,02,09,1, 11.8,1,1, 0.050, 10537.092, 377.148, 52755.092 23/11/08,18:23:51,03,09,1, 11.8,1,1, 0.050, 10537.046, 377.144, 52755.082 23/11/08,18:23:51,04,09,1, 11.8,1,1, 0.050, 10537.014, 377.125, 52755.104 23/11/08,18:23:51,05,09,1, 11.8,1,1, 0.050, 10537.000, 377.156, 52755.127 23/11/08,18:23:51,06,09,1, 11.8,1,1, 0.050, 10536.942, 377.141, 52755.122 23/11/08,18:23:51,07,09,1, 11.8,1,1, 0.050, 10536.909, 377.125, 52755.089 23/11/08,18:23:51,08,09,1, 11.8,1,1, 0.050, 10536.900, 377.120, 52755.112 23/11/08,18:23:51,09,09,1, 11.8,1,1, 0.050, 10536.873, 377.146, 52755.157 23/11/08,18:23:51,10,09,1, 11.8,1,1, 0.050, 10536.803, 377.121, 52755.123 23/11/08,18:23:51,11,09,1, 11.8,1,1, 0.050, 10536.773, 377.138, 52755.150 23/11/08,18:23:51,12,09,1, 11.8,1,1, 0.050, 10536.730, 377.152, 52755.168 23/11/08,18:23:51,13,09,1, 11.8,1,1, 0.050, 10536.692, 377.136, 52755.187 23/11/08,18:23:51,14,09,1, 11.8,1,1, 0.050, 10536.672, 377.155, 52755.174 23/11/08,18:23:51,15,09,1, 11.8,1,1, 0.050, 10536.616, 377.126, 52755.184 23/11/08,18:23:51,16,09,1, 11.8,1,1, 0.050, 10536.603, 377.155, 52755.211 23/11/08,18:23:51,17,09,1, 11.8,1,1, 0.050, 10536.562, 377.145, 52755.181 23/11/08,18:23:51,18,09,1, 11.8,1,1, 0.050, 10536.534, 377.155, 52755.191 23/11/08,18:23:51,19,09,1, 11.8,1,1, 0.050, 10536.481, 377.126, 52755.197 23/11/08,18:23:52,00,09,1, 11.9,1,1, 0.051, 10536.473, 377.126, 52755.197 23/11/08,18:23:52,01,09,1, 11.9,1,1, 0.051, 10536.425, 377.141, 52755.217 23/11/08,18:23:52,02,09,1, 11.9,1,1, 0.051, 10536.408, 377.129, 52755.211 23/11/08,18:23:52,03,09,1, 11.9,1,1, 0.051, 10536.334, 377.112, 52755.209 23/11/08,18:23:52,04,09,1, 11.9,1,1, 0.051, 10536.304, 377.112, 52755.210 23/11/08,18:23:52,05,09,1, 11.9,1,1, 0.051, 10536.286, 377.111, 52755.212 23/11/08,18:23:52,06,09,1, 11.9,1,1, 0.051, 10536.229, 377.101, 52755.213 23/11/08,18:23:52,07,09,1, 11.9,1,1, 0.051, 10536.198, 377.115, 52755.174 23/11/08,18:23:52,08,09,1, 11.9,1,1, 0.051, 10536.171, 377.098, 52755.240 23/11/08,18:23:52,09,09,1, 11.9,1,1, 0.051, 10536.124, 377.121, 52755.211 23/11/08,18:23:52,10,09,1, 11.9,1,1, 0.051, 10536.083, 377.120, 52755.252 23/11/08,18:23:52,11,09,1, 11.9,1,1, 0.051, 10536.055, 377.124, 52755.241 23/11/08,18:23:52,12,09,1, 11.9,1,1, 0.051, 10536.015, 377.097, 52755.226 23/11/08,18:23:52,13,09,1, 11.9,1,1, 0.051, 10535.989, 377.100, 52755.216 23/11/08,18:23:52,14,09,1, 11.9,1,1, 0.051, 10535.939, 377.106, 52755.267 23/11/08,18:23:52,15,09,1, 11.9,1,1, 0.051, 10535.905, 377.122, 52755.288 23/11/08,18:23:52,16,09,1, 11.9,1,1, 0.051, 10535.920, 377.118, 52755.272 23/11/08,18:23:52,17,09,1, 11.9,1,1, 0.051, 10535.872, 377.099, 52755.290 23/11/08,18:23:52,18,09,1, 11.9,1,1, 0.051, 10535.847, 377.123, 52755.299 23/11/08,18:23:52,19,09,1, 11.9,1,1, 0.051, 10535.793, 377.087, 52755.287 23/11/08,18:23:53,00,09,1, 11.9,1,1, 0.052, 10535.789, 377.087, 52755.287 23/11/08,18:23:53,01,09,1, 11.9,1,1, 0.052, 10535.723, 377.097, 52755.265 23/11/08,18:23:53,02,09,1, 11.9,1,1, 0.052, 10535.668, 377.103, 52755.332 23/11/08,18:23:53,03,09,1, 11.9,1,1, 0.052, 10535.668, 377.096, 52755.342 23/11/08,18:23:53,04,09,1, 11.9,1,1, 0.052, 10535.617, 377.095, 52755.358 23/11/08,18:23:53,05,09,1, 11.9,1,1, 0.052, 10535.590, 377.112, 52755.345 23/11/08,18:23:53,06,09,1, 11.9,1,1, 0.052, 10535.555, 377.107, 52755.328 23/11/08,18:23:53,07,09,1, 11.9,1,1, 0.052, 10535.508, 377.049, 52755.328 23/11/08,18:23:53,08,09,1, 11.9,1,1, 0.052, 10535.474, 377.086, 52755.344 23/11/08,18:23:53,09,09,1, 11.9,1,1, 0.052, 10535.426, 377.074, 52755.321 23/11/08,18:23:53,10,09,1, 11.9,1,1, 0.052, 10535.408, 377.082, 52755.348 23/11/08,18:23:53,11,09,1, 11.9,1,1, 0.052, 10535.378, 377.092, 52755.400 23/11/08,18:23:53,12,09,1, 11.9,1,1, 0.052, 10535.335, 377.053, 52755.349 23/11/08,18:23:53,13,09,1, 11.9,1,1, 0.052, 10535.319, 377.093, 52755.400 23/11/08,18:23:53,14,09,1, 11.9,1,1, 0.052, 10535.276, 377.046, 52755.363 23/11/08,18:23:53,15,09,1, 11.9,1,1, 0.052, 10535.214, 377.077, 52755.358 23/11/08,18:23:53,16,09,1, 11.9,1,1, 0.052, 10535.187, 377.054, 52755.408 23/11/08,18:23:53,17,09,1, 11.9,1,1, 0.052, 10535.183, 377.076, 52755.377 23/11/08,18:23:53,18,09,1, 11.9,1,1, 0.052, 10535.134, 377.073, 52755.414 23/11/08,18:23:53,19,09,1, 11.9,1,1, 0.052, 10535.091, 377.057, 52755.431 23/11/08,18:23:54,00,08,1, 11.9,1,1, 0.053, 10535.088, 377.057, 52755.431 23/11/08,18:23:54,01,08,1, 11.9,1,1, 0.053, 10535.021, 377.067, 52755.442 23/11/08,18:23:54,02,08,1, 11.9,1,1, 0.053, 10534.984, 377.088, 52755.460 23/11/08,18:23:54,03,08,1, 11.9,1,1, 0.053, 10534.964, 377.077, 52755.468 23/11/08,18:23:54,04,08,1, 11.9,1,1, 0.053, 10534.922, 377.055, 52755.436 23/11/08,18:23:54,05,08,1, 11.9,1,1, 0.053, 10534.884, 377.055, 52755.431 23/11/08,18:23:54,06,08,1, 11.9,1,1, 0.053, 10534.870, 377.058, 52755.446 23/11/08,18:23:54,07,08,1, 11.9,1,1, 0.053, 10534.857, 377.059, 52755.446 23/11/08,18:23:54,08,08,1, 11.9,1,1, 0.053, 10534.769, 377.051, 52755.446 23/11/08,18:23:54,09,08,1, 11.9,1,1, 0.053, 10534.766, 377.047, 52755.461 23/11/08,18:23:54,10,08,1, 11.9,1,1, 0.053, 10534.725, 377.067, 52755.457 23/11/08,18:23:54,11,08,1, 11.9,1,1, 0.053, 10534.678, 377.026, 52755.461 23/11/08,18:23:54,12,08,1, 11.9,1,1, 0.053, 10534.677, 377.059, 52755.463 23/11/08,18:23:54,13,08,1, 11.9,1,1, 0.053, 10534.642, 377.032, 52755.480 23/11/08,18:23:54,14,08,1, 11.9,1,1, 0.053, 10534.593, 377.011, 52755.477 23/11/08,18:23:54,15,08,1, 11.9,1,1, 0.053, 10534.561, 377.011, 52755.465 23/11/08,18:23:54,16,08,1, 11.9,1,1, 0.053, 10534.524, 377.023, 52755.489 23/11/08,18:23:54,17,08,1, 11.9,1,1, 0.053, 10534.488, 377.037, 52755.480 23/11/08,18:23:54,18,08,1, 11.9,1,1, 0.053, 10534.440, 377.043, 52755.511 23/11/08,18:23:54,19,08,1, 11.9,1,1, 0.053, 10534.424, 377.010, 52755.486 23/11/08,18:23:55,00,08,1, 11.9,1,1, 0.051, 10534.420, 377.010, 52755.486 23/11/08,18:23:55,01,08,1, 11.9,1,1, 0.051, 10534.347, 377.023, 52755.521 23/11/08,18:23:55,02,08,1, 11.9,1,1, 0.051, 10534.326, 377.006, 52755.500 23/11/08,18:23:55,03,08,1, 11.9,1,1, 0.051, 10534.298, 377.000, 52755.488 23/11/08,18:23:55,04,08,1, 11.9,1,1, 0.051, 10534.271, 376.998, 52755.514 23/11/08,18:23:55,05,08,1, 11.9,1,1, 0.051, 10534.213, 376.985, 52755.437 23/11/08,18:23:55,06,08,1, 11.9,1,1, 0.051, 10534.200, 376.992, 52755.591 23/11/08,18:23:55,07,08,1, 11.9,1,1, 0.051, 10534.163, 376.976, 52755.500 23/11/08,18:23:55,08,08,1, 11.9,1,1, 0.051, 10534.151, 376.966, 52755.557 23/11/08,18:23:55,09,08,1, 11.9,1,1, 0.051, 10534.087, 376.975, 52755.562 23/11/08,18:23:55,10,08,1, 11.9,1,1, 0.051, 10534.061, 376.954, 52755.572 23/11/08,18:23:55,11,08,1, 11.9,1,1, 0.051, 10534.014, 376.979, 52755.536 23/11/08,18:23:55,12,08,1, 11.9,1,1, 0.051, 10534.006, 376.998, 52755.533 23/11/08,18:23:55,13,08,1, 11.9,1,1, 0.051, 10533.955, 376.978, 52755.535 23/11/08,18:23:55,14,08,1, 11.9,1,1, 0.051, 10533.933, 376.961, 52755.548 23/11/08,18:23:55,15,08,1, 11.9,1,1, 0.051, 10533.904, 376.952, 52755.569 23/11/08,18:23:55,16,08,1, 11.9,1,1, 0.051, 10533.843, 376.960, 52755.570 23/11/08,18:23:55,17,08,1, 11.9,1,1, 0.051, 10533.821, 376.957, 52755.547 23/11/08,18:23:55,18,08,1, 11.9,1,1, 0.051, 10533.808, 376.955, 52755.562 23/11/08,18:23:55,19,08,1, 11.9,1,1, 0.051, 10533.743, 376.953, 52755.567 23/11/08,18:23:56,00,08,1, 11.8,1,1, 0.054, 10533.736, 376.953, 52755.567 23/11/08,18:23:56,01,08,1, 11.8,1,1, 0.054, 10533.688, 376.957, 52755.608 23/11/08,18:23:56,02,08,1, 11.8,1,1, 0.054, 10533.648, 376.944, 52755.587 23/11/08,18:23:56,03,08,1, 11.8,1,1, 0.054, 10533.608, 376.934, 52755.387 23/11/08,18:23:56,04,08,1, 11.8,1,1, 0.054, 10533.564, 376.945, 52755.717 23/11/08,18:23:56,05,08,1, 11.8,1,1, 0.054, 10533.545, 376.942, 52755.671 23/11/08,18:23:56,06,08,1, 11.8,1,1, 0.054, 10533.518, 376.937, 52755.657 23/11/08,18:23:56,07,08,1, 11.8,1,1, 0.054, 10533.472, 376.937, 52755.660 23/11/08,18:23:56,08,08,1, 11.8,1,1, 0.054, 10533.448, 376.942, 52755.655 23/11/08,18:23:56,09,08,1, 11.8,1,1, 0.054, 10533.430, 376.942, 52755.686 23/11/08,18:23:56,10,08,1, 11.8,1,1, 0.054, 10533.365, 376.938, 52755.636 23/11/08,18:23:56,11,08,1, 11.8,1,1, 0.054, 10533.354, 376.919, 52755.665 23/11/08,18:23:56,12,08,1, 11.8,1,1, 0.054, 10533.296, 376.922, 52755.657 23/11/08,18:23:56,13,08,1, 11.8,1,1, 0.054, 10533.298, 376.919, 52755.659 23/11/08,18:23:56,14,08,1, 11.8,1,1, 0.054, 10533.256, 376.918, 52755.674 23/11/08,18:23:56,15,08,1, 11.8,1,1, 0.054, 10533.193, 376.929, 52755.688 23/11/08,18:23:56,16,08,1, 11.8,1,1, 0.054, 10533.181, 376.912, 52755.685 23/11/08,18:23:56,17,08,1, 11.8,1,1, 0.054, 10533.152, 376.917, 52755.709 23/11/08,18:23:56,18,08,1, 11.8,1,1, 0.054, 10533.099, 376.907, 52755.666 23/11/08,18:23:56,19,08,1, 11.8,1,1, 0.054, 10533.105, 376.886, 52755.721 23/11/08,18:23:57,00,08,1, 11.9,1,1, 0.053, 10533.102, 376.886, 52755.721 23/11/08,18:23:57,01,08,1, 11.9,1,1, 0.053, 10533.027, 376.919, 52755.703 23/11/08,18:23:57,02,08,1, 11.9,1,1, 0.053, 10533.001, 376.928, 52755.827 23/11/08,18:23:57,03,08,1, 11.9,1,1, 0.053, 10532.951, 376.909, 52755.830 23/11/08,18:23:57,04,08,1, 11.9,1,1, 0.053, 10532.972, 376.927, 52755.800 23/11/08,18:23:57,05,08,1, 11.9,1,1, 0.053, 10532.872, 376.927, 52755.850 23/11/08,18:23:57,06,08,1, 11.9,1,1, 0.053, 10532.861, 376.935, 52755.842 23/11/08,18:23:57,07,08,1, 11.9,1,1, 0.053, 10532.849, 376.935, 52755.876 23/11/08,18:23:57,08,08,1, 11.9,1,1, 0.053, 10532.817, 376.913, 52755.866 23/11/08,18:23:57,09,08,1, 11.9,1,1, 0.053, 10532.766, 376.935, 52755.891 23/11/08,18:23:57,10,08,1, 11.9,1,1, 0.053, 10532.752, 376.918, 52755.879 23/11/08,18:23:57,11,08,1, 11.9,1,1, 0.053, 10532.699, 376.894, 52755.891 23/11/08,18:23:57,12,08,1, 11.9,1,1, 0.053, 10532.676, 376.912, 52755.920 23/11/08,18:23:57,13,08,1, 11.9,1,1, 0.053, 10532.643, 376.915, 52755.920 23/11/08,18:23:57,14,08,1, 11.9,1,1, 0.053, 10532.603, 376.896, 52755.900 23/11/08,18:23:57,15,08,1, 11.9,1,1, 0.053, 10532.573, 376.924, 52756.000 23/11/08,18:23:57,16,08,1, 11.9,1,1, 0.053, 10532.553, 376.878, 52755.890 23/11/08,18:23:57,17,08,1, 11.9,1,1, 0.053, 10532.514, 376.901, 52756.022 23/11/08,18:23:57,18,08,1, 11.9,1,1, 0.053, 10532.470, 376.858, 52755.884 23/11/08,18:23:57,19,08,1, 11.9,1,1, 0.053, 10532.443, 376.870, 52755.916 23/11/08,18:23:58,00,09,1, 11.9,1,1, 0.050, 10532.442, 376.870, 52755.916 23/11/08,18:23:58,01,09,1, 11.9,1,1, 0.050, 10532.401, 376.902, 52755.925 23/11/08,18:23:58,02,09,1, 11.9,1,1, 0.050, 10532.341, 376.895, 52755.915 23/11/08,18:23:58,03,09,1, 11.9,1,1, 0.050, 10532.320, 376.860, 52755.923 23/11/08,18:23:58,04,09,1, 11.9,1,1, 0.050, 10532.316, 376.893, 52756.118 23/11/08,18:23:58,05,09,1, 11.9,1,1, 0.050, 10532.310, 376.873, 52755.893 23/11/08,18:23:58,06,09,1, 11.9,1,1, 0.050, 10532.251, 376.885, 52755.890 23/11/08,18:23:58,07,09,1, 11.9,1,1, 0.050, 10532.226, 376.878, 52755.935 23/11/08,18:23:58,08,09,1, 11.9,1,1, 0.050, 10532.152, 376.853, 52755.913 23/11/08,18:23:58,09,09,1, 11.9,1,1, 0.050, 10532.140, 376.853, 52755.960 23/11/08,18:23:58,10,09,1, 11.9,1,1, 0.050, 10532.118, 376.865, 52755.969 23/11/08,18:23:58,11,09,1, 11.9,1,1, 0.050, 10532.098, 376.837, 52755.958 23/11/08,18:23:58,12,09,1, 11.9,1,1, 0.050, 10532.038, 376.819, 52755.933 23/11/08,18:23:58,13,09,1, 11.9,1,1, 0.050, 10532.036, 376.852, 52755.985 23/11/08,18:23:58,14,09,1, 11.9,1,1, 0.050, 10532.003, 376.814, 52755.960 23/11/08,18:23:58,15,09,1, 11.9,1,1, 0.050, 10531.968, 376.810, 52755.974 23/11/08,18:23:58,16,09,1, 11.9,1,1, 0.050, 10531.939, 376.812, 52755.986 23/11/08,18:23:58,17,09,1, 11.9,1,1, 0.050, 10531.905, 376.817, 52756.012 23/11/08,18:23:58,18,09,1, 11.9,1,1, 0.050, 10531.852, 376.807, 52755.964 23/11/08,18:23:58,19,09,1, 11.9,1,1, 0.050, 10531.847, 376.822, 52756.000 23/11/08,18:23:59,00,09,1, 11.9,1,1, 0.051, 10531.842, 376.822, 52756.000 23/11/08,18:23:59,01,09,1, 11.9,1,1, 0.051, 10531.767, 376.814, 52755.985 23/11/08,18:23:59,02,09,1, 11.9,1,1, 0.051, 10531.753, 376.815, 52755.998 23/11/08,18:23:59,03,09,1, 11.9,1,1, 0.051, 10531.704, 376.809, 52755.979 23/11/08,18:23:59,04,09,1, 11.9,1,1, 0.051, 10531.695, 376.810, 52756.010 23/11/08,18:23:59,05,09,1, 11.9,1,1, 0.051, 10531.643, 376.815, 52756.016 23/11/08,18:23:59,06,09,1, 11.9,1,1, 0.051, 10531.603, 376.782, 52756.000 23/11/08,18:23:59,07,09,1, 11.9,1,1, 0.051, 10531.584, 376.789, 52755.992 23/11/08,18:23:59,08,09,1, 11.9,1,1, 0.051, 10531.549, 376.788, 52755.961 23/11/08,18:23:59,09,09,1, 11.9,1,1, 0.051, 10531.539, 376.805, 52756.014 23/11/08,18:23:59,10,09,1, 11.9,1,1, 0.051, 10531.517, 376.775, 52756.024 23/11/08,18:23:59,11,09,1, 11.9,1,1, 0.051, 10531.472, 376.765, 52756.046 23/11/08,18:23:59,12,09,1, 11.9,1,1, 0.051, 10531.425, 376.779, 52755.961 23/11/08,18:23:59,13,09,1, 11.9,1,1, 0.051, 10531.386, 376.787, 52756.048 23/11/08,18:23:59,14,09,1, 11.9,1,1, 0.051, 10531.372, 376.776, 52756.076 23/11/08,18:23:59,15,09,1, 11.9,1,1, 0.051, 10531.335, 376.755, 52756.052 23/11/08,18:23:59,16,09,1, 11.9,1,1, 0.051, 10531.315, 376.756, 52756.062 23/11/08,18:23:59,17,09,1, 11.9,1,1, 0.051, 10531.263, 376.765, 52756.064 23/11/08,18:23:59,18,09,1, 11.9,1,1, 0.051, 10531.241, 376.752, 52756.060 23/11/08,18:23:59,19,09,1, 11.9,1,1, 0.051, 10531.210, 376.734, 52756.084 23/11/08,18:24:00,00,09,1, 11.9,1,1, 0.052, 10531.207, 376.734, 52756.084 23/11/08,18:24:00,01,09,1, 11.9,1,1, 0.052, 10531.154, 376.728, 52756.100 23/11/08,18:24:00,02,09,1, 11.9,1,1, 0.052, 10531.115, 376.727, 52755.903 23/11/08,18:24:00,03,09,1, 11.9,1,1, 0.052, 10531.112, 376.698, 52755.911 23/11/08,18:24:00,04,09,1, 11.9,1,1, 0.052, 10531.071, 376.731, 52755.915 23/11/08,18:24:00,05,09,1, 11.9,1,1, 0.052, 10531.034, 376.701, 52755.932 23/11/08,18:24:00,06,09,1, 11.9,1,1, 0.052, 10531.003, 376.720, 52755.964 23/11/08,18:24:00,07,09,1, 11.9,1,1, 0.052, 10530.967, 376.688, 52755.967 23/11/08,18:24:00,08,09,1, 11.9,1,1, 0.052, 10530.951, 376.670, 52755.987 23/11/08,18:24:00,09,09,1, 11.9,1,1, 0.052, 10530.897, 376.687, 52755.947 23/11/08,18:24:00,10,09,1, 11.9,1,1, 0.052, 10530.890, 376.679, 52755.964 23/11/08,18:24:00,11,09,1, 11.9,1,1, 0.052, 10530.848, 376.674, 52755.982 23/11/08,18:24:00,12,09,1, 11.9,1,1, 0.052, 10530.822, 376.681, 52755.968 23/11/08,18:24:00,13,09,1, 11.9,1,1, 0.052, 10530.800, 376.668, 52755.964 23/11/08,18:24:00,14,09,1, 11.9,1,1, 0.052, 10530.740, 376.668, 52756.003 23/11/08,18:24:00,15,09,1, 11.9,1,1, 0.052, 10530.723, 376.665, 52755.915 23/11/08,18:24:00,16,09,1, 11.9,1,1, 0.052, 10530.698, 376.665, 52756.066 23/11/08,18:24:00,17,09,1, 11.9,1,1, 0.052, 10530.648, 376.666, 52756.055 23/11/08,18:24:00,18,09,1, 11.9,1,1, 0.052, 10530.623, 376.655, 52756.011 23/11/08,18:24:00,19,09,1, 11.9,1,1, 0.052, 10530.607, 376.658, 52756.026 23/11/08,18:24:01,00,09,1, 11.9,1,1, 0.049, 10530.607, 376.658, 52756.026 23/11/08,18:24:01,01,09,1, 11.9,1,1, 0.049, 10530.544, 376.630, 52756.016 23/11/08,18:24:01,02,09,1, 11.9,1,1, 0.049, 10530.510, 376.645, 52756.012 23/11/08,18:24:01,03,09,1, 11.9,1,1, 0.049, 10530.498, 376.638, 52756.021 23/11/08,18:24:01,04,09,1, 11.9,1,1, 0.049, 10530.469, 376.640, 52756.052 23/11/08,18:24:01,05,09,1, 11.9,1,1, 0.049, 10530.415, 376.624, 52756.019 23/11/08,18:24:01,06,09,1, 11.9,1,1, 0.049, 10530.407, 376.627, 52756.015 23/11/08,18:24:01,07,09,1, 11.9,1,1, 0.049, 10530.354, 376.637, 52756.032 23/11/08,18:24:01,08,09,1, 11.9,1,1, 0.049, 10530.317, 376.627, 52756.037 23/11/08,18:24:01,09,09,1, 11.9,1,1, 0.049, 10530.295, 376.599, 52756.029 23/11/08,18:24:01,10,09,1, 11.9,1,1, 0.049, 10530.275, 376.595, 52755.992 23/11/08,18:24:01,11,09,1, 11.9,1,1, 0.049, 10530.245, 376.580, 52756.073 23/11/08,18:24:01,12,09,1, 11.9,1,1, 0.049, 10530.217, 376.610, 52756.047 23/11/08,18:24:01,13,09,1, 11.9,1,1, 0.049, 10530.166, 376.567, 52756.043 23/11/08,18:24:01,14,09,1, 11.9,1,1, 0.049, 10530.153, 376.577, 52756.057 23/11/08,18:24:01,15,09,1, 11.9,1,1, 0.049, 10530.121, 376.571, 52756.068 23/11/08,18:24:01,16,09,1, 11.9,1,1, 0.049, 10530.084, 376.599, 52756.075 23/11/08,18:24:01,17,09,1, 11.9,1,1, 0.049, 10530.080, 376.579, 52756.093 23/11/08,18:24:01,18,09,1, 11.9,1,1, 0.049, 10530.006, 376.571, 52756.246 23/11/08,18:24:01,19,09,1, 11.9,1,1, 0.049, 10530.002, 376.563, 52756.116 23/11/08,18:24:02,00,09,1, 11.9,1,1, 0.052, 10529.997, 376.563, 52756.116 23/11/08,18:24:02,01,09,1, 11.9,1,1, 0.052, 10529.937, 376.559, 52756.077 23/11/08,18:24:02,02,09,1, 11.9,1,1, 0.052, 10529.922, 376.552, 52756.113 23/11/08,18:24:02,03,09,1, 11.9,1,1, 0.052, 10529.885, 376.554, 52756.095 23/11/08,18:24:02,04,09,1, 11.9,1,1, 0.052, 10529.854, 376.516, 52756.101 23/11/08,18:24:02,05,09,1, 11.9,1,1, 0.052, 10529.809, 376.539, 52756.059 23/11/08,18:24:02,06,09,1, 11.9,1,1, 0.052, 10529.803, 376.529, 52756.077 23/11/08,18:24:02,07,09,1, 11.9,1,1, 0.052, 10529.757, 376.520, 52756.094 23/11/08,18:24:02,08,09,1, 11.9,1,1, 0.052, 10529.720, 376.518, 52756.093 23/11/08,18:24:02,09,09,1, 11.9,1,1, 0.052, 10529.683, 376.505, 52756.121 23/11/08,18:24:02,10,09,1, 11.9,1,1, 0.052, 10529.667, 376.504, 52756.077 23/11/08,18:24:02,11,09,1, 11.9,1,1, 0.052, 10529.634, 376.499, 52756.076 23/11/08,18:24:02,12,09,1, 11.9,1,1, 0.052, 10529.589, 376.504, 52756.113 23/11/08,18:24:02,13,09,1, 11.9,1,1, 0.052, 10529.569, 376.473, 52756.129 23/11/08,18:24:02,14,09,1, 11.9,1,1, 0.052, 10529.545, 376.467, 52756.120 23/11/08,18:24:02,15,09,1, 11.9,1,1, 0.052, 10529.513, 376.474, 52756.135 23/11/08,18:24:02,16,09,1, 11.9,1,1, 0.052, 10529.475, 376.460, 52756.117 23/11/08,18:24:02,17,09,1, 11.9,1,1, 0.052, 10529.457, 376.486, 52756.141 23/11/08,18:24:02,18,09,1, 11.9,1,1, 0.052, 10529.413, 376.471, 52756.129 23/11/08,18:24:02,19,09,1, 11.9,1,1, 0.052, 10529.378, 376.453, 52756.146 23/11/08,18:24:03,00,09,1, 11.9,1,1, 0.053, 10529.372, 376.453, 52756.146 23/11/08,18:24:03,01,09,1, 11.9,1,1, 0.053, 10529.297, 376.450, 52756.147 23/11/08,18:24:03,02,09,1, 11.9,1,1, 0.053, 10529.304, 376.437, 52756.134 23/11/08,18:24:03,03,09,1, 11.9,1,1, 0.053, 10529.278, 376.434, 52756.170 23/11/08,18:24:03,04,09,1, 11.9,1,1, 0.053, 10529.216, 376.426, 52756.150 23/11/08,18:24:03,05,09,1, 11.9,1,1, 0.053, 10529.180, 376.419, 52756.147 23/11/08,18:24:03,06,09,1, 11.9,1,1, 0.053, 10529.170, 376.406, 52756.117 23/11/08,18:24:03,07,09,1, 11.9,1,1, 0.053, 10529.103, 376.399, 52756.144 23/11/08,18:24:03,08,09,1, 11.9,1,1, 0.053, 10529.115, 376.420, 52756.136 23/11/08,18:24:03,09,09,1, 11.9,1,1, 0.053, 10529.088, 376.416, 52756.127 23/11/08,18:24:03,10,09,1, 11.9,1,1, 0.053, 10529.030, 376.378, 52756.144 23/11/08,18:24:03,11,09,1, 11.9,1,1, 0.053, 10529.002, 376.384, 52756.153 23/11/08,18:24:03,12,09,1, 11.9,1,1, 0.053, 10528.972, 376.378, 52756.165 23/11/08,18:24:03,13,09,1, 11.9,1,1, 0.053, 10528.927, 376.372, 52756.155 23/11/08,18:24:03,14,09,1, 11.9,1,1, 0.053, 10528.911, 376.371, 52756.172 23/11/08,18:24:03,15,09,1, 11.9,1,1, 0.053, 10528.867, 376.346, 52756.186 23/11/08,18:24:03,16,09,1, 11.9,1,1, 0.053, 10528.841, 376.351, 52756.166 23/11/08,18:24:03,17,09,1, 11.9,1,1, 0.053, 10528.810, 376.343, 52756.216 23/11/08,18:24:03,18,09,1, 11.9,1,1, 0.053, 10528.774, 376.352, 52756.202 23/11/08,18:24:03,19,09,1, 11.9,1,1, 0.053, 10528.754, 376.356, 52756.189 23/11/08,18:24:04,00,09,1, 11.9,1,1, 0.049, 10528.746, 376.356, 52756.189 23/11/08,18:24:04,01,09,1, 11.9,1,1, 0.049, 10528.684, 376.341, 52756.178 23/11/08,18:24:04,02,09,1, 11.9,1,1, 0.049, 10528.629, 376.338, 52756.212 23/11/08,18:24:04,03,09,1, 11.9,1,1, 0.049, 10528.599, 376.319, 52756.212 23/11/08,18:24:04,04,09,1, 11.9,1,1, 0.049, 10528.572, 376.323, 52756.221 23/11/08,18:24:04,05,09,1, 11.9,1,1, 0.049, 10528.531, 376.310, 52756.243 23/11/08,18:24:04,06,09,1, 11.9,1,1, 0.049, 10528.514, 376.299, 52756.229 23/11/08,18:24:04,07,09,1, 11.9,1,1, 0.049, 10528.497, 376.285, 52756.257 23/11/08,18:24:04,08,09,1, 11.9,1,1, 0.049, 10528.446, 376.285, 52756.240 23/11/08,18:24:04,09,09,1, 11.9,1,1, 0.049, 10528.394, 376.300, 52756.229 23/11/08,18:24:04,10,09,1, 11.9,1,1, 0.049, 10528.363, 376.265, 52756.266 23/11/08,18:24:04,11,09,1, 11.9,1,1, 0.049, 10528.330, 376.264, 52756.244 23/11/08,18:24:04,12,09,1, 11.9,1,1, 0.049, 10528.310, 376.258, 52756.233 23/11/08,18:24:04,13,09,1, 11.9,1,1, 0.049, 10528.262, 376.253, 52756.245 23/11/08,18:24:04,14,09,1, 11.9,1,1, 0.049, 10528.228, 376.248, 52756.258 23/11/08,18:24:04,15,09,1, 11.9,1,1, 0.049, 10528.193, 376.226, 52756.277 23/11/08,18:24:04,16,09,1, 11.9,1,1, 0.049, 10528.172, 376.232, 52756.272 23/11/08,18:24:04,17,09,1, 11.9,1,1, 0.049, 10528.143, 376.221, 52756.253 23/11/08,18:24:04,18,09,1, 11.9,1,1, 0.049, 10528.106, 376.207, 52756.253 23/11/08,18:24:04,19,09,1, 11.9,1,1, 0.049, 10528.058, 376.212, 52756.271 23/11/08,18:24:05,00,09,1, 12.0,1,1, 0.051, 10528.053, 376.212, 52756.271 23/11/08,18:24:05,01,09,1, 12.0,1,1, 0.051, 10528.001, 376.186, 52756.282 23/11/08,18:24:05,02,09,1, 12.0,1,1, 0.051, 10527.970, 376.208, 52756.259 23/11/08,18:24:05,03,09,1, 12.0,1,1, 0.051, 10527.930, 376.199, 52756.292 23/11/08,18:24:05,04,09,1, 12.0,1,1, 0.051, 10527.896, 376.184, 52756.316 23/11/08,18:24:05,05,09,1, 12.0,1,1, 0.051, 10527.875, 376.174, 52756.343 23/11/08,18:24:05,06,09,1, 12.0,1,1, 0.051, 10527.804, 376.199, 52756.341 23/11/08,18:24:05,07,09,1, 12.0,1,1, 0.051, 10527.772, 376.189, 52756.331 23/11/08,18:24:05,08,09,1, 12.0,1,1, 0.051, 10527.754, 376.168, 52756.314 23/11/08,18:24:05,09,09,1, 12.0,1,1, 0.051, 10527.724, 376.156, 52756.287 23/11/08,18:24:05,10,09,1, 12.0,1,1, 0.051, 10527.692, 376.168, 52756.313 23/11/08,18:24:05,11,09,1, 12.0,1,1, 0.051, 10527.656, 376.176, 52756.336 23/11/08,18:24:05,12,09,1, 12.0,1,1, 0.051, 10527.604, 376.164, 52756.348 23/11/08,18:24:05,13,09,1, 12.0,1,1, 0.051, 10527.578, 376.144, 52756.328 23/11/08,18:24:05,14,09,1, 12.0,1,1, 0.051, 10527.542, 376.144, 52756.329 23/11/08,18:24:05,15,09,1, 12.0,1,1, 0.051, 10527.496, 376.127, 52756.353 23/11/08,18:24:05,16,09,1, 12.0,1,1, 0.051, 10527.483, 376.117, 52756.333 23/11/08,18:24:05,17,09,1, 12.0,1,1, 0.051, 10527.432, 376.121, 52756.357 23/11/08,18:24:05,18,09,1, 12.0,1,1, 0.051, 10527.410, 376.114, 52756.379 23/11/08,18:24:05,19,09,1, 12.0,1,1, 0.051, 10527.367, 376.106, 52756.360 23/11/08,18:24:06,00,09,1, 11.9,1,1, 0.052, 10527.360, 376.106, 52756.360 23/11/08,18:24:06,01,09,1, 11.9,1,1, 0.052, 10527.306, 376.122, 52756.391 23/11/08,18:24:06,02,09,1, 11.9,1,1, 0.052, 10527.276, 376.099, 52756.389 23/11/08,18:24:06,03,09,1, 11.9,1,1, 0.052, 10527.222, 376.085, 52756.165 23/11/08,18:24:06,04,09,1, 11.9,1,1, 0.052, 10527.222, 376.094, 52756.416 23/11/08,18:24:06,05,09,1, 11.9,1,1, 0.052, 10527.174, 376.046, 52756.189 23/11/08,18:24:06,06,09,1, 11.9,1,1, 0.052, 10527.144, 376.082, 52756.412 23/11/08,18:24:06,07,09,1, 11.9,1,1, 0.052, 10527.100, 376.071, 52756.416 23/11/08,18:24:06,08,09,1, 11.9,1,1, 0.052, 10527.064, 376.061, 52756.394 23/11/08,18:24:06,09,09,1, 11.9,1,1, 0.052, 10527.023, 376.065, 52756.397 23/11/08,18:24:06,10,09,1, 11.9,1,1, 0.052, 10526.985, 376.050, 52756.423 23/11/08,18:24:06,11,09,1, 11.9,1,1, 0.052, 10526.940, 376.063, 52756.435 23/11/08,18:24:06,12,09,1, 11.9,1,1, 0.052, 10526.927, 376.017, 52756.409 23/11/08,18:24:06,13,09,1, 11.9,1,1, 0.052, 10526.907, 376.018, 52756.432 23/11/08,18:24:06,14,09,1, 11.9,1,1, 0.052, 10526.842, 376.014, 52756.434 23/11/08,18:24:06,15,09,1, 11.9,1,1, 0.052, 10526.821, 375.994, 52756.392 23/11/08,18:24:06,16,09,1, 11.9,1,1, 0.052, 10526.788, 375.985, 52756.413 23/11/08,18:24:06,17,09,1, 11.9,1,1, 0.052, 10526.733, 375.985, 52756.446 23/11/08,18:24:06,18,09,1, 11.9,1,1, 0.052, 10526.716, 375.976, 52756.447 23/11/08,18:24:06,19,09,1, 11.9,1,1, 0.052, 10526.680, 375.960, 52756.450 23/11/08,18:24:07,00,09,1, 11.9,1,1, 0.052, 10526.676, 375.960, 52756.450 23/11/08,18:24:07,01,09,1, 11.9,1,1, 0.052, 10526.630, 375.952, 52756.406 23/11/08,18:24:07,02,09,1, 11.9,1,1, 0.052, 10526.590, 375.937, 52756.464 23/11/08,18:24:07,03,09,1, 11.9,1,1, 0.052, 10526.567, 375.947, 52756.496 23/11/08,18:24:07,04,09,1, 11.9,1,1, 0.052, 10526.516, 375.947, 52756.477 23/11/08,18:24:07,05,09,1, 11.9,1,1, 0.052, 10526.477, 375.938, 52756.463 23/11/08,18:24:07,06,09,1, 11.9,1,1, 0.052, 10526.442, 375.944, 52756.706 23/11/08,18:24:07,07,09,1, 11.9,1,1, 0.052, 10526.426, 375.907, 52756.375 23/11/08,18:24:07,08,09,1, 11.9,1,1, 0.052, 10526.392, 375.911, 52756.415 23/11/08,18:24:07,09,09,1, 11.9,1,1, 0.052, 10526.344, 375.888, 52756.442 23/11/08,18:24:07,10,09,1, 11.9,1,1, 0.052, 10526.294, 375.890, 52756.463 23/11/08,18:24:07,11,09,1, 11.9,1,1, 0.052, 10526.294, 375.878, 52756.484 23/11/08,18:24:07,12,09,1, 11.9,1,1, 0.052, 10526.236, 375.869, 52756.485 23/11/08,18:24:07,13,09,1, 11.9,1,1, 0.052, 10526.198, 375.875, 52756.515 23/11/08,18:24:07,14,09,1, 11.9,1,1, 0.052, 10526.187, 375.862, 52756.517 23/11/08,18:24:07,15,09,1, 11.9,1,1, 0.052, 10526.123, 375.838, 52756.508 23/11/08,18:24:07,16,09,1, 11.9,1,1, 0.052, 10526.110, 375.829, 52756.509 23/11/08,18:24:07,17,09,1, 11.9,1,1, 0.052, 10526.091, 375.835, 52756.532 23/11/08,18:24:07,18,09,1, 11.9,1,1, 0.052, 10526.020, 375.866, 52756.548 23/11/08,18:24:07,19,09,1, 11.9,1,1, 0.052, 10525.995, 375.819, 52756.521 23/11/08,18:24:08,00,09,1, 11.9,1,1, 0.050, 10525.992, 375.819, 52756.521 23/11/08,18:24:08,01,09,1, 11.9,1,1, 0.050, 10525.943, 375.814, 52756.526 23/11/08,18:24:08,02,09,1, 11.9,1,1, 0.050, 10525.883, 375.809, 52756.517 23/11/08,18:24:08,03,09,1, 11.9,1,1, 0.050, 10525.875, 375.814, 52756.530 23/11/08,18:24:08,04,09,1, 11.9,1,1, 0.050, 10525.833, 375.806, 52756.567 23/11/08,18:24:08,05,09,1, 11.9,1,1, 0.050, 10525.793, 375.790, 52756.577 23/11/08,18:24:08,06,09,1, 11.9,1,1, 0.050, 10525.764, 375.787, 52756.565 23/11/08,18:24:08,07,09,1, 11.9,1,1, 0.050, 10525.719, 375.773, 52756.562 23/11/08,18:24:08,08,09,1, 11.9,1,1, 0.050, 10525.665, 375.780, 52756.587 23/11/08,18:24:08,09,09,1, 11.9,1,1, 0.050, 10525.640, 375.777, 52756.574 23/11/08,18:24:08,10,09,1, 11.9,1,1, 0.050, 10525.625, 375.788, 52756.607 23/11/08,18:24:08,11,09,1, 11.9,1,1, 0.050, 10525.583, 375.763, 52756.639 23/11/08,18:24:08,12,09,1, 11.9,1,1, 0.050, 10525.528, 375.754, 52756.579 23/11/08,18:24:08,13,09,1, 11.9,1,1, 0.050, 10525.509, 375.712, 52756.565 23/11/08,18:24:08,14,09,1, 11.9,1,1, 0.050, 10525.450, 375.739, 52756.573 23/11/08,18:24:08,15,09,1, 11.9,1,1, 0.050, 10525.433, 375.717, 52756.602 23/11/08,18:24:08,16,09,1, 11.9,1,1, 0.050, 10525.399, 375.716, 52756.612 23/11/08,18:24:08,17,09,1, 11.9,1,1, 0.050, 10525.368, 375.695, 52756.579 23/11/08,18:24:08,18,09,1, 11.9,1,1, 0.050, 10525.337, 375.695, 52756.613 23/11/08,18:24:08,19,09,1, 11.9,1,1, 0.050, 10525.299, 375.691, 52756.629 23/11/08,18:24:09,00,09,1, 11.8,1,1, 0.049, 10525.291, 375.691, 52756.629 23/11/08,18:24:09,01,09,1, 11.8,1,1, 0.049, 10525.199, 375.690, 52756.591 23/11/08,18:24:09,02,09,1, 11.8,1,1, 0.049, 10525.161, 375.672, 52756.652 23/11/08,18:24:09,03,09,1, 11.8,1,1, 0.049, 10525.139, 375.674, 52756.887 23/11/08,18:24:09,04,09,1, 11.8,1,1, 0.049, 10525.156, 375.676, 52756.602 23/11/08,18:24:09,05,09,1, 11.8,1,1, 0.049, 10525.097, 375.641, 52756.578 23/11/08,18:24:09,06,09,1, 11.8,1,1, 0.049, 10525.048, 375.646, 52756.650 23/11/08,18:24:09,07,09,1, 11.8,1,1, 0.049, 10525.000, 375.663, 52756.643 23/11/08,18:24:09,08,09,1, 11.8,1,1, 0.049, 10524.973, 375.640, 52756.631 23/11/08,18:24:09,09,09,1, 11.8,1,1, 0.049, 10524.906, 375.678, 52756.879 23/11/08,18:24:09,10,09,1, 11.8,1,1, 0.049, 10524.872, 375.655, 52756.723 23/11/08,18:24:09,11,09,1, 11.8,1,1, 0.049, 10524.861, 375.610, 52756.662 23/11/08,18:24:09,12,09,1, 11.8,1,1, 0.049, 10524.802, 375.611, 52756.689 23/11/08,18:24:09,13,09,1, 11.8,1,1, 0.049, 10524.766, 375.617, 52756.688 23/11/08,18:24:09,14,09,1, 11.8,1,1, 0.049, 10524.753, 375.625, 52756.675 23/11/08,18:24:09,15,09,1, 11.8,1,1, 0.049, 10524.705, 375.619, 52756.672 23/11/08,18:24:09,16,09,1, 11.8,1,1, 0.049, 10524.674, 375.594, 52756.670 23/11/08,18:24:09,17,09,1, 11.8,1,1, 0.049, 10524.636, 375.598, 52756.688 23/11/08,18:24:09,18,09,1, 11.8,1,1, 0.049, 10524.573, 375.580, 52756.698 23/11/08,18:24:09,19,09,1, 11.8,1,1, 0.049, 10524.577, 375.597, 52756.704 23/11/08,18:24:10,00,09,1, 11.9,1,1, 0.049, 10524.573, 375.597, 52756.704 23/11/08,18:24:10,01,09,1, 11.9,1,1, 0.049, 10524.485, 375.572, 52756.669 23/11/08,18:24:10,02,09,1, 11.9,1,1, 0.049, 10524.449, 375.540, 52756.698 23/11/08,18:24:10,03,09,1, 11.9,1,1, 0.049, 10524.382, 375.543, 52756.661 23/11/08,18:24:10,04,09,1, 11.9,1,1, 0.049, 10524.374, 375.570, 52756.689 23/11/08,18:24:10,05,09,1, 11.9,1,1, 0.049, 10524.356, 375.536, 52756.702 23/11/08,18:24:10,06,09,1, 11.9,1,1, 0.049, 10524.319, 375.550, 52756.695 23/11/08,18:24:10,07,09,1, 11.9,1,1, 0.049, 10524.293, 375.553, 52756.686 23/11/08,18:24:10,08,09,1, 11.9,1,1, 0.049, 10524.257, 375.553, 52756.710 23/11/08,18:24:10,09,09,1, 11.9,1,1, 0.049, 10524.204, 375.540, 52756.732 23/11/08,18:24:10,10,09,1, 11.9,1,1, 0.049, 10524.206, 375.527, 52756.731 23/11/08,18:24:10,11,09,1, 11.9,1,1, 0.049, 10524.134, 375.533, 52756.733 23/11/08,18:24:10,12,09,1, 11.9,1,1, 0.049, 10524.108, 375.530, 52756.745 23/11/08,18:24:10,13,09,1, 11.9,1,1, 0.049, 10524.078, 375.497, 52756.745 23/11/08,18:24:10,14,09,1, 11.9,1,1, 0.049, 10524.044, 375.505, 52756.769 23/11/08,18:24:10,15,09,1, 11.9,1,1, 0.049, 10524.032, 375.501, 52756.754 23/11/08,18:24:10,16,09,1, 11.9,1,1, 0.049, 10523.978, 375.491, 52756.747 23/11/08,18:24:10,17,09,1, 11.9,1,1, 0.049, 10523.931, 375.486, 52756.763 23/11/08,18:24:10,18,09,1, 11.9,1,1, 0.049, 10523.915, 375.476, 52756.773 23/11/08,18:24:10,19,09,1, 11.9,1,1, 0.049, 10523.895, 375.450, 52756.785 23/11/08,18:24:11,00,09,1, 11.8,1,1, 0.047, 10523.889, 375.450, 52756.785 23/11/08,18:24:11,01,09,1, 11.8,1,1, 0.047, 10523.808, 375.465, 52756.774 23/11/08,18:24:11,02,09,1, 11.8,1,1, 0.047, 10523.782, 375.448, 52756.801 23/11/08,18:24:11,03,09,1, 11.8,1,1, 0.047, 10523.747, 375.466, 52756.802 23/11/08,18:24:11,04,09,1, 11.8,1,1, 0.047, 10523.722, 375.455, 52756.812 23/11/08,18:24:11,05,09,1, 11.8,1,1, 0.047, 10523.665, 375.428, 52756.805 23/11/08,18:24:11,06,09,1, 11.8,1,1, 0.047, 10523.677, 375.453, 52756.816 23/11/08,18:24:11,07,09,1, 11.8,1,1, 0.047, 10523.600, 375.446, 52756.795 23/11/08,18:24:11,08,09,1, 11.8,1,1, 0.047, 10523.581, 375.443, 52756.812 23/11/08,18:24:11,09,09,1, 11.8,1,1, 0.047, 10523.534, 375.413, 52756.796 23/11/08,18:24:11,10,09,1, 11.8,1,1, 0.047, 10523.496, 375.437, 52756.835 23/11/08,18:24:11,11,09,1, 11.8,1,1, 0.047, 10523.462, 375.426, 52756.829 23/11/08,18:24:11,12,09,1, 11.8,1,1, 0.047, 10523.453, 375.429, 52756.850 23/11/08,18:24:11,13,09,1, 11.8,1,1, 0.047, 10523.403, 375.419, 52756.818 23/11/08,18:24:11,14,09,1, 11.8,1,1, 0.047, 10523.359, 375.414, 52756.841 23/11/08,18:24:11,15,09,1, 11.8,1,1, 0.047, 10523.325, 375.408, 52756.843 23/11/08,18:24:11,16,09,1, 11.8,1,1, 0.047, 10523.305, 375.393, 52756.874 23/11/08,18:24:11,17,09,1, 11.8,1,1, 0.047, 10523.294, 375.402, 52756.859 23/11/08,18:24:11,18,09,1, 11.8,1,1, 0.047, 10523.244, 375.388, 52756.873 23/11/08,18:24:11,19,09,1, 11.8,1,1, 0.047, 10523.194, 375.377, 52756.850 23/11/08,18:24:12,00,09,1, 11.8,1,1, 0.052, 10523.188, 375.377, 52756.850 23/11/08,18:24:12,01,09,1, 11.8,1,1, 0.052, 10523.137, 375.357, 52756.890 23/11/08,18:24:12,02,09,1, 11.8,1,1, 0.052, 10523.101, 375.348, 52756.893 23/11/08,18:24:12,03,09,1, 11.8,1,1, 0.052, 10523.058, 375.375, 52756.894 23/11/08,18:24:12,04,09,1, 11.8,1,1, 0.052, 10523.048, 375.341, 52756.879 23/11/08,18:24:12,05,09,1, 11.8,1,1, 0.052, 10522.984, 375.361, 52756.894 23/11/08,18:24:12,06,09,1, 11.8,1,1, 0.052, 10522.943, 375.321, 52756.857 23/11/08,18:24:12,07,09,1, 11.8,1,1, 0.052, 10522.943, 375.358, 52756.900 23/11/08,18:24:12,08,09,1, 11.8,1,1, 0.052, 10522.895, 375.352, 52756.903 23/11/08,18:24:12,09,09,1, 11.8,1,1, 0.052, 10522.849, 375.324, 52756.881 23/11/08,18:24:12,10,09,1, 11.8,1,1, 0.052, 10522.823, 375.326, 52756.901 23/11/08,18:24:12,11,09,1, 11.8,1,1, 0.052, 10522.781, 375.330, 52756.933 23/11/08,18:24:12,12,09,1, 11.8,1,1, 0.052, 10522.741, 375.333, 52756.927 23/11/08,18:24:12,13,09,1, 11.8,1,1, 0.052, 10522.724, 375.351, 52756.954 23/11/08,18:24:12,14,09,1, 11.8,1,1, 0.052, 10522.685, 375.345, 52756.931 23/11/08,18:24:12,15,09,1, 11.8,1,1, 0.052, 10522.654, 375.298, 52756.942 23/11/08,18:24:12,16,09,1, 11.8,1,1, 0.052, 10522.635, 375.285, 52756.957 23/11/08,18:24:12,17,09,1, 11.8,1,1, 0.052, 10522.634, 375.280, 52756.948 23/11/08,18:24:12,18,09,1, 11.8,1,1, 0.052, 10522.563, 375.302, 52756.958 23/11/08,18:24:12,19,09,1, 11.8,1,1, 0.052, 10522.535, 375.296, 52756.968 23/11/08,18:24:13,00,09,1, 11.9,1,1, 0.049, 10522.529, 375.296, 52756.968 23/11/08,18:24:13,01,09,1, 11.9,1,1, 0.049, 10522.463, 375.254, 52756.965 23/11/08,18:24:13,02,09,1, 11.9,1,1, 0.049, 10522.450, 375.252, 52756.968 23/11/08,18:24:13,03,09,1, 11.9,1,1, 0.049, 10522.409, 375.269, 52756.986 23/11/08,18:24:13,04,09,1, 11.9,1,1, 0.049, 10522.373, 375.260, 52757.018 23/11/08,18:24:13,05,09,1, 11.9,1,1, 0.049, 10522.351, 375.255, 52756.964 23/11/08,18:24:13,06,09,1, 11.9,1,1, 0.049, 10522.321, 375.257, 52757.033 23/11/08,18:24:13,07,09,1, 11.9,1,1, 0.049, 10522.288, 375.250, 52757.028 23/11/08,18:24:13,08,09,1, 11.9,1,1, 0.049, 10522.260, 375.249, 52757.007 23/11/08,18:24:13,09,09,1, 11.9,1,1, 0.049, 10522.219, 375.233, 52757.007 23/11/08,18:24:13,10,09,1, 11.9,1,1, 0.049, 10522.217, 375.238, 52757.043 23/11/08,18:24:13,11,09,1, 11.9,1,1, 0.049, 10522.188, 375.235, 52756.998 23/11/08,18:24:13,12,09,1, 11.9,1,1, 0.049, 10522.144, 375.236, 52757.003 23/11/08,18:24:13,13,09,1, 11.9,1,1, 0.049, 10522.095, 375.208, 52757.051 23/11/08,18:24:13,14,09,1, 11.9,1,1, 0.049, 10522.069, 375.202, 52757.004 23/11/08,18:24:13,15,09,1, 11.9,1,1, 0.049, 10522.021, 375.201, 52757.047 23/11/08,18:24:13,16,09,1, 11.9,1,1, 0.049, 10521.992, 375.207, 52757.029 23/11/08,18:24:13,17,09,1, 11.9,1,1, 0.049, 10521.990, 375.187, 52757.045 23/11/08,18:24:13,18,09,1, 11.9,1,1, 0.049, 10521.942, 375.174, 52757.058 23/11/08,18:24:13,19,09,1, 11.9,1,1, 0.049, 10521.947, 375.192, 52757.028 23/11/08,18:24:14,00,09,1, 11.9,1,1, 0.050, 10521.945, 375.192, 52757.028 23/11/08,18:24:14,01,09,1, 11.9,1,1, 0.050, 10521.865, 375.198, 52757.064 23/11/08,18:24:14,02,09,1, 11.9,1,1, 0.050, 10521.832, 375.192, 52757.074 23/11/08,18:24:14,03,09,1, 11.9,1,1, 0.050, 10521.829, 375.161, 52757.091 23/11/08,18:24:14,04,09,1, 11.9,1,1, 0.050, 10521.765, 375.136, 52757.074 23/11/08,18:24:14,05,09,1, 11.9,1,1, 0.050, 10521.743, 375.138, 52757.037 23/11/08,18:24:14,06,09,1, 11.9,1,1, 0.050, 10521.721, 375.161, 52757.087 23/11/08,18:24:14,07,09,1, 11.9,1,1, 0.050, 10521.722, 375.132, 52757.080 23/11/08,18:24:14,08,09,1, 11.9,1,1, 0.050, 10521.671, 375.128, 52757.117 23/11/08,18:24:14,09,09,1, 11.9,1,1, 0.050, 10521.651, 375.136, 52757.098 23/11/08,18:24:14,10,09,1, 11.9,1,1, 0.050, 10521.629, 375.124, 52757.109 23/11/08,18:24:14,11,09,1, 11.9,1,1, 0.050, 10521.565, 375.141, 52757.136 23/11/08,18:24:14,12,09,1, 11.9,1,1, 0.050, 10521.578, 375.126, 52757.140 23/11/08,18:24:14,13,09,1, 11.9,1,1, 0.050, 10521.548, 375.136, 52757.145 23/11/08,18:24:14,14,09,1, 11.9,1,1, 0.050, 10521.487, 375.104, 52757.115 23/11/08,18:24:14,15,09,1, 11.9,1,1, 0.050, 10521.475, 375.096, 52757.129 23/11/08,18:24:14,16,09,1, 11.9,1,1, 0.050, 10521.462, 375.085, 52757.142 23/11/08,18:24:14,17,09,1, 11.9,1,1, 0.050, 10521.428, 375.114, 52757.137 23/11/08,18:24:14,18,09,1, 11.9,1,1, 0.050, 10521.386, 375.076, 52757.167 23/11/08,18:24:14,19,09,1, 11.9,1,1, 0.050, 10521.355, 375.075, 52757.170 23/11/08,18:24:15,00,09,1, 11.8,1,1, 0.050, 10521.352, 375.075, 52757.170 23/11/08,18:24:15,01,09,1, 11.8,1,1, 0.050, 10521.307, 375.052, 52757.158 23/11/08,18:24:15,02,09,1, 11.8,1,1, 0.050, 10521.262, 375.072, 52757.145 23/11/08,18:24:15,03,09,1, 11.8,1,1, 0.050, 10521.252, 375.047, 52757.137 23/11/08,18:24:15,04,09,1, 11.8,1,1, 0.050, 10521.226, 375.037, 52757.170 23/11/08,18:24:15,05,09,1, 11.8,1,1, 0.050, 10521.217, 375.051, 52757.136 23/11/08,18:24:15,06,09,1, 11.8,1,1, 0.050, 10521.203, 375.053, 52757.194 23/11/08,18:24:15,07,09,1, 11.8,1,1, 0.050, 10521.166, 375.057, 52757.151 23/11/08,18:24:15,08,09,1, 11.8,1,1, 0.050, 10521.114, 375.036, 52757.175 23/11/08,18:24:15,09,09,1, 11.8,1,1, 0.050, 10521.098, 375.035, 52757.159 23/11/08,18:24:15,10,09,1, 11.8,1,1, 0.050, 10521.079, 375.027, 52757.152 23/11/08,18:24:15,11,09,1, 11.8,1,1, 0.050, 10521.059, 375.006, 52757.174 23/11/08,18:24:15,12,09,1, 11.8,1,1, 0.050, 10521.025, 375.020, 52757.211 23/11/08,18:24:15,13,09,1, 11.8,1,1, 0.050, 10520.986, 375.009, 52757.206 23/11/08,18:24:15,14,09,1, 11.8,1,1, 0.050, 10520.981, 375.004, 52757.206 23/11/08,18:24:15,15,09,1, 11.8,1,1, 0.050, 10520.954, 375.031, 52757.233 23/11/08,18:24:15,16,09,1, 11.8,1,1, 0.050, 10520.915, 374.983, 52757.211 23/11/08,18:24:15,17,09,1, 11.8,1,1, 0.050, 10520.897, 374.989, 52757.199 23/11/08,18:24:15,18,09,1, 11.8,1,1, 0.050, 10520.884, 374.969, 52757.202 23/11/08,18:24:15,19,09,1, 11.8,1,1, 0.050, 10520.853, 374.981, 52757.205 23/11/08,18:24:16,00,09,1, 11.9,1,1, 0.046, 10520.852, 374.981, 52757.205 23/11/08,18:24:16,01,09,1, 11.9,1,1, 0.046, 10520.800, 374.940, 52757.213 23/11/08,18:24:16,02,09,1, 11.9,1,1, 0.046, 10520.755, 374.977, 52757.209 23/11/08,18:24:16,03,09,1, 11.9,1,1, 0.046, 10520.728, 374.962, 52757.195 23/11/08,18:24:16,04,09,1, 11.9,1,1, 0.046, 10520.705, 374.966, 52757.198 23/11/08,18:24:16,05,09,1, 11.9,1,1, 0.046, 10520.673, 374.940, 52757.224 23/11/08,18:24:16,06,09,1, 11.9,1,1, 0.046, 10520.676, 374.945, 52757.212 23/11/08,18:24:16,07,09,1, 11.9,1,1, 0.046, 10520.638, 374.947, 52757.255 23/11/08,18:24:16,08,09,1, 11.9,1,1, 0.046, 10520.624, 374.962, 52757.223 23/11/08,18:24:16,09,09,1, 11.9,1,1, 0.046, 10520.613, 374.920, 52757.292 23/11/08,18:24:16,10,09,1, 11.9,1,1, 0.046, 10520.565, 374.943, 52757.231 23/11/08,18:24:16,11,09,1, 11.9,1,1, 0.046, 10520.543, 374.914, 52757.229 23/11/08,18:24:16,12,09,1, 11.9,1,1, 0.046, 10520.548, 374.920, 52757.242 23/11/08,18:24:16,13,09,1, 11.9,1,1, 0.046, 10520.519, 374.944, 52757.424 23/11/08,18:24:16,14,09,1, 11.9,1,1, 0.046, 10520.480, 374.904, 52757.248 23/11/08,18:24:16,15,09,1, 11.9,1,1, 0.046, 10520.491, 374.903, 52757.248 23/11/08,18:24:16,16,09,1, 11.9,1,1, 0.046, 10520.462, 374.911, 52757.265 23/11/08,18:24:16,17,09,1, 11.9,1,1, 0.046, 10520.417, 374.879, 52757.289 23/11/08,18:24:16,18,09,1, 11.9,1,1, 0.046, 10520.419, 374.922, 52757.304 23/11/08,18:24:16,19,09,1, 11.9,1,1, 0.046, 10520.380, 374.894, 52757.296 23/11/08,18:24:17,00,09,1, 11.9,1,1, 0.046, 10520.376, 374.894, 52757.296 23/11/08,18:24:17,01,09,1, 11.9,1,1, 0.046, 10520.321, 374.891, 52757.283 23/11/08,18:24:17,02,09,1, 11.9,1,1, 0.046, 10520.305, 374.873, 52757.266 23/11/08,18:24:17,03,09,1, 11.9,1,1, 0.046, 10520.320, 374.885, 52757.310 23/11/08,18:24:17,04,09,1, 11.9,1,1, 0.046, 10520.274, 374.881, 52757.291 23/11/08,18:24:17,05,09,1, 11.9,1,1, 0.046, 10520.239, 374.868, 52757.280 23/11/08,18:24:17,06,09,1, 11.9,1,1, 0.046, 10520.228, 374.850, 52757.307 23/11/08,18:24:17,07,09,1, 11.9,1,1, 0.046, 10520.216, 374.844, 52757.286 23/11/08,18:24:17,08,09,1, 11.9,1,1, 0.046, 10520.211, 374.866, 52757.326 23/11/08,18:24:17,09,09,1, 11.9,1,1, 0.046, 10520.215, 374.853, 52757.334 23/11/08,18:24:17,10,09,1, 11.9,1,1, 0.046, 10520.151, 374.832, 52757.317 23/11/08,18:24:17,11,09,1, 11.9,1,1, 0.046, 10520.141, 374.812, 52757.317 23/11/08,18:24:17,12,09,1, 11.9,1,1, 0.046, 10520.115, 374.842, 52757.326 23/11/08,18:24:17,13,09,1, 11.9,1,1, 0.046, 10520.081, 374.833, 52757.327 23/11/08,18:24:17,14,09,1, 11.9,1,1, 0.046, 10520.041, 374.827, 52757.301 23/11/08,18:24:17,15,09,1, 11.9,1,1, 0.046, 10520.069, 374.796, 52757.301 23/11/08,18:24:17,16,09,1, 11.9,1,1, 0.046, 10520.017, 374.809, 52757.285 23/11/08,18:24:17,17,09,1, 11.9,1,1, 0.046, 10520.018, 374.776, 52757.296 23/11/08,18:24:17,18,09,1, 11.9,1,1, 0.046, 10519.977, 374.786, 52757.327 23/11/08,18:24:17,19,09,1, 11.9,1,1, 0.046, 10519.966, 374.771, 52757.333 23/11/08,18:24:18,00,09,1, 11.9,1,1, 0.049, 10519.959, 374.771, 52757.333 23/11/08,18:24:18,01,09,1, 11.9,1,1, 0.049, 10519.912, 374.764, 52757.354 23/11/08,18:24:18,02,09,1, 11.9,1,1, 0.049, 10519.928, 374.775, 52757.326 23/11/08,18:24:18,03,09,1, 11.9,1,1, 0.049, 10519.891, 374.739, 52757.360 23/11/08,18:24:18,04,09,1, 11.9,1,1, 0.049, 10519.871, 374.756, 52757.348 23/11/08,18:24:18,05,09,1, 11.9,1,1, 0.049, 10519.842, 374.756, 52757.366 23/11/08,18:24:18,06,09,1, 11.9,1,1, 0.049, 10519.814, 374.748, 52757.366 23/11/08,18:24:18,07,09,1, 11.9,1,1, 0.049, 10519.785, 374.751, 52757.369 23/11/08,18:24:18,08,09,1, 11.9,1,1, 0.049, 10519.763, 374.737, 52757.382 23/11/08,18:24:18,09,09,1, 11.9,1,1, 0.049, 10519.760, 374.733, 52757.366 23/11/08,18:24:18,10,09,1, 11.9,1,1, 0.049, 10519.734, 374.714, 52757.361 23/11/08,18:24:18,11,09,1, 11.9,1,1, 0.049, 10519.683, 374.706, 52757.324 23/11/08,18:24:18,12,09,1, 11.9,1,1, 0.049, 10519.749, 374.690, 52757.280 23/11/08,18:24:18,13,09,1, 11.9,1,1, 0.049, 10519.680, 374.719, 52757.355 23/11/08,18:24:18,14,09,1, 11.9,1,1, 0.049, 10519.679, 374.699, 52757.382 23/11/08,18:24:18,15,09,1, 11.9,1,1, 0.049, 10519.680, 374.698, 52757.405 23/11/08,18:24:18,16,09,1, 11.9,1,1, 0.049, 10519.667, 374.701, 52757.418 23/11/08,18:24:18,17,09,1, 11.9,1,1, 0.049, 10519.627, 374.680, 52757.403 23/11/08,18:24:18,18,09,1, 11.9,1,1, 0.049, 10519.584, 374.667, 52757.381 23/11/08,18:24:18,19,09,1, 11.9,1,1, 0.049, 10519.556, 374.671, 52757.409 23/11/08,18:24:19,00,09,1, 11.9,1,1, 0.048, 10519.550, 374.671, 52757.409 23/11/08,18:24:19,01,09,1, 11.9,1,1, 0.048, 10519.537, 374.640, 52757.395 23/11/08,18:24:19,02,09,1, 11.9,1,1, 0.048, 10519.535, 374.657, 52757.436 23/11/08,18:24:19,03,09,1, 11.9,1,1, 0.048, 10519.504, 374.646, 52757.407 23/11/08,18:24:19,04,09,1, 11.9,1,1, 0.048, 10519.492, 374.648, 52757.426 23/11/08,18:24:19,05,09,1, 11.9,1,1, 0.048, 10519.450, 374.654, 52757.380 23/11/08,18:24:19,06,09,1, 11.9,1,1, 0.048, 10519.431, 374.622, 52757.396 23/11/08,18:24:19,07,09,1, 11.9,1,1, 0.048, 10519.424, 374.639, 52757.406 23/11/08,18:24:19,08,09,1, 11.9,1,1, 0.048, 10519.399, 374.605, 52757.423 23/11/08,18:24:19,09,09,1, 11.9,1,1, 0.048, 10519.390, 374.610, 52757.426 23/11/08,18:24:19,10,09,1, 11.9,1,1, 0.048, 10519.393, 374.618, 52757.418 23/11/08,18:24:19,11,09,1, 11.9,1,1, 0.048, 10519.350, 374.597, 52757.446 23/11/08,18:24:19,12,09,1, 11.9,1,1, 0.048, 10519.337, 374.581, 52757.407 23/11/08,18:24:19,13,09,1, 11.9,1,1, 0.048, 10519.291, 374.585, 52757.358 23/11/08,18:24:19,14,09,1, 11.9,1,1, 0.048, 10519.344, 374.582, 52757.405 23/11/08,18:24:19,15,09,1, 11.9,1,1, 0.048, 10519.306, 374.575, 52757.412 23/11/08,18:24:19,16,09,1, 11.9,1,1, 0.048, 10519.265, 374.563, 52757.386 23/11/08,18:24:19,17,09,1, 11.9,1,1, 0.048, 10519.286, 374.551, 52757.447 23/11/08,18:24:19,18,09,1, 11.9,1,1, 0.048, 10519.242, 374.550, 52757.436 23/11/08,18:24:19,19,09,1, 11.9,1,1, 0.048, 10519.226, 374.527, 52757.472 23/11/08,18:24:20,00,09,1, 11.8,1,1, 0.051, 10519.224, 374.527, 52757.472 23/11/08,18:24:20,01,09,1, 11.8,1,1, 0.051, 10519.201, 374.520, 52757.452 23/11/08,18:24:20,02,09,1, 11.8,1,1, 0.051, 10519.170, 374.526, 52757.426 23/11/08,18:24:20,03,09,1, 11.8,1,1, 0.051, 10519.140, 374.526, 52757.469 23/11/08,18:24:20,04,09,1, 11.8,1,1, 0.051, 10519.117, 374.494, 52757.539 23/11/08,18:24:20,05,09,1, 11.8,1,1, 0.051, 10519.133, 374.513, 52757.437 23/11/08,18:24:20,06,09,1, 11.8,1,1, 0.051, 10519.114, 374.498, 52757.462 23/11/08,18:24:20,07,09,1, 11.8,1,1, 0.051, 10519.103, 374.498, 52757.473 23/11/08,18:24:20,08,09,1, 11.8,1,1, 0.051, 10519.076, 374.493, 52757.497 23/11/08,18:24:20,09,09,1, 11.8,1,1, 0.051, 10519.070, 374.491, 52757.489 23/11/08,18:24:20,10,09,1, 11.8,1,1, 0.051, 10519.039, 374.472, 52757.508 23/11/08,18:24:20,11,09,1, 11.8,1,1, 0.051, 10519.007, 374.469, 52757.508 23/11/08,18:24:20,12,09,1, 11.8,1,1, 0.051, 10519.021, 374.473, 52757.485 23/11/08,18:24:20,13,09,1, 11.8,1,1, 0.051, 10518.978, 374.459, 52757.498 23/11/08,18:24:20,14,09,1, 11.8,1,1, 0.051, 10518.986, 374.449, 52757.513 23/11/08,18:24:20,15,09,1, 11.8,1,1, 0.051, 10518.965, 374.442, 52757.523 23/11/08,18:24:20,16,09,1, 11.8,1,1, 0.051, 10518.955, 374.453, 52757.488 23/11/08,18:24:20,17,09,1, 11.8,1,1, 0.051, 10518.919, 374.435, 52757.489 23/11/08,18:24:20,18,09,1, 11.8,1,1, 0.051, 10518.904, 374.430, 52757.500 23/11/08,18:24:20,19,09,1, 11.8,1,1, 0.051, 10518.881, 374.430, 52757.501 23/11/08,18:24:21,00,09,1, 11.9,1,1, 0.047, 10518.874, 374.430, 52757.501 23/11/08,18:24:21,01,09,1, 11.9,1,1, 0.047, 10518.876, 374.425, 52757.720 23/11/08,18:24:21,02,09,1, 11.9,1,1, 0.047, 10518.862, 374.396, 52757.495 23/11/08,18:24:21,03,09,1, 11.9,1,1, 0.047, 10518.846, 374.392, 52757.499 23/11/08,18:24:21,04,09,1, 11.9,1,1, 0.047, 10518.818, 374.378, 52757.538 23/11/08,18:24:21,05,09,1, 11.9,1,1, 0.047, 10518.806, 374.381, 52757.543 23/11/08,18:24:21,06,09,1, 11.9,1,1, 0.047, 10518.817, 374.376, 52757.493 23/11/08,18:24:21,07,09,1, 11.9,1,1, 0.047, 10518.793, 374.359, 52757.510 23/11/08,18:24:21,08,09,1, 11.9,1,1, 0.047, 10518.775, 374.363, 52757.550 23/11/08,18:24:21,09,09,1, 11.9,1,1, 0.047, 10518.753, 374.348, 52757.508 23/11/08,18:24:21,10,09,1, 11.9,1,1, 0.047, 10518.738, 374.362, 52757.519 23/11/08,18:24:21,11,09,1, 11.9,1,1, 0.047, 10518.713, 374.375, 52757.551 23/11/08,18:24:21,12,09,1, 11.9,1,1, 0.047, 10518.697, 374.349, 52757.473 23/11/08,18:24:21,13,09,1, 11.9,1,1, 0.047, 10518.731, 374.354, 52757.469 23/11/08,18:24:21,14,09,1, 11.9,1,1, 0.047, 10518.702, 374.338, 52757.490 23/11/08,18:24:21,15,09,1, 11.9,1,1, 0.047, 10518.662, 374.331, 52757.512 23/11/08,18:24:21,16,09,1, 11.9,1,1, 0.047, 10518.668, 374.329, 52757.498 23/11/08,18:24:21,17,09,1, 11.9,1,1, 0.047, 10518.659, 374.318, 52757.576 23/11/08,18:24:21,18,09,1, 11.9,1,1, 0.047, 10518.642, 374.297, 52757.563 23/11/08,18:24:21,19,09,1, 11.9,1,1, 0.047, 10518.620, 374.307, 52757.587 23/11/08,18:24:22,00,09,1, 11.9,1,1, 0.049, 10518.615, 374.307, 52757.587 23/11/08,18:24:22,01,09,1, 11.9,1,1, 0.049, 10518.601, 374.280, 52757.555 23/11/08,18:24:22,02,09,1, 11.9,1,1, 0.049, 10518.613, 374.255, 52757.557 23/11/08,18:24:22,03,09,1, 11.9,1,1, 0.049, 10518.557, 374.261, 52757.537 23/11/08,18:24:22,04,09,1, 11.9,1,1, 0.049, 10518.552, 374.259, 52757.581 23/11/08,18:24:22,05,09,1, 11.9,1,1, 0.049, 10518.562, 374.262, 52757.591 23/11/08,18:24:22,06,09,1, 11.9,1,1, 0.049, 10518.546, 374.259, 52757.584 23/11/08,18:24:22,07,09,1, 11.9,1,1, 0.049, 10518.538, 374.249, 52757.590 23/11/08,18:24:22,08,09,1, 11.9,1,1, 0.049, 10518.515, 374.225, 52757.549 23/11/08,18:24:22,09,09,1, 11.9,1,1, 0.049, 10518.515, 374.240, 52757.593 23/11/08,18:24:22,10,09,1, 11.9,1,1, 0.049, 10518.498, 374.240, 52757.578 23/11/08,18:24:22,11,09,1, 11.9,1,1, 0.049, 10518.457, 374.225, 52757.523 23/11/08,18:24:22,12,09,1, 11.9,1,1, 0.049, 10518.507, 374.233, 52757.530 23/11/08,18:24:22,13,09,1, 11.9,1,1, 0.049, 10518.457, 374.245, 52757.597 23/11/08,18:24:22,14,09,1, 11.9,1,1, 0.049, 10518.432, 374.223, 52757.598 23/11/08,18:24:22,15,09,1, 11.9,1,1, 0.049, 10518.440, 374.208, 52757.612 23/11/08,18:24:22,16,09,1, 11.9,1,1, 0.049, 10518.427, 374.189, 52757.603 23/11/08,18:24:22,17,09,1, 11.9,1,1, 0.049, 10518.432, 374.200, 52757.588 23/11/08,18:24:22,18,09,1, 11.9,1,1, 0.049, 10518.398, 374.176, 52757.632 23/11/08,18:24:22,19,09,1, 11.9,1,1, 0.049, 10518.428, 374.178, 52757.649 23/11/08,18:24:23,00,09,1, 11.8,1,1, 0.049, 10518.423, 374.178, 52757.649 23/11/08,18:24:23,01,09,1, 11.8,1,1, 0.049, 10518.414, 374.150, 52757.648 23/11/08,18:24:23,02,09,1, 11.8,1,1, 0.049, 10518.341, 374.153, 52757.722 23/11/08,18:24:23,03,09,1, 11.8,1,1, 0.049, 10518.373, 374.141, 52757.627 23/11/08,18:24:23,04,09,1, 11.8,1,1, 0.049, 10518.384, 374.123, 52757.605 23/11/08,18:24:23,05,09,1, 11.8,1,1, 0.049, 10518.345, 374.139, 52757.620 23/11/08,18:24:23,06,09,1, 11.8,1,1, 0.049, 10518.324, 374.112, 52757.613 23/11/08,18:24:23,07,09,1, 11.8,1,1, 0.049, 10518.319, 374.100, 52757.625 23/11/08,18:24:23,08,09,1, 11.8,1,1, 0.049, 10518.311, 374.110, 52757.641 23/11/08,18:24:23,09,09,1, 11.8,1,1, 0.049, 10518.317, 374.082, 52757.621 23/11/08,18:24:23,10,09,1, 11.8,1,1, 0.049, 10518.287, 374.072, 52757.612 23/11/08,18:24:23,11,09,1, 11.8,1,1, 0.049, 10518.296, 374.088, 52757.619 23/11/08,18:24:23,12,09,1, 11.8,1,1, 0.049, 10518.283, 374.075, 52757.583 23/11/08,18:24:23,13,09,1, 11.8,1,1, 0.049, 10518.274, 374.086, 52757.627 23/11/08,18:24:23,14,09,1, 11.8,1,1, 0.049, 10518.285, 374.049, 52757.651 23/11/08,18:24:23,15,09,1, 11.8,1,1, 0.049, 10518.278, 374.057, 52757.655 23/11/08,18:24:23,16,09,1, 11.8,1,1, 0.049, 10518.290, 374.044, 52757.662 23/11/08,18:24:23,17,09,1, 11.8,1,1, 0.049, 10518.249, 374.049, 52757.632 23/11/08,18:24:23,18,09,1, 11.8,1,1, 0.049, 10518.227, 374.043, 52757.633 23/11/08,18:24:23,19,09,1, 11.8,1,1, 0.049, 10518.220, 374.029, 52757.659 23/11/08,18:24:24,00,08,1, 11.9,1,1, 0.052, 10518.215, 374.029, 52757.659 23/11/08,18:24:24,01,08,1, 11.9,1,1, 0.052, 10518.250, 373.997, 52757.642 23/11/08,18:24:24,02,08,1, 11.9,1,1, 0.052, 10518.218, 374.002, 52757.666 23/11/08,18:24:24,03,08,1, 11.9,1,1, 0.052, 10518.239, 373.970, 52757.489 23/11/08,18:24:24,04,08,1, 11.9,1,1, 0.052, 10518.208, 373.966, 52757.628 23/11/08,18:24:24,05,08,1, 11.9,1,1, 0.052, 10518.215, 373.979, 52757.619 23/11/08,18:24:24,06,08,1, 11.9,1,1, 0.052, 10518.220, 373.960, 52757.642 23/11/08,18:24:24,07,08,1, 11.9,1,1, 0.052, 10518.200, 373.976, 52757.654 23/11/08,18:24:24,08,08,1, 11.9,1,1, 0.052, 10518.171, 373.954, 52757.643 23/11/08,18:24:24,09,08,1, 11.9,1,1, 0.052, 10518.176, 373.968, 52757.649 23/11/08,18:24:24,10,08,1, 11.9,1,1, 0.052, 10518.182, 373.949, 52757.639 23/11/08,18:24:24,11,08,1, 11.9,1,1, 0.052, 10518.178, 373.938, 52757.633 23/11/08,18:24:24,12,08,1, 11.9,1,1, 0.052, 10518.175, 373.946, 52757.652 23/11/08,18:24:24,13,08,1, 11.9,1,1, 0.052, 10518.179, 373.927, 52757.651 23/11/08,18:24:24,14,08,1, 11.9,1,1, 0.052, 10518.164, 373.920, 52757.669 23/11/08,18:24:24,15,08,1, 11.9,1,1, 0.052, 10518.162, 373.914, 52757.652 23/11/08,18:24:24,16,08,1, 11.9,1,1, 0.052, 10518.148, 373.915, 52757.681 23/11/08,18:24:24,17,08,1, 11.9,1,1, 0.052, 10518.156, 373.906, 52757.673 23/11/08,18:24:24,18,08,1, 11.9,1,1, 0.052, 10518.146, 373.889, 52757.670 23/11/08,18:24:24,19,08,1, 11.9,1,1, 0.052, 10518.135, 373.875, 52757.701 23/11/08,18:24:25,00,08,1, 11.9,1,1, 0.051, 10518.131, 373.875, 52757.701 23/11/08,18:24:25,01,08,1, 11.9,1,1, 0.051, 10518.126, 373.849, 52757.686 23/11/08,18:24:25,02,08,1, 11.9,1,1, 0.051, 10518.127, 373.852, 52757.710 23/11/08,18:24:25,03,08,1, 11.9,1,1, 0.051, 10518.113, 373.856, 52757.715 23/11/08,18:24:25,04,08,1, 11.9,1,1, 0.051, 10518.134, 373.807, 52757.692 23/11/08,18:24:25,05,08,1, 11.9,1,1, 0.051, 10518.107, 373.818, 52757.692 23/11/08,18:24:25,06,08,1, 11.9,1,1, 0.051, 10518.142, 373.828, 52757.695 23/11/08,18:24:25,07,08,1, 11.9,1,1, 0.051, 10518.119, 373.825, 52757.687 23/11/08,18:24:25,08,08,1, 11.9,1,1, 0.051, 10518.103, 373.794, 52757.667 23/11/08,18:24:25,09,08,1, 11.9,1,1, 0.051, 10518.098, 373.798, 52757.679 23/11/08,18:24:25,10,08,1, 11.9,1,1, 0.051, 10518.092, 373.803, 52757.689 23/11/08,18:24:25,11,08,1, 11.9,1,1, 0.051, 10518.110, 373.793, 52757.722 23/11/08,18:24:25,12,08,1, 11.9,1,1, 0.051, 10518.113, 373.796, 52757.687 23/11/08,18:24:25,13,08,1, 11.9,1,1, 0.051, 10518.078, 373.771, 52757.703 23/11/08,18:24:25,14,08,1, 11.9,1,1, 0.051, 10518.109, 373.776, 52757.682 23/11/08,18:24:25,15,08,1, 11.9,1,1, 0.051, 10518.091, 373.775, 52757.664 23/11/08,18:24:25,16,08,1, 11.9,1,1, 0.051, 10518.098, 373.763, 52757.693 23/11/08,18:24:25,17,08,1, 11.9,1,1, 0.051, 10518.101, 373.755, 52757.611 23/11/08,18:24:25,18,08,1, 11.9,1,1, 0.051, 10518.101, 373.751, 52757.751 23/11/08,18:24:25,19,08,1, 11.9,1,1, 0.051, 10518.065, 373.746, 52757.721 23/11/08,18:24:26,00,08,1, 11.8,1,1, 0.048, 10518.064, 373.746, 52757.721 23/11/08,18:24:26,01,08,1, 11.8,1,1, 0.048, 10518.077, 373.745, 52757.714 23/11/08,18:24:26,02,08,1, 11.8,1,1, 0.048, 10518.081, 373.719, 52757.691 23/11/08,18:24:26,03,08,1, 11.8,1,1, 0.048, 10518.063, 373.706, 52757.696 23/11/08,18:24:26,04,08,1, 11.8,1,1, 0.048, 10518.092, 373.699, 52757.713 23/11/08,18:24:26,05,08,1, 11.8,1,1, 0.048, 10518.092, 373.689, 52757.672 23/11/08,18:24:26,06,08,1, 11.8,1,1, 0.048, 10518.094, 373.702, 52757.706 23/11/08,18:24:26,07,08,1, 11.8,1,1, 0.048, 10518.089, 373.680, 52757.746 23/11/08,18:24:26,08,08,1, 11.8,1,1, 0.048, 10518.086, 373.684, 52757.691 23/11/08,18:24:26,09,08,1, 11.8,1,1, 0.048, 10518.106, 373.670, 52757.739 23/11/08,18:24:26,10,08,1, 11.8,1,1, 0.048, 10518.087, 373.644, 52757.684 23/11/08,18:24:26,11,08,1, 11.8,1,1, 0.048, 10518.111, 373.630, 52757.732 23/11/08,18:24:26,12,08,1, 11.8,1,1, 0.048, 10518.087, 373.642, 52757.725 23/11/08,18:24:26,13,08,1, 11.8,1,1, 0.048, 10518.102, 373.630, 52757.709 23/11/08,18:24:26,14,08,1, 11.8,1,1, 0.048, 10518.116, 373.656, 52757.710 23/11/08,18:24:26,15,08,1, 11.8,1,1, 0.048, 10518.105, 373.619, 52757.719 23/11/08,18:24:26,16,08,1, 11.8,1,1, 0.048, 10518.088, 373.622, 52757.691 23/11/08,18:24:26,17,08,1, 11.8,1,1, 0.048, 10518.097, 373.634, 52757.722 23/11/08,18:24:26,18,08,1, 11.8,1,1, 0.048, 10518.104, 373.613, 52757.735 23/11/08,18:24:26,19,08,1, 11.8,1,1, 0.048, 10518.116, 373.600, 52757.712 23/11/08,18:24:27,00,08,1, 11.9,1,1, 0.048, 10518.115, 373.600, 52757.712 23/11/08,18:24:27,01,08,1, 11.9,1,1, 0.048, 10518.113, 373.592, 52757.730 23/11/08,18:24:27,02,08,1, 11.9,1,1, 0.048, 10518.116, 373.575, 52757.740 23/11/08,18:24:27,03,08,1, 11.9,1,1, 0.048, 10518.107, 373.565, 52757.758 23/11/08,18:24:27,04,08,1, 11.9,1,1, 0.048, 10518.129, 373.581, 52757.733 23/11/08,18:24:27,05,08,1, 11.9,1,1, 0.048, 10518.127, 373.547, 52757.750 23/11/08,18:24:27,06,08,1, 11.9,1,1, 0.048, 10518.122, 373.550, 52757.706 23/11/08,18:24:27,07,08,1, 11.9,1,1, 0.048, 10518.114, 373.552, 52757.773 23/11/08,18:24:27,08,08,1, 11.9,1,1, 0.048, 10518.146, 373.534, 52757.722 23/11/08,18:24:27,09,08,1, 11.9,1,1, 0.048, 10518.136, 373.548, 52757.708 23/11/08,18:24:27,10,08,1, 11.9,1,1, 0.048, 10518.145, 373.553, 52757.734 23/11/08,18:24:27,11,08,1, 11.9,1,1, 0.048, 10518.150, 373.511, 52757.623 23/11/08,18:24:27,12,08,1, 11.9,1,1, 0.048, 10518.137, 373.532, 52757.791 23/11/08,18:24:27,13,08,1, 11.9,1,1, 0.048, 10518.133, 373.514, 52757.779 23/11/08,18:24:27,14,08,1, 11.9,1,1, 0.048, 10518.144, 373.530, 52757.733 23/11/08,18:24:27,15,08,1, 11.9,1,1, 0.048, 10518.151, 373.494, 52757.709 23/11/08,18:24:27,16,08,1, 11.9,1,1, 0.048, 10518.148, 373.472, 52757.738 23/11/08,18:24:27,17,08,1, 11.9,1,1, 0.048, 10518.168, 373.487, 52757.724 23/11/08,18:24:27,18,08,1, 11.9,1,1, 0.048, 10518.191, 373.449, 52757.422 23/11/08,18:24:27,19,08,1, 11.9,1,1, 0.048, 10518.148, 373.455, 52757.739 23/11/08,18:24:28,00,08,1, 11.9,1,1, 0.049, 10518.140, 373.455, 52757.739 23/11/08,18:24:28,01,08,1, 11.9,1,1, 0.049, 10518.183, 373.462, 52757.792 23/11/08,18:24:28,02,08,1, 11.9,1,1, 0.049, 10518.200, 373.440, 52757.760 23/11/08,18:24:28,03,08,1, 11.9,1,1, 0.049, 10518.199, 373.446, 52757.734 23/11/08,18:24:28,04,08,1, 11.9,1,1, 0.049, 10518.232, 373.433, 52757.723 23/11/08,18:24:28,05,08,1, 11.9,1,1, 0.049, 10518.213, 373.406, 52757.734 23/11/08,18:24:28,06,08,1, 11.9,1,1, 0.049, 10518.234, 373.409, 52757.730 23/11/08,18:24:28,07,08,1, 11.9,1,1, 0.049, 10518.242, 373.419, 52757.747 23/11/08,18:24:28,08,08,1, 11.9,1,1, 0.049, 10518.241, 373.397, 52757.720 23/11/08,18:24:28,09,08,1, 11.9,1,1, 0.049, 10518.250, 373.405, 52757.727 23/11/08,18:24:28,10,08,1, 11.9,1,1, 0.049, 10518.261, 373.390, 52757.714 23/11/08,18:24:28,11,08,1, 11.9,1,1, 0.049, 10518.278, 373.408, 52757.719 23/11/08,18:24:28,12,08,1, 11.9,1,1, 0.049, 10518.283, 373.379, 52757.740 23/11/08,18:24:28,13,08,1, 11.9,1,1, 0.049, 10518.292, 373.348, 52757.700 23/11/08,18:24:28,14,08,1, 11.9,1,1, 0.049, 10518.276, 373.386, 52757.720 23/11/08,18:24:28,15,08,1, 11.9,1,1, 0.049, 10518.283, 373.336, 52757.711 23/11/08,18:24:28,16,08,1, 11.9,1,1, 0.049, 10518.299, 373.338, 52757.737 23/11/08,18:24:28,17,08,1, 11.9,1,1, 0.049, 10518.298, 373.366, 52757.713 23/11/08,18:24:28,18,08,1, 11.9,1,1, 0.049, 10518.334, 373.361, 52757.730 23/11/08,18:24:28,19,08,1, 11.9,1,1, 0.049, 10518.360, 373.320, 52757.706 23/11/08,18:24:29,00,08,1, 11.9,1,1, 0.048, 10518.357, 373.320, 52757.706 23/11/08,18:24:29,01,08,1, 11.9,1,1, 0.048, 10518.345, 373.312, 52757.742 23/11/08,18:24:29,02,08,1, 11.9,1,1, 0.048, 10518.361, 373.304, 52757.732 23/11/08,18:24:29,03,08,1, 11.9,1,1, 0.048, 10518.372, 373.312, 52757.734 23/11/08,18:24:29,04,08,1, 11.9,1,1, 0.048, 10518.392, 373.314, 52757.730 23/11/08,18:24:29,05,08,1, 11.9,1,1, 0.048, 10518.374, 373.289, 52757.728 23/11/08,18:24:29,06,08,1, 11.9,1,1, 0.048, 10518.397, 373.286, 52757.742 23/11/08,18:24:29,07,08,1, 11.9,1,1, 0.048, 10518.431, 373.277, 52757.706 23/11/08,18:24:29,08,08,1, 11.9,1,1, 0.048, 10518.420, 373.267, 52757.696 23/11/08,18:24:29,09,08,1, 11.9,1,1, 0.048, 10518.382, 373.287, 52757.835 23/11/08,18:24:29,10,08,1, 11.9,1,1, 0.048, 10518.456, 373.232, 52757.710 23/11/08,18:24:29,11,08,1, 11.9,1,1, 0.048, 10518.451, 373.242, 52757.701 23/11/08,18:24:29,12,08,1, 11.9,1,1, 0.048, 10518.466, 373.251, 52757.668 23/11/08,18:24:29,13,08,1, 11.9,1,1, 0.048, 10518.500, 373.227, 52757.699 23/11/08,18:24:29,14,08,1, 11.9,1,1, 0.048, 10518.488, 373.224, 52757.728 23/11/08,18:24:29,15,08,1, 11.9,1,1, 0.048, 10518.499, 373.235, 52757.706 23/11/08,18:24:29,16,08,1, 11.9,1,1, 0.048, 10518.523, 373.233, 52757.686 23/11/08,18:24:29,17,08,1, 11.9,1,1, 0.048, 10518.521, 373.209, 52757.690 23/11/08,18:24:29,18,08,1, 11.9,1,1, 0.048, 10518.543, 373.197, 52757.677 23/11/08,18:24:29,19,08,1, 11.9,1,1, 0.048, 10518.557, 373.204, 52757.691 23/11/08,18:24:30,00,09,1, 11.8,1,1, 0.048, 10518.557, 373.204, 52757.691 23/11/08,18:24:30,01,09,1, 11.8,1,1, 0.048, 10518.585, 373.187, 52757.693 23/11/08,18:24:30,02,09,1, 11.8,1,1, 0.048, 10518.567, 373.200, 52757.711 23/11/08,18:24:30,03,09,1, 11.8,1,1, 0.048, 10518.609, 373.161, 52757.709 23/11/08,18:24:30,04,09,1, 11.8,1,1, 0.048, 10518.610, 373.144, 52757.698 23/11/08,18:24:30,05,09,1, 11.8,1,1, 0.048, 10518.648, 373.141, 52757.704 23/11/08,18:24:30,06,09,1, 11.8,1,1, 0.048, 10518.645, 373.159, 52757.694 23/11/08,18:24:30,07,09,1, 11.8,1,1, 0.048, 10518.661, 373.132, 52757.673 23/11/08,18:24:30,08,09,1, 11.8,1,1, 0.048, 10518.672, 373.130, 52757.656 23/11/08,18:24:30,09,09,1, 11.8,1,1, 0.048, 10518.689, 373.094, 52757.694 23/11/08,18:24:30,10,09,1, 11.8,1,1, 0.048, 10518.680, 373.111, 52757.667 23/11/08,18:24:30,11,09,1, 11.8,1,1, 0.048, 10518.686, 373.099, 52757.710 23/11/08,18:24:30,12,09,1, 11.8,1,1, 0.048, 10518.712, 373.100, 52757.724 23/11/08,18:24:30,13,09,1, 11.8,1,1, 0.048, 10518.730, 373.091, 52757.691 23/11/08,18:24:30,14,09,1, 11.8,1,1, 0.048, 10518.741, 373.065, 52757.684 23/11/08,18:24:30,15,09,1, 11.8,1,1, 0.048, 10518.755, 373.053, 52757.624 23/11/08,18:24:30,16,09,1, 11.8,1,1, 0.048, 10518.765, 373.030, 52757.681 23/11/08,18:24:30,17,09,1, 11.8,1,1, 0.048, 10518.746, 373.059, 52757.673 23/11/08,18:24:30,18,09,1, 11.8,1,1, 0.048, 10518.785, 373.055, 52757.697 23/11/08,18:24:30,19,09,1, 11.8,1,1, 0.048, 10518.809, 373.053, 52757.672 23/11/08,18:24:31,00,09,1, 11.9,1,1, 0.048, 10518.807, 373.053, 52757.672 23/11/08,18:24:31,01,09,1, 11.9,1,1, 0.048, 10518.830, 373.010, 52757.662 23/11/08,18:24:31,02,09,1, 11.9,1,1, 0.048, 10518.848, 373.024, 52757.680 23/11/08,18:24:31,03,09,1, 11.9,1,1, 0.048, 10518.850, 372.998, 52757.645 23/11/08,18:24:31,04,09,1, 11.9,1,1, 0.048, 10518.877, 372.976, 52757.664 23/11/08,18:24:31,05,09,1, 11.9,1,1, 0.048, 10518.907, 372.966, 52757.685 23/11/08,18:24:31,06,09,1, 11.9,1,1, 0.048, 10518.895, 372.996, 52757.672 23/11/08,18:24:31,07,09,1, 11.9,1,1, 0.048, 10518.935, 372.966, 52757.641 23/11/08,18:24:31,08,09,1, 11.9,1,1, 0.048, 10518.939, 372.980, 52757.653 23/11/08,18:24:31,09,09,1, 11.9,1,1, 0.048, 10518.961, 372.980, 52757.682 23/11/08,18:24:31,10,09,1, 11.9,1,1, 0.048, 10518.960, 372.967, 52757.668 23/11/08,18:24:31,11,09,1, 11.9,1,1, 0.048, 10518.971, 372.942, 52757.633 23/11/08,18:24:31,12,09,1, 11.9,1,1, 0.048, 10518.988, 372.957, 52757.621 23/11/08,18:24:31,13,09,1, 11.9,1,1, 0.048, 10519.014, 372.921, 52757.653 23/11/08,18:24:31,14,09,1, 11.9,1,1, 0.048, 10519.016, 372.939, 52757.652 23/11/08,18:24:31,15,09,1, 11.9,1,1, 0.048, 10519.022, 372.938, 52757.651 23/11/08,18:24:31,16,09,1, 11.9,1,1, 0.048, 10519.048, 372.930, 52757.672 23/11/08,18:24:31,17,09,1, 11.9,1,1, 0.048, 10519.082, 372.916, 52757.619 23/11/08,18:24:31,18,09,1, 11.9,1,1, 0.048, 10519.094, 372.893, 52757.642 23/11/08,18:24:31,19,09,1, 11.9,1,1, 0.048, 10519.100, 372.919, 52757.621 23/11/08,18:24:32,00,09,1, 12.0,1,1, 0.046, 10519.099, 372.919, 52757.621 23/11/08,18:24:32,01,09,1, 12.0,1,1, 0.046, 10519.126, 372.910, 52757.624 23/11/08,18:24:32,02,09,1, 12.0,1,1, 0.046, 10519.124, 372.860, 52757.607 23/11/08,18:24:32,03,09,1, 12.0,1,1, 0.046, 10519.186, 372.856, 52757.615 23/11/08,18:24:32,04,09,1, 12.0,1,1, 0.046, 10519.176, 372.876, 52757.608 23/11/08,18:24:32,05,09,1, 12.0,1,1, 0.046, 10519.199, 372.871, 52757.600 23/11/08,18:24:32,06,09,1, 12.0,1,1, 0.046, 10519.198, 372.851, 52757.618 23/11/08,18:24:32,07,09,1, 12.0,1,1, 0.046, 10519.233, 372.822, 52757.616 23/11/08,18:24:32,08,09,1, 12.0,1,1, 0.046, 10519.219, 372.836, 52757.617 23/11/08,18:24:32,09,09,1, 12.0,1,1, 0.046, 10519.261, 372.829, 52757.627 23/11/08,18:24:32,10,09,1, 12.0,1,1, 0.046, 10519.286, 372.817, 52757.632 23/11/08,18:24:32,11,09,1, 12.0,1,1, 0.046, 10519.311, 372.795, 52757.650 23/11/08,18:24:32,12,09,1, 12.0,1,1, 0.046, 10519.320, 372.803, 52757.614 23/11/08,18:24:32,13,09,1, 12.0,1,1, 0.046, 10519.318, 372.792, 52757.613 23/11/08,18:24:32,14,09,1, 12.0,1,1, 0.046, 10519.324, 372.774, 52757.589 23/11/08,18:24:32,15,09,1, 12.0,1,1, 0.046, 10519.365, 372.776, 52757.526 23/11/08,18:24:32,16,09,1, 12.0,1,1, 0.046, 10519.356, 372.786, 52757.622 23/11/08,18:24:32,17,09,1, 12.0,1,1, 0.046, 10519.360, 372.785, 52757.620 23/11/08,18:24:32,18,09,1, 12.0,1,1, 0.046, 10519.381, 372.769, 52757.603 23/11/08,18:24:32,19,09,1, 12.0,1,1, 0.046, 10519.407, 372.759, 52757.603 23/11/08,18:24:33,00,09,1, 11.9,1,1, 0.049, 10519.400, 372.759, 52757.603 23/11/08,18:24:33,01,09,1, 11.9,1,1, 0.049, 10519.470, 372.750, 52757.573 23/11/08,18:24:33,02,09,1, 11.9,1,1, 0.049, 10519.474, 372.729, 52757.588 23/11/08,18:24:33,03,09,1, 11.9,1,1, 0.049, 10519.462, 372.723, 52757.575 23/11/08,18:24:33,04,09,1, 11.9,1,1, 0.049, 10519.495, 372.705, 52757.558 23/11/08,18:24:33,05,09,1, 11.9,1,1, 0.049, 10519.508, 372.724, 52757.538 23/11/08,18:24:33,06,09,1, 11.9,1,1, 0.049, 10519.532, 372.694, 52757.554 23/11/08,18:24:33,07,09,1, 11.9,1,1, 0.049, 10519.533, 372.706, 52757.558 23/11/08,18:24:33,08,09,1, 11.9,1,1, 0.049, 10519.583, 372.707, 52757.565 23/11/08,18:24:33,09,09,1, 11.9,1,1, 0.049, 10519.589, 372.659, 52757.573 23/11/08,18:24:33,10,09,1, 11.9,1,1, 0.049, 10519.595, 372.697, 52757.556 23/11/08,18:24:33,11,09,1, 11.9,1,1, 0.049, 10519.632, 372.659, 52757.535 23/11/08,18:24:33,12,09,1, 11.9,1,1, 0.049, 10519.638, 372.665, 52757.532 23/11/08,18:24:33,13,09,1, 11.9,1,1, 0.049, 10519.649, 372.663, 52757.532 23/11/08,18:24:33,14,09,1, 11.9,1,1, 0.049, 10519.657, 372.653, 52757.550 23/11/08,18:24:33,15,09,1, 11.9,1,1, 0.049, 10519.683, 372.629, 52757.491 23/11/08,18:24:33,16,09,1, 11.9,1,1, 0.049, 10519.718, 372.661, 52757.546 23/11/08,18:24:33,17,09,1, 11.9,1,1, 0.049, 10519.758, 372.647, 52757.516 23/11/08,18:24:33,18,09,1, 11.9,1,1, 0.049, 10519.734, 372.610, 52757.518 23/11/08,18:24:33,19,09,1, 11.9,1,1, 0.049, 10519.769, 372.646, 52757.499 23/11/08,18:24:34,00,09,1, 11.8,1,1, 0.050, 10519.767, 372.646, 52757.499 23/11/08,18:24:34,01,09,1, 11.8,1,1, 0.050, 10519.791, 372.620, 52757.569 23/11/08,18:24:34,02,09,1, 11.8,1,1, 0.050, 10519.824, 372.606, 52757.539 23/11/08,18:24:34,03,09,1, 11.8,1,1, 0.050, 10519.797, 372.567, 52757.577 23/11/08,18:24:34,04,09,1, 11.8,1,1, 0.050, 10519.867, 372.566, 52757.485 23/11/08,18:24:34,05,09,1, 11.8,1,1, 0.050, 10519.859, 372.567, 52757.494 23/11/08,18:24:34,06,09,1, 11.8,1,1, 0.050, 10519.877, 372.564, 52757.496 23/11/08,18:24:34,07,09,1, 11.8,1,1, 0.050, 10519.889, 372.539, 52757.488 23/11/08,18:24:34,08,09,1, 11.8,1,1, 0.050, 10519.896, 372.532, 52757.488 23/11/08,18:24:34,09,09,1, 11.8,1,1, 0.050, 10519.929, 372.525, 52757.476 23/11/08,18:24:34,10,09,1, 11.8,1,1, 0.050, 10519.949, 372.544, 52757.492 23/11/08,18:24:34,11,09,1, 11.8,1,1, 0.050, 10519.972, 372.531, 52757.494 23/11/08,18:24:34,12,09,1, 11.8,1,1, 0.050, 10519.987, 372.530, 52757.465 23/11/08,18:24:34,13,09,1, 11.8,1,1, 0.050, 10520.007, 372.513, 52757.483 23/11/08,18:24:34,14,09,1, 11.8,1,1, 0.050, 10520.025, 372.496, 52757.472 23/11/08,18:24:34,15,09,1, 11.8,1,1, 0.050, 10520.052, 372.493, 52757.515 23/11/08,18:24:34,16,09,1, 11.8,1,1, 0.050, 10520.031, 372.496, 52757.462 23/11/08,18:24:34,17,09,1, 11.8,1,1, 0.050, 10520.059, 372.484, 52757.473 23/11/08,18:24:34,18,09,1, 11.8,1,1, 0.050, 10520.067, 372.471, 52757.447 23/11/08,18:24:34,19,09,1, 11.8,1,1, 0.050, 10520.081, 372.475, 52757.443 23/11/08,18:24:35,00,09,1, 11.9,1,1, 0.050, 10520.076, 372.475, 52757.443 23/11/08,18:24:35,01,09,1, 11.9,1,1, 0.050, 10520.145, 372.460, 52757.466 23/11/08,18:24:35,02,09,1, 11.9,1,1, 0.050, 10520.124, 372.466, 52757.452 23/11/08,18:24:35,03,09,1, 11.9,1,1, 0.050, 10520.146, 372.442, 52757.440 23/11/08,18:24:35,04,09,1, 11.9,1,1, 0.050, 10520.213, 372.409, 52757.471 23/11/08,18:24:35,05,09,1, 11.9,1,1, 0.050, 10520.210, 372.399, 52757.434 23/11/08,18:24:35,06,09,1, 11.9,1,1, 0.050, 10520.223, 372.399, 52757.466 23/11/08,18:24:35,07,09,1, 11.9,1,1, 0.050, 10520.242, 372.386, 52757.437 23/11/08,18:24:35,08,09,1, 11.9,1,1, 0.050, 10520.278, 372.389, 52757.436 23/11/08,18:24:35,09,09,1, 11.9,1,1, 0.050, 10520.261, 372.368, 52757.415 23/11/08,18:24:35,10,09,1, 11.9,1,1, 0.050, 10520.300, 372.377, 52757.417 23/11/08,18:24:35,11,09,1, 11.9,1,1, 0.050, 10520.308, 372.371, 52757.462 23/11/08,18:24:35,12,09,1, 11.9,1,1, 0.050, 10520.333, 372.361, 52757.447 23/11/08,18:24:35,13,09,1, 11.9,1,1, 0.050, 10520.342, 372.362, 52757.421 23/11/08,18:24:35,14,09,1, 11.9,1,1, 0.050, 10520.380, 372.334, 52757.419 23/11/08,18:24:35,15,09,1, 11.9,1,1, 0.050, 10520.383, 372.360, 52757.445 23/11/08,18:24:35,16,09,1, 11.9,1,1, 0.050, 10520.390, 372.320, 52757.429 23/11/08,18:24:35,17,09,1, 11.9,1,1, 0.050, 10520.410, 372.304, 52757.408 23/11/08,18:24:35,18,09,1, 11.9,1,1, 0.050, 10520.469, 372.310, 52757.398 23/11/08,18:24:35,19,09,1, 11.9,1,1, 0.050, 10520.477, 372.316, 52757.586 23/11/08,18:24:36,00,09,1, 11.9,1,1, 0.048, 10520.476, 372.316, 52757.586 23/11/08,18:24:36,01,09,1, 11.9,1,1, 0.048, 10520.476, 372.277, 52757.319 23/11/08,18:24:36,02,09,1, 11.9,1,1, 0.048, 10520.496, 372.294, 52757.327 23/11/08,18:24:36,03,09,1, 11.9,1,1, 0.048, 10520.530, 372.263, 52757.351 23/11/08,18:24:36,04,09,1, 11.9,1,1, 0.048, 10520.542, 372.270, 52757.331 23/11/08,18:24:36,05,09,1, 11.9,1,1, 0.048, 10520.576, 372.244, 52757.390 23/11/08,18:24:36,06,09,1, 11.9,1,1, 0.048, 10520.587, 372.251, 52757.366 23/11/08,18:24:36,07,09,1, 11.9,1,1, 0.048, 10520.581, 372.252, 52757.351 23/11/08,18:24:36,08,09,1, 11.9,1,1, 0.048, 10520.619, 372.219, 52757.357 23/11/08,18:24:36,09,09,1, 11.9,1,1, 0.048, 10520.621, 372.197, 52757.331 23/11/08,18:24:36,10,09,1, 11.9,1,1, 0.048, 10520.631, 372.185, 52757.330 23/11/08,18:24:36,11,09,1, 11.9,1,1, 0.048, 10520.620, 372.182, 52757.330 23/11/08,18:24:36,12,09,1, 11.9,1,1, 0.048, 10520.667, 372.181, 52757.345 23/11/08,18:24:36,13,09,1, 11.9,1,1, 0.048, 10520.677, 372.168, 52757.369 23/11/08,18:24:36,14,09,1, 11.9,1,1, 0.048, 10520.708, 372.178, 52757.348 23/11/08,18:24:36,15,09,1, 11.9,1,1, 0.048, 10520.694, 372.164, 52757.341 23/11/08,18:24:36,16,09,1, 11.9,1,1, 0.048, 10520.726, 372.161, 52757.376 23/11/08,18:24:36,17,09,1, 11.9,1,1, 0.048, 10520.751, 372.147, 52757.330 23/11/08,18:24:36,18,09,1, 11.9,1,1, 0.048, 10520.771, 372.132, 52757.313 23/11/08,18:24:36,19,09,1, 11.9,1,1, 0.048, 10520.761, 372.150, 52757.339 23/11/08,18:24:37,00,09,1, 11.9,1,1, 0.048, 10520.760, 372.150, 52757.339 23/11/08,18:24:37,01,09,1, 11.9,1,1, 0.048, 10520.797, 372.127, 52757.294 23/11/08,18:24:37,02,09,1, 11.9,1,1, 0.048, 10520.819, 372.103, 52757.296 23/11/08,18:24:37,03,09,1, 11.9,1,1, 0.048, 10520.812, 372.106, 52757.316 23/11/08,18:24:37,04,09,1, 11.9,1,1, 0.048, 10520.833, 372.114, 52757.295 23/11/08,18:24:37,05,09,1, 11.9,1,1, 0.048, 10520.856, 372.079, 52757.251 23/11/08,18:24:37,06,09,1, 11.9,1,1, 0.048, 10520.880, 372.090, 52757.295 23/11/08,18:24:37,07,09,1, 11.9,1,1, 0.048, 10520.892, 372.056, 52757.289 23/11/08,18:24:37,08,09,1, 11.9,1,1, 0.048, 10520.912, 372.063, 52757.294 23/11/08,18:24:37,09,09,1, 11.9,1,1, 0.048, 10520.895, 372.067, 52757.277 23/11/08,18:24:37,10,09,1, 11.9,1,1, 0.048, 10520.949, 372.038, 52757.262 23/11/08,18:24:37,11,09,1, 11.9,1,1, 0.048, 10520.945, 372.044, 52757.277 23/11/08,18:24:37,12,09,1, 11.9,1,1, 0.048, 10520.976, 372.022, 52757.234 23/11/08,18:24:37,13,09,1, 11.9,1,1, 0.048, 10520.964, 372.018, 52757.245 23/11/08,18:24:37,14,09,1, 11.9,1,1, 0.048, 10521.012, 372.006, 52757.260 23/11/08,18:24:37,15,09,1, 11.9,1,1, 0.048, 10520.991, 372.011, 52757.260 23/11/08,18:24:37,16,09,1, 11.9,1,1, 0.048, 10521.011, 371.992, 52757.275 23/11/08,18:24:37,17,09,1, 11.9,1,1, 0.048, 10521.024, 372.002, 52757.253 23/11/08,18:24:37,18,09,1, 11.9,1,1, 0.048, 10521.036, 371.981, 52757.265 23/11/08,18:24:37,19,09,1, 11.9,1,1, 0.048, 10521.056, 371.982, 52757.288 23/11/08,18:24:38,00,09,1, 11.9,1,1, 0.047, 10521.052, 371.982, 52757.288 23/11/08,18:24:38,01,09,1, 11.9,1,1, 0.047, 10521.104, 371.957, 52757.233 23/11/08,18:24:38,02,09,1, 11.9,1,1, 0.047, 10521.124, 371.939, 52757.219 23/11/08,18:24:38,03,09,1, 11.9,1,1, 0.047, 10521.088, 371.950, 52757.246 23/11/08,18:24:38,04,09,1, 11.9,1,1, 0.047, 10521.106, 371.924, 52757.250 23/11/08,18:24:38,05,09,1, 11.9,1,1, 0.047, 10521.107, 371.904, 52757.243 23/11/08,18:24:38,06,09,1, 11.9,1,1, 0.047, 10521.130, 371.931, 52757.228 23/11/08,18:24:38,07,09,1, 11.9,1,1, 0.047, 10521.152, 371.916, 52757.196 23/11/08,18:24:38,08,09,1, 11.9,1,1, 0.047, 10521.140, 371.893, 52757.239 23/11/08,18:24:38,09,09,1, 11.9,1,1, 0.047, 10521.175, 371.877, 52757.195 23/11/08,18:24:38,10,09,1, 11.9,1,1, 0.047, 10521.196, 371.881, 52757.207 23/11/08,18:24:38,11,09,1, 11.9,1,1, 0.047, 10521.199, 371.874, 52757.210 23/11/08,18:24:38,12,09,1, 11.9,1,1, 0.047, 10521.217, 371.863, 52757.180 23/11/08,18:24:38,13,09,1, 11.9,1,1, 0.047, 10521.219, 371.861, 52757.214 23/11/08,18:24:38,14,09,1, 11.9,1,1, 0.047, 10521.217, 371.862, 52757.167 23/11/08,18:24:38,15,09,1, 11.9,1,1, 0.047, 10521.267, 371.845, 52757.176 23/11/08,18:24:38,16,09,1, 11.9,1,1, 0.047, 10521.256, 371.833, 52757.180 23/11/08,18:24:38,17,09,1, 11.9,1,1, 0.047, 10521.270, 371.834, 52757.185 23/11/08,18:24:38,18,09,1, 11.9,1,1, 0.047, 10521.288, 371.803, 52757.152 23/11/08,18:24:38,19,09,1, 11.9,1,1, 0.047, 10521.267, 371.817, 52757.142 23/11/08,18:24:39,00,09,1, 11.9,1,1, 0.046, 10521.260, 371.817, 52757.142 23/11/08,18:24:39,01,09,1, 11.9,1,1, 0.046, 10521.303, 371.809, 52757.167 23/11/08,18:24:39,02,09,1, 11.9,1,1, 0.046, 10521.335, 371.795, 52757.155 23/11/08,18:24:39,03,09,1, 11.9,1,1, 0.046, 10521.359, 371.791, 52757.191 23/11/08,18:24:39,04,09,1, 11.9,1,1, 0.046, 10521.367, 371.789, 52757.197 23/11/08,18:24:39,05,09,1, 11.9,1,1, 0.046, 10521.364, 371.786, 52757.178 23/11/08,18:24:39,06,09,1, 11.9,1,1, 0.046, 10521.394, 371.769, 52757.191 23/11/08,18:24:39,07,09,1, 11.9,1,1, 0.046, 10521.394, 371.753, 52757.171 23/11/08,18:24:39,08,09,1, 11.9,1,1, 0.046, 10521.406, 371.736, 52757.184 23/11/08,18:24:39,09,09,1, 11.9,1,1, 0.046, 10521.396, 371.720, 52757.031 23/11/08,18:24:39,10,09,1, 11.9,1,1, 0.046, 10521.453, 371.709, 52757.135 23/11/08,18:24:39,11,09,1, 11.9,1,1, 0.046, 10521.434, 371.679, 52756.990 23/11/08,18:24:39,12,09,1, 11.9,1,1, 0.046, 10521.493, 371.689, 52757.109 23/11/08,18:24:39,13,09,1, 11.9,1,1, 0.046, 10521.475, 371.691, 52757.089 23/11/08,18:24:39,14,09,1, 11.9,1,1, 0.046, 10521.490, 371.688, 52757.116 23/11/08,18:24:39,15,09,1, 11.9,1,1, 0.046, 10521.480, 371.673, 52757.093 23/11/08,18:24:39,16,09,1, 11.9,1,1, 0.046, 10521.486, 371.672, 52757.105 23/11/08,18:24:39,17,09,1, 11.9,1,1, 0.046, 10521.513, 371.651, 52757.097 23/11/08,18:24:39,18,09,1, 11.9,1,1, 0.046, 10521.504, 371.630, 52757.126 23/11/08,18:24:39,19,09,1, 11.9,1,1, 0.046, 10521.529, 371.656, 52757.104 23/11/08,18:24:40,00,09,1, 11.9,1,1, 0.048, 10521.528, 371.656, 52757.104 23/11/08,18:24:40,01,09,1, 11.9,1,1, 0.048, 10521.544, 371.638, 52757.112 23/11/08,18:24:40,02,09,1, 11.9,1,1, 0.048, 10521.552, 371.600, 52757.093 23/11/08,18:24:40,03,09,1, 11.9,1,1, 0.048, 10521.565, 371.604, 52757.102 23/11/08,18:24:40,04,09,1, 11.9,1,1, 0.048, 10521.568, 371.594, 52757.095 23/11/08,18:24:40,05,09,1, 11.9,1,1, 0.048, 10521.593, 371.586, 52757.076 23/11/08,18:24:40,06,09,1, 11.9,1,1, 0.048, 10521.596, 371.598, 52757.108 23/11/08,18:24:40,07,09,1, 11.9,1,1, 0.048, 10521.602, 371.574, 52757.110 23/11/08,18:24:40,08,09,1, 11.9,1,1, 0.048, 10521.625, 371.567, 52757.105 23/11/08,18:24:40,09,09,1, 11.9,1,1, 0.048, 10521.628, 371.562, 52757.069 23/11/08,18:24:40,10,09,1, 11.9,1,1, 0.048, 10521.636, 371.557, 52757.062 23/11/08,18:24:40,11,09,1, 11.9,1,1, 0.048, 10521.650, 371.544, 52757.074 23/11/08,18:24:40,12,09,1, 11.9,1,1, 0.048, 10521.667, 371.528, 52757.047 23/11/08,18:24:40,13,09,1, 11.9,1,1, 0.048, 10521.672, 371.529, 52757.037 23/11/08,18:24:40,14,09,1, 11.9,1,1, 0.048, 10521.661, 371.519, 52757.052 23/11/08,18:24:40,15,09,1, 11.9,1,1, 0.048, 10521.684, 371.516, 52757.049 23/11/08,18:24:40,16,09,1, 11.9,1,1, 0.048, 10521.679, 371.526, 52757.060 23/11/08,18:24:40,17,09,1, 11.9,1,1, 0.048, 10521.693, 371.487, 52757.037 23/11/08,18:24:40,18,09,1, 11.9,1,1, 0.048, 10521.722, 371.487, 52757.036 23/11/08,18:24:40,19,09,1, 11.9,1,1, 0.048, 10521.717, 371.472, 52757.043 23/11/08,18:24:41,00,09,1, 11.8,1,1, 0.048, 10521.711, 371.472, 52757.043 23/11/08,18:24:41,01,09,1, 11.8,1,1, 0.048, 10521.745, 371.457, 52757.035 23/11/08,18:24:41,02,09,1, 11.8,1,1, 0.048, 10521.777, 371.442, 52757.041 23/11/08,18:24:41,03,09,1, 11.8,1,1, 0.048, 10521.755, 371.417, 52757.028 23/11/08,18:24:41,04,09,1, 11.8,1,1, 0.048, 10521.749, 371.417, 52757.051 23/11/08,18:24:41,05,09,1, 11.8,1,1, 0.048, 10521.798, 371.410, 52757.047 23/11/08,18:24:41,06,09,1, 11.8,1,1, 0.048, 10521.800, 371.416, 52757.050 23/11/08,18:24:41,07,09,1, 11.8,1,1, 0.048, 10521.789, 371.398, 52757.041 23/11/08,18:24:41,08,09,1, 11.8,1,1, 0.048, 10521.814, 371.371, 52757.055 23/11/08,18:24:41,09,09,1, 11.8,1,1, 0.048, 10521.805, 371.367, 52757.028 23/11/08,18:24:41,10,09,1, 11.8,1,1, 0.048, 10521.836, 371.352, 52757.021 23/11/08,18:24:41,11,09,1, 11.8,1,1, 0.048, 10521.843, 371.356, 52757.016 23/11/08,18:24:41,12,09,1, 11.8,1,1, 0.048, 10521.833, 371.347, 52757.016 23/11/08,18:24:41,13,09,1, 11.8,1,1, 0.048, 10521.838, 371.341, 52756.987 23/11/08,18:24:41,14,09,1, 11.8,1,1, 0.048, 10521.878, 371.341, 52757.011 23/11/08,18:24:41,15,09,1, 11.8,1,1, 0.048, 10521.836, 371.338, 52756.996 23/11/08,18:24:41,16,09,1, 11.8,1,1, 0.048, 10521.899, 371.299, 52756.981 23/11/08,18:24:41,17,09,1, 11.8,1,1, 0.048, 10521.902, 371.308, 52756.987 23/11/08,18:24:41,18,09,1, 11.8,1,1, 0.048, 10521.895, 371.300, 52757.003 23/11/08,18:24:41,19,09,1, 11.8,1,1, 0.048, 10521.935, 371.295, 52757.022 23/11/08,18:24:42,00,09,1, 11.9,1,1, 0.047, 10521.928, 371.295, 52757.022 23/11/08,18:24:42,01,09,1, 11.9,1,1, 0.047, 10521.936, 371.306, 52757.045 23/11/08,18:24:42,02,09,1, 11.9,1,1, 0.047, 10521.923, 371.254, 52756.995 23/11/08,18:24:42,03,09,1, 11.9,1,1, 0.047, 10521.914, 371.269, 52757.155 23/11/08,18:24:42,04,09,1, 11.9,1,1, 0.047, 10521.905, 371.257, 52757.001 23/11/08,18:24:42,05,09,1, 11.9,1,1, 0.047, 10521.934, 371.259, 52757.004 23/11/08,18:24:42,06,09,1, 11.9,1,1, 0.047, 10521.966, 371.203, 52756.992 23/11/08,18:24:42,07,09,1, 11.9,1,1, 0.047, 10521.968, 371.224, 52756.936 23/11/08,18:24:42,08,09,1, 11.9,1,1, 0.047, 10521.995, 371.207, 52756.957 23/11/08,18:24:42,09,09,1, 11.9,1,1, 0.047, 10521.983, 371.195, 52756.954 23/11/08,18:24:42,10,09,1, 11.9,1,1, 0.047, 10521.986, 371.205, 52756.955 23/11/08,18:24:42,11,09,1, 11.9,1,1, 0.047, 10522.003, 371.173, 52756.966 23/11/08,18:24:42,12,09,1, 11.9,1,1, 0.047, 10522.029, 371.183, 52756.943 23/11/08,18:24:42,13,09,1, 11.9,1,1, 0.047, 10522.017, 371.141, 52756.927 23/11/08,18:24:42,14,09,1, 11.9,1,1, 0.047, 10522.006, 371.151, 52756.902 23/11/08,18:24:42,15,09,1, 11.9,1,1, 0.047, 10522.053, 371.159, 52756.921 23/11/08,18:24:42,16,09,1, 11.9,1,1, 0.047, 10522.034, 371.157, 52756.910 23/11/08,18:24:42,17,09,1, 11.9,1,1, 0.047, 10522.030, 371.131, 52756.881 23/11/08,18:24:42,18,09,1, 11.9,1,1, 0.047, 10522.069, 371.136, 52756.928 23/11/08,18:24:42,19,09,1, 11.9,1,1, 0.047, 10522.065, 371.133, 52756.892 23/11/08,18:24:43,00,09,1, 11.9,1,1, 0.047, 10522.062, 371.133, 52756.892 23/11/08,18:24:43,01,09,1, 11.9,1,1, 0.047, 10522.087, 371.098, 52756.909 23/11/08,18:24:43,02,09,1, 11.9,1,1, 0.047, 10522.076, 371.097, 52756.896 23/11/08,18:24:43,03,09,1, 11.9,1,1, 0.047, 10522.098, 371.068, 52756.916 23/11/08,18:24:43,04,09,1, 11.9,1,1, 0.047, 10522.112, 371.081, 52756.924 23/11/08,18:24:43,05,09,1, 11.9,1,1, 0.047, 10522.107, 371.072, 52756.890 23/11/08,18:24:43,06,09,1, 11.9,1,1, 0.047, 10522.105, 371.072, 52756.889 23/11/08,18:24:43,07,09,1, 11.9,1,1, 0.047, 10522.117, 371.069, 52756.880 23/11/08,18:24:43,08,09,1, 11.9,1,1, 0.047, 10522.142, 371.071, 52756.868 23/11/08,18:24:43,09,09,1, 11.9,1,1, 0.047, 10522.129, 371.070, 52756.907 23/11/08,18:24:43,10,09,1, 11.9,1,1, 0.047, 10522.136, 371.031, 52756.900 23/11/08,18:24:43,11,09,1, 11.9,1,1, 0.047, 10522.150, 371.018, 52756.852 23/11/08,18:24:43,12,09,1, 11.9,1,1, 0.047, 10522.138, 371.028, 52756.870 23/11/08,18:24:43,13,09,1, 11.9,1,1, 0.047, 10522.173, 371.030, 52756.876 23/11/08,18:24:43,14,09,1, 11.9,1,1, 0.047, 10522.192, 371.017, 52756.859 23/11/08,18:24:43,15,09,1, 11.9,1,1, 0.047, 10522.160, 370.995, 52756.866 23/11/08,18:24:43,16,09,1, 11.9,1,1, 0.047, 10522.207, 371.007, 52756.881 23/11/08,18:24:43,17,09,1, 11.9,1,1, 0.047, 10522.200, 370.990, 52756.894 23/11/08,18:24:43,18,09,1, 11.9,1,1, 0.047, 10522.177, 370.974, 52756.865 23/11/08,18:24:43,19,09,1, 11.9,1,1, 0.047, 10522.198, 370.962, 52756.865 23/11/08,18:24:44,00,09,1, 11.9,1,1, 0.043, 10522.195, 370.962, 52756.865 23/11/08,18:24:44,01,09,1, 11.9,1,1, 0.043, 10522.208, 370.940, 52756.896 23/11/08,18:24:44,02,09,1, 11.9,1,1, 0.043, 10522.202, 370.950, 52756.856 23/11/08,18:24:44,03,09,1, 11.9,1,1, 0.043, 10522.239, 370.949, 52756.850 23/11/08,18:24:44,04,09,1, 11.9,1,1, 0.043, 10522.233, 370.913, 52756.865 23/11/08,18:24:44,05,09,1, 11.9,1,1, 0.043, 10522.236, 370.925, 52756.834 23/11/08,18:24:44,06,09,1, 11.9,1,1, 0.043, 10522.249, 370.918, 52756.871 23/11/08,18:24:44,07,09,1, 11.9,1,1, 0.043, 10522.257, 370.901, 52756.873 23/11/08,18:24:44,08,09,1, 11.9,1,1, 0.043, 10522.251, 370.905, 52756.820 23/11/08,18:24:44,09,09,1, 11.9,1,1, 0.043, 10522.261, 370.905, 52756.844 23/11/08,18:24:44,10,09,1, 11.9,1,1, 0.043, 10522.263, 370.885, 52756.813 23/11/08,18:24:44,11,09,1, 11.9,1,1, 0.043, 10522.242, 370.891, 52756.839 23/11/08,18:24:44,12,09,1, 11.9,1,1, 0.043, 10522.288, 370.862, 52756.827 23/11/08,18:24:44,13,09,1, 11.9,1,1, 0.043, 10522.281, 370.860, 52756.783 23/11/08,18:24:44,14,09,1, 11.9,1,1, 0.043, 10522.301, 370.830, 52756.821 23/11/08,18:24:44,15,09,1, 11.9,1,1, 0.043, 10522.312, 370.818, 52756.803 23/11/08,18:24:44,16,09,1, 11.9,1,1, 0.043, 10522.276, 370.822, 52756.786 23/11/08,18:24:44,17,09,1, 11.9,1,1, 0.043, 10522.297, 370.805, 52756.773 23/11/08,18:24:44,18,09,1, 11.9,1,1, 0.043, 10522.287, 370.780, 52756.779 23/11/08,18:24:44,19,09,1, 11.9,1,1, 0.043, 10522.307, 370.791, 52756.816 23/11/08,18:24:45,00,09,1, 11.9,1,1, 0.044, 10522.304, 370.791, 52756.816 23/11/08,18:24:45,01,09,1, 11.9,1,1, 0.044, 10522.324, 370.788, 52756.814 23/11/08,18:24:45,02,09,1, 11.9,1,1, 0.044, 10522.337, 370.766, 52756.809 23/11/08,18:24:45,03,09,1, 11.9,1,1, 0.044, 10522.328, 370.763, 52756.793 23/11/08,18:24:45,04,09,1, 11.9,1,1, 0.044, 10522.354, 370.779, 52756.797 23/11/08,18:24:45,05,09,1, 11.9,1,1, 0.044, 10522.339, 370.755, 52756.805 23/11/08,18:24:45,06,09,1, 11.9,1,1, 0.044, 10522.354, 370.731, 52756.773 23/11/08,18:24:45,07,09,1, 11.9,1,1, 0.044, 10522.351, 370.720, 52756.781 23/11/08,18:24:45,08,09,1, 11.9,1,1, 0.044, 10522.360, 370.713, 52756.797 23/11/08,18:24:45,09,09,1, 11.9,1,1, 0.044, 10522.375, 370.703, 52756.842 23/11/08,18:24:45,10,09,1, 11.9,1,1, 0.044, 10522.384, 370.696, 52756.794 23/11/08,18:24:45,11,09,1, 11.9,1,1, 0.044, 10522.370, 370.673, 52756.747 23/11/08,18:24:45,12,09,1, 11.9,1,1, 0.044, 10522.373, 370.681, 52756.751 23/11/08,18:24:45,13,09,1, 11.9,1,1, 0.044, 10522.398, 370.658, 52756.872 23/11/08,18:24:45,14,09,1, 11.9,1,1, 0.044, 10522.387, 370.641, 52756.707 23/11/08,18:24:45,15,09,1, 11.9,1,1, 0.044, 10522.356, 370.640, 52756.751 23/11/08,18:24:45,16,09,1, 11.9,1,1, 0.044, 10522.400, 370.628, 52756.722 23/11/08,18:24:45,17,09,1, 11.9,1,1, 0.044, 10522.406, 370.635, 52756.716 23/11/08,18:24:45,18,09,1, 11.9,1,1, 0.044, 10522.407, 370.619, 52756.748 23/11/08,18:24:45,19,09,1, 11.9,1,1, 0.044, 10522.421, 370.601, 52756.758 23/11/08,18:24:46,00,09,1, 11.9,1,1, 0.049, 10522.420, 370.601, 52756.758 23/11/08,18:24:46,01,09,1, 11.9,1,1, 0.049, 10522.418, 370.586, 52756.730 23/11/08,18:24:46,02,09,1, 11.9,1,1, 0.049, 10522.423, 370.572, 52756.764 23/11/08,18:24:46,03,09,1, 11.9,1,1, 0.049, 10522.423, 370.572, 52756.733 23/11/08,18:24:46,04,09,1, 11.9,1,1, 0.049, 10522.445, 370.563, 52756.712 23/11/08,18:24:46,05,09,1, 11.9,1,1, 0.049, 10522.437, 370.552, 52756.727 23/11/08,18:24:46,06,09,1, 11.9,1,1, 0.049, 10522.457, 370.572, 52756.705 23/11/08,18:24:46,07,09,1, 11.9,1,1, 0.049, 10522.440, 370.548, 52756.704 23/11/08,18:24:46,08,09,1, 11.9,1,1, 0.049, 10522.450, 370.538, 52756.726 23/11/08,18:24:46,09,09,1, 11.9,1,1, 0.049, 10522.439, 370.524, 52756.723 23/11/08,18:24:46,10,09,1, 11.9,1,1, 0.049, 10522.451, 370.506, 52756.701 23/11/08,18:24:46,11,09,1, 11.9,1,1, 0.049, 10522.454, 370.513, 52756.707 23/11/08,18:24:46,12,09,1, 11.9,1,1, 0.049, 10522.445, 370.491, 52756.709 23/11/08,18:24:46,13,09,1, 11.9,1,1, 0.049, 10522.463, 370.474, 52756.689 23/11/08,18:24:46,14,09,1, 11.9,1,1, 0.049, 10522.472, 370.476, 52756.712 23/11/08,18:24:46,15,09,1, 11.9,1,1, 0.049, 10522.476, 370.466, 52756.677 23/11/08,18:24:46,16,09,1, 11.9,1,1, 0.049, 10522.473, 370.460, 52756.688 23/11/08,18:24:46,17,09,1, 11.9,1,1, 0.049, 10522.488, 370.431, 52756.661 23/11/08,18:24:46,18,09,1, 11.9,1,1, 0.049, 10522.467, 370.430, 52756.705 23/11/08,18:24:46,19,09,1, 11.9,1,1, 0.049, 10522.482, 370.416, 52756.680 23/11/08,18:24:47,00,09,1, 11.9,1,1, 0.046, 10522.479, 370.416, 52756.680 23/11/08,18:24:47,01,09,1, 11.9,1,1, 0.046, 10522.502, 370.417, 52756.690 23/11/08,18:24:47,02,09,1, 11.9,1,1, 0.046, 10522.531, 370.438, 52756.700 23/11/08,18:24:47,03,09,1, 11.9,1,1, 0.046, 10522.503, 370.408, 52756.734 23/11/08,18:24:47,04,09,1, 11.9,1,1, 0.046, 10522.540, 370.396, 52756.703 23/11/08,18:24:47,05,09,1, 11.9,1,1, 0.046, 10522.502, 370.395, 52756.727 23/11/08,18:24:47,06,09,1, 11.9,1,1, 0.046, 10522.526, 370.385, 52756.671 23/11/08,18:24:47,07,09,1, 11.9,1,1, 0.046, 10522.528, 370.360, 52756.727 23/11/08,18:24:47,08,09,1, 11.9,1,1, 0.046, 10522.539, 370.362, 52756.697 23/11/08,18:24:47,09,09,1, 11.9,1,1, 0.046, 10522.521, 370.365, 52756.697 23/11/08,18:24:47,10,09,1, 11.9,1,1, 0.046, 10522.542, 370.355, 52756.715 23/11/08,18:24:47,11,09,1, 11.9,1,1, 0.046, 10522.531, 370.328, 52756.695 23/11/08,18:24:47,12,09,1, 11.9,1,1, 0.046, 10522.552, 370.301, 52756.709 23/11/08,18:24:47,13,09,1, 11.9,1,1, 0.046, 10522.540, 370.309, 52756.651 23/11/08,18:24:47,14,09,1, 11.9,1,1, 0.046, 10522.541, 370.288, 52756.655 23/11/08,18:24:47,15,09,1, 11.9,1,1, 0.046, 10522.542, 370.275, 52756.654 23/11/08,18:24:47,16,09,1, 11.9,1,1, 0.046, 10522.563, 370.276, 52756.644 23/11/08,18:24:47,17,09,1, 11.9,1,1, 0.046, 10522.536, 370.241, 52756.661 23/11/08,18:24:47,18,09,1, 11.9,1,1, 0.046, 10522.550, 370.276, 52756.684 23/11/08,18:24:47,19,09,1, 11.9,1,1, 0.046, 10522.550, 370.260, 52756.683 23/11/08,18:24:48,00,09,1, 11.9,1,1, 0.048, 10522.546, 370.260, 52756.683 23/11/08,18:24:48,01,09,1, 11.9,1,1, 0.048, 10522.578, 370.234, 52756.643 23/11/08,18:24:48,02,09,1, 11.9,1,1, 0.048, 10522.560, 370.216, 52756.647 23/11/08,18:24:48,03,09,1, 11.9,1,1, 0.048, 10522.554, 370.232, 52756.650 23/11/08,18:24:48,04,09,1, 11.9,1,1, 0.048, 10522.573, 370.215, 52756.656 23/11/08,18:24:48,05,09,1, 11.9,1,1, 0.048, 10522.584, 370.232, 52756.684 23/11/08,18:24:48,06,09,1, 11.9,1,1, 0.048, 10522.563, 370.188, 52756.653 23/11/08,18:24:48,07,09,1, 11.9,1,1, 0.048, 10522.562, 370.168, 52756.656 23/11/08,18:24:48,08,09,1, 11.9,1,1, 0.048, 10522.579, 370.176, 52756.673 23/11/08,18:24:48,09,09,1, 11.9,1,1, 0.048, 10522.579, 370.143, 52756.448 23/11/08,18:24:48,10,09,1, 11.9,1,1, 0.048, 10522.564, 370.146, 52756.625 23/11/08,18:24:48,11,09,1, 11.9,1,1, 0.048, 10522.563, 370.145, 52756.680 23/11/08,18:24:48,12,09,1, 11.9,1,1, 0.048, 10522.571, 370.141, 52756.650 23/11/08,18:24:48,13,09,1, 11.9,1,1, 0.048, 10522.595, 370.114, 52756.650 23/11/08,18:24:48,14,09,1, 11.9,1,1, 0.048, 10522.573, 370.125, 52756.638 23/11/08,18:24:48,15,09,1, 11.9,1,1, 0.048, 10522.602, 370.109, 52756.615 23/11/08,18:24:48,16,09,1, 11.9,1,1, 0.048, 10522.610, 370.086, 52756.667 23/11/08,18:24:48,17,09,1, 11.9,1,1, 0.048, 10522.581, 370.091, 52756.625 23/11/08,18:24:48,18,09,1, 11.9,1,1, 0.048, 10522.594, 370.073, 52756.631 23/11/08,18:24:48,19,09,1, 11.9,1,1, 0.048, 10522.567, 370.087, 52756.553 23/11/08,18:24:49,00,08,1, 11.9,1,1, 0.043, 10522.562, 370.087, 52756.553 23/11/08,18:24:49,01,08,1, 11.9,1,1, 0.043, 10522.590, 370.057, 52756.596 23/11/08,18:24:49,02,08,1, 11.9,1,1, 0.043, 10522.608, 370.074, 52756.635 23/11/08,18:24:49,03,08,1, 11.9,1,1, 0.043, 10522.621, 370.073, 52756.657 23/11/08,18:24:49,04,08,1, 11.9,1,1, 0.043, 10522.573, 370.052, 52756.596 23/11/08,18:24:49,05,08,1, 11.9,1,1, 0.043, 10522.582, 370.053, 52756.664 23/11/08,18:24:49,06,08,1, 11.9,1,1, 0.043, 10522.608, 370.022, 52756.623 23/11/08,18:24:49,07,08,1, 11.9,1,1, 0.043, 10522.555, 370.042, 52756.766 23/11/08,18:24:49,08,08,1, 11.9,1,1, 0.043, 10522.593, 370.004, 52756.650 23/11/08,18:24:49,09,08,1, 11.9,1,1, 0.043, 10522.584, 370.011, 52756.661 23/11/08,18:24:49,10,08,1, 11.9,1,1, 0.043, 10522.589, 369.984, 52756.613 23/11/08,18:24:49,11,08,1, 11.9,1,1, 0.043, 10522.605, 369.978, 52756.667 23/11/08,18:24:49,12,08,1, 11.9,1,1, 0.043, 10522.599, 369.970, 52756.678 23/11/08,18:24:49,13,08,1, 11.9,1,1, 0.043, 10522.604, 369.945, 52756.598 23/11/08,18:24:49,14,08,1, 11.9,1,1, 0.043, 10522.592, 369.968, 52756.608 23/11/08,18:24:49,15,08,1, 11.9,1,1, 0.043, 10522.593, 369.917, 52756.443 23/11/08,18:24:49,16,08,1, 11.9,1,1, 0.043, 10522.586, 369.926, 52756.606 23/11/08,18:24:49,17,08,1, 11.9,1,1, 0.043, 10522.582, 369.926, 52756.636 23/11/08,18:24:49,18,08,1, 11.9,1,1, 0.043, 10522.590, 369.912, 52756.621 23/11/08,18:24:49,19,08,1, 11.9,1,1, 0.043, 10522.579, 369.906, 52756.612 23/11/08,18:24:50,00,09,1, 11.8,1,1, 0.045, 10522.579, 369.906, 52756.612 23/11/08,18:24:50,01,09,1, 11.8,1,1, 0.045, 10522.577, 369.879, 52756.624 23/11/08,18:24:50,02,09,1, 11.8,1,1, 0.045, 10522.593, 369.882, 52756.581 23/11/08,18:24:50,03,09,1, 11.8,1,1, 0.045, 10522.574, 369.860, 52756.602 23/11/08,18:24:50,04,09,1, 11.8,1,1, 0.045, 10522.596, 369.856, 52756.606 23/11/08,18:24:50,05,09,1, 11.8,1,1, 0.045, 10522.595, 369.859, 52756.634 23/11/08,18:24:50,06,09,1, 11.8,1,1, 0.045, 10522.588, 369.844, 52756.574 23/11/08,18:24:50,07,09,1, 11.8,1,1, 0.045, 10522.576, 369.836, 52756.589 23/11/08,18:24:50,08,09,1, 11.8,1,1, 0.045, 10522.578, 369.806, 52756.574 23/11/08,18:24:50,09,09,1, 11.8,1,1, 0.045, 10522.570, 369.813, 52756.591 23/11/08,18:24:50,10,09,1, 11.8,1,1, 0.045, 10522.546, 369.795, 52756.559 23/11/08,18:24:50,11,09,1, 11.8,1,1, 0.045, 10522.594, 369.809, 52756.563 23/11/08,18:24:50,12,09,1, 11.8,1,1, 0.045, 10522.577, 369.789, 52756.566 23/11/08,18:24:50,13,09,1, 11.8,1,1, 0.045, 10522.572, 369.780, 52756.571 23/11/08,18:24:50,14,09,1, 11.8,1,1, 0.045, 10522.568, 369.796, 52756.566 23/11/08,18:24:50,15,09,1, 11.8,1,1, 0.045, 10522.580, 369.770, 52756.587 23/11/08,18:24:50,16,09,1, 11.8,1,1, 0.045, 10522.561, 369.767, 52756.580 23/11/08,18:24:50,17,09,1, 11.8,1,1, 0.045, 10522.597, 369.752, 52756.565 23/11/08,18:24:50,18,09,1, 11.8,1,1, 0.045, 10522.571, 369.709, 52756.566 23/11/08,18:24:50,19,09,1, 11.8,1,1, 0.045, 10522.559, 369.742, 52756.575 23/11/08,18:24:51,00,09,1, 11.8,1,1, 0.044, 10522.554, 369.742, 52756.575 23/11/08,18:24:51,01,09,1, 11.8,1,1, 0.044, 10522.562, 369.721, 52756.592 23/11/08,18:24:51,02,09,1, 11.8,1,1, 0.044, 10522.562, 369.722, 52756.601 23/11/08,18:24:51,03,09,1, 11.8,1,1, 0.044, 10522.558, 369.699, 52756.589 23/11/08,18:24:51,04,09,1, 11.8,1,1, 0.044, 10522.560, 369.686, 52756.613 23/11/08,18:24:51,05,09,1, 11.8,1,1, 0.044, 10522.575, 369.672, 52756.602 23/11/08,18:24:51,06,09,1, 11.8,1,1, 0.044, 10522.563, 369.679, 52756.568 23/11/08,18:24:51,07,09,1, 11.8,1,1, 0.044, 10522.551, 369.675, 52756.563 23/11/08,18:24:51,08,09,1, 11.8,1,1, 0.044, 10522.561, 369.654, 52756.564 23/11/08,18:24:51,09,09,1, 11.8,1,1, 0.044, 10522.550, 369.636, 52756.587 23/11/08,18:24:51,10,09,1, 11.8,1,1, 0.044, 10522.558, 369.646, 52756.547 23/11/08,18:24:51,11,09,1, 11.8,1,1, 0.044, 10522.569, 369.620, 52756.573 23/11/08,18:24:51,12,09,1, 11.8,1,1, 0.044, 10522.547, 369.647, 52756.586 23/11/08,18:24:51,13,09,1, 11.8,1,1, 0.044, 10522.544, 369.595, 52756.534 23/11/08,18:24:51,14,09,1, 11.8,1,1, 0.044, 10522.562, 369.595, 52756.532 23/11/08,18:24:51,15,09,1, 11.8,1,1, 0.044, 10522.538, 369.598, 52756.555 23/11/08,18:24:51,16,09,1, 11.8,1,1, 0.044, 10522.552, 369.582, 52756.574 23/11/08,18:24:51,17,09,1, 11.8,1,1, 0.044, 10522.539, 369.598, 52756.564 23/11/08,18:24:51,18,09,1, 11.8,1,1, 0.044, 10522.537, 369.622, 52756.582 23/11/08,18:24:51,19,09,1, 11.8,1,1, 0.044, 10522.520, 369.593, 52756.540 23/11/08,18:24:52,00,09,1, 11.9,1,1, 0.047, 10522.512, 369.593, 52756.540 23/11/08,18:24:52,01,09,1, 11.9,1,1, 0.047, 10522.538, 369.571, 52756.584 23/11/08,18:24:52,02,09,1, 11.9,1,1, 0.047, 10522.546, 369.547, 52756.615 23/11/08,18:24:52,03,09,1, 11.9,1,1, 0.047, 10522.547, 369.545, 52756.448 23/11/08,18:24:52,04,09,1, 11.9,1,1, 0.047, 10522.540, 369.526, 52756.530 23/11/08,18:24:52,05,09,1, 11.9,1,1, 0.047, 10522.539, 369.536, 52756.534 23/11/08,18:24:52,06,09,1, 11.9,1,1, 0.047, 10522.543, 369.518, 52756.535 23/11/08,18:24:52,07,09,1, 11.9,1,1, 0.047, 10522.507, 369.504, 52756.498 23/11/08,18:24:52,08,09,1, 11.9,1,1, 0.047, 10522.519, 369.486, 52756.518 23/11/08,18:24:52,09,09,1, 11.9,1,1, 0.047, 10522.483, 369.505, 52756.565 23/11/08,18:24:52,10,09,1, 11.9,1,1, 0.047, 10522.501, 369.482, 52756.564 23/11/08,18:24:52,11,09,1, 11.9,1,1, 0.047, 10522.507, 369.471, 52756.539 23/11/08,18:24:52,12,09,1, 11.9,1,1, 0.047, 10522.503, 369.469, 52756.532 23/11/08,18:24:52,13,09,1, 11.9,1,1, 0.047, 10522.487, 369.476, 52756.567 23/11/08,18:24:52,14,09,1, 11.9,1,1, 0.047, 10522.500, 369.434, 52756.523 23/11/08,18:24:52,15,09,1, 11.9,1,1, 0.047, 10522.483, 369.439, 52756.531 23/11/08,18:24:52,16,09,1, 11.9,1,1, 0.047, 10522.484, 369.465, 52756.552 23/11/08,18:24:52,17,09,1, 11.9,1,1, 0.047, 10522.483, 369.450, 52756.534 23/11/08,18:24:52,18,09,1, 11.9,1,1, 0.047, 10522.474, 369.438, 52756.568 23/11/08,18:24:52,19,09,1, 11.9,1,1, 0.047, 10522.484, 369.423, 52756.559 23/11/08,18:24:53,00,09,1, 11.9,1,1, 0.045, 10522.479, 369.423, 52756.559 23/11/08,18:24:53,01,09,1, 11.9,1,1, 0.045, 10522.466, 369.386, 52756.556 23/11/08,18:24:53,02,09,1, 11.9,1,1, 0.045, 10522.477, 369.372, 52756.564 23/11/08,18:24:53,03,09,1, 11.9,1,1, 0.045, 10522.448, 369.390, 52756.540 23/11/08,18:24:53,04,09,1, 11.9,1,1, 0.045, 10522.455, 369.390, 52756.566 23/11/08,18:24:53,05,09,1, 11.9,1,1, 0.045, 10522.447, 369.366, 52756.564 23/11/08,18:24:53,06,09,1, 11.9,1,1, 0.045, 10522.444, 369.369, 52756.506 23/11/08,18:24:53,07,09,1, 11.9,1,1, 0.045, 10522.451, 369.366, 52756.698 23/11/08,18:24:53,08,09,1, 11.9,1,1, 0.045, 10522.450, 369.367, 52756.546 23/11/08,18:24:53,09,09,1, 11.9,1,1, 0.045, 10522.449, 369.347, 52756.498 23/11/08,18:24:53,10,09,1, 11.9,1,1, 0.045, 10522.454, 369.343, 52756.542 23/11/08,18:24:53,11,09,1, 11.9,1,1, 0.045, 10522.439, 369.334, 52756.527 23/11/08,18:24:53,12,09,1, 11.9,1,1, 0.045, 10522.445, 369.318, 52756.547 23/11/08,18:24:53,13,09,1, 11.9,1,1, 0.045, 10522.439, 369.325, 52756.514 23/11/08,18:24:53,14,09,1, 11.9,1,1, 0.045, 10522.424, 369.315, 52756.565 23/11/08,18:24:53,15,09,1, 11.9,1,1, 0.045, 10522.424, 369.297, 52756.550 23/11/08,18:24:53,16,09,1, 11.9,1,1, 0.045, 10522.412, 369.307, 52756.538 23/11/08,18:24:53,17,09,1, 11.9,1,1, 0.045, 10522.440, 369.281, 52756.573 23/11/08,18:24:53,18,09,1, 11.9,1,1, 0.045, 10522.429, 369.297, 52756.542 23/11/08,18:24:53,19,09,1, 11.9,1,1, 0.045, 10522.423, 369.271, 52756.523 23/11/08,18:24:54,00,09,1, 11.9,1,1, 0.043, 10522.420, 369.271, 52756.523 23/11/08,18:24:54,01,09,1, 11.9,1,1, 0.043, 10522.406, 369.267, 52756.579 23/11/08,18:24:54,02,09,1, 11.9,1,1, 0.043, 10522.382, 369.246, 52756.534 23/11/08,18:24:54,03,09,1, 11.9,1,1, 0.043, 10522.405, 369.229, 52756.538 23/11/08,18:24:54,04,09,1, 11.9,1,1, 0.043, 10522.402, 369.245, 52756.518 23/11/08,18:24:54,05,09,1, 11.9,1,1, 0.043, 10522.407, 369.227, 52756.507 23/11/08,18:24:54,06,09,1, 11.9,1,1, 0.043, 10522.417, 369.240, 52756.544 23/11/08,18:24:54,07,09,1, 11.9,1,1, 0.043, 10522.397, 369.222, 52756.516 23/11/08,18:24:54,08,09,1, 11.9,1,1, 0.043, 10522.396, 369.212, 52756.542 23/11/08,18:24:54,09,09,1, 11.9,1,1, 0.043, 10522.383, 369.213, 52756.565 23/11/08,18:24:54,10,09,1, 11.9,1,1, 0.043, 10522.384, 369.198, 52756.542 23/11/08,18:24:54,11,09,1, 11.9,1,1, 0.043, 10522.393, 369.203, 52756.562 23/11/08,18:24:54,12,09,1, 11.9,1,1, 0.043, 10522.370, 369.181, 52756.542 23/11/08,18:24:54,13,09,1, 11.9,1,1, 0.043, 10522.362, 369.171, 52756.563 23/11/08,18:24:54,14,09,1, 11.9,1,1, 0.043, 10522.365, 369.175, 52756.558 23/11/08,18:24:54,15,09,1, 11.9,1,1, 0.043, 10522.369, 369.158, 52756.545 23/11/08,18:24:54,16,09,1, 11.9,1,1, 0.043, 10522.349, 369.135, 52756.534 23/11/08,18:24:54,17,09,1, 11.9,1,1, 0.043, 10522.340, 369.153, 52756.577 23/11/08,18:24:54,18,09,1, 11.9,1,1, 0.043, 10522.345, 369.102, 52756.571 23/11/08,18:24:54,19,09,1, 11.9,1,1, 0.043, 10522.339, 369.116, 52756.568 23/11/08,18:24:55,00,09,1, 11.9,1,1, 0.045, 10522.337, 369.116, 52756.568 23/11/08,18:24:55,01,09,1, 11.9,1,1, 0.045, 10522.314, 369.107, 52756.519 23/11/08,18:24:55,02,09,1, 11.9,1,1, 0.045, 10522.351, 369.110, 52756.556 23/11/08,18:24:55,03,09,1, 11.9,1,1, 0.045, 10522.304, 369.099, 52756.541 23/11/08,18:24:55,04,09,1, 11.9,1,1, 0.045, 10522.320, 369.091, 52756.544 23/11/08,18:24:55,05,09,1, 11.9,1,1, 0.045, 10522.328, 369.090, 52756.543 23/11/08,18:24:55,06,09,1, 11.9,1,1, 0.045, 10522.303, 369.065, 52756.544 23/11/08,18:24:55,07,09,1, 11.9,1,1, 0.045, 10522.297, 369.074, 52756.559 23/11/08,18:24:55,08,09,1, 11.9,1,1, 0.045, 10522.297, 369.056, 52756.555 23/11/08,18:24:55,09,09,1, 11.9,1,1, 0.045, 10522.282, 369.073, 52756.536 23/11/08,18:24:55,10,09,1, 11.9,1,1, 0.045, 10522.286, 369.050, 52756.554 23/11/08,18:24:55,11,09,1, 11.9,1,1, 0.045, 10522.306, 369.052, 52756.555 23/11/08,18:24:55,12,09,1, 11.9,1,1, 0.045, 10522.275, 369.047, 52756.679 23/11/08,18:24:55,13,09,1, 11.9,1,1, 0.045, 10522.246, 369.021, 52756.606 23/11/08,18:24:55,14,09,1, 11.9,1,1, 0.045, 10522.248, 369.023, 52756.566 23/11/08,18:24:55,15,09,1, 11.9,1,1, 0.045, 10522.251, 369.045, 52756.556 23/11/08,18:24:55,16,09,1, 11.9,1,1, 0.045, 10522.266, 369.008, 52756.563 23/11/08,18:24:55,17,09,1, 11.9,1,1, 0.045, 10522.259, 369.008, 52756.564 23/11/08,18:24:55,18,09,1, 11.9,1,1, 0.045, 10522.249, 369.023, 52756.533 23/11/08,18:24:55,19,09,1, 11.9,1,1, 0.045, 10522.250, 368.996, 52756.562 23/11/08,18:24:56,00,09,1, 11.9,1,1, 0.044, 10522.245, 368.996, 52756.562 23/11/08,18:24:56,01,09,1, 11.9,1,1, 0.044, 10522.216, 368.976, 52756.592 23/11/08,18:24:56,02,09,1, 11.9,1,1, 0.044, 10522.221, 368.961, 52756.582 23/11/08,18:24:56,03,09,1, 11.9,1,1, 0.044, 10522.199, 368.967, 52756.594 23/11/08,18:24:56,04,09,1, 11.9,1,1, 0.044, 10522.219, 368.952, 52756.595 23/11/08,18:24:56,05,09,1, 11.9,1,1, 0.044, 10522.208, 368.944, 52756.571 23/11/08,18:24:56,06,09,1, 11.9,1,1, 0.044, 10522.198, 368.934, 52756.599 23/11/08,18:24:56,07,09,1, 11.9,1,1, 0.044, 10522.170, 368.952, 52756.574 23/11/08,18:24:56,08,09,1, 11.9,1,1, 0.044, 10522.174, 368.946, 52756.566 23/11/08,18:24:56,09,09,1, 11.9,1,1, 0.044, 10522.178, 368.929, 52756.582 23/11/08,18:24:56,10,09,1, 11.9,1,1, 0.044, 10522.166, 368.922, 52756.564 23/11/08,18:24:56,11,09,1, 11.9,1,1, 0.044, 10522.174, 368.916, 52756.605 23/11/08,18:24:56,12,09,1, 11.9,1,1, 0.044, 10522.158, 368.897, 52756.586 23/11/08,18:24:56,13,09,1, 11.9,1,1, 0.044, 10522.131, 368.887, 52756.576 23/11/08,18:24:56,14,09,1, 11.9,1,1, 0.044, 10522.133, 368.891, 52756.602 23/11/08,18:24:56,15,09,1, 11.9,1,1, 0.044, 10522.124, 368.860, 52756.587 23/11/08,18:24:56,16,09,1, 11.9,1,1, 0.044, 10522.099, 368.878, 52756.565 23/11/08,18:24:56,17,09,1, 11.9,1,1, 0.044, 10522.132, 368.871, 52756.615 23/11/08,18:24:56,18,09,1, 11.9,1,1, 0.044, 10522.122, 368.883, 52756.592 23/11/08,18:24:56,19,09,1, 11.9,1,1, 0.044, 10522.118, 368.851, 52756.567 23/11/08,18:24:57,00,09,1, 11.8,1,1, 0.048, 10522.112, 368.851, 52756.567 23/11/08,18:24:57,01,09,1, 11.8,1,1, 0.048, 10522.099, 368.860, 52756.586 23/11/08,18:24:57,02,09,1, 11.8,1,1, 0.048, 10522.104, 368.877, 52756.773 23/11/08,18:24:57,03,09,1, 11.8,1,1, 0.048, 10522.092, 368.871, 52756.690 23/11/08,18:24:57,04,09,1, 11.8,1,1, 0.048, 10522.090, 368.869, 52756.733 23/11/08,18:24:57,05,09,1, 11.8,1,1, 0.048, 10522.082, 368.862, 52756.754 23/11/08,18:24:57,06,09,1, 11.8,1,1, 0.048, 10522.065, 368.842, 52756.724 23/11/08,18:24:57,07,09,1, 11.8,1,1, 0.048, 10522.074, 368.822, 52756.754 23/11/08,18:24:57,08,09,1, 11.8,1,1, 0.048, 10522.050, 368.837, 52756.759 23/11/08,18:24:57,09,09,1, 11.8,1,1, 0.048, 10522.055, 368.833, 52756.758 23/11/08,18:24:57,10,09,1, 11.8,1,1, 0.048, 10522.048, 368.825, 52756.765 23/11/08,18:24:57,11,09,1, 11.8,1,1, 0.048, 10522.040, 368.808, 52756.781 23/11/08,18:24:57,12,09,1, 11.8,1,1, 0.048, 10522.041, 368.835, 52756.789 23/11/08,18:24:57,13,09,1, 11.8,1,1, 0.048, 10522.038, 368.803, 52756.776 23/11/08,18:24:57,14,09,1, 11.8,1,1, 0.048, 10522.014, 368.821, 52756.759 23/11/08,18:24:57,15,09,1, 11.8,1,1, 0.048, 10522.015, 368.788, 52756.784 23/11/08,18:24:57,16,09,1, 11.8,1,1, 0.048, 10522.013, 368.775, 52756.763 23/11/08,18:24:57,17,09,1, 11.8,1,1, 0.048, 10521.999, 368.773, 52756.761 23/11/08,18:24:57,18,09,1, 11.8,1,1, 0.048, 10522.011, 368.766, 52756.784 23/11/08,18:24:57,19,09,1, 11.8,1,1, 0.048, 10522.013, 368.768, 52756.778 23/11/08,18:24:58,00,09,1, 11.9,1,1, 0.042, 10522.012, 368.768, 52756.778 23/11/08,18:24:58,01,09,1, 11.9,1,1, 0.042, 10521.990, 368.740, 52756.639 23/11/08,18:24:58,02,09,1, 11.9,1,1, 0.042, 10521.947, 368.750, 52756.757 23/11/08,18:24:58,03,09,1, 11.9,1,1, 0.042, 10521.969, 368.748, 52756.816 23/11/08,18:24:58,04,09,1, 11.9,1,1, 0.042, 10521.945, 368.748, 52756.826 23/11/08,18:24:58,05,09,1, 11.9,1,1, 0.042, 10521.928, 368.744, 52756.770 23/11/08,18:24:58,06,09,1, 11.9,1,1, 0.042, 10521.973, 368.729, 52756.688 23/11/08,18:24:58,07,09,1, 11.9,1,1, 0.042, 10521.882, 368.740, 52756.977 23/11/08,18:24:58,08,09,1, 11.9,1,1, 0.042, 10521.892, 368.715, 52756.801 23/11/08,18:24:58,09,09,1, 11.9,1,1, 0.042, 10521.897, 368.705, 52756.853 23/11/08,18:24:58,10,09,1, 11.9,1,1, 0.042, 10521.908, 368.709, 52756.799 23/11/08,18:24:58,11,09,1, 11.9,1,1, 0.042, 10521.915, 368.701, 52756.811 23/11/08,18:24:58,12,09,1, 11.9,1,1, 0.042, 10521.930, 368.643, 52756.506 23/11/08,18:24:58,13,09,1, 11.9,1,1, 0.042, 10521.885, 368.697, 52756.850 23/11/08,18:24:58,14,09,1, 11.9,1,1, 0.042, 10521.864, 368.672, 52756.818 23/11/08,18:24:58,15,09,1, 11.9,1,1, 0.042, 10521.868, 368.672, 52756.835 23/11/08,18:24:58,16,09,1, 11.9,1,1, 0.042, 10521.882, 368.656, 52756.845 23/11/08,18:24:58,17,09,1, 11.9,1,1, 0.042, 10521.863, 368.651, 52756.830 23/11/08,18:24:58,18,09,1, 11.9,1,1, 0.042, 10521.857, 368.639, 52756.797 23/11/08,18:24:58,19,09,1, 11.9,1,1, 0.042, 10521.834, 368.662, 52756.810 23/11/08,18:24:59,00,09,1, 11.9,1,1, 0.047, 10521.828, 368.662, 52756.810 23/11/08,18:24:59,01,09,1, 11.9,1,1, 0.047, 10521.833, 368.629, 52756.821 23/11/08,18:24:59,02,09,1, 11.9,1,1, 0.047, 10521.808, 368.612, 52756.798 23/11/08,18:24:59,03,09,1, 11.9,1,1, 0.047, 10521.821, 368.632, 52756.856 23/11/08,18:24:59,04,09,1, 11.9,1,1, 0.047, 10521.819, 368.612, 52756.836 23/11/08,18:24:59,05,09,1, 11.9,1,1, 0.047, 10521.805, 368.613, 52756.839 23/11/08,18:24:59,06,09,1, 11.9,1,1, 0.047, 10521.807, 368.605, 52756.807 23/11/08,18:24:59,07,09,1, 11.9,1,1, 0.047, 10521.787, 368.588, 52756.816 23/11/08,18:24:59,08,09,1, 11.9,1,1, 0.047, 10521.798, 368.601, 52756.806 23/11/08,18:24:59,09,09,1, 11.9,1,1, 0.047, 10521.795, 368.585, 52756.809 23/11/08,18:24:59,10,09,1, 11.9,1,1, 0.047, 10521.775, 368.578, 52756.837 23/11/08,18:24:59,11,09,1, 11.9,1,1, 0.047, 10521.757, 368.587, 52756.807 23/11/08,18:24:59,12,09,1, 11.9,1,1, 0.047, 10521.775, 368.533, 52756.801 23/11/08,18:24:59,13,09,1, 11.9,1,1, 0.047, 10521.756, 368.558, 52756.811 23/11/08,18:24:59,14,09,1, 11.9,1,1, 0.047, 10521.744, 368.561, 52756.859 23/11/08,18:24:59,15,09,1, 11.9,1,1, 0.047, 10521.731, 368.548, 52756.852 23/11/08,18:24:59,16,09,1, 11.9,1,1, 0.047, 10521.748, 368.547, 52756.693 23/11/08,18:24:59,17,09,1, 11.9,1,1, 0.047, 10521.748, 368.532, 52756.834 23/11/08,18:24:59,18,09,1, 11.9,1,1, 0.047, 10521.730, 368.518, 52756.834 23/11/08,18:24:59,19,09,1, 11.9,1,1, 0.047, 10521.733, 368.526, 52756.866 23/11/08,18:25:00,00,09,1, 11.9,1,1, 0.045, 10521.728, 368.526, 52756.866 23/11/08,18:25:00,01,09,1, 11.9,1,1, 0.045, 10521.682, 368.513, 52756.830 23/11/08,18:25:00,02,09,1, 11.9,1,1, 0.045, 10521.705, 368.476, 52756.680 23/11/08,18:25:00,03,09,1, 11.9,1,1, 0.045, 10521.667, 368.492, 52756.738 23/11/08,18:25:00,04,09,1, 11.9,1,1, 0.045, 10521.690, 368.480, 52756.751 23/11/08,18:25:00,05,09,1, 11.9,1,1, 0.045, 10521.683, 368.465, 52756.746 23/11/08,18:25:00,06,09,1, 11.9,1,1, 0.045, 10521.653, 368.444, 52756.734 23/11/08,18:25:00,07,09,1, 11.9,1,1, 0.045, 10521.670, 368.460, 52756.762 23/11/08,18:25:00,08,09,1, 11.9,1,1, 0.045, 10521.670, 368.452, 52756.741 23/11/08,18:25:00,09,09,1, 11.9,1,1, 0.045, 10521.655, 368.425, 52756.703 23/11/08,18:25:00,10,09,1, 11.9,1,1, 0.045, 10521.668, 368.431, 52756.736 23/11/08,18:25:00,11,09,1, 11.9,1,1, 0.045, 10521.640, 368.416, 52756.752 23/11/08,18:25:00,12,09,1, 11.9,1,1, 0.045, 10521.650, 368.430, 52756.706 23/11/08,18:25:00,13,09,1, 11.9,1,1, 0.045, 10521.628, 368.408, 52756.731 23/11/08,18:25:00,14,09,1, 11.9,1,1, 0.045, 10521.625, 368.403, 52756.693 23/11/08,18:25:00,15,09,1, 11.9,1,1, 0.045, 10521.620, 368.397, 52756.749 23/11/08,18:25:00,16,09,1, 11.9,1,1, 0.045, 10521.599, 368.389, 52756.723 23/11/08,18:25:00,17,09,1, 11.9,1,1, 0.045, 10521.648, 368.407, 52756.748 23/11/08,18:25:00,18,09,1, 11.9,1,1, 0.045, 10521.615, 368.382, 52756.755 23/11/08,18:25:00,19,09,1, 11.9,1,1, 0.045, 10521.584, 368.400, 52756.732 23/11/08,18:25:01,00,09,1, 11.9,1,1, 0.046, 10521.578, 368.400, 52756.732 23/11/08,18:25:01,01,09,1, 11.9,1,1, 0.046, 10521.571, 368.387, 52756.754 23/11/08,18:25:01,02,09,1, 11.9,1,1, 0.046, 10521.543, 368.361, 52756.783 23/11/08,18:25:01,03,09,1, 11.9,1,1, 0.046, 10521.570, 368.349, 52756.803 23/11/08,18:25:01,04,09,1, 11.9,1,1, 0.046, 10521.575, 368.377, 52756.782 23/11/08,18:25:01,05,09,1, 11.9,1,1, 0.046, 10521.560, 368.331, 52756.831 23/11/08,18:25:01,06,09,1, 11.9,1,1, 0.046, 10521.556, 368.336, 52756.815 23/11/08,18:25:01,07,09,1, 11.9,1,1, 0.046, 10521.570, 368.317, 52756.750 23/11/08,18:25:01,08,09,1, 11.9,1,1, 0.046, 10521.551, 368.315, 52756.741 23/11/08,18:25:01,09,09,1, 11.9,1,1, 0.046, 10521.525, 368.327, 52756.767 23/11/08,18:25:01,10,09,1, 11.9,1,1, 0.046, 10521.522, 368.320, 52756.774 23/11/08,18:25:01,11,09,1, 11.9,1,1, 0.046, 10521.527, 368.292, 52756.748 23/11/08,18:25:01,12,09,1, 11.9,1,1, 0.046, 10521.515, 368.314, 52756.761 23/11/08,18:25:01,13,09,1, 11.9,1,1, 0.046, 10521.517, 368.270, 52756.791 23/11/08,18:25:01,14,09,1, 11.9,1,1, 0.046, 10521.494, 368.300, 52756.778 23/11/08,18:25:01,15,09,1, 11.9,1,1, 0.046, 10521.514, 368.277, 52756.789 23/11/08,18:25:01,16,09,1, 11.9,1,1, 0.046, 10521.494, 368.289, 52756.783 23/11/08,18:25:01,17,09,1, 11.9,1,1, 0.046, 10521.493, 368.293, 52756.775 23/11/08,18:25:01,18,09,1, 11.9,1,1, 0.046, 10521.492, 368.277, 52756.771 23/11/08,18:25:01,19,09,1, 11.9,1,1, 0.046, 10521.486, 368.257, 52756.785 23/11/08,18:25:02,00,09,1, 11.9,1,1, 0.046, 10521.486, 368.257, 52756.785 23/11/08,18:25:02,01,09,1, 11.9,1,1, 0.046, 10521.464, 368.239, 52756.794 23/11/08,18:25:02,02,09,1, 11.9,1,1, 0.046, 10521.455, 368.248, 52756.787 23/11/08,18:25:02,03,09,1, 11.9,1,1, 0.046, 10521.431, 368.246, 52756.770 23/11/08,18:25:02,04,09,1, 11.9,1,1, 0.046, 10521.455, 368.240, 52756.769 23/11/08,18:25:02,05,09,1, 11.9,1,1, 0.046, 10521.438, 368.233, 52756.798 23/11/08,18:25:02,06,09,1, 11.9,1,1, 0.046, 10521.439, 368.219, 52756.789 23/11/08,18:25:02,07,09,1, 11.9,1,1, 0.046, 10521.434, 368.202, 52756.791 23/11/08,18:25:02,08,09,1, 11.9,1,1, 0.046, 10521.429, 368.216, 52757.033 23/11/08,18:25:02,09,09,1, 11.9,1,1, 0.046, 10521.450, 368.193, 52756.759 23/11/08,18:25:02,10,09,1, 11.9,1,1, 0.046, 10521.428, 368.205, 52756.743 23/11/08,18:25:02,11,09,1, 11.9,1,1, 0.046, 10521.417, 368.190, 52756.764 23/11/08,18:25:02,12,09,1, 11.9,1,1, 0.046, 10521.418, 368.182, 52756.827 23/11/08,18:25:02,13,09,1, 11.9,1,1, 0.046, 10521.392, 368.183, 52756.802 23/11/08,18:25:02,14,09,1, 11.9,1,1, 0.046, 10521.401, 368.177, 52756.819 23/11/08,18:25:02,15,09,1, 11.9,1,1, 0.046, 10521.393, 368.168, 52756.803 23/11/08,18:25:02,16,09,1, 11.9,1,1, 0.046, 10521.408, 368.150, 52756.834 23/11/08,18:25:02,17,09,1, 11.9,1,1, 0.046, 10521.386, 368.159, 52756.843 23/11/08,18:25:02,18,09,1, 11.9,1,1, 0.046, 10521.367, 368.171, 52756.817 23/11/08,18:25:02,19,09,1, 11.9,1,1, 0.046, 10521.354, 368.150, 52756.818 23/11/08,18:25:03,00,09,1, 11.9,1,1, 0.044, 10521.352, 368.150, 52756.818 23/11/08,18:25:03,01,09,1, 11.9,1,1, 0.044, 10521.372, 368.127, 52756.810 23/11/08,18:25:03,02,09,1, 11.9,1,1, 0.044, 10521.339, 368.150, 52756.843 23/11/08,18:25:03,03,09,1, 11.9,1,1, 0.044, 10521.359, 368.124, 52756.828 23/11/08,18:25:03,04,09,1, 11.9,1,1, 0.044, 10521.351, 368.111, 52756.834 23/11/08,18:25:03,05,09,1, 11.9,1,1, 0.044, 10521.347, 368.103, 52756.836 23/11/08,18:25:03,06,09,1, 11.9,1,1, 0.044, 10521.330, 368.098, 52756.805 23/11/08,18:25:03,07,09,1, 11.9,1,1, 0.044, 10521.324, 368.101, 52756.833 23/11/08,18:25:03,08,09,1, 11.9,1,1, 0.044, 10521.340, 368.089, 52756.834 23/11/08,18:25:03,09,09,1, 11.9,1,1, 0.044, 10521.329, 368.097, 52756.833 23/11/08,18:25:03,10,09,1, 11.9,1,1, 0.044, 10521.338, 368.083, 52756.859 23/11/08,18:25:03,11,09,1, 11.9,1,1, 0.044, 10521.325, 368.079, 52756.855 23/11/08,18:25:03,12,09,1, 11.9,1,1, 0.044, 10521.325, 368.041, 52756.851 23/11/08,18:25:03,13,09,1, 11.9,1,1, 0.044, 10521.307, 368.060, 52756.829 23/11/08,18:25:03,14,09,1, 11.9,1,1, 0.044, 10521.303, 368.025, 52756.860 23/11/08,18:25:03,15,09,1, 11.9,1,1, 0.044, 10521.320, 368.023, 52756.897 23/11/08,18:25:03,16,09,1, 11.9,1,1, 0.044, 10521.307, 368.006, 52756.882 23/11/08,18:25:03,17,09,1, 11.9,1,1, 0.044, 10521.299, 368.046, 52756.889 23/11/08,18:25:03,18,09,1, 11.9,1,1, 0.044, 10521.296, 368.016, 52756.880 23/11/08,18:25:03,19,09,1, 11.9,1,1, 0.044, 10521.295, 368.018, 52756.887 23/11/08,18:25:04,00,09,1, 11.9,1,1, 0.044, 10521.294, 368.018, 52756.887 23/11/08,18:25:04,01,09,1, 11.9,1,1, 0.044, 10521.277, 367.988, 52756.854 23/11/08,18:25:04,02,09,1, 11.9,1,1, 0.044, 10521.273, 368.023, 52756.863 23/11/08,18:25:04,03,09,1, 11.9,1,1, 0.044, 10521.225, 367.988, 52756.661 23/11/08,18:25:04,04,09,1, 11.9,1,1, 0.044, 10521.265, 368.018, 52756.970 23/11/08,18:25:04,05,09,1, 11.9,1,1, 0.044, 10521.306, 367.965, 52756.883 23/11/08,18:25:04,06,09,1, 11.9,1,1, 0.044, 10521.269, 367.995, 52756.892 23/11/08,18:25:04,07,09,1, 11.9,1,1, 0.044, 10521.257, 367.978, 52756.875 23/11/08,18:25:04,08,09,1, 11.9,1,1, 0.044, 10521.274, 367.973, 52756.914 23/11/08,18:25:04,09,09,1, 11.9,1,1, 0.044, 10521.235, 367.984, 52756.949 23/11/08,18:25:04,10,09,1, 11.9,1,1, 0.044, 10521.245, 367.966, 52756.909 23/11/08,18:25:04,11,09,1, 11.9,1,1, 0.044, 10521.244, 367.953, 52756.917 23/11/08,18:25:04,12,09,1, 11.9,1,1, 0.044, 10521.223, 367.955, 52756.879 23/11/08,18:25:04,13,09,1, 11.9,1,1, 0.044, 10521.229, 367.927, 52756.906 23/11/08,18:25:04,14,09,1, 11.9,1,1, 0.044, 10521.239, 367.924, 52756.933 23/11/08,18:25:04,15,09,1, 11.9,1,1, 0.044, 10521.221, 367.942, 52756.898 23/11/08,18:25:04,16,09,1, 11.9,1,1, 0.044, 10521.233, 367.925, 52756.936 23/11/08,18:25:04,17,09,1, 11.9,1,1, 0.044, 10521.232, 367.900, 52756.916 23/11/08,18:25:04,18,09,1, 11.9,1,1, 0.044, 10521.226, 367.908, 52756.905 23/11/08,18:25:04,19,09,1, 11.9,1,1, 0.044, 10521.203, 367.898, 52756.909 23/11/08,18:25:05,00,09,1, 11.9,1,1, 0.044, 10521.202, 367.898, 52756.909 23/11/08,18:25:05,01,09,1, 11.9,1,1, 0.044, 10521.228, 367.888, 52756.901 23/11/08,18:25:05,02,09,1, 11.9,1,1, 0.044, 10521.222, 367.897, 52756.933 23/11/08,18:25:05,03,09,1, 11.9,1,1, 0.044, 10521.218, 367.909, 52756.963 23/11/08,18:25:05,04,09,1, 11.9,1,1, 0.044, 10521.214, 367.877, 52756.935 23/11/08,18:25:05,05,09,1, 11.9,1,1, 0.044, 10521.190, 367.871, 52756.950 23/11/08,18:25:05,06,09,1, 11.9,1,1, 0.044, 10521.206, 367.858, 52756.947 23/11/08,18:25:05,07,09,1, 11.9,1,1, 0.044, 10521.197, 367.859, 52756.981 23/11/08,18:25:05,08,09,1, 11.9,1,1, 0.044, 10521.170, 367.866, 52756.945 23/11/08,18:25:05,09,09,1, 11.9,1,1, 0.044, 10521.199, 367.851, 52756.961 23/11/08,18:25:05,10,09,1, 11.9,1,1, 0.044, 10521.208, 367.847, 52756.941 23/11/08,18:25:05,11,09,1, 11.9,1,1, 0.044, 10521.191, 367.843, 52756.998 23/11/08,18:25:05,12,09,1, 11.9,1,1, 0.044, 10521.222, 367.818, 52757.016 23/11/08,18:25:05,13,09,1, 11.9,1,1, 0.044, 10521.198, 367.842, 52756.979 23/11/08,18:25:05,14,09,1, 11.9,1,1, 0.044, 10521.189, 367.837, 52756.964 23/11/08,18:25:05,15,09,1, 11.9,1,1, 0.044, 10521.172, 367.818, 52756.989 23/11/08,18:25:05,16,09,1, 11.9,1,1, 0.044, 10521.199, 367.815, 52756.979 23/11/08,18:25:05,17,09,1, 11.9,1,1, 0.044, 10521.167, 367.812, 52756.969 23/11/08,18:25:05,18,09,1, 11.9,1,1, 0.044, 10521.184, 367.820, 52756.963 23/11/08,18:25:05,19,09,1, 11.9,1,1, 0.044, 10521.181, 367.804, 52756.986 23/11/08,18:25:06,00,09,1, 11.9,1,1, 0.045, 10521.177, 367.804, 52756.986 23/11/08,18:25:06,01,09,1, 11.9,1,1, 0.045, 10521.182, 367.807, 52756.857 23/11/08,18:25:06,02,09,1, 11.9,1,1, 0.045, 10521.161, 367.784, 52757.002 23/11/08,18:25:06,03,09,1, 11.9,1,1, 0.045, 10521.162, 367.797, 52757.011 23/11/08,18:25:06,04,09,1, 11.9,1,1, 0.045, 10521.176, 367.798, 52757.004 23/11/08,18:25:06,05,09,1, 11.9,1,1, 0.045, 10521.204, 367.740, 52757.016 23/11/08,18:25:06,06,09,1, 11.9,1,1, 0.045, 10521.184, 367.776, 52757.058 23/11/08,18:25:06,07,09,1, 11.9,1,1, 0.045, 10521.186, 367.770, 52757.025 23/11/08,18:25:06,08,09,1, 11.9,1,1, 0.045, 10521.179, 367.773, 52756.998 23/11/08,18:25:06,09,09,1, 11.9,1,1, 0.045, 10521.170, 367.725, 52757.038 23/11/08,18:25:06,10,09,1, 11.9,1,1, 0.045, 10521.210, 367.745, 52757.016 23/11/08,18:25:06,11,09,1, 11.9,1,1, 0.045, 10521.204, 367.749, 52757.077 23/11/08,18:25:06,12,09,1, 11.9,1,1, 0.045, 10521.210, 367.737, 52756.997 23/11/08,18:25:06,13,09,1, 11.9,1,1, 0.045, 10521.168, 367.720, 52757.085 23/11/08,18:25:06,14,09,1, 11.9,1,1, 0.045, 10521.195, 367.748, 52757.087 23/11/08,18:25:06,15,09,1, 11.9,1,1, 0.045, 10521.192, 367.746, 52757.063 23/11/08,18:25:06,16,09,1, 11.9,1,1, 0.045, 10521.202, 367.722, 52757.032 23/11/08,18:25:06,17,09,1, 11.9,1,1, 0.045, 10521.218, 367.723, 52757.050 23/11/08,18:25:06,18,09,1, 11.9,1,1, 0.045, 10521.209, 367.732, 52757.071 23/11/08,18:25:06,19,09,1, 11.9,1,1, 0.045, 10521.186, 367.727, 52757.073 23/11/08,18:25:07,00,09,1, 11.8,1,1, 0.046, 10521.185, 367.727, 52757.073 23/11/08,18:25:07,01,09,1, 11.8,1,1, 0.046, 10521.230, 367.703, 52757.067 23/11/08,18:25:07,02,09,1, 11.8,1,1, 0.046, 10521.207, 367.710, 52757.054 23/11/08,18:25:07,03,09,1, 11.8,1,1, 0.046, 10521.200, 367.699, 52757.014 23/11/08,18:25:07,04,09,1, 11.8,1,1, 0.046, 10521.262, 367.655, 52757.013 23/11/08,18:25:07,05,09,1, 11.8,1,1, 0.046, 10521.220, 367.670, 52757.068 23/11/08,18:25:07,06,09,1, 11.8,1,1, 0.046, 10521.236, 367.695, 52757.100 23/11/08,18:25:07,07,09,1, 11.8,1,1, 0.046, 10521.231, 367.679, 52757.084 23/11/08,18:25:07,08,09,1, 11.8,1,1, 0.046, 10521.237, 367.668, 52757.098 23/11/08,18:25:07,09,09,1, 11.8,1,1, 0.046, 10521.243, 367.649, 52757.089 23/11/08,18:25:07,10,09,1, 11.8,1,1, 0.046, 10521.238, 367.658, 52757.119 23/11/08,18:25:07,11,09,1, 11.8,1,1, 0.046, 10521.245, 367.640, 52757.114 23/11/08,18:25:07,12,09,1, 11.8,1,1, 0.046, 10521.269, 367.647, 52757.102 23/11/08,18:25:07,13,09,1, 11.8,1,1, 0.046, 10521.258, 367.636, 52757.153 23/11/08,18:25:07,14,09,1, 11.8,1,1, 0.046, 10521.274, 367.627, 52757.133 23/11/08,18:25:07,15,09,1, 11.8,1,1, 0.046, 10521.260, 367.635, 52757.154 23/11/08,18:25:07,16,09,1, 11.8,1,1, 0.046, 10521.283, 367.648, 52757.147 23/11/08,18:25:07,17,09,1, 11.8,1,1, 0.046, 10521.285, 367.600, 52757.164 23/11/08,18:25:07,18,09,1, 11.8,1,1, 0.046, 10521.271, 367.590, 52757.163 23/11/08,18:25:07,19,09,1, 11.8,1,1, 0.046, 10521.307, 367.622, 52757.145 23/11/08,18:25:08,00,09,1, 11.9,1,1, 0.044, 10521.302, 367.622, 52757.145 23/11/08,18:25:08,01,09,1, 11.9,1,1, 0.044, 10521.287, 367.612, 52757.155 23/11/08,18:25:08,02,09,1, 11.9,1,1, 0.044, 10521.305, 367.593, 52757.175 23/11/08,18:25:08,03,09,1, 11.9,1,1, 0.044, 10521.330, 367.573, 52757.148 23/11/08,18:25:08,04,09,1, 11.9,1,1, 0.044, 10521.320, 367.584, 52757.189 23/11/08,18:25:08,05,09,1, 11.9,1,1, 0.044, 10521.309, 367.596, 52757.183 23/11/08,18:25:08,06,09,1, 11.9,1,1, 0.044, 10521.318, 367.574, 52757.159 23/11/08,18:25:08,07,09,1, 11.9,1,1, 0.044, 10521.325, 367.545, 52757.181 23/11/08,18:25:08,08,09,1, 11.9,1,1, 0.044, 10521.324, 367.569, 52757.169 23/11/08,18:25:08,09,09,1, 11.9,1,1, 0.044, 10521.332, 367.558, 52757.126 23/11/08,18:25:08,10,09,1, 11.9,1,1, 0.044, 10521.345, 367.562, 52757.184 23/11/08,18:25:08,11,09,1, 11.9,1,1, 0.044, 10521.353, 367.551, 52757.151 23/11/08,18:25:08,12,09,1, 11.9,1,1, 0.044, 10521.383, 367.564, 52757.198 23/11/08,18:25:08,13,09,1, 11.9,1,1, 0.044, 10521.371, 367.535, 52757.192 23/11/08,18:25:08,14,09,1, 11.9,1,1, 0.044, 10521.386, 367.550, 52757.189 23/11/08,18:25:08,15,09,1, 11.9,1,1, 0.044, 10521.412, 367.532, 52757.185 23/11/08,18:25:08,16,09,1, 11.9,1,1, 0.044, 10521.406, 367.526, 52757.222 23/11/08,18:25:08,17,09,1, 11.9,1,1, 0.044, 10521.408, 367.535, 52757.218 23/11/08,18:25:08,18,09,1, 11.9,1,1, 0.044, 10521.413, 367.515, 52757.219 23/11/08,18:25:08,19,09,1, 11.9,1,1, 0.044, 10521.414, 367.520, 52757.232 23/11/08,18:25:09,00,09,1, 11.9,1,1, 0.043, 10521.411, 367.520, 52757.232 23/11/08,18:25:09,01,09,1, 11.9,1,1, 0.043, 10521.470, 367.538, 52757.445 23/11/08,18:25:09,02,09,1, 11.9,1,1, 0.043, 10521.477, 367.482, 52757.147 23/11/08,18:25:09,03,09,1, 11.9,1,1, 0.043, 10521.456, 367.494, 52757.182 23/11/08,18:25:09,04,09,1, 11.9,1,1, 0.043, 10521.442, 367.491, 52757.197 23/11/08,18:25:09,05,09,1, 11.9,1,1, 0.043, 10521.458, 367.503, 52757.175 23/11/08,18:25:09,06,09,1, 11.9,1,1, 0.043, 10521.469, 367.482, 52757.208 23/11/08,18:25:09,07,09,1, 11.9,1,1, 0.043, 10521.486, 367.516, 52757.234 23/11/08,18:25:09,08,09,1, 11.9,1,1, 0.043, 10521.475, 367.490, 52757.241 23/11/08,18:25:09,09,09,1, 11.9,1,1, 0.043, 10521.491, 367.509, 52757.257 23/11/08,18:25:09,10,09,1, 11.9,1,1, 0.043, 10521.494, 367.497, 52757.244 23/11/08,18:25:09,11,09,1, 11.9,1,1, 0.043, 10521.515, 367.486, 52757.257 23/11/08,18:25:09,12,09,1, 11.9,1,1, 0.043, 10521.509, 367.461, 52757.233 23/11/08,18:25:09,13,09,1, 11.9,1,1, 0.043, 10521.539, 367.446, 52757.198 23/11/08,18:25:09,14,09,1, 11.9,1,1, 0.043, 10521.508, 367.478, 52757.324 23/11/08,18:25:09,15,09,1, 11.9,1,1, 0.043, 10521.552, 367.433, 52757.182 23/11/08,18:25:09,16,09,1, 11.9,1,1, 0.043, 10521.535, 367.449, 52757.203 23/11/08,18:25:09,17,09,1, 11.9,1,1, 0.043, 10521.568, 367.433, 52757.248 23/11/08,18:25:09,18,09,1, 11.9,1,1, 0.043, 10521.554, 367.412, 52757.241 23/11/08,18:25:09,19,09,1, 11.9,1,1, 0.043, 10521.580, 367.427, 52757.255 23/11/08,18:25:10,00,09,1, 11.9,1,1, 0.044, 10521.578, 367.427, 52757.255 23/11/08,18:25:10,01,09,1, 11.9,1,1, 0.044, 10521.577, 367.403, 52757.269 23/11/08,18:25:10,02,09,1, 11.9,1,1, 0.044, 10521.592, 367.406, 52757.266 23/11/08,18:25:10,03,09,1, 11.9,1,1, 0.044, 10521.603, 367.422, 52757.251 23/11/08,18:25:10,04,09,1, 11.9,1,1, 0.044, 10521.621, 367.418, 52757.296 23/11/08,18:25:10,05,09,1, 11.9,1,1, 0.044, 10521.633, 367.419, 52757.287 23/11/08,18:25:10,06,09,1, 11.9,1,1, 0.044, 10521.633, 367.412, 52757.271 23/11/08,18:25:10,07,09,1, 11.9,1,1, 0.044, 10521.651, 367.414, 52757.265 23/11/08,18:25:10,08,09,1, 11.9,1,1, 0.044, 10521.649, 367.381, 52757.242 23/11/08,18:25:10,09,09,1, 11.9,1,1, 0.044, 10521.657, 367.416, 52757.307 23/11/08,18:25:10,10,09,1, 11.9,1,1, 0.044, 10521.664, 367.390, 52757.299 23/11/08,18:25:10,11,09,1, 11.9,1,1, 0.044, 10521.665, 367.388, 52757.299 23/11/08,18:25:10,12,09,1, 11.9,1,1, 0.044, 10521.699, 367.384, 52757.320 23/11/08,18:25:10,13,09,1, 11.9,1,1, 0.044, 10521.680, 367.384, 52757.283 23/11/08,18:25:10,14,09,1, 11.9,1,1, 0.044, 10521.694, 367.362, 52757.287 23/11/08,18:25:10,15,09,1, 11.9,1,1, 0.044, 10521.696, 367.361, 52757.285 23/11/08,18:25:10,16,09,1, 11.9,1,1, 0.044, 10521.717, 367.348, 52757.321 23/11/08,18:25:10,17,09,1, 11.9,1,1, 0.044, 10521.740, 367.389, 52757.302 23/11/08,18:25:10,18,09,1, 11.9,1,1, 0.044, 10521.730, 367.348, 52757.353 23/11/08,18:25:10,19,09,1, 11.9,1,1, 0.044, 10521.748, 367.343, 52757.325 23/11/08,18:25:11,00,08,1, 11.9,1,1, 0.045, 10521.744, 367.343, 52757.325 23/11/08,18:25:11,01,08,1, 11.9,1,1, 0.045, 10521.751, 367.338, 52757.342 23/11/08,18:25:11,02,08,1, 11.9,1,1, 0.045, 10521.779, 367.336, 52757.346 23/11/08,18:25:11,03,08,1, 11.9,1,1, 0.045, 10521.775, 367.332, 52757.340 23/11/08,18:25:11,04,08,1, 11.9,1,1, 0.045, 10521.781, 367.332, 52757.332 23/11/08,18:25:11,05,08,1, 11.9,1,1, 0.045, 10521.787, 367.331, 52757.339 23/11/08,18:25:11,06,08,1, 11.9,1,1, 0.045, 10521.824, 367.311, 52757.321 23/11/08,18:25:11,07,08,1, 11.9,1,1, 0.045, 10521.803, 367.332, 52757.354 23/11/08,18:25:11,08,08,1, 11.9,1,1, 0.045, 10521.805, 367.294, 52757.383 23/11/08,18:25:11,09,08,1, 11.9,1,1, 0.045, 10521.824, 367.327, 52757.363 23/11/08,18:25:11,10,08,1, 11.9,1,1, 0.045, 10521.855, 367.308, 52757.373 23/11/08,18:25:11,11,08,1, 11.9,1,1, 0.045, 10521.835, 367.290, 52757.380 23/11/08,18:25:11,12,08,1, 11.9,1,1, 0.045, 10521.865, 367.313, 52757.376 23/11/08,18:25:11,13,08,1, 11.9,1,1, 0.045, 10521.862, 367.296, 52757.398 23/11/08,18:25:11,14,08,1, 11.9,1,1, 0.045, 10521.877, 367.272, 52757.273 23/11/08,18:25:11,15,08,1, 11.9,1,1, 0.045, 10521.907, 367.294, 52757.475 23/11/08,18:25:11,16,08,1, 11.9,1,1, 0.045, 10521.909, 367.263, 52757.378 23/11/08,18:25:11,17,08,1, 11.9,1,1, 0.045, 10521.918, 367.278, 52757.342 23/11/08,18:25:11,18,08,1, 11.9,1,1, 0.045, 10521.923, 367.274, 52757.396 23/11/08,18:25:11,19,08,1, 11.9,1,1, 0.045, 10521.923, 367.265, 52757.391 23/11/08,18:25:12,00,08,1, 11.9,1,1, 0.044, 10521.920, 367.265, 52757.391 23/11/08,18:25:12,01,08,1, 11.9,1,1, 0.044, 10521.964, 367.266, 52757.403 23/11/08,18:25:12,02,08,1, 11.9,1,1, 0.044, 10521.949, 367.275, 52757.210 23/11/08,18:25:12,03,08,1, 11.9,1,1, 0.044, 10521.962, 367.257, 52757.451 23/11/08,18:25:12,04,08,1, 11.9,1,1, 0.044, 10521.979, 367.246, 52757.396 23/11/08,18:25:12,05,08,1, 11.9,1,1, 0.044, 10522.042, 367.257, 52757.266 23/11/08,18:25:12,06,08,1, 11.9,1,1, 0.044, 10521.951, 367.261, 52757.463 23/11/08,18:25:12,07,08,1, 11.9,1,1, 0.044, 10522.002, 367.253, 52757.448 23/11/08,18:25:12,08,08,1, 11.9,1,1, 0.044, 10521.993, 367.265, 52757.445 23/11/08,18:25:12,09,08,1, 11.9,1,1, 0.044, 10521.984, 367.259, 52757.422 23/11/08,18:25:12,10,08,1, 11.9,1,1, 0.044, 10522.038, 367.233, 52757.450 23/11/08,18:25:12,11,08,1, 11.9,1,1, 0.044, 10522.043, 367.224, 52757.456 23/11/08,18:25:12,12,08,1, 11.9,1,1, 0.044, 10522.051, 367.234, 52757.457 23/11/08,18:25:12,13,08,1, 11.9,1,1, 0.044, 10522.053, 367.229, 52757.424 23/11/08,18:25:12,14,08,1, 11.9,1,1, 0.044, 10522.080, 367.219, 52757.449 23/11/08,18:25:12,15,08,1, 11.9,1,1, 0.044, 10522.092, 367.222, 52757.449 23/11/08,18:25:12,16,08,1, 11.9,1,1, 0.044, 10522.101, 367.212, 52757.478 23/11/08,18:25:12,17,08,1, 11.9,1,1, 0.044, 10522.084, 367.215, 52757.459 23/11/08,18:25:12,18,08,1, 11.9,1,1, 0.044, 10522.114, 367.236, 52757.471 23/11/08,18:25:12,19,08,1, 11.9,1,1, 0.044, 10522.097, 367.199, 52757.457 23/11/08,18:25:13,00,08,1, 11.9,1,1, 0.046, 10522.095, 367.199, 52757.457 23/11/08,18:25:13,01,08,1, 11.9,1,1, 0.046, 10522.117, 367.226, 52757.488 23/11/08,18:25:13,02,08,1, 11.9,1,1, 0.046, 10522.136, 367.213, 52757.501 23/11/08,18:25:13,03,08,1, 11.9,1,1, 0.046, 10522.150, 367.224, 52757.499 23/11/08,18:25:13,04,08,1, 11.9,1,1, 0.046, 10522.177, 367.211, 52757.508 23/11/08,18:25:13,05,08,1, 11.9,1,1, 0.046, 10522.159, 367.202, 52757.505 23/11/08,18:25:13,06,08,1, 11.9,1,1, 0.046, 10522.173, 367.209, 52757.524 23/11/08,18:25:13,07,08,1, 11.9,1,1, 0.046, 10522.188, 367.192, 52757.510 23/11/08,18:25:13,08,08,1, 11.9,1,1, 0.046, 10522.174, 367.191, 52757.483 23/11/08,18:25:13,09,08,1, 11.9,1,1, 0.046, 10522.205, 367.201, 52757.506 23/11/08,18:25:13,10,08,1, 11.9,1,1, 0.046, 10522.194, 367.183, 52757.487 23/11/08,18:25:13,11,08,1, 11.9,1,1, 0.046, 10522.206, 367.205, 52757.505 23/11/08,18:25:13,12,08,1, 11.9,1,1, 0.046, 10522.222, 367.169, 52757.515 23/11/08,18:25:13,13,08,1, 11.9,1,1, 0.046, 10522.226, 367.178, 52757.542 23/11/08,18:25:13,14,08,1, 11.9,1,1, 0.046, 10522.235, 367.165, 52757.552 23/11/08,18:25:13,15,08,1, 11.9,1,1, 0.046, 10522.264, 367.155, 52757.519 23/11/08,18:25:13,16,08,1, 11.9,1,1, 0.046, 10522.266, 367.170, 52757.554 23/11/08,18:25:13,17,08,1, 11.9,1,1, 0.046, 10522.282, 367.155, 52757.567 23/11/08,18:25:13,18,08,1, 11.9,1,1, 0.046, 10522.301, 367.180, 52757.544 23/11/08,18:25:13,19,08,1, 11.9,1,1, 0.046, 10522.314, 367.171, 52757.554 23/11/08,18:25:14,00,08,1, 11.9,1,1, 0.045, 10522.312, 367.171, 52757.554 23/11/08,18:25:14,01,08,1, 11.9,1,1, 0.045, 10522.306, 367.164, 52757.555 23/11/08,18:25:14,02,08,1, 11.9,1,1, 0.045, 10522.333, 367.155, 52757.606 23/11/08,18:25:14,03,08,1, 11.9,1,1, 0.045, 10522.339, 367.154, 52757.596 23/11/08,18:25:14,04,08,1, 11.9,1,1, 0.045, 10522.350, 367.151, 52757.587 23/11/08,18:25:14,05,08,1, 11.9,1,1, 0.045, 10522.353, 367.134, 52757.583 23/11/08,18:25:14,06,08,1, 11.9,1,1, 0.045, 10522.377, 367.123, 52757.606 23/11/08,18:25:14,07,08,1, 11.9,1,1, 0.045, 10522.373, 367.130, 52757.612 23/11/08,18:25:14,08,08,1, 11.9,1,1, 0.045, 10522.367, 367.117, 52757.621 23/11/08,18:25:14,09,08,1, 11.9,1,1, 0.045, 10522.387, 367.134, 52757.599 23/11/08,18:25:14,10,08,1, 11.9,1,1, 0.045, 10522.393, 367.136, 52757.622 23/11/08,18:25:14,11,08,1, 11.9,1,1, 0.045, 10522.419, 367.134, 52757.628 23/11/08,18:25:14,12,08,1, 11.9,1,1, 0.045, 10522.434, 367.146, 52757.616 23/11/08,18:25:14,13,08,1, 11.9,1,1, 0.045, 10522.432, 367.114, 52757.630 23/11/08,18:25:14,14,08,1, 11.9,1,1, 0.045, 10522.459, 367.127, 52757.660 23/11/08,18:25:14,15,08,1, 11.9,1,1, 0.045, 10522.442, 367.133, 52757.642 23/11/08,18:25:14,16,08,1, 11.9,1,1, 0.045, 10522.459, 367.101, 52757.638 23/11/08,18:25:14,17,08,1, 11.9,1,1, 0.045, 10522.473, 367.102, 52757.650 23/11/08,18:25:14,18,08,1, 11.9,1,1, 0.045, 10522.493, 367.109, 52757.652 23/11/08,18:25:14,19,08,1, 11.9,1,1, 0.045, 10522.512, 367.092, 52757.670 23/11/08,18:25:15,00,08,1, 11.9,1,1, 0.046, 10522.512, 367.092, 52757.670 23/11/08,18:25:15,01,08,1, 11.9,1,1, 0.046, 10522.498, 367.085, 52757.648 23/11/08,18:25:15,02,08,1, 11.9,1,1, 0.046, 10522.524, 367.077, 52757.703 23/11/08,18:25:15,03,08,1, 11.9,1,1, 0.046, 10522.531, 367.093, 52757.753 23/11/08,18:25:15,04,08,1, 11.9,1,1, 0.046, 10522.565, 367.068, 52757.682 23/11/08,18:25:15,05,08,1, 11.9,1,1, 0.046, 10522.581, 367.083, 52757.651 23/11/08,18:25:15,06,08,1, 11.9,1,1, 0.046, 10522.570, 367.080, 52757.689 23/11/08,18:25:15,07,08,1, 11.9,1,1, 0.046, 10522.575, 367.094, 52757.701 23/11/08,18:25:15,08,08,1, 11.9,1,1, 0.046, 10522.591, 367.101, 52757.710 23/11/08,18:25:15,09,08,1, 11.9,1,1, 0.046, 10522.617, 367.088, 52757.543 23/11/08,18:25:15,10,08,1, 11.9,1,1, 0.046, 10522.644, 367.103, 52757.694 23/11/08,18:25:15,11,08,1, 11.9,1,1, 0.046, 10522.597, 367.075, 52757.693 23/11/08,18:25:15,12,08,1, 11.9,1,1, 0.046, 10522.612, 367.081, 52757.700 23/11/08,18:25:15,13,08,1, 11.9,1,1, 0.046, 10522.623, 367.088, 52757.752 23/11/08,18:25:15,14,08,1, 11.9,1,1, 0.046, 10522.645, 367.069, 52757.781 23/11/08,18:25:15,15,08,1, 11.9,1,1, 0.046, 10522.641, 367.094, 52757.763 23/11/08,18:25:15,16,08,1, 11.9,1,1, 0.046, 10522.645, 367.070, 52757.779 23/11/08,18:25:15,17,08,1, 11.9,1,1, 0.046, 10522.656, 367.084, 52757.749 23/11/08,18:25:15,18,08,1, 11.9,1,1, 0.046, 10522.650, 367.067, 52757.752 23/11/08,18:25:15,19,08,1, 11.9,1,1, 0.046, 10522.655, 367.068, 52757.723 23/11/08,18:25:16,00,09,1, 11.9,1,1, 0.045, 10522.654, 367.068, 52757.723 23/11/08,18:25:16,01,09,1, 11.9,1,1, 0.045, 10522.702, 367.057, 52757.758 23/11/08,18:25:16,02,09,1, 11.9,1,1, 0.045, 10522.705, 367.057, 52757.764 23/11/08,18:25:16,03,09,1, 11.9,1,1, 0.045, 10522.693, 367.052, 52757.762 23/11/08,18:25:16,04,09,1, 11.9,1,1, 0.045, 10522.741, 367.044, 52757.831 23/11/08,18:25:16,05,09,1, 11.9,1,1, 0.045, 10522.745, 367.050, 52757.830 23/11/08,18:25:16,06,09,1, 11.9,1,1, 0.045, 10522.722, 367.052, 52757.779 23/11/08,18:25:16,07,09,1, 11.9,1,1, 0.045, 10522.727, 367.041, 52757.791 23/11/08,18:25:16,08,09,1, 11.9,1,1, 0.045, 10522.741, 367.032, 52757.802 23/11/08,18:25:16,09,09,1, 11.9,1,1, 0.045, 10522.722, 367.018, 52757.791 23/11/08,18:25:16,10,09,1, 11.9,1,1, 0.045, 10522.757, 367.014, 52757.822 23/11/08,18:25:16,11,09,1, 11.9,1,1, 0.045, 10522.776, 367.017, 52757.823 23/11/08,18:25:16,12,09,1, 11.9,1,1, 0.045, 10522.788, 367.001, 52757.806 23/11/08,18:25:16,13,09,1, 11.9,1,1, 0.045, 10522.779, 367.004, 52757.815 23/11/08,18:25:16,14,09,1, 11.9,1,1, 0.045, 10522.803, 367.008, 52757.824 23/11/08,18:25:16,15,09,1, 11.9,1,1, 0.045, 10522.779, 366.989, 52757.839 23/11/08,18:25:16,16,09,1, 11.9,1,1, 0.045, 10522.809, 367.003, 52757.849 23/11/08,18:25:16,17,09,1, 11.9,1,1, 0.045, 10522.809, 366.992, 52757.854 23/11/08,18:25:16,18,09,1, 11.9,1,1, 0.045, 10522.813, 367.011, 52757.816 23/11/08,18:25:16,19,09,1, 11.9,1,1, 0.045, 10522.826, 367.019, 52757.866 23/11/08,18:25:17,00,09,1, 11.9,1,1, 0.044, 10522.821, 367.019, 52757.866 23/11/08,18:25:17,01,09,1, 11.9,1,1, 0.044, 10522.828, 367.010, 52757.859 23/11/08,18:25:17,02,09,1, 11.9,1,1, 0.044, 10522.844, 367.010, 52757.859 23/11/08,18:25:17,03,09,1, 11.9,1,1, 0.044, 10522.861, 367.009, 52757.855 23/11/08,18:25:17,04,09,1, 11.9,1,1, 0.044, 10522.851, 367.006, 52757.859 23/11/08,18:25:17,05,09,1, 11.9,1,1, 0.044, 10522.856, 367.018, 52757.888 23/11/08,18:25:17,06,09,1, 11.9,1,1, 0.044, 10522.859, 367.018, 52757.896 23/11/08,18:25:17,07,09,1, 11.9,1,1, 0.044, 10522.861, 366.999, 52757.898 23/11/08,18:25:17,08,09,1, 11.9,1,1, 0.044, 10522.868, 367.002, 52757.871 23/11/08,18:25:17,09,09,1, 11.9,1,1, 0.044, 10522.875, 366.999, 52757.917 23/11/08,18:25:17,10,09,1, 11.9,1,1, 0.044, 10522.874, 367.006, 52757.913 23/11/08,18:25:17,11,09,1, 11.9,1,1, 0.044, 10522.900, 366.987, 52757.858 23/11/08,18:25:17,12,09,1, 11.9,1,1, 0.044, 10522.888, 367.002, 52757.918 23/11/08,18:25:17,13,09,1, 11.9,1,1, 0.044, 10522.901, 367.017, 52757.938 23/11/08,18:25:17,14,09,1, 11.9,1,1, 0.044, 10522.896, 367.009, 52757.942 23/11/08,18:25:17,15,09,1, 11.9,1,1, 0.044, 10522.907, 367.021, 52757.958 23/11/08,18:25:17,16,09,1, 11.9,1,1, 0.044, 10522.917, 367.026, 52757.964 23/11/08,18:25:17,17,09,1, 11.9,1,1, 0.044, 10522.893, 367.002, 52757.951 23/11/08,18:25:17,18,09,1, 11.9,1,1, 0.044, 10522.905, 367.017, 52757.950 23/11/08,18:25:17,19,09,1, 11.9,1,1, 0.044, 10522.949, 367.007, 52757.967 23/11/08,18:25:18,00,09,1, 11.9,1,1, 0.044, 10522.946, 367.007, 52757.967 23/11/08,18:25:18,01,09,1, 11.9,1,1, 0.044, 10522.914, 367.012, 52757.952 23/11/08,18:25:18,02,09,1, 11.9,1,1, 0.044, 10522.931, 367.014, 52757.975 23/11/08,18:25:18,03,09,1, 11.9,1,1, 0.044, 10522.923, 366.989, 52758.006 23/11/08,18:25:18,04,09,1, 11.9,1,1, 0.044, 10522.938, 367.010, 52758.010 23/11/08,18:25:18,05,09,1, 11.9,1,1, 0.044, 10522.922, 366.984, 52757.993 23/11/08,18:25:18,06,09,1, 11.9,1,1, 0.044, 10522.918, 366.984, 52757.983 23/11/08,18:25:18,07,09,1, 11.9,1,1, 0.044, 10522.950, 366.971, 52757.979 23/11/08,18:25:18,08,09,1, 11.9,1,1, 0.044, 10522.947, 366.978, 52758.012 23/11/08,18:25:18,09,09,1, 11.9,1,1, 0.044, 10522.937, 366.976, 52758.018 23/11/08,18:25:18,10,09,1, 11.9,1,1, 0.044, 10522.966, 366.982, 52758.040 23/11/08,18:25:18,11,09,1, 11.9,1,1, 0.044, 10522.967, 366.992, 52758.066 23/11/08,18:25:18,12,09,1, 11.9,1,1, 0.044, 10522.939, 366.997, 52758.055 23/11/08,18:25:18,13,09,1, 11.9,1,1, 0.044, 10522.969, 366.973, 52758.032 23/11/08,18:25:18,14,09,1, 11.9,1,1, 0.044, 10522.975, 366.979, 52758.047 23/11/08,18:25:18,15,09,1, 11.9,1,1, 0.044, 10522.995, 367.002, 52758.063 23/11/08,18:25:18,16,09,1, 11.9,1,1, 0.044, 10522.981, 366.983, 52758.079 23/11/08,18:25:18,17,09,1, 11.9,1,1, 0.044, 10522.984, 366.980, 52758.069 23/11/08,18:25:18,18,09,1, 11.9,1,1, 0.044, 10522.991, 366.968, 52758.072 23/11/08,18:25:18,19,09,1, 11.9,1,1, 0.044, 10523.000, 366.970, 52758.079 23/11/08,18:25:19,00,09,1, 11.9,1,1, 0.042, 10522.996, 366.970, 52758.079 23/11/08,18:25:19,01,09,1, 11.9,1,1, 0.042, 10523.002, 366.945, 52758.082 23/11/08,18:25:19,02,09,1, 11.9,1,1, 0.042, 10522.989, 366.961, 52758.061 23/11/08,18:25:19,03,09,1, 11.9,1,1, 0.042, 10522.990, 366.953, 52758.092 23/11/08,18:25:19,04,09,1, 11.9,1,1, 0.042, 10523.007, 366.984, 52758.102 23/11/08,18:25:19,05,09,1, 11.9,1,1, 0.042, 10522.986, 366.985, 52758.116 23/11/08,18:25:19,06,09,1, 11.9,1,1, 0.042, 10522.991, 366.968, 52758.136 23/11/08,18:25:19,07,09,1, 11.9,1,1, 0.042, 10523.032, 366.970, 52758.141 23/11/08,18:25:19,08,09,1, 11.9,1,1, 0.042, 10523.016, 366.983, 52758.145 23/11/08,18:25:19,09,09,1, 11.9,1,1, 0.042, 10523.017, 366.985, 52758.145 23/11/08,18:25:19,10,09,1, 11.9,1,1, 0.042, 10523.011, 366.959, 52758.140 23/11/08,18:25:19,11,09,1, 11.9,1,1, 0.042, 10523.012, 366.966, 52758.147 23/11/08,18:25:19,12,09,1, 11.9,1,1, 0.042, 10523.027, 366.977, 52758.155 23/11/08,18:25:19,13,09,1, 11.9,1,1, 0.042, 10523.010, 366.987, 52758.176 23/11/08,18:25:19,14,09,1, 11.9,1,1, 0.042, 10522.999, 366.977, 52758.173 23/11/08,18:25:19,15,09,1, 11.9,1,1, 0.042, 10523.010, 366.965, 52758.143 23/11/08,18:25:19,16,09,1, 11.9,1,1, 0.042, 10523.023, 366.974, 52758.200 23/11/08,18:25:19,17,09,1, 11.9,1,1, 0.042, 10523.013, 366.959, 52758.178 23/11/08,18:25:19,18,09,1, 11.9,1,1, 0.042, 10523.041, 366.981, 52758.218 23/11/08,18:25:19,19,09,1, 11.9,1,1, 0.042, 10523.024, 366.972, 52758.179 23/11/08,18:25:20,00,09,1, 11.9,1,1, 0.043, 10523.021, 366.972, 52758.179 23/11/08,18:25:20,01,09,1, 11.9,1,1, 0.043, 10523.002, 366.953, 52758.168 23/11/08,18:25:20,02,09,1, 11.9,1,1, 0.043, 10523.004, 366.946, 52758.198 23/11/08,18:25:20,03,09,1, 11.9,1,1, 0.043, 10523.019, 366.959, 52758.228 23/11/08,18:25:20,04,09,1, 11.9,1,1, 0.043, 10523.024, 366.960, 52758.237 23/11/08,18:25:20,05,09,1, 11.9,1,1, 0.043, 10523.030, 366.968, 52758.246 23/11/08,18:25:20,06,09,1, 11.9,1,1, 0.043, 10523.022, 366.964, 52758.223 23/11/08,18:25:20,07,09,1, 11.9,1,1, 0.043, 10523.028, 366.965, 52758.237 23/11/08,18:25:20,08,09,1, 11.9,1,1, 0.043, 10523.035, 366.954, 52758.250 23/11/08,18:25:20,09,09,1, 11.9,1,1, 0.043, 10523.042, 366.967, 52758.235 23/11/08,18:25:20,10,09,1, 11.9,1,1, 0.043, 10523.029, 366.980, 52758.259 23/11/08,18:25:20,11,09,1, 11.9,1,1, 0.043, 10523.032, 366.972, 52758.260 23/11/08,18:25:20,12,09,1, 11.9,1,1, 0.043, 10523.038, 366.963, 52758.254 23/11/08,18:25:20,13,09,1, 11.9,1,1, 0.043, 10523.029, 366.964, 52758.243 23/11/08,18:25:20,14,09,1, 11.9,1,1, 0.043, 10523.047, 366.974, 52758.251 23/11/08,18:25:20,15,09,1, 11.9,1,1, 0.043, 10523.035, 366.952, 52758.260 23/11/08,18:25:20,16,09,1, 11.9,1,1, 0.043, 10523.053, 366.972, 52758.263 23/11/08,18:25:20,17,09,1, 11.9,1,1, 0.043, 10523.043, 366.981, 52758.288 23/11/08,18:25:20,18,09,1, 11.9,1,1, 0.043, 10523.030, 366.954, 52758.276 23/11/08,18:25:20,19,09,1, 11.9,1,1, 0.043, 10523.040, 366.980, 52758.318 23/11/08,18:25:21,00,09,1, 11.9,1,1, 0.042, 10523.038, 366.980, 52758.318 23/11/08,18:25:21,01,09,1, 11.9,1,1, 0.042, 10523.037, 366.961, 52758.299 23/11/08,18:25:21,02,09,1, 11.9,1,1, 0.042, 10523.044, 366.999, 52758.312 23/11/08,18:25:21,03,09,1, 11.9,1,1, 0.042, 10523.066, 366.973, 52758.319 23/11/08,18:25:21,04,09,1, 11.9,1,1, 0.042, 10523.043, 366.961, 52758.309 23/11/08,18:25:21,05,09,1, 11.9,1,1, 0.042, 10523.059, 366.972, 52758.351 23/11/08,18:25:21,06,09,1, 11.9,1,1, 0.042, 10523.045, 366.947, 52758.343 23/11/08,18:25:21,07,09,1, 11.9,1,1, 0.042, 10523.051, 366.956, 52758.339 23/11/08,18:25:21,08,09,1, 11.9,1,1, 0.042, 10523.047, 366.953, 52758.363 23/11/08,18:25:21,09,09,1, 11.9,1,1, 0.042, 10523.063, 366.950, 52758.359 23/11/08,18:25:21,10,09,1, 11.9,1,1, 0.042, 10523.050, 366.964, 52758.349 23/11/08,18:25:21,11,09,1, 11.9,1,1, 0.042, 10523.050, 366.950, 52758.393 23/11/08,18:25:21,12,09,1, 11.9,1,1, 0.042, 10523.038, 366.931, 52758.376 23/11/08,18:25:21,13,09,1, 11.9,1,1, 0.042, 10523.022, 366.959, 52758.368 23/11/08,18:25:21,14,09,1, 11.9,1,1, 0.042, 10523.051, 366.954, 52758.396 23/11/08,18:25:21,15,09,1, 11.9,1,1, 0.042, 10523.034, 366.937, 52758.432 23/11/08,18:25:21,16,09,1, 11.9,1,1, 0.042, 10523.052, 366.958, 52758.317 23/11/08,18:25:21,17,09,1, 11.9,1,1, 0.042, 10523.038, 366.961, 52758.462 23/11/08,18:25:21,18,09,1, 11.9,1,1, 0.042, 10523.037, 366.977, 52758.438 23/11/08,18:25:21,19,09,1, 11.9,1,1, 0.042, 10523.054, 366.962, 52758.485 23/11/08,18:25:22,00,09,1, 11.9,1,1, 0.045, 10523.046, 366.962, 52758.485 23/11/08,18:25:22,01,09,1, 11.9,1,1, 0.045, 10523.021, 366.972, 52758.536 23/11/08,18:25:22,02,09,1, 11.9,1,1, 0.045, 10523.077, 366.961, 52758.430 23/11/08,18:25:22,03,09,1, 11.9,1,1, 0.045, 10523.060, 366.948, 52758.435 23/11/08,18:25:22,04,09,1, 11.9,1,1, 0.045, 10523.069, 366.955, 52758.458 23/11/08,18:25:22,05,09,1, 11.9,1,1, 0.045, 10523.046, 366.971, 52758.456 23/11/08,18:25:22,06,09,1, 11.9,1,1, 0.045, 10523.058, 366.959, 52758.463 23/11/08,18:25:22,07,09,1, 11.9,1,1, 0.045, 10523.079, 366.984, 52758.456 23/11/08,18:25:22,08,09,1, 11.9,1,1, 0.045, 10523.054, 366.974, 52758.505 23/11/08,18:25:22,09,09,1, 11.9,1,1, 0.045, 10523.071, 366.961, 52758.491 23/11/08,18:25:22,10,09,1, 11.9,1,1, 0.045, 10523.038, 366.963, 52758.493 23/11/08,18:25:22,11,09,1, 11.9,1,1, 0.045, 10523.055, 366.981, 52758.544 23/11/08,18:25:22,12,09,1, 11.9,1,1, 0.045, 10523.058, 366.990, 52758.507 23/11/08,18:25:22,13,09,1, 11.9,1,1, 0.045, 10523.056, 366.987, 52758.530 23/11/08,18:25:22,14,09,1, 11.9,1,1, 0.045, 10523.061, 366.951, 52758.519 23/11/08,18:25:22,15,09,1, 11.9,1,1, 0.045, 10523.060, 366.978, 52758.506 23/11/08,18:25:22,16,09,1, 11.9,1,1, 0.045, 10523.061, 366.962, 52758.512 23/11/08,18:25:22,17,09,1, 11.9,1,1, 0.045, 10523.056, 366.983, 52758.533 23/11/08,18:25:22,18,09,1, 11.9,1,1, 0.045, 10523.060, 366.965, 52758.566 23/11/08,18:25:22,19,09,1, 11.9,1,1, 0.045, 10523.050, 366.974, 52758.582 23/11/08,18:25:23,00,09,1, 11.9,1,1, 0.042, 10523.046, 366.974, 52758.582 23/11/08,18:25:23,01,09,1, 11.9,1,1, 0.042, 10523.066, 366.977, 52758.515 23/11/08,18:25:23,02,09,1, 11.9,1,1, 0.042, 10523.069, 366.983, 52758.584 23/11/08,18:25:23,03,09,1, 11.9,1,1, 0.042, 10523.086, 366.994, 52758.566 23/11/08,18:25:23,04,09,1, 11.9,1,1, 0.042, 10523.033, 367.000, 52758.558 23/11/08,18:25:23,05,09,1, 11.9,1,1, 0.042, 10523.041, 366.976, 52758.599 23/11/08,18:25:23,06,09,1, 11.9,1,1, 0.042, 10523.064, 366.983, 52758.578 23/11/08,18:25:23,07,09,1, 11.9,1,1, 0.042, 10523.050, 366.997, 52758.555 23/11/08,18:25:23,08,09,1, 11.9,1,1, 0.042, 10523.053, 366.976, 52758.593 23/11/08,18:25:23,09,09,1, 11.9,1,1, 0.042, 10523.039, 366.999, 52758.589 23/11/08,18:25:23,10,09,1, 11.9,1,1, 0.042, 10523.035, 366.986, 52758.559 23/11/08,18:25:23,11,09,1, 11.9,1,1, 0.042, 10523.045, 366.978, 52758.621 23/11/08,18:25:23,12,09,1, 11.9,1,1, 0.042, 10523.055, 366.977, 52758.604 23/11/08,18:25:23,13,09,1, 11.9,1,1, 0.042, 10523.045, 366.995, 52758.622 23/11/08,18:25:23,14,09,1, 11.9,1,1, 0.042, 10523.038, 366.978, 52758.624 23/11/08,18:25:23,15,09,1, 11.9,1,1, 0.042, 10523.036, 366.973, 52758.633 23/11/08,18:25:23,16,09,1, 11.9,1,1, 0.042, 10523.026, 366.982, 52758.635 23/11/08,18:25:23,17,09,1, 11.9,1,1, 0.042, 10523.048, 366.999, 52758.636 23/11/08,18:25:23,18,09,1, 11.9,1,1, 0.042, 10523.043, 367.001, 52758.623 23/11/08,18:25:23,19,09,1, 11.9,1,1, 0.042, 10523.019, 366.974, 52758.645 23/11/08,18:25:24,00,09,1, 11.9,1,1, 0.045, 10523.013, 366.974, 52758.645 23/11/08,18:25:24,01,09,1, 11.9,1,1, 0.045, 10523.046, 366.979, 52758.693 23/11/08,18:25:24,02,09,1, 11.9,1,1, 0.045, 10523.034, 367.004, 52758.715 23/11/08,18:25:24,03,09,1, 11.9,1,1, 0.045, 10523.003, 366.972, 52758.695 23/11/08,18:25:24,04,09,1, 11.9,1,1, 0.045, 10523.007, 366.966, 52758.667 23/11/08,18:25:24,05,09,1, 11.9,1,1, 0.045, 10523.038, 366.969, 52758.704 23/11/08,18:25:24,06,09,1, 11.9,1,1, 0.045, 10522.991, 366.979, 52758.725 23/11/08,18:25:24,07,09,1, 11.9,1,1, 0.045, 10523.005, 366.991, 52758.732 23/11/08,18:25:24,08,09,1, 11.9,1,1, 0.045, 10523.017, 366.981, 52758.767 23/11/08,18:25:24,09,09,1, 11.9,1,1, 0.045, 10523.020, 367.023, 52758.739 23/11/08,18:25:24,10,09,1, 11.9,1,1, 0.045, 10523.021, 367.001, 52758.778 23/11/08,18:25:24,11,09,1, 11.9,1,1, 0.045, 10523.031, 367.007, 52758.794 23/11/08,18:25:24,12,09,1, 11.9,1,1, 0.045, 10523.009, 367.021, 52758.780 23/11/08,18:25:24,13,09,1, 11.9,1,1, 0.045, 10523.022, 366.999, 52758.771 23/11/08,18:25:24,14,09,1, 11.9,1,1, 0.045, 10523.000, 367.006, 52758.790 23/11/08,18:25:24,15,09,1, 11.9,1,1, 0.045, 10522.989, 367.008, 52758.790 23/11/08,18:25:24,16,09,1, 11.9,1,1, 0.045, 10522.984, 367.014, 52758.821 23/11/08,18:25:24,17,09,1, 11.9,1,1, 0.045, 10522.998, 367.029, 52758.782 23/11/08,18:25:24,18,09,1, 11.9,1,1, 0.045, 10522.993, 366.996, 52758.784 23/11/08,18:25:24,19,09,1, 11.9,1,1, 0.045, 10522.979, 366.994, 52758.800 23/11/08,18:25:25,00,09,1, 11.9,1,1, 0.044, 10522.971, 366.994, 52758.800 23/11/08,18:25:25,01,09,1, 11.9,1,1, 0.044, 10522.969, 367.003, 52758.810 23/11/08,18:25:25,02,09,1, 11.9,1,1, 0.044, 10522.976, 367.007, 52758.845 23/11/08,18:25:25,03,09,1, 11.9,1,1, 0.044, 10522.986, 367.021, 52758.863 23/11/08,18:25:25,04,09,1, 11.9,1,1, 0.044, 10522.950, 366.984, 52758.676 23/11/08,18:25:25,05,09,1, 11.9,1,1, 0.044, 10522.965, 367.019, 52758.881 23/11/08,18:25:25,06,09,1, 11.9,1,1, 0.044, 10522.955, 367.029, 52758.845 23/11/08,18:25:25,07,09,1, 11.9,1,1, 0.044, 10522.979, 367.014, 52758.875 23/11/08,18:25:25,08,09,1, 11.9,1,1, 0.044, 10522.961, 367.034, 52758.882 23/11/08,18:25:25,09,09,1, 11.9,1,1, 0.044, 10522.966, 367.028, 52758.865 23/11/08,18:25:25,10,09,1, 11.9,1,1, 0.044, 10522.948, 367.040, 52758.858 23/11/08,18:25:25,11,09,1, 11.9,1,1, 0.044, 10522.945, 367.041, 52758.884 23/11/08,18:25:25,12,09,1, 11.9,1,1, 0.044, 10522.937, 367.037, 52758.891 23/11/08,18:25:25,13,09,1, 11.9,1,1, 0.044, 10522.945, 367.019, 52758.922 23/11/08,18:25:25,14,09,1, 11.9,1,1, 0.044, 10522.942, 367.009, 52758.922 23/11/08,18:25:25,15,09,1, 11.9,1,1, 0.044, 10522.937, 367.032, 52758.914 23/11/08,18:25:25,16,09,1, 11.9,1,1, 0.044, 10522.930, 367.011, 52758.945 23/11/08,18:25:25,17,09,1, 11.9,1,1, 0.044, 10522.890, 367.038, 52758.916 23/11/08,18:25:25,18,09,1, 11.9,1,1, 0.044, 10522.904, 367.029, 52758.904 23/11/08,18:25:25,19,09,1, 11.9,1,1, 0.044, 10522.932, 367.045, 52758.892 23/11/08,18:25:26,00,09,1, 11.9,1,1, 0.046, 10522.929, 367.045, 52758.892 23/11/08,18:25:26,01,09,1, 11.9,1,1, 0.046, 10522.911, 367.005, 52758.940 23/11/08,18:25:26,02,09,1, 11.9,1,1, 0.046, 10522.910, 367.043, 52758.930 23/11/08,18:25:26,03,09,1, 11.9,1,1, 0.046, 10522.901, 367.006, 52758.915 23/11/08,18:25:26,04,09,1, 11.9,1,1, 0.046, 10522.909, 367.012, 52758.969 23/11/08,18:25:26,05,09,1, 11.9,1,1, 0.046, 10522.891, 367.026, 52758.950 23/11/08,18:25:26,06,09,1, 11.9,1,1, 0.046, 10522.886, 367.023, 52758.953 23/11/08,18:25:26,07,09,1, 11.9,1,1, 0.046, 10522.871, 367.060, 52758.945 23/11/08,18:25:26,08,09,1, 11.9,1,1, 0.046, 10522.876, 367.035, 52758.969 23/11/08,18:25:26,09,09,1, 11.9,1,1, 0.046, 10522.858, 367.050, 52759.002 23/11/08,18:25:26,10,09,1, 11.9,1,1, 0.046, 10522.880, 367.045, 52759.022 23/11/08,18:25:26,11,09,1, 11.9,1,1, 0.046, 10522.856, 367.053, 52759.099 23/11/08,18:25:26,12,09,1, 11.9,1,1, 0.046, 10522.844, 367.058, 52759.026 23/11/08,18:25:26,13,09,1, 11.9,1,1, 0.046, 10522.857, 367.072, 52759.034 23/11/08,18:25:26,14,09,1, 11.9,1,1, 0.046, 10522.847, 367.058, 52759.017 23/11/08,18:25:26,15,09,1, 11.9,1,1, 0.046, 10522.859, 367.077, 52759.021 23/11/08,18:25:26,16,09,1, 11.9,1,1, 0.046, 10522.848, 367.036, 52759.062 23/11/08,18:25:26,17,09,1, 11.9,1,1, 0.046, 10522.838, 367.080, 52759.041 23/11/08,18:25:26,18,09,1, 11.9,1,1, 0.046, 10522.836, 367.046, 52759.063 23/11/08,18:25:26,19,09,1, 11.9,1,1, 0.046, 10522.836, 367.064, 52759.051 23/11/08,18:25:27,00,09,1, 11.9,1,1, 0.043, 10522.829, 367.064, 52759.051 23/11/08,18:25:27,01,09,1, 11.9,1,1, 0.043, 10522.825, 367.070, 52759.087 23/11/08,18:25:27,02,09,1, 11.9,1,1, 0.043, 10522.820, 367.080, 52759.105 23/11/08,18:25:27,03,09,1, 11.9,1,1, 0.043, 10522.798, 367.077, 52759.132 23/11/08,18:25:27,04,09,1, 11.9,1,1, 0.043, 10522.801, 367.088, 52759.130 23/11/08,18:25:27,05,09,1, 11.9,1,1, 0.043, 10522.805, 367.071, 52759.129 23/11/08,18:25:27,06,09,1, 11.9,1,1, 0.043, 10522.793, 367.074, 52759.095 23/11/08,18:25:27,07,09,1, 11.9,1,1, 0.043, 10522.797, 367.075, 52759.115 23/11/08,18:25:27,08,09,1, 11.9,1,1, 0.043, 10522.782, 367.082, 52759.128 23/11/08,18:25:27,09,09,1, 11.9,1,1, 0.043, 10522.772, 367.083, 52759.136 23/11/08,18:25:27,10,09,1, 11.9,1,1, 0.043, 10522.779, 367.087, 52759.132 23/11/08,18:25:27,11,09,1, 11.9,1,1, 0.043, 10522.767, 367.086, 52759.129 23/11/08,18:25:27,12,09,1, 11.9,1,1, 0.043, 10522.760, 367.081, 52759.173 23/11/08,18:25:27,13,09,1, 11.9,1,1, 0.043, 10522.782, 367.107, 52759.166 23/11/08,18:25:27,14,09,1, 11.9,1,1, 0.043, 10522.770, 367.106, 52759.198 23/11/08,18:25:27,15,09,1, 11.9,1,1, 0.043, 10522.772, 367.096, 52759.182 23/11/08,18:25:27,16,09,1, 11.9,1,1, 0.043, 10522.753, 367.111, 52759.173 23/11/08,18:25:27,17,09,1, 11.9,1,1, 0.043, 10522.745, 367.105, 52759.198 23/11/08,18:25:27,18,09,1, 11.9,1,1, 0.043, 10522.747, 367.076, 52759.191 23/11/08,18:25:27,19,09,1, 11.9,1,1, 0.043, 10522.751, 367.092, 52759.202 23/11/08,18:25:28,00,09,1, 12.0,1,1, 0.043, 10522.746, 367.092, 52759.202 23/11/08,18:25:28,01,09,1, 12.0,1,1, 0.043, 10522.731, 367.111, 52759.224 23/11/08,18:25:28,02,09,1, 12.0,1,1, 0.043, 10522.712, 367.076, 52759.243 23/11/08,18:25:28,03,09,1, 12.0,1,1, 0.043, 10522.715, 367.109, 52759.238 23/11/08,18:25:28,04,09,1, 12.0,1,1, 0.043, 10522.736, 367.109, 52759.205 23/11/08,18:25:28,05,09,1, 12.0,1,1, 0.043, 10522.700, 367.106, 52759.238 23/11/08,18:25:28,06,09,1, 12.0,1,1, 0.043, 10522.690, 367.104, 52759.227 23/11/08,18:25:28,07,09,1, 12.0,1,1, 0.043, 10522.695, 367.122, 52759.264 23/11/08,18:25:28,08,09,1, 12.0,1,1, 0.043, 10522.668, 367.090, 52759.251 23/11/08,18:25:28,09,09,1, 12.0,1,1, 0.043, 10522.648, 367.104, 52759.266 23/11/08,18:25:28,10,09,1, 12.0,1,1, 0.043, 10522.661, 367.130, 52759.314 23/11/08,18:25:28,11,09,1, 12.0,1,1, 0.043, 10522.648, 367.117, 52759.300 23/11/08,18:25:28,12,09,1, 12.0,1,1, 0.043, 10522.665, 367.153, 52759.313 23/11/08,18:25:28,13,09,1, 12.0,1,1, 0.043, 10522.629, 367.130, 52759.304 23/11/08,18:25:28,14,09,1, 12.0,1,1, 0.043, 10522.629, 367.112, 52759.298 23/11/08,18:25:28,15,09,1, 12.0,1,1, 0.043, 10522.623, 367.126, 52759.333 23/11/08,18:25:28,16,09,1, 12.0,1,1, 0.043, 10522.614, 367.149, 52759.307 23/11/08,18:25:28,17,09,1, 12.0,1,1, 0.043, 10522.631, 367.126, 52759.317 23/11/08,18:25:28,18,09,1, 12.0,1,1, 0.043, 10522.613, 367.115, 52759.358 23/11/08,18:25:28,19,09,1, 12.0,1,1, 0.043, 10522.600, 367.139, 52759.453 23/11/08,18:25:29,00,09,1, 11.9,1,1, 0.041, 10522.596, 367.139, 52759.453 23/11/08,18:25:29,01,09,1, 11.9,1,1, 0.041, 10522.583, 367.111, 52759.306 23/11/08,18:25:29,02,09,1, 11.9,1,1, 0.041, 10522.609, 367.132, 52759.300 23/11/08,18:25:29,03,09,1, 11.9,1,1, 0.041, 10522.612, 367.110, 52759.389 23/11/08,18:25:29,04,09,1, 11.9,1,1, 0.041, 10522.593, 367.127, 52759.395 23/11/08,18:25:29,05,09,1, 11.9,1,1, 0.041, 10522.583, 367.103, 52759.376 23/11/08,18:25:29,06,09,1, 11.9,1,1, 0.041, 10522.598, 367.107, 52759.211 23/11/08,18:25:29,07,09,1, 11.9,1,1, 0.041, 10522.584, 367.137, 52759.409 23/11/08,18:25:29,08,09,1, 11.9,1,1, 0.041, 10522.581, 367.161, 52759.368 23/11/08,18:25:29,09,09,1, 11.9,1,1, 0.041, 10522.539, 367.131, 52759.374 23/11/08,18:25:29,10,09,1, 11.9,1,1, 0.041, 10522.546, 367.136, 52759.387 23/11/08,18:25:29,11,09,1, 11.9,1,1, 0.041, 10522.533, 367.143, 52759.402 23/11/08,18:25:29,12,09,1, 11.9,1,1, 0.041, 10522.508, 367.131, 52759.431 23/11/08,18:25:29,13,09,1, 11.9,1,1, 0.041, 10522.557, 367.143, 52759.451 23/11/08,18:25:29,14,09,1, 11.9,1,1, 0.041, 10522.526, 367.156, 52759.454 23/11/08,18:25:29,15,09,1, 11.9,1,1, 0.041, 10522.550, 367.137, 52759.455 23/11/08,18:25:29,16,09,1, 11.9,1,1, 0.041, 10522.532, 367.143, 52759.485 23/11/08,18:25:29,17,09,1, 11.9,1,1, 0.041, 10522.519, 367.140, 52759.439 23/11/08,18:25:29,18,09,1, 11.9,1,1, 0.041, 10522.536, 367.170, 52759.490 23/11/08,18:25:29,19,09,1, 11.9,1,1, 0.041, 10522.511, 367.170, 52759.498 23/11/08,18:25:30,00,09,1, 11.9,1,1, 0.044, 10522.504, 367.170, 52759.498 23/11/08,18:25:30,01,09,1, 11.9,1,1, 0.044, 10522.499, 367.151, 52759.515 23/11/08,18:25:30,02,09,1, 11.9,1,1, 0.044, 10522.493, 367.151, 52759.517 23/11/08,18:25:30,03,09,1, 11.9,1,1, 0.044, 10522.485, 367.157, 52759.546 23/11/08,18:25:30,04,09,1, 11.9,1,1, 0.044, 10522.473, 367.167, 52759.517 23/11/08,18:25:30,05,09,1, 11.9,1,1, 0.044, 10522.486, 367.154, 52759.363 23/11/08,18:25:30,06,09,1, 11.9,1,1, 0.044, 10522.453, 367.180, 52759.562 23/11/08,18:25:30,07,09,1, 11.9,1,1, 0.044, 10522.474, 367.185, 52759.606 23/11/08,18:25:30,08,09,1, 11.9,1,1, 0.044, 10522.462, 367.173, 52759.568 23/11/08,18:25:30,09,09,1, 11.9,1,1, 0.044, 10522.438, 367.191, 52759.548 23/11/08,18:25:30,10,09,1, 11.9,1,1, 0.044, 10522.453, 367.163, 52759.542 23/11/08,18:25:30,11,09,1, 11.9,1,1, 0.044, 10522.434, 367.183, 52759.574 23/11/08,18:25:30,12,09,1, 11.9,1,1, 0.044, 10522.400, 367.184, 52759.587 23/11/08,18:25:30,13,09,1, 11.9,1,1, 0.044, 10522.417, 367.195, 52759.559 23/11/08,18:25:30,14,09,1, 11.9,1,1, 0.044, 10522.420, 367.182, 52759.603 23/11/08,18:25:30,15,09,1, 11.9,1,1, 0.044, 10522.405, 367.203, 52759.618 23/11/08,18:25:30,16,09,1, 11.9,1,1, 0.044, 10522.403, 367.180, 52759.359 23/11/08,18:25:30,17,09,1, 11.9,1,1, 0.044, 10522.382, 367.207, 52759.661 23/11/08,18:25:30,18,09,1, 11.9,1,1, 0.044, 10522.353, 367.220, 52759.793 23/11/08,18:25:30,19,09,1, 11.9,1,1, 0.044, 10522.377, 367.218, 52759.593 23/11/08,18:25:31,00,09,1, 11.9,1,1, 0.044, 10522.370, 367.218, 52759.593 23/11/08,18:25:31,01,09,1, 11.9,1,1, 0.044, 10522.388, 367.213, 52759.622 23/11/08,18:25:31,02,09,1, 11.9,1,1, 0.044, 10522.390, 367.223, 52759.682 23/11/08,18:25:31,03,09,1, 11.9,1,1, 0.044, 10522.383, 367.231, 52759.656 23/11/08,18:25:31,04,09,1, 11.9,1,1, 0.044, 10522.353, 367.232, 52759.700 23/11/08,18:25:31,05,09,1, 11.9,1,1, 0.044, 10522.375, 367.228, 52759.697 23/11/08,18:25:31,06,09,1, 11.9,1,1, 0.044, 10522.348, 367.250, 52759.690 23/11/08,18:25:31,07,09,1, 11.9,1,1, 0.044, 10522.342, 367.216, 52759.674 23/11/08,18:25:31,08,09,1, 11.9,1,1, 0.044, 10522.325, 367.231, 52759.703 23/11/08,18:25:31,09,09,1, 11.9,1,1, 0.044, 10522.329, 367.243, 52759.722 23/11/08,18:25:31,10,09,1, 11.9,1,1, 0.044, 10522.314, 367.250, 52759.722 23/11/08,18:25:31,11,09,1, 11.9,1,1, 0.044, 10522.330, 367.250, 52759.743 23/11/08,18:25:31,12,09,1, 11.9,1,1, 0.044, 10522.310, 367.274, 52759.753 23/11/08,18:25:31,13,09,1, 11.9,1,1, 0.044, 10522.321, 367.242, 52759.725 23/11/08,18:25:31,14,09,1, 11.9,1,1, 0.044, 10522.300, 367.289, 52759.754 23/11/08,18:25:31,15,09,1, 11.9,1,1, 0.044, 10522.339, 367.288, 52759.748 23/11/08,18:25:31,16,09,1, 11.9,1,1, 0.044, 10522.307, 367.282, 52759.752 23/11/08,18:25:31,17,09,1, 11.9,1,1, 0.044, 10522.286, 367.272, 52759.761 23/11/08,18:25:31,18,09,1, 11.9,1,1, 0.044, 10522.292, 367.284, 52759.766 23/11/08,18:25:31,19,09,1, 11.9,1,1, 0.044, 10522.271, 367.263, 52759.763 23/11/08,18:25:32,00,09,1, 11.9,1,1, 0.043, 10522.270, 367.263, 52759.763 23/11/08,18:25:32,01,09,1, 11.9,1,1, 0.043, 10522.275, 367.286, 52759.705 23/11/08,18:25:32,02,09,1, 11.9,1,1, 0.043, 10522.254, 367.308, 52759.867 23/11/08,18:25:32,03,09,1, 11.9,1,1, 0.043, 10522.279, 367.280, 52759.833 23/11/08,18:25:32,04,09,1, 11.9,1,1, 0.043, 10522.243, 367.314, 52759.841 23/11/08,18:25:32,05,09,1, 11.9,1,1, 0.043, 10522.221, 367.300, 52759.878 23/11/08,18:25:32,06,09,1, 11.9,1,1, 0.043, 10522.219, 367.295, 52759.866 23/11/08,18:25:32,07,09,1, 11.9,1,1, 0.043, 10522.206, 367.304, 52759.830 23/11/08,18:25:32,08,09,1, 11.9,1,1, 0.043, 10522.219, 367.325, 52759.866 23/11/08,18:25:32,09,09,1, 11.9,1,1, 0.043, 10522.208, 367.326, 52759.883 23/11/08,18:25:32,10,09,1, 11.9,1,1, 0.043, 10522.185, 367.297, 52759.865 23/11/08,18:25:32,11,09,1, 11.9,1,1, 0.043, 10522.195, 367.313, 52759.852 23/11/08,18:25:32,12,09,1, 11.9,1,1, 0.043, 10522.170, 367.311, 52759.890 23/11/08,18:25:32,13,09,1, 11.9,1,1, 0.043, 10522.191, 367.321, 52759.900 23/11/08,18:25:32,14,09,1, 11.9,1,1, 0.043, 10522.202, 367.334, 52759.908 23/11/08,18:25:32,15,09,1, 11.9,1,1, 0.043, 10522.165, 367.328, 52759.905 23/11/08,18:25:32,16,09,1, 11.9,1,1, 0.043, 10522.164, 367.333, 52759.906 23/11/08,18:25:32,17,09,1, 11.9,1,1, 0.043, 10522.155, 367.339, 52759.903 23/11/08,18:25:32,18,09,1, 11.9,1,1, 0.043, 10522.129, 367.339, 52759.944 23/11/08,18:25:32,19,09,1, 11.9,1,1, 0.043, 10522.135, 367.343, 52759.913 23/11/08,18:25:33,00,09,1, 11.9,1,1, 0.042, 10522.128, 367.343, 52759.913 23/11/08,18:25:33,01,09,1, 11.9,1,1, 0.042, 10522.129, 367.371, 52759.929 23/11/08,18:25:33,02,09,1, 11.9,1,1, 0.042, 10522.127, 367.364, 52759.959 23/11/08,18:25:33,03,09,1, 11.9,1,1, 0.042, 10522.101, 367.351, 52759.941 23/11/08,18:25:33,04,09,1, 11.9,1,1, 0.042, 10522.092, 367.362, 52759.960 23/11/08,18:25:33,05,09,1, 11.9,1,1, 0.042, 10522.090, 367.383, 52759.968 23/11/08,18:25:33,06,09,1, 11.9,1,1, 0.042, 10522.089, 367.367, 52759.964 23/11/08,18:25:33,07,09,1, 11.9,1,1, 0.042, 10522.083, 367.367, 52759.960 23/11/08,18:25:33,08,09,1, 11.9,1,1, 0.042, 10522.103, 367.379, 52759.985 23/11/08,18:25:33,09,09,1, 11.9,1,1, 0.042, 10522.094, 367.382, 52760.001 23/11/08,18:25:33,10,09,1, 11.9,1,1, 0.042, 10522.077, 367.399, 52760.043 23/11/08,18:25:33,11,09,1, 11.9,1,1, 0.042, 10522.045, 367.405, 52760.004 23/11/08,18:25:33,12,09,1, 11.9,1,1, 0.042, 10522.041, 367.397, 52760.013 23/11/08,18:25:33,13,09,1, 11.9,1,1, 0.042, 10522.036, 367.393, 52760.023 23/11/08,18:25:33,14,09,1, 11.9,1,1, 0.042, 10522.038, 367.403, 52759.989 23/11/08,18:25:33,15,09,1, 11.9,1,1, 0.042, 10522.035, 367.426, 52760.050 23/11/08,18:25:33,16,09,1, 11.9,1,1, 0.042, 10522.022, 367.415, 52760.053 23/11/08,18:25:33,17,09,1, 11.9,1,1, 0.042, 10522.023, 367.415, 52760.253 23/11/08,18:25:33,18,09,1, 11.9,1,1, 0.042, 10522.029, 367.393, 52760.049 23/11/08,18:25:33,19,09,1, 11.9,1,1, 0.042, 10522.011, 367.428, 52760.059 23/11/08,18:25:34,00,09,1, 12.0,1,1, 0.040, 10522.003, 367.428, 52760.059 23/11/08,18:25:34,01,09,1, 12.0,1,1, 0.040, 10522.001, 367.415, 52760.100 23/11/08,18:25:34,02,09,1, 12.0,1,1, 0.040, 10522.000, 367.429, 52760.104 23/11/08,18:25:34,03,09,1, 12.0,1,1, 0.040, 10521.987, 367.428, 52760.130 23/11/08,18:25:34,04,09,1, 12.0,1,1, 0.040, 10521.998, 367.439, 52760.119 23/11/08,18:25:34,05,09,1, 12.0,1,1, 0.040, 10521.982, 367.447, 52760.146 23/11/08,18:25:34,06,09,1, 12.0,1,1, 0.040, 10521.991, 367.447, 52760.162 23/11/08,18:25:34,07,09,1, 12.0,1,1, 0.040, 10521.981, 367.464, 52760.121 23/11/08,18:25:34,08,09,1, 12.0,1,1, 0.040, 10521.964, 367.468, 52760.175 23/11/08,18:25:34,09,09,1, 12.0,1,1, 0.040, 10521.918, 367.490, 52760.198 23/11/08,18:25:34,10,09,1, 12.0,1,1, 0.040, 10521.951, 367.483, 52760.208 23/11/08,18:25:34,11,09,1, 12.0,1,1, 0.040, 10521.952, 367.494, 52760.194 23/11/08,18:25:34,12,09,1, 12.0,1,1, 0.040, 10521.953, 367.492, 52760.184 23/11/08,18:25:34,13,09,1, 12.0,1,1, 0.040, 10521.952, 367.491, 52760.217 23/11/08,18:25:34,14,09,1, 12.0,1,1, 0.040, 10521.922, 367.496, 52760.196 23/11/08,18:25:34,15,09,1, 12.0,1,1, 0.040, 10521.926, 367.468, 52760.187 23/11/08,18:25:34,16,09,1, 12.0,1,1, 0.040, 10521.921, 367.481, 52760.190 23/11/08,18:25:34,17,09,1, 12.0,1,1, 0.040, 10521.905, 367.487, 52760.240 23/11/08,18:25:34,18,09,1, 12.0,1,1, 0.040, 10521.892, 367.485, 52760.211 23/11/08,18:25:34,19,09,1, 12.0,1,1, 0.040, 10521.900, 367.504, 52760.247 23/11/08,18:25:35,00,09,1, 11.9,1,1, 0.042, 10521.895, 367.504, 52760.247 23/11/08,18:25:35,01,09,1, 11.9,1,1, 0.042, 10521.873, 367.501, 52760.222 23/11/08,18:25:35,02,09,1, 11.9,1,1, 0.042, 10521.870, 367.510, 52760.241 23/11/08,18:25:35,03,09,1, 11.9,1,1, 0.042, 10521.854, 367.520, 52760.276 23/11/08,18:25:35,04,09,1, 11.9,1,1, 0.042, 10521.838, 367.544, 52760.260 23/11/08,18:25:35,05,09,1, 11.9,1,1, 0.042, 10521.879, 367.540, 52760.290 23/11/08,18:25:35,06,09,1, 11.9,1,1, 0.042, 10521.835, 367.528, 52760.270 23/11/08,18:25:35,07,09,1, 11.9,1,1, 0.042, 10521.851, 367.538, 52760.278 23/11/08,18:25:35,08,09,1, 11.9,1,1, 0.042, 10521.847, 367.554, 52760.313 23/11/08,18:25:35,09,09,1, 11.9,1,1, 0.042, 10521.842, 367.542, 52760.351 23/11/08,18:25:35,10,09,1, 11.9,1,1, 0.042, 10521.819, 367.518, 52760.323 23/11/08,18:25:35,11,09,1, 11.9,1,1, 0.042, 10521.829, 367.537, 52760.367 23/11/08,18:25:35,12,09,1, 11.9,1,1, 0.042, 10521.842, 367.541, 52760.322 23/11/08,18:25:35,13,09,1, 11.9,1,1, 0.042, 10521.845, 367.546, 52760.159 23/11/08,18:25:35,14,09,1, 11.9,1,1, 0.042, 10521.818, 367.565, 52760.325 23/11/08,18:25:35,15,09,1, 11.9,1,1, 0.042, 10521.796, 367.585, 52760.369 23/11/08,18:25:35,16,09,1, 11.9,1,1, 0.042, 10521.796, 367.567, 52760.379 23/11/08,18:25:35,17,09,1, 11.9,1,1, 0.042, 10521.798, 367.566, 52760.416 23/11/08,18:25:35,18,09,1, 11.9,1,1, 0.042, 10521.788, 367.573, 52760.381 23/11/08,18:25:35,19,09,1, 11.9,1,1, 0.042, 10521.774, 367.607, 52760.423 23/11/08,18:25:36,00,09,1, 11.9,1,1, 0.043, 10521.770, 367.607, 52760.423 23/11/08,18:25:36,01,09,1, 11.9,1,1, 0.043, 10521.782, 367.594, 52760.444 23/11/08,18:25:36,02,09,1, 11.9,1,1, 0.043, 10521.784, 367.581, 52760.471 23/11/08,18:25:36,03,09,1, 11.9,1,1, 0.043, 10521.738, 367.596, 52760.450 23/11/08,18:25:36,04,09,1, 11.9,1,1, 0.043, 10521.744, 367.596, 52760.449 23/11/08,18:25:36,05,09,1, 11.9,1,1, 0.043, 10521.755, 367.603, 52760.448 23/11/08,18:25:36,06,09,1, 11.9,1,1, 0.043, 10521.742, 367.592, 52760.442 23/11/08,18:25:36,07,09,1, 11.9,1,1, 0.043, 10521.746, 367.606, 52760.445 23/11/08,18:25:36,08,09,1, 11.9,1,1, 0.043, 10521.741, 367.584, 52760.466 23/11/08,18:25:36,09,09,1, 11.9,1,1, 0.043, 10521.725, 367.618, 52760.459 23/11/08,18:25:36,10,09,1, 11.9,1,1, 0.043, 10521.709, 367.639, 52760.498 23/11/08,18:25:36,11,09,1, 11.9,1,1, 0.043, 10521.707, 367.619, 52760.462 23/11/08,18:25:36,12,09,1, 11.9,1,1, 0.043, 10521.709, 367.636, 52760.486 23/11/08,18:25:36,13,09,1, 11.9,1,1, 0.043, 10521.682, 367.628, 52760.495 23/11/08,18:25:36,14,09,1, 11.9,1,1, 0.043, 10521.696, 367.647, 52760.494 23/11/08,18:25:36,15,09,1, 11.9,1,1, 0.043, 10521.666, 367.654, 52760.496 23/11/08,18:25:36,16,09,1, 11.9,1,1, 0.043, 10521.674, 367.666, 52760.497 23/11/08,18:25:36,17,09,1, 11.9,1,1, 0.043, 10521.656, 367.642, 52760.507 23/11/08,18:25:36,18,09,1, 11.9,1,1, 0.043, 10521.680, 367.656, 52760.494 23/11/08,18:25:36,19,09,1, 11.9,1,1, 0.043, 10521.667, 367.662, 52760.575 23/11/08,18:25:37,00,09,1, 11.9,1,1, 0.043, 10521.661, 367.662, 52760.575 23/11/08,18:25:37,01,09,1, 11.9,1,1, 0.043, 10521.649, 367.671, 52760.565 23/11/08,18:25:37,02,09,1, 11.9,1,1, 0.043, 10521.625, 367.666, 52760.518 23/11/08,18:25:37,03,09,1, 11.9,1,1, 0.043, 10521.636, 367.670, 52760.581 23/11/08,18:25:37,04,09,1, 11.9,1,1, 0.043, 10521.640, 367.684, 52760.549 23/11/08,18:25:37,05,09,1, 11.9,1,1, 0.043, 10521.635, 367.713, 52760.543 23/11/08,18:25:37,06,09,1, 11.9,1,1, 0.043, 10521.623, 367.692, 52760.563 23/11/08,18:25:37,07,09,1, 11.9,1,1, 0.043, 10521.604, 367.698, 52760.606 23/11/08,18:25:37,08,09,1, 11.9,1,1, 0.043, 10521.596, 367.710, 52760.586 23/11/08,18:25:37,09,09,1, 11.9,1,1, 0.043, 10521.612, 367.709, 52760.611 23/11/08,18:25:37,10,09,1, 11.9,1,1, 0.043, 10521.603, 367.732, 52760.609 23/11/08,18:25:37,11,09,1, 11.9,1,1, 0.043, 10521.583, 367.736, 52760.614 23/11/08,18:25:37,12,09,1, 11.9,1,1, 0.043, 10521.575, 367.702, 52760.630 23/11/08,18:25:37,13,09,1, 11.9,1,1, 0.043, 10521.587, 367.707, 52760.608 23/11/08,18:25:37,14,09,1, 11.9,1,1, 0.043, 10521.566, 367.701, 52760.610 23/11/08,18:25:37,15,09,1, 11.9,1,1, 0.043, 10521.593, 367.731, 52760.665 23/11/08,18:25:37,16,09,1, 11.9,1,1, 0.043, 10521.575, 367.710, 52760.625 23/11/08,18:25:37,17,09,1, 11.9,1,1, 0.043, 10521.555, 367.735, 52760.629 23/11/08,18:25:37,18,09,1, 11.9,1,1, 0.043, 10521.543, 367.724, 52760.676 23/11/08,18:25:37,19,09,1, 11.9,1,1, 0.043, 10521.555, 367.754, 52760.678 23/11/08,18:25:38,00,09,1, 11.9,1,1, 0.040, 10521.553, 367.754, 52760.678 23/11/08,18:25:38,01,09,1, 11.9,1,1, 0.040, 10521.538, 367.763, 52760.705 23/11/08,18:25:38,02,09,1, 11.9,1,1, 0.040, 10521.511, 367.750, 52760.697 23/11/08,18:25:38,03,09,1, 11.9,1,1, 0.040, 10521.512, 367.747, 52760.710 23/11/08,18:25:38,04,09,1, 11.9,1,1, 0.040, 10521.526, 367.758, 52760.701 23/11/08,18:25:38,05,09,1, 11.9,1,1, 0.040, 10521.506, 367.775, 52760.725 23/11/08,18:25:38,06,09,1, 11.9,1,1, 0.040, 10521.505, 367.775, 52760.753 23/11/08,18:25:38,07,09,1, 11.9,1,1, 0.040, 10521.493, 367.795, 52760.762 23/11/08,18:25:38,08,09,1, 11.9,1,1, 0.040, 10521.493, 367.776, 52760.758 23/11/08,18:25:38,09,09,1, 11.9,1,1, 0.040, 10521.503, 367.797, 52760.760 23/11/08,18:25:38,10,09,1, 11.9,1,1, 0.040, 10521.520, 367.804, 52760.754 23/11/08,18:25:38,11,09,1, 11.9,1,1, 0.040, 10521.464, 367.796, 52760.744 23/11/08,18:25:38,12,09,1, 11.9,1,1, 0.040, 10521.466, 367.813, 52760.780 23/11/08,18:25:38,13,09,1, 11.9,1,1, 0.040, 10521.454, 367.794, 52760.780 23/11/08,18:25:38,14,09,1, 11.9,1,1, 0.040, 10521.471, 367.820, 52760.789 23/11/08,18:25:38,15,09,1, 11.9,1,1, 0.040, 10521.440, 367.834, 52760.786 23/11/08,18:25:38,16,09,1, 11.9,1,1, 0.040, 10521.455, 367.831, 52760.779 23/11/08,18:25:38,17,09,1, 11.9,1,1, 0.040, 10521.458, 367.853, 52760.836 23/11/08,18:25:38,18,09,1, 11.9,1,1, 0.040, 10521.430, 367.852, 52760.827 23/11/08,18:25:38,19,09,1, 11.9,1,1, 0.040, 10521.415, 367.836, 52760.851 23/11/08,18:25:39,00,09,1, 11.9,1,1, 0.040, 10521.411, 367.836, 52760.851 23/11/08,18:25:39,01,09,1, 11.9,1,1, 0.040, 10521.389, 367.886, 52760.848 23/11/08,18:25:39,02,09,1, 11.9,1,1, 0.040, 10521.393, 367.870, 52760.852 23/11/08,18:25:39,03,09,1, 11.9,1,1, 0.040, 10521.410, 367.865, 52760.818 23/11/08,18:25:39,04,09,1, 11.9,1,1, 0.040, 10521.404, 367.851, 52760.907 23/11/08,18:25:39,05,09,1, 11.9,1,1, 0.040, 10521.394, 367.877, 52760.902 23/11/08,18:25:39,06,09,1, 11.9,1,1, 0.040, 10521.392, 367.875, 52760.993 23/11/08,18:25:39,07,09,1, 11.9,1,1, 0.040, 10521.359, 367.862, 52760.854 23/11/08,18:25:39,08,09,1, 11.9,1,1, 0.040, 10521.351, 367.895, 52760.920 23/11/08,18:25:39,09,09,1, 11.9,1,1, 0.040, 10521.320, 367.925, 52761.027 23/11/08,18:25:39,10,09,1, 11.9,1,1, 0.040, 10521.352, 367.888, 52760.888 23/11/08,18:25:39,11,09,1, 11.9,1,1, 0.040, 10521.361, 367.878, 52760.888 23/11/08,18:25:39,12,09,1, 11.9,1,1, 0.040, 10521.323, 367.900, 52760.927 23/11/08,18:25:39,13,09,1, 11.9,1,1, 0.040, 10521.308, 367.906, 52760.960 23/11/08,18:25:39,14,09,1, 11.9,1,1, 0.040, 10521.321, 367.929, 52760.959 23/11/08,18:25:39,15,09,1, 11.9,1,1, 0.040, 10521.277, 367.931, 52760.936 23/11/08,18:25:39,16,09,1, 11.9,1,1, 0.040, 10521.304, 367.919, 52760.957 23/11/08,18:25:39,17,09,1, 11.9,1,1, 0.040, 10521.275, 367.914, 52760.962 23/11/08,18:25:39,18,09,1, 11.9,1,1, 0.040, 10521.272, 367.926, 52760.993 23/11/08,18:25:39,19,09,1, 11.9,1,1, 0.040, 10521.283, 367.922, 52761.001 23/11/08,18:25:40,00,09,1, 11.9,1,1, 0.041, 10521.277, 367.922, 52761.001 23/11/08,18:25:40,01,09,1, 11.9,1,1, 0.041, 10521.246, 367.942, 52760.980 23/11/08,18:25:40,02,09,1, 11.9,1,1, 0.041, 10521.244, 367.949, 52761.026 23/11/08,18:25:40,03,09,1, 11.9,1,1, 0.041, 10521.224, 367.937, 52761.006 23/11/08,18:25:40,04,09,1, 11.9,1,1, 0.041, 10521.230, 367.953, 52761.044 23/11/08,18:25:40,05,09,1, 11.9,1,1, 0.041, 10521.214, 367.953, 52761.021 23/11/08,18:25:40,06,09,1, 11.9,1,1, 0.041, 10521.189, 367.975, 52761.037 23/11/08,18:25:40,07,09,1, 11.9,1,1, 0.041, 10521.199, 367.948, 52761.046 23/11/08,18:25:40,08,09,1, 11.9,1,1, 0.041, 10521.172, 367.987, 52761.048 23/11/08,18:25:40,09,09,1, 11.9,1,1, 0.041, 10521.180, 367.984, 52761.067 23/11/08,18:25:40,10,09,1, 11.9,1,1, 0.041, 10521.162, 367.977, 52761.074 23/11/08,18:25:40,11,09,1, 11.9,1,1, 0.041, 10521.164, 367.988, 52761.105 23/11/08,18:25:40,12,09,1, 11.9,1,1, 0.041, 10521.141, 367.975, 52761.073 23/11/08,18:25:40,13,09,1, 11.9,1,1, 0.041, 10521.125, 367.976, 52761.120 23/11/08,18:25:40,14,09,1, 11.9,1,1, 0.041, 10521.120, 367.964, 52761.087 23/11/08,18:25:40,15,09,1, 11.9,1,1, 0.041, 10521.118, 367.995, 52761.115 23/11/08,18:25:40,16,09,1, 11.9,1,1, 0.041, 10521.119, 367.994, 52761.102 23/11/08,18:25:40,17,09,1, 11.9,1,1, 0.041, 10521.114, 368.027, 52761.110 23/11/08,18:25:40,18,09,1, 11.9,1,1, 0.041, 10521.089, 368.008, 52761.143 23/11/08,18:25:40,19,09,1, 11.9,1,1, 0.041, 10521.077, 368.035, 52761.137 23/11/08,18:25:41,00,09,1, 11.9,1,1, 0.042, 10521.077, 368.035, 52761.137 23/11/08,18:25:41,01,09,1, 11.9,1,1, 0.042, 10521.035, 368.042, 52761.115 23/11/08,18:25:41,02,09,1, 11.9,1,1, 0.042, 10521.037, 368.043, 52761.161 23/11/08,18:25:41,03,09,1, 11.9,1,1, 0.042, 10521.027, 368.041, 52761.143 23/11/08,18:25:41,04,09,1, 11.9,1,1, 0.042, 10521.003, 368.045, 52761.151 23/11/08,18:25:41,05,09,1, 11.9,1,1, 0.042, 10521.004, 368.040, 52761.162 23/11/08,18:25:41,06,09,1, 11.9,1,1, 0.042, 10521.006, 368.048, 52761.157 23/11/08,18:25:41,07,09,1, 11.9,1,1, 0.042, 10520.988, 368.040, 52761.193 23/11/08,18:25:41,08,09,1, 11.9,1,1, 0.042, 10520.961, 368.040, 52761.202 23/11/08,18:25:41,09,09,1, 11.9,1,1, 0.042, 10520.954, 368.048, 52761.232 23/11/08,18:25:41,10,09,1, 11.9,1,1, 0.042, 10520.944, 368.047, 52761.194 23/11/08,18:25:41,11,09,1, 11.9,1,1, 0.042, 10520.934, 368.051, 52761.209 23/11/08,18:25:41,12,09,1, 11.9,1,1, 0.042, 10520.926, 368.089, 52761.223 23/11/08,18:25:41,13,09,1, 11.9,1,1, 0.042, 10520.919, 368.096, 52761.247 23/11/08,18:25:41,14,09,1, 11.9,1,1, 0.042, 10520.926, 368.090, 52761.276 23/11/08,18:25:41,15,09,1, 11.9,1,1, 0.042, 10520.895, 368.112, 52761.261 23/11/08,18:25:41,16,09,1, 11.9,1,1, 0.042, 10520.885, 368.082, 52761.229 23/11/08,18:25:41,17,09,1, 11.9,1,1, 0.042, 10520.859, 368.106, 52761.272 23/11/08,18:25:41,18,09,1, 11.9,1,1, 0.042, 10520.856, 368.108, 52761.076 23/11/08,18:25:41,19,09,1, 11.9,1,1, 0.042, 10520.813, 368.108, 52761.413 23/11/08,18:25:42,00,09,1, 11.9,1,1, 0.041, 10520.810, 368.108, 52761.413 23/11/08,18:25:42,01,09,1, 11.9,1,1, 0.041, 10520.835, 368.122, 52761.360 23/11/08,18:25:42,02,09,1, 11.9,1,1, 0.041, 10520.800, 368.127, 52761.400 23/11/08,18:25:42,03,09,1, 11.9,1,1, 0.041, 10520.774, 368.141, 52761.362 23/11/08,18:25:42,04,09,1, 11.9,1,1, 0.041, 10520.771, 368.128, 52761.320 23/11/08,18:25:42,05,09,1, 11.9,1,1, 0.041, 10520.754, 368.145, 52761.351 23/11/08,18:25:42,06,09,1, 11.9,1,1, 0.041, 10520.734, 368.160, 52761.338 23/11/08,18:25:42,07,09,1, 11.9,1,1, 0.041, 10520.705, 368.142, 52761.320 23/11/08,18:25:42,08,09,1, 11.9,1,1, 0.041, 10520.725, 368.145, 52761.335 23/11/08,18:25:42,09,09,1, 11.9,1,1, 0.041, 10520.729, 368.163, 52761.349 23/11/08,18:25:42,10,09,1, 11.9,1,1, 0.041, 10520.657, 368.152, 52761.347 23/11/08,18:25:42,11,09,1, 11.9,1,1, 0.041, 10520.654, 368.151, 52761.377 23/11/08,18:25:42,12,09,1, 11.9,1,1, 0.041, 10520.667, 368.159, 52761.384 23/11/08,18:25:42,13,09,1, 11.9,1,1, 0.041, 10520.638, 368.179, 52761.373 23/11/08,18:25:42,14,09,1, 11.9,1,1, 0.041, 10520.613, 368.188, 52761.371 23/11/08,18:25:42,15,09,1, 11.9,1,1, 0.041, 10520.617, 368.183, 52761.385 23/11/08,18:25:42,16,09,1, 11.9,1,1, 0.041, 10520.596, 368.163, 52761.370 23/11/08,18:25:42,17,09,1, 11.9,1,1, 0.041, 10520.590, 368.199, 52761.405 23/11/08,18:25:42,18,09,1, 11.9,1,1, 0.041, 10520.545, 368.180, 52761.428 23/11/08,18:25:42,19,09,1, 11.9,1,1, 0.041, 10520.537, 368.203, 52761.449 23/11/08,18:25:43,00,09,1, 11.9,1,1, 0.041, 10520.535, 368.203, 52761.449 23/11/08,18:25:43,01,09,1, 11.9,1,1, 0.041, 10520.486, 368.234, 52761.432 23/11/08,18:25:43,02,09,1, 11.9,1,1, 0.041, 10520.471, 368.225, 52761.480 23/11/08,18:25:43,03,09,1, 11.9,1,1, 0.041, 10520.477, 368.234, 52761.488 23/11/08,18:25:43,04,09,1, 11.9,1,1, 0.041, 10520.472, 368.248, 52761.512 23/11/08,18:25:43,05,09,1, 11.9,1,1, 0.041, 10520.439, 368.237, 52761.535 23/11/08,18:25:43,06,09,1, 11.9,1,1, 0.041, 10520.418, 368.239, 52761.512 23/11/08,18:25:43,07,09,1, 11.9,1,1, 0.041, 10520.417, 368.248, 52761.509 23/11/08,18:25:43,08,09,1, 11.9,1,1, 0.041, 10520.399, 368.257, 52761.531 23/11/08,18:25:43,09,09,1, 11.9,1,1, 0.041, 10520.388, 368.274, 52761.535 23/11/08,18:25:43,10,09,1, 11.9,1,1, 0.041, 10520.368, 368.288, 52761.519 23/11/08,18:25:43,11,09,1, 11.9,1,1, 0.041, 10520.360, 368.303, 52761.515 23/11/08,18:25:43,12,09,1, 11.9,1,1, 0.041, 10520.328, 368.275, 52761.531 23/11/08,18:25:43,13,09,1, 11.9,1,1, 0.041, 10520.312, 368.289, 52761.555 23/11/08,18:25:43,14,09,1, 11.9,1,1, 0.041, 10520.327, 368.286, 52761.526 23/11/08,18:25:43,15,09,1, 11.9,1,1, 0.041, 10520.283, 368.314, 52761.570 23/11/08,18:25:43,16,09,1, 11.9,1,1, 0.041, 10520.266, 368.322, 52761.607 23/11/08,18:25:43,17,09,1, 11.9,1,1, 0.041, 10520.243, 368.312, 52761.594 23/11/08,18:25:43,18,09,1, 11.9,1,1, 0.041, 10520.222, 368.325, 52761.602 23/11/08,18:25:43,19,09,1, 11.9,1,1, 0.041, 10520.198, 368.338, 52761.601 23/11/08,18:25:44,00,07,1, 11.8,1,1, 0.042, 10520.192, 368.338, 52761.601 23/11/08,18:25:44,01,07,1, 11.8,1,1, 0.042, 10520.165, 368.325, 52761.627 23/11/08,18:25:44,02,07,1, 11.8,1,1, 0.042, 10520.149, 368.325, 52761.639 23/11/08,18:25:44,03,07,1, 11.8,1,1, 0.042, 10520.119, 368.309, 52761.666 23/11/08,18:25:44,04,07,1, 11.8,1,1, 0.042, 10520.125, 368.334, 52761.606 23/11/08,18:25:44,05,07,1, 11.8,1,1, 0.042, 10520.094, 368.375, 52761.634 23/11/08,18:25:44,06,07,1, 11.8,1,1, 0.042, 10520.094, 368.345, 52761.604 23/11/08,18:25:44,07,07,1, 11.8,1,1, 0.042, 10520.065, 368.366, 52761.659 23/11/08,18:25:44,08,07,1, 11.8,1,1, 0.042, 10520.051, 368.385, 52761.665 23/11/08,18:25:44,09,07,1, 11.8,1,1, 0.042, 10520.034, 368.383, 52761.681 23/11/08,18:25:44,10,07,1, 11.8,1,1, 0.042, 10520.004, 368.408, 52761.720 23/11/08,18:25:44,11,07,1, 11.8,1,1, 0.042, 10519.992, 368.381, 52761.707 23/11/08,18:25:44,12,07,1, 11.8,1,1, 0.042, 10519.980, 368.368, 52761.706 23/11/08,18:25:44,13,07,1, 11.8,1,1, 0.042, 10519.950, 368.385, 52761.704 23/11/08,18:25:44,14,07,1, 11.8,1,1, 0.042, 10519.950, 368.388, 52761.740 23/11/08,18:25:44,15,07,1, 11.8,1,1, 0.042, 10519.917, 368.390, 52761.730 23/11/08,18:25:44,16,07,1, 11.8,1,1, 0.042, 10519.896, 368.398, 52761.746 23/11/08,18:25:44,17,07,1, 11.8,1,1, 0.042, 10519.861, 368.378, 52761.856 23/11/08,18:25:44,18,07,1, 11.8,1,1, 0.042, 10519.850, 368.391, 52761.732 23/11/08,18:25:44,19,07,1, 11.8,1,1, 0.042, 10519.843, 368.409, 52761.852 23/11/08,18:25:45,00,08,1, 11.9,1,1, 0.040, 10519.842, 368.409, 52761.852 23/11/08,18:25:45,01,08,1, 11.9,1,1, 0.040, 10519.797, 368.402, 52761.790 23/11/08,18:25:45,02,08,1, 11.9,1,1, 0.040, 10519.766, 368.423, 52761.782 23/11/08,18:25:45,03,08,1, 11.9,1,1, 0.040, 10519.774, 368.463, 52761.825 23/11/08,18:25:45,04,08,1, 11.9,1,1, 0.040, 10519.751, 368.456, 52761.802 23/11/08,18:25:45,05,08,1, 11.9,1,1, 0.040, 10519.718, 368.454, 52761.797 23/11/08,18:25:45,06,08,1, 11.9,1,1, 0.040, 10519.697, 368.464, 52761.788 23/11/08,18:25:45,07,08,1, 11.9,1,1, 0.040, 10519.678, 368.472, 52761.829 23/11/08,18:25:45,08,08,1, 11.9,1,1, 0.040, 10519.664, 368.481, 52761.825 23/11/08,18:25:45,09,08,1, 11.9,1,1, 0.040, 10519.627, 368.504, 52761.830 23/11/08,18:25:45,10,08,1, 11.9,1,1, 0.040, 10519.617, 368.486, 52761.835 23/11/08,18:25:45,11,08,1, 11.9,1,1, 0.040, 10519.616, 368.494, 52761.869 23/11/08,18:25:45,12,08,1, 11.9,1,1, 0.040, 10519.581, 368.534, 52761.873 23/11/08,18:25:45,13,08,1, 11.9,1,1, 0.040, 10519.562, 368.513, 52761.849 23/11/08,18:25:45,14,08,1, 11.9,1,1, 0.040, 10519.548, 368.514, 52761.883 23/11/08,18:25:45,15,08,1, 11.9,1,1, 0.040, 10519.520, 368.514, 52761.899 23/11/08,18:25:45,16,08,1, 11.9,1,1, 0.040, 10519.479, 368.521, 52761.873 23/11/08,18:25:45,17,08,1, 11.9,1,1, 0.040, 10519.470, 368.531, 52761.888 23/11/08,18:25:45,18,08,1, 11.9,1,1, 0.040, 10519.448, 368.563, 52761.930 23/11/08,18:25:45,19,08,1, 11.9,1,1, 0.040, 10519.440, 368.570, 52761.905 23/11/08,18:25:46,00,09,1, 11.9,1,1, 0.040, 10519.433, 368.570, 52761.905 23/11/08,18:25:46,01,09,1, 11.9,1,1, 0.040, 10519.403, 368.566, 52761.938 23/11/08,18:25:46,02,09,1, 11.9,1,1, 0.040, 10519.378, 368.552, 52761.928 23/11/08,18:25:46,03,09,1, 11.9,1,1, 0.040, 10519.360, 368.568, 52761.943 23/11/08,18:25:46,04,09,1, 11.9,1,1, 0.040, 10519.347, 368.588, 52761.952 23/11/08,18:25:46,05,09,1, 11.9,1,1, 0.040, 10519.316, 368.583, 52761.968 23/11/08,18:25:46,06,09,1, 11.9,1,1, 0.040, 10519.283, 368.590, 52761.959 23/11/08,18:25:46,07,09,1, 11.9,1,1, 0.040, 10519.241, 368.572, 52761.973 23/11/08,18:25:46,08,09,1, 11.9,1,1, 0.040, 10519.210, 368.594, 52761.949 23/11/08,18:25:46,09,09,1, 11.9,1,1, 0.040, 10519.220, 368.608, 52762.012 23/11/08,18:25:46,10,09,1, 11.9,1,1, 0.040, 10519.199, 368.617, 52762.001 23/11/08,18:25:46,11,09,1, 11.9,1,1, 0.040, 10519.169, 368.620, 52762.007 23/11/08,18:25:46,12,09,1, 11.9,1,1, 0.040, 10519.156, 368.632, 52762.049 23/11/08,18:25:46,13,09,1, 11.9,1,1, 0.040, 10519.131, 368.628, 52762.046 23/11/08,18:25:46,14,09,1, 11.9,1,1, 0.040, 10519.121, 368.627, 52762.047 23/11/08,18:25:46,15,09,1, 11.9,1,1, 0.040, 10519.084, 368.641, 52762.044 23/11/08,18:25:46,16,09,1, 11.9,1,1, 0.040, 10519.062, 368.624, 52762.059 23/11/08,18:25:46,17,09,1, 11.9,1,1, 0.040, 10519.024, 368.654, 52762.068 23/11/08,18:25:46,18,09,1, 11.9,1,1, 0.040, 10519.051, 368.665, 52762.074 23/11/08,18:25:46,19,09,1, 11.9,1,1, 0.040, 10519.030, 368.673, 52762.084 23/11/08,18:25:47,00,09,1, 11.9,1,1, 0.040, 10519.024, 368.673, 52762.084 23/11/08,18:25:47,01,09,1, 11.9,1,1, 0.040, 10518.958, 368.689, 52762.109 23/11/08,18:25:47,02,09,1, 11.9,1,1, 0.040, 10518.944, 368.681, 52762.123 23/11/08,18:25:47,03,09,1, 11.9,1,1, 0.040, 10518.904, 368.703, 52762.117 23/11/08,18:25:47,04,09,1, 11.9,1,1, 0.040, 10518.927, 368.708, 52762.126 23/11/08,18:25:47,05,09,1, 11.9,1,1, 0.040, 10518.876, 368.701, 52762.150 23/11/08,18:25:47,06,09,1, 11.9,1,1, 0.040, 10518.857, 368.715, 52762.157 23/11/08,18:25:47,07,09,1, 11.9,1,1, 0.040, 10518.846, 368.716, 52762.170 23/11/08,18:25:47,08,09,1, 11.9,1,1, 0.040, 10518.816, 368.715, 52762.152 23/11/08,18:25:47,09,09,1, 11.9,1,1, 0.040, 10518.775, 368.722, 52762.160 23/11/08,18:25:47,10,09,1, 11.9,1,1, 0.040, 10518.752, 368.718, 52762.158 23/11/08,18:25:47,11,09,1, 11.9,1,1, 0.040, 10518.729, 368.724, 52762.177 23/11/08,18:25:47,12,09,1, 11.9,1,1, 0.040, 10518.683, 368.711, 52762.187 23/11/08,18:25:47,13,09,1, 11.9,1,1, 0.040, 10518.687, 368.745, 52762.170 23/11/08,18:25:47,14,09,1, 11.9,1,1, 0.040, 10518.672, 368.739, 52762.187 23/11/08,18:25:47,15,09,1, 11.9,1,1, 0.040, 10518.654, 368.769, 52762.231 23/11/08,18:25:47,16,09,1, 11.9,1,1, 0.040, 10518.626, 368.756, 52762.231 23/11/08,18:25:47,17,09,1, 11.9,1,1, 0.040, 10518.620, 368.773, 52762.243 23/11/08,18:25:47,18,09,1, 11.9,1,1, 0.040, 10518.585, 368.802, 52762.252 23/11/08,18:25:47,19,09,1, 11.9,1,1, 0.040, 10518.570, 368.779, 52762.297 23/11/08,18:25:48,00,09,1, 11.9,1,1, 0.044, 10518.565, 368.779, 52762.297 23/11/08,18:25:48,01,09,1, 11.9,1,1, 0.044, 10518.517, 368.787, 52762.278 23/11/08,18:25:48,02,09,1, 11.9,1,1, 0.044, 10518.498, 368.800, 52762.278 23/11/08,18:25:48,03,09,1, 11.9,1,1, 0.044, 10518.490, 368.822, 52762.450 23/11/08,18:25:48,04,09,1, 11.9,1,1, 0.044, 10518.463, 368.778, 52762.269 23/11/08,18:25:48,05,09,1, 11.9,1,1, 0.044, 10518.420, 368.824, 52762.328 23/11/08,18:25:48,06,09,1, 11.9,1,1, 0.044, 10518.414, 368.817, 52762.319 23/11/08,18:25:48,07,09,1, 11.9,1,1, 0.044, 10518.395, 368.809, 52762.311 23/11/08,18:25:48,08,09,1, 11.9,1,1, 0.044, 10518.385, 368.826, 52762.346 23/11/08,18:25:48,09,09,1, 11.9,1,1, 0.044, 10518.337, 368.810, 52762.355 23/11/08,18:25:48,10,09,1, 11.9,1,1, 0.044, 10518.344, 368.838, 52762.348 23/11/08,18:25:48,11,09,1, 11.9,1,1, 0.044, 10518.314, 368.835, 52762.373 23/11/08,18:25:48,12,09,1, 11.9,1,1, 0.044, 10518.280, 368.845, 52762.359 23/11/08,18:25:48,13,09,1, 11.9,1,1, 0.044, 10518.253, 368.865, 52762.389 23/11/08,18:25:48,14,09,1, 11.9,1,1, 0.044, 10518.252, 368.850, 52762.399 23/11/08,18:25:48,15,09,1, 11.9,1,1, 0.044, 10518.221, 368.873, 52762.390 23/11/08,18:25:48,16,09,1, 11.9,1,1, 0.044, 10518.207, 368.881, 52762.411 23/11/08,18:25:48,17,09,1, 11.9,1,1, 0.044, 10518.187, 368.894, 52762.445 23/11/08,18:25:48,18,09,1, 11.9,1,1, 0.044, 10518.145, 368.902, 52762.431 23/11/08,18:25:48,19,09,1, 11.9,1,1, 0.044, 10518.138, 368.887, 52762.432 23/11/08,18:25:49,00,09,1, 11.9,1,1, 0.040, 10518.131, 368.887, 52762.432 23/11/08,18:25:49,01,09,1, 11.9,1,1, 0.040, 10518.105, 368.915, 52762.454 23/11/08,18:25:49,02,09,1, 11.9,1,1, 0.040, 10518.088, 368.921, 52762.472 23/11/08,18:25:49,03,09,1, 11.9,1,1, 0.040, 10518.068, 368.926, 52762.455 23/11/08,18:25:49,04,09,1, 11.9,1,1, 0.040, 10518.045, 368.935, 52762.465 23/11/08,18:25:49,05,09,1, 11.9,1,1, 0.040, 10518.022, 368.909, 52762.476 23/11/08,18:25:49,06,09,1, 11.9,1,1, 0.040, 10518.001, 368.951, 52762.468 23/11/08,18:25:49,07,09,1, 11.9,1,1, 0.040, 10517.956, 368.966, 52762.503 23/11/08,18:25:49,08,09,1, 11.9,1,1, 0.040, 10517.955, 368.934, 52762.504 23/11/08,18:25:49,09,09,1, 11.9,1,1, 0.040, 10517.936, 368.957, 52762.514 23/11/08,18:25:49,10,09,1, 11.9,1,1, 0.040, 10517.908, 368.955, 52762.524 23/11/08,18:25:49,11,09,1, 11.9,1,1, 0.040, 10517.902, 368.943, 52762.521 23/11/08,18:25:49,12,09,1, 11.9,1,1, 0.040, 10517.857, 368.966, 52762.538 23/11/08,18:25:49,13,09,1, 11.9,1,1, 0.040, 10517.841, 368.982, 52762.531 23/11/08,18:25:49,14,09,1, 11.9,1,1, 0.040, 10517.815, 368.980, 52762.535 23/11/08,18:25:49,15,09,1, 11.9,1,1, 0.040, 10517.810, 368.960, 52762.438 23/11/08,18:25:49,16,09,1, 11.9,1,1, 0.040, 10517.770, 368.996, 52762.588 23/11/08,18:25:49,17,09,1, 11.9,1,1, 0.040, 10517.775, 369.016, 52762.622 23/11/08,18:25:49,18,09,1, 11.9,1,1, 0.040, 10517.732, 368.992, 52762.581 23/11/08,18:25:49,19,09,1, 11.9,1,1, 0.040, 10517.709, 369.013, 52762.608 23/11/08,18:25:50,00,09,1, 11.9,1,1, 0.041, 10517.706, 369.013, 52762.608 23/11/08,18:25:50,01,09,1, 11.9,1,1, 0.041, 10517.695, 369.032, 52762.652 23/11/08,18:25:50,02,09,1, 11.9,1,1, 0.041, 10517.674, 369.027, 52762.634 23/11/08,18:25:50,03,09,1, 11.9,1,1, 0.041, 10517.669, 369.061, 52762.644 23/11/08,18:25:50,04,09,1, 11.9,1,1, 0.041, 10517.643, 369.023, 52762.643 23/11/08,18:25:50,05,09,1, 11.9,1,1, 0.041, 10517.600, 369.045, 52762.646 23/11/08,18:25:50,06,09,1, 11.9,1,1, 0.041, 10517.589, 369.039, 52762.649 23/11/08,18:25:50,07,09,1, 11.9,1,1, 0.041, 10517.576, 369.045, 52762.663 23/11/08,18:25:50,08,09,1, 11.9,1,1, 0.041, 10517.545, 369.049, 52762.663 23/11/08,18:25:50,09,09,1, 11.9,1,1, 0.041, 10517.532, 369.071, 52762.646 23/11/08,18:25:50,10,09,1, 11.9,1,1, 0.041, 10517.530, 369.077, 52762.656 23/11/08,18:25:50,11,09,1, 11.9,1,1, 0.041, 10517.497, 369.075, 52762.672 23/11/08,18:25:50,12,09,1, 11.9,1,1, 0.041, 10517.474, 369.064, 52762.697 23/11/08,18:25:50,13,09,1, 11.9,1,1, 0.041, 10517.457, 369.083, 52762.675 23/11/08,18:25:50,14,09,1, 11.9,1,1, 0.041, 10517.449, 369.097, 52762.700 23/11/08,18:25:50,15,09,1, 11.9,1,1, 0.041, 10517.421, 369.108, 52762.746 23/11/08,18:25:50,16,09,1, 11.9,1,1, 0.041, 10517.385, 369.125, 52762.728 23/11/08,18:25:50,17,09,1, 11.9,1,1, 0.041, 10517.377, 369.103, 52762.725 23/11/08,18:25:50,18,09,1, 11.9,1,1, 0.041, 10517.343, 369.110, 52762.732 23/11/08,18:25:50,19,09,1, 11.9,1,1, 0.041, 10517.343, 369.132, 52762.748 23/11/08,18:25:51,00,08,1, 11.9,1,1, 0.038, 10517.339, 369.132, 52762.748 23/11/08,18:25:51,01,08,1, 11.9,1,1, 0.038, 10517.314, 369.129, 52762.760 23/11/08,18:25:51,02,08,1, 11.9,1,1, 0.038, 10517.288, 369.141, 52762.790 23/11/08,18:25:51,03,08,1, 11.9,1,1, 0.038, 10517.273, 369.116, 52762.805 23/11/08,18:25:51,04,08,1, 11.9,1,1, 0.038, 10517.244, 369.154, 52762.795 23/11/08,18:25:51,05,08,1, 11.9,1,1, 0.038, 10517.228, 369.143, 52762.801 23/11/08,18:25:51,06,08,1, 11.9,1,1, 0.038, 10517.218, 369.157, 52762.820 23/11/08,18:25:51,07,08,1, 11.9,1,1, 0.038, 10517.192, 369.159, 52762.842 23/11/08,18:25:51,08,08,1, 11.9,1,1, 0.038, 10517.171, 369.189, 52762.812 23/11/08,18:25:51,09,08,1, 11.9,1,1, 0.038, 10517.172, 369.162, 52762.858 23/11/08,18:25:51,10,08,1, 11.9,1,1, 0.038, 10517.158, 369.184, 52762.855 23/11/08,18:25:51,11,08,1, 11.9,1,1, 0.038, 10517.142, 369.184, 52762.872 23/11/08,18:25:51,12,08,1, 11.9,1,1, 0.038, 10517.126, 369.201, 52762.888 23/11/08,18:25:51,13,08,1, 11.9,1,1, 0.038, 10517.102, 369.197, 52762.850 23/11/08,18:25:51,14,08,1, 11.9,1,1, 0.038, 10517.081, 369.205, 52762.844 23/11/08,18:25:51,15,08,1, 11.9,1,1, 0.038, 10517.062, 369.200, 52762.902 23/11/08,18:25:51,16,08,1, 11.9,1,1, 0.038, 10517.051, 369.206, 52762.880 23/11/08,18:25:51,17,08,1, 11.9,1,1, 0.038, 10517.024, 369.228, 52762.885 23/11/08,18:25:51,18,08,1, 11.9,1,1, 0.038, 10517.021, 369.213, 52762.906 23/11/08,18:25:51,19,08,1, 11.9,1,1, 0.038, 10516.998, 369.217, 52762.938 23/11/08,18:25:52,00,08,1, 12.0,1,1, 0.041, 10516.996, 369.217, 52762.938 23/11/08,18:25:52,01,08,1, 12.0,1,1, 0.041, 10516.975, 369.237, 52762.909 23/11/08,18:25:52,02,08,1, 12.0,1,1, 0.041, 10516.939, 369.249, 52762.935 23/11/08,18:25:52,03,08,1, 12.0,1,1, 0.041, 10516.916, 369.235, 52762.918 23/11/08,18:25:52,04,08,1, 12.0,1,1, 0.041, 10516.907, 369.244, 52762.946 23/11/08,18:25:52,05,08,1, 12.0,1,1, 0.041, 10516.886, 369.258, 52762.952 23/11/08,18:25:52,06,08,1, 12.0,1,1, 0.041, 10516.899, 369.281, 52763.005 23/11/08,18:25:52,07,08,1, 12.0,1,1, 0.041, 10516.853, 369.269, 52762.964 23/11/08,18:25:52,08,08,1, 12.0,1,1, 0.041, 10516.830, 369.254, 52762.960 23/11/08,18:25:52,09,08,1, 12.0,1,1, 0.041, 10516.836, 369.267, 52762.978 23/11/08,18:25:52,10,08,1, 12.0,1,1, 0.041, 10516.826, 369.272, 52762.991 23/11/08,18:25:52,11,08,1, 12.0,1,1, 0.041, 10516.780, 369.277, 52762.996 23/11/08,18:25:52,12,08,1, 12.0,1,1, 0.041, 10516.801, 369.273, 52762.996 23/11/08,18:25:52,13,08,1, 12.0,1,1, 0.041, 10516.761, 369.273, 52763.041 23/11/08,18:25:52,14,08,1, 12.0,1,1, 0.041, 10516.740, 369.271, 52762.917 23/11/08,18:25:52,15,08,1, 12.0,1,1, 0.041, 10516.794, 369.283, 52763.036 23/11/08,18:25:52,16,08,1, 12.0,1,1, 0.041, 10516.754, 369.270, 52762.934 23/11/08,18:25:52,17,08,1, 12.0,1,1, 0.041, 10516.718, 369.305, 52763.021 23/11/08,18:25:52,18,08,1, 12.0,1,1, 0.041, 10516.705, 369.302, 52763.048 23/11/08,18:25:52,19,08,1, 12.0,1,1, 0.041, 10516.670, 369.307, 52763.014 23/11/08,18:25:53,00,09,1, 11.8,1,1, 0.038, 10516.663, 369.307, 52763.014 23/11/08,18:25:53,01,09,1, 11.8,1,1, 0.038, 10516.648, 369.316, 52763.045 23/11/08,18:25:53,02,09,1, 11.8,1,1, 0.038, 10516.636, 369.341, 52763.086 23/11/08,18:25:53,03,09,1, 11.8,1,1, 0.038, 10516.613, 369.341, 52763.091 23/11/08,18:25:53,04,09,1, 11.8,1,1, 0.038, 10516.625, 369.346, 52763.099 23/11/08,18:25:53,05,09,1, 11.8,1,1, 0.038, 10516.575, 369.361, 52763.095 23/11/08,18:25:53,06,09,1, 11.8,1,1, 0.038, 10516.588, 369.339, 52763.098 23/11/08,18:25:53,07,09,1, 11.8,1,1, 0.038, 10516.569, 369.378, 52763.103 23/11/08,18:25:53,08,09,1, 11.8,1,1, 0.038, 10516.560, 369.376, 52763.100 23/11/08,18:25:53,09,09,1, 11.8,1,1, 0.038, 10516.538, 369.400, 52763.154 23/11/08,18:25:53,10,09,1, 11.8,1,1, 0.038, 10516.545, 369.385, 52762.983 23/11/08,18:25:53,11,09,1, 11.8,1,1, 0.038, 10516.534, 369.383, 52763.096 23/11/08,18:25:53,12,09,1, 11.8,1,1, 0.038, 10516.513, 369.369, 52763.125 23/11/08,18:25:53,13,09,1, 11.8,1,1, 0.038, 10516.490, 369.419, 52763.189 23/11/08,18:25:53,14,09,1, 11.8,1,1, 0.038, 10516.490, 369.388, 52763.193 23/11/08,18:25:53,15,09,1, 11.8,1,1, 0.038, 10516.495, 369.395, 52763.203 23/11/08,18:25:53,16,09,1, 11.8,1,1, 0.038, 10516.461, 369.392, 52763.189 23/11/08,18:25:53,17,09,1, 11.8,1,1, 0.038, 10516.446, 369.400, 52763.231 23/11/08,18:25:53,18,09,1, 11.8,1,1, 0.038, 10516.435, 369.402, 52763.215 23/11/08,18:25:53,19,09,1, 11.8,1,1, 0.038, 10516.436, 369.412, 52763.201 23/11/08,18:25:54,00,09,1, 11.9,1,1, 0.040, 10516.429, 369.412, 52763.201 23/11/08,18:25:54,01,09,1, 11.9,1,1, 0.040, 10516.410, 369.420, 52763.259 23/11/08,18:25:54,02,09,1, 11.9,1,1, 0.040, 10516.394, 369.439, 52763.241 23/11/08,18:25:54,03,09,1, 11.9,1,1, 0.040, 10516.364, 369.450, 52763.264 23/11/08,18:25:54,04,09,1, 11.9,1,1, 0.040, 10516.355, 369.427, 52763.220 23/11/08,18:25:54,05,09,1, 11.9,1,1, 0.040, 10516.341, 369.444, 52763.231 23/11/08,18:25:54,06,09,1, 11.9,1,1, 0.040, 10516.331, 369.459, 52763.260 23/11/08,18:25:54,07,09,1, 11.9,1,1, 0.040, 10516.330, 369.473, 52763.272 23/11/08,18:25:54,08,09,1, 11.9,1,1, 0.040, 10516.305, 369.479, 52763.294 23/11/08,18:25:54,09,09,1, 11.9,1,1, 0.040, 10516.311, 369.481, 52763.285 23/11/08,18:25:54,10,09,1, 11.9,1,1, 0.040, 10516.309, 369.490, 52763.283 23/11/08,18:25:54,11,09,1, 11.9,1,1, 0.040, 10516.287, 369.489, 52763.310 23/11/08,18:25:54,12,09,1, 11.9,1,1, 0.040, 10516.294, 369.487, 52763.299 23/11/08,18:25:54,13,09,1, 11.9,1,1, 0.040, 10516.260, 369.482, 52763.325 23/11/08,18:25:54,14,09,1, 11.9,1,1, 0.040, 10516.263, 369.488, 52763.301 23/11/08,18:25:54,15,09,1, 11.9,1,1, 0.040, 10516.254, 369.489, 52763.325 23/11/08,18:25:54,16,09,1, 11.9,1,1, 0.040, 10516.237, 369.512, 52763.331 23/11/08,18:25:54,17,09,1, 11.9,1,1, 0.040, 10516.235, 369.498, 52763.343 23/11/08,18:25:54,18,09,1, 11.9,1,1, 0.040, 10516.223, 369.518, 52763.301 23/11/08,18:25:54,19,09,1, 11.9,1,1, 0.040, 10516.212, 369.518, 52763.329 23/11/08,18:25:55,00,08,1, 11.9,1,1, 0.041, 10516.204, 369.518, 52763.329 23/11/08,18:25:55,01,08,1, 11.9,1,1, 0.041, 10516.230, 369.541, 52763.449 23/11/08,18:25:55,02,08,1, 11.9,1,1, 0.041, 10516.168, 369.512, 52763.357 23/11/08,18:25:55,03,08,1, 11.9,1,1, 0.041, 10516.141, 369.532, 52763.385 23/11/08,18:25:55,04,08,1, 11.9,1,1, 0.041, 10516.163, 369.558, 52763.417 23/11/08,18:25:55,05,08,1, 11.9,1,1, 0.041, 10516.152, 369.555, 52763.414 23/11/08,18:25:55,06,08,1, 11.9,1,1, 0.041, 10516.137, 369.530, 52763.391 23/11/08,18:25:55,07,08,1, 11.9,1,1, 0.041, 10516.113, 369.537, 52763.430 23/11/08,18:25:55,08,08,1, 11.9,1,1, 0.041, 10516.098, 369.549, 52763.620 23/11/08,18:25:55,09,08,1, 11.9,1,1, 0.041, 10516.117, 369.567, 52763.440 23/11/08,18:25:55,10,08,1, 11.9,1,1, 0.041, 10516.105, 369.567, 52763.463 23/11/08,18:25:55,11,08,1, 11.9,1,1, 0.041, 10516.100, 369.563, 52763.439 23/11/08,18:25:55,12,08,1, 11.9,1,1, 0.041, 10516.073, 369.559, 52763.418 23/11/08,18:25:55,13,08,1, 11.9,1,1, 0.041, 10516.057, 369.557, 52763.414 23/11/08,18:25:55,14,08,1, 11.9,1,1, 0.041, 10516.051, 369.556, 52763.430 23/11/08,18:25:55,15,08,1, 11.9,1,1, 0.041, 10516.059, 369.585, 52763.435 23/11/08,18:25:55,16,08,1, 11.9,1,1, 0.041, 10516.036, 369.596, 52763.446 23/11/08,18:25:55,17,08,1, 11.9,1,1, 0.041, 10516.053, 369.591, 52763.423 23/11/08,18:25:55,18,08,1, 11.9,1,1, 0.041, 10516.031, 369.599, 52763.437 23/11/08,18:25:55,19,08,1, 11.9,1,1, 0.041, 10516.033, 369.590, 52763.455 23/11/08,18:25:56,00,08,1, 11.9,1,1, 0.041, 10516.028, 369.590, 52763.455 23/11/08,18:25:56,01,08,1, 11.9,1,1, 0.041, 10516.006, 369.612, 52763.477 23/11/08,18:25:56,02,08,1, 11.9,1,1, 0.041, 10516.001, 369.613, 52763.513 23/11/08,18:25:56,03,08,1, 11.9,1,1, 0.041, 10516.008, 369.597, 52763.488 23/11/08,18:25:56,04,08,1, 11.9,1,1, 0.041, 10515.981, 369.600, 52763.505 23/11/08,18:25:56,05,08,1, 11.9,1,1, 0.041, 10515.971, 369.622, 52763.506 23/11/08,18:25:56,06,08,1, 11.9,1,1, 0.041, 10515.960, 369.618, 52763.492 23/11/08,18:25:56,07,08,1, 11.9,1,1, 0.041, 10515.985, 369.620, 52763.533 23/11/08,18:25:56,08,08,1, 11.9,1,1, 0.041, 10515.937, 369.627, 52763.521 23/11/08,18:25:56,09,08,1, 11.9,1,1, 0.041, 10515.937, 369.637, 52763.517 23/11/08,18:25:56,10,08,1, 11.9,1,1, 0.041, 10515.932, 369.635, 52763.524 23/11/08,18:25:56,11,08,1, 11.9,1,1, 0.041, 10515.914, 369.629, 52763.556 23/11/08,18:25:56,12,08,1, 11.9,1,1, 0.041, 10515.928, 369.623, 52763.552 23/11/08,18:25:56,13,08,1, 11.9,1,1, 0.041, 10515.924, 369.659, 52763.613 23/11/08,18:25:56,14,08,1, 11.9,1,1, 0.041, 10515.904, 369.650, 52763.571 23/11/08,18:25:56,15,08,1, 11.9,1,1, 0.041, 10515.883, 369.642, 52763.578 23/11/08,18:25:56,16,08,1, 11.9,1,1, 0.041, 10515.890, 369.639, 52763.584 23/11/08,18:25:56,17,08,1, 11.9,1,1, 0.041, 10515.874, 369.655, 52763.634 23/11/08,18:25:56,18,08,1, 11.9,1,1, 0.041, 10515.869, 369.657, 52763.580 23/11/08,18:25:56,19,08,1, 11.9,1,1, 0.041, 10515.878, 369.663, 52763.601 23/11/08,18:25:57,00,08,1, 11.9,1,1, 0.041, 10515.870, 369.663, 52763.601 23/11/08,18:25:57,01,08,1, 11.9,1,1, 0.041, 10515.846, 369.655, 52763.619 23/11/08,18:25:57,02,08,1, 11.9,1,1, 0.041, 10515.850, 369.704, 52763.750 23/11/08,18:25:57,03,08,1, 11.9,1,1, 0.041, 10515.834, 369.705, 52763.784 23/11/08,18:25:57,04,08,1, 11.9,1,1, 0.041, 10515.819, 369.701, 52763.798 23/11/08,18:25:57,05,08,1, 11.9,1,1, 0.041, 10515.821, 369.708, 52763.794 23/11/08,18:25:57,06,08,1, 11.9,1,1, 0.041, 10515.824, 369.703, 52763.761 23/11/08,18:25:57,07,08,1, 11.9,1,1, 0.041, 10515.810, 369.731, 52763.811 23/11/08,18:25:57,08,08,1, 11.9,1,1, 0.041, 10515.811, 369.700, 52763.788 23/11/08,18:25:57,09,08,1, 11.9,1,1, 0.041, 10515.803, 369.714, 52763.825 23/11/08,18:25:57,10,08,1, 11.9,1,1, 0.041, 10515.795, 369.723, 52763.814 23/11/08,18:25:57,11,08,1, 11.9,1,1, 0.041, 10515.798, 369.726, 52763.859 23/11/08,18:25:57,12,08,1, 11.9,1,1, 0.041, 10515.767, 369.717, 52763.808 23/11/08,18:25:57,13,08,1, 11.9,1,1, 0.041, 10515.784, 369.728, 52763.805 23/11/08,18:25:57,14,08,1, 11.9,1,1, 0.041, 10515.750, 369.759, 52764.044 23/11/08,18:25:57,15,08,1, 11.9,1,1, 0.041, 10515.727, 369.762, 52763.877 23/11/08,18:25:57,16,08,1, 11.9,1,1, 0.041, 10515.744, 369.756, 52763.856 23/11/08,18:25:57,17,08,1, 11.9,1,1, 0.041, 10515.744, 369.751, 52763.873 23/11/08,18:25:57,18,08,1, 11.9,1,1, 0.041, 10515.722, 369.758, 52763.856 23/11/08,18:25:57,19,08,1, 11.9,1,1, 0.041, 10515.721, 369.766, 52763.857 23/11/08,18:25:58,00,08,1, 11.9,1,1, 0.037, 10515.720, 369.766, 52763.857 23/11/08,18:25:58,01,08,1, 11.9,1,1, 0.037, 10515.690, 369.770, 52763.882 23/11/08,18:25:58,02,08,1, 11.9,1,1, 0.037, 10515.704, 369.759, 52763.777 23/11/08,18:25:58,03,08,1, 11.9,1,1, 0.037, 10515.697, 369.773, 52763.882 23/11/08,18:25:58,04,08,1, 11.9,1,1, 0.037, 10515.701, 369.773, 52763.895 23/11/08,18:25:58,05,08,1, 11.9,1,1, 0.037, 10515.674, 369.781, 52763.925 23/11/08,18:25:58,06,08,1, 11.9,1,1, 0.037, 10515.674, 369.809, 52763.940 23/11/08,18:25:58,07,08,1, 11.9,1,1, 0.037, 10515.634, 369.790, 52763.922 23/11/08,18:25:58,08,08,1, 11.9,1,1, 0.037, 10515.598, 369.815, 52763.928 23/11/08,18:25:58,09,08,1, 11.9,1,1, 0.037, 10515.636, 369.814, 52763.928 23/11/08,18:25:58,10,08,1, 11.9,1,1, 0.037, 10515.608, 369.825, 52763.945 23/11/08,18:25:58,11,08,1, 11.9,1,1, 0.037, 10515.627, 369.795, 52763.917 23/11/08,18:25:58,12,08,1, 11.9,1,1, 0.037, 10515.585, 369.806, 52763.962 23/11/08,18:25:58,13,08,1, 11.9,1,1, 0.037, 10515.575, 369.809, 52763.949 23/11/08,18:25:58,14,08,1, 11.9,1,1, 0.037, 10515.581, 369.816, 52763.950 23/11/08,18:25:58,15,08,1, 11.9,1,1, 0.037, 10515.588, 369.819, 52763.979 23/11/08,18:25:58,16,08,1, 11.9,1,1, 0.037, 10515.581, 369.815, 52763.983 23/11/08,18:25:58,17,08,1, 11.9,1,1, 0.037, 10515.556, 369.832, 52763.979 23/11/08,18:25:58,18,08,1, 11.9,1,1, 0.037, 10515.557, 369.846, 52763.986 23/11/08,18:25:58,19,08,1, 11.9,1,1, 0.037, 10515.549, 369.835, 52763.982 23/11/08,18:25:59,00,09,1, 11.9,1,1, 0.038, 10515.544, 369.835, 52763.982 23/11/08,18:25:59,01,09,1, 11.9,1,1, 0.038, 10515.521, 369.845, 52764.014 23/11/08,18:25:59,02,09,1, 11.9,1,1, 0.038, 10515.513, 369.859, 52763.987 23/11/08,18:25:59,03,09,1, 11.9,1,1, 0.038, 10515.491, 369.850, 52763.996 23/11/08,18:25:59,04,09,1, 11.9,1,1, 0.038, 10515.484, 369.848, 52764.000 23/11/08,18:25:59,05,09,1, 11.9,1,1, 0.038, 10515.469, 369.853, 52764.034 23/11/08,18:25:59,06,09,1, 11.9,1,1, 0.038, 10515.459, 369.872, 52763.998 23/11/08,18:25:59,07,09,1, 11.9,1,1, 0.038, 10515.488, 369.864, 52764.031 23/11/08,18:25:59,08,09,1, 11.9,1,1, 0.038, 10515.456, 369.878, 52764.003 23/11/08,18:25:59,09,09,1, 11.9,1,1, 0.038, 10515.465, 369.872, 52763.832 23/11/08,18:25:59,10,09,1, 11.9,1,1, 0.038, 10515.424, 369.869, 52763.960 23/11/08,18:25:59,11,09,1, 11.9,1,1, 0.038, 10515.390, 369.860, 52763.970 23/11/08,18:25:59,12,09,1, 11.9,1,1, 0.038, 10515.408, 369.882, 52764.006 23/11/08,18:25:59,13,09,1, 11.9,1,1, 0.038, 10515.414, 369.887, 52764.051 23/11/08,18:25:59,14,09,1, 11.9,1,1, 0.038, 10515.422, 369.885, 52764.049 23/11/08,18:25:59,15,09,1, 11.9,1,1, 0.038, 10515.364, 369.919, 52764.064 23/11/08,18:25:59,16,09,1, 11.9,1,1, 0.038, 10515.371, 369.891, 52764.100 23/11/08,18:25:59,17,09,1, 11.9,1,1, 0.038, 10515.364, 369.912, 52764.055 23/11/08,18:25:59,18,09,1, 11.9,1,1, 0.038, 10515.330, 369.899, 52764.063 23/11/08,18:25:59,19,09,1, 11.9,1,1, 0.038, 10515.345, 369.907, 52764.083 23/11/08,18:26:00,00,08,1, 11.9,1,1, 0.041, 10515.344, 369.907, 52764.083 23/11/08,18:26:00,01,08,1, 11.9,1,1, 0.041, 10515.344, 369.920, 52764.037 23/11/08,18:26:00,02,08,1, 11.9,1,1, 0.041, 10515.307, 369.898, 52763.917 23/11/08,18:26:00,03,08,1, 11.9,1,1, 0.041, 10515.323, 369.893, 52763.874 23/11/08,18:26:00,04,08,1, 11.9,1,1, 0.041, 10515.281, 369.903, 52763.936 23/11/08,18:26:00,05,08,1, 11.9,1,1, 0.041, 10515.266, 369.888, 52763.957 23/11/08,18:26:00,06,08,1, 11.9,1,1, 0.041, 10515.278, 369.886, 52763.956 23/11/08,18:26:00,07,08,1, 11.9,1,1, 0.041, 10515.240, 369.906, 52763.945 23/11/08,18:26:00,08,08,1, 11.9,1,1, 0.041, 10515.208, 369.914, 52764.002 23/11/08,18:26:00,09,08,1, 11.9,1,1, 0.041, 10515.215, 369.932, 52763.990 23/11/08,18:26:00,10,08,1, 11.9,1,1, 0.041, 10515.191, 369.918, 52764.016 23/11/08,18:26:00,11,08,1, 11.9,1,1, 0.041, 10515.182, 369.905, 52764.010 23/11/08,18:26:00,12,08,1, 11.9,1,1, 0.041, 10515.169, 369.943, 52764.032 23/11/08,18:26:00,13,08,1, 11.9,1,1, 0.041, 10515.166, 369.941, 52764.006 23/11/08,18:26:00,14,08,1, 11.9,1,1, 0.041, 10515.153, 369.936, 52764.051 23/11/08,18:26:00,15,08,1, 11.9,1,1, 0.041, 10515.162, 369.941, 52764.033 23/11/08,18:26:00,16,08,1, 11.9,1,1, 0.041, 10515.128, 369.934, 52764.040 23/11/08,18:26:00,17,08,1, 11.9,1,1, 0.041, 10515.105, 369.929, 52764.076 23/11/08,18:26:00,18,08,1, 11.9,1,1, 0.041, 10515.084, 369.931, 52764.060 23/11/08,18:26:00,19,08,1, 11.9,1,1, 0.041, 10515.086, 369.935, 52764.049 23/11/08,18:26:01,00,09,1, 11.9,1,1, 0.041, 10515.085, 369.935, 52764.049 23/11/08,18:26:01,01,09,1, 11.9,1,1, 0.041, 10515.060, 369.954, 52764.113 23/11/08,18:26:01,02,09,1, 11.9,1,1, 0.041, 10515.018, 369.947, 52764.090 23/11/08,18:26:01,03,09,1, 11.9,1,1, 0.041, 10515.041, 369.953, 52764.120 23/11/08,18:26:01,04,09,1, 11.9,1,1, 0.041, 10515.009, 369.949, 52764.134 23/11/08,18:26:01,05,09,1, 11.9,1,1, 0.041, 10514.992, 369.968, 52764.107 23/11/08,18:26:01,06,09,1, 11.9,1,1, 0.041, 10515.006, 369.962, 52764.095 23/11/08,18:26:01,07,09,1, 11.9,1,1, 0.041, 10514.984, 369.971, 52764.142 23/11/08,18:26:01,08,09,1, 11.9,1,1, 0.041, 10514.984, 369.974, 52764.119 23/11/08,18:26:01,09,09,1, 11.9,1,1, 0.041, 10514.989, 369.969, 52764.099 23/11/08,18:26:01,10,09,1, 11.9,1,1, 0.041, 10514.943, 369.970, 52764.123 23/11/08,18:26:01,11,09,1, 11.9,1,1, 0.041, 10514.923, 369.977, 52764.140 23/11/08,18:26:01,12,09,1, 11.9,1,1, 0.041, 10514.903, 369.991, 52764.152 23/11/08,18:26:01,13,09,1, 11.9,1,1, 0.041, 10514.898, 370.004, 52764.168 23/11/08,18:26:01,14,09,1, 11.9,1,1, 0.041, 10514.893, 369.994, 52764.158 23/11/08,18:26:01,15,09,1, 11.9,1,1, 0.041, 10514.872, 370.010, 52764.180 23/11/08,18:26:01,16,09,1, 11.9,1,1, 0.041, 10514.850, 369.990, 52764.186 23/11/08,18:26:01,17,09,1, 11.9,1,1, 0.041, 10514.843, 370.014, 52764.168 23/11/08,18:26:01,18,09,1, 11.9,1,1, 0.041, 10514.815, 370.021, 52764.192 23/11/08,18:26:01,19,09,1, 11.9,1,1, 0.041, 10514.809, 370.009, 52764.200 23/11/08,18:26:02,00,09,1, 11.9,1,1, 0.039, 10514.802, 370.009, 52764.200 23/11/08,18:26:02,01,09,1, 11.9,1,1, 0.039, 10514.785, 370.026, 52764.204 23/11/08,18:26:02,02,09,1, 11.9,1,1, 0.039, 10514.767, 370.043, 52764.205 23/11/08,18:26:02,03,09,1, 11.9,1,1, 0.039, 10514.776, 370.021, 52764.208 23/11/08,18:26:02,04,09,1, 11.9,1,1, 0.039, 10514.760, 370.048, 52764.233 23/11/08,18:26:02,05,09,1, 11.9,1,1, 0.039, 10514.746, 370.011, 52764.233 23/11/08,18:26:02,06,09,1, 11.9,1,1, 0.039, 10514.729, 370.014, 52764.241 23/11/08,18:26:02,07,09,1, 11.9,1,1, 0.039, 10514.723, 370.027, 52764.266 23/11/08,18:26:02,08,09,1, 11.9,1,1, 0.039, 10514.694, 370.027, 52764.230 23/11/08,18:26:02,09,09,1, 11.9,1,1, 0.039, 10514.664, 370.046, 52764.253 23/11/08,18:26:02,10,09,1, 11.9,1,1, 0.039, 10514.695, 370.041, 52764.212 23/11/08,18:26:02,11,09,1, 11.9,1,1, 0.039, 10514.644, 370.053, 52764.321 23/11/08,18:26:02,12,09,1, 11.9,1,1, 0.039, 10514.627, 370.061, 52764.285 23/11/08,18:26:02,13,09,1, 11.9,1,1, 0.039, 10514.616, 370.055, 52764.291 23/11/08,18:26:02,14,09,1, 11.9,1,1, 0.039, 10514.604, 370.078, 52764.294 23/11/08,18:26:02,15,09,1, 11.9,1,1, 0.039, 10514.599, 370.070, 52764.281 23/11/08,18:26:02,16,09,1, 11.9,1,1, 0.039, 10514.590, 370.085, 52764.308 23/11/08,18:26:02,17,09,1, 11.9,1,1, 0.039, 10514.574, 370.064, 52764.270 23/11/08,18:26:02,18,09,1, 11.9,1,1, 0.039, 10514.571, 370.074, 52764.318 23/11/08,18:26:02,19,09,1, 11.9,1,1, 0.039, 10514.543, 370.079, 52764.291 23/11/08,18:26:03,00,09,1, 11.9,1,1, 0.043, 10514.543, 370.079, 52764.291 23/11/08,18:26:03,01,09,1, 11.9,1,1, 0.043, 10514.527, 370.084, 52764.301 23/11/08,18:26:03,02,09,1, 11.9,1,1, 0.043, 10514.489, 370.072, 52764.093 23/11/08,18:26:03,03,09,1, 11.9,1,1, 0.043, 10514.430, 370.120, 52764.657 23/11/08,18:26:03,04,09,1, 11.9,1,1, 0.043, 10514.496, 370.083, 52764.456 23/11/08,18:26:03,05,09,1, 11.9,1,1, 0.043, 10514.467, 370.076, 52764.440 23/11/08,18:26:03,06,09,1, 11.9,1,1, 0.043, 10514.462, 370.090, 52764.389 23/11/08,18:26:03,07,09,1, 11.9,1,1, 0.043, 10514.441, 370.098, 52764.403 23/11/08,18:26:03,08,09,1, 11.9,1,1, 0.043, 10514.428, 370.095, 52764.374 23/11/08,18:26:03,09,09,1, 11.9,1,1, 0.043, 10514.393, 370.094, 52764.361 23/11/08,18:26:03,10,09,1, 11.9,1,1, 0.043, 10514.392, 370.120, 52764.404 23/11/08,18:26:03,11,09,1, 11.9,1,1, 0.043, 10514.388, 370.107, 52764.375 23/11/08,18:26:03,12,09,1, 11.9,1,1, 0.043, 10514.361, 370.112, 52764.395 23/11/08,18:26:03,13,09,1, 11.9,1,1, 0.043, 10514.366, 370.113, 52764.405 23/11/08,18:26:03,14,09,1, 11.9,1,1, 0.043, 10514.344, 370.126, 52764.418 23/11/08,18:26:03,15,09,1, 11.9,1,1, 0.043, 10514.355, 370.119, 52764.399 23/11/08,18:26:03,16,09,1, 11.9,1,1, 0.043, 10514.335, 370.127, 52764.429 23/11/08,18:26:03,17,09,1, 11.9,1,1, 0.043, 10514.286, 370.119, 52764.435 23/11/08,18:26:03,18,09,1, 11.9,1,1, 0.043, 10514.299, 370.122, 52764.421 23/11/08,18:26:03,19,09,1, 11.9,1,1, 0.043, 10514.270, 370.145, 52764.428 23/11/08,18:26:04,00,09,1, 11.9,1,1, 0.035, 10514.268, 370.145, 52764.428 23/11/08,18:26:04,01,09,1, 11.9,1,1, 0.035, 10514.251, 370.157, 52764.459 23/11/08,18:26:04,02,09,1, 11.9,1,1, 0.035, 10514.228, 370.148, 52764.474 23/11/08,18:26:04,03,09,1, 11.9,1,1, 0.035, 10514.212, 370.144, 52764.482 23/11/08,18:26:04,04,09,1, 11.9,1,1, 0.035, 10514.216, 370.160, 52764.498 23/11/08,18:26:04,05,09,1, 11.9,1,1, 0.035, 10514.186, 370.141, 52764.490 23/11/08,18:26:04,06,09,1, 11.9,1,1, 0.035, 10514.181, 370.145, 52764.421 23/11/08,18:26:04,07,09,1, 11.9,1,1, 0.035, 10514.151, 370.154, 52764.535 23/11/08,18:26:04,08,09,1, 11.9,1,1, 0.035, 10514.130, 370.174, 52764.535 23/11/08,18:26:04,09,09,1, 11.9,1,1, 0.035, 10514.122, 370.162, 52764.473 23/11/08,18:26:04,10,09,1, 11.9,1,1, 0.035, 10514.106, 370.171, 52764.501 23/11/08,18:26:04,11,09,1, 11.9,1,1, 0.035, 10514.083, 370.169, 52764.511 23/11/08,18:26:04,12,09,1, 11.9,1,1, 0.035, 10514.073, 370.185, 52764.526 23/11/08,18:26:04,13,09,1, 11.9,1,1, 0.035, 10514.078, 370.203, 52764.529 23/11/08,18:26:04,14,09,1, 11.9,1,1, 0.035, 10514.056, 370.179, 52764.544 23/11/08,18:26:04,15,09,1, 11.9,1,1, 0.035, 10514.050, 370.174, 52764.534 23/11/08,18:26:04,16,09,1, 11.9,1,1, 0.035, 10514.044, 370.202, 52764.564 23/11/08,18:26:04,17,09,1, 11.9,1,1, 0.035, 10514.022, 370.202, 52764.584 23/11/08,18:26:04,18,09,1, 11.9,1,1, 0.035, 10514.003, 370.200, 52764.568 23/11/08,18:26:04,19,09,1, 11.9,1,1, 0.035, 10513.994, 370.205, 52764.603 23/11/08,18:26:05,00,09,1, 12.0,1,1, 0.040, 10513.992, 370.205, 52764.603 23/11/08,18:26:05,01,09,1, 12.0,1,1, 0.040, 10513.961, 370.190, 52764.595 23/11/08,18:26:05,02,09,1, 12.0,1,1, 0.040, 10513.963, 370.207, 52764.615 23/11/08,18:26:05,03,09,1, 12.0,1,1, 0.040, 10513.935, 370.189, 52764.607 23/11/08,18:26:05,04,09,1, 12.0,1,1, 0.040, 10513.938, 370.214, 52764.621 23/11/08,18:26:05,05,09,1, 12.0,1,1, 0.040, 10513.890, 370.209, 52764.580 23/11/08,18:26:05,06,09,1, 12.0,1,1, 0.040, 10513.901, 370.202, 52764.614 23/11/08,18:26:05,07,09,1, 12.0,1,1, 0.040, 10513.882, 370.204, 52764.645 23/11/08,18:26:05,08,09,1, 12.0,1,1, 0.040, 10513.867, 370.208, 52764.622 23/11/08,18:26:05,09,09,1, 12.0,1,1, 0.040, 10513.855, 370.198, 52764.621 23/11/08,18:26:05,10,09,1, 12.0,1,1, 0.040, 10513.843, 370.208, 52764.645 23/11/08,18:26:05,11,09,1, 12.0,1,1, 0.040, 10513.819, 370.211, 52764.631 23/11/08,18:26:05,12,09,1, 12.0,1,1, 0.040, 10513.789, 370.221, 52764.662 23/11/08,18:26:05,13,09,1, 12.0,1,1, 0.040, 10513.779, 370.215, 52764.645 23/11/08,18:26:05,14,09,1, 12.0,1,1, 0.040, 10513.771, 370.229, 52764.662 23/11/08,18:26:05,15,09,1, 12.0,1,1, 0.040, 10513.774, 370.238, 52764.685 23/11/08,18:26:05,16,09,1, 12.0,1,1, 0.040, 10513.747, 370.220, 52764.649 23/11/08,18:26:05,17,09,1, 12.0,1,1, 0.040, 10513.744, 370.218, 52764.694 23/11/08,18:26:05,18,09,1, 12.0,1,1, 0.040, 10513.720, 370.230, 52764.711 23/11/08,18:26:05,19,09,1, 12.0,1,1, 0.040, 10513.701, 370.237, 52764.672 23/11/08,18:26:06,00,09,1, 11.9,1,1, 0.037, 10513.700, 370.237, 52764.672 23/11/08,18:26:06,01,09,1, 11.9,1,1, 0.037, 10513.680, 370.227, 52764.690 23/11/08,18:26:06,02,09,1, 11.9,1,1, 0.037, 10513.677, 370.230, 52764.713 23/11/08,18:26:06,03,09,1, 11.9,1,1, 0.037, 10513.644, 370.243, 52764.703 23/11/08,18:26:06,04,09,1, 11.9,1,1, 0.037, 10513.649, 370.240, 52764.718 23/11/08,18:26:06,05,09,1, 11.9,1,1, 0.037, 10513.611, 370.275, 52764.701 23/11/08,18:26:06,06,09,1, 11.9,1,1, 0.037, 10513.611, 370.269, 52764.746 23/11/08,18:26:06,07,09,1, 11.9,1,1, 0.037, 10513.587, 370.265, 52764.749 23/11/08,18:26:06,08,09,1, 11.9,1,1, 0.037, 10513.575, 370.253, 52764.719 23/11/08,18:26:06,09,09,1, 11.9,1,1, 0.037, 10513.568, 370.253, 52764.749 23/11/08,18:26:06,10,09,1, 11.9,1,1, 0.037, 10513.567, 370.266, 52764.716 23/11/08,18:26:06,11,09,1, 11.9,1,1, 0.037, 10513.533, 370.251, 52764.762 23/11/08,18:26:06,12,09,1, 11.9,1,1, 0.037, 10513.517, 370.271, 52764.776 23/11/08,18:26:06,13,09,1, 11.9,1,1, 0.037, 10513.486, 370.278, 52764.772 23/11/08,18:26:06,14,09,1, 11.9,1,1, 0.037, 10513.498, 370.250, 52764.766 23/11/08,18:26:06,15,09,1, 11.9,1,1, 0.037, 10513.476, 370.299, 52764.772 23/11/08,18:26:06,16,09,1, 11.9,1,1, 0.037, 10513.457, 370.282, 52764.782 23/11/08,18:26:06,17,09,1, 11.9,1,1, 0.037, 10513.448, 370.277, 52764.760 23/11/08,18:26:06,18,09,1, 11.9,1,1, 0.037, 10513.429, 370.302, 52764.806 23/11/08,18:26:06,19,09,1, 11.9,1,1, 0.037, 10513.422, 370.301, 52764.826 23/11/08,18:26:07,00,09,1, 11.9,1,1, 0.042, 10513.417, 370.301, 52764.826 23/11/08,18:26:07,01,09,1, 11.9,1,1, 0.042, 10513.412, 370.287, 52764.828 23/11/08,18:26:07,02,09,1, 11.9,1,1, 0.042, 10513.387, 370.307, 52764.841 23/11/08,18:26:07,03,09,1, 11.9,1,1, 0.042, 10513.370, 370.316, 52764.852 23/11/08,18:26:07,04,09,1, 11.9,1,1, 0.042, 10513.358, 370.301, 52764.846 23/11/08,18:26:07,05,09,1, 11.9,1,1, 0.042, 10513.365, 370.312, 52764.854 23/11/08,18:26:07,06,09,1, 11.9,1,1, 0.042, 10513.339, 370.304, 52764.882 23/11/08,18:26:07,07,09,1, 11.9,1,1, 0.042, 10513.315, 370.305, 52764.828 23/11/08,18:26:07,08,09,1, 11.9,1,1, 0.042, 10513.297, 370.313, 52764.861 23/11/08,18:26:07,09,09,1, 11.9,1,1, 0.042, 10513.270, 370.309, 52764.838 23/11/08,18:26:07,10,09,1, 11.9,1,1, 0.042, 10513.280, 370.321, 52764.872 23/11/08,18:26:07,11,09,1, 11.9,1,1, 0.042, 10513.283, 370.314, 52764.869 23/11/08,18:26:07,12,09,1, 11.9,1,1, 0.042, 10513.256, 370.320, 52764.909 23/11/08,18:26:07,13,09,1, 11.9,1,1, 0.042, 10513.235, 370.309, 52764.895 23/11/08,18:26:07,14,09,1, 11.9,1,1, 0.042, 10513.228, 370.323, 52764.902 23/11/08,18:26:07,15,09,1, 11.9,1,1, 0.042, 10513.209, 370.340, 52764.930 23/11/08,18:26:07,16,09,1, 11.9,1,1, 0.042, 10513.200, 370.314, 52764.916 23/11/08,18:26:07,17,09,1, 11.9,1,1, 0.042, 10513.204, 370.332, 52764.945 23/11/08,18:26:07,18,09,1, 11.9,1,1, 0.042, 10513.154, 370.332, 52764.955 23/11/08,18:26:07,19,09,1, 11.9,1,1, 0.042, 10513.148, 370.328, 52764.942 23/11/08,18:26:08,00,08,1, 11.9,1,1, 0.041, 10513.141, 370.328, 52764.942 23/11/08,18:26:08,01,08,1, 11.9,1,1, 0.041, 10513.125, 370.333, 52764.954 23/11/08,18:26:08,02,08,1, 11.9,1,1, 0.041, 10513.113, 370.357, 52764.966 23/11/08,18:26:08,03,08,1, 11.9,1,1, 0.041, 10513.094, 370.353, 52764.975 23/11/08,18:26:08,04,08,1, 11.9,1,1, 0.041, 10513.084, 370.359, 52765.015 23/11/08,18:26:08,05,08,1, 11.9,1,1, 0.041, 10513.084, 370.348, 52765.011 23/11/08,18:26:08,06,08,1, 11.9,1,1, 0.041, 10513.060, 370.362, 52765.016 23/11/08,18:26:08,07,08,1, 11.9,1,1, 0.041, 10513.052, 370.365, 52765.027 23/11/08,18:26:08,08,08,1, 11.9,1,1, 0.041, 10513.024, 370.388, 52765.060 23/11/08,18:26:08,09,08,1, 11.9,1,1, 0.041, 10513.030, 370.364, 52765.010 23/11/08,18:26:08,10,08,1, 11.9,1,1, 0.041, 10513.014, 370.388, 52765.041 23/11/08,18:26:08,11,08,1, 11.9,1,1, 0.041, 10512.976, 370.357, 52764.773 23/11/08,18:26:08,12,08,1, 11.9,1,1, 0.041, 10512.956, 370.403, 52765.104 23/11/08,18:26:08,13,08,1, 11.9,1,1, 0.041, 10512.971, 370.376, 52765.198 23/11/08,18:26:08,14,08,1, 11.9,1,1, 0.041, 10512.948, 370.389, 52765.122 23/11/08,18:26:08,15,08,1, 11.9,1,1, 0.041, 10512.921, 370.385, 52765.124 23/11/08,18:26:08,16,08,1, 11.9,1,1, 0.041, 10512.915, 370.390, 52765.076 23/11/08,18:26:08,17,08,1, 11.9,1,1, 0.041, 10512.921, 370.397, 52765.030 23/11/08,18:26:08,18,08,1, 11.9,1,1, 0.041, 10512.898, 370.399, 52765.059 23/11/08,18:26:08,19,08,1, 11.9,1,1, 0.041, 10512.874, 370.383, 52765.091 23/11/08,18:26:09,00,09,1, 11.9,1,1, 0.038, 10512.866, 370.383, 52765.091 23/11/08,18:26:09,01,09,1, 11.9,1,1, 0.038, 10512.850, 370.407, 52765.105 23/11/08,18:26:09,02,09,1, 11.9,1,1, 0.038, 10512.833, 370.420, 52765.070 23/11/08,18:26:09,03,09,1, 11.9,1,1, 0.038, 10512.832, 370.429, 52765.134 23/11/08,18:26:09,04,09,1, 11.9,1,1, 0.038, 10512.808, 370.433, 52765.168 23/11/08,18:26:09,05,09,1, 11.9,1,1, 0.038, 10512.794, 370.396, 52765.143 23/11/08,18:26:09,06,09,1, 11.9,1,1, 0.038, 10512.800, 370.406, 52765.142 23/11/08,18:26:09,07,09,1, 11.9,1,1, 0.038, 10512.786, 370.408, 52765.170 23/11/08,18:26:09,08,09,1, 11.9,1,1, 0.038, 10512.755, 370.398, 52765.147 23/11/08,18:26:09,09,09,1, 11.9,1,1, 0.038, 10512.733, 370.419, 52765.128 23/11/08,18:26:09,10,09,1, 11.9,1,1, 0.038, 10512.744, 370.423, 52765.168 23/11/08,18:26:09,11,09,1, 11.9,1,1, 0.038, 10512.728, 370.415, 52765.198 23/11/08,18:26:09,12,09,1, 11.9,1,1, 0.038, 10512.685, 370.439, 52765.144 23/11/08,18:26:09,13,09,1, 11.9,1,1, 0.038, 10512.698, 370.413, 52765.191 23/11/08,18:26:09,14,09,1, 11.9,1,1, 0.038, 10512.700, 370.441, 52765.183 23/11/08,18:26:09,15,09,1, 11.9,1,1, 0.038, 10512.661, 370.424, 52765.176 23/11/08,18:26:09,16,09,1, 11.9,1,1, 0.038, 10512.648, 370.431, 52765.209 23/11/08,18:26:09,17,09,1, 11.9,1,1, 0.038, 10512.635, 370.445, 52765.234 23/11/08,18:26:09,18,09,1, 11.9,1,1, 0.038, 10512.612, 370.439, 52765.220 23/11/08,18:26:09,19,09,1, 11.9,1,1, 0.038, 10512.586, 370.462, 52765.234 23/11/08,18:26:10,00,09,1, 11.9,1,1, 0.038, 10512.582, 370.462, 52765.234 23/11/08,18:26:10,01,09,1, 11.9,1,1, 0.038, 10512.560, 370.460, 52765.238 23/11/08,18:26:10,02,09,1, 11.9,1,1, 0.038, 10512.567, 370.476, 52765.248 23/11/08,18:26:10,03,09,1, 11.9,1,1, 0.038, 10512.525, 370.477, 52765.466 23/11/08,18:26:10,04,09,1, 11.9,1,1, 0.038, 10512.544, 370.472, 52765.214 23/11/08,18:26:10,05,09,1, 11.9,1,1, 0.038, 10512.503, 370.484, 52765.467 23/11/08,18:26:10,06,09,1, 11.9,1,1, 0.038, 10512.514, 370.461, 52765.182 23/11/08,18:26:10,07,09,1, 11.9,1,1, 0.038, 10512.488, 370.474, 52765.227 23/11/08,18:26:10,08,09,1, 11.9,1,1, 0.038, 10512.496, 370.461, 52765.268 23/11/08,18:26:10,09,09,1, 11.9,1,1, 0.038, 10512.467, 370.475, 52765.272 23/11/08,18:26:10,10,09,1, 11.9,1,1, 0.038, 10512.453, 370.483, 52765.273 23/11/08,18:26:10,11,09,1, 11.9,1,1, 0.038, 10512.446, 370.480, 52765.281 23/11/08,18:26:10,12,09,1, 11.9,1,1, 0.038, 10512.411, 370.496, 52765.298 23/11/08,18:26:10,13,09,1, 11.9,1,1, 0.038, 10512.414, 370.502, 52765.315 23/11/08,18:26:10,14,09,1, 11.9,1,1, 0.038, 10512.380, 370.489, 52765.293 23/11/08,18:26:10,15,09,1, 11.9,1,1, 0.038, 10512.366, 370.496, 52765.317 23/11/08,18:26:10,16,09,1, 11.9,1,1, 0.038, 10512.363, 370.495, 52765.296 23/11/08,18:26:10,17,09,1, 11.9,1,1, 0.038, 10512.320, 370.491, 52765.293 23/11/08,18:26:10,18,09,1, 11.9,1,1, 0.038, 10512.317, 370.481, 52765.314 23/11/08,18:26:10,19,09,1, 11.9,1,1, 0.038, 10512.308, 370.496, 52765.302 23/11/08,18:26:11,00,07,1, 11.9,1,1, 0.037, 10512.307, 370.496, 52765.302 23/11/08,18:26:11,01,07,1, 11.9,1,1, 0.037, 10512.269, 370.537, 52765.375 23/11/08,18:26:11,02,07,1, 11.9,1,1, 0.037, 10512.273, 370.524, 52765.408 23/11/08,18:26:11,03,07,1, 11.9,1,1, 0.037, 10512.261, 370.527, 52765.370 23/11/08,18:26:11,04,07,1, 11.9,1,1, 0.037, 10512.211, 370.519, 52765.408 23/11/08,18:26:11,05,07,1, 11.9,1,1, 0.037, 10512.222, 370.520, 52765.368 23/11/08,18:26:11,06,07,1, 11.9,1,1, 0.037, 10512.179, 370.529, 52765.361 23/11/08,18:26:11,07,07,1, 11.9,1,1, 0.037, 10512.173, 370.555, 52765.359 23/11/08,18:26:11,08,07,1, 11.9,1,1, 0.037, 10512.144, 370.539, 52765.346 23/11/08,18:26:11,09,07,1, 11.9,1,1, 0.037, 10512.128, 370.535, 52765.372 23/11/08,18:26:11,10,07,1, 11.9,1,1, 0.037, 10512.142, 370.554, 52765.394 23/11/08,18:26:11,11,07,1, 11.9,1,1, 0.037, 10512.117, 370.576, 52765.386 23/11/08,18:26:11,12,07,1, 11.9,1,1, 0.037, 10512.093, 370.566, 52765.396 23/11/08,18:26:11,13,07,1, 11.9,1,1, 0.037, 10512.105, 370.573, 52765.425 23/11/08,18:26:11,14,07,1, 11.9,1,1, 0.037, 10512.049, 370.554, 52765.421 23/11/08,18:26:11,15,07,1, 11.9,1,1, 0.037, 10512.036, 370.574, 52765.415 23/11/08,18:26:11,16,07,1, 11.9,1,1, 0.037, 10512.012, 370.574, 52765.475 23/11/08,18:26:11,17,07,1, 11.9,1,1, 0.037, 10512.015, 370.587, 52765.457 23/11/08,18:26:11,18,07,1, 11.9,1,1, 0.037, 10511.998, 370.605, 52765.449 23/11/08,18:26:11,19,07,1, 11.9,1,1, 0.037, 10511.989, 370.594, 52765.463 23/11/08,18:26:12,00,07,1, 11.8,1,1, 0.039, 10511.981, 370.594, 52765.463 23/11/08,18:26:12,01,07,1, 11.8,1,1, 0.039, 10511.946, 370.582, 52765.461 23/11/08,18:26:12,02,07,1, 11.8,1,1, 0.039, 10511.941, 370.603, 52765.453 23/11/08,18:26:12,03,07,1, 11.8,1,1, 0.039, 10511.921, 370.564, 52765.474 23/11/08,18:26:12,04,07,1, 11.8,1,1, 0.039, 10511.912, 370.615, 52765.431 23/11/08,18:26:12,05,07,1, 11.8,1,1, 0.039, 10511.906, 370.616, 52765.498 23/11/08,18:26:12,06,07,1, 11.8,1,1, 0.039, 10511.861, 370.626, 52765.494 23/11/08,18:26:12,07,07,1, 11.8,1,1, 0.039, 10511.848, 370.578, 52765.494 23/11/08,18:26:12,08,07,1, 11.8,1,1, 0.039, 10511.844, 370.616, 52765.461 23/11/08,18:26:12,09,07,1, 11.8,1,1, 0.039, 10511.818, 370.598, 52765.540 23/11/08,18:26:12,10,07,1, 11.8,1,1, 0.039, 10511.796, 370.609, 52765.525 23/11/08,18:26:12,11,07,1, 11.8,1,1, 0.039, 10511.792, 370.613, 52765.524 23/11/08,18:26:12,12,07,1, 11.8,1,1, 0.039, 10511.803, 370.604, 52765.542 23/11/08,18:26:12,13,07,1, 11.8,1,1, 0.039, 10511.762, 370.607, 52765.533 23/11/08,18:26:12,14,07,1, 11.8,1,1, 0.039, 10511.762, 370.630, 52765.529 23/11/08,18:26:12,15,07,1, 11.8,1,1, 0.039, 10511.730, 370.605, 52765.556 23/11/08,18:26:12,16,07,1, 11.8,1,1, 0.039, 10511.729, 370.610, 52765.564 23/11/08,18:26:12,17,07,1, 11.8,1,1, 0.039, 10511.693, 370.634, 52765.545 23/11/08,18:26:12,18,07,1, 11.8,1,1, 0.039, 10511.675, 370.633, 52765.542 23/11/08,18:26:12,19,07,1, 11.8,1,1, 0.039, 10511.668, 370.634, 52765.532 23/11/08,18:26:13,00,07,1, 11.9,1,1, 0.036, 10511.664, 370.634, 52765.532 23/11/08,18:26:13,01,07,1, 11.9,1,1, 0.036, 10511.631, 370.641, 52765.563 23/11/08,18:26:13,02,07,1, 11.9,1,1, 0.036, 10511.609, 370.656, 52765.609 23/11/08,18:26:13,03,07,1, 11.9,1,1, 0.036, 10511.580, 370.630, 52765.609 23/11/08,18:26:13,04,07,1, 11.9,1,1, 0.036, 10511.573, 370.637, 52765.614 23/11/08,18:26:13,05,07,1, 11.9,1,1, 0.036, 10511.573, 370.647, 52765.612 23/11/08,18:26:13,06,07,1, 11.9,1,1, 0.036, 10511.546, 370.668, 52765.616 23/11/08,18:26:13,07,07,1, 11.9,1,1, 0.036, 10511.557, 370.658, 52765.609 23/11/08,18:26:13,08,07,1, 11.9,1,1, 0.036, 10511.518, 370.668, 52765.640 23/11/08,18:26:13,09,07,1, 11.9,1,1, 0.036, 10511.506, 370.642, 52765.656 23/11/08,18:26:13,10,07,1, 11.9,1,1, 0.036, 10511.508, 370.692, 52765.644 23/11/08,18:26:13,11,07,1, 11.9,1,1, 0.036, 10511.490, 370.684, 52765.660 23/11/08,18:26:13,12,07,1, 11.9,1,1, 0.036, 10511.448, 370.663, 52765.635 23/11/08,18:26:13,13,07,1, 11.9,1,1, 0.036, 10511.452, 370.693, 52765.685 23/11/08,18:26:13,14,07,1, 11.9,1,1, 0.036, 10511.434, 370.680, 52765.683 23/11/08,18:26:13,15,07,1, 11.9,1,1, 0.036, 10511.415, 370.697, 52765.675 23/11/08,18:26:13,16,07,1, 11.9,1,1, 0.036, 10511.411, 370.684, 52765.660 23/11/08,18:26:13,17,07,1, 11.9,1,1, 0.036, 10511.380, 370.703, 52765.689 23/11/08,18:26:13,18,07,1, 11.9,1,1, 0.036, 10511.377, 370.705, 52765.703 23/11/08,18:26:13,19,07,1, 11.9,1,1, 0.036, 10511.355, 370.716, 52765.715 23/11/08,18:26:14,00,07,1, 11.8,1,1, 0.038, 10511.347, 370.716, 52765.715 23/11/08,18:26:14,01,07,1, 11.8,1,1, 0.038, 10511.311, 370.718, 52765.733 23/11/08,18:26:14,02,07,1, 11.8,1,1, 0.038, 10511.322, 370.710, 52765.717 23/11/08,18:26:14,03,07,1, 11.8,1,1, 0.038, 10511.317, 370.709, 52765.757 23/11/08,18:26:14,04,07,1, 11.8,1,1, 0.038, 10511.279, 370.722, 52765.741 23/11/08,18:26:14,05,07,1, 11.8,1,1, 0.038, 10511.248, 370.705, 52765.757 23/11/08,18:26:14,06,07,1, 11.8,1,1, 0.038, 10511.239, 370.717, 52765.773 23/11/08,18:26:14,07,07,1, 11.8,1,1, 0.038, 10511.225, 370.733, 52765.759 23/11/08,18:26:14,08,07,1, 11.8,1,1, 0.038, 10511.190, 370.740, 52765.735 23/11/08,18:26:14,09,07,1, 11.8,1,1, 0.038, 10511.189, 370.753, 52765.772 23/11/08,18:26:14,10,07,1, 11.8,1,1, 0.038, 10511.156, 370.754, 52765.766 23/11/08,18:26:14,11,07,1, 11.8,1,1, 0.038, 10511.152, 370.759, 52765.782 23/11/08,18:26:14,12,07,1, 11.8,1,1, 0.038, 10511.148, 370.774, 52765.791 23/11/08,18:26:14,13,07,1, 11.8,1,1, 0.038, 10511.129, 370.780, 52765.764 23/11/08,18:26:14,14,07,1, 11.8,1,1, 0.038, 10511.092, 370.774, 52765.746 23/11/08,18:26:14,15,07,1, 11.8,1,1, 0.038, 10511.110, 370.760, 52765.783 23/11/08,18:26:14,16,07,1, 11.8,1,1, 0.038, 10511.072, 370.785, 52765.770 23/11/08,18:26:14,17,07,1, 11.8,1,1, 0.038, 10511.069, 370.779, 52765.776 23/11/08,18:26:14,18,07,1, 11.8,1,1, 0.038, 10511.050, 370.772, 52765.818 23/11/08,18:26:14,19,07,1, 11.8,1,1, 0.038, 10511.038, 370.808, 52765.840 23/11/08,18:26:15,00,07,1, 11.9,1,1, 0.039, 10511.030, 370.808, 52765.840 23/11/08,18:26:15,01,07,1, 11.9,1,1, 0.039, 10511.017, 370.810, 52765.833 23/11/08,18:26:15,02,07,1, 11.9,1,1, 0.039, 10511.000, 370.793, 52765.832 23/11/08,18:26:15,03,07,1, 11.9,1,1, 0.039, 10511.001, 370.800, 52765.848 23/11/08,18:26:15,04,07,1, 11.9,1,1, 0.039, 10510.959, 370.822, 52765.853 23/11/08,18:26:15,05,07,1, 11.9,1,1, 0.039, 10510.956, 370.809, 52765.874 23/11/08,18:26:15,06,07,1, 11.9,1,1, 0.039, 10510.937, 370.832, 52765.820 23/11/08,18:26:15,07,07,1, 11.9,1,1, 0.039, 10510.919, 370.831, 52765.869 23/11/08,18:26:15,08,07,1, 11.9,1,1, 0.039, 10510.913, 370.827, 52765.865 23/11/08,18:26:15,09,07,1, 11.9,1,1, 0.039, 10510.910, 370.832, 52765.876 23/11/08,18:26:15,10,07,1, 11.9,1,1, 0.039, 10510.897, 370.838, 52765.873 23/11/08,18:26:15,11,07,1, 11.9,1,1, 0.039, 10510.873, 370.840, 52765.873 23/11/08,18:26:15,12,07,1, 11.9,1,1, 0.039, 10510.858, 370.832, 52765.850 23/11/08,18:26:15,13,07,1, 11.9,1,1, 0.039, 10510.847, 370.852, 52765.888 23/11/08,18:26:15,14,07,1, 11.9,1,1, 0.039, 10510.836, 370.853, 52765.922 23/11/08,18:26:15,15,07,1, 11.9,1,1, 0.039, 10510.828, 370.864, 52765.934 23/11/08,18:26:15,16,07,1, 11.9,1,1, 0.039, 10510.819, 370.852, 52765.906 23/11/08,18:26:15,17,07,1, 11.9,1,1, 0.039, 10510.786, 370.875, 52765.918 23/11/08,18:26:15,18,07,1, 11.9,1,1, 0.039, 10510.797, 370.884, 52765.933 23/11/08,18:26:15,19,07,1, 11.9,1,1, 0.039, 10510.790, 370.866, 52765.921 23/11/08,18:26:16,00,07,1, 11.8,1,1, 0.040, 10510.788, 370.866, 52765.921 23/11/08,18:26:16,01,07,1, 11.8,1,1, 0.040, 10510.728, 370.869, 52765.924 23/11/08,18:26:16,02,07,1, 11.8,1,1, 0.040, 10510.739, 370.859, 52765.968 23/11/08,18:26:16,03,07,1, 11.8,1,1, 0.040, 10510.723, 370.892, 52765.953 23/11/08,18:26:16,04,07,1, 11.8,1,1, 0.040, 10510.716, 370.889, 52765.972 23/11/08,18:26:16,05,07,1, 11.8,1,1, 0.040, 10510.702, 370.872, 52765.972 23/11/08,18:26:16,06,07,1, 11.8,1,1, 0.040, 10510.682, 370.898, 52765.973 23/11/08,18:26:16,07,07,1, 11.8,1,1, 0.040, 10510.645, 370.916, 52765.977 23/11/08,18:26:16,08,07,1, 11.8,1,1, 0.040, 10510.675, 370.889, 52765.968 23/11/08,18:26:16,09,07,1, 11.8,1,1, 0.040, 10510.636, 370.899, 52766.019 23/11/08,18:26:16,10,07,1, 11.8,1,1, 0.040, 10510.642, 370.930, 52766.059 23/11/08,18:26:16,11,07,1, 11.8,1,1, 0.040, 10510.613, 370.913, 52766.026 23/11/08,18:26:16,12,07,1, 11.8,1,1, 0.040, 10510.625, 370.935, 52766.032 23/11/08,18:26:16,13,07,1, 11.8,1,1, 0.040, 10510.627, 370.940, 52766.047 23/11/08,18:26:16,14,07,1, 11.8,1,1, 0.040, 10510.586, 370.964, 52766.035 23/11/08,18:26:16,15,07,1, 11.8,1,1, 0.040, 10510.594, 370.957, 52766.041 23/11/08,18:26:16,16,07,1, 11.8,1,1, 0.040, 10510.582, 370.950, 52766.039 23/11/08,18:26:16,17,07,1, 11.8,1,1, 0.040, 10510.563, 370.943, 52766.051 23/11/08,18:26:16,18,07,1, 11.8,1,1, 0.040, 10510.562, 370.963, 52766.050 23/11/08,18:26:16,19,07,1, 11.8,1,1, 0.040, 10510.554, 370.935, 52766.076 23/11/08,18:26:17,00,07,1, 11.9,1,1, 0.036, 10510.546, 370.935, 52766.076 23/11/08,18:26:17,01,07,1, 11.9,1,1, 0.036, 10510.514, 370.957, 52766.060 23/11/08,18:26:17,02,07,1, 11.9,1,1, 0.036, 10510.505, 370.955, 52766.098 23/11/08,18:26:17,03,07,1, 11.9,1,1, 0.036, 10510.501, 370.953, 52766.140 23/11/08,18:26:17,04,07,1, 11.9,1,1, 0.036, 10510.488, 370.990, 52766.106 23/11/08,18:26:17,05,07,1, 11.9,1,1, 0.036, 10510.452, 370.960, 52766.094 23/11/08,18:26:17,06,07,1, 11.9,1,1, 0.036, 10510.466, 370.982, 52766.096 23/11/08,18:26:17,07,07,1, 11.9,1,1, 0.036, 10510.449, 370.998, 52766.116 23/11/08,18:26:17,08,07,1, 11.9,1,1, 0.036, 10510.450, 370.996, 52766.097 23/11/08,18:26:17,09,07,1, 11.9,1,1, 0.036, 10510.415, 371.010, 52766.078 23/11/08,18:26:17,10,07,1, 11.9,1,1, 0.036, 10510.438, 370.992, 52766.123 23/11/08,18:26:17,11,07,1, 11.9,1,1, 0.036, 10510.422, 370.996, 52766.112 23/11/08,18:26:17,12,07,1, 11.9,1,1, 0.036, 10510.388, 370.995, 52766.123 23/11/08,18:26:17,13,07,1, 11.9,1,1, 0.036, 10510.399, 371.003, 52766.144 23/11/08,18:26:17,14,07,1, 11.9,1,1, 0.036, 10510.391, 371.027, 52766.166 23/11/08,18:26:17,15,07,1, 11.9,1,1, 0.036, 10510.342, 371.028, 52765.966 23/11/08,18:26:17,16,07,1, 11.9,1,1, 0.036, 10510.407, 371.020, 52766.140 23/11/08,18:26:17,17,07,1, 11.9,1,1, 0.036, 10510.355, 371.040, 52765.962 23/11/08,18:26:17,18,07,1, 11.9,1,1, 0.036, 10510.361, 371.030, 52766.159 23/11/08,18:26:17,19,07,1, 11.9,1,1, 0.036, 10510.359, 371.050, 52766.136 23/11/08,18:26:18,00,07,1, 11.9,1,1, 0.038, 10510.354, 371.050, 52766.136 23/11/08,18:26:18,01,07,1, 11.9,1,1, 0.038, 10510.307, 371.030, 52766.188 23/11/08,18:26:18,02,07,1, 11.9,1,1, 0.038, 10510.325, 371.065, 52766.213 23/11/08,18:26:18,03,07,1, 11.9,1,1, 0.038, 10510.322, 371.092, 52766.203 23/11/08,18:26:18,04,07,1, 11.9,1,1, 0.038, 10510.277, 371.080, 52766.211 23/11/08,18:26:18,05,07,1, 11.9,1,1, 0.038, 10510.288, 371.075, 52766.231 23/11/08,18:26:18,06,07,1, 11.9,1,1, 0.038, 10510.257, 371.065, 52766.189 23/11/08,18:26:18,07,07,1, 11.9,1,1, 0.038, 10510.257, 371.112, 52766.213 23/11/08,18:26:18,08,07,1, 11.9,1,1, 0.038, 10510.239, 371.093, 52766.223 23/11/08,18:26:18,09,07,1, 11.9,1,1, 0.038, 10510.238, 371.095, 52766.221 23/11/08,18:26:18,10,07,1, 11.9,1,1, 0.038, 10510.227, 371.089, 52766.216 23/11/08,18:26:18,11,07,1, 11.9,1,1, 0.038, 10510.241, 371.116, 52766.267 23/11/08,18:26:18,12,07,1, 11.9,1,1, 0.038, 10510.219, 371.120, 52766.263 23/11/08,18:26:18,13,07,1, 11.9,1,1, 0.038, 10510.219, 371.118, 52766.290 23/11/08,18:26:18,14,07,1, 11.9,1,1, 0.038, 10510.208, 371.119, 52766.286 23/11/08,18:26:18,15,07,1, 11.9,1,1, 0.038, 10510.205, 371.117, 52766.281 23/11/08,18:26:18,16,07,1, 11.9,1,1, 0.038, 10510.198, 371.126, 52766.265 23/11/08,18:26:18,17,07,1, 11.9,1,1, 0.038, 10510.170, 371.150, 52766.289 23/11/08,18:26:18,18,07,1, 11.9,1,1, 0.038, 10510.190, 371.129, 52766.300 23/11/08,18:26:18,19,07,1, 11.9,1,1, 0.038, 10510.161, 371.158, 52766.290 23/11/08,18:26:19,00,07,1, 11.9,1,1, 0.039, 10510.154, 371.158, 52766.290 23/11/08,18:26:19,01,07,1, 11.9,1,1, 0.039, 10510.141, 371.147, 52766.336 23/11/08,18:26:19,02,07,1, 11.9,1,1, 0.039, 10510.129, 371.164, 52766.331 23/11/08,18:26:19,03,07,1, 11.9,1,1, 0.039, 10510.112, 371.175, 52766.332 23/11/08,18:26:19,04,07,1, 11.9,1,1, 0.039, 10510.125, 371.176, 52766.335 23/11/08,18:26:19,05,07,1, 11.9,1,1, 0.039, 10510.122, 371.188, 52766.319 23/11/08,18:26:19,06,07,1, 11.9,1,1, 0.039, 10510.100, 371.219, 52766.336 23/11/08,18:26:19,07,07,1, 11.9,1,1, 0.039, 10510.101, 371.191, 52766.355 23/11/08,18:26:19,08,07,1, 11.9,1,1, 0.039, 10510.079, 371.177, 52766.336 23/11/08,18:26:19,09,07,1, 11.9,1,1, 0.039, 10510.088, 371.166, 52766.366 23/11/08,18:26:19,10,07,1, 11.9,1,1, 0.039, 10510.064, 371.202, 52766.351 23/11/08,18:26:19,11,07,1, 11.9,1,1, 0.039, 10510.044, 371.190, 52766.377 23/11/08,18:26:19,12,07,1, 11.9,1,1, 0.039, 10510.047, 371.217, 52766.376 23/11/08,18:26:19,13,07,1, 11.9,1,1, 0.039, 10510.050, 371.206, 52766.344 23/11/08,18:26:19,14,07,1, 11.9,1,1, 0.039, 10510.034, 371.203, 52766.373 23/11/08,18:26:19,15,07,1, 11.9,1,1, 0.039, 10510.048, 371.209, 52766.371 23/11/08,18:26:19,16,07,1, 11.9,1,1, 0.039, 10510.037, 371.205, 52766.386 23/11/08,18:26:19,17,07,1, 11.9,1,1, 0.039, 10510.026, 371.217, 52766.402 23/11/08,18:26:19,18,07,1, 11.9,1,1, 0.039, 10510.030, 371.229, 52766.391 23/11/08,18:26:19,19,07,1, 11.9,1,1, 0.039, 10510.013, 371.233, 52766.380 23/11/08,18:26:20,00,07,1, 11.9,1,1, 0.036, 10510.012, 371.233, 52766.380 23/11/08,18:26:20,01,07,1, 11.9,1,1, 0.036, 10510.011, 371.251, 52766.417 23/11/08,18:26:20,02,07,1, 11.9,1,1, 0.036, 10509.990, 371.254, 52766.390 23/11/08,18:26:20,03,07,1, 11.9,1,1, 0.036, 10509.992, 371.248, 52766.426 23/11/08,18:26:20,04,07,1, 11.9,1,1, 0.036, 10509.982, 371.261, 52766.436 23/11/08,18:26:20,05,07,1, 11.9,1,1, 0.036, 10509.995, 371.285, 52766.427 23/11/08,18:26:20,06,07,1, 11.9,1,1, 0.036, 10509.957, 371.266, 52766.384 23/11/08,18:26:20,07,07,1, 11.9,1,1, 0.036, 10509.981, 371.271, 52766.428 23/11/08,18:26:20,08,07,1, 11.9,1,1, 0.036, 10509.972, 371.299, 52766.420 23/11/08,18:26:20,09,07,1, 11.9,1,1, 0.036, 10509.942, 371.267, 52766.431 23/11/08,18:26:20,10,07,1, 11.9,1,1, 0.036, 10509.945, 371.290, 52766.428 23/11/08,18:26:20,11,07,1, 11.9,1,1, 0.036, 10509.964, 371.294, 52766.469 23/11/08,18:26:20,12,07,1, 11.9,1,1, 0.036, 10509.946, 371.305, 52766.425 23/11/08,18:26:20,13,07,1, 11.9,1,1, 0.036, 10509.931, 371.295, 52766.434 23/11/08,18:26:20,14,07,1, 11.9,1,1, 0.036, 10509.944, 371.312, 52766.462 23/11/08,18:26:20,15,07,1, 11.9,1,1, 0.036, 10509.932, 371.306, 52766.453 23/11/08,18:26:20,16,07,1, 11.9,1,1, 0.036, 10509.921, 371.319, 52766.480 23/11/08,18:26:20,17,07,1, 11.9,1,1, 0.036, 10509.924, 371.330, 52766.490 23/11/08,18:26:20,18,07,1, 11.9,1,1, 0.036, 10509.905, 371.318, 52766.474 23/11/08,18:26:20,19,07,1, 11.9,1,1, 0.036, 10509.907, 371.304, 52766.447 23/11/08,18:26:21,00,08,1, 11.9,1,1, 0.037, 10509.903, 371.304, 52766.447 23/11/08,18:26:21,01,08,1, 11.9,1,1, 0.037, 10509.890, 371.332, 52766.472 23/11/08,18:26:21,02,08,1, 11.9,1,1, 0.037, 10509.934, 371.345, 52766.566 23/11/08,18:26:21,03,08,1, 11.9,1,1, 0.037, 10509.858, 371.354, 52766.556 23/11/08,18:26:21,04,08,1, 11.9,1,1, 0.037, 10509.881, 371.353, 52766.545 23/11/08,18:26:21,05,08,1, 11.9,1,1, 0.037, 10509.877, 371.362, 52766.549 23/11/08,18:26:21,06,08,1, 11.9,1,1, 0.037, 10509.861, 371.357, 52766.567 23/11/08,18:26:21,07,08,1, 11.9,1,1, 0.037, 10509.882, 371.344, 52766.524 23/11/08,18:26:21,08,08,1, 11.9,1,1, 0.037, 10509.898, 371.354, 52766.511 23/11/08,18:26:21,09,08,1, 11.9,1,1, 0.037, 10509.854, 371.354, 52766.488 23/11/08,18:26:21,10,08,1, 11.9,1,1, 0.037, 10509.868, 371.361, 52766.521 23/11/08,18:26:21,11,08,1, 11.9,1,1, 0.037, 10509.867, 371.382, 52766.502 23/11/08,18:26:21,12,08,1, 11.9,1,1, 0.037, 10509.850, 371.358, 52766.509 23/11/08,18:26:21,13,08,1, 11.9,1,1, 0.037, 10509.849, 371.390, 52766.545 23/11/08,18:26:21,14,08,1, 11.9,1,1, 0.037, 10509.856, 371.397, 52766.572 23/11/08,18:26:21,15,08,1, 11.9,1,1, 0.037, 10509.844, 371.398, 52766.588 23/11/08,18:26:21,16,08,1, 11.9,1,1, 0.037, 10509.850, 371.404, 52766.558 23/11/08,18:26:21,17,08,1, 11.9,1,1, 0.037, 10509.846, 371.426, 52766.583 23/11/08,18:26:21,18,08,1, 11.9,1,1, 0.037, 10509.825, 371.407, 52766.603 23/11/08,18:26:21,19,08,1, 11.9,1,1, 0.037, 10509.807, 371.414, 52766.809 23/11/08,18:26:22,00,07,1, 11.9,1,1, 0.037, 10509.803, 371.414, 52766.809 23/11/08,18:26:22,01,07,1, 11.9,1,1, 0.037, 10509.847, 371.388, 52766.509 23/11/08,18:26:22,02,07,1, 11.9,1,1, 0.037, 10509.826, 371.391, 52766.552 23/11/08,18:26:22,03,07,1, 11.9,1,1, 0.037, 10509.794, 371.398, 52766.559 23/11/08,18:26:22,04,07,1, 11.9,1,1, 0.037, 10509.820, 371.425, 52766.549 23/11/08,18:26:22,05,07,1, 11.9,1,1, 0.037, 10509.810, 371.419, 52766.593 23/11/08,18:26:22,06,07,1, 11.9,1,1, 0.037, 10509.784, 371.419, 52766.568 23/11/08,18:26:22,07,07,1, 11.9,1,1, 0.037, 10509.801, 371.459, 52766.583 23/11/08,18:26:22,08,07,1, 11.9,1,1, 0.037, 10509.804, 371.424, 52766.579 23/11/08,18:26:22,09,07,1, 11.9,1,1, 0.037, 10509.814, 371.445, 52766.598 23/11/08,18:26:22,10,07,1, 11.9,1,1, 0.037, 10509.797, 371.451, 52766.582 23/11/08,18:26:22,11,07,1, 11.9,1,1, 0.037, 10509.798, 371.461, 52766.614 23/11/08,18:26:22,12,07,1, 11.9,1,1, 0.037, 10509.775, 371.457, 52766.698 23/11/08,18:26:22,13,07,1, 11.9,1,1, 0.037, 10509.781, 371.415, 52766.555 23/11/08,18:26:22,14,07,1, 11.9,1,1, 0.037, 10509.787, 371.429, 52766.590 23/11/08,18:26:22,15,07,1, 11.9,1,1, 0.037, 10509.778, 371.444, 52766.612 23/11/08,18:26:22,16,07,1, 11.9,1,1, 0.037, 10509.799, 371.452, 52766.638 23/11/08,18:26:22,17,07,1, 11.9,1,1, 0.037, 10509.763, 371.467, 52766.590 23/11/08,18:26:22,18,07,1, 11.9,1,1, 0.037, 10509.797, 371.488, 52766.622 23/11/08,18:26:22,19,07,1, 11.9,1,1, 0.037, 10509.780, 371.475, 52766.619 23/11/08,18:26:23,00,08,1, 11.9,1,1, 0.037, 10509.778, 371.475, 52766.619 23/11/08,18:26:23,01,08,1, 11.9,1,1, 0.037, 10509.769, 371.470, 52766.642 23/11/08,18:26:23,02,08,1, 11.9,1,1, 0.037, 10509.776, 371.486, 52766.641 23/11/08,18:26:23,03,08,1, 11.9,1,1, 0.037, 10509.775, 371.479, 52766.639 23/11/08,18:26:23,04,08,1, 11.9,1,1, 0.037, 10509.783, 371.476, 52766.529 23/11/08,18:26:23,05,08,1, 11.9,1,1, 0.037, 10509.783, 371.499, 52766.644 23/11/08,18:26:23,06,08,1, 11.9,1,1, 0.037, 10509.771, 371.509, 52766.647 23/11/08,18:26:23,07,08,1, 11.9,1,1, 0.037, 10509.757, 371.486, 52766.675 23/11/08,18:26:23,08,08,1, 11.9,1,1, 0.037, 10509.755, 371.489, 52766.702 23/11/08,18:26:23,09,08,1, 11.9,1,1, 0.037, 10509.764, 371.500, 52766.670 23/11/08,18:26:23,10,08,1, 11.9,1,1, 0.037, 10509.751, 371.507, 52766.705 23/11/08,18:26:23,11,08,1, 11.9,1,1, 0.037, 10509.759, 371.526, 52766.722 23/11/08,18:26:23,12,08,1, 11.9,1,1, 0.037, 10509.735, 371.509, 52766.699 23/11/08,18:26:23,13,08,1, 11.9,1,1, 0.037, 10509.752, 371.527, 52766.718 23/11/08,18:26:23,14,08,1, 11.9,1,1, 0.037, 10509.735, 371.530, 52766.676 23/11/08,18:26:23,15,08,1, 11.9,1,1, 0.037, 10509.731, 371.528, 52766.730 23/11/08,18:26:23,16,08,1, 11.9,1,1, 0.037, 10509.747, 371.515, 52766.700 23/11/08,18:26:23,17,08,1, 11.9,1,1, 0.037, 10509.728, 371.541, 52766.717 23/11/08,18:26:23,18,08,1, 11.9,1,1, 0.037, 10509.737, 371.545, 52766.718 23/11/08,18:26:23,19,08,1, 11.9,1,1, 0.037, 10509.715, 371.547, 52766.694 23/11/08,18:26:24,00,08,1, 12.0,1,1, 0.036, 10509.712, 371.547, 52766.694 23/11/08,18:26:24,01,08,1, 12.0,1,1, 0.036, 10509.722, 371.535, 52766.736 23/11/08,18:26:24,02,08,1, 12.0,1,1, 0.036, 10509.731, 371.526, 52766.731 23/11/08,18:26:24,03,08,1, 12.0,1,1, 0.036, 10509.704, 371.539, 52766.755 23/11/08,18:26:24,04,08,1, 12.0,1,1, 0.036, 10509.739, 371.539, 52766.763 23/11/08,18:26:24,05,08,1, 12.0,1,1, 0.036, 10509.723, 371.561, 52766.774 23/11/08,18:26:24,06,08,1, 12.0,1,1, 0.036, 10509.717, 371.578, 52766.725 23/11/08,18:26:24,07,08,1, 12.0,1,1, 0.036, 10509.717, 371.542, 52766.750 23/11/08,18:26:24,08,08,1, 12.0,1,1, 0.036, 10509.709, 371.552, 52766.723 23/11/08,18:26:24,09,08,1, 12.0,1,1, 0.036, 10509.717, 371.569, 52766.776 23/11/08,18:26:24,10,08,1, 12.0,1,1, 0.036, 10509.738, 371.564, 52766.789 23/11/08,18:26:24,11,08,1, 12.0,1,1, 0.036, 10509.707, 371.559, 52766.752 23/11/08,18:26:24,12,08,1, 12.0,1,1, 0.036, 10509.717, 371.548, 52766.729 23/11/08,18:26:24,13,08,1, 12.0,1,1, 0.036, 10509.706, 371.568, 52766.765 23/11/08,18:26:24,14,08,1, 12.0,1,1, 0.036, 10509.702, 371.583, 52766.741 23/11/08,18:26:24,15,08,1, 12.0,1,1, 0.036, 10509.694, 371.585, 52766.800 23/11/08,18:26:24,16,08,1, 12.0,1,1, 0.036, 10509.708, 371.591, 52766.786 23/11/08,18:26:24,17,08,1, 12.0,1,1, 0.036, 10509.713, 371.617, 52766.808 23/11/08,18:26:24,18,08,1, 12.0,1,1, 0.036, 10509.731, 371.582, 52766.821 23/11/08,18:26:24,19,08,1, 12.0,1,1, 0.036, 10509.705, 371.608, 52766.802 23/11/08,18:26:25,00,08,1, 11.9,1,1, 0.035, 10509.703, 371.608, 52766.802 23/11/08,18:26:25,01,08,1, 11.9,1,1, 0.035, 10509.693, 371.602, 52766.778 23/11/08,18:26:25,02,08,1, 11.9,1,1, 0.035, 10509.731, 371.622, 52766.805 23/11/08,18:26:25,03,08,1, 11.9,1,1, 0.035, 10509.709, 371.600, 52766.793 23/11/08,18:26:25,04,08,1, 11.9,1,1, 0.035, 10509.759, 371.611, 52766.649 23/11/08,18:26:25,05,08,1, 11.9,1,1, 0.035, 10509.727, 371.614, 52766.743 23/11/08,18:26:25,06,08,1, 11.9,1,1, 0.035, 10509.712, 371.630, 52766.805 23/11/08,18:26:25,07,08,1, 11.9,1,1, 0.035, 10509.711, 371.615, 52766.805 23/11/08,18:26:25,08,08,1, 11.9,1,1, 0.035, 10509.705, 371.617, 52766.822 23/11/08,18:26:25,09,08,1, 11.9,1,1, 0.035, 10509.712, 371.630, 52766.821 23/11/08,18:26:25,10,08,1, 11.9,1,1, 0.035, 10509.713, 371.626, 52766.847 23/11/08,18:26:25,11,08,1, 11.9,1,1, 0.035, 10509.705, 371.626, 52766.823 23/11/08,18:26:25,12,08,1, 11.9,1,1, 0.035, 10509.714, 371.619, 52766.838 23/11/08,18:26:25,13,08,1, 11.9,1,1, 0.035, 10509.715, 371.648, 52766.835 23/11/08,18:26:25,14,08,1, 11.9,1,1, 0.035, 10509.716, 371.623, 52766.829 23/11/08,18:26:25,15,08,1, 11.9,1,1, 0.035, 10509.709, 371.635, 52766.879 23/11/08,18:26:25,16,08,1, 11.9,1,1, 0.035, 10509.716, 371.635, 52766.862 23/11/08,18:26:25,17,08,1, 11.9,1,1, 0.035, 10509.712, 371.630, 52766.867 23/11/08,18:26:25,18,08,1, 11.9,1,1, 0.035, 10509.722, 371.648, 52766.875 23/11/08,18:26:25,19,08,1, 11.9,1,1, 0.035, 10509.723, 371.636, 52766.878 23/11/08,18:26:26,00,08,1, 11.9,1,1, 0.035, 10509.720, 371.636, 52766.878 23/11/08,18:26:26,01,08,1, 11.9,1,1, 0.035, 10509.723, 371.638, 52766.918 23/11/08,18:26:26,02,08,1, 11.9,1,1, 0.035, 10509.734, 371.669, 52766.903 23/11/08,18:26:26,03,08,1, 11.9,1,1, 0.035, 10509.733, 371.651, 52766.892 23/11/08,18:26:26,04,08,1, 11.9,1,1, 0.035, 10509.716, 371.664, 52766.863 23/11/08,18:26:26,05,08,1, 11.9,1,1, 0.035, 10509.724, 371.656, 52766.867 23/11/08,18:26:26,06,08,1, 11.9,1,1, 0.035, 10509.744, 371.631, 52766.918 23/11/08,18:26:26,07,08,1, 11.9,1,1, 0.035, 10509.710, 371.654, 52766.886 23/11/08,18:26:26,08,08,1, 11.9,1,1, 0.035, 10509.717, 371.654, 52766.873 23/11/08,18:26:26,09,08,1, 11.9,1,1, 0.035, 10509.738, 371.654, 52766.896 23/11/08,18:26:26,10,08,1, 11.9,1,1, 0.035, 10509.726, 371.644, 52766.919 23/11/08,18:26:26,11,08,1, 11.9,1,1, 0.035, 10509.725, 371.675, 52766.895 23/11/08,18:26:26,12,08,1, 11.9,1,1, 0.035, 10509.719, 371.655, 52766.905 23/11/08,18:26:26,13,08,1, 11.9,1,1, 0.035, 10509.722, 371.679, 52766.939 23/11/08,18:26:26,14,08,1, 11.9,1,1, 0.035, 10509.711, 371.655, 52766.909 23/11/08,18:26:26,15,08,1, 11.9,1,1, 0.035, 10509.720, 371.664, 52766.918 23/11/08,18:26:26,16,08,1, 11.9,1,1, 0.035, 10509.699, 371.692, 52766.894 23/11/08,18:26:26,17,08,1, 11.9,1,1, 0.035, 10509.741, 371.666, 52766.923 23/11/08,18:26:26,18,08,1, 11.9,1,1, 0.035, 10509.721, 371.661, 52766.951 23/11/08,18:26:26,19,08,1, 11.9,1,1, 0.035, 10509.720, 371.650, 52766.908 23/11/08,18:26:27,00,08,1, 11.9,1,1, 0.040, 10509.712, 371.650, 52766.908 23/11/08,18:26:27,01,08,1, 11.9,1,1, 0.040, 10509.730, 371.691, 52766.924 23/11/08,18:26:27,02,08,1, 11.9,1,1, 0.040, 10509.701, 371.664, 52766.917 23/11/08,18:26:27,03,08,1, 11.9,1,1, 0.040, 10509.737, 371.687, 52766.932 23/11/08,18:26:27,04,08,1, 11.9,1,1, 0.040, 10509.722, 371.705, 52766.960 23/11/08,18:26:27,05,08,1, 11.9,1,1, 0.040, 10509.718, 371.688, 52766.946 23/11/08,18:26:27,06,08,1, 11.9,1,1, 0.040, 10509.739, 371.710, 52766.962 23/11/08,18:26:27,07,08,1, 11.9,1,1, 0.040, 10509.711, 371.702, 52766.973 23/11/08,18:26:27,08,08,1, 11.9,1,1, 0.040, 10509.722, 371.719, 52766.982 23/11/08,18:26:27,09,08,1, 11.9,1,1, 0.040, 10509.713, 371.677, 52766.946 23/11/08,18:26:27,10,08,1, 11.9,1,1, 0.040, 10509.711, 371.725, 52766.935 23/11/08,18:26:27,11,08,1, 11.9,1,1, 0.040, 10509.727, 371.700, 52766.956 23/11/08,18:26:27,12,08,1, 11.9,1,1, 0.040, 10509.716, 371.714, 52766.955 23/11/08,18:26:27,13,08,1, 11.9,1,1, 0.040, 10509.749, 371.709, 52766.998 23/11/08,18:26:27,14,08,1, 11.9,1,1, 0.040, 10509.727, 371.711, 52766.982 23/11/08,18:26:27,15,08,1, 11.9,1,1, 0.040, 10509.741, 371.700, 52766.987 23/11/08,18:26:27,16,08,1, 11.9,1,1, 0.040, 10509.716, 371.694, 52766.994 23/11/08,18:26:27,17,08,1, 11.9,1,1, 0.040, 10509.741, 371.690, 52766.972 23/11/08,18:26:27,18,08,1, 11.9,1,1, 0.040, 10509.735, 371.708, 52766.998 23/11/08,18:26:27,19,08,1, 11.9,1,1, 0.040, 10509.752, 371.727, 52766.998 23/11/08,18:26:28,00,08,1, 11.9,1,1, 0.036, 10509.745, 371.727, 52766.998 23/11/08,18:26:28,01,08,1, 11.9,1,1, 0.036, 10509.741, 371.706, 52766.989 23/11/08,18:26:28,02,08,1, 11.9,1,1, 0.036, 10509.735, 371.716, 52767.176 23/11/08,18:26:28,03,08,1, 11.9,1,1, 0.036, 10509.744, 371.699, 52766.990 23/11/08,18:26:28,04,08,1, 11.9,1,1, 0.036, 10509.764, 371.722, 52766.987 23/11/08,18:26:28,05,08,1, 11.9,1,1, 0.036, 10509.753, 371.704, 52766.985 23/11/08,18:26:28,06,08,1, 11.9,1,1, 0.036, 10509.745, 371.714, 52766.999 23/11/08,18:26:28,07,08,1, 11.9,1,1, 0.036, 10509.752, 371.713, 52766.993 23/11/08,18:26:28,08,08,1, 11.9,1,1, 0.036, 10509.726, 371.720, 52766.993 23/11/08,18:26:28,09,08,1, 11.9,1,1, 0.036, 10509.764, 371.740, 52767.010 23/11/08,18:26:28,10,08,1, 11.9,1,1, 0.036, 10509.753, 371.722, 52767.004 23/11/08,18:26:28,11,08,1, 11.9,1,1, 0.036, 10509.754, 371.733, 52767.061 23/11/08,18:26:28,12,08,1, 11.9,1,1, 0.036, 10509.751, 371.709, 52767.039 23/11/08,18:26:28,13,08,1, 11.9,1,1, 0.036, 10509.768, 371.726, 52767.011 23/11/08,18:26:28,14,08,1, 11.9,1,1, 0.036, 10509.769, 371.717, 52767.022 23/11/08,18:26:28,15,08,1, 11.9,1,1, 0.036, 10509.777, 371.706, 52767.038 23/11/08,18:26:28,16,08,1, 11.9,1,1, 0.036, 10509.770, 371.686, 52767.038 23/11/08,18:26:28,17,08,1, 11.9,1,1, 0.036, 10509.773, 371.696, 52767.068 23/11/08,18:26:28,18,08,1, 11.9,1,1, 0.036, 10509.769, 371.698, 52767.036 23/11/08,18:26:28,19,08,1, 11.9,1,1, 0.036, 10509.757, 371.707, 52767.045 23/11/08,18:26:29,00,08,1, 11.9,1,1, 0.037, 10509.753, 371.707, 52767.045 23/11/08,18:26:29,01,08,1, 11.9,1,1, 0.037, 10509.739, 371.691, 52767.083 23/11/08,18:26:29,02,08,1, 11.9,1,1, 0.037, 10509.758, 371.720, 52767.092 23/11/08,18:26:29,03,08,1, 11.9,1,1, 0.037, 10509.758, 371.725, 52767.079 23/11/08,18:26:29,04,08,1, 11.9,1,1, 0.037, 10509.759, 371.717, 52767.075 23/11/08,18:26:29,05,08,1, 11.9,1,1, 0.037, 10509.769, 371.709, 52767.085 23/11/08,18:26:29,06,08,1, 11.9,1,1, 0.037, 10509.781, 371.691, 52767.077 23/11/08,18:26:29,07,08,1, 11.9,1,1, 0.037, 10509.759, 371.718, 52767.064 23/11/08,18:26:29,08,08,1, 11.9,1,1, 0.037, 10509.770, 371.705, 52767.072 23/11/08,18:26:29,09,08,1, 11.9,1,1, 0.037, 10509.755, 371.728, 52767.092 23/11/08,18:26:29,10,08,1, 11.9,1,1, 0.037, 10509.765, 371.715, 52767.075 23/11/08,18:26:29,11,08,1, 11.9,1,1, 0.037, 10509.772, 371.719, 52767.052 23/11/08,18:26:29,12,08,1, 11.9,1,1, 0.037, 10509.758, 371.712, 52767.082 23/11/08,18:26:29,13,08,1, 11.9,1,1, 0.037, 10509.774, 371.732, 52767.113 23/11/08,18:26:29,14,08,1, 11.9,1,1, 0.037, 10509.793, 371.729, 52767.073 23/11/08,18:26:29,15,08,1, 11.9,1,1, 0.037, 10509.795, 371.751, 52767.128 23/11/08,18:26:29,16,08,1, 11.9,1,1, 0.037, 10509.790, 371.754, 52767.081 23/11/08,18:26:29,17,08,1, 11.9,1,1, 0.037, 10509.792, 371.749, 52767.098 23/11/08,18:26:29,18,08,1, 11.9,1,1, 0.037, 10509.787, 371.709, 52767.106 23/11/08,18:26:29,19,08,1, 11.9,1,1, 0.037, 10509.786, 371.755, 52767.093 23/11/08,18:26:30,00,08,1, 11.9,1,1, 0.034, 10509.778, 371.755, 52767.093 23/11/08,18:26:30,01,08,1, 11.9,1,1, 0.034, 10509.786, 371.743, 52767.127 23/11/08,18:26:30,02,08,1, 11.9,1,1, 0.034, 10509.797, 371.727, 52767.096 23/11/08,18:26:30,03,08,1, 11.9,1,1, 0.034, 10509.793, 371.754, 52767.103 23/11/08,18:26:30,04,08,1, 11.9,1,1, 0.034, 10509.804, 371.730, 52767.115 23/11/08,18:26:30,05,08,1, 11.9,1,1, 0.034, 10509.801, 371.743, 52767.120 23/11/08,18:26:30,06,08,1, 11.9,1,1, 0.034, 10509.789, 371.734, 52767.065 23/11/08,18:26:30,07,08,1, 11.9,1,1, 0.034, 10509.794, 371.742, 52767.105 23/11/08,18:26:30,08,08,1, 11.9,1,1, 0.034, 10509.795, 371.747, 52767.108 23/11/08,18:26:30,09,08,1, 11.9,1,1, 0.034, 10509.778, 371.751, 52767.090 23/11/08,18:26:30,10,08,1, 11.9,1,1, 0.034, 10509.823, 371.729, 52767.114 23/11/08,18:26:30,11,08,1, 11.9,1,1, 0.034, 10509.812, 371.712, 52767.138 23/11/08,18:26:30,12,08,1, 11.9,1,1, 0.034, 10509.809, 371.720, 52767.117 23/11/08,18:26:30,13,08,1, 11.9,1,1, 0.034, 10509.805, 371.737, 52767.112 23/11/08,18:26:30,14,08,1, 11.9,1,1, 0.034, 10509.779, 371.748, 52767.070 23/11/08,18:26:30,15,08,1, 11.9,1,1, 0.034, 10509.835, 371.739, 52767.197 23/11/08,18:26:30,16,08,1, 11.9,1,1, 0.034, 10509.811, 371.766, 52767.115 23/11/08,18:26:30,17,08,1, 11.9,1,1, 0.034, 10509.810, 371.739, 52767.073 23/11/08,18:26:30,18,08,1, 11.9,1,1, 0.034, 10509.806, 371.755, 52767.098 23/11/08,18:26:30,19,08,1, 11.9,1,1, 0.034, 10509.822, 371.736, 52767.129 23/11/08,18:26:31,00,08,1, 11.9,1,1, 0.036, 10509.820, 371.736, 52767.129 23/11/08,18:26:31,01,08,1, 11.9,1,1, 0.036, 10509.795, 371.718, 52767.114 23/11/08,18:26:31,02,08,1, 11.9,1,1, 0.036, 10509.824, 371.713, 52767.096 23/11/08,18:26:31,03,08,1, 11.9,1,1, 0.036, 10509.802, 371.719, 52766.992 23/11/08,18:26:31,04,08,1, 11.9,1,1, 0.036, 10509.827, 371.742, 52767.209 23/11/08,18:26:31,05,08,1, 11.9,1,1, 0.036, 10509.830, 371.726, 52767.133 23/11/08,18:26:31,06,08,1, 11.9,1,1, 0.036, 10509.830, 371.734, 52767.171 23/11/08,18:26:31,07,08,1, 11.9,1,1, 0.036, 10509.845, 371.735, 52767.145 23/11/08,18:26:31,08,08,1, 11.9,1,1, 0.036, 10509.811, 371.741, 52767.171 23/11/08,18:26:31,09,08,1, 11.9,1,1, 0.036, 10509.838, 371.761, 52767.149 23/11/08,18:26:31,10,08,1, 11.9,1,1, 0.036, 10509.842, 371.741, 52767.153 23/11/08,18:26:31,11,08,1, 11.9,1,1, 0.036, 10509.853, 371.744, 52767.171 23/11/08,18:26:31,12,08,1, 11.9,1,1, 0.036, 10509.848, 371.747, 52767.169 23/11/08,18:26:31,13,08,1, 11.9,1,1, 0.036, 10509.854, 371.768, 52767.192 23/11/08,18:26:31,14,08,1, 11.9,1,1, 0.036, 10509.874, 371.742, 52767.164 23/11/08,18:26:31,15,08,1, 11.9,1,1, 0.036, 10509.837, 371.751, 52767.166 23/11/08,18:26:31,16,08,1, 11.9,1,1, 0.036, 10509.854, 371.738, 52767.191 23/11/08,18:26:31,17,08,1, 11.9,1,1, 0.036, 10509.875, 371.716, 52767.193 23/11/08,18:26:31,18,08,1, 11.9,1,1, 0.036, 10509.875, 371.733, 52767.169 23/11/08,18:26:31,19,08,1, 11.9,1,1, 0.036, 10509.866, 371.760, 52767.172 23/11/08,18:26:32,00,08,1, 11.9,1,1, 0.033, 10509.862, 371.760, 52767.172 23/11/08,18:26:32,01,08,1, 11.9,1,1, 0.033, 10509.867, 371.733, 52767.171 23/11/08,18:26:32,02,08,1, 11.9,1,1, 0.033, 10509.883, 371.736, 52767.181 23/11/08,18:26:32,03,08,1, 11.9,1,1, 0.033, 10509.884, 371.744, 52767.201 23/11/08,18:26:32,04,08,1, 11.9,1,1, 0.033, 10509.874, 371.722, 52767.236 23/11/08,18:26:32,05,08,1, 11.9,1,1, 0.033, 10509.875, 371.730, 52767.208 23/11/08,18:26:32,06,08,1, 11.9,1,1, 0.033, 10509.896, 371.741, 52767.173 23/11/08,18:26:32,07,08,1, 11.9,1,1, 0.033, 10509.882, 371.717, 52767.166 23/11/08,18:26:32,08,08,1, 11.9,1,1, 0.033, 10509.883, 371.732, 52767.174 23/11/08,18:26:32,09,08,1, 11.9,1,1, 0.033, 10509.901, 371.728, 52767.196 23/11/08,18:26:32,10,08,1, 11.9,1,1, 0.033, 10509.875, 371.723, 52767.193 23/11/08,18:26:32,11,08,1, 11.9,1,1, 0.033, 10509.896, 371.740, 52767.176 23/11/08,18:26:32,12,08,1, 11.9,1,1, 0.033, 10509.884, 371.735, 52767.230 23/11/08,18:26:32,13,08,1, 11.9,1,1, 0.033, 10509.877, 371.722, 52767.219 23/11/08,18:26:32,14,08,1, 11.9,1,1, 0.033, 10509.891, 371.731, 52767.219 23/11/08,18:26:32,15,08,1, 11.9,1,1, 0.033, 10509.868, 371.735, 52767.190 23/11/08,18:26:32,16,08,1, 11.9,1,1, 0.033, 10509.872, 371.742, 52767.222 23/11/08,18:26:32,17,08,1, 11.9,1,1, 0.033, 10509.897, 371.734, 52767.219 23/11/08,18:26:32,18,08,1, 11.9,1,1, 0.033, 10509.913, 371.721, 52767.215 23/11/08,18:26:32,19,08,1, 11.9,1,1, 0.033, 10509.919, 371.736, 52767.358 23/11/08,18:26:33,00,08,1, 11.8,1,1, 0.033, 10509.912, 371.736, 52767.358 23/11/08,18:26:33,01,08,1, 11.8,1,1, 0.033, 10509.916, 371.728, 52767.208 23/11/08,18:26:33,02,08,1, 11.8,1,1, 0.033, 10509.913, 371.717, 52767.227 23/11/08,18:26:33,03,08,1, 11.8,1,1, 0.033, 10509.894, 371.715, 52767.217 23/11/08,18:26:33,04,08,1, 11.8,1,1, 0.033, 10509.936, 371.722, 52767.210 23/11/08,18:26:33,05,08,1, 11.8,1,1, 0.033, 10509.929, 371.713, 52767.240 23/11/08,18:26:33,06,08,1, 11.8,1,1, 0.033, 10509.916, 371.729, 52767.222 23/11/08,18:26:33,07,08,1, 11.8,1,1, 0.033, 10509.906, 371.737, 52767.263 23/11/08,18:26:33,08,08,1, 11.8,1,1, 0.033, 10509.947, 371.703, 52767.214 23/11/08,18:26:33,09,08,1, 11.8,1,1, 0.033, 10509.932, 371.720, 52767.219 23/11/08,18:26:33,10,08,1, 11.8,1,1, 0.033, 10509.937, 371.701, 52767.246 23/11/08,18:26:33,11,08,1, 11.8,1,1, 0.033, 10509.931, 371.729, 52767.247 23/11/08,18:26:33,12,08,1, 11.8,1,1, 0.033, 10509.959, 371.710, 52767.242 23/11/08,18:26:33,13,08,1, 11.8,1,1, 0.033, 10509.959, 371.718, 52767.245 23/11/08,18:26:33,14,08,1, 11.8,1,1, 0.033, 10509.926, 371.734, 52767.266 23/11/08,18:26:33,15,08,1, 11.8,1,1, 0.033, 10509.930, 371.714, 52767.287 23/11/08,18:26:33,16,08,1, 11.8,1,1, 0.033, 10509.952, 371.726, 52767.259 23/11/08,18:26:33,17,08,1, 11.8,1,1, 0.033, 10509.924, 371.732, 52767.265 23/11/08,18:26:33,18,08,1, 11.8,1,1, 0.033, 10509.924, 371.709, 52767.262 23/11/08,18:26:33,19,08,1, 11.8,1,1, 0.033, 10509.969, 371.728, 52767.234 23/11/08,18:26:34,00,08,1, 11.9,1,1, 0.035, 10509.962, 371.728, 52767.234 23/11/08,18:26:34,01,08,1, 11.9,1,1, 0.035, 10509.957, 371.735, 52767.255 23/11/08,18:26:34,02,08,1, 11.9,1,1, 0.035, 10509.967, 371.730, 52767.286 23/11/08,18:26:34,03,08,1, 11.9,1,1, 0.035, 10509.940, 371.747, 52767.244 23/11/08,18:26:34,04,08,1, 11.9,1,1, 0.035, 10509.956, 371.726, 52767.269 23/11/08,18:26:34,05,08,1, 11.9,1,1, 0.035, 10509.935, 371.710, 52767.243 23/11/08,18:26:34,06,08,1, 11.9,1,1, 0.035, 10509.966, 371.719, 52767.282 23/11/08,18:26:34,07,08,1, 11.9,1,1, 0.035, 10509.947, 371.722, 52767.274 23/11/08,18:26:34,08,08,1, 11.9,1,1, 0.035, 10509.956, 371.712, 52767.274 23/11/08,18:26:34,09,08,1, 11.9,1,1, 0.035, 10509.942, 371.728, 52767.261 23/11/08,18:26:34,10,08,1, 11.9,1,1, 0.035, 10509.928, 371.721, 52767.282 23/11/08,18:26:34,11,08,1, 11.9,1,1, 0.035, 10509.956, 371.706, 52767.267 23/11/08,18:26:34,12,08,1, 11.9,1,1, 0.035, 10509.946, 371.721, 52767.232 23/11/08,18:26:34,13,08,1, 11.9,1,1, 0.035, 10509.975, 371.736, 52767.239 23/11/08,18:26:34,14,08,1, 11.9,1,1, 0.035, 10509.965, 371.716, 52767.149 23/11/08,18:26:34,15,08,1, 11.9,1,1, 0.035, 10509.965, 371.742, 52767.344 23/11/08,18:26:34,16,08,1, 11.9,1,1, 0.035, 10509.953, 371.712, 52767.329 23/11/08,18:26:34,17,08,1, 11.9,1,1, 0.035, 10509.959, 371.717, 52767.326 23/11/08,18:26:34,18,08,1, 11.9,1,1, 0.035, 10509.975, 371.703, 52767.305 23/11/08,18:26:34,19,08,1, 11.9,1,1, 0.035, 10509.946, 371.707, 52767.320 23/11/08,18:26:35,00,08,1, 11.9,1,1, 0.034, 10509.945, 371.707, 52767.320 23/11/08,18:26:35,01,08,1, 11.9,1,1, 0.034, 10509.948, 371.696, 52767.194 23/11/08,18:26:35,02,08,1, 11.9,1,1, 0.034, 10509.986, 371.707, 52767.392 23/11/08,18:26:35,03,08,1, 11.9,1,1, 0.034, 10510.027, 371.709, 52767.116 23/11/08,18:26:35,04,08,1, 11.9,1,1, 0.034, 10510.013, 371.674, 52767.293 23/11/08,18:26:35,05,08,1, 11.9,1,1, 0.034, 10509.949, 371.701, 52767.283 23/11/08,18:26:35,06,08,1, 11.9,1,1, 0.034, 10509.983, 371.691, 52767.311 23/11/08,18:26:35,07,08,1, 11.9,1,1, 0.034, 10509.945, 371.691, 52767.297 23/11/08,18:26:35,08,08,1, 11.9,1,1, 0.034, 10510.021, 371.693, 52767.426 23/11/08,18:26:35,09,08,1, 11.9,1,1, 0.034, 10509.925, 371.693, 52767.246 23/11/08,18:26:35,10,08,1, 11.9,1,1, 0.034, 10509.922, 371.697, 52767.340 23/11/08,18:26:35,11,08,1, 11.9,1,1, 0.034, 10509.932, 371.694, 52767.361 23/11/08,18:26:35,12,08,1, 11.9,1,1, 0.034, 10509.947, 371.693, 52767.345 23/11/08,18:26:35,13,08,1, 11.9,1,1, 0.034, 10509.962, 371.685, 52767.330 23/11/08,18:26:35,14,08,1, 11.9,1,1, 0.034, 10509.954, 371.706, 52767.336 23/11/08,18:26:35,15,08,1, 11.9,1,1, 0.034, 10509.977, 371.716, 52767.355 23/11/08,18:26:35,16,08,1, 11.9,1,1, 0.034, 10509.970, 371.717, 52767.357 23/11/08,18:26:35,17,08,1, 11.9,1,1, 0.034, 10509.981, 371.690, 52767.366 23/11/08,18:26:35,18,08,1, 11.9,1,1, 0.034, 10509.949, 371.686, 52767.340 23/11/08,18:26:35,19,08,1, 11.9,1,1, 0.034, 10509.934, 371.691, 52767.359 23/11/08,18:26:36,00,08,1, 11.9,1,1, 0.034, 10509.928, 371.691, 52767.359 23/11/08,18:26:36,01,08,1, 11.9,1,1, 0.034, 10509.921, 371.683, 52767.377 23/11/08,18:26:36,02,08,1, 11.9,1,1, 0.034, 10509.944, 371.679, 52767.372 23/11/08,18:26:36,03,08,1, 11.9,1,1, 0.034, 10509.945, 371.692, 52767.362 23/11/08,18:26:36,04,08,1, 11.9,1,1, 0.034, 10509.927, 371.682, 52767.355 23/11/08,18:26:36,05,08,1, 11.9,1,1, 0.034, 10509.949, 371.657, 52767.363 23/11/08,18:26:36,06,08,1, 11.9,1,1, 0.034, 10509.932, 371.692, 52767.365 23/11/08,18:26:36,07,08,1, 11.9,1,1, 0.034, 10509.926, 371.677, 52767.341 23/11/08,18:26:36,08,08,1, 11.9,1,1, 0.034, 10509.944, 371.676, 52767.361 23/11/08,18:26:36,09,08,1, 11.9,1,1, 0.034, 10509.928, 371.649, 52767.368 23/11/08,18:26:36,10,08,1, 11.9,1,1, 0.034, 10509.921, 371.668, 52767.349 23/11/08,18:26:36,11,08,1, 11.9,1,1, 0.034, 10509.959, 371.634, 52767.211 23/11/08,18:26:36,12,08,1, 11.9,1,1, 0.034, 10509.958, 371.645, 52767.348 23/11/08,18:26:36,13,08,1, 11.9,1,1, 0.034, 10509.927, 371.658, 52767.311 23/11/08,18:26:36,14,08,1, 11.9,1,1, 0.034, 10509.924, 371.656, 52767.346 23/11/08,18:26:36,15,08,1, 11.9,1,1, 0.034, 10509.935, 371.629, 52767.374 23/11/08,18:26:36,16,08,1, 11.9,1,1, 0.034, 10509.913, 371.663, 52767.352 23/11/08,18:26:36,17,08,1, 11.9,1,1, 0.034, 10509.918, 371.668, 52767.332 23/11/08,18:26:36,18,08,1, 11.9,1,1, 0.034, 10509.923, 371.660, 52767.336 23/11/08,18:26:36,19,08,1, 11.9,1,1, 0.034, 10509.901, 371.640, 52767.351 23/11/08,18:26:37,00,08,1, 11.9,1,1, 0.034, 10509.895, 371.640, 52767.351 23/11/08,18:26:37,01,08,1, 11.9,1,1, 0.034, 10509.912, 371.637, 52767.347 23/11/08,18:26:37,02,08,1, 11.9,1,1, 0.034, 10509.868, 371.665, 52767.327 23/11/08,18:26:37,03,08,1, 11.9,1,1, 0.034, 10509.893, 371.628, 52767.339 23/11/08,18:26:37,04,08,1, 11.9,1,1, 0.034, 10509.915, 371.641, 52767.371 23/11/08,18:26:37,05,08,1, 11.9,1,1, 0.034, 10509.884, 371.642, 52767.350 23/11/08,18:26:37,06,08,1, 11.9,1,1, 0.034, 10509.871, 371.634, 52767.361 23/11/08,18:26:37,07,08,1, 11.9,1,1, 0.034, 10509.873, 371.643, 52767.384 23/11/08,18:26:37,08,08,1, 11.9,1,1, 0.034, 10509.881, 371.627, 52767.375 23/11/08,18:26:37,09,08,1, 11.9,1,1, 0.034, 10509.868, 371.646, 52767.360 23/11/08,18:26:37,10,08,1, 11.9,1,1, 0.034, 10509.869, 371.659, 52767.387 23/11/08,18:26:37,11,08,1, 11.9,1,1, 0.034, 10509.875, 371.648, 52767.393 23/11/08,18:26:37,12,08,1, 11.9,1,1, 0.034, 10509.856, 371.636, 52767.388 23/11/08,18:26:37,13,08,1, 11.9,1,1, 0.034, 10509.866, 371.604, 52767.408 23/11/08,18:26:37,14,08,1, 11.9,1,1, 0.034, 10509.869, 371.635, 52767.367 23/11/08,18:26:37,15,08,1, 11.9,1,1, 0.034, 10509.857, 371.629, 52767.447 23/11/08,18:26:37,16,08,1, 11.9,1,1, 0.034, 10509.827, 371.630, 52767.417 23/11/08,18:26:37,17,08,1, 11.9,1,1, 0.034, 10509.865, 371.608, 52767.401 23/11/08,18:26:37,18,08,1, 11.9,1,1, 0.034, 10509.852, 371.620, 52767.377 23/11/08,18:26:37,19,08,1, 11.9,1,1, 0.034, 10509.856, 371.618, 52767.386 23/11/08,18:26:38,00,08,1, 11.9,1,1, 0.035, 10509.853, 371.618, 52767.386 23/11/08,18:26:38,01,08,1, 11.9,1,1, 0.035, 10509.829, 371.645, 52767.420 23/11/08,18:26:38,02,08,1, 11.9,1,1, 0.035, 10509.829, 371.632, 52767.415 23/11/08,18:26:38,03,08,1, 11.9,1,1, 0.035, 10509.814, 371.633, 52767.465 23/11/08,18:26:38,04,08,1, 11.9,1,1, 0.035, 10509.818, 371.636, 52767.430 23/11/08,18:26:38,05,08,1, 11.9,1,1, 0.035, 10509.802, 371.618, 52767.331 23/11/08,18:26:38,06,08,1, 11.9,1,1, 0.035, 10509.866, 371.609, 52767.458 23/11/08,18:26:38,07,08,1, 11.9,1,1, 0.035, 10509.833, 371.615, 52767.364 23/11/08,18:26:38,08,08,1, 11.9,1,1, 0.035, 10509.790, 371.594, 52767.386 23/11/08,18:26:38,09,08,1, 11.9,1,1, 0.035, 10509.787, 371.608, 52767.416 23/11/08,18:26:38,10,08,1, 11.9,1,1, 0.035, 10509.821, 371.602, 52767.455 23/11/08,18:26:38,11,08,1, 11.9,1,1, 0.035, 10509.792, 371.604, 52767.426 23/11/08,18:26:38,12,08,1, 11.9,1,1, 0.035, 10509.779, 371.618, 52767.456 23/11/08,18:26:38,13,08,1, 11.9,1,1, 0.035, 10509.786, 371.603, 52767.458 23/11/08,18:26:38,14,08,1, 11.9,1,1, 0.035, 10509.771, 371.616, 52767.462 23/11/08,18:26:38,15,08,1, 11.9,1,1, 0.035, 10509.772, 371.602, 52767.476 23/11/08,18:26:38,16,08,1, 11.9,1,1, 0.035, 10509.754, 371.575, 52767.478 23/11/08,18:26:38,17,08,1, 11.9,1,1, 0.035, 10509.767, 371.580, 52767.473 23/11/08,18:26:38,18,08,1, 11.9,1,1, 0.035, 10509.749, 371.575, 52767.460 23/11/08,18:26:38,19,08,1, 11.9,1,1, 0.035, 10509.738, 371.581, 52767.473 23/11/08,18:26:39,00,08,1, 11.9,1,1, 0.031, 10509.737, 371.581, 52767.473 23/11/08,18:26:39,01,08,1, 11.9,1,1, 0.031, 10509.738, 371.562, 52767.485 23/11/08,18:26:39,02,08,1, 11.9,1,1, 0.031, 10509.749, 371.557, 52767.496 23/11/08,18:26:39,03,08,1, 11.9,1,1, 0.031, 10509.734, 371.564, 52767.486 23/11/08,18:26:39,04,08,1, 11.9,1,1, 0.031, 10509.703, 371.565, 52767.509 23/11/08,18:26:39,05,08,1, 11.9,1,1, 0.031, 10509.697, 371.580, 52767.522 23/11/08,18:26:39,06,08,1, 11.9,1,1, 0.031, 10509.718, 371.560, 52767.498 23/11/08,18:26:39,07,08,1, 11.9,1,1, 0.031, 10509.726, 371.563, 52767.469 23/11/08,18:26:39,08,08,1, 11.9,1,1, 0.031, 10509.692, 371.569, 52767.522 23/11/08,18:26:39,09,08,1, 11.9,1,1, 0.031, 10509.694, 371.582, 52767.526 23/11/08,18:26:39,10,08,1, 11.9,1,1, 0.031, 10509.661, 371.563, 52767.475 23/11/08,18:26:39,11,08,1, 11.9,1,1, 0.031, 10509.684, 371.556, 52767.508 23/11/08,18:26:39,12,08,1, 11.9,1,1, 0.031, 10509.700, 371.563, 52767.529 23/11/08,18:26:39,13,08,1, 11.9,1,1, 0.031, 10509.669, 371.567, 52767.512 23/11/08,18:26:39,14,08,1, 11.9,1,1, 0.031, 10509.678, 371.557, 52767.521 23/11/08,18:26:39,15,08,1, 11.9,1,1, 0.031, 10509.689, 371.553, 52767.528 23/11/08,18:26:39,16,08,1, 11.9,1,1, 0.031, 10509.651, 371.567, 52767.549 23/11/08,18:26:39,17,08,1, 11.9,1,1, 0.031, 10509.681, 371.549, 52767.552 23/11/08,18:26:39,18,08,1, 11.9,1,1, 0.031, 10509.641, 371.547, 52767.536 23/11/08,18:26:39,19,08,1, 11.9,1,1, 0.031, 10509.641, 371.542, 52767.532 23/11/08,18:26:40,00,08,1, 11.9,1,1, 0.037, 10509.636, 371.542, 52767.532 23/11/08,18:26:40,01,08,1, 11.9,1,1, 0.037, 10509.642, 371.516, 52767.539 23/11/08,18:26:40,02,08,1, 11.9,1,1, 0.037, 10509.646, 371.541, 52767.568 23/11/08,18:26:40,03,08,1, 11.9,1,1, 0.037, 10509.617, 371.520, 52767.584 23/11/08,18:26:40,04,08,1, 11.9,1,1, 0.037, 10509.610, 371.517, 52767.580 23/11/08,18:26:40,05,08,1, 11.9,1,1, 0.037, 10509.610, 371.522, 52767.586 23/11/08,18:26:40,06,08,1, 11.9,1,1, 0.037, 10509.600, 371.529, 52767.570 23/11/08,18:26:40,07,08,1, 11.9,1,1, 0.037, 10509.609, 371.523, 52767.544 23/11/08,18:26:40,08,08,1, 11.9,1,1, 0.037, 10509.584, 371.497, 52767.547 23/11/08,18:26:40,09,08,1, 11.9,1,1, 0.037, 10509.562, 371.523, 52767.557 23/11/08,18:26:40,10,08,1, 11.9,1,1, 0.037, 10509.576, 371.537, 52767.609 23/11/08,18:26:40,11,08,1, 11.9,1,1, 0.037, 10509.569, 371.493, 52767.564 23/11/08,18:26:40,12,08,1, 11.9,1,1, 0.037, 10509.543, 371.501, 52767.613 23/11/08,18:26:40,13,08,1, 11.9,1,1, 0.037, 10509.535, 371.506, 52767.610 23/11/08,18:26:40,14,08,1, 11.9,1,1, 0.037, 10509.556, 371.508, 52767.609 23/11/08,18:26:40,15,08,1, 11.9,1,1, 0.037, 10509.494, 371.516, 52767.582 23/11/08,18:26:40,16,08,1, 11.9,1,1, 0.037, 10509.491, 371.482, 52767.755 23/11/08,18:26:40,17,08,1, 11.9,1,1, 0.037, 10509.527, 371.495, 52767.591 23/11/08,18:26:40,18,08,1, 11.9,1,1, 0.037, 10509.541, 371.476, 52767.621 23/11/08,18:26:40,19,08,1, 11.9,1,1, 0.037, 10509.511, 371.481, 52767.878 23/11/08,18:26:41,00,08,1, 11.8,1,1, 0.037, 10509.503, 371.481, 52767.878 23/11/08,18:26:41,01,08,1, 11.8,1,1, 0.037, 10509.499, 371.502, 52767.552 23/11/08,18:26:41,02,08,1, 11.8,1,1, 0.037, 10509.472, 371.473, 52767.544 23/11/08,18:26:41,03,08,1, 11.8,1,1, 0.037, 10509.515, 371.474, 52767.592 23/11/08,18:26:41,04,08,1, 11.8,1,1, 0.037, 10509.470, 371.473, 52767.607 23/11/08,18:26:41,05,08,1, 11.8,1,1, 0.037, 10509.477, 371.498, 52767.618 23/11/08,18:26:41,06,08,1, 11.8,1,1, 0.037, 10509.464, 371.468, 52767.602 23/11/08,18:26:41,07,08,1, 11.8,1,1, 0.037, 10509.444, 371.485, 52767.614 23/11/08,18:26:41,08,08,1, 11.8,1,1, 0.037, 10509.433, 371.453, 52767.616 23/11/08,18:26:41,09,08,1, 11.8,1,1, 0.037, 10509.420, 371.506, 52767.635 23/11/08,18:26:41,10,08,1, 11.8,1,1, 0.037, 10509.432, 371.460, 52767.631 23/11/08,18:26:41,11,08,1, 11.8,1,1, 0.037, 10509.415, 371.464, 52767.630 23/11/08,18:26:41,12,08,1, 11.8,1,1, 0.037, 10509.423, 371.466, 52767.627 23/11/08,18:26:41,13,08,1, 11.8,1,1, 0.037, 10509.414, 371.469, 52767.620 23/11/08,18:26:41,14,08,1, 11.8,1,1, 0.037, 10509.399, 371.478, 52767.632 23/11/08,18:26:41,15,08,1, 11.8,1,1, 0.037, 10509.408, 371.474, 52767.624 23/11/08,18:26:41,16,08,1, 11.8,1,1, 0.037, 10509.390, 371.468, 52767.641 23/11/08,18:26:41,17,08,1, 11.8,1,1, 0.037, 10509.375, 371.466, 52767.649 23/11/08,18:26:41,18,08,1, 11.8,1,1, 0.037, 10509.356, 371.469, 52767.683 23/11/08,18:26:41,19,08,1, 11.8,1,1, 0.037, 10509.347, 371.439, 52767.673 23/11/08,18:26:42,00,08,1, 11.9,1,1, 0.036, 10509.344, 371.439, 52767.673 23/11/08,18:26:42,01,08,1, 11.9,1,1, 0.036, 10509.349, 371.442, 52767.688 23/11/08,18:26:42,02,08,1, 11.9,1,1, 0.036, 10509.337, 371.456, 52767.662 23/11/08,18:26:42,03,08,1, 11.9,1,1, 0.036, 10509.336, 371.415, 52767.642 23/11/08,18:26:42,04,08,1, 11.9,1,1, 0.036, 10509.340, 371.460, 52767.647 23/11/08,18:26:42,05,08,1, 11.9,1,1, 0.036, 10509.341, 371.445, 52767.669 23/11/08,18:26:42,06,08,1, 11.9,1,1, 0.036, 10509.312, 371.449, 52767.668 23/11/08,18:26:42,07,08,1, 11.9,1,1, 0.036, 10509.286, 371.422, 52767.672 23/11/08,18:26:42,08,08,1, 11.9,1,1, 0.036, 10509.289, 371.444, 52767.674 23/11/08,18:26:42,09,08,1, 11.9,1,1, 0.036, 10509.284, 371.464, 52767.660 23/11/08,18:26:42,10,08,1, 11.9,1,1, 0.036, 10509.276, 371.427, 52767.655 23/11/08,18:26:42,11,08,1, 11.9,1,1, 0.036, 10509.255, 371.429, 52767.679 23/11/08,18:26:42,12,08,1, 11.9,1,1, 0.036, 10509.246, 371.407, 52767.693 23/11/08,18:26:42,13,08,1, 11.9,1,1, 0.036, 10509.233, 371.402, 52767.695 23/11/08,18:26:42,14,08,1, 11.9,1,1, 0.036, 10509.229, 371.419, 52767.712 23/11/08,18:26:42,15,08,1, 11.9,1,1, 0.036, 10509.213, 371.439, 52767.694 23/11/08,18:26:42,16,08,1, 11.9,1,1, 0.036, 10509.220, 371.436, 52767.708 23/11/08,18:26:42,17,08,1, 11.9,1,1, 0.036, 10509.212, 371.452, 52767.705 23/11/08,18:26:42,18,08,1, 11.9,1,1, 0.036, 10509.205, 371.428, 52767.708 23/11/08,18:26:42,19,08,1, 11.9,1,1, 0.036, 10509.188, 371.407, 52767.713 23/11/08,18:26:43,00,08,1, 12.0,1,1, 0.037, 10509.186, 371.407, 52767.713 23/11/08,18:26:43,01,08,1, 12.0,1,1, 0.037, 10509.176, 371.421, 52767.740 23/11/08,18:26:43,02,08,1, 12.0,1,1, 0.037, 10509.182, 371.419, 52767.704 23/11/08,18:26:43,03,08,1, 12.0,1,1, 0.037, 10509.142, 371.413, 52767.743 23/11/08,18:26:43,04,08,1, 12.0,1,1, 0.037, 10509.106, 371.405, 52767.743 23/11/08,18:26:43,05,08,1, 12.0,1,1, 0.037, 10509.134, 371.417, 52767.753 23/11/08,18:26:43,06,08,1, 12.0,1,1, 0.037, 10509.106, 371.397, 52767.761 23/11/08,18:26:43,07,08,1, 12.0,1,1, 0.037, 10509.118, 371.411, 52767.766 23/11/08,18:26:43,08,08,1, 12.0,1,1, 0.037, 10509.092, 371.401, 52767.781 23/11/08,18:26:43,09,08,1, 12.0,1,1, 0.037, 10509.081, 371.397, 52767.746 23/11/08,18:26:43,10,08,1, 12.0,1,1, 0.037, 10509.081, 371.413, 52767.754 23/11/08,18:26:43,11,08,1, 12.0,1,1, 0.037, 10509.034, 371.408, 52767.778 23/11/08,18:26:43,12,08,1, 12.0,1,1, 0.037, 10509.051, 371.391, 52767.748 23/11/08,18:26:43,13,08,1, 12.0,1,1, 0.037, 10509.055, 371.369, 52767.781 23/11/08,18:26:43,14,08,1, 12.0,1,1, 0.037, 10509.040, 371.380, 52767.758 23/11/08,18:26:43,15,08,1, 12.0,1,1, 0.037, 10509.070, 371.394, 52767.913 23/11/08,18:26:43,16,08,1, 12.0,1,1, 0.037, 10509.043, 371.357, 52767.728 23/11/08,18:26:43,17,08,1, 12.0,1,1, 0.037, 10509.010, 371.357, 52767.726 23/11/08,18:26:43,18,08,1, 12.0,1,1, 0.037, 10508.999, 371.370, 52767.759 23/11/08,18:26:43,19,08,1, 12.0,1,1, 0.037, 10509.005, 371.365, 52767.752 23/11/08,18:26:44,00,08,1, 11.9,1,1, 0.033, 10509.002, 371.365, 52767.752 23/11/08,18:26:44,01,08,1, 11.9,1,1, 0.033, 10508.974, 371.359, 52767.771 23/11/08,18:26:44,02,08,1, 11.9,1,1, 0.033, 10508.957, 371.358, 52767.771 23/11/08,18:26:44,03,08,1, 11.9,1,1, 0.033, 10508.941, 371.369, 52767.769 23/11/08,18:26:44,04,08,1, 11.9,1,1, 0.033, 10508.947, 371.344, 52767.802 23/11/08,18:26:44,05,08,1, 11.9,1,1, 0.033, 10508.949, 371.355, 52767.794 23/11/08,18:26:44,06,08,1, 11.9,1,1, 0.033, 10508.940, 371.340, 52767.783 23/11/08,18:26:44,07,08,1, 11.9,1,1, 0.033, 10508.924, 371.357, 52767.805 23/11/08,18:26:44,08,08,1, 11.9,1,1, 0.033, 10508.912, 371.325, 52767.772 23/11/08,18:26:44,09,08,1, 11.9,1,1, 0.033, 10508.890, 371.361, 52767.792 23/11/08,18:26:44,10,08,1, 11.9,1,1, 0.033, 10508.868, 371.340, 52767.783 23/11/08,18:26:44,11,08,1, 11.9,1,1, 0.033, 10508.891, 371.340, 52767.814 23/11/08,18:26:44,12,08,1, 11.9,1,1, 0.033, 10508.876, 371.328, 52767.798 23/11/08,18:26:44,13,08,1, 11.9,1,1, 0.033, 10508.872, 371.342, 52767.769 23/11/08,18:26:44,14,08,1, 11.9,1,1, 0.033, 10508.846, 371.368, 52767.819 23/11/08,18:26:44,15,08,1, 11.9,1,1, 0.033, 10508.839, 371.345, 52767.803 23/11/08,18:26:44,16,08,1, 11.9,1,1, 0.033, 10508.834, 371.347, 52767.799 23/11/08,18:26:44,17,08,1, 11.9,1,1, 0.033, 10508.816, 371.352, 52767.802 23/11/08,18:26:44,18,08,1, 11.9,1,1, 0.033, 10508.809, 371.318, 52767.826 23/11/08,18:26:44,19,08,1, 11.9,1,1, 0.033, 10508.804, 371.309, 52767.835 23/11/08,18:26:45,00,08,1, 11.9,1,1, 0.032, 10508.802, 371.309, 52767.835 23/11/08,18:26:45,01,08,1, 11.9,1,1, 0.032, 10508.777, 371.305, 52767.858 23/11/08,18:26:45,02,08,1, 11.9,1,1, 0.032, 10508.756, 371.318, 52767.851 23/11/08,18:26:45,03,08,1, 11.9,1,1, 0.032, 10508.728, 371.332, 52767.860 23/11/08,18:26:45,04,08,1, 11.9,1,1, 0.032, 10508.750, 371.337, 52767.851 23/11/08,18:26:45,05,08,1, 11.9,1,1, 0.032, 10508.717, 371.332, 52767.846 23/11/08,18:26:45,06,08,1, 11.9,1,1, 0.032, 10508.702, 371.328, 52767.864 23/11/08,18:26:45,07,08,1, 11.9,1,1, 0.032, 10508.692, 371.322, 52767.849 23/11/08,18:26:45,08,08,1, 11.9,1,1, 0.032, 10508.693, 371.308, 52767.882 23/11/08,18:26:45,09,08,1, 11.9,1,1, 0.032, 10508.672, 371.293, 52767.752 23/11/08,18:26:45,10,08,1, 11.9,1,1, 0.032, 10508.636, 371.333, 52767.908 23/11/08,18:26:45,11,08,1, 11.9,1,1, 0.032, 10508.662, 371.283, 52767.872 23/11/08,18:26:45,12,08,1, 11.9,1,1, 0.032, 10508.644, 371.313, 52767.863 23/11/08,18:26:45,13,08,1, 11.9,1,1, 0.032, 10508.616, 371.298, 52767.871 23/11/08,18:26:45,14,08,1, 11.9,1,1, 0.032, 10508.611, 371.294, 52767.885 23/11/08,18:26:45,15,08,1, 11.9,1,1, 0.032, 10508.589, 371.312, 52767.857 23/11/08,18:26:45,16,08,1, 11.9,1,1, 0.032, 10508.602, 371.302, 52767.857 23/11/08,18:26:45,17,08,1, 11.9,1,1, 0.032, 10508.565, 371.299, 52767.905 23/11/08,18:26:45,18,08,1, 11.9,1,1, 0.032, 10508.561, 371.296, 52767.914 23/11/08,18:26:45,19,08,1, 11.9,1,1, 0.032, 10508.550, 371.312, 52767.912 23/11/08,18:26:46,00,08,1, 11.9,1,1, 0.035, 10508.543, 371.312, 52767.912 23/11/08,18:26:46,01,08,1, 11.9,1,1, 0.035, 10508.526, 371.286, 52767.876 23/11/08,18:26:46,02,08,1, 11.9,1,1, 0.035, 10508.516, 371.307, 52767.852 23/11/08,18:26:46,03,08,1, 11.9,1,1, 0.035, 10508.497, 371.296, 52767.918 23/11/08,18:26:46,04,08,1, 11.9,1,1, 0.035, 10508.491, 371.294, 52767.920 23/11/08,18:26:46,05,08,1, 11.9,1,1, 0.035, 10508.469, 371.270, 52767.900 23/11/08,18:26:46,06,08,1, 11.9,1,1, 0.035, 10508.442, 371.275, 52767.940 23/11/08,18:26:46,07,08,1, 11.9,1,1, 0.035, 10508.437, 371.286, 52767.916 23/11/08,18:26:46,08,08,1, 11.9,1,1, 0.035, 10508.417, 371.303, 52767.905 23/11/08,18:26:46,09,08,1, 11.9,1,1, 0.035, 10508.425, 371.267, 52767.782 23/11/08,18:26:46,10,08,1, 11.9,1,1, 0.035, 10508.432, 371.293, 52767.901 23/11/08,18:26:46,11,08,1, 11.9,1,1, 0.035, 10508.415, 371.276, 52767.883 23/11/08,18:26:46,12,08,1, 11.9,1,1, 0.035, 10508.385, 371.243, 52767.876 23/11/08,18:26:46,13,08,1, 11.9,1,1, 0.035, 10508.380, 371.268, 52767.932 23/11/08,18:26:46,14,08,1, 11.9,1,1, 0.035, 10508.376, 371.274, 52767.902 23/11/08,18:26:46,15,08,1, 11.9,1,1, 0.035, 10508.360, 371.266, 52767.950 23/11/08,18:26:46,16,08,1, 11.9,1,1, 0.035, 10508.345, 371.255, 52767.966 23/11/08,18:26:46,17,08,1, 11.9,1,1, 0.035, 10508.296, 371.260, 52767.853 23/11/08,18:26:46,18,08,1, 11.9,1,1, 0.035, 10508.316, 371.271, 52767.996 23/11/08,18:26:46,19,08,1, 11.9,1,1, 0.035, 10508.313, 371.251, 52767.948 23/11/08,18:26:47,00,08,1, 12.0,1,1, 0.037, 10508.310, 371.251, 52767.948 23/11/08,18:26:47,01,08,1, 12.0,1,1, 0.037, 10508.271, 371.235, 52767.937 23/11/08,18:26:47,02,08,1, 12.0,1,1, 0.037, 10508.257, 371.230, 52767.947 23/11/08,18:26:47,03,08,1, 12.0,1,1, 0.037, 10508.232, 371.238, 52767.998 23/11/08,18:26:47,04,08,1, 12.0,1,1, 0.037, 10508.210, 371.239, 52767.971 23/11/08,18:26:47,05,08,1, 12.0,1,1, 0.037, 10508.195, 371.223, 52767.988 23/11/08,18:26:47,06,08,1, 12.0,1,1, 0.037, 10508.171, 371.217, 52767.977 23/11/08,18:26:47,07,08,1, 12.0,1,1, 0.037, 10508.165, 371.232, 52767.972 23/11/08,18:26:47,08,08,1, 12.0,1,1, 0.037, 10508.141, 371.210, 52767.974 23/11/08,18:26:47,09,08,1, 12.0,1,1, 0.037, 10508.131, 371.228, 52767.978 23/11/08,18:26:47,10,08,1, 12.0,1,1, 0.037, 10508.136, 371.216, 52767.982 23/11/08,18:26:47,11,08,1, 12.0,1,1, 0.037, 10508.093, 371.234, 52767.980 23/11/08,18:26:47,12,08,1, 12.0,1,1, 0.037, 10508.083, 371.220, 52768.002 23/11/08,18:26:47,13,08,1, 12.0,1,1, 0.037, 10508.075, 371.229, 52767.973 23/11/08,18:26:47,14,08,1, 12.0,1,1, 0.037, 10508.069, 371.216, 52768.001 23/11/08,18:26:47,15,08,1, 12.0,1,1, 0.037, 10508.051, 371.228, 52767.999 23/11/08,18:26:47,16,08,1, 12.0,1,1, 0.037, 10508.040, 371.210, 52768.009 23/11/08,18:26:47,17,08,1, 12.0,1,1, 0.037, 10508.022, 371.199, 52768.012 23/11/08,18:26:47,18,08,1, 12.0,1,1, 0.037, 10508.005, 371.219, 52768.015 23/11/08,18:26:47,19,08,1, 12.0,1,1, 0.037, 10508.003, 371.205, 52768.009 23/11/08,18:26:48,00,08,1, 11.9,1,1, 0.035, 10508.001, 371.205, 52768.009 23/11/08,18:26:48,01,08,1, 11.9,1,1, 0.035, 10507.963, 371.245, 52768.008 23/11/08,18:26:48,02,08,1, 11.9,1,1, 0.035, 10507.932, 371.223, 52767.999 23/11/08,18:26:48,03,08,1, 11.9,1,1, 0.035, 10507.941, 371.202, 52768.034 23/11/08,18:26:48,04,08,1, 11.9,1,1, 0.035, 10507.932, 371.233, 52768.048 23/11/08,18:26:48,05,08,1, 11.9,1,1, 0.035, 10507.914, 371.196, 52768.032 23/11/08,18:26:48,06,08,1, 11.9,1,1, 0.035, 10507.882, 371.229, 52768.058 23/11/08,18:26:48,07,08,1, 11.9,1,1, 0.035, 10507.886, 371.216, 52768.043 23/11/08,18:26:48,08,08,1, 11.9,1,1, 0.035, 10507.855, 371.210, 52768.251 23/11/08,18:26:48,09,08,1, 11.9,1,1, 0.035, 10507.860, 371.196, 52767.966 23/11/08,18:26:48,10,08,1, 11.9,1,1, 0.035, 10507.804, 371.189, 52768.052 23/11/08,18:26:48,11,08,1, 11.9,1,1, 0.035, 10507.809, 371.239, 52768.015 23/11/08,18:26:48,12,08,1, 11.9,1,1, 0.035, 10507.805, 371.193, 52768.058 23/11/08,18:26:48,13,08,1, 11.9,1,1, 0.035, 10507.798, 371.196, 52768.080 23/11/08,18:26:48,14,08,1, 11.9,1,1, 0.035, 10507.768, 371.205, 52768.035 23/11/08,18:26:48,15,08,1, 11.9,1,1, 0.035, 10507.769, 371.204, 52768.083 23/11/08,18:26:48,16,08,1, 11.9,1,1, 0.035, 10507.757, 371.209, 52768.100 23/11/08,18:26:48,17,08,1, 11.9,1,1, 0.035, 10507.719, 371.208, 52768.112 23/11/08,18:26:48,18,08,1, 11.9,1,1, 0.035, 10507.699, 371.188, 52768.084 23/11/08,18:26:48,19,08,1, 11.9,1,1, 0.035, 10507.708, 371.171, 52768.093 23/11/08,18:26:49,00,08,1, 11.9,1,1, 0.033, 10507.700, 371.171, 52768.093 23/11/08,18:26:49,01,08,1, 11.9,1,1, 0.033, 10507.668, 371.176, 52768.116 23/11/08,18:26:49,02,08,1, 11.9,1,1, 0.033, 10507.654, 371.167, 52768.145 23/11/08,18:26:49,03,08,1, 11.9,1,1, 0.033, 10507.626, 371.165, 52768.086 23/11/08,18:26:49,04,08,1, 11.9,1,1, 0.033, 10507.622, 371.175, 52768.120 23/11/08,18:26:49,05,08,1, 11.9,1,1, 0.033, 10507.593, 371.142, 52768.130 23/11/08,18:26:49,06,08,1, 11.9,1,1, 0.033, 10507.582, 371.163, 52768.126 23/11/08,18:26:49,07,08,1, 11.9,1,1, 0.033, 10507.574, 371.159, 52768.154 23/11/08,18:26:49,08,08,1, 11.9,1,1, 0.033, 10507.561, 371.172, 52768.112 23/11/08,18:26:49,09,08,1, 11.9,1,1, 0.033, 10507.550, 371.152, 52768.133 23/11/08,18:26:49,10,08,1, 11.9,1,1, 0.033, 10507.541, 371.152, 52768.141 23/11/08,18:26:49,11,08,1, 11.9,1,1, 0.033, 10507.500, 371.171, 52768.130 23/11/08,18:26:49,12,08,1, 11.9,1,1, 0.033, 10507.515, 371.177, 52768.128 23/11/08,18:26:49,13,08,1, 11.9,1,1, 0.033, 10507.478, 371.167, 52768.146 23/11/08,18:26:49,14,08,1, 11.9,1,1, 0.033, 10507.478, 371.138, 52768.147 23/11/08,18:26:49,15,08,1, 11.9,1,1, 0.033, 10507.467, 371.149, 52768.132 23/11/08,18:26:49,16,08,1, 11.9,1,1, 0.033, 10507.479, 371.154, 52768.142 23/11/08,18:26:49,17,08,1, 11.9,1,1, 0.033, 10507.437, 371.154, 52768.148 23/11/08,18:26:49,18,08,1, 11.9,1,1, 0.033, 10507.407, 371.153, 52768.136 23/11/08,18:26:49,19,08,1, 11.9,1,1, 0.033, 10507.426, 371.148, 52768.173 23/11/08,18:26:50,00,08,1, 11.8,1,1, 0.037, 10507.425, 371.148, 52768.173 23/11/08,18:26:50,01,08,1, 11.8,1,1, 0.037, 10507.367, 371.143, 52768.161 23/11/08,18:26:50,02,08,1, 11.8,1,1, 0.037, 10507.360, 371.117, 52768.198 23/11/08,18:26:50,03,08,1, 11.8,1,1, 0.037, 10507.374, 371.157, 52768.178 23/11/08,18:26:50,04,08,1, 11.8,1,1, 0.037, 10507.334, 371.136, 52768.205 23/11/08,18:26:50,05,08,1, 11.8,1,1, 0.037, 10507.321, 371.145, 52768.157 23/11/08,18:26:50,06,08,1, 11.8,1,1, 0.037, 10507.310, 371.126, 52768.200 23/11/08,18:26:50,07,08,1, 11.8,1,1, 0.037, 10507.278, 371.154, 52768.194 23/11/08,18:26:50,08,08,1, 11.8,1,1, 0.037, 10507.252, 371.125, 52768.205 23/11/08,18:26:50,09,08,1, 11.8,1,1, 0.037, 10507.251, 371.141, 52768.229 23/11/08,18:26:50,10,08,1, 11.8,1,1, 0.037, 10507.246, 371.137, 52768.219 23/11/08,18:26:50,11,08,1, 11.8,1,1, 0.037, 10507.250, 371.139, 52768.194 23/11/08,18:26:50,12,08,1, 11.8,1,1, 0.037, 10507.208, 371.120, 52768.211 23/11/08,18:26:50,13,08,1, 11.8,1,1, 0.037, 10507.184, 371.127, 52768.216 23/11/08,18:26:50,14,08,1, 11.8,1,1, 0.037, 10507.174, 371.119, 52768.196 23/11/08,18:26:50,15,08,1, 11.8,1,1, 0.037, 10507.184, 371.125, 52768.243 23/11/08,18:26:50,16,08,1, 11.8,1,1, 0.037, 10507.136, 371.119, 52768.227 23/11/08,18:26:50,17,08,1, 11.8,1,1, 0.037, 10507.144, 371.129, 52768.264 23/11/08,18:26:50,18,08,1, 11.8,1,1, 0.037, 10507.108, 371.126, 52768.245 23/11/08,18:26:50,19,08,1, 11.8,1,1, 0.037, 10507.082, 371.117, 52768.233 23/11/08,18:26:51,00,08,1, 11.9,1,1, 0.036, 10507.075, 371.117, 52768.233 23/11/08,18:26:51,01,08,1, 11.9,1,1, 0.036, 10507.081, 371.098, 52768.229 23/11/08,18:26:51,02,08,1, 11.9,1,1, 0.036, 10507.069, 371.104, 52768.268 23/11/08,18:26:51,03,08,1, 11.9,1,1, 0.036, 10507.043, 371.095, 52768.251 23/11/08,18:26:51,04,08,1, 11.9,1,1, 0.036, 10507.023, 371.091, 52768.278 23/11/08,18:26:51,05,08,1, 11.9,1,1, 0.036, 10506.979, 371.086, 52768.252 23/11/08,18:26:51,06,08,1, 11.9,1,1, 0.036, 10506.973, 371.071, 52768.254 23/11/08,18:26:51,07,08,1, 11.9,1,1, 0.036, 10506.972, 371.088, 52768.226 23/11/08,18:26:51,08,08,1, 11.9,1,1, 0.036, 10506.940, 371.099, 52768.278 23/11/08,18:26:51,09,08,1, 11.9,1,1, 0.036, 10506.925, 371.093, 52768.303 23/11/08,18:26:51,10,08,1, 11.9,1,1, 0.036, 10506.919, 371.074, 52768.302 23/11/08,18:26:51,11,08,1, 11.9,1,1, 0.036, 10506.904, 371.089, 52768.283 23/11/08,18:26:51,12,08,1, 11.9,1,1, 0.036, 10506.867, 371.072, 52768.318 23/11/08,18:26:51,13,08,1, 11.9,1,1, 0.036, 10506.888, 371.068, 52768.282 23/11/08,18:26:51,14,08,1, 11.9,1,1, 0.036, 10506.858, 371.084, 52768.279 23/11/08,18:26:51,15,08,1, 11.9,1,1, 0.036, 10506.854, 371.079, 52768.295 23/11/08,18:26:51,16,08,1, 11.9,1,1, 0.036, 10506.841, 371.090, 52768.283 23/11/08,18:26:51,17,08,1, 11.9,1,1, 0.036, 10506.811, 371.066, 52768.310 23/11/08,18:26:51,18,08,1, 11.9,1,1, 0.036, 10506.802, 371.060, 52768.298 23/11/08,18:26:51,19,08,1, 11.9,1,1, 0.036, 10506.778, 371.068, 52768.311 23/11/08,18:26:52,00,08,1, 11.9,1,1, 0.036, 10506.774, 371.068, 52768.311 23/11/08,18:26:52,01,08,1, 11.9,1,1, 0.036, 10506.750, 371.082, 52768.298 23/11/08,18:26:52,02,08,1, 11.9,1,1, 0.036, 10506.735, 371.070, 52768.321 23/11/08,18:26:52,03,08,1, 11.9,1,1, 0.036, 10506.688, 371.084, 52768.351 23/11/08,18:26:52,04,08,1, 11.9,1,1, 0.036, 10506.716, 371.061, 52768.336 23/11/08,18:26:52,05,08,1, 11.9,1,1, 0.036, 10506.675, 371.100, 52768.317 23/11/08,18:26:52,06,08,1, 11.9,1,1, 0.036, 10506.683, 371.071, 52768.364 23/11/08,18:26:52,07,08,1, 11.9,1,1, 0.036, 10506.655, 371.057, 52768.338 23/11/08,18:26:52,08,08,1, 11.9,1,1, 0.036, 10506.642, 371.081, 52768.374 23/11/08,18:26:52,09,08,1, 11.9,1,1, 0.036, 10506.616, 371.073, 52768.349 23/11/08,18:26:52,10,08,1, 11.9,1,1, 0.036, 10506.586, 371.046, 52768.387 23/11/08,18:26:52,11,08,1, 11.9,1,1, 0.036, 10506.572, 371.057, 52768.371 23/11/08,18:26:52,12,08,1, 11.9,1,1, 0.036, 10506.555, 371.043, 52768.355 23/11/08,18:26:52,13,08,1, 11.9,1,1, 0.036, 10506.528, 371.053, 52768.345 23/11/08,18:26:52,14,08,1, 11.9,1,1, 0.036, 10506.509, 371.045, 52768.357 23/11/08,18:26:52,15,08,1, 11.9,1,1, 0.036, 10506.525, 371.052, 52768.411 23/11/08,18:26:52,16,08,1, 11.9,1,1, 0.036, 10506.507, 371.028, 52768.423 23/11/08,18:26:52,17,08,1, 11.9,1,1, 0.036, 10506.479, 371.036, 52768.385 23/11/08,18:26:52,18,08,1, 11.9,1,1, 0.036, 10506.448, 371.057, 52768.415 23/11/08,18:26:52,19,08,1, 11.9,1,1, 0.036, 10506.446, 371.046, 52768.432 23/11/08,18:26:53,00,08,1, 11.9,1,1, 0.036, 10506.440, 371.046, 52768.432 23/11/08,18:26:53,01,08,1, 11.9,1,1, 0.036, 10506.373, 371.057, 52768.421 23/11/08,18:26:53,02,08,1, 11.9,1,1, 0.036, 10506.393, 371.009, 52768.434 23/11/08,18:26:53,03,08,1, 11.9,1,1, 0.036, 10506.330, 371.019, 52768.417 23/11/08,18:26:53,04,08,1, 11.9,1,1, 0.036, 10506.331, 371.035, 52768.420 23/11/08,18:26:53,05,08,1, 11.9,1,1, 0.036, 10506.306, 371.020, 52768.441 23/11/08,18:26:53,06,08,1, 11.9,1,1, 0.036, 10506.288, 371.029, 52768.417 23/11/08,18:26:53,07,08,1, 11.9,1,1, 0.036, 10506.303, 371.035, 52768.430 23/11/08,18:26:53,08,08,1, 11.9,1,1, 0.036, 10506.258, 371.018, 52768.408 23/11/08,18:26:53,09,08,1, 11.9,1,1, 0.036, 10506.259, 371.031, 52768.437 23/11/08,18:26:53,10,08,1, 11.9,1,1, 0.036, 10506.208, 371.009, 52768.423 23/11/08,18:26:53,11,08,1, 11.9,1,1, 0.036, 10506.195, 371.018, 52768.442 23/11/08,18:26:53,12,08,1, 11.9,1,1, 0.036, 10506.199, 371.027, 52768.467 23/11/08,18:26:53,13,08,1, 11.9,1,1, 0.036, 10506.167, 371.012, 52768.467 23/11/08,18:26:53,14,08,1, 11.9,1,1, 0.036, 10506.158, 371.024, 52768.460 23/11/08,18:26:53,15,08,1, 11.9,1,1, 0.036, 10506.146, 371.016, 52768.453 23/11/08,18:26:53,16,08,1, 11.9,1,1, 0.036, 10506.114, 371.014, 52768.472 23/11/08,18:26:53,17,08,1, 11.9,1,1, 0.036, 10506.082, 371.019, 52768.448 23/11/08,18:26:53,18,08,1, 11.9,1,1, 0.036, 10506.071, 371.018, 52768.444 23/11/08,18:26:53,19,08,1, 11.9,1,1, 0.036, 10506.060, 371.018, 52768.464 23/11/08,18:26:54,00,08,1, 11.9,1,1, 0.033, 10506.057, 371.018, 52768.464 23/11/08,18:26:54,01,08,1, 11.9,1,1, 0.033, 10506.024, 371.003, 52768.455 23/11/08,18:26:54,02,08,1, 11.9,1,1, 0.033, 10506.016, 371.019, 52768.655 23/11/08,18:26:54,03,08,1, 11.9,1,1, 0.033, 10505.970, 370.996, 52768.419 23/11/08,18:26:54,04,08,1, 11.9,1,1, 0.033, 10505.929, 370.992, 52768.467 23/11/08,18:26:54,05,08,1, 11.9,1,1, 0.033, 10505.930, 370.996, 52768.476 23/11/08,18:26:54,06,08,1, 11.9,1,1, 0.033, 10505.917, 370.993, 52768.473 23/11/08,18:26:54,07,08,1, 11.9,1,1, 0.033, 10505.909, 370.972, 52768.490 23/11/08,18:26:54,08,08,1, 11.9,1,1, 0.033, 10505.884, 370.996, 52768.479 23/11/08,18:26:54,09,08,1, 11.9,1,1, 0.033, 10505.843, 370.971, 52768.505 23/11/08,18:26:54,10,08,1, 11.9,1,1, 0.033, 10505.834, 370.961, 52768.496 23/11/08,18:26:54,11,08,1, 11.9,1,1, 0.033, 10505.807, 370.964, 52768.525 23/11/08,18:26:54,12,08,1, 11.9,1,1, 0.033, 10505.778, 370.971, 52768.500 23/11/08,18:26:54,13,08,1, 11.9,1,1, 0.033, 10505.785, 370.958, 52768.514 23/11/08,18:26:54,14,08,1, 11.9,1,1, 0.033, 10505.758, 370.972, 52768.524 23/11/08,18:26:54,15,08,1, 11.9,1,1, 0.033, 10505.717, 370.977, 52768.562 23/11/08,18:26:54,16,08,1, 11.9,1,1, 0.033, 10505.691, 370.937, 52768.539 23/11/08,18:26:54,17,08,1, 11.9,1,1, 0.033, 10505.670, 370.944, 52768.575 23/11/08,18:26:54,18,08,1, 11.9,1,1, 0.033, 10505.666, 370.952, 52768.528 23/11/08,18:26:54,19,08,1, 11.9,1,1, 0.033, 10505.670, 370.936, 52768.568 23/11/08,18:26:55,00,08,1, 11.9,1,1, 0.035, 10505.664, 370.936, 52768.568 23/11/08,18:26:55,01,08,1, 11.9,1,1, 0.035, 10505.580, 370.952, 52768.521 23/11/08,18:26:55,02,08,1, 11.9,1,1, 0.035, 10505.593, 370.948, 52768.564 23/11/08,18:26:55,03,08,1, 11.9,1,1, 0.035, 10505.575, 370.927, 52768.558 23/11/08,18:26:55,04,08,1, 11.9,1,1, 0.035, 10505.561, 370.928, 52768.593 23/11/08,18:26:55,05,08,1, 11.9,1,1, 0.035, 10505.529, 370.918, 52768.589 23/11/08,18:26:55,06,08,1, 11.9,1,1, 0.035, 10505.533, 370.922, 52768.577 23/11/08,18:26:55,07,08,1, 11.9,1,1, 0.035, 10505.494, 370.917, 52768.585 23/11/08,18:26:55,08,08,1, 11.9,1,1, 0.035, 10505.473, 370.905, 52768.609 23/11/08,18:26:55,09,08,1, 11.9,1,1, 0.035, 10505.465, 370.931, 52768.615 23/11/08,18:26:55,10,08,1, 11.9,1,1, 0.035, 10505.422, 370.898, 52768.558 23/11/08,18:26:55,11,08,1, 11.9,1,1, 0.035, 10505.411, 370.912, 52768.581 23/11/08,18:26:55,12,08,1, 11.9,1,1, 0.035, 10505.383, 370.910, 52768.595 23/11/08,18:26:55,13,08,1, 11.9,1,1, 0.035, 10505.351, 370.943, 52768.614 23/11/08,18:26:55,14,08,1, 11.9,1,1, 0.035, 10505.346, 370.908, 52768.646 23/11/08,18:26:55,15,08,1, 11.9,1,1, 0.035, 10505.318, 370.916, 52768.635 23/11/08,18:26:55,16,08,1, 11.9,1,1, 0.035, 10505.297, 370.905, 52768.669 23/11/08,18:26:55,17,08,1, 11.9,1,1, 0.035, 10505.288, 370.904, 52768.632 23/11/08,18:26:55,18,08,1, 11.9,1,1, 0.035, 10505.267, 370.908, 52768.640 23/11/08,18:26:55,19,08,1, 11.9,1,1, 0.035, 10505.260, 370.886, 52768.632 23/11/08,18:26:56,00,08,1, 11.9,1,1, 0.035, 10505.255, 370.886, 52768.632 23/11/08,18:26:56,01,08,1, 11.9,1,1, 0.035, 10505.196, 370.901, 52768.638 23/11/08,18:26:56,02,08,1, 11.9,1,1, 0.035, 10505.175, 370.898, 52768.683 23/11/08,18:26:56,03,08,1, 11.9,1,1, 0.035, 10505.138, 370.909, 52768.682 23/11/08,18:26:56,04,08,1, 11.9,1,1, 0.035, 10505.143, 370.914, 52768.674 23/11/08,18:26:56,05,08,1, 11.9,1,1, 0.035, 10505.117, 370.905, 52768.658 23/11/08,18:26:56,06,08,1, 11.9,1,1, 0.035, 10505.094, 370.884, 52768.685 23/11/08,18:26:56,07,08,1, 11.9,1,1, 0.035, 10505.083, 370.887, 52768.706 23/11/08,18:26:56,08,08,1, 11.9,1,1, 0.035, 10505.051, 370.896, 52768.705 23/11/08,18:26:56,09,08,1, 11.9,1,1, 0.035, 10505.038, 370.907, 52768.701 23/11/08,18:26:56,10,08,1, 11.9,1,1, 0.035, 10505.006, 370.892, 52768.714 23/11/08,18:26:56,11,08,1, 11.9,1,1, 0.035, 10504.999, 370.887, 52768.752 23/11/08,18:26:56,12,08,1, 11.9,1,1, 0.035, 10504.984, 370.892, 52768.716 23/11/08,18:26:56,13,08,1, 11.9,1,1, 0.035, 10504.957, 370.904, 52768.724 23/11/08,18:26:56,14,08,1, 11.9,1,1, 0.035, 10504.949, 370.880, 52768.710 23/11/08,18:26:56,15,08,1, 11.9,1,1, 0.035, 10504.920, 370.897, 52768.750 23/11/08,18:26:56,16,08,1, 11.9,1,1, 0.035, 10504.923, 370.901, 52768.743 23/11/08,18:26:56,17,08,1, 11.9,1,1, 0.035, 10504.901, 370.892, 52768.787 23/11/08,18:26:56,18,08,1, 11.9,1,1, 0.035, 10504.873, 370.894, 52768.645 23/11/08,18:26:56,19,08,1, 11.9,1,1, 0.035, 10504.856, 370.872, 52768.775 23/11/08,18:26:57,00,08,1, 12.0,1,1, 0.034, 10504.855, 370.872, 52768.775 23/11/08,18:26:57,01,08,1, 12.0,1,1, 0.034, 10504.818, 370.869, 52768.767 23/11/08,18:26:57,02,08,1, 12.0,1,1, 0.034, 10504.791, 370.903, 52768.881 23/11/08,18:26:57,03,08,1, 12.0,1,1, 0.034, 10504.781, 370.887, 52768.871 23/11/08,18:26:57,04,08,1, 12.0,1,1, 0.034, 10504.775, 370.886, 52768.876 23/11/08,18:26:57,05,08,1, 12.0,1,1, 0.034, 10504.727, 370.874, 52768.918 23/11/08,18:26:57,06,08,1, 12.0,1,1, 0.034, 10504.720, 370.865, 52768.900 23/11/08,18:26:57,07,08,1, 12.0,1,1, 0.034, 10504.670, 370.888, 52768.911 23/11/08,18:26:57,08,08,1, 12.0,1,1, 0.034, 10504.666, 370.886, 52768.927 23/11/08,18:26:57,09,08,1, 12.0,1,1, 0.034, 10504.669, 370.881, 52768.912 23/11/08,18:26:57,10,08,1, 12.0,1,1, 0.034, 10504.631, 370.879, 52768.951 23/11/08,18:26:57,11,08,1, 12.0,1,1, 0.034, 10504.627, 370.857, 52768.929 23/11/08,18:26:57,12,08,1, 12.0,1,1, 0.034, 10504.604, 370.876, 52768.975 23/11/08,18:26:57,13,08,1, 12.0,1,1, 0.034, 10504.582, 370.864, 52768.937 23/11/08,18:26:57,14,08,1, 12.0,1,1, 0.034, 10504.543, 370.869, 52768.927 23/11/08,18:26:57,15,08,1, 12.0,1,1, 0.034, 10504.532, 370.841, 52768.931 23/11/08,18:26:57,16,08,1, 12.0,1,1, 0.034, 10504.499, 370.847, 52768.941 23/11/08,18:26:57,17,08,1, 12.0,1,1, 0.034, 10504.477, 370.838, 52768.964 23/11/08,18:26:57,18,08,1, 12.0,1,1, 0.034, 10504.476, 370.841, 52768.969 23/11/08,18:26:57,19,08,1, 12.0,1,1, 0.034, 10504.436, 370.855, 52768.965 23/11/08,18:26:58,00,08,1, 11.9,1,1, 0.039, 10504.429, 370.855, 52768.965 23/11/08,18:26:58,01,08,1, 11.9,1,1, 0.039, 10504.431, 370.849, 52768.995 23/11/08,18:26:58,02,08,1, 11.9,1,1, 0.039, 10504.420, 370.823, 52768.978 23/11/08,18:26:58,03,08,1, 11.9,1,1, 0.039, 10504.408, 370.826, 52768.977 23/11/08,18:26:58,04,08,1, 11.9,1,1, 0.039, 10504.377, 370.825, 52768.976 23/11/08,18:26:58,05,08,1, 11.9,1,1, 0.039, 10504.364, 370.806, 52768.980 23/11/08,18:26:58,06,08,1, 11.9,1,1, 0.039, 10504.345, 370.812, 52768.993 23/11/08,18:26:58,07,08,1, 11.9,1,1, 0.039, 10504.335, 370.802, 52769.002 23/11/08,18:26:58,08,08,1, 11.9,1,1, 0.039, 10504.323, 370.799, 52769.010 23/11/08,18:26:58,09,08,1, 11.9,1,1, 0.039, 10504.273, 370.800, 52769.008 23/11/08,18:26:58,10,08,1, 11.9,1,1, 0.039, 10504.279, 370.780, 52769.021 23/11/08,18:26:58,11,08,1, 11.9,1,1, 0.039, 10504.266, 370.782, 52769.034 23/11/08,18:26:58,12,08,1, 11.9,1,1, 0.039, 10504.223, 370.765, 52769.027 23/11/08,18:26:58,13,08,1, 11.9,1,1, 0.039, 10504.209, 370.788, 52769.011 23/11/08,18:26:58,14,08,1, 11.9,1,1, 0.039, 10504.202, 370.770, 52769.022 23/11/08,18:26:58,15,08,1, 11.9,1,1, 0.039, 10504.207, 370.784, 52769.021 23/11/08,18:26:58,16,08,1, 11.9,1,1, 0.039, 10504.170, 370.788, 52769.043 23/11/08,18:26:58,17,08,1, 11.9,1,1, 0.039, 10504.143, 370.748, 52769.032 23/11/08,18:26:58,18,08,1, 11.9,1,1, 0.039, 10504.154, 370.769, 52769.065 23/11/08,18:26:58,19,08,1, 11.9,1,1, 0.039, 10504.108, 370.765, 52769.060 23/11/08,18:26:59,00,08,1, 11.9,1,1, 0.035, 10504.104, 370.765, 52769.060 23/11/08,18:26:59,01,08,1, 11.9,1,1, 0.035, 10504.085, 370.742, 52769.045 23/11/08,18:26:59,02,08,1, 11.9,1,1, 0.035, 10504.085, 370.762, 52769.068 23/11/08,18:26:59,03,08,1, 11.9,1,1, 0.035, 10504.075, 370.754, 52769.039 23/11/08,18:26:59,04,08,1, 11.9,1,1, 0.035, 10504.045, 370.754, 52769.053 23/11/08,18:26:59,05,08,1, 11.9,1,1, 0.035, 10504.004, 370.744, 52769.055 23/11/08,18:26:59,06,08,1, 11.9,1,1, 0.035, 10504.020, 370.754, 52769.074 23/11/08,18:26:59,07,08,1, 11.9,1,1, 0.035, 10504.001, 370.743, 52769.072 23/11/08,18:26:59,08,08,1, 11.9,1,1, 0.035, 10503.974, 370.746, 52769.125 23/11/08,18:26:59,09,08,1, 11.9,1,1, 0.035, 10503.981, 370.746, 52769.091 23/11/08,18:26:59,10,08,1, 11.9,1,1, 0.035, 10503.956, 370.767, 52769.110 23/11/08,18:26:59,11,08,1, 11.9,1,1, 0.035, 10503.948, 370.742, 52769.099 23/11/08,18:26:59,12,08,1, 11.9,1,1, 0.035, 10503.949, 370.730, 52769.118 23/11/08,18:26:59,13,08,1, 11.9,1,1, 0.035, 10503.902, 370.743, 52769.116 23/11/08,18:26:59,14,08,1, 11.9,1,1, 0.035, 10503.895, 370.740, 52769.115 23/11/08,18:26:59,15,08,1, 11.9,1,1, 0.035, 10503.893, 370.730, 52769.127 23/11/08,18:26:59,16,08,1, 11.9,1,1, 0.035, 10503.869, 370.714, 52769.142 23/11/08,18:26:59,17,08,1, 11.9,1,1, 0.035, 10503.876, 370.724, 52769.143 23/11/08,18:26:59,18,08,1, 11.9,1,1, 0.035, 10503.852, 370.710, 52769.136 23/11/08,18:26:59,19,08,1, 11.9,1,1, 0.035, 10503.831, 370.714, 52769.158 23/11/08,18:27:00,00,08,1, 11.8,1,1, 0.032, 10503.829, 370.714, 52769.158 23/11/08,18:27:00,01,08,1, 11.8,1,1, 0.032, 10503.793, 370.715, 52769.127 23/11/08,18:27:00,02,08,1, 11.8,1,1, 0.032, 10503.780, 370.677, 52769.007 23/11/08,18:27:00,03,08,1, 11.8,1,1, 0.032, 10503.749, 370.665, 52768.977 23/11/08,18:27:00,04,08,1, 11.8,1,1, 0.032, 10503.740, 370.681, 52768.975 23/11/08,18:27:00,05,08,1, 11.8,1,1, 0.032, 10503.716, 370.703, 52768.974 23/11/08,18:27:00,06,08,1, 11.8,1,1, 0.032, 10503.733, 370.662, 52769.001 23/11/08,18:27:00,07,08,1, 11.8,1,1, 0.032, 10503.704, 370.655, 52768.996 23/11/08,18:27:00,08,08,1, 11.8,1,1, 0.032, 10503.714, 370.652, 52769.029 23/11/08,18:27:00,09,08,1, 11.8,1,1, 0.032, 10503.692, 370.679, 52769.040 23/11/08,18:27:00,10,08,1, 11.8,1,1, 0.032, 10503.664, 370.651, 52769.040 23/11/08,18:27:00,11,08,1, 11.8,1,1, 0.032, 10503.663, 370.658, 52769.033 23/11/08,18:27:00,12,08,1, 11.8,1,1, 0.032, 10503.681, 370.650, 52769.078 23/11/08,18:27:00,13,08,1, 11.8,1,1, 0.032, 10503.626, 370.650, 52769.023 23/11/08,18:27:00,14,08,1, 11.8,1,1, 0.032, 10503.623, 370.647, 52769.022 23/11/08,18:27:00,15,08,1, 11.8,1,1, 0.032, 10503.602, 370.636, 52769.032 23/11/08,18:27:00,16,08,1, 11.8,1,1, 0.032, 10503.584, 370.639, 52769.060 23/11/08,18:27:00,17,08,1, 11.8,1,1, 0.032, 10503.586, 370.674, 52769.045 23/11/08,18:27:00,18,08,1, 11.8,1,1, 0.032, 10503.583, 370.637, 52769.032 23/11/08,18:27:00,19,08,1, 11.8,1,1, 0.032, 10503.561, 370.654, 52769.054 23/11/08,18:27:01,00,08,1, 11.9,1,1, 0.031, 10503.553, 370.654, 52769.054 23/11/08,18:27:01,01,08,1, 11.9,1,1, 0.031, 10503.507, 370.635, 52769.051 23/11/08,18:27:01,02,08,1, 11.9,1,1, 0.031, 10503.508, 370.629, 52769.064 23/11/08,18:27:01,03,08,1, 11.9,1,1, 0.031, 10503.496, 370.626, 52769.125 23/11/08,18:27:01,04,08,1, 11.9,1,1, 0.031, 10503.498, 370.589, 52769.050 23/11/08,18:27:01,05,08,1, 11.9,1,1, 0.031, 10503.488, 370.620, 52769.059 23/11/08,18:27:01,06,08,1, 11.9,1,1, 0.031, 10503.476, 370.610, 52769.050 23/11/08,18:27:01,07,08,1, 11.9,1,1, 0.031, 10503.477, 370.586, 52769.052 23/11/08,18:27:01,08,08,1, 11.9,1,1, 0.031, 10503.440, 370.600, 52768.901 23/11/08,18:27:01,09,08,1, 11.9,1,1, 0.031, 10503.457, 370.600, 52769.102 23/11/08,18:27:01,10,08,1, 11.9,1,1, 0.031, 10503.445, 370.572, 52768.945 23/11/08,18:27:01,11,08,1, 11.9,1,1, 0.031, 10503.393, 370.606, 52769.147 23/11/08,18:27:01,12,08,1, 11.9,1,1, 0.031, 10503.405, 370.586, 52769.133 23/11/08,18:27:01,13,08,1, 11.9,1,1, 0.031, 10503.406, 370.569, 52769.144 23/11/08,18:27:01,14,08,1, 11.9,1,1, 0.031, 10503.368, 370.583, 52769.130 23/11/08,18:27:01,15,08,1, 11.9,1,1, 0.031, 10503.364, 370.569, 52769.127 23/11/08,18:27:01,16,08,1, 11.9,1,1, 0.031, 10503.335, 370.567, 52769.111 23/11/08,18:27:01,17,08,1, 11.9,1,1, 0.031, 10503.316, 370.535, 52769.063 23/11/08,18:27:01,18,08,1, 11.9,1,1, 0.031, 10503.322, 370.549, 52769.092 23/11/08,18:27:01,19,08,1, 11.9,1,1, 0.031, 10503.295, 370.532, 52769.090 23/11/08,18:27:02,00,08,1, 11.9,1,1, 0.031, 10503.294, 370.532, 52769.090 23/11/08,18:27:02,01,08,1, 11.9,1,1, 0.031, 10503.260, 370.548, 52769.108 23/11/08,18:27:02,02,08,1, 11.9,1,1, 0.031, 10503.245, 370.548, 52769.085 23/11/08,18:27:02,03,08,1, 11.9,1,1, 0.031, 10503.251, 370.549, 52769.130 23/11/08,18:27:02,04,08,1, 11.9,1,1, 0.031, 10503.241, 370.556, 52769.103 23/11/08,18:27:02,05,08,1, 11.9,1,1, 0.031, 10503.244, 370.551, 52769.124 23/11/08,18:27:02,06,08,1, 11.9,1,1, 0.031, 10503.224, 370.527, 52769.152 23/11/08,18:27:02,07,08,1, 11.9,1,1, 0.031, 10503.208, 370.530, 52769.144 23/11/08,18:27:02,08,08,1, 11.9,1,1, 0.031, 10503.169, 370.522, 52769.154 23/11/08,18:27:02,09,08,1, 11.9,1,1, 0.031, 10503.165, 370.518, 52769.142 23/11/08,18:27:02,10,08,1, 11.9,1,1, 0.031, 10503.152, 370.518, 52769.136 23/11/08,18:27:02,11,08,1, 11.9,1,1, 0.031, 10503.133, 370.500, 52769.128 23/11/08,18:27:02,12,08,1, 11.9,1,1, 0.031, 10503.155, 370.503, 52769.133 23/11/08,18:27:02,13,08,1, 11.9,1,1, 0.031, 10503.142, 370.508, 52769.250 23/11/08,18:27:02,14,08,1, 11.9,1,1, 0.031, 10503.115, 370.502, 52769.110 23/11/08,18:27:02,15,08,1, 11.9,1,1, 0.031, 10503.085, 370.481, 52769.166 23/11/08,18:27:02,16,08,1, 11.9,1,1, 0.031, 10503.079, 370.501, 52769.178 23/11/08,18:27:02,17,08,1, 11.9,1,1, 0.031, 10503.065, 370.482, 52769.131 23/11/08,18:27:02,18,08,1, 11.9,1,1, 0.031, 10503.046, 370.486, 52769.158 23/11/08,18:27:02,19,08,1, 11.9,1,1, 0.031, 10503.057, 370.475, 52769.158 23/11/08,18:27:03,00,08,1, 11.9,1,1, 0.035, 10503.052, 370.475, 52769.158 23/11/08,18:27:03,01,08,1, 11.9,1,1, 0.035, 10503.015, 370.486, 52769.173 23/11/08,18:27:03,02,08,1, 11.9,1,1, 0.035, 10503.018, 370.473, 52769.158 23/11/08,18:27:03,03,08,1, 11.9,1,1, 0.035, 10502.980, 370.454, 52769.184 23/11/08,18:27:03,04,08,1, 11.9,1,1, 0.035, 10502.959, 370.453, 52769.234 23/11/08,18:27:03,05,08,1, 11.9,1,1, 0.035, 10502.967, 370.484, 52769.196 23/11/08,18:27:03,06,08,1, 11.9,1,1, 0.035, 10502.955, 370.442, 52769.163 23/11/08,18:27:03,07,08,1, 11.9,1,1, 0.035, 10502.937, 370.458, 52769.156 23/11/08,18:27:03,08,08,1, 11.9,1,1, 0.035, 10502.925, 370.433, 52769.191 23/11/08,18:27:03,09,08,1, 11.9,1,1, 0.035, 10502.916, 370.434, 52769.158 23/11/08,18:27:03,10,08,1, 11.9,1,1, 0.035, 10502.905, 370.416, 52769.161 23/11/08,18:27:03,11,08,1, 11.9,1,1, 0.035, 10502.899, 370.411, 52769.164 23/11/08,18:27:03,12,08,1, 11.9,1,1, 0.035, 10502.880, 370.412, 52769.184 23/11/08,18:27:03,13,08,1, 11.9,1,1, 0.035, 10502.859, 370.421, 52769.189 23/11/08,18:27:03,14,08,1, 11.9,1,1, 0.035, 10502.840, 370.393, 52769.236 23/11/08,18:27:03,15,08,1, 11.9,1,1, 0.035, 10502.835, 370.404, 52769.172 23/11/08,18:27:03,16,08,1, 11.9,1,1, 0.035, 10502.845, 370.426, 52769.231 23/11/08,18:27:03,17,08,1, 11.9,1,1, 0.035, 10502.806, 370.412, 52769.201 23/11/08,18:27:03,18,08,1, 11.9,1,1, 0.035, 10502.791, 370.395, 52769.187 23/11/08,18:27:03,19,08,1, 11.9,1,1, 0.035, 10502.773, 370.370, 52769.199 23/11/08,18:27:04,00,09,1, 11.9,1,1, 0.035, 10502.769, 370.370, 52769.199 23/11/08,18:27:04,01,09,1, 11.9,1,1, 0.035, 10502.773, 370.373, 52769.194 23/11/08,18:27:04,02,09,1, 11.9,1,1, 0.035, 10502.742, 370.396, 52769.191 23/11/08,18:27:04,03,09,1, 11.9,1,1, 0.035, 10502.744, 370.400, 52769.193 23/11/08,18:27:04,04,09,1, 11.9,1,1, 0.035, 10502.722, 370.338, 52769.195 23/11/08,18:27:04,05,09,1, 11.9,1,1, 0.035, 10502.703, 370.370, 52769.242 23/11/08,18:27:04,06,09,1, 11.9,1,1, 0.035, 10502.678, 370.363, 52769.218 23/11/08,18:27:04,07,09,1, 11.9,1,1, 0.035, 10502.682, 370.360, 52769.259 23/11/08,18:27:04,08,09,1, 11.9,1,1, 0.035, 10502.685, 370.374, 52769.250 23/11/08,18:27:04,09,09,1, 11.9,1,1, 0.035, 10502.632, 370.344, 52769.271 23/11/08,18:27:04,10,09,1, 11.9,1,1, 0.035, 10502.628, 370.359, 52769.242 23/11/08,18:27:04,11,09,1, 11.9,1,1, 0.035, 10502.610, 370.337, 52769.248 23/11/08,18:27:04,12,09,1, 11.9,1,1, 0.035, 10502.596, 370.339, 52769.217 23/11/08,18:27:04,13,09,1, 11.9,1,1, 0.035, 10502.589, 370.329, 52769.234 23/11/08,18:27:04,14,09,1, 11.9,1,1, 0.035, 10502.581, 370.339, 52769.259 23/11/08,18:27:04,15,09,1, 11.9,1,1, 0.035, 10502.536, 370.319, 52769.260 23/11/08,18:27:04,16,09,1, 11.9,1,1, 0.035, 10502.544, 370.312, 52769.276 23/11/08,18:27:04,17,09,1, 11.9,1,1, 0.035, 10502.535, 370.321, 52769.262 23/11/08,18:27:04,18,09,1, 11.9,1,1, 0.035, 10502.524, 370.318, 52769.281 23/11/08,18:27:04,19,09,1, 11.9,1,1, 0.035, 10502.497, 370.323, 52769.287 23/11/08,18:27:05,00,09,1, 11.9,1,1, 0.030, 10502.493, 370.323, 52769.287 23/11/08,18:27:05,01,09,1, 11.9,1,1, 0.030, 10502.473, 370.297, 52769.262 23/11/08,18:27:05,02,09,1, 11.9,1,1, 0.030, 10502.463, 370.284, 52769.275 23/11/08,18:27:05,03,09,1, 11.9,1,1, 0.030, 10502.442, 370.268, 52769.268 23/11/08,18:27:05,04,09,1, 11.9,1,1, 0.030, 10502.436, 370.280, 52769.298 23/11/08,18:27:05,05,09,1, 11.9,1,1, 0.030, 10502.392, 370.277, 52769.307 23/11/08,18:27:05,06,09,1, 11.9,1,1, 0.030, 10502.384, 370.249, 52769.301 23/11/08,18:27:05,07,09,1, 11.9,1,1, 0.030, 10502.385, 370.259, 52769.259 23/11/08,18:27:05,08,09,1, 11.9,1,1, 0.030, 10502.379, 370.265, 52769.271 23/11/08,18:27:05,09,09,1, 11.9,1,1, 0.030, 10502.355, 370.275, 52769.300 23/11/08,18:27:05,10,09,1, 11.9,1,1, 0.030, 10502.338, 370.258, 52769.303 23/11/08,18:27:05,11,09,1, 11.9,1,1, 0.030, 10502.323, 370.256, 52769.313 23/11/08,18:27:05,12,09,1, 11.9,1,1, 0.030, 10502.314, 370.257, 52769.331 23/11/08,18:27:05,13,09,1, 11.9,1,1, 0.030, 10502.282, 370.236, 52769.320 23/11/08,18:27:05,14,09,1, 11.9,1,1, 0.030, 10502.287, 370.232, 52769.306 23/11/08,18:27:05,15,09,1, 11.9,1,1, 0.030, 10502.259, 370.245, 52769.341 23/11/08,18:27:05,16,09,1, 11.9,1,1, 0.030, 10502.269, 370.212, 52769.301 23/11/08,18:27:05,17,09,1, 11.9,1,1, 0.030, 10502.236, 370.232, 52769.304 23/11/08,18:27:05,18,09,1, 11.9,1,1, 0.030, 10502.194, 370.214, 52769.333 23/11/08,18:27:05,19,09,1, 11.9,1,1, 0.030, 10502.199, 370.220, 52769.343 23/11/08,18:27:06,00,09,1, 11.9,1,1, 0.029, 10502.193, 370.220, 52769.343 23/11/08,18:27:06,01,09,1, 11.9,1,1, 0.029, 10502.162, 370.209, 52769.341 23/11/08,18:27:06,02,09,1, 11.9,1,1, 0.029, 10502.173, 370.202, 52769.355 23/11/08,18:27:06,03,09,1, 11.9,1,1, 0.029, 10502.114, 370.213, 52769.476 23/11/08,18:27:06,04,09,1, 11.9,1,1, 0.029, 10502.106, 370.196, 52769.381 23/11/08,18:27:06,05,09,1, 11.9,1,1, 0.029, 10502.094, 370.188, 52769.369 23/11/08,18:27:06,06,09,1, 11.9,1,1, 0.029, 10502.105, 370.163, 52769.362 23/11/08,18:27:06,07,09,1, 11.9,1,1, 0.029, 10502.081, 370.193, 52769.366 23/11/08,18:27:06,08,09,1, 11.9,1,1, 0.029, 10502.037, 370.173, 52769.342 23/11/08,18:27:06,09,09,1, 11.9,1,1, 0.029, 10502.031, 370.145, 52769.333 23/11/08,18:27:06,10,09,1, 11.9,1,1, 0.029, 10502.041, 370.147, 52769.402 23/11/08,18:27:06,11,09,1, 11.9,1,1, 0.029, 10502.003, 370.126, 52769.363 23/11/08,18:27:06,12,09,1, 11.9,1,1, 0.029, 10501.981, 370.156, 52769.349 23/11/08,18:27:06,13,09,1, 11.9,1,1, 0.029, 10501.976, 370.110, 52769.375 23/11/08,18:27:06,14,09,1, 11.9,1,1, 0.029, 10501.934, 370.130, 52769.385 23/11/08,18:27:06,15,09,1, 11.9,1,1, 0.029, 10501.909, 370.145, 52769.363 23/11/08,18:27:06,16,09,1, 11.9,1,1, 0.029, 10501.912, 370.124, 52769.418 23/11/08,18:27:06,17,09,1, 11.9,1,1, 0.029, 10501.907, 370.116, 52769.413 23/11/08,18:27:06,18,09,1, 11.9,1,1, 0.029, 10501.878, 370.122, 52769.343 23/11/08,18:27:06,19,09,1, 11.9,1,1, 0.029, 10501.882, 370.096, 52769.369 23/11/08,18:27:07,00,09,1, 11.9,1,1, 0.035, 10501.876, 370.096, 52769.369 23/11/08,18:27:07,01,09,1, 11.9,1,1, 0.035, 10501.854, 370.091, 52769.369 23/11/08,18:27:07,02,09,1, 11.9,1,1, 0.035, 10501.830, 370.122, 52769.395 23/11/08,18:27:07,03,09,1, 11.9,1,1, 0.035, 10501.811, 370.090, 52769.411 23/11/08,18:27:07,04,09,1, 11.9,1,1, 0.035, 10501.785, 370.092, 52769.426 23/11/08,18:27:07,05,09,1, 11.9,1,1, 0.035, 10501.761, 370.071, 52769.431 23/11/08,18:27:07,06,09,1, 11.9,1,1, 0.035, 10501.758, 370.071, 52769.402 23/11/08,18:27:07,07,09,1, 11.9,1,1, 0.035, 10501.705, 370.068, 52769.426 23/11/08,18:27:07,08,09,1, 11.9,1,1, 0.035, 10501.696, 370.047, 52769.392 23/11/08,18:27:07,09,09,1, 11.9,1,1, 0.035, 10501.674, 370.049, 52769.418 23/11/08,18:27:07,10,09,1, 11.9,1,1, 0.035, 10501.669, 370.048, 52769.410 23/11/08,18:27:07,11,09,1, 11.9,1,1, 0.035, 10501.643, 370.044, 52769.442 23/11/08,18:27:07,12,09,1, 11.9,1,1, 0.035, 10501.618, 370.043, 52769.458 23/11/08,18:27:07,13,09,1, 11.9,1,1, 0.035, 10501.594, 370.059, 52769.432 23/11/08,18:27:07,14,09,1, 11.9,1,1, 0.035, 10501.585, 370.029, 52769.215 23/11/08,18:27:07,15,09,1, 11.9,1,1, 0.035, 10501.527, 370.032, 52769.488 23/11/08,18:27:07,16,09,1, 11.9,1,1, 0.035, 10501.528, 370.049, 52769.631 23/11/08,18:27:07,17,09,1, 11.9,1,1, 0.035, 10501.492, 370.008, 52769.417 23/11/08,18:27:07,18,09,1, 11.9,1,1, 0.035, 10501.499, 369.987, 52769.414 23/11/08,18:27:07,19,09,1, 11.9,1,1, 0.035, 10501.480, 370.000, 52769.384 23/11/08,18:27:08,00,09,1, 11.9,1,1, 0.036, 10501.475, 370.000, 52769.384 23/11/08,18:27:08,01,09,1, 11.9,1,1, 0.036, 10501.433, 369.968, 52769.426 23/11/08,18:27:08,02,09,1, 11.9,1,1, 0.036, 10501.421, 370.000, 52769.461 23/11/08,18:27:08,03,09,1, 11.9,1,1, 0.036, 10501.367, 369.988, 52769.461 23/11/08,18:27:08,04,09,1, 11.9,1,1, 0.036, 10501.381, 369.980, 52769.457 23/11/08,18:27:08,05,09,1, 11.9,1,1, 0.036, 10501.373, 369.954, 52769.435 23/11/08,18:27:08,06,09,1, 11.9,1,1, 0.036, 10501.350, 369.941, 52769.454 23/11/08,18:27:08,07,09,1, 11.9,1,1, 0.036, 10501.331, 369.976, 52769.452 23/11/08,18:27:08,08,09,1, 11.9,1,1, 0.036, 10501.299, 369.972, 52769.464 23/11/08,18:27:08,09,09,1, 11.9,1,1, 0.036, 10501.287, 369.947, 52769.481 23/11/08,18:27:08,10,09,1, 11.9,1,1, 0.036, 10501.259, 369.936, 52769.460 23/11/08,18:27:08,11,09,1, 11.9,1,1, 0.036, 10501.234, 369.946, 52769.481 23/11/08,18:27:08,12,09,1, 11.9,1,1, 0.036, 10501.227, 369.929, 52769.526 23/11/08,18:27:08,13,09,1, 11.9,1,1, 0.036, 10501.193, 369.926, 52769.512 23/11/08,18:27:08,14,09,1, 11.9,1,1, 0.036, 10501.183, 369.939, 52769.501 23/11/08,18:27:08,15,09,1, 11.9,1,1, 0.036, 10501.150, 369.928, 52769.518 23/11/08,18:27:08,16,09,1, 11.9,1,1, 0.036, 10501.158, 369.922, 52769.347 23/11/08,18:27:08,17,09,1, 11.9,1,1, 0.036, 10501.126, 369.917, 52769.465 23/11/08,18:27:08,18,09,1, 11.9,1,1, 0.036, 10501.072, 369.907, 52769.496 23/11/08,18:27:08,19,09,1, 11.9,1,1, 0.036, 10501.063, 369.901, 52769.519 23/11/08,18:27:09,00,09,1, 12.0,1,1, 0.031, 10501.058, 369.901, 52769.519 23/11/08,18:27:09,01,09,1, 12.0,1,1, 0.031, 10501.043, 369.873, 52769.533 23/11/08,18:27:09,02,09,1, 12.0,1,1, 0.031, 10501.002, 369.890, 52769.546 23/11/08,18:27:09,03,09,1, 12.0,1,1, 0.031, 10500.995, 369.900, 52769.526 23/11/08,18:27:09,04,09,1, 12.0,1,1, 0.031, 10500.944, 369.893, 52769.527 23/11/08,18:27:09,05,09,1, 12.0,1,1, 0.031, 10500.925, 369.853, 52769.544 23/11/08,18:27:09,06,09,1, 12.0,1,1, 0.031, 10500.925, 369.879, 52769.555 23/11/08,18:27:09,07,09,1, 12.0,1,1, 0.031, 10500.889, 369.862, 52769.554 23/11/08,18:27:09,08,09,1, 12.0,1,1, 0.031, 10500.894, 369.872, 52769.542 23/11/08,18:27:09,09,09,1, 12.0,1,1, 0.031, 10500.879, 369.826, 52769.548 23/11/08,18:27:09,10,09,1, 12.0,1,1, 0.031, 10500.827, 369.831, 52769.533 23/11/08,18:27:09,11,09,1, 12.0,1,1, 0.031, 10500.834, 369.822, 52769.525 23/11/08,18:27:09,12,09,1, 12.0,1,1, 0.031, 10500.816, 369.831, 52769.548 23/11/08,18:27:09,13,09,1, 12.0,1,1, 0.031, 10500.794, 369.832, 52769.570 23/11/08,18:27:09,14,09,1, 12.0,1,1, 0.031, 10500.754, 369.836, 52769.598 23/11/08,18:27:09,15,09,1, 12.0,1,1, 0.031, 10500.720, 369.823, 52769.547 23/11/08,18:27:09,16,09,1, 12.0,1,1, 0.031, 10500.732, 369.797, 52769.583 23/11/08,18:27:09,17,09,1, 12.0,1,1, 0.031, 10500.704, 369.803, 52769.616 23/11/08,18:27:09,18,09,1, 12.0,1,1, 0.031, 10500.694, 369.803, 52769.607 23/11/08,18:27:09,19,09,1, 12.0,1,1, 0.031, 10500.647, 369.789, 52769.578 23/11/08,18:27:10,00,09,1, 11.9,1,1, 0.035, 10500.641, 369.789, 52769.578 23/11/08,18:27:10,01,09,1, 11.9,1,1, 0.035, 10500.624, 369.775, 52769.637 23/11/08,18:27:10,02,09,1, 11.9,1,1, 0.035, 10500.598, 369.775, 52769.602 23/11/08,18:27:10,03,09,1, 11.9,1,1, 0.035, 10500.574, 369.768, 52769.624 23/11/08,18:27:10,04,09,1, 11.9,1,1, 0.035, 10500.527, 369.750, 52769.597 23/11/08,18:27:10,05,09,1, 11.9,1,1, 0.035, 10500.560, 369.791, 52769.712 23/11/08,18:27:10,06,09,1, 11.9,1,1, 0.035, 10500.455, 369.757, 52769.576 23/11/08,18:27:10,07,09,1, 11.9,1,1, 0.035, 10500.452, 369.754, 52769.632 23/11/08,18:27:10,08,09,1, 11.9,1,1, 0.035, 10500.440, 369.746, 52769.636 23/11/08,18:27:10,09,09,1, 11.9,1,1, 0.035, 10500.416, 369.738, 52769.600 23/11/08,18:27:10,10,09,1, 11.9,1,1, 0.035, 10500.421, 369.754, 52769.613 23/11/08,18:27:10,11,09,1, 11.9,1,1, 0.035, 10500.385, 369.717, 52769.634 23/11/08,18:27:10,12,09,1, 11.9,1,1, 0.035, 10500.351, 369.744, 52769.604 23/11/08,18:27:10,13,09,1, 11.9,1,1, 0.035, 10500.322, 369.729, 52769.634 23/11/08,18:27:10,14,09,1, 11.9,1,1, 0.035, 10500.287, 369.746, 52769.624 23/11/08,18:27:10,15,09,1, 11.9,1,1, 0.035, 10500.271, 369.725, 52769.641 23/11/08,18:27:10,16,09,1, 11.9,1,1, 0.035, 10500.264, 369.718, 52769.644 23/11/08,18:27:10,17,09,1, 11.9,1,1, 0.035, 10500.221, 369.709, 52769.681 23/11/08,18:27:10,18,09,1, 11.9,1,1, 0.035, 10500.216, 369.698, 52769.666 23/11/08,18:27:10,19,09,1, 11.9,1,1, 0.035, 10500.183, 369.687, 52769.628 23/11/08,18:27:11,00,09,1, 11.9,1,1, 0.034, 10500.182, 369.687, 52769.628 23/11/08,18:27:11,01,09,1, 11.9,1,1, 0.034, 10500.127, 369.704, 52769.676 23/11/08,18:27:11,02,09,1, 11.9,1,1, 0.034, 10500.120, 369.695, 52769.635 23/11/08,18:27:11,03,09,1, 11.9,1,1, 0.034, 10500.098, 369.667, 52769.650 23/11/08,18:27:11,04,09,1, 11.9,1,1, 0.034, 10500.082, 369.693, 52769.669 23/11/08,18:27:11,05,09,1, 11.9,1,1, 0.034, 10500.079, 369.651, 52769.658 23/11/08,18:27:11,06,09,1, 11.9,1,1, 0.034, 10500.042, 369.697, 52769.692 23/11/08,18:27:11,07,09,1, 11.9,1,1, 0.034, 10500.020, 369.696, 52769.681 23/11/08,18:27:11,08,09,1, 11.9,1,1, 0.034, 10499.974, 369.663, 52769.693 23/11/08,18:27:11,09,09,1, 11.9,1,1, 0.034, 10499.971, 369.638, 52769.688 23/11/08,18:27:11,10,09,1, 11.9,1,1, 0.034, 10499.994, 369.672, 52769.898 23/11/08,18:27:11,11,09,1, 11.9,1,1, 0.034, 10499.955, 369.625, 52769.772 23/11/08,18:27:11,12,09,1, 11.9,1,1, 0.034, 10499.891, 369.642, 52769.681 23/11/08,18:27:11,13,09,1, 11.9,1,1, 0.034, 10499.863, 369.637, 52769.825 23/11/08,18:27:11,14,09,1, 11.9,1,1, 0.034, 10499.858, 369.619, 52769.647 23/11/08,18:27:11,15,09,1, 11.9,1,1, 0.034, 10499.826, 369.630, 52769.691 23/11/08,18:27:11,16,09,1, 11.9,1,1, 0.034, 10499.805, 369.625, 52769.692 23/11/08,18:27:11,17,09,1, 11.9,1,1, 0.034, 10499.787, 369.629, 52769.705 23/11/08,18:27:11,18,09,1, 11.9,1,1, 0.034, 10499.762, 369.611, 52769.731 23/11/08,18:27:11,19,09,1, 11.9,1,1, 0.034, 10499.740, 369.607, 52769.751 23/11/08,18:27:12,00,09,1, 11.9,1,1, 0.032, 10499.740, 369.607, 52769.751 23/11/08,18:27:12,01,09,1, 11.9,1,1, 0.032, 10499.692, 369.580, 52769.733 23/11/08,18:27:12,02,09,1, 11.9,1,1, 0.032, 10499.688, 369.584, 52769.747 23/11/08,18:27:12,03,09,1, 11.9,1,1, 0.032, 10499.646, 369.574, 52769.723 23/11/08,18:27:12,04,09,1, 11.9,1,1, 0.032, 10499.645, 369.578, 52769.755 23/11/08,18:27:12,05,09,1, 11.9,1,1, 0.032, 10499.597, 369.547, 52769.742 23/11/08,18:27:12,06,09,1, 11.9,1,1, 0.032, 10499.580, 369.547, 52769.736 23/11/08,18:27:12,07,09,1, 11.9,1,1, 0.032, 10499.547, 369.569, 52769.803 23/11/08,18:27:12,08,09,1, 11.9,1,1, 0.032, 10499.512, 369.538, 52769.742 23/11/08,18:27:12,09,09,1, 11.9,1,1, 0.032, 10499.518, 369.566, 52769.810 23/11/08,18:27:12,10,09,1, 11.9,1,1, 0.032, 10499.479, 369.556, 52769.791 23/11/08,18:27:12,11,09,1, 11.9,1,1, 0.032, 10499.477, 369.563, 52769.787 23/11/08,18:27:12,12,09,1, 11.9,1,1, 0.032, 10499.444, 369.552, 52769.757 23/11/08,18:27:12,13,09,1, 11.9,1,1, 0.032, 10499.418, 369.548, 52769.780 23/11/08,18:27:12,14,09,1, 11.9,1,1, 0.032, 10499.388, 369.523, 52769.783 23/11/08,18:27:12,15,09,1, 11.9,1,1, 0.032, 10499.363, 369.495, 52769.817 23/11/08,18:27:12,16,09,1, 11.9,1,1, 0.032, 10499.348, 369.521, 52769.804 23/11/08,18:27:12,17,09,1, 11.9,1,1, 0.032, 10499.316, 369.521, 52769.800 23/11/08,18:27:12,18,09,1, 11.9,1,1, 0.032, 10499.266, 369.508, 52769.759 23/11/08,18:27:12,19,09,1, 11.9,1,1, 0.032, 10499.262, 369.508, 52769.819 23/11/08,18:27:13,00,09,1, 11.9,1,1, 0.033, 10499.256, 369.508, 52769.819 23/11/08,18:27:13,01,09,1, 11.9,1,1, 0.033, 10499.188, 369.461, 52769.820 23/11/08,18:27:13,02,09,1, 11.9,1,1, 0.033, 10499.177, 369.466, 52769.831 23/11/08,18:27:13,03,09,1, 11.9,1,1, 0.033, 10499.169, 369.445, 52769.828 23/11/08,18:27:13,04,09,1, 11.9,1,1, 0.033, 10499.139, 369.457, 52769.811 23/11/08,18:27:13,05,09,1, 11.9,1,1, 0.033, 10499.122, 369.444, 52769.823 23/11/08,18:27:13,06,09,1, 11.9,1,1, 0.033, 10499.080, 369.420, 52769.821 23/11/08,18:27:13,07,09,1, 11.9,1,1, 0.033, 10499.068, 369.429, 52769.805 23/11/08,18:27:13,08,09,1, 11.9,1,1, 0.033, 10499.038, 369.427, 52769.819 23/11/08,18:27:13,09,09,1, 11.9,1,1, 0.033, 10499.018, 369.444, 52769.842 23/11/08,18:27:13,10,09,1, 11.9,1,1, 0.033, 10498.993, 369.412, 52769.831 23/11/08,18:27:13,11,09,1, 11.9,1,1, 0.033, 10498.983, 369.404, 52769.846 23/11/08,18:27:13,12,09,1, 11.9,1,1, 0.033, 10498.934, 369.382, 52769.852 23/11/08,18:27:13,13,09,1, 11.9,1,1, 0.033, 10498.922, 369.407, 52769.861 23/11/08,18:27:13,14,09,1, 11.9,1,1, 0.033, 10498.898, 369.414, 52769.841 23/11/08,18:27:13,15,09,1, 11.9,1,1, 0.033, 10498.872, 369.383, 52769.826 23/11/08,18:27:13,16,09,1, 11.9,1,1, 0.033, 10498.846, 369.361, 52769.859 23/11/08,18:27:13,17,09,1, 11.9,1,1, 0.033, 10498.830, 369.360, 52769.843 23/11/08,18:27:13,18,09,1, 11.9,1,1, 0.033, 10498.785, 369.383, 52769.881 23/11/08,18:27:13,19,09,1, 11.9,1,1, 0.033, 10498.770, 369.375, 52769.872 23/11/08,18:27:14,00,09,1, 11.9,1,1, 0.032, 10498.763, 369.375, 52769.872 23/11/08,18:27:14,01,09,1, 11.9,1,1, 0.032, 10498.723, 369.363, 52769.909 23/11/08,18:27:14,02,09,1, 11.9,1,1, 0.032, 10498.697, 369.362, 52769.855 23/11/08,18:27:14,03,09,1, 11.9,1,1, 0.032, 10498.677, 369.346, 52769.852 23/11/08,18:27:14,04,09,1, 11.9,1,1, 0.032, 10498.645, 369.330, 52769.859 23/11/08,18:27:14,05,09,1, 11.9,1,1, 0.032, 10498.618, 369.353, 52769.867 23/11/08,18:27:14,06,09,1, 11.9,1,1, 0.032, 10498.608, 369.332, 52769.877 23/11/08,18:27:14,07,09,1, 11.9,1,1, 0.032, 10498.581, 369.321, 52769.905 23/11/08,18:27:14,08,09,1, 11.9,1,1, 0.032, 10498.555, 369.316, 52769.890 23/11/08,18:27:14,09,09,1, 11.9,1,1, 0.032, 10498.512, 369.322, 52769.883 23/11/08,18:27:14,10,09,1, 11.9,1,1, 0.032, 10498.498, 369.346, 52769.914 23/11/08,18:27:14,11,09,1, 11.9,1,1, 0.032, 10498.463, 369.334, 52769.881 23/11/08,18:27:14,12,09,1, 11.9,1,1, 0.032, 10498.439, 369.312, 52769.907 23/11/08,18:27:14,13,09,1, 11.9,1,1, 0.032, 10498.426, 369.319, 52769.914 23/11/08,18:27:14,14,09,1, 11.9,1,1, 0.032, 10498.392, 369.305, 52769.905 23/11/08,18:27:14,15,09,1, 11.9,1,1, 0.032, 10498.363, 369.274, 52769.885 23/11/08,18:27:14,16,09,1, 11.9,1,1, 0.032, 10498.360, 369.274, 52769.921 23/11/08,18:27:14,17,09,1, 11.9,1,1, 0.032, 10498.314, 369.303, 52769.991 23/11/08,18:27:14,18,09,1, 11.9,1,1, 0.032, 10498.307, 369.262, 52769.826 23/11/08,18:27:14,19,09,1, 11.9,1,1, 0.032, 10498.276, 369.270, 52769.890 23/11/08,18:27:15,00,09,1, 11.9,1,1, 0.033, 10498.271, 369.270, 52769.890 23/11/08,18:27:15,01,09,1, 11.9,1,1, 0.033, 10498.237, 369.251, 52769.915 23/11/08,18:27:15,02,09,1, 11.9,1,1, 0.033, 10498.202, 369.258, 52769.923 23/11/08,18:27:15,03,09,1, 11.9,1,1, 0.033, 10498.179, 369.236, 52769.913 23/11/08,18:27:15,04,09,1, 11.9,1,1, 0.033, 10498.150, 369.241, 52769.954 23/11/08,18:27:15,05,09,1, 11.9,1,1, 0.033, 10498.138, 369.238, 52769.943 23/11/08,18:27:15,06,09,1, 11.9,1,1, 0.033, 10498.102, 369.226, 52769.938 23/11/08,18:27:15,07,09,1, 11.9,1,1, 0.033, 10498.087, 369.218, 52769.925 23/11/08,18:27:15,08,09,1, 11.9,1,1, 0.033, 10498.023, 369.232, 52769.960 23/11/08,18:27:15,09,09,1, 11.9,1,1, 0.033, 10498.030, 369.212, 52769.960 23/11/08,18:27:15,10,09,1, 11.9,1,1, 0.033, 10497.991, 369.192, 52769.952 23/11/08,18:27:15,11,09,1, 11.9,1,1, 0.033, 10497.986, 369.208, 52769.979 23/11/08,18:27:15,12,09,1, 11.9,1,1, 0.033, 10497.934, 369.192, 52769.990 23/11/08,18:27:15,13,09,1, 11.9,1,1, 0.033, 10497.928, 369.189, 52769.961 23/11/08,18:27:15,14,09,1, 11.9,1,1, 0.033, 10497.887, 369.208, 52769.973 23/11/08,18:27:15,15,09,1, 11.9,1,1, 0.033, 10497.885, 369.200, 52769.988 23/11/08,18:27:15,16,09,1, 11.9,1,1, 0.033, 10497.859, 369.189, 52769.970 23/11/08,18:27:15,17,09,1, 11.9,1,1, 0.033, 10497.818, 369.182, 52770.074 23/11/08,18:27:15,18,09,1, 11.9,1,1, 0.033, 10497.782, 369.169, 52769.970 23/11/08,18:27:15,19,09,1, 11.9,1,1, 0.033, 10497.756, 369.199, 52769.988 23/11/08,18:27:16,00,09,1, 11.9,1,1, 0.035, 10497.754, 369.199, 52769.988 23/11/08,18:27:16,01,09,1, 11.9,1,1, 0.035, 10497.721, 369.160, 52770.025 23/11/08,18:27:16,02,09,1, 11.9,1,1, 0.035, 10497.694, 369.154, 52770.018 23/11/08,18:27:16,03,09,1, 11.9,1,1, 0.035, 10497.666, 369.153, 52770.022 23/11/08,18:27:16,04,09,1, 11.9,1,1, 0.035, 10497.647, 369.125, 52770.034 23/11/08,18:27:16,05,09,1, 11.9,1,1, 0.035, 10497.619, 369.128, 52770.051 23/11/08,18:27:16,06,09,1, 11.9,1,1, 0.035, 10497.565, 369.112, 52770.055 23/11/08,18:27:16,07,09,1, 11.9,1,1, 0.035, 10497.579, 369.124, 52770.066 23/11/08,18:27:16,08,09,1, 11.9,1,1, 0.035, 10497.546, 369.127, 52770.046 23/11/08,18:27:16,09,09,1, 11.9,1,1, 0.035, 10497.496, 369.088, 52770.042 23/11/08,18:27:16,10,09,1, 11.9,1,1, 0.035, 10497.449, 369.090, 52770.013 23/11/08,18:27:16,11,09,1, 11.9,1,1, 0.035, 10497.457, 369.095, 52770.026 23/11/08,18:27:16,12,09,1, 11.9,1,1, 0.035, 10497.441, 369.082, 52770.067 23/11/08,18:27:16,13,09,1, 11.9,1,1, 0.035, 10497.421, 369.098, 52770.069 23/11/08,18:27:16,14,09,1, 11.9,1,1, 0.035, 10497.361, 369.070, 52770.081 23/11/08,18:27:16,15,09,1, 11.9,1,1, 0.035, 10497.364, 369.072, 52770.074 23/11/08,18:27:16,16,09,1, 11.9,1,1, 0.035, 10497.331, 369.048, 52770.096 23/11/08,18:27:16,17,09,1, 11.9,1,1, 0.035, 10497.309, 369.094, 52770.110 23/11/08,18:27:16,18,09,1, 11.9,1,1, 0.035, 10497.275, 369.069, 52770.081 23/11/08,18:27:16,19,09,1, 11.9,1,1, 0.035, 10497.237, 369.054, 52770.078 23/11/08,18:27:17,00,09,1, 11.9,1,1, 0.029, 10497.236, 369.054, 52770.078 23/11/08,18:27:17,01,09,1, 11.9,1,1, 0.029, 10497.160, 369.050, 52770.102 23/11/08,18:27:17,02,09,1, 11.9,1,1, 0.029, 10497.162, 369.058, 52770.084 23/11/08,18:27:17,03,09,1, 11.9,1,1, 0.029, 10497.132, 369.031, 52770.099 23/11/08,18:27:17,04,09,1, 11.9,1,1, 0.029, 10497.082, 369.036, 52770.119 23/11/08,18:27:17,05,09,1, 11.9,1,1, 0.029, 10497.073, 369.013, 52770.097 23/11/08,18:27:17,06,09,1, 11.9,1,1, 0.029, 10497.044, 369.006, 52770.121 23/11/08,18:27:17,07,09,1, 11.9,1,1, 0.029, 10497.003, 368.989, 52770.130 23/11/08,18:27:17,08,09,1, 11.9,1,1, 0.029, 10496.979, 368.995, 52770.134 23/11/08,18:27:17,09,09,1, 11.9,1,1, 0.029, 10496.970, 368.993, 52770.153 23/11/08,18:27:17,10,09,1, 11.9,1,1, 0.029, 10496.933, 369.015, 52770.161 23/11/08,18:27:17,11,09,1, 11.9,1,1, 0.029, 10496.896, 368.986, 52770.145 23/11/08,18:27:17,12,09,1, 11.9,1,1, 0.029, 10496.874, 368.980, 52770.156 23/11/08,18:27:17,13,09,1, 11.9,1,1, 0.029, 10496.858, 368.982, 52770.161 23/11/08,18:27:17,14,09,1, 11.9,1,1, 0.029, 10496.834, 368.973, 52770.162 23/11/08,18:27:17,15,09,1, 11.9,1,1, 0.029, 10496.816, 368.986, 52770.177 23/11/08,18:27:17,16,09,1, 11.9,1,1, 0.029, 10496.755, 368.965, 52770.178 23/11/08,18:27:17,17,09,1, 11.9,1,1, 0.029, 10496.758, 368.956, 52770.193 23/11/08,18:27:17,18,09,1, 11.9,1,1, 0.029, 10496.704, 368.944, 52770.202 23/11/08,18:27:17,19,09,1, 11.9,1,1, 0.029, 10496.679, 368.923, 52770.202 23/11/08,18:27:18,00,09,1, 11.8,1,1, 0.036, 10496.677, 368.923, 52770.202 23/11/08,18:27:18,01,09,1, 11.8,1,1, 0.036, 10496.620, 368.926, 52770.194 23/11/08,18:27:18,02,09,1, 11.8,1,1, 0.036, 10496.611, 368.921, 52770.195 23/11/08,18:27:18,03,09,1, 11.8,1,1, 0.036, 10496.568, 368.923, 52770.227 23/11/08,18:27:18,04,09,1, 11.8,1,1, 0.036, 10496.545, 368.919, 52770.190 23/11/08,18:27:18,05,09,1, 11.8,1,1, 0.036, 10496.530, 368.893, 52770.214 23/11/08,18:27:18,06,09,1, 11.8,1,1, 0.036, 10496.491, 368.907, 52770.188 23/11/08,18:27:18,07,09,1, 11.8,1,1, 0.036, 10496.469, 368.879, 52770.219 23/11/08,18:27:18,08,09,1, 11.8,1,1, 0.036, 10496.417, 368.880, 52770.221 23/11/08,18:27:18,09,09,1, 11.8,1,1, 0.036, 10496.439, 368.880, 52770.216 23/11/08,18:27:18,10,09,1, 11.8,1,1, 0.036, 10496.365, 368.882, 52770.212 23/11/08,18:27:18,11,09,1, 11.8,1,1, 0.036, 10496.383, 368.858, 52770.165 23/11/08,18:27:18,12,09,1, 11.8,1,1, 0.036, 10496.379, 368.859, 52770.224 23/11/08,18:27:18,13,09,1, 11.8,1,1, 0.036, 10496.310, 368.869, 52770.239 23/11/08,18:27:18,14,09,1, 11.8,1,1, 0.036, 10496.298, 368.835, 52770.212 23/11/08,18:27:18,15,09,1, 11.8,1,1, 0.036, 10496.278, 368.839, 52770.224 23/11/08,18:27:18,16,09,1, 11.8,1,1, 0.036, 10496.246, 368.852, 52770.265 23/11/08,18:27:18,17,09,1, 11.8,1,1, 0.036, 10496.201, 368.842, 52770.244 23/11/08,18:27:18,18,09,1, 11.8,1,1, 0.036, 10496.165, 368.819, 52770.268 23/11/08,18:27:18,19,09,1, 11.8,1,1, 0.036, 10496.147, 368.837, 52770.292 23/11/08,18:27:19,00,09,1, 11.9,1,1, 0.032, 10496.143, 368.837, 52770.292 23/11/08,18:27:19,01,09,1, 11.9,1,1, 0.032, 10496.083, 368.825, 52770.263 23/11/08,18:27:19,02,09,1, 11.9,1,1, 0.032, 10496.058, 368.801, 52770.287 23/11/08,18:27:19,03,09,1, 11.9,1,1, 0.032, 10496.008, 368.801, 52770.282 23/11/08,18:27:19,04,09,1, 11.9,1,1, 0.032, 10496.015, 368.803, 52770.288 23/11/08,18:27:19,05,09,1, 11.9,1,1, 0.032, 10495.980, 368.790, 52770.299 23/11/08,18:27:19,06,09,1, 11.9,1,1, 0.032, 10495.979, 368.783, 52770.247 23/11/08,18:27:19,07,09,1, 11.9,1,1, 0.032, 10495.940, 368.784, 52770.286 23/11/08,18:27:19,08,09,1, 11.9,1,1, 0.032, 10495.879, 368.795, 52770.281 23/11/08,18:27:19,09,09,1, 11.9,1,1, 0.032, 10495.876, 368.775, 52770.271 23/11/08,18:27:19,10,09,1, 11.9,1,1, 0.032, 10495.814, 368.757, 52770.261 23/11/08,18:27:19,11,09,1, 11.9,1,1, 0.032, 10495.811, 368.766, 52770.273 23/11/08,18:27:19,12,09,1, 11.9,1,1, 0.032, 10495.782, 368.757, 52770.283 23/11/08,18:27:19,13,09,1, 11.9,1,1, 0.032, 10495.745, 368.754, 52770.280 23/11/08,18:27:19,14,09,1, 11.9,1,1, 0.032, 10495.751, 368.752, 52770.317 23/11/08,18:27:19,15,09,1, 11.9,1,1, 0.032, 10495.700, 368.742, 52770.332 23/11/08,18:27:19,16,09,1, 11.9,1,1, 0.032, 10495.683, 368.727, 52770.334 23/11/08,18:27:19,17,09,1, 11.9,1,1, 0.032, 10495.647, 368.710, 52770.333 23/11/08,18:27:19,18,09,1, 11.9,1,1, 0.032, 10495.615, 368.724, 52770.334 23/11/08,18:27:19,19,09,1, 11.9,1,1, 0.032, 10495.586, 368.728, 52770.352 23/11/08,18:27:20,00,09,1, 11.9,1,1, 0.033, 10495.584, 368.728, 52770.352 23/11/08,18:27:20,01,09,1, 11.9,1,1, 0.033, 10495.541, 368.719, 52770.330 23/11/08,18:27:20,02,09,1, 11.9,1,1, 0.033, 10495.492, 368.716, 52770.337 23/11/08,18:27:20,03,09,1, 11.9,1,1, 0.033, 10495.487, 368.731, 52770.356 23/11/08,18:27:20,04,09,1, 11.9,1,1, 0.033, 10495.463, 368.694, 52770.346 23/11/08,18:27:20,05,09,1, 11.9,1,1, 0.033, 10495.424, 368.668, 52770.365 23/11/08,18:27:20,06,09,1, 11.9,1,1, 0.033, 10495.409, 368.669, 52770.363 23/11/08,18:27:20,07,09,1, 11.9,1,1, 0.033, 10495.374, 368.648, 52770.375 23/11/08,18:27:20,08,09,1, 11.9,1,1, 0.033, 10495.347, 368.655, 52770.383 23/11/08,18:27:20,09,09,1, 11.9,1,1, 0.033, 10495.317, 368.669, 52770.385 23/11/08,18:27:20,10,09,1, 11.9,1,1, 0.033, 10495.291, 368.644, 52770.418 23/11/08,18:27:20,11,09,1, 11.9,1,1, 0.033, 10495.278, 368.640, 52770.413 23/11/08,18:27:20,12,09,1, 11.9,1,1, 0.033, 10495.223, 368.644, 52770.412 23/11/08,18:27:20,13,09,1, 11.9,1,1, 0.033, 10495.213, 368.641, 52770.405 23/11/08,18:27:20,14,09,1, 11.9,1,1, 0.033, 10495.210, 368.594, 52770.220 23/11/08,18:27:20,15,09,1, 11.9,1,1, 0.033, 10495.192, 368.624, 52770.455 23/11/08,18:27:20,16,09,1, 11.9,1,1, 0.033, 10495.156, 368.607, 52770.411 23/11/08,18:27:20,17,09,1, 11.9,1,1, 0.033, 10495.105, 368.598, 52770.421 23/11/08,18:27:20,18,09,1, 11.9,1,1, 0.033, 10495.061, 368.609, 52770.438 23/11/08,18:27:20,19,09,1, 11.9,1,1, 0.033, 10495.041, 368.598, 52770.420 23/11/08,18:27:21,00,09,1, 11.9,1,1, 0.034, 10495.033, 368.598, 52770.420 23/11/08,18:27:21,01,09,1, 11.9,1,1, 0.034, 10494.967, 368.607, 52770.422 23/11/08,18:27:21,02,09,1, 11.9,1,1, 0.034, 10494.956, 368.589, 52770.485 23/11/08,18:27:21,03,09,1, 11.9,1,1, 0.034, 10494.911, 368.585, 52770.417 23/11/08,18:27:21,04,09,1, 11.9,1,1, 0.034, 10494.880, 368.575, 52770.426 23/11/08,18:27:21,05,09,1, 11.9,1,1, 0.034, 10494.869, 368.560, 52770.458 23/11/08,18:27:21,06,09,1, 11.9,1,1, 0.034, 10494.828, 368.573, 52770.448 23/11/08,18:27:21,07,09,1, 11.9,1,1, 0.034, 10494.787, 368.566, 52770.497 23/11/08,18:27:21,08,09,1, 11.9,1,1, 0.034, 10494.772, 368.539, 52770.487 23/11/08,18:27:21,09,09,1, 11.9,1,1, 0.034, 10494.751, 368.549, 52770.466 23/11/08,18:27:21,10,09,1, 11.9,1,1, 0.034, 10494.728, 368.564, 52770.484 23/11/08,18:27:21,11,09,1, 11.9,1,1, 0.034, 10494.691, 368.542, 52770.493 23/11/08,18:27:21,12,09,1, 11.9,1,1, 0.034, 10494.662, 368.529, 52770.507 23/11/08,18:27:21,13,09,1, 11.9,1,1, 0.034, 10494.629, 368.529, 52770.492 23/11/08,18:27:21,14,09,1, 11.9,1,1, 0.034, 10494.593, 368.513, 52770.498 23/11/08,18:27:21,15,09,1, 11.9,1,1, 0.034, 10494.562, 368.514, 52770.527 23/11/08,18:27:21,16,09,1, 11.9,1,1, 0.034, 10494.511, 368.485, 52770.531 23/11/08,18:27:21,17,09,1, 11.9,1,1, 0.034, 10494.489, 368.505, 52770.516 23/11/08,18:27:21,18,09,1, 11.9,1,1, 0.034, 10494.482, 368.478, 52770.523 23/11/08,18:27:21,19,09,1, 11.9,1,1, 0.034, 10494.406, 368.490, 52770.492 23/11/08,18:27:22,00,09,1, 11.8,1,1, 0.030, 10494.399, 368.490, 52770.492 23/11/08,18:27:22,01,09,1, 11.8,1,1, 0.030, 10494.378, 368.481, 52770.521 23/11/08,18:27:22,02,09,1, 11.8,1,1, 0.030, 10494.356, 368.495, 52770.530 23/11/08,18:27:22,03,09,1, 11.8,1,1, 0.030, 10494.334, 368.468, 52770.566 23/11/08,18:27:22,04,09,1, 11.8,1,1, 0.030, 10494.300, 368.475, 52770.578 23/11/08,18:27:22,05,09,1, 11.8,1,1, 0.030, 10494.244, 368.457, 52770.538 23/11/08,18:27:22,06,09,1, 11.8,1,1, 0.030, 10494.232, 368.436, 52770.553 23/11/08,18:27:22,07,09,1, 11.8,1,1, 0.030, 10494.190, 368.449, 52770.581 23/11/08,18:27:22,08,09,1, 11.8,1,1, 0.030, 10494.154, 368.439, 52770.531 23/11/08,18:27:22,09,09,1, 11.8,1,1, 0.030, 10494.128, 368.439, 52770.571 23/11/08,18:27:22,10,09,1, 11.8,1,1, 0.030, 10494.103, 368.414, 52770.567 23/11/08,18:27:22,11,09,1, 11.8,1,1, 0.030, 10494.082, 368.437, 52770.592 23/11/08,18:27:22,12,09,1, 11.8,1,1, 0.030, 10494.059, 368.419, 52770.614 23/11/08,18:27:22,13,09,1, 11.8,1,1, 0.030, 10494.021, 368.413, 52770.577 23/11/08,18:27:22,14,09,1, 11.8,1,1, 0.030, 10493.996, 368.419, 52770.578 23/11/08,18:27:22,15,09,1, 11.8,1,1, 0.030, 10493.955, 368.428, 52770.612 23/11/08,18:27:22,16,09,1, 11.8,1,1, 0.030, 10493.932, 368.407, 52770.591 23/11/08,18:27:22,17,09,1, 11.8,1,1, 0.030, 10493.884, 368.394, 52770.624 23/11/08,18:27:22,18,09,1, 11.8,1,1, 0.030, 10493.871, 368.380, 52770.605 23/11/08,18:27:22,19,09,1, 11.8,1,1, 0.030, 10493.825, 368.390, 52770.585 23/11/08,18:27:23,00,09,1, 11.9,1,1, 0.034, 10493.823, 368.390, 52770.585 23/11/08,18:27:23,01,09,1, 11.9,1,1, 0.034, 10493.771, 368.390, 52770.614 23/11/08,18:27:23,02,09,1, 11.9,1,1, 0.034, 10493.722, 368.373, 52770.643 23/11/08,18:27:23,03,09,1, 11.9,1,1, 0.034, 10493.678, 368.375, 52770.621 23/11/08,18:27:23,04,09,1, 11.9,1,1, 0.034, 10493.645, 368.367, 52770.649 23/11/08,18:27:23,05,09,1, 11.9,1,1, 0.034, 10493.631, 368.355, 52770.677 23/11/08,18:27:23,06,09,1, 11.9,1,1, 0.034, 10493.616, 368.351, 52770.656 23/11/08,18:27:23,07,09,1, 11.9,1,1, 0.034, 10493.561, 368.326, 52770.652 23/11/08,18:27:23,08,09,1, 11.9,1,1, 0.034, 10493.549, 368.315, 52770.660 23/11/08,18:27:23,09,09,1, 11.9,1,1, 0.034, 10493.509, 368.332, 52770.691 23/11/08,18:27:23,10,09,1, 11.9,1,1, 0.034, 10493.488, 368.312, 52770.674 23/11/08,18:27:23,11,09,1, 11.9,1,1, 0.034, 10493.424, 368.328, 52770.682 23/11/08,18:27:23,12,09,1, 11.9,1,1, 0.034, 10493.406, 368.310, 52770.679 23/11/08,18:27:23,13,09,1, 11.9,1,1, 0.034, 10493.381, 368.323, 52770.685 23/11/08,18:27:23,14,09,1, 11.9,1,1, 0.034, 10493.335, 368.303, 52770.698 23/11/08,18:27:23,15,09,1, 11.9,1,1, 0.034, 10493.292, 368.308, 52770.700 23/11/08,18:27:23,16,09,1, 11.9,1,1, 0.034, 10493.296, 368.286, 52770.689 23/11/08,18:27:23,17,09,1, 11.9,1,1, 0.034, 10493.267, 368.258, 52770.523 23/11/08,18:27:23,18,09,1, 11.9,1,1, 0.034, 10493.259, 368.266, 52770.689 23/11/08,18:27:23,19,09,1, 11.9,1,1, 0.034, 10493.180, 368.283, 52770.686 23/11/08,18:27:24,00,09,1, 11.9,1,1, 0.034, 10493.172, 368.283, 52770.686 23/11/08,18:27:24,01,09,1, 11.9,1,1, 0.034, 10493.095, 368.279, 52770.711 23/11/08,18:27:24,02,09,1, 11.9,1,1, 0.034, 10493.028, 368.275, 52770.746 23/11/08,18:27:24,03,09,1, 11.9,1,1, 0.034, 10493.020, 368.270, 52770.800 23/11/08,18:27:24,04,09,1, 11.9,1,1, 0.034, 10492.966, 368.278, 52770.669 23/11/08,18:27:24,05,09,1, 11.9,1,1, 0.034, 10492.948, 368.225, 52770.686 23/11/08,18:27:24,06,09,1, 11.9,1,1, 0.034, 10492.920, 368.267, 52770.733 23/11/08,18:27:24,07,09,1, 11.9,1,1, 0.034, 10492.898, 368.231, 52770.737 23/11/08,18:27:24,08,09,1, 11.9,1,1, 0.034, 10492.865, 368.234, 52770.736 23/11/08,18:27:24,09,09,1, 11.9,1,1, 0.034, 10492.844, 368.239, 52770.770 23/11/08,18:27:24,10,09,1, 11.9,1,1, 0.034, 10492.792, 368.227, 52770.757 23/11/08,18:27:24,11,09,1, 11.9,1,1, 0.034, 10492.780, 368.236, 52770.767 23/11/08,18:27:24,12,09,1, 11.9,1,1, 0.034, 10492.697, 368.203, 52770.769 23/11/08,18:27:24,13,09,1, 11.9,1,1, 0.034, 10492.694, 368.230, 52770.802 23/11/08,18:27:24,14,09,1, 11.9,1,1, 0.034, 10492.655, 368.211, 52770.768 23/11/08,18:27:24,15,09,1, 11.9,1,1, 0.034, 10492.629, 368.187, 52770.813 23/11/08,18:27:24,16,09,1, 11.9,1,1, 0.034, 10492.592, 368.211, 52770.825 23/11/08,18:27:24,17,09,1, 11.9,1,1, 0.034, 10492.560, 368.193, 52770.815 23/11/08,18:27:24,18,09,1, 11.9,1,1, 0.034, 10492.517, 368.168, 52770.796 23/11/08,18:27:24,19,09,1, 11.9,1,1, 0.034, 10492.505, 368.167, 52770.770 23/11/08,18:27:25,00,09,1, 11.9,1,1, 0.030, 10492.505, 368.167, 52770.770 23/11/08,18:27:25,01,09,1, 11.9,1,1, 0.030, 10492.415, 368.176, 52770.785 23/11/08,18:27:25,02,09,1, 11.9,1,1, 0.030, 10492.394, 368.176, 52770.828 23/11/08,18:27:25,03,09,1, 11.9,1,1, 0.030, 10492.366, 368.149, 52770.830 23/11/08,18:27:25,04,09,1, 11.9,1,1, 0.030, 10492.320, 368.167, 52770.879 23/11/08,18:27:25,05,09,1, 11.9,1,1, 0.030, 10492.282, 368.151, 52770.871 23/11/08,18:27:25,06,09,1, 11.9,1,1, 0.030, 10492.234, 368.153, 52770.835 23/11/08,18:27:25,07,09,1, 11.9,1,1, 0.030, 10492.228, 368.117, 52770.852 23/11/08,18:27:25,08,09,1, 11.9,1,1, 0.030, 10492.174, 368.111, 52770.840 23/11/08,18:27:25,09,09,1, 11.9,1,1, 0.030, 10492.168, 368.106, 52770.852 23/11/08,18:27:25,10,09,1, 11.9,1,1, 0.030, 10492.103, 368.120, 52770.867 23/11/08,18:27:25,11,09,1, 11.9,1,1, 0.030, 10492.087, 368.114, 52770.863 23/11/08,18:27:25,12,09,1, 11.9,1,1, 0.030, 10492.025, 368.119, 52770.857 23/11/08,18:27:25,13,09,1, 11.9,1,1, 0.030, 10492.003, 368.123, 52770.877 23/11/08,18:27:25,14,09,1, 11.9,1,1, 0.030, 10491.988, 368.132, 52770.877 23/11/08,18:27:25,15,09,1, 11.9,1,1, 0.030, 10491.947, 368.130, 52770.873 23/11/08,18:27:25,16,09,1, 11.9,1,1, 0.030, 10491.922, 368.128, 52770.905 23/11/08,18:27:25,17,09,1, 11.9,1,1, 0.030, 10491.893, 368.096, 52770.905 23/11/08,18:27:25,18,09,1, 11.9,1,1, 0.030, 10491.854, 368.069, 52770.922 23/11/08,18:27:25,19,09,1, 11.9,1,1, 0.030, 10491.786, 368.070, 52770.900 23/11/08,18:27:26,00,09,1, 11.9,1,1, 0.030, 10491.779, 368.070, 52770.900 23/11/08,18:27:26,01,09,1, 11.9,1,1, 0.030, 10491.741, 368.054, 52770.885 23/11/08,18:27:26,02,09,1, 11.9,1,1, 0.030, 10491.711, 368.069, 52770.900 23/11/08,18:27:26,03,09,1, 11.9,1,1, 0.030, 10491.682, 368.090, 52770.927 23/11/08,18:27:26,04,09,1, 11.9,1,1, 0.030, 10491.632, 368.061, 52770.940 23/11/08,18:27:26,05,09,1, 11.9,1,1, 0.030, 10491.565, 368.048, 52770.922 23/11/08,18:27:26,06,09,1, 11.9,1,1, 0.030, 10491.569, 368.026, 52770.948 23/11/08,18:27:26,07,09,1, 11.9,1,1, 0.030, 10491.532, 368.032, 52770.985 23/11/08,18:27:26,08,09,1, 11.9,1,1, 0.030, 10491.482, 368.045, 52770.969 23/11/08,18:27:26,09,09,1, 11.9,1,1, 0.030, 10491.460, 368.020, 52770.962 23/11/08,18:27:26,10,09,1, 11.9,1,1, 0.030, 10491.428, 368.014, 52770.972 23/11/08,18:27:26,11,09,1, 11.9,1,1, 0.030, 10491.353, 368.013, 52770.978 23/11/08,18:27:26,12,09,1, 11.9,1,1, 0.030, 10491.335, 368.007, 52770.970 23/11/08,18:27:26,13,09,1, 11.9,1,1, 0.030, 10491.324, 367.977, 52770.989 23/11/08,18:27:26,14,09,1, 11.9,1,1, 0.030, 10491.265, 367.993, 52770.974 23/11/08,18:27:26,15,09,1, 11.9,1,1, 0.030, 10491.248, 367.992, 52771.008 23/11/08,18:27:26,16,09,1, 11.9,1,1, 0.030, 10491.184, 367.985, 52770.972 23/11/08,18:27:26,17,09,1, 11.9,1,1, 0.030, 10491.184, 367.999, 52770.969 23/11/08,18:27:26,18,09,1, 11.9,1,1, 0.030, 10491.118, 367.987, 52771.006 23/11/08,18:27:26,19,09,1, 11.9,1,1, 0.030, 10491.115, 367.985, 52771.034 23/11/08,18:27:27,00,09,1, 11.9,1,1, 0.034, 10491.111, 367.985, 52771.034 23/11/08,18:27:27,01,09,1, 11.9,1,1, 0.034, 10491.042, 367.991, 52771.005 23/11/08,18:27:27,02,09,1, 11.9,1,1, 0.034, 10491.033, 367.987, 52771.106 23/11/08,18:27:27,03,09,1, 11.9,1,1, 0.034, 10490.941, 367.992, 52771.060 23/11/08,18:27:27,04,09,1, 11.9,1,1, 0.034, 10490.926, 367.966, 52771.092 23/11/08,18:27:27,05,09,1, 11.9,1,1, 0.034, 10490.890, 367.929, 52771.083 23/11/08,18:27:27,06,09,1, 11.9,1,1, 0.034, 10490.859, 367.928, 52771.041 23/11/08,18:27:27,07,09,1, 11.9,1,1, 0.034, 10490.821, 367.957, 52771.090 23/11/08,18:27:27,08,09,1, 11.9,1,1, 0.034, 10490.807, 367.927, 52771.045 23/11/08,18:27:27,09,09,1, 11.9,1,1, 0.034, 10490.748, 367.915, 52771.087 23/11/08,18:27:27,10,09,1, 11.9,1,1, 0.034, 10490.716, 367.933, 52771.116 23/11/08,18:27:27,11,09,1, 11.9,1,1, 0.034, 10490.696, 367.931, 52771.078 23/11/08,18:27:27,12,09,1, 11.9,1,1, 0.034, 10490.669, 367.920, 52771.073 23/11/08,18:27:27,13,09,1, 11.9,1,1, 0.034, 10490.594, 367.910, 52771.111 23/11/08,18:27:27,14,09,1, 11.9,1,1, 0.034, 10490.569, 367.892, 52771.090 23/11/08,18:27:27,15,09,1, 11.9,1,1, 0.034, 10490.545, 367.924, 52771.103 23/11/08,18:27:27,16,09,1, 11.9,1,1, 0.034, 10490.506, 367.900, 52771.127 23/11/08,18:27:27,17,09,1, 11.9,1,1, 0.034, 10490.486, 367.901, 52771.099 23/11/08,18:27:27,18,09,1, 11.9,1,1, 0.034, 10490.428, 367.897, 52770.968 23/11/08,18:27:27,19,09,1, 11.9,1,1, 0.034, 10490.413, 367.897, 52771.222 23/11/08,18:27:28,00,09,1, 11.8,1,1, 0.031, 10490.410, 367.897, 52771.222 23/11/08,18:27:28,01,09,1, 11.8,1,1, 0.031, 10490.360, 367.864, 52771.134 23/11/08,18:27:28,02,09,1, 11.8,1,1, 0.031, 10490.302, 367.889, 52771.192 23/11/08,18:27:28,03,09,1, 11.8,1,1, 0.031, 10490.268, 367.850, 52771.182 23/11/08,18:27:28,04,09,1, 11.8,1,1, 0.031, 10490.267, 367.845, 52771.205 23/11/08,18:27:28,05,09,1, 11.8,1,1, 0.031, 10490.193, 367.871, 52771.185 23/11/08,18:27:28,06,09,1, 11.8,1,1, 0.031, 10490.178, 367.854, 52771.200 23/11/08,18:27:28,07,09,1, 11.8,1,1, 0.031, 10490.161, 367.828, 52771.182 23/11/08,18:27:28,08,09,1, 11.8,1,1, 0.031, 10490.116, 367.847, 52771.164 23/11/08,18:27:28,09,09,1, 11.8,1,1, 0.031, 10490.068, 367.843, 52771.195 23/11/08,18:27:28,10,09,1, 11.8,1,1, 0.031, 10490.032, 367.845, 52771.192 23/11/08,18:27:28,11,09,1, 11.8,1,1, 0.031, 10489.984, 367.835, 52771.203 23/11/08,18:27:28,12,09,1, 11.8,1,1, 0.031, 10489.983, 367.830, 52771.050 23/11/08,18:27:28,13,09,1, 11.8,1,1, 0.031, 10489.941, 367.856, 52771.207 23/11/08,18:27:28,14,09,1, 11.8,1,1, 0.031, 10489.911, 367.824, 52771.211 23/11/08,18:27:28,15,09,1, 11.8,1,1, 0.031, 10489.839, 367.838, 52771.221 23/11/08,18:27:28,16,09,1, 11.8,1,1, 0.031, 10489.829, 367.824, 52771.226 23/11/08,18:27:28,17,09,1, 11.8,1,1, 0.031, 10489.818, 367.818, 52771.221 23/11/08,18:27:28,18,09,1, 11.8,1,1, 0.031, 10489.754, 367.810, 52771.222 23/11/08,18:27:28,19,09,1, 11.8,1,1, 0.031, 10489.732, 367.796, 52771.273 23/11/08,18:27:29,00,09,1, 11.9,1,1, 0.035, 10489.726, 367.796, 52771.273 23/11/08,18:27:29,01,09,1, 11.9,1,1, 0.035, 10489.657, 367.778, 52771.265 23/11/08,18:27:29,02,09,1, 11.9,1,1, 0.035, 10489.632, 367.781, 52771.281 23/11/08,18:27:29,03,09,1, 11.9,1,1, 0.035, 10489.587, 367.790, 52771.274 23/11/08,18:27:29,04,09,1, 11.9,1,1, 0.035, 10489.558, 367.773, 52771.287 23/11/08,18:27:29,05,09,1, 11.9,1,1, 0.035, 10489.521, 367.785, 52771.273 23/11/08,18:27:29,06,09,1, 11.9,1,1, 0.035, 10489.491, 367.755, 52771.308 23/11/08,18:27:29,07,09,1, 11.9,1,1, 0.035, 10489.440, 367.779, 52771.288 23/11/08,18:27:29,08,09,1, 11.9,1,1, 0.035, 10489.416, 367.752, 52771.262 23/11/08,18:27:29,09,09,1, 11.9,1,1, 0.035, 10489.366, 367.739, 52771.303 23/11/08,18:27:29,10,09,1, 11.9,1,1, 0.035, 10489.330, 367.755, 52771.282 23/11/08,18:27:29,11,09,1, 11.9,1,1, 0.035, 10489.317, 367.734, 52771.315 23/11/08,18:27:29,12,09,1, 11.9,1,1, 0.035, 10489.290, 367.734, 52771.316 23/11/08,18:27:29,13,09,1, 11.9,1,1, 0.035, 10489.236, 367.744, 52771.296 23/11/08,18:27:29,14,09,1, 11.9,1,1, 0.035, 10489.209, 367.714, 52771.322 23/11/08,18:27:29,15,09,1, 11.9,1,1, 0.035, 10489.166, 367.722, 52771.339 23/11/08,18:27:29,16,09,1, 11.9,1,1, 0.035, 10489.133, 367.734, 52771.339 23/11/08,18:27:29,17,09,1, 11.9,1,1, 0.035, 10489.092, 367.725, 52771.338 23/11/08,18:27:29,18,09,1, 11.9,1,1, 0.035, 10489.057, 367.713, 52771.329 23/11/08,18:27:29,19,09,1, 11.9,1,1, 0.035, 10489.041, 367.711, 52771.340 23/11/08,18:27:30,00,09,1, 11.8,1,1, 0.028, 10489.033, 367.711, 52771.340 23/11/08,18:27:30,01,09,1, 11.8,1,1, 0.028, 10488.971, 367.689, 52771.366 23/11/08,18:27:30,02,09,1, 11.8,1,1, 0.028, 10488.919, 367.688, 52771.377 23/11/08,18:27:30,03,09,1, 11.8,1,1, 0.028, 10488.893, 367.713, 52771.375 23/11/08,18:27:30,04,09,1, 11.8,1,1, 0.028, 10488.845, 367.689, 52771.390 23/11/08,18:27:30,05,09,1, 11.8,1,1, 0.028, 10488.818, 367.704, 52771.368 23/11/08,18:27:30,06,09,1, 11.8,1,1, 0.028, 10488.808, 367.688, 52771.371 23/11/08,18:27:30,07,09,1, 11.8,1,1, 0.028, 10488.756, 367.683, 52771.363 23/11/08,18:27:30,08,09,1, 11.8,1,1, 0.028, 10488.704, 367.678, 52771.383 23/11/08,18:27:30,09,09,1, 11.8,1,1, 0.028, 10488.682, 367.645, 52771.396 23/11/08,18:27:30,10,09,1, 11.8,1,1, 0.028, 10488.664, 367.669, 52771.420 23/11/08,18:27:30,11,09,1, 11.8,1,1, 0.028, 10488.609, 367.655, 52771.418 23/11/08,18:27:30,12,09,1, 11.8,1,1, 0.028, 10488.585, 367.661, 52771.434 23/11/08,18:27:30,13,09,1, 11.8,1,1, 0.028, 10488.531, 367.644, 52771.447 23/11/08,18:27:30,14,09,1, 11.8,1,1, 0.028, 10488.502, 367.641, 52771.407 23/11/08,18:27:30,15,09,1, 11.8,1,1, 0.028, 10488.463, 367.643, 52771.452 23/11/08,18:27:30,16,09,1, 11.8,1,1, 0.028, 10488.434, 367.653, 52771.426 23/11/08,18:27:30,17,09,1, 11.8,1,1, 0.028, 10488.377, 367.644, 52771.495 23/11/08,18:27:30,18,09,1, 11.8,1,1, 0.028, 10488.373, 367.643, 52771.457 23/11/08,18:27:30,19,09,1, 11.8,1,1, 0.028, 10488.318, 367.613, 52771.477 23/11/08,18:27:31,00,09,1, 11.8,1,1, 0.031, 10488.316, 367.613, 52771.477 23/11/08,18:27:31,01,09,1, 11.8,1,1, 0.031, 10488.268, 367.639, 52771.483 23/11/08,18:27:31,02,09,1, 11.8,1,1, 0.031, 10488.258, 367.631, 52771.511 23/11/08,18:27:31,03,09,1, 11.8,1,1, 0.031, 10488.185, 367.614, 52771.509 23/11/08,18:27:31,04,09,1, 11.8,1,1, 0.031, 10488.142, 367.619, 52771.505 23/11/08,18:27:31,05,09,1, 11.8,1,1, 0.031, 10488.113, 367.613, 52771.504 23/11/08,18:27:31,06,09,1, 11.8,1,1, 0.031, 10488.081, 367.613, 52771.514 23/11/08,18:27:31,07,09,1, 11.8,1,1, 0.031, 10488.052, 367.608, 52771.506 23/11/08,18:27:31,08,09,1, 11.8,1,1, 0.031, 10488.019, 367.613, 52771.520 23/11/08,18:27:31,09,09,1, 11.8,1,1, 0.031, 10487.992, 367.601, 52771.548 23/11/08,18:27:31,10,09,1, 11.8,1,1, 0.031, 10487.916, 367.599, 52771.548 23/11/08,18:27:31,11,09,1, 11.8,1,1, 0.031, 10487.912, 367.592, 52771.565 23/11/08,18:27:31,12,09,1, 11.8,1,1, 0.031, 10487.860, 367.591, 52771.573 23/11/08,18:27:31,13,09,1, 11.8,1,1, 0.031, 10487.826, 367.573, 52771.633 23/11/08,18:27:31,14,09,1, 11.8,1,1, 0.031, 10487.789, 367.580, 52771.558 23/11/08,18:27:31,15,09,1, 11.8,1,1, 0.031, 10487.744, 367.579, 52771.604 23/11/08,18:27:31,16,09,1, 11.8,1,1, 0.031, 10487.710, 367.555, 52771.583 23/11/08,18:27:31,17,09,1, 11.8,1,1, 0.031, 10487.688, 367.562, 52771.584 23/11/08,18:27:31,18,09,1, 11.8,1,1, 0.031, 10487.647, 367.568, 52771.595 23/11/08,18:27:31,19,09,1, 11.8,1,1, 0.031, 10487.609, 367.553, 52771.615 23/11/08,18:27:32,00,08,1, 11.9,1,1, 0.032, 10487.607, 367.553, 52771.615 23/11/08,18:27:32,01,08,1, 11.9,1,1, 0.032, 10487.554, 367.553, 52771.633 23/11/08,18:27:32,02,08,1, 11.9,1,1, 0.032, 10487.489, 367.561, 52771.627 23/11/08,18:27:32,03,08,1, 11.9,1,1, 0.032, 10487.492, 367.551, 52771.551 23/11/08,18:27:32,04,08,1, 11.9,1,1, 0.032, 10487.413, 367.529, 52771.702 23/11/08,18:27:32,05,08,1, 11.9,1,1, 0.032, 10487.370, 367.533, 52771.678 23/11/08,18:27:32,06,08,1, 11.9,1,1, 0.032, 10487.353, 367.527, 52771.649 23/11/08,18:27:32,07,08,1, 11.9,1,1, 0.032, 10487.325, 367.537, 52771.662 23/11/08,18:27:32,08,08,1, 11.9,1,1, 0.032, 10487.283, 367.518, 52771.666 23/11/08,18:27:32,09,08,1, 11.9,1,1, 0.032, 10487.208, 367.524, 52771.656 23/11/08,18:27:32,10,08,1, 11.9,1,1, 0.032, 10487.206, 367.535, 52771.684 23/11/08,18:27:32,11,08,1, 11.9,1,1, 0.032, 10487.151, 367.532, 52771.674 23/11/08,18:27:32,12,08,1, 11.9,1,1, 0.032, 10487.146, 367.527, 52771.676 23/11/08,18:27:32,13,08,1, 11.9,1,1, 0.032, 10487.118, 367.520, 52771.698 23/11/08,18:27:32,14,08,1, 11.9,1,1, 0.032, 10487.069, 367.515, 52771.715 23/11/08,18:27:32,15,08,1, 11.9,1,1, 0.032, 10487.046, 367.493, 52771.710 23/11/08,18:27:32,16,08,1, 11.9,1,1, 0.032, 10486.971, 367.494, 52771.717 23/11/08,18:27:32,17,08,1, 11.9,1,1, 0.032, 10486.958, 367.512, 52771.709 23/11/08,18:27:32,18,08,1, 11.9,1,1, 0.032, 10486.914, 367.485, 52771.718 23/11/08,18:27:32,19,08,1, 11.9,1,1, 0.032, 10486.878, 367.488, 52771.736 23/11/08,18:27:33,00,08,1, 11.9,1,1, 0.032, 10486.872, 367.488, 52771.736 23/11/08,18:27:33,01,08,1, 11.9,1,1, 0.032, 10486.787, 367.471, 52771.743 23/11/08,18:27:33,02,08,1, 11.9,1,1, 0.032, 10486.757, 367.468, 52771.735 23/11/08,18:27:33,03,08,1, 11.9,1,1, 0.032, 10486.718, 367.465, 52771.770 23/11/08,18:27:33,04,08,1, 11.9,1,1, 0.032, 10486.687, 367.473, 52771.784 23/11/08,18:27:33,05,08,1, 11.9,1,1, 0.032, 10486.656, 367.496, 52771.792 23/11/08,18:27:33,06,08,1, 11.9,1,1, 0.032, 10486.600, 367.450, 52771.766 23/11/08,18:27:33,07,08,1, 11.9,1,1, 0.032, 10486.561, 367.448, 52771.778 23/11/08,18:27:33,08,08,1, 11.9,1,1, 0.032, 10486.505, 367.455, 52771.801 23/11/08,18:27:33,09,08,1, 11.9,1,1, 0.032, 10486.496, 367.450, 52771.762 23/11/08,18:27:33,10,08,1, 11.9,1,1, 0.032, 10486.464, 367.439, 52771.768 23/11/08,18:27:33,11,08,1, 11.9,1,1, 0.032, 10486.434, 367.446, 52771.774 23/11/08,18:27:33,12,08,1, 11.9,1,1, 0.032, 10486.406, 367.445, 52771.793 23/11/08,18:27:33,13,08,1, 11.9,1,1, 0.032, 10486.334, 367.465, 52771.825 23/11/08,18:27:33,14,08,1, 11.9,1,1, 0.032, 10486.291, 367.434, 52771.817 23/11/08,18:27:33,15,08,1, 11.9,1,1, 0.032, 10486.289, 367.418, 52771.791 23/11/08,18:27:33,16,08,1, 11.9,1,1, 0.032, 10486.239, 367.432, 52771.991 23/11/08,18:27:33,17,08,1, 11.9,1,1, 0.032, 10486.223, 367.426, 52771.762 23/11/08,18:27:33,18,08,1, 11.9,1,1, 0.032, 10486.163, 367.438, 52771.824 23/11/08,18:27:33,19,08,1, 11.9,1,1, 0.032, 10486.126, 367.455, 52771.804 23/11/08,18:27:34,00,09,1, 11.9,1,1, 0.032, 10486.121, 367.455, 52771.804 23/11/08,18:27:34,01,09,1, 11.9,1,1, 0.032, 10486.056, 367.431, 52771.893 23/11/08,18:27:34,02,09,1, 11.9,1,1, 0.032, 10486.023, 367.417, 52771.883 23/11/08,18:27:34,03,09,1, 11.9,1,1, 0.032, 10485.991, 367.410, 52771.960 23/11/08,18:27:34,04,09,1, 11.9,1,1, 0.032, 10485.930, 367.392, 52771.869 23/11/08,18:27:34,05,09,1, 11.9,1,1, 0.032, 10485.904, 367.418, 52771.923 23/11/08,18:27:34,06,09,1, 11.9,1,1, 0.032, 10485.875, 367.387, 52771.926 23/11/08,18:27:34,07,09,1, 11.9,1,1, 0.032, 10485.838, 367.398, 52771.911 23/11/08,18:27:34,08,09,1, 11.9,1,1, 0.032, 10485.808, 367.390, 52771.898 23/11/08,18:27:34,09,09,1, 11.9,1,1, 0.032, 10485.760, 367.374, 52771.949 23/11/08,18:27:34,10,09,1, 11.9,1,1, 0.032, 10485.718, 367.374, 52771.897 23/11/08,18:27:34,11,09,1, 11.9,1,1, 0.032, 10485.710, 367.368, 52771.815 23/11/08,18:27:34,12,09,1, 11.9,1,1, 0.032, 10485.646, 367.372, 52771.917 23/11/08,18:27:34,13,09,1, 11.9,1,1, 0.032, 10485.603, 367.372, 52771.934 23/11/08,18:27:34,14,09,1, 11.9,1,1, 0.032, 10485.591, 367.378, 52771.958 23/11/08,18:27:34,15,09,1, 11.9,1,1, 0.032, 10485.559, 367.396, 52772.184 23/11/08,18:27:34,16,09,1, 11.9,1,1, 0.032, 10485.534, 367.374, 52771.944 23/11/08,18:27:34,17,09,1, 11.9,1,1, 0.032, 10485.499, 367.354, 52771.965 23/11/08,18:27:34,18,09,1, 11.9,1,1, 0.032, 10485.455, 367.343, 52771.942 23/11/08,18:27:34,19,09,1, 11.9,1,1, 0.032, 10485.431, 367.362, 52771.963 23/11/08,18:27:35,00,09,1, 11.9,1,1, 0.030, 10485.429, 367.362, 52771.963 23/11/08,18:27:35,01,09,1, 11.9,1,1, 0.030, 10485.372, 367.337, 52771.978 23/11/08,18:27:35,02,09,1, 11.9,1,1, 0.030, 10485.347, 367.312, 52772.016 23/11/08,18:27:35,03,09,1, 11.9,1,1, 0.030, 10485.290, 367.328, 52772.039 23/11/08,18:27:35,04,09,1, 11.9,1,1, 0.030, 10485.246, 367.336, 52772.028 23/11/08,18:27:35,05,09,1, 11.9,1,1, 0.030, 10485.228, 367.331, 52772.038 23/11/08,18:27:35,06,09,1, 11.9,1,1, 0.030, 10485.199, 367.308, 52772.054 23/11/08,18:27:35,07,09,1, 11.9,1,1, 0.030, 10485.126, 367.319, 52772.052 23/11/08,18:27:35,08,09,1, 11.9,1,1, 0.030, 10485.102, 367.318, 52772.071 23/11/08,18:27:35,09,09,1, 11.9,1,1, 0.030, 10485.072, 367.322, 52772.073 23/11/08,18:27:35,10,09,1, 11.9,1,1, 0.030, 10485.035, 367.302, 52772.039 23/11/08,18:27:35,11,09,1, 11.9,1,1, 0.030, 10485.005, 367.323, 52772.070 23/11/08,18:27:35,12,09,1, 11.9,1,1, 0.030, 10484.955, 367.302, 52772.065 23/11/08,18:27:35,13,09,1, 11.9,1,1, 0.030, 10484.933, 367.309, 52772.048 23/11/08,18:27:35,14,09,1, 11.9,1,1, 0.030, 10484.891, 367.306, 52772.124 23/11/08,18:27:35,15,09,1, 11.9,1,1, 0.030, 10484.853, 367.270, 52772.097 23/11/08,18:27:35,16,09,1, 11.9,1,1, 0.030, 10484.827, 367.274, 52772.092 23/11/08,18:27:35,17,09,1, 11.9,1,1, 0.030, 10484.802, 367.305, 52772.086 23/11/08,18:27:35,18,09,1, 11.9,1,1, 0.030, 10484.762, 367.282, 52772.092 23/11/08,18:27:35,19,09,1, 11.9,1,1, 0.030, 10484.720, 367.272, 52772.095 23/11/08,18:27:36,00,09,1, 11.9,1,1, 0.033, 10484.719, 367.272, 52772.095 23/11/08,18:27:36,01,09,1, 11.9,1,1, 0.033, 10484.662, 367.285, 52772.119 23/11/08,18:27:36,02,09,1, 11.9,1,1, 0.033, 10484.628, 367.277, 52772.134 23/11/08,18:27:36,03,09,1, 11.9,1,1, 0.033, 10484.596, 367.238, 52772.135 23/11/08,18:27:36,04,09,1, 11.9,1,1, 0.033, 10484.568, 367.285, 52772.143 23/11/08,18:27:36,05,09,1, 11.9,1,1, 0.033, 10484.535, 367.282, 52772.153 23/11/08,18:27:36,06,09,1, 11.9,1,1, 0.033, 10484.479, 367.268, 52772.146 23/11/08,18:27:36,07,09,1, 11.9,1,1, 0.033, 10484.454, 367.259, 52772.179 23/11/08,18:27:36,08,09,1, 11.9,1,1, 0.033, 10484.423, 367.232, 52772.128 23/11/08,18:27:36,09,09,1, 11.9,1,1, 0.033, 10484.368, 367.227, 52772.175 23/11/08,18:27:36,10,09,1, 11.9,1,1, 0.033, 10484.343, 367.233, 52772.181 23/11/08,18:27:36,11,09,1, 11.9,1,1, 0.033, 10484.304, 367.228, 52772.159 23/11/08,18:27:36,12,09,1, 11.9,1,1, 0.033, 10484.270, 367.214, 52772.201 23/11/08,18:27:36,13,09,1, 11.9,1,1, 0.033, 10484.262, 367.236, 52772.191 23/11/08,18:27:36,14,09,1, 11.9,1,1, 0.033, 10484.224, 367.215, 52772.205 23/11/08,18:27:36,15,09,1, 11.9,1,1, 0.033, 10484.166, 367.251, 52772.201 23/11/08,18:27:36,16,09,1, 11.9,1,1, 0.033, 10484.177, 367.228, 52772.204 23/11/08,18:27:36,17,09,1, 11.9,1,1, 0.033, 10484.130, 367.193, 52772.229 23/11/08,18:27:36,18,09,1, 11.9,1,1, 0.033, 10484.096, 367.191, 52772.240 23/11/08,18:27:36,19,09,1, 11.9,1,1, 0.033, 10484.051, 367.205, 52772.201 23/11/08,18:27:37,00,09,1, 11.9,1,1, 0.027, 10484.043, 367.205, 52772.201 23/11/08,18:27:37,01,09,1, 11.9,1,1, 0.027, 10484.010, 367.167, 52772.203 23/11/08,18:27:37,02,09,1, 11.9,1,1, 0.027, 10483.973, 367.187, 52772.148 23/11/08,18:27:37,03,09,1, 11.9,1,1, 0.027, 10483.944, 367.193, 52772.270 23/11/08,18:27:37,04,09,1, 11.9,1,1, 0.027, 10483.932, 367.177, 52772.265 23/11/08,18:27:37,05,09,1, 11.9,1,1, 0.027, 10483.872, 367.162, 52772.276 23/11/08,18:27:37,06,09,1, 11.9,1,1, 0.027, 10483.857, 367.156, 52772.248 23/11/08,18:27:37,07,09,1, 11.9,1,1, 0.027, 10483.803, 367.148, 52772.243 23/11/08,18:27:37,08,09,1, 11.9,1,1, 0.027, 10483.788, 367.149, 52772.256 23/11/08,18:27:37,09,09,1, 11.9,1,1, 0.027, 10483.762, 367.148, 52772.256 23/11/08,18:27:37,10,09,1, 11.9,1,1, 0.027, 10483.715, 367.165, 52772.276 23/11/08,18:27:37,11,09,1, 11.9,1,1, 0.027, 10483.686, 367.147, 52772.286 23/11/08,18:27:37,12,09,1, 11.9,1,1, 0.027, 10483.667, 367.152, 52772.289 23/11/08,18:27:37,13,09,1, 11.9,1,1, 0.027, 10483.633, 367.166, 52772.312 23/11/08,18:27:37,14,09,1, 11.9,1,1, 0.027, 10483.615, 367.134, 52772.312 23/11/08,18:27:37,15,09,1, 11.9,1,1, 0.027, 10483.577, 367.158, 52772.324 23/11/08,18:27:37,16,09,1, 11.9,1,1, 0.027, 10483.543, 367.137, 52772.317 23/11/08,18:27:37,17,09,1, 11.9,1,1, 0.027, 10483.507, 367.131, 52772.314 23/11/08,18:27:37,18,09,1, 11.9,1,1, 0.027, 10483.450, 367.165, 52772.303 23/11/08,18:27:37,19,09,1, 11.9,1,1, 0.027, 10483.443, 367.148, 52772.361 23/11/08,18:27:38,00,09,1, 11.9,1,1, 0.029, 10483.443, 367.148, 52772.361 23/11/08,18:27:38,01,09,1, 11.9,1,1, 0.029, 10483.398, 367.140, 52772.339 23/11/08,18:27:38,02,09,1, 11.9,1,1, 0.029, 10483.358, 367.130, 52772.376 23/11/08,18:27:38,03,09,1, 11.9,1,1, 0.029, 10483.339, 367.135, 52772.408 23/11/08,18:27:38,04,09,1, 11.9,1,1, 0.029, 10483.289, 367.104, 52772.344 23/11/08,18:27:38,05,09,1, 11.9,1,1, 0.029, 10483.266, 367.119, 52772.380 23/11/08,18:27:38,06,09,1, 11.9,1,1, 0.029, 10483.245, 367.138, 52772.344 23/11/08,18:27:38,07,09,1, 11.9,1,1, 0.029, 10483.230, 367.096, 52772.376 23/11/08,18:27:38,08,09,1, 11.9,1,1, 0.029, 10483.182, 367.123, 52772.372 23/11/08,18:27:38,09,09,1, 11.9,1,1, 0.029, 10483.177, 367.122, 52772.406 23/11/08,18:27:38,10,09,1, 11.9,1,1, 0.029, 10483.124, 367.124, 52772.397 23/11/08,18:27:38,11,09,1, 11.9,1,1, 0.029, 10483.132, 367.093, 52772.432 23/11/08,18:27:38,12,09,1, 11.9,1,1, 0.029, 10483.068, 367.120, 52772.424 23/11/08,18:27:38,13,09,1, 11.9,1,1, 0.029, 10483.044, 367.098, 52772.396 23/11/08,18:27:38,14,09,1, 11.9,1,1, 0.029, 10483.035, 367.083, 52772.400 23/11/08,18:27:38,15,09,1, 11.9,1,1, 0.029, 10483.000, 367.098, 52772.397 23/11/08,18:27:38,16,09,1, 11.9,1,1, 0.029, 10482.982, 367.094, 52772.419 23/11/08,18:27:38,17,09,1, 11.9,1,1, 0.029, 10482.930, 367.088, 52772.452 23/11/08,18:27:38,18,09,1, 11.9,1,1, 0.029, 10482.920, 367.096, 52772.451 23/11/08,18:27:38,19,09,1, 11.9,1,1, 0.029, 10482.884, 367.083, 52772.445 23/11/08,18:27:39,00,09,1, 11.9,1,1, 0.034, 10482.883, 367.083, 52772.445 23/11/08,18:27:39,01,09,1, 11.9,1,1, 0.034, 10482.819, 367.097, 52772.462 23/11/08,18:27:39,02,09,1, 11.9,1,1, 0.034, 10482.806, 367.082, 52772.455 23/11/08,18:27:39,03,09,1, 11.9,1,1, 0.034, 10482.782, 367.063, 52772.403 23/11/08,18:27:39,04,09,1, 11.9,1,1, 0.034, 10482.757, 367.058, 52772.493 23/11/08,18:27:39,05,09,1, 11.9,1,1, 0.034, 10482.729, 367.067, 52772.470 23/11/08,18:27:39,06,09,1, 11.9,1,1, 0.034, 10482.705, 367.068, 52772.518 23/11/08,18:27:39,07,09,1, 11.9,1,1, 0.034, 10482.664, 367.073, 52772.612 23/11/08,18:27:39,08,09,1, 11.9,1,1, 0.034, 10482.633, 367.042, 52772.547 23/11/08,18:27:39,09,09,1, 11.9,1,1, 0.034, 10482.609, 367.043, 52772.526 23/11/08,18:27:39,10,09,1, 11.9,1,1, 0.034, 10482.584, 367.066, 52772.514 23/11/08,18:27:39,11,09,1, 11.9,1,1, 0.034, 10482.581, 367.030, 52772.531 23/11/08,18:27:39,12,09,1, 11.9,1,1, 0.034, 10482.538, 367.031, 52772.535 23/11/08,18:27:39,13,09,1, 11.9,1,1, 0.034, 10482.502, 367.046, 52772.536 23/11/08,18:27:39,14,09,1, 11.9,1,1, 0.034, 10482.501, 367.042, 52772.559 23/11/08,18:27:39,15,09,1, 11.9,1,1, 0.034, 10482.455, 367.041, 52772.552 23/11/08,18:27:39,16,09,1, 11.9,1,1, 0.034, 10482.414, 367.026, 52772.577 23/11/08,18:27:39,17,09,1, 11.9,1,1, 0.034, 10482.410, 367.041, 52772.540 23/11/08,18:27:39,18,09,1, 11.9,1,1, 0.034, 10482.371, 367.035, 52772.579 23/11/08,18:27:39,19,09,1, 11.9,1,1, 0.034, 10482.362, 367.031, 52772.597 23/11/08,18:27:40,00,09,1, 11.9,1,1, 0.027, 10482.358, 367.031, 52772.597 23/11/08,18:27:40,01,09,1, 11.9,1,1, 0.027, 10482.308, 367.010, 52772.606 23/11/08,18:27:40,02,09,1, 11.9,1,1, 0.027, 10482.236, 366.999, 52772.600 23/11/08,18:27:40,03,09,1, 11.9,1,1, 0.027, 10482.250, 367.016, 52772.610 23/11/08,18:27:40,04,09,1, 11.9,1,1, 0.027, 10482.233, 366.990, 52772.481 23/11/08,18:27:40,05,09,1, 11.9,1,1, 0.027, 10482.194, 367.036, 52772.691 23/11/08,18:27:40,06,09,1, 11.9,1,1, 0.027, 10482.184, 367.006, 52772.910 23/11/08,18:27:40,07,09,1, 11.9,1,1, 0.027, 10482.189, 366.985, 52772.592 23/11/08,18:27:40,08,09,1, 11.9,1,1, 0.027, 10482.145, 367.006, 52772.585 23/11/08,18:27:40,09,09,1, 11.9,1,1, 0.027, 10482.104, 367.003, 52772.609 23/11/08,18:27:40,10,09,1, 11.9,1,1, 0.027, 10482.067, 366.988, 52772.625 23/11/08,18:27:40,11,09,1, 11.9,1,1, 0.027, 10482.038, 366.980, 52772.639 23/11/08,18:27:40,12,09,1, 11.9,1,1, 0.027, 10482.031, 366.983, 52772.641 23/11/08,18:27:40,13,09,1, 11.9,1,1, 0.027, 10482.013, 366.993, 52772.657 23/11/08,18:27:40,14,09,1, 11.9,1,1, 0.027, 10481.980, 366.984, 52772.684 23/11/08,18:27:40,15,09,1, 11.9,1,1, 0.027, 10481.959, 366.976, 52772.656 23/11/08,18:27:40,16,09,1, 11.9,1,1, 0.027, 10481.917, 366.977, 52772.651 23/11/08,18:27:40,17,09,1, 11.9,1,1, 0.027, 10481.913, 366.988, 52772.677 23/11/08,18:27:40,18,09,1, 11.9,1,1, 0.027, 10481.888, 366.970, 52772.650 23/11/08,18:27:40,19,09,1, 11.9,1,1, 0.027, 10481.864, 366.983, 52772.618 23/11/08,18:27:41,00,09,1, 11.9,1,1, 0.031, 10481.857, 366.983, 52772.618 23/11/08,18:27:41,01,09,1, 11.9,1,1, 0.031, 10481.821, 366.953, 52772.588 23/11/08,18:27:41,02,09,1, 11.9,1,1, 0.031, 10481.799, 366.973, 52772.673 23/11/08,18:27:41,03,09,1, 11.9,1,1, 0.031, 10481.786, 366.953, 52772.691 23/11/08,18:27:41,04,09,1, 11.9,1,1, 0.031, 10481.728, 366.965, 52772.726 23/11/08,18:27:41,05,09,1, 11.9,1,1, 0.031, 10481.718, 366.971, 52772.716 23/11/08,18:27:41,06,09,1, 11.9,1,1, 0.031, 10481.678, 366.952, 52772.702 23/11/08,18:27:41,07,09,1, 11.9,1,1, 0.031, 10481.683, 366.941, 52772.769 23/11/08,18:27:41,08,09,1, 11.9,1,1, 0.031, 10481.617, 366.924, 52772.816 23/11/08,18:27:41,09,09,1, 11.9,1,1, 0.031, 10481.635, 366.943, 52772.720 23/11/08,18:27:41,10,09,1, 11.9,1,1, 0.031, 10481.605, 366.944, 52772.723 23/11/08,18:27:41,11,09,1, 11.9,1,1, 0.031, 10481.586, 366.928, 52772.767 23/11/08,18:27:41,12,09,1, 11.9,1,1, 0.031, 10481.561, 366.932, 52772.765 23/11/08,18:27:41,13,09,1, 11.9,1,1, 0.031, 10481.535, 366.926, 52772.743 23/11/08,18:27:41,14,09,1, 11.9,1,1, 0.031, 10481.529, 366.911, 52772.763 23/11/08,18:27:41,15,09,1, 11.9,1,1, 0.031, 10481.490, 366.910, 52772.795 23/11/08,18:27:41,16,09,1, 11.9,1,1, 0.031, 10481.458, 366.907, 52772.752 23/11/08,18:27:41,17,09,1, 11.9,1,1, 0.031, 10481.413, 366.901, 52772.737 23/11/08,18:27:41,18,09,1, 11.9,1,1, 0.031, 10481.407, 366.894, 52772.765 23/11/08,18:27:41,19,09,1, 11.9,1,1, 0.031, 10481.395, 366.923, 52772.765 23/11/08,18:27:42,00,09,1, 11.9,1,1, 0.029, 10481.390, 366.923, 52772.765 23/11/08,18:27:42,01,09,1, 11.9,1,1, 0.029, 10481.337, 366.905, 52772.794 23/11/08,18:27:42,02,09,1, 11.9,1,1, 0.029, 10481.320, 366.896, 52772.814 23/11/08,18:27:42,03,09,1, 11.9,1,1, 0.029, 10481.295, 366.905, 52772.797 23/11/08,18:27:42,04,09,1, 11.9,1,1, 0.029, 10481.268, 366.907, 52772.980 23/11/08,18:27:42,05,09,1, 11.9,1,1, 0.029, 10481.237, 366.877, 52772.848 23/11/08,18:27:42,06,09,1, 11.9,1,1, 0.029, 10481.216, 366.880, 52772.867 23/11/08,18:27:42,07,09,1, 11.9,1,1, 0.029, 10481.219, 366.891, 52772.849 23/11/08,18:27:42,08,09,1, 11.9,1,1, 0.029, 10481.202, 366.866, 52772.823 23/11/08,18:27:42,09,09,1, 11.9,1,1, 0.029, 10481.190, 366.880, 52772.821 23/11/08,18:27:42,10,09,1, 11.9,1,1, 0.029, 10481.161, 366.871, 52772.826 23/11/08,18:27:42,11,09,1, 11.9,1,1, 0.029, 10481.142, 366.886, 52772.832 23/11/08,18:27:42,12,09,1, 11.9,1,1, 0.029, 10481.107, 366.865, 52772.838 23/11/08,18:27:42,13,09,1, 11.9,1,1, 0.029, 10481.091, 366.875, 52772.827 23/11/08,18:27:42,14,09,1, 11.9,1,1, 0.029, 10481.077, 366.847, 52772.867 23/11/08,18:27:42,15,09,1, 11.9,1,1, 0.029, 10481.046, 366.838, 52772.851 23/11/08,18:27:42,16,09,1, 11.9,1,1, 0.029, 10481.028, 366.838, 52772.869 23/11/08,18:27:42,17,09,1, 11.9,1,1, 0.029, 10480.982, 366.861, 52772.855 23/11/08,18:27:42,18,09,1, 11.9,1,1, 0.029, 10481.013, 366.838, 52772.835 23/11/08,18:27:42,19,09,1, 11.9,1,1, 0.029, 10480.969, 366.839, 52772.868 23/11/08,18:27:43,00,09,1, 11.9,1,1, 0.029, 10480.964, 366.839, 52772.868 23/11/08,18:27:43,01,09,1, 11.9,1,1, 0.029, 10480.920, 366.826, 52772.877 23/11/08,18:27:43,02,09,1, 11.9,1,1, 0.029, 10480.917, 366.822, 52772.931 23/11/08,18:27:43,03,09,1, 11.9,1,1, 0.029, 10480.879, 366.832, 52772.902 23/11/08,18:27:43,04,09,1, 11.9,1,1, 0.029, 10480.875, 366.848, 52772.889 23/11/08,18:27:43,05,09,1, 11.9,1,1, 0.029, 10480.881, 366.823, 52772.913 23/11/08,18:27:43,06,09,1, 11.9,1,1, 0.029, 10480.836, 366.808, 52772.916 23/11/08,18:27:43,07,09,1, 11.9,1,1, 0.029, 10480.836, 366.843, 52772.920 23/11/08,18:27:43,08,09,1, 11.9,1,1, 0.029, 10480.782, 366.827, 52773.024 23/11/08,18:27:43,09,09,1, 11.9,1,1, 0.029, 10480.793, 366.807, 52772.918 23/11/08,18:27:43,10,09,1, 11.9,1,1, 0.029, 10480.759, 366.826, 52773.036 23/11/08,18:27:43,11,09,1, 11.9,1,1, 0.029, 10480.762, 366.797, 52772.938 23/11/08,18:27:43,12,09,1, 11.9,1,1, 0.029, 10480.730, 366.781, 52772.941 23/11/08,18:27:43,13,09,1, 11.9,1,1, 0.029, 10480.707, 366.780, 52772.951 23/11/08,18:27:43,14,09,1, 11.9,1,1, 0.029, 10480.710, 366.780, 52772.938 23/11/08,18:27:43,15,09,1, 11.9,1,1, 0.029, 10480.685, 366.790, 52772.927 23/11/08,18:27:43,16,09,1, 11.9,1,1, 0.029, 10480.658, 366.785, 52772.948 23/11/08,18:27:43,17,09,1, 11.9,1,1, 0.029, 10480.637, 366.784, 52772.995 23/11/08,18:27:43,18,09,1, 11.9,1,1, 0.029, 10480.618, 366.782, 52772.990 23/11/08,18:27:43,19,09,1, 11.9,1,1, 0.029, 10480.592, 366.768, 52772.959 23/11/08,18:27:44,00,09,1, 11.9,1,1, 0.028, 10480.589, 366.768, 52772.959 23/11/08,18:27:44,01,09,1, 11.9,1,1, 0.028, 10480.586, 366.779, 52773.013 23/11/08,18:27:44,02,09,1, 11.9,1,1, 0.028, 10480.545, 366.788, 52772.998 23/11/08,18:27:44,03,09,1, 11.9,1,1, 0.028, 10480.541, 366.782, 52773.009 23/11/08,18:27:44,04,09,1, 11.9,1,1, 0.028, 10480.511, 366.744, 52773.004 23/11/08,18:27:44,05,09,1, 11.9,1,1, 0.028, 10480.515, 366.747, 52773.056 23/11/08,18:27:44,06,09,1, 11.9,1,1, 0.028, 10480.479, 366.743, 52773.018 23/11/08,18:27:44,07,09,1, 11.9,1,1, 0.028, 10480.473, 366.758, 52773.057 23/11/08,18:27:44,08,09,1, 11.9,1,1, 0.028, 10480.429, 366.750, 52773.000 23/11/08,18:27:44,09,09,1, 11.9,1,1, 0.028, 10480.427, 366.757, 52773.031 23/11/08,18:27:44,10,09,1, 11.9,1,1, 0.028, 10480.416, 366.728, 52773.007 23/11/08,18:27:44,11,09,1, 11.9,1,1, 0.028, 10480.399, 366.726, 52773.024 23/11/08,18:27:44,12,09,1, 11.9,1,1, 0.028, 10480.379, 366.743, 52773.075 23/11/08,18:27:44,13,09,1, 11.9,1,1, 0.028, 10480.358, 366.727, 52773.056 23/11/08,18:27:44,14,09,1, 11.9,1,1, 0.028, 10480.374, 366.729, 52773.070 23/11/08,18:27:44,15,09,1, 11.9,1,1, 0.028, 10480.337, 366.722, 52773.062 23/11/08,18:27:44,16,09,1, 11.9,1,1, 0.028, 10480.319, 366.736, 52773.044 23/11/08,18:27:44,17,09,1, 11.9,1,1, 0.028, 10480.297, 366.722, 52773.065 23/11/08,18:27:44,18,09,1, 11.9,1,1, 0.028, 10480.297, 366.727, 52773.059 23/11/08,18:27:44,19,09,1, 11.9,1,1, 0.028, 10480.262, 366.718, 52773.083 23/11/08,18:27:45,00,09,1, 11.9,1,1, 0.027, 10480.255, 366.718, 52773.083 23/11/08,18:27:45,01,09,1, 11.9,1,1, 0.027, 10480.248, 366.734, 52773.077 23/11/08,18:27:45,02,09,1, 11.9,1,1, 0.027, 10480.208, 366.697, 52773.099 23/11/08,18:27:45,03,09,1, 11.9,1,1, 0.027, 10480.208, 366.724, 52773.077 23/11/08,18:27:45,04,09,1, 11.9,1,1, 0.027, 10480.192, 366.707, 52773.097 23/11/08,18:27:45,05,09,1, 11.9,1,1, 0.027, 10480.181, 366.713, 52773.103 23/11/08,18:27:45,06,09,1, 11.9,1,1, 0.027, 10480.146, 366.675, 52773.099 23/11/08,18:27:45,07,09,1, 11.9,1,1, 0.027, 10480.157, 366.689, 52773.118 23/11/08,18:27:45,08,09,1, 11.9,1,1, 0.027, 10480.144, 366.692, 52773.133 23/11/08,18:27:45,09,09,1, 11.9,1,1, 0.027, 10480.113, 366.699, 52773.132 23/11/08,18:27:45,10,09,1, 11.9,1,1, 0.027, 10480.123, 366.684, 52773.156 23/11/08,18:27:45,11,09,1, 11.9,1,1, 0.027, 10480.110, 366.666, 52773.138 23/11/08,18:27:45,12,09,1, 11.9,1,1, 0.027, 10480.069, 366.683, 52773.141 23/11/08,18:27:45,13,09,1, 11.9,1,1, 0.027, 10480.093, 366.670, 52773.135 23/11/08,18:27:45,14,09,1, 11.9,1,1, 0.027, 10480.023, 366.667, 52773.154 23/11/08,18:27:45,15,09,1, 11.9,1,1, 0.027, 10480.028, 366.655, 52773.166 23/11/08,18:27:45,16,09,1, 11.9,1,1, 0.027, 10480.031, 366.654, 52773.146 23/11/08,18:27:45,17,09,1, 11.9,1,1, 0.027, 10480.014, 366.658, 52773.182 23/11/08,18:27:45,18,09,1, 11.9,1,1, 0.027, 10479.990, 366.648, 52773.161 23/11/08,18:27:45,19,09,1, 11.9,1,1, 0.027, 10479.988, 366.640, 52773.153 23/11/08,18:27:46,00,09,1, 11.9,1,1, 0.026, 10479.980, 366.640, 52773.153 23/11/08,18:27:46,01,09,1, 11.9,1,1, 0.026, 10479.951, 366.634, 52773.168 23/11/08,18:27:46,02,09,1, 11.9,1,1, 0.026, 10479.922, 366.653, 52773.171 23/11/08,18:27:46,03,09,1, 11.9,1,1, 0.026, 10479.929, 366.654, 52773.195 23/11/08,18:27:46,04,09,1, 11.9,1,1, 0.026, 10479.935, 366.640, 52773.201 23/11/08,18:27:46,05,09,1, 11.9,1,1, 0.026, 10479.908, 366.647, 52773.209 23/11/08,18:27:46,06,09,1, 11.9,1,1, 0.026, 10479.879, 366.631, 52773.222 23/11/08,18:27:46,07,09,1, 11.9,1,1, 0.026, 10479.877, 366.636, 52773.214 23/11/08,18:27:46,08,09,1, 11.9,1,1, 0.026, 10479.874, 366.618, 52773.180 23/11/08,18:27:46,09,09,1, 11.9,1,1, 0.026, 10479.863, 366.626, 52773.216 23/11/08,18:27:46,10,09,1, 11.9,1,1, 0.026, 10479.838, 366.625, 52773.202 23/11/08,18:27:46,11,09,1, 11.9,1,1, 0.026, 10479.842, 366.600, 52773.203 23/11/08,18:27:46,12,09,1, 11.9,1,1, 0.026, 10479.790, 366.600, 52773.227 23/11/08,18:27:46,13,09,1, 11.9,1,1, 0.026, 10479.809, 366.605, 52773.203 23/11/08,18:27:46,14,09,1, 11.9,1,1, 0.026, 10479.780, 366.609, 52773.237 23/11/08,18:27:46,15,09,1, 11.9,1,1, 0.026, 10479.765, 366.600, 52773.222 23/11/08,18:27:46,16,09,1, 11.9,1,1, 0.026, 10479.774, 366.591, 52773.215 23/11/08,18:27:46,17,09,1, 11.9,1,1, 0.026, 10479.734, 366.578, 52773.220 23/11/08,18:27:46,18,09,1, 11.9,1,1, 0.026, 10479.735, 366.585, 52773.245 23/11/08,18:27:46,19,09,1, 11.9,1,1, 0.026, 10479.696, 366.541, 52773.235 23/11/08,18:27:47,00,09,1, 11.9,1,1, 0.029, 10479.696, 366.541, 52773.235 23/11/08,18:27:47,01,09,1, 11.9,1,1, 0.029, 10479.691, 366.563, 52773.247 23/11/08,18:27:47,02,09,1, 11.9,1,1, 0.029, 10479.674, 366.580, 52773.219 23/11/08,18:27:47,03,09,1, 11.9,1,1, 0.029, 10479.674, 366.552, 52773.259 23/11/08,18:27:47,04,09,1, 11.9,1,1, 0.029, 10479.661, 366.569, 52773.252 23/11/08,18:27:47,05,09,1, 11.9,1,1, 0.029, 10479.638, 366.549, 52773.203 23/11/08,18:27:47,06,09,1, 11.9,1,1, 0.029, 10479.615, 366.565, 52773.245 23/11/08,18:27:47,07,09,1, 11.9,1,1, 0.029, 10479.622, 366.558, 52773.265 23/11/08,18:27:47,08,09,1, 11.9,1,1, 0.029, 10479.598, 366.557, 52773.283 23/11/08,18:27:47,09,09,1, 11.9,1,1, 0.029, 10479.596, 366.559, 52773.252 23/11/08,18:27:47,10,09,1, 11.9,1,1, 0.029, 10479.595, 366.543, 52773.271 23/11/08,18:27:47,11,09,1, 11.9,1,1, 0.029, 10479.574, 366.518, 52773.287 23/11/08,18:27:47,12,09,1, 11.9,1,1, 0.029, 10479.584, 366.535, 52773.290 23/11/08,18:27:47,13,09,1, 11.9,1,1, 0.029, 10479.548, 366.549, 52773.268 23/11/08,18:27:47,14,09,1, 11.9,1,1, 0.029, 10479.536, 366.531, 52773.278 23/11/08,18:27:47,15,09,1, 11.9,1,1, 0.029, 10479.507, 366.542, 52773.272 23/11/08,18:27:47,16,09,1, 11.9,1,1, 0.029, 10479.511, 366.516, 52773.284 23/11/08,18:27:47,17,09,1, 11.9,1,1, 0.029, 10479.499, 366.506, 52773.292 23/11/08,18:27:47,18,09,1, 11.9,1,1, 0.029, 10479.489, 366.507, 52773.286 23/11/08,18:27:47,19,09,1, 11.9,1,1, 0.029, 10479.491, 366.503, 52773.326 23/11/08,18:27:48,00,09,1, 11.9,1,1, 0.032, 10479.487, 366.503, 52773.326 23/11/08,18:27:48,01,09,1, 11.9,1,1, 0.032, 10479.474, 366.480, 52773.283 23/11/08,18:27:48,02,09,1, 11.9,1,1, 0.032, 10479.442, 366.506, 52773.312 23/11/08,18:27:48,03,09,1, 11.9,1,1, 0.032, 10479.415, 366.517, 52773.308 23/11/08,18:27:48,04,09,1, 11.9,1,1, 0.032, 10479.429, 366.486, 52773.315 23/11/08,18:27:48,05,09,1, 11.9,1,1, 0.032, 10479.403, 366.497, 52773.321 23/11/08,18:27:48,06,09,1, 11.9,1,1, 0.032, 10479.410, 366.473, 52773.313 23/11/08,18:27:48,07,09,1, 11.9,1,1, 0.032, 10479.382, 366.497, 52773.277 23/11/08,18:27:48,08,09,1, 11.9,1,1, 0.032, 10479.367, 366.471, 52773.318 23/11/08,18:27:48,09,09,1, 11.9,1,1, 0.032, 10479.340, 366.471, 52773.313 23/11/08,18:27:48,10,09,1, 11.9,1,1, 0.032, 10479.348, 366.462, 52773.301 23/11/08,18:27:48,11,09,1, 11.9,1,1, 0.032, 10479.323, 366.455, 52773.329 23/11/08,18:27:48,12,09,1, 11.9,1,1, 0.032, 10479.345, 366.443, 52773.310 23/11/08,18:27:48,13,09,1, 11.9,1,1, 0.032, 10479.320, 366.469, 52773.319 23/11/08,18:27:48,14,09,1, 11.9,1,1, 0.032, 10479.297, 366.451, 52773.334 23/11/08,18:27:48,15,09,1, 11.9,1,1, 0.032, 10479.296, 366.449, 52773.312 23/11/08,18:27:48,16,09,1, 11.9,1,1, 0.032, 10479.293, 366.428, 52773.326 23/11/08,18:27:48,17,09,1, 11.9,1,1, 0.032, 10479.270, 366.453, 52773.312 23/11/08,18:27:48,18,09,1, 11.9,1,1, 0.032, 10479.250, 366.445, 52773.323 23/11/08,18:27:48,19,09,1, 11.9,1,1, 0.032, 10479.241, 366.459, 52773.379 23/11/08,18:27:49,00,09,1, 11.9,1,1, 0.028, 10479.237, 366.459, 52773.379 23/11/08,18:27:49,01,09,1, 11.9,1,1, 0.028, 10479.227, 366.442, 52773.366 23/11/08,18:27:49,02,09,1, 11.9,1,1, 0.028, 10479.219, 366.445, 52773.397 23/11/08,18:27:49,03,09,1, 11.9,1,1, 0.028, 10479.202, 366.417, 52773.363 23/11/08,18:27:49,04,09,1, 11.9,1,1, 0.028, 10479.179, 366.422, 52773.358 23/11/08,18:27:49,05,09,1, 11.9,1,1, 0.028, 10479.174, 366.432, 52773.372 23/11/08,18:27:49,06,09,1, 11.9,1,1, 0.028, 10479.170, 366.420, 52773.365 23/11/08,18:27:49,07,09,1, 11.9,1,1, 0.028, 10479.126, 366.437, 52773.372 23/11/08,18:27:49,08,09,1, 11.9,1,1, 0.028, 10479.137, 366.405, 52773.344 23/11/08,18:27:49,09,09,1, 11.9,1,1, 0.028, 10479.138, 366.399, 52773.368 23/11/08,18:27:49,10,09,1, 11.9,1,1, 0.028, 10479.135, 366.405, 52773.375 23/11/08,18:27:49,11,09,1, 11.9,1,1, 0.028, 10479.103, 366.426, 52773.358 23/11/08,18:27:49,12,09,1, 11.9,1,1, 0.028, 10479.090, 366.386, 52773.387 23/11/08,18:27:49,13,09,1, 11.9,1,1, 0.028, 10479.082, 366.389, 52773.384 23/11/08,18:27:49,14,09,1, 11.9,1,1, 0.028, 10479.087, 366.385, 52773.407 23/11/08,18:27:49,15,09,1, 11.9,1,1, 0.028, 10479.054, 366.381, 52773.425 23/11/08,18:27:49,16,09,1, 11.9,1,1, 0.028, 10479.054, 366.371, 52773.425 23/11/08,18:27:49,17,09,1, 11.9,1,1, 0.028, 10479.054, 366.364, 52773.460 23/11/08,18:27:49,18,09,1, 11.9,1,1, 0.028, 10479.046, 366.347, 52773.441 23/11/08,18:27:49,19,09,1, 11.9,1,1, 0.028, 10479.025, 366.354, 52773.441 23/11/08,18:27:50,00,09,1, 11.9,1,1, 0.028, 10479.020, 366.354, 52773.441 23/11/08,18:27:50,01,09,1, 11.9,1,1, 0.028, 10478.996, 366.329, 52773.443 23/11/08,18:27:50,02,09,1, 11.9,1,1, 0.028, 10479.009, 366.334, 52773.443 23/11/08,18:27:50,03,09,1, 11.9,1,1, 0.028, 10478.964, 366.321, 52773.482 23/11/08,18:27:50,04,09,1, 11.9,1,1, 0.028, 10478.976, 366.311, 52773.446 23/11/08,18:27:50,05,09,1, 11.9,1,1, 0.028, 10478.958, 366.358, 52773.426 23/11/08,18:27:50,06,09,1, 11.9,1,1, 0.028, 10478.947, 366.338, 52773.411 23/11/08,18:27:50,07,09,1, 11.9,1,1, 0.028, 10478.954, 366.330, 52773.450 23/11/08,18:27:50,08,09,1, 11.9,1,1, 0.028, 10478.917, 366.326, 52773.434 23/11/08,18:27:50,09,09,1, 11.9,1,1, 0.028, 10478.940, 366.336, 52773.401 23/11/08,18:27:50,10,09,1, 11.9,1,1, 0.028, 10478.904, 366.325, 52773.449 23/11/08,18:27:50,11,09,1, 11.9,1,1, 0.028, 10478.866, 366.303, 52773.459 23/11/08,18:27:50,12,09,1, 11.9,1,1, 0.028, 10478.889, 366.299, 52773.439 23/11/08,18:27:50,13,09,1, 11.9,1,1, 0.028, 10478.858, 366.300, 52773.436 23/11/08,18:27:50,14,09,1, 11.9,1,1, 0.028, 10478.844, 366.285, 52773.432 23/11/08,18:27:50,15,09,1, 11.9,1,1, 0.028, 10478.843, 366.294, 52773.432 23/11/08,18:27:50,16,09,1, 11.9,1,1, 0.028, 10478.829, 366.272, 52773.443 23/11/08,18:27:50,17,09,1, 11.9,1,1, 0.028, 10478.813, 366.289, 52773.448 23/11/08,18:27:50,18,09,1, 11.9,1,1, 0.028, 10478.826, 366.284, 52773.489 23/11/08,18:27:50,19,09,1, 11.9,1,1, 0.028, 10478.781, 366.273, 52773.465 23/11/08,18:27:51,00,09,1, 11.8,1,1, 0.028, 10478.778, 366.273, 52773.465 23/11/08,18:27:51,01,09,1, 11.8,1,1, 0.028, 10478.799, 366.277, 52773.464 23/11/08,18:27:51,02,09,1, 11.8,1,1, 0.028, 10478.781, 366.254, 52773.474 23/11/08,18:27:51,03,09,1, 11.8,1,1, 0.028, 10478.740, 366.262, 52773.489 23/11/08,18:27:51,04,09,1, 11.8,1,1, 0.028, 10478.719, 366.260, 52773.506 23/11/08,18:27:51,05,09,1, 11.8,1,1, 0.028, 10478.696, 366.260, 52773.502 23/11/08,18:27:51,06,09,1, 11.8,1,1, 0.028, 10478.704, 366.258, 52773.457 23/11/08,18:27:51,07,09,1, 11.8,1,1, 0.028, 10478.687, 366.239, 52773.444 23/11/08,18:27:51,08,09,1, 11.8,1,1, 0.028, 10478.684, 366.228, 52773.474 23/11/08,18:27:51,09,09,1, 11.8,1,1, 0.028, 10478.674, 366.239, 52773.481 23/11/08,18:27:51,10,09,1, 11.8,1,1, 0.028, 10478.664, 366.222, 52773.488 23/11/08,18:27:51,11,09,1, 11.8,1,1, 0.028, 10478.642, 366.223, 52773.491 23/11/08,18:27:51,12,09,1, 11.8,1,1, 0.028, 10478.638, 366.235, 52773.527 23/11/08,18:27:51,13,09,1, 11.8,1,1, 0.028, 10478.615, 366.248, 52773.521 23/11/08,18:27:51,14,09,1, 11.8,1,1, 0.028, 10478.607, 366.223, 52773.535 23/11/08,18:27:51,15,09,1, 11.8,1,1, 0.028, 10478.599, 366.210, 52773.519 23/11/08,18:27:51,16,09,1, 11.8,1,1, 0.028, 10478.595, 366.224, 52773.496 23/11/08,18:27:51,17,09,1, 11.8,1,1, 0.028, 10478.581, 366.211, 52773.607 23/11/08,18:27:51,18,09,1, 11.8,1,1, 0.028, 10478.559, 366.213, 52773.557 23/11/08,18:27:51,19,09,1, 11.8,1,1, 0.028, 10478.554, 366.196, 52773.518 23/11/08,18:27:52,00,09,1, 11.9,1,1, 0.032, 10478.553, 366.196, 52773.518 23/11/08,18:27:52,01,09,1, 11.9,1,1, 0.032, 10478.545, 366.183, 52773.568 23/11/08,18:27:52,02,09,1, 11.9,1,1, 0.032, 10478.526, 366.169, 52773.531 23/11/08,18:27:52,03,09,1, 11.9,1,1, 0.032, 10478.478, 366.183, 52773.547 23/11/08,18:27:52,04,09,1, 11.9,1,1, 0.032, 10478.471, 366.158, 52773.527 23/11/08,18:27:52,05,09,1, 11.9,1,1, 0.032, 10478.464, 366.180, 52773.554 23/11/08,18:27:52,06,09,1, 11.9,1,1, 0.032, 10478.459, 366.155, 52773.537 23/11/08,18:27:52,07,09,1, 11.9,1,1, 0.032, 10478.463, 366.163, 52773.564 23/11/08,18:27:52,08,09,1, 11.9,1,1, 0.032, 10478.435, 366.140, 52773.567 23/11/08,18:27:52,09,09,1, 11.9,1,1, 0.032, 10478.423, 366.137, 52773.564 23/11/08,18:27:52,10,09,1, 11.9,1,1, 0.032, 10478.417, 366.136, 52773.559 23/11/08,18:27:52,11,09,1, 11.9,1,1, 0.032, 10478.390, 366.129, 52773.561 23/11/08,18:27:52,12,09,1, 11.9,1,1, 0.032, 10478.381, 366.130, 52773.597 23/11/08,18:27:52,13,09,1, 11.9,1,1, 0.032, 10478.368, 366.121, 52773.580 23/11/08,18:27:52,14,09,1, 11.9,1,1, 0.032, 10478.365, 366.134, 52773.612 23/11/08,18:27:52,15,09,1, 11.9,1,1, 0.032, 10478.344, 366.126, 52773.592 23/11/08,18:27:52,16,09,1, 11.9,1,1, 0.032, 10478.320, 366.115, 52773.575 23/11/08,18:27:52,17,09,1, 11.9,1,1, 0.032, 10478.303, 366.108, 52773.564 23/11/08,18:27:52,18,09,1, 11.9,1,1, 0.032, 10478.285, 366.109, 52773.600 23/11/08,18:27:52,19,09,1, 11.9,1,1, 0.032, 10478.281, 366.106, 52773.568 23/11/08,18:27:53,00,09,1, 11.9,1,1, 0.027, 10478.277, 366.106, 52773.568 23/11/08,18:27:53,01,09,1, 11.9,1,1, 0.027, 10478.250, 366.096, 52773.618 23/11/08,18:27:53,02,09,1, 11.9,1,1, 0.027, 10478.234, 366.089, 52773.604 23/11/08,18:27:53,03,09,1, 11.9,1,1, 0.027, 10478.205, 366.089, 52773.627 23/11/08,18:27:53,04,09,1, 11.9,1,1, 0.027, 10478.219, 366.075, 52773.669 23/11/08,18:27:53,05,09,1, 11.9,1,1, 0.027, 10478.196, 366.060, 52773.612 23/11/08,18:27:53,06,09,1, 11.9,1,1, 0.027, 10478.169, 366.066, 52773.638 23/11/08,18:27:53,07,09,1, 11.9,1,1, 0.027, 10478.167, 366.066, 52773.617 23/11/08,18:27:53,08,09,1, 11.9,1,1, 0.027, 10478.129, 366.053, 52773.642 23/11/08,18:27:53,09,09,1, 11.9,1,1, 0.027, 10478.140, 366.057, 52773.659 23/11/08,18:27:53,10,09,1, 11.9,1,1, 0.027, 10478.112, 366.051, 52773.678 23/11/08,18:27:53,11,09,1, 11.9,1,1, 0.027, 10478.112, 366.041, 52773.661 23/11/08,18:27:53,12,09,1, 11.9,1,1, 0.027, 10478.109, 366.050, 52773.641 23/11/08,18:27:53,13,09,1, 11.9,1,1, 0.027, 10478.076, 366.052, 52773.688 23/11/08,18:27:53,14,09,1, 11.9,1,1, 0.027, 10478.079, 366.024, 52773.655 23/11/08,18:27:53,15,09,1, 11.9,1,1, 0.027, 10478.071, 366.026, 52773.673 23/11/08,18:27:53,16,09,1, 11.9,1,1, 0.027, 10478.053, 366.021, 52773.679 23/11/08,18:27:53,17,09,1, 11.9,1,1, 0.027, 10478.022, 366.024, 52773.695 23/11/08,18:27:53,18,09,1, 11.9,1,1, 0.027, 10478.016, 366.012, 52773.674 23/11/08,18:27:53,19,09,1, 11.9,1,1, 0.027, 10477.994, 366.009, 52773.694 23/11/08,18:27:54,00,09,1, 11.9,1,1, 0.028, 10477.993, 366.009, 52773.694 23/11/08,18:27:54,01,09,1, 11.9,1,1, 0.028, 10477.980, 366.010, 52773.673 23/11/08,18:27:54,02,09,1, 11.9,1,1, 0.028, 10477.961, 365.977, 52773.679 23/11/08,18:27:54,03,09,1, 11.9,1,1, 0.028, 10477.928, 365.992, 52773.712 23/11/08,18:27:54,04,09,1, 11.9,1,1, 0.028, 10477.934, 365.964, 52773.660 23/11/08,18:27:54,05,09,1, 11.9,1,1, 0.028, 10477.924, 365.974, 52773.673 23/11/08,18:27:54,06,09,1, 11.9,1,1, 0.028, 10477.874, 365.990, 52773.668 23/11/08,18:27:54,07,09,1, 11.9,1,1, 0.028, 10477.873, 365.972, 52773.691 23/11/08,18:27:54,08,09,1, 11.9,1,1, 0.028, 10477.853, 365.946, 52773.732 23/11/08,18:27:54,09,09,1, 11.9,1,1, 0.028, 10477.839, 365.941, 52773.744 23/11/08,18:27:54,10,09,1, 11.9,1,1, 0.028, 10477.852, 365.941, 52773.562 23/11/08,18:27:54,11,09,1, 11.9,1,1, 0.028, 10477.875, 365.936, 52773.677 23/11/08,18:27:54,12,09,1, 11.9,1,1, 0.028, 10477.835, 365.939, 52773.707 23/11/08,18:27:54,13,09,1, 11.9,1,1, 0.028, 10477.791, 365.925, 52773.740 23/11/08,18:27:54,14,09,1, 11.9,1,1, 0.028, 10477.801, 365.919, 52773.767 23/11/08,18:27:54,15,09,1, 11.9,1,1, 0.028, 10477.759, 365.899, 52773.779 23/11/08,18:27:54,16,09,1, 11.9,1,1, 0.028, 10477.739, 365.910, 52773.759 23/11/08,18:27:54,17,09,1, 11.9,1,1, 0.028, 10477.718, 365.905, 52773.761 23/11/08,18:27:54,18,09,1, 11.9,1,1, 0.028, 10477.713, 365.902, 52773.761 23/11/08,18:27:54,19,09,1, 11.9,1,1, 0.028, 10477.688, 365.891, 52773.748 23/11/08,18:27:55,00,09,1, 11.9,1,1, 0.027, 10477.685, 365.891, 52773.748 23/11/08,18:27:55,01,09,1, 11.9,1,1, 0.027, 10477.663, 365.889, 52773.774 23/11/08,18:27:55,02,09,1, 11.9,1,1, 0.027, 10477.647, 365.883, 52773.755 23/11/08,18:27:55,03,09,1, 11.9,1,1, 0.027, 10477.644, 365.862, 52773.774 23/11/08,18:27:55,04,09,1, 11.9,1,1, 0.027, 10477.625, 365.879, 52773.790 23/11/08,18:27:55,05,09,1, 11.9,1,1, 0.027, 10477.627, 365.871, 52773.765 23/11/08,18:27:55,06,09,1, 11.9,1,1, 0.027, 10477.591, 365.861, 52773.769 23/11/08,18:27:55,07,09,1, 11.9,1,1, 0.027, 10477.584, 365.848, 52773.775 23/11/08,18:27:55,08,09,1, 11.9,1,1, 0.027, 10477.551, 365.855, 52773.795 23/11/08,18:27:55,09,09,1, 11.9,1,1, 0.027, 10477.538, 365.844, 52773.778 23/11/08,18:27:55,10,09,1, 11.9,1,1, 0.027, 10477.520, 365.844, 52773.772 23/11/08,18:27:55,11,09,1, 11.9,1,1, 0.027, 10477.508, 365.840, 52773.810 23/11/08,18:27:55,12,09,1, 11.9,1,1, 0.027, 10477.486, 365.836, 52773.790 23/11/08,18:27:55,13,09,1, 11.9,1,1, 0.027, 10477.475, 365.821, 52773.763 23/11/08,18:27:55,14,09,1, 11.9,1,1, 0.027, 10477.483, 365.837, 52773.792 23/11/08,18:27:55,15,09,1, 11.9,1,1, 0.027, 10477.463, 365.806, 52773.803 23/11/08,18:27:55,16,09,1, 11.9,1,1, 0.027, 10477.454, 365.804, 52773.814 23/11/08,18:27:55,17,09,1, 11.9,1,1, 0.027, 10477.425, 365.797, 52773.848 23/11/08,18:27:55,18,09,1, 11.9,1,1, 0.027, 10477.399, 365.787, 52773.802 23/11/08,18:27:55,19,09,1, 11.9,1,1, 0.027, 10477.375, 365.793, 52773.802 23/11/08,18:27:56,00,09,1, 11.9,1,1, 0.028, 10477.368, 365.793, 52773.802 23/11/08,18:27:56,01,09,1, 11.9,1,1, 0.028, 10477.346, 365.781, 52773.761 23/11/08,18:27:56,02,09,1, 11.9,1,1, 0.028, 10477.348, 365.808, 52773.795 23/11/08,18:27:56,03,09,1, 11.9,1,1, 0.028, 10477.339, 365.765, 52773.811 23/11/08,18:27:56,04,09,1, 11.9,1,1, 0.028, 10477.304, 365.797, 52773.821 23/11/08,18:27:56,05,09,1, 11.9,1,1, 0.028, 10477.322, 365.780, 52773.811 23/11/08,18:27:56,06,09,1, 11.9,1,1, 0.028, 10477.293, 365.769, 52773.817 23/11/08,18:27:56,07,09,1, 11.9,1,1, 0.028, 10477.252, 365.772, 52773.787 23/11/08,18:27:56,08,09,1, 11.9,1,1, 0.028, 10477.260, 365.748, 52773.843 23/11/08,18:27:56,09,09,1, 11.9,1,1, 0.028, 10477.228, 365.753, 52773.862 23/11/08,18:27:56,10,09,1, 11.9,1,1, 0.028, 10477.220, 365.744, 52773.849 23/11/08,18:27:56,11,09,1, 11.9,1,1, 0.028, 10477.211, 365.745, 52773.832 23/11/08,18:27:56,12,09,1, 11.9,1,1, 0.028, 10477.194, 365.745, 52773.820 23/11/08,18:27:56,13,09,1, 11.9,1,1, 0.028, 10477.175, 365.739, 52773.826 23/11/08,18:27:56,14,09,1, 11.9,1,1, 0.028, 10477.138, 365.734, 52773.848 23/11/08,18:27:56,15,09,1, 11.9,1,1, 0.028, 10477.135, 365.699, 52773.855 23/11/08,18:27:56,16,09,1, 11.9,1,1, 0.028, 10477.119, 365.709, 52773.830 23/11/08,18:27:56,17,09,1, 11.9,1,1, 0.028, 10477.099, 365.712, 52773.884 23/11/08,18:27:56,18,09,1, 11.9,1,1, 0.028, 10477.095, 365.712, 52773.811 23/11/08,18:27:56,19,09,1, 11.9,1,1, 0.028, 10477.057, 365.679, 52773.851 23/11/08,18:27:57,00,09,1, 11.9,1,1, 0.029, 10477.051, 365.679, 52773.851 23/11/08,18:27:57,01,09,1, 11.9,1,1, 0.029, 10477.019, 365.677, 52773.847 23/11/08,18:27:57,02,09,1, 11.9,1,1, 0.029, 10477.027, 365.714, 52774.044 23/11/08,18:27:57,03,09,1, 11.9,1,1, 0.029, 10476.991, 365.687, 52774.025 23/11/08,18:27:57,04,09,1, 11.9,1,1, 0.029, 10476.967, 365.707, 52774.021 23/11/08,18:27:57,05,09,1, 11.9,1,1, 0.029, 10476.968, 365.669, 52774.013 23/11/08,18:27:57,06,09,1, 11.9,1,1, 0.029, 10476.951, 365.680, 52773.999 23/11/08,18:27:57,07,09,1, 11.9,1,1, 0.029, 10476.935, 365.683, 52774.012 23/11/08,18:27:57,08,09,1, 11.9,1,1, 0.029, 10476.948, 365.654, 52773.911 23/11/08,18:27:57,09,09,1, 11.9,1,1, 0.029, 10476.871, 365.669, 52774.092 23/11/08,18:27:57,10,09,1, 11.9,1,1, 0.029, 10476.877, 365.658, 52774.073 23/11/08,18:27:57,11,09,1, 11.9,1,1, 0.029, 10476.844, 365.651, 52774.037 23/11/08,18:27:57,12,09,1, 11.9,1,1, 0.029, 10476.877, 365.643, 52774.029 23/11/08,18:27:57,13,09,1, 11.9,1,1, 0.029, 10476.836, 365.643, 52774.036 23/11/08,18:27:57,14,09,1, 11.9,1,1, 0.029, 10476.809, 365.645, 52774.015 23/11/08,18:27:57,15,09,1, 11.9,1,1, 0.029, 10476.814, 365.642, 52774.037 23/11/08,18:27:57,16,09,1, 11.9,1,1, 0.029, 10476.805, 365.657, 52774.029 23/11/08,18:27:57,17,09,1, 11.9,1,1, 0.029, 10476.759, 365.620, 52774.036 23/11/08,18:27:57,18,09,1, 11.9,1,1, 0.029, 10476.733, 365.618, 52774.041 23/11/08,18:27:57,19,09,1, 11.9,1,1, 0.029, 10476.739, 365.617, 52774.057 23/11/08,18:27:58,00,09,1, 12.0,1,1, 0.032, 10476.733, 365.617, 52774.057 23/11/08,18:27:58,01,09,1, 12.0,1,1, 0.032, 10476.680, 365.608, 52774.070 23/11/08,18:27:58,02,09,1, 12.0,1,1, 0.032, 10476.665, 365.586, 52774.046 23/11/08,18:27:58,03,09,1, 12.0,1,1, 0.032, 10476.659, 365.584, 52774.048 23/11/08,18:27:58,04,09,1, 12.0,1,1, 0.032, 10476.652, 365.582, 52774.086 23/11/08,18:27:58,05,09,1, 12.0,1,1, 0.032, 10476.598, 365.589, 52774.067 23/11/08,18:27:58,06,09,1, 12.0,1,1, 0.032, 10476.615, 365.568, 52774.076 23/11/08,18:27:58,07,09,1, 12.0,1,1, 0.032, 10476.579, 365.595, 52774.103 23/11/08,18:27:58,08,09,1, 12.0,1,1, 0.032, 10476.574, 365.591, 52774.116 23/11/08,18:27:58,09,09,1, 12.0,1,1, 0.032, 10476.554, 365.549, 52774.090 23/11/08,18:27:58,10,09,1, 12.0,1,1, 0.032, 10476.530, 365.579, 52774.107 23/11/08,18:27:58,11,09,1, 12.0,1,1, 0.032, 10476.520, 365.537, 52773.902 23/11/08,18:27:58,12,09,1, 12.0,1,1, 0.032, 10476.469, 365.550, 52774.078 23/11/08,18:27:58,13,09,1, 12.0,1,1, 0.032, 10476.462, 365.560, 52774.105 23/11/08,18:27:58,14,09,1, 12.0,1,1, 0.032, 10476.462, 365.537, 52774.150 23/11/08,18:27:58,15,09,1, 12.0,1,1, 0.032, 10476.426, 365.539, 52774.123 23/11/08,18:27:58,16,09,1, 12.0,1,1, 0.032, 10476.408, 365.525, 52774.120 23/11/08,18:27:58,17,09,1, 12.0,1,1, 0.032, 10476.400, 365.512, 52774.122 23/11/08,18:27:58,18,09,1, 12.0,1,1, 0.032, 10476.377, 365.512, 52774.094 23/11/08,18:27:58,19,09,1, 12.0,1,1, 0.032, 10476.315, 365.522, 52774.116 23/11/08,18:27:59,00,09,1, 11.9,1,1, 0.030, 10476.308, 365.522, 52774.116 23/11/08,18:27:59,01,09,1, 11.9,1,1, 0.030, 10476.308, 365.494, 52774.169 23/11/08,18:27:59,02,09,1, 11.9,1,1, 0.030, 10476.299, 365.488, 52774.219 23/11/08,18:27:59,03,09,1, 11.9,1,1, 0.030, 10476.283, 365.473, 52774.122 23/11/08,18:27:59,04,09,1, 11.9,1,1, 0.030, 10476.288, 365.475, 52774.107 23/11/08,18:27:59,05,09,1, 11.9,1,1, 0.030, 10476.260, 365.494, 52774.121 23/11/08,18:27:59,06,09,1, 11.9,1,1, 0.030, 10476.223, 365.484, 52774.130 23/11/08,18:27:59,07,09,1, 11.9,1,1, 0.030, 10476.209, 365.460, 52774.143 23/11/08,18:27:59,08,09,1, 11.9,1,1, 0.030, 10476.201, 365.471, 52774.154 23/11/08,18:27:59,09,09,1, 11.9,1,1, 0.030, 10476.162, 365.465, 52774.168 23/11/08,18:27:59,10,09,1, 11.9,1,1, 0.030, 10476.143, 365.466, 52774.200 23/11/08,18:27:59,11,09,1, 11.9,1,1, 0.030, 10476.126, 365.441, 52774.191 23/11/08,18:27:59,12,09,1, 11.9,1,1, 0.030, 10476.081, 365.430, 52774.196 23/11/08,18:27:59,13,09,1, 11.9,1,1, 0.030, 10476.081, 365.432, 52774.173 23/11/08,18:27:59,14,09,1, 11.9,1,1, 0.030, 10476.066, 365.440, 52774.186 23/11/08,18:27:59,15,09,1, 11.9,1,1, 0.030, 10476.045, 365.445, 52774.174 23/11/08,18:27:59,16,09,1, 11.9,1,1, 0.030, 10476.015, 365.452, 52774.207 23/11/08,18:27:59,17,09,1, 11.9,1,1, 0.030, 10475.998, 365.434, 52774.204 23/11/08,18:27:59,18,09,1, 11.9,1,1, 0.030, 10476.005, 365.399, 52774.159 23/11/08,18:27:59,19,09,1, 11.9,1,1, 0.030, 10475.970, 365.411, 52774.209 23/11/08,18:28:00,00,09,1, 11.9,1,1, 0.026, 10475.966, 365.411, 52774.209 23/11/08,18:28:00,01,09,1, 11.9,1,1, 0.026, 10475.931, 365.427, 52774.205 23/11/08,18:28:00,02,09,1, 11.9,1,1, 0.026, 10475.895, 365.378, 52774.069 23/11/08,18:28:00,03,09,1, 11.9,1,1, 0.026, 10475.875, 365.398, 52774.253 23/11/08,18:28:00,04,09,1, 11.9,1,1, 0.026, 10475.834, 365.384, 52774.062 23/11/08,18:28:00,05,09,1, 11.9,1,1, 0.026, 10475.802, 365.344, 52774.091 23/11/08,18:28:00,06,09,1, 11.9,1,1, 0.026, 10475.799, 365.366, 52773.946 23/11/08,18:28:00,07,09,1, 11.9,1,1, 0.026, 10475.786, 365.339, 52774.028 23/11/08,18:28:00,08,09,1, 11.9,1,1, 0.026, 10475.781, 365.331, 52774.037 23/11/08,18:28:00,09,09,1, 11.9,1,1, 0.026, 10475.782, 365.310, 52774.064 23/11/08,18:28:00,10,09,1, 11.9,1,1, 0.026, 10475.707, 365.318, 52774.088 23/11/08,18:28:00,11,09,1, 11.9,1,1, 0.026, 10475.712, 365.326, 52774.102 23/11/08,18:28:00,12,09,1, 11.9,1,1, 0.026, 10475.717, 365.315, 52774.119 23/11/08,18:28:00,13,09,1, 11.9,1,1, 0.026, 10475.656, 365.295, 52774.161 23/11/08,18:28:00,14,09,1, 11.9,1,1, 0.026, 10475.645, 365.289, 52774.119 23/11/08,18:28:00,15,09,1, 11.9,1,1, 0.026, 10475.621, 365.295, 52774.142 23/11/08,18:28:00,16,09,1, 11.9,1,1, 0.026, 10475.613, 365.309, 52774.132 23/11/08,18:28:00,17,09,1, 11.9,1,1, 0.026, 10475.572, 365.259, 52774.141 23/11/08,18:28:00,18,09,1, 11.9,1,1, 0.026, 10475.554, 365.295, 52774.152 23/11/08,18:28:00,19,09,1, 11.9,1,1, 0.026, 10475.539, 365.259, 52774.188 23/11/08,18:28:01,00,09,1, 11.9,1,1, 0.025, 10475.532, 365.259, 52774.188 23/11/08,18:28:01,01,09,1, 11.9,1,1, 0.025, 10475.497, 365.271, 52774.186 23/11/08,18:28:01,02,09,1, 11.9,1,1, 0.025, 10475.479, 365.261, 52774.191 23/11/08,18:28:01,03,09,1, 11.9,1,1, 0.025, 10475.458, 365.236, 52774.213 23/11/08,18:28:01,04,09,1, 11.9,1,1, 0.025, 10475.461, 365.248, 52774.178 23/11/08,18:28:01,05,09,1, 11.9,1,1, 0.025, 10475.426, 365.204, 52774.177 23/11/08,18:28:01,06,09,1, 11.9,1,1, 0.025, 10475.419, 365.212, 52774.158 23/11/08,18:28:01,07,09,1, 11.9,1,1, 0.025, 10475.386, 365.233, 52774.205 23/11/08,18:28:01,08,09,1, 11.9,1,1, 0.025, 10475.339, 365.218, 52774.216 23/11/08,18:28:01,09,09,1, 11.9,1,1, 0.025, 10475.327, 365.191, 52774.202 23/11/08,18:28:01,10,09,1, 11.9,1,1, 0.025, 10475.286, 365.210, 52774.203 23/11/08,18:28:01,11,09,1, 11.9,1,1, 0.025, 10475.289, 365.212, 52774.216 23/11/08,18:28:01,12,09,1, 11.9,1,1, 0.025, 10475.264, 365.215, 52774.218 23/11/08,18:28:01,13,09,1, 11.9,1,1, 0.025, 10475.240, 365.213, 52774.227 23/11/08,18:28:01,14,09,1, 11.9,1,1, 0.025, 10475.221, 365.210, 52774.236 23/11/08,18:28:01,15,09,1, 11.9,1,1, 0.025, 10475.198, 365.201, 52774.234 23/11/08,18:28:01,16,09,1, 11.9,1,1, 0.025, 10475.174, 365.207, 52774.189 23/11/08,18:28:01,17,09,1, 11.9,1,1, 0.025, 10475.154, 365.187, 52774.202 23/11/08,18:28:01,18,09,1, 11.9,1,1, 0.025, 10475.135, 365.188, 52774.221 23/11/08,18:28:01,19,09,1, 11.9,1,1, 0.025, 10475.109, 365.192, 52774.244 23/11/08,18:28:02,00,09,1, 12.0,1,1, 0.028, 10475.106, 365.192, 52774.244 23/11/08,18:28:02,01,09,1, 12.0,1,1, 0.028, 10475.051, 365.155, 52774.236 23/11/08,18:28:02,02,09,1, 12.0,1,1, 0.028, 10475.026, 365.159, 52774.254 23/11/08,18:28:02,03,09,1, 12.0,1,1, 0.028, 10475.024, 365.180, 52774.265 23/11/08,18:28:02,04,09,1, 12.0,1,1, 0.028, 10474.982, 365.186, 52774.234 23/11/08,18:28:02,05,09,1, 12.0,1,1, 0.028, 10474.980, 365.169, 52774.251 23/11/08,18:28:02,06,09,1, 12.0,1,1, 0.028, 10474.944, 365.155, 52774.245 23/11/08,18:28:02,07,09,1, 12.0,1,1, 0.028, 10474.918, 365.162, 52774.260 23/11/08,18:28:02,08,09,1, 12.0,1,1, 0.028, 10474.914, 365.169, 52774.260 23/11/08,18:28:02,09,09,1, 12.0,1,1, 0.028, 10474.891, 365.149, 52774.322 23/11/08,18:28:02,10,09,1, 12.0,1,1, 0.028, 10474.874, 365.142, 52774.299 23/11/08,18:28:02,11,09,1, 12.0,1,1, 0.028, 10474.870, 365.134, 52774.288 23/11/08,18:28:02,12,09,1, 12.0,1,1, 0.028, 10474.808, 365.120, 52774.299 23/11/08,18:28:02,13,09,1, 12.0,1,1, 0.028, 10474.784, 365.105, 52774.275 23/11/08,18:28:02,14,09,1, 12.0,1,1, 0.028, 10474.772, 365.117, 52774.288 23/11/08,18:28:02,15,09,1, 12.0,1,1, 0.028, 10474.742, 365.087, 52774.268 23/11/08,18:28:02,16,09,1, 12.0,1,1, 0.028, 10474.721, 365.093, 52774.245 23/11/08,18:28:02,17,09,1, 12.0,1,1, 0.028, 10474.744, 365.062, 52774.214 23/11/08,18:28:02,18,09,1, 12.0,1,1, 0.028, 10474.652, 365.087, 52774.314 23/11/08,18:28:02,19,09,1, 12.0,1,1, 0.028, 10474.630, 365.085, 52774.295 23/11/08,18:28:03,00,09,1, 11.9,1,1, 0.028, 10474.622, 365.085, 52774.295 23/11/08,18:28:03,01,09,1, 11.9,1,1, 0.028, 10474.604, 365.072, 52774.309 23/11/08,18:28:03,02,09,1, 11.9,1,1, 0.028, 10474.592, 365.094, 52774.296 23/11/08,18:28:03,03,09,1, 11.9,1,1, 0.028, 10474.546, 365.055, 52774.327 23/11/08,18:28:03,04,09,1, 11.9,1,1, 0.028, 10474.543, 365.059, 52774.298 23/11/08,18:28:03,05,09,1, 11.9,1,1, 0.028, 10474.522, 365.046, 52774.303 23/11/08,18:28:03,06,09,1, 11.9,1,1, 0.028, 10474.497, 365.037, 52774.341 23/11/08,18:28:03,07,09,1, 11.9,1,1, 0.028, 10474.455, 365.044, 52774.306 23/11/08,18:28:03,08,09,1, 11.9,1,1, 0.028, 10474.438, 365.016, 52774.307 23/11/08,18:28:03,09,09,1, 11.9,1,1, 0.028, 10474.427, 365.016, 52774.307 23/11/08,18:28:03,10,09,1, 11.9,1,1, 0.028, 10474.407, 365.033, 52774.308 23/11/08,18:28:03,11,09,1, 11.9,1,1, 0.028, 10474.365, 365.007, 52774.335 23/11/08,18:28:03,12,09,1, 11.9,1,1, 0.028, 10474.330, 365.008, 52774.309 23/11/08,18:28:03,13,09,1, 11.9,1,1, 0.028, 10474.330, 365.013, 52774.300 23/11/08,18:28:03,14,09,1, 11.9,1,1, 0.028, 10474.308, 364.980, 52774.338 23/11/08,18:28:03,15,09,1, 11.9,1,1, 0.028, 10474.297, 364.997, 52774.367 23/11/08,18:28:03,16,09,1, 11.9,1,1, 0.028, 10474.263, 365.004, 52774.364 23/11/08,18:28:03,17,09,1, 11.9,1,1, 0.028, 10474.240, 364.992, 52774.375 23/11/08,18:28:03,18,09,1, 11.9,1,1, 0.028, 10474.214, 364.995, 52774.354 23/11/08,18:28:03,19,09,1, 11.9,1,1, 0.028, 10474.182, 364.999, 52774.356 23/11/08,18:28:04,00,09,1, 11.9,1,1, 0.029, 10474.180, 364.999, 52774.356 23/11/08,18:28:04,01,09,1, 11.9,1,1, 0.029, 10474.133, 364.953, 52774.373 23/11/08,18:28:04,02,09,1, 11.9,1,1, 0.029, 10474.115, 364.930, 52774.344 23/11/08,18:28:04,03,09,1, 11.9,1,1, 0.029, 10474.095, 364.938, 52774.379 23/11/08,18:28:04,04,09,1, 11.9,1,1, 0.029, 10474.070, 364.935, 52774.377 23/11/08,18:28:04,05,09,1, 11.9,1,1, 0.029, 10474.060, 364.955, 52774.385 23/11/08,18:28:04,06,09,1, 11.9,1,1, 0.029, 10474.043, 364.939, 52774.383 23/11/08,18:28:04,07,09,1, 11.9,1,1, 0.029, 10474.023, 364.925, 52774.396 23/11/08,18:28:04,08,09,1, 11.9,1,1, 0.029, 10473.966, 364.913, 52774.409 23/11/08,18:28:04,09,09,1, 11.9,1,1, 0.029, 10473.958, 364.935, 52774.404 23/11/08,18:28:04,10,09,1, 11.9,1,1, 0.029, 10473.949, 364.912, 52774.419 23/11/08,18:28:04,11,09,1, 11.9,1,1, 0.029, 10473.907, 364.921, 52774.381 23/11/08,18:28:04,12,09,1, 11.9,1,1, 0.029, 10473.890, 364.910, 52774.410 23/11/08,18:28:04,13,09,1, 11.9,1,1, 0.029, 10473.879, 364.903, 52774.388 23/11/08,18:28:04,14,09,1, 11.9,1,1, 0.029, 10473.875, 364.905, 52774.421 23/11/08,18:28:04,15,09,1, 11.9,1,1, 0.029, 10473.846, 364.886, 52774.435 23/11/08,18:28:04,16,09,1, 11.9,1,1, 0.029, 10473.783, 364.869, 52774.407 23/11/08,18:28:04,17,09,1, 11.9,1,1, 0.029, 10473.790, 364.856, 52774.435 23/11/08,18:28:04,18,09,1, 11.9,1,1, 0.029, 10473.760, 364.873, 52774.420 23/11/08,18:28:04,19,09,1, 11.9,1,1, 0.029, 10473.724, 364.866, 52774.402 23/11/08,18:28:05,00,09,1, 11.9,1,1, 0.025, 10473.721, 364.866, 52774.402 23/11/08,18:28:05,01,09,1, 11.9,1,1, 0.025, 10473.710, 364.844, 52774.448 23/11/08,18:28:05,02,09,1, 11.9,1,1, 0.025, 10473.686, 364.856, 52774.452 23/11/08,18:28:05,03,09,1, 11.9,1,1, 0.025, 10473.659, 364.862, 52774.484 23/11/08,18:28:05,04,09,1, 11.9,1,1, 0.025, 10473.620, 364.835, 52774.454 23/11/08,18:28:05,05,09,1, 11.9,1,1, 0.025, 10473.609, 364.836, 52774.475 23/11/08,18:28:05,06,09,1, 11.9,1,1, 0.025, 10473.577, 364.833, 52774.472 23/11/08,18:28:05,07,09,1, 11.9,1,1, 0.025, 10473.558, 364.818, 52774.463 23/11/08,18:28:05,08,09,1, 11.9,1,1, 0.025, 10473.524, 364.795, 52774.438 23/11/08,18:28:05,09,09,1, 11.9,1,1, 0.025, 10473.499, 364.808, 52774.476 23/11/08,18:28:05,10,09,1, 11.9,1,1, 0.025, 10473.474, 364.833, 52774.492 23/11/08,18:28:05,11,09,1, 11.9,1,1, 0.025, 10473.457, 364.786, 52774.489 23/11/08,18:28:05,12,09,1, 11.9,1,1, 0.025, 10473.413, 364.784, 52774.474 23/11/08,18:28:05,13,09,1, 11.9,1,1, 0.025, 10473.396, 364.799, 52774.473 23/11/08,18:28:05,14,09,1, 11.9,1,1, 0.025, 10473.390, 364.802, 52774.513 23/11/08,18:28:05,15,09,1, 11.9,1,1, 0.025, 10473.341, 364.781, 52774.482 23/11/08,18:28:05,16,09,1, 11.9,1,1, 0.025, 10473.322, 364.780, 52774.484 23/11/08,18:28:05,17,09,1, 11.9,1,1, 0.025, 10473.306, 364.768, 52774.486 23/11/08,18:28:05,18,09,1, 11.9,1,1, 0.025, 10473.285, 364.782, 52774.523 23/11/08,18:28:05,19,09,1, 11.9,1,1, 0.025, 10473.242, 364.763, 52774.536 23/11/08,18:28:06,00,09,1, 11.9,1,1, 0.025, 10473.237, 364.763, 52774.536 23/11/08,18:28:06,01,09,1, 11.9,1,1, 0.025, 10473.198, 364.739, 52774.606 23/11/08,18:28:06,02,09,1, 11.9,1,1, 0.025, 10473.189, 364.742, 52774.501 23/11/08,18:28:06,03,09,1, 11.9,1,1, 0.025, 10473.142, 364.750, 52774.477 23/11/08,18:28:06,04,09,1, 11.9,1,1, 0.025, 10473.139, 364.716, 52774.506 23/11/08,18:28:06,05,09,1, 11.9,1,1, 0.025, 10473.113, 364.690, 52774.506 23/11/08,18:28:06,06,09,1, 11.9,1,1, 0.025, 10473.078, 364.733, 52774.539 23/11/08,18:28:06,07,09,1, 11.9,1,1, 0.025, 10473.041, 364.739, 52774.530 23/11/08,18:28:06,08,09,1, 11.9,1,1, 0.025, 10473.053, 364.698, 52774.383 23/11/08,18:28:06,09,09,1, 11.9,1,1, 0.025, 10473.023, 364.720, 52774.585 23/11/08,18:28:06,10,09,1, 11.9,1,1, 0.025, 10472.958, 364.694, 52774.587 23/11/08,18:28:06,11,09,1, 11.9,1,1, 0.025, 10472.946, 364.700, 52774.579 23/11/08,18:28:06,12,09,1, 11.9,1,1, 0.025, 10472.919, 364.701, 52774.583 23/11/08,18:28:06,13,09,1, 11.9,1,1, 0.025, 10472.905, 364.698, 52774.581 23/11/08,18:28:06,14,09,1, 11.9,1,1, 0.025, 10472.875, 364.678, 52774.557 23/11/08,18:28:06,15,09,1, 11.9,1,1, 0.025, 10472.866, 364.646, 52774.589 23/11/08,18:28:06,16,09,1, 11.9,1,1, 0.025, 10472.872, 364.662, 52774.628 23/11/08,18:28:06,17,09,1, 11.9,1,1, 0.025, 10472.807, 364.670, 52774.627 23/11/08,18:28:06,18,09,1, 11.9,1,1, 0.025, 10472.799, 364.645, 52774.595 23/11/08,18:28:06,19,09,1, 11.9,1,1, 0.025, 10472.739, 364.637, 52774.600 23/11/08,18:28:07,00,09,1, 11.9,1,1, 0.028, 10472.736, 364.637, 52774.600 23/11/08,18:28:07,01,09,1, 11.9,1,1, 0.028, 10472.707, 364.618, 52774.586 23/11/08,18:28:07,02,09,1, 11.9,1,1, 0.028, 10472.669, 364.631, 52774.625 23/11/08,18:28:07,03,09,1, 11.9,1,1, 0.028, 10472.673, 364.609, 52774.598 23/11/08,18:28:07,04,09,1, 11.9,1,1, 0.028, 10472.635, 364.640, 52774.625 23/11/08,18:28:07,05,09,1, 11.9,1,1, 0.028, 10472.607, 364.611, 52774.615 23/11/08,18:28:07,06,09,1, 11.9,1,1, 0.028, 10472.585, 364.617, 52774.633 23/11/08,18:28:07,07,09,1, 11.9,1,1, 0.028, 10472.561, 364.605, 52774.650 23/11/08,18:28:07,08,09,1, 11.9,1,1, 0.028, 10472.524, 364.595, 52774.628 23/11/08,18:28:07,09,09,1, 11.9,1,1, 0.028, 10472.497, 364.567, 52774.605 23/11/08,18:28:07,10,09,1, 11.9,1,1, 0.028, 10472.465, 364.586, 52774.599 23/11/08,18:28:07,11,09,1, 11.9,1,1, 0.028, 10472.455, 364.588, 52774.626 23/11/08,18:28:07,12,09,1, 11.9,1,1, 0.028, 10472.411, 364.565, 52774.629 23/11/08,18:28:07,13,09,1, 11.9,1,1, 0.028, 10472.403, 364.543, 52774.645 23/11/08,18:28:07,14,09,1, 11.9,1,1, 0.028, 10472.389, 364.583, 52774.654 23/11/08,18:28:07,15,09,1, 11.9,1,1, 0.028, 10472.369, 364.565, 52774.662 23/11/08,18:28:07,16,09,1, 11.9,1,1, 0.028, 10472.315, 364.581, 52774.652 23/11/08,18:28:07,17,09,1, 11.9,1,1, 0.028, 10472.307, 364.584, 52774.724 23/11/08,18:28:07,18,09,1, 11.9,1,1, 0.028, 10472.242, 364.555, 52774.681 23/11/08,18:28:07,19,09,1, 11.9,1,1, 0.028, 10472.217, 364.520, 52774.731 23/11/08,18:28:08,00,09,1, 11.9,1,1, 0.028, 10472.211, 364.520, 52774.731 23/11/08,18:28:08,01,09,1, 11.9,1,1, 0.028, 10472.197, 364.549, 52774.685 23/11/08,18:28:08,02,09,1, 11.9,1,1, 0.028, 10472.162, 364.533, 52774.653 23/11/08,18:28:08,03,09,1, 11.9,1,1, 0.028, 10472.124, 364.527, 52774.671 23/11/08,18:28:08,04,09,1, 11.9,1,1, 0.028, 10472.109, 364.507, 52774.669 23/11/08,18:28:08,05,09,1, 11.9,1,1, 0.028, 10472.092, 364.506, 52774.703 23/11/08,18:28:08,06,09,1, 11.9,1,1, 0.028, 10472.075, 364.500, 52774.660 23/11/08,18:28:08,07,09,1, 11.9,1,1, 0.028, 10472.044, 364.496, 52774.709 23/11/08,18:28:08,08,09,1, 11.9,1,1, 0.028, 10472.024, 364.492, 52774.674 23/11/08,18:28:08,09,09,1, 11.9,1,1, 0.028, 10471.980, 364.484, 52774.718 23/11/08,18:28:08,10,09,1, 11.9,1,1, 0.028, 10471.936, 364.497, 52774.716 23/11/08,18:28:08,11,09,1, 11.9,1,1, 0.028, 10471.928, 364.466, 52774.719 23/11/08,18:28:08,12,09,1, 11.9,1,1, 0.028, 10471.907, 364.456, 52774.754 23/11/08,18:28:08,13,09,1, 11.9,1,1, 0.028, 10471.879, 364.456, 52774.743 23/11/08,18:28:08,14,09,1, 11.9,1,1, 0.028, 10471.873, 364.462, 52774.741 23/11/08,18:28:08,15,09,1, 11.9,1,1, 0.028, 10471.821, 364.443, 52774.753 23/11/08,18:28:08,16,09,1, 11.9,1,1, 0.028, 10471.807, 364.451, 52774.756 23/11/08,18:28:08,17,09,1, 11.9,1,1, 0.028, 10471.768, 364.436, 52774.748 23/11/08,18:28:08,18,09,1, 11.9,1,1, 0.028, 10471.755, 364.444, 52774.772 23/11/08,18:28:08,19,09,1, 11.9,1,1, 0.028, 10471.716, 364.436, 52774.771 23/11/08,18:28:09,00,09,1, 11.9,1,1, 0.028, 10471.710, 364.436, 52774.771 23/11/08,18:28:09,01,09,1, 11.9,1,1, 0.028, 10471.677, 364.425, 52774.774 23/11/08,18:28:09,02,09,1, 11.9,1,1, 0.028, 10471.652, 364.423, 52774.801 23/11/08,18:28:09,03,09,1, 11.9,1,1, 0.028, 10471.647, 364.418, 52774.794 23/11/08,18:28:09,04,09,1, 11.9,1,1, 0.028, 10471.597, 364.418, 52774.812 23/11/08,18:28:09,05,09,1, 11.9,1,1, 0.028, 10471.564, 364.424, 52774.791 23/11/08,18:28:09,06,09,1, 11.9,1,1, 0.028, 10471.567, 364.387, 52774.779 23/11/08,18:28:09,07,09,1, 11.9,1,1, 0.028, 10471.542, 364.397, 52774.788 23/11/08,18:28:09,08,09,1, 11.9,1,1, 0.028, 10471.536, 364.348, 52774.524 23/11/08,18:28:09,09,09,1, 11.9,1,1, 0.028, 10471.497, 364.344, 52774.699 23/11/08,18:28:09,10,09,1, 11.9,1,1, 0.028, 10471.461, 364.358, 52774.753 23/11/08,18:28:09,11,09,1, 11.9,1,1, 0.028, 10471.444, 364.362, 52774.779 23/11/08,18:28:09,12,09,1, 11.9,1,1, 0.028, 10471.412, 364.337, 52774.779 23/11/08,18:28:09,13,09,1, 11.9,1,1, 0.028, 10471.374, 364.358, 52774.814 23/11/08,18:28:09,14,09,1, 11.9,1,1, 0.028, 10471.355, 364.347, 52774.792 23/11/08,18:28:09,15,09,1, 11.9,1,1, 0.028, 10471.329, 364.345, 52774.805 23/11/08,18:28:09,16,09,1, 11.9,1,1, 0.028, 10471.315, 364.351, 52774.742 23/11/08,18:28:09,17,09,1, 11.9,1,1, 0.028, 10471.269, 364.354, 52774.881 23/11/08,18:28:09,18,09,1, 11.9,1,1, 0.028, 10471.223, 364.319, 52774.878 23/11/08,18:28:09,19,09,1, 11.9,1,1, 0.028, 10471.222, 364.322, 52774.884 23/11/08,18:28:10,00,09,1, 12.0,1,1, 0.023, 10471.218, 364.322, 52774.884 23/11/08,18:28:10,01,09,1, 12.0,1,1, 0.023, 10471.159, 364.303, 52774.879 23/11/08,18:28:10,02,09,1, 12.0,1,1, 0.023, 10471.154, 364.298, 52774.861 23/11/08,18:28:10,03,09,1, 12.0,1,1, 0.023, 10471.140, 364.279, 52774.875 23/11/08,18:28:10,04,09,1, 12.0,1,1, 0.023, 10471.075, 364.288, 52774.831 23/11/08,18:28:10,05,09,1, 12.0,1,1, 0.023, 10471.061, 364.276, 52774.821 23/11/08,18:28:10,06,09,1, 12.0,1,1, 0.023, 10471.037, 364.268, 52774.825 23/11/08,18:28:10,07,09,1, 12.0,1,1, 0.023, 10470.999, 364.271, 52774.858 23/11/08,18:28:10,08,09,1, 12.0,1,1, 0.023, 10470.970, 364.260, 52774.860 23/11/08,18:28:10,09,09,1, 12.0,1,1, 0.023, 10470.951, 364.250, 52774.871 23/11/08,18:28:10,10,09,1, 12.0,1,1, 0.023, 10470.895, 364.240, 52774.871 23/11/08,18:28:10,11,09,1, 12.0,1,1, 0.023, 10470.890, 364.240, 52774.875 23/11/08,18:28:10,12,09,1, 12.0,1,1, 0.023, 10470.859, 364.239, 52774.910 23/11/08,18:28:10,13,09,1, 12.0,1,1, 0.023, 10470.841, 364.243, 52774.924 23/11/08,18:28:10,14,09,1, 12.0,1,1, 0.023, 10470.839, 364.239, 52774.943 23/11/08,18:28:10,15,09,1, 12.0,1,1, 0.023, 10470.798, 364.241, 52774.906 23/11/08,18:28:10,16,09,1, 12.0,1,1, 0.023, 10470.759, 364.223, 52774.897 23/11/08,18:28:10,17,09,1, 12.0,1,1, 0.023, 10470.748, 364.198, 52774.941 23/11/08,18:28:10,18,09,1, 12.0,1,1, 0.023, 10470.727, 364.208, 52774.914 23/11/08,18:28:10,19,09,1, 12.0,1,1, 0.023, 10470.668, 364.174, 52774.909 23/11/08,18:28:11,00,09,1, 11.9,1,1, 0.029, 10470.667, 364.174, 52774.909 23/11/08,18:28:11,01,09,1, 11.9,1,1, 0.029, 10470.629, 364.177, 52774.947 23/11/08,18:28:11,02,09,1, 11.9,1,1, 0.029, 10470.599, 364.155, 52774.902 23/11/08,18:28:11,03,09,1, 11.9,1,1, 0.029, 10470.576, 364.167, 52774.928 23/11/08,18:28:11,04,09,1, 11.9,1,1, 0.029, 10470.557, 364.176, 52774.913 23/11/08,18:28:11,05,09,1, 11.9,1,1, 0.029, 10470.522, 364.180, 52774.917 23/11/08,18:28:11,06,09,1, 11.9,1,1, 0.029, 10470.493, 364.143, 52774.912 23/11/08,18:28:11,07,09,1, 11.9,1,1, 0.029, 10470.433, 364.155, 52774.894 23/11/08,18:28:11,08,09,1, 11.9,1,1, 0.029, 10470.478, 364.142, 52774.907 23/11/08,18:28:11,09,09,1, 11.9,1,1, 0.029, 10470.433, 364.125, 52774.904 23/11/08,18:28:11,10,09,1, 11.9,1,1, 0.029, 10470.386, 364.128, 52774.950 23/11/08,18:28:11,11,09,1, 11.9,1,1, 0.029, 10470.338, 364.096, 52774.915 23/11/08,18:28:11,12,09,1, 11.9,1,1, 0.029, 10470.311, 364.125, 52774.929 23/11/08,18:28:11,13,09,1, 11.9,1,1, 0.029, 10470.312, 364.109, 52774.961 23/11/08,18:28:11,14,09,1, 11.9,1,1, 0.029, 10470.263, 364.113, 52774.954 23/11/08,18:28:11,15,09,1, 11.9,1,1, 0.029, 10470.237, 364.116, 52774.955 23/11/08,18:28:11,16,09,1, 11.9,1,1, 0.029, 10470.214, 364.104, 52774.999 23/11/08,18:28:11,17,09,1, 11.9,1,1, 0.029, 10470.189, 364.101, 52774.981 23/11/08,18:28:11,18,09,1, 11.9,1,1, 0.029, 10470.174, 364.090, 52775.006 23/11/08,18:28:11,19,09,1, 11.9,1,1, 0.029, 10470.146, 364.064, 52774.957 23/11/08,18:28:12,00,09,1, 11.8,1,1, 0.027, 10470.141, 364.064, 52774.957 23/11/08,18:28:12,01,09,1, 11.8,1,1, 0.027, 10470.087, 364.080, 52775.016 23/11/08,18:28:12,02,09,1, 11.8,1,1, 0.027, 10470.064, 364.060, 52775.054 23/11/08,18:28:12,03,09,1, 11.8,1,1, 0.027, 10470.039, 364.040, 52775.028 23/11/08,18:28:12,04,09,1, 11.8,1,1, 0.027, 10469.984, 364.031, 52775.027 23/11/08,18:28:12,05,09,1, 11.8,1,1, 0.027, 10469.981, 364.029, 52775.008 23/11/08,18:28:12,06,09,1, 11.8,1,1, 0.027, 10469.946, 364.033, 52774.994 23/11/08,18:28:12,07,09,1, 11.8,1,1, 0.027, 10469.921, 364.054, 52774.992 23/11/08,18:28:12,08,09,1, 11.8,1,1, 0.027, 10469.892, 364.040, 52775.010 23/11/08,18:28:12,09,09,1, 11.8,1,1, 0.027, 10469.823, 364.035, 52775.023 23/11/08,18:28:12,10,09,1, 11.8,1,1, 0.027, 10469.841, 364.004, 52774.907 23/11/08,18:28:12,11,09,1, 11.8,1,1, 0.027, 10469.752, 364.060, 52775.283 23/11/08,18:28:12,12,09,1, 11.8,1,1, 0.027, 10469.727, 364.040, 52775.045 23/11/08,18:28:12,13,09,1, 11.8,1,1, 0.027, 10469.717, 364.011, 52775.060 23/11/08,18:28:12,14,09,1, 11.8,1,1, 0.027, 10469.690, 364.005, 52775.015 23/11/08,18:28:12,15,09,1, 11.8,1,1, 0.027, 10469.686, 363.986, 52775.001 23/11/08,18:28:12,16,09,1, 11.8,1,1, 0.027, 10469.681, 363.962, 52775.055 23/11/08,18:28:12,17,09,1, 11.8,1,1, 0.027, 10469.667, 363.992, 52775.047 23/11/08,18:28:12,18,09,1, 11.8,1,1, 0.027, 10469.612, 363.976, 52775.052 23/11/08,18:28:12,19,09,1, 11.8,1,1, 0.027, 10469.584, 363.964, 52775.048 23/11/08,18:28:13,00,09,1, 11.9,1,1, 0.026, 10469.582, 363.964, 52775.048 23/11/08,18:28:13,01,09,1, 11.9,1,1, 0.026, 10469.533, 363.956, 52775.064 23/11/08,18:28:13,02,09,1, 11.9,1,1, 0.026, 10469.488, 363.969, 52775.214 23/11/08,18:28:13,03,09,1, 11.9,1,1, 0.026, 10469.487, 363.933, 52775.005 23/11/08,18:28:13,04,09,1, 11.9,1,1, 0.026, 10469.439, 363.951, 52775.049 23/11/08,18:28:13,05,09,1, 11.9,1,1, 0.026, 10469.441, 363.951, 52775.085 23/11/08,18:28:13,06,09,1, 11.9,1,1, 0.026, 10469.419, 363.934, 52774.931 23/11/08,18:28:13,07,09,1, 11.9,1,1, 0.026, 10469.403, 363.928, 52775.030 23/11/08,18:28:13,08,09,1, 11.9,1,1, 0.026, 10469.355, 363.910, 52775.049 23/11/08,18:28:13,09,09,1, 11.9,1,1, 0.026, 10469.338, 363.908, 52775.097 23/11/08,18:28:13,10,09,1, 11.9,1,1, 0.026, 10469.301, 363.892, 52775.068 23/11/08,18:28:13,11,09,1, 11.9,1,1, 0.026, 10469.264, 363.896, 52775.092 23/11/08,18:28:13,12,09,1, 11.9,1,1, 0.026, 10469.224, 363.900, 52775.125 23/11/08,18:28:13,13,09,1, 11.9,1,1, 0.026, 10469.203, 363.902, 52775.109 23/11/08,18:28:13,14,09,1, 11.9,1,1, 0.026, 10469.201, 363.887, 52775.134 23/11/08,18:28:13,15,09,1, 11.9,1,1, 0.026, 10469.144, 363.882, 52775.121 23/11/08,18:28:13,16,09,1, 11.9,1,1, 0.026, 10469.131, 363.877, 52775.146 23/11/08,18:28:13,17,09,1, 11.9,1,1, 0.026, 10469.110, 363.891, 52775.108 23/11/08,18:28:13,18,09,1, 11.9,1,1, 0.026, 10469.067, 363.865, 52775.109 23/11/08,18:28:13,19,09,1, 11.9,1,1, 0.026, 10469.031, 363.861, 52775.101 23/11/08,18:28:14,00,09,1, 11.9,1,1, 0.026, 10469.023, 363.861, 52775.101 23/11/08,18:28:14,01,09,1, 11.9,1,1, 0.026, 10468.987, 363.847, 52775.141 23/11/08,18:28:14,02,09,1, 11.9,1,1, 0.026, 10468.939, 363.841, 52775.144 23/11/08,18:28:14,03,09,1, 11.9,1,1, 0.026, 10468.942, 363.832, 52775.157 23/11/08,18:28:14,04,09,1, 11.9,1,1, 0.026, 10468.923, 363.838, 52775.136 23/11/08,18:28:14,05,09,1, 11.9,1,1, 0.026, 10468.870, 363.834, 52775.154 23/11/08,18:28:14,06,09,1, 11.9,1,1, 0.026, 10468.850, 363.829, 52775.136 23/11/08,18:28:14,07,09,1, 11.9,1,1, 0.026, 10468.796, 363.849, 52775.129 23/11/08,18:28:14,08,09,1, 11.9,1,1, 0.026, 10468.816, 363.831, 52775.134 23/11/08,18:28:14,09,09,1, 11.9,1,1, 0.026, 10468.768, 363.796, 52775.148 23/11/08,18:28:14,10,09,1, 11.9,1,1, 0.026, 10468.735, 363.823, 52775.157 23/11/08,18:28:14,11,09,1, 11.9,1,1, 0.026, 10468.740, 363.787, 52775.185 23/11/08,18:28:14,12,09,1, 11.9,1,1, 0.026, 10468.689, 363.775, 52775.151 23/11/08,18:28:14,13,09,1, 11.9,1,1, 0.026, 10468.676, 363.784, 52775.176 23/11/08,18:28:14,14,09,1, 11.9,1,1, 0.026, 10468.643, 363.779, 52775.181 23/11/08,18:28:14,15,09,1, 11.9,1,1, 0.026, 10468.586, 363.775, 52775.155 23/11/08,18:28:14,16,09,1, 11.9,1,1, 0.026, 10468.590, 363.753, 52775.203 23/11/08,18:28:14,17,09,1, 11.9,1,1, 0.026, 10468.575, 363.749, 52775.199 23/11/08,18:28:14,18,09,1, 11.9,1,1, 0.026, 10468.555, 363.741, 52775.202 23/11/08,18:28:14,19,09,1, 11.9,1,1, 0.026, 10468.529, 363.719, 52775.172 23/11/08,18:28:15,00,09,1, 11.8,1,1, 0.022, 10468.522, 363.719, 52775.172 23/11/08,18:28:15,01,09,1, 11.8,1,1, 0.022, 10468.484, 363.727, 52775.189 23/11/08,18:28:15,02,09,1, 11.8,1,1, 0.022, 10468.428, 363.732, 52775.203 23/11/08,18:28:15,03,09,1, 11.8,1,1, 0.022, 10468.436, 363.719, 52775.194 23/11/08,18:28:15,04,09,1, 11.8,1,1, 0.022, 10468.391, 363.703, 52775.218 23/11/08,18:28:15,05,09,1, 11.8,1,1, 0.022, 10468.385, 363.697, 52775.229 23/11/08,18:28:15,06,09,1, 11.8,1,1, 0.022, 10468.347, 363.716, 52775.204 23/11/08,18:28:15,07,09,1, 11.8,1,1, 0.022, 10468.312, 363.718, 52775.203 23/11/08,18:28:15,08,09,1, 11.8,1,1, 0.022, 10468.287, 363.697, 52775.241 23/11/08,18:28:15,09,09,1, 11.8,1,1, 0.022, 10468.286, 363.691, 52775.216 23/11/08,18:28:15,10,09,1, 11.8,1,1, 0.022, 10468.248, 363.679, 52775.223 23/11/08,18:28:15,11,09,1, 11.8,1,1, 0.022, 10468.217, 363.659, 52775.225 23/11/08,18:28:15,12,09,1, 11.8,1,1, 0.022, 10468.221, 363.656, 52775.220 23/11/08,18:28:15,13,09,1, 11.8,1,1, 0.022, 10468.180, 363.670, 52775.216 23/11/08,18:28:15,14,09,1, 11.8,1,1, 0.022, 10468.161, 363.670, 52775.254 23/11/08,18:28:15,15,09,1, 11.8,1,1, 0.022, 10468.131, 363.669, 52775.254 23/11/08,18:28:15,16,09,1, 11.8,1,1, 0.022, 10468.111, 363.647, 52775.256 23/11/08,18:28:15,17,09,1, 11.8,1,1, 0.022, 10468.070, 363.666, 52775.278 23/11/08,18:28:15,18,09,1, 11.8,1,1, 0.022, 10468.078, 363.632, 52775.250 23/11/08,18:28:15,19,09,1, 11.8,1,1, 0.022, 10468.069, 363.636, 52775.239 23/11/08,18:28:16,00,09,1, 11.9,1,1, 0.025, 10468.063, 363.636, 52775.239 23/11/08,18:28:16,01,09,1, 11.9,1,1, 0.025, 10467.959, 363.611, 52775.390 23/11/08,18:28:16,02,09,1, 11.9,1,1, 0.025, 10467.987, 363.606, 52775.352 23/11/08,18:28:16,03,09,1, 11.9,1,1, 0.025, 10467.941, 363.604, 52775.280 23/11/08,18:28:16,04,09,1, 11.9,1,1, 0.025, 10467.918, 363.597, 52775.262 23/11/08,18:28:16,05,09,1, 11.9,1,1, 0.025, 10467.912, 363.581, 52775.281 23/11/08,18:28:16,06,09,1, 11.9,1,1, 0.025, 10467.884, 363.592, 52775.279 23/11/08,18:28:16,07,09,1, 11.9,1,1, 0.025, 10467.855, 363.569, 52775.258 23/11/08,18:28:16,08,09,1, 11.9,1,1, 0.025, 10467.842, 363.576, 52775.273 23/11/08,18:28:16,09,09,1, 11.9,1,1, 0.025, 10467.830, 363.563, 52775.266 23/11/08,18:28:16,10,09,1, 11.9,1,1, 0.025, 10467.792, 363.550, 52775.296 23/11/08,18:28:16,11,09,1, 11.9,1,1, 0.025, 10467.777, 363.534, 52775.289 23/11/08,18:28:16,12,09,1, 11.9,1,1, 0.025, 10467.749, 363.542, 52775.291 23/11/08,18:28:16,13,09,1, 11.9,1,1, 0.025, 10467.719, 363.538, 52775.291 23/11/08,18:28:16,14,09,1, 11.9,1,1, 0.025, 10467.688, 363.537, 52775.293 23/11/08,18:28:16,15,09,1, 11.9,1,1, 0.025, 10467.694, 363.534, 52775.336 23/11/08,18:28:16,16,09,1, 11.9,1,1, 0.025, 10467.640, 363.522, 52775.313 23/11/08,18:28:16,17,09,1, 11.9,1,1, 0.025, 10467.618, 363.538, 52775.297 23/11/08,18:28:16,18,09,1, 11.9,1,1, 0.025, 10467.631, 363.502, 52775.334 23/11/08,18:28:16,19,09,1, 11.9,1,1, 0.025, 10467.597, 363.501, 52775.315 23/11/08,18:28:17,00,09,1, 11.9,1,1, 0.030, 10467.596, 363.501, 52775.315 23/11/08,18:28:17,01,09,1, 11.9,1,1, 0.030, 10467.547, 363.491, 52775.310 23/11/08,18:28:17,02,09,1, 11.9,1,1, 0.030, 10467.515, 363.463, 52775.347 23/11/08,18:28:17,03,09,1, 11.9,1,1, 0.030, 10467.506, 363.496, 52775.336 23/11/08,18:28:17,04,09,1, 11.9,1,1, 0.030, 10467.462, 363.491, 52775.354 23/11/08,18:28:17,05,09,1, 11.9,1,1, 0.030, 10467.462, 363.482, 52775.337 23/11/08,18:28:17,06,09,1, 11.9,1,1, 0.030, 10467.444, 363.462, 52775.354 23/11/08,18:28:17,07,09,1, 11.9,1,1, 0.030, 10467.426, 363.460, 52775.374 23/11/08,18:28:17,08,09,1, 11.9,1,1, 0.030, 10467.389, 363.437, 52775.378 23/11/08,18:28:17,09,09,1, 11.9,1,1, 0.030, 10467.382, 363.440, 52775.376 23/11/08,18:28:17,10,09,1, 11.9,1,1, 0.030, 10467.339, 363.439, 52775.344 23/11/08,18:28:17,11,09,1, 11.9,1,1, 0.030, 10467.321, 363.425, 52775.375 23/11/08,18:28:17,12,09,1, 11.9,1,1, 0.030, 10467.302, 363.403, 52775.332 23/11/08,18:28:17,13,09,1, 11.9,1,1, 0.030, 10467.288, 363.435, 52775.391 23/11/08,18:28:17,14,09,1, 11.9,1,1, 0.030, 10467.262, 363.393, 52775.403 23/11/08,18:28:17,15,09,1, 11.9,1,1, 0.030, 10467.240, 363.424, 52775.389 23/11/08,18:28:17,16,09,1, 11.9,1,1, 0.030, 10467.250, 363.380, 52775.394 23/11/08,18:28:17,17,09,1, 11.9,1,1, 0.030, 10467.220, 363.392, 52775.395 23/11/08,18:28:17,18,09,1, 11.9,1,1, 0.030, 10467.180, 363.394, 52775.409 23/11/08,18:28:17,19,09,1, 11.9,1,1, 0.030, 10467.190, 363.384, 52775.396 23/11/08,18:28:18,00,09,1, 11.9,1,1, 0.023, 10467.187, 363.384, 52775.396 23/11/08,18:28:18,01,09,1, 11.9,1,1, 0.023, 10467.129, 363.380, 52775.419 23/11/08,18:28:18,02,09,1, 11.9,1,1, 0.023, 10467.106, 363.354, 52775.388 23/11/08,18:28:18,03,09,1, 11.9,1,1, 0.023, 10467.106, 363.352, 52775.433 23/11/08,18:28:18,04,09,1, 11.9,1,1, 0.023, 10467.073, 363.341, 52775.429 23/11/08,18:28:18,05,09,1, 11.9,1,1, 0.023, 10467.061, 363.336, 52775.410 23/11/08,18:28:18,06,09,1, 11.9,1,1, 0.023, 10467.049, 363.323, 52775.419 23/11/08,18:28:18,07,09,1, 11.9,1,1, 0.023, 10467.021, 363.345, 52775.421 23/11/08,18:28:18,08,09,1, 11.9,1,1, 0.023, 10467.000, 363.334, 52775.400 23/11/08,18:28:18,09,09,1, 11.9,1,1, 0.023, 10466.967, 363.327, 52775.418 23/11/08,18:28:18,10,09,1, 11.9,1,1, 0.023, 10466.955, 363.321, 52775.439 23/11/08,18:28:18,11,09,1, 11.9,1,1, 0.023, 10466.948, 363.309, 52775.442 23/11/08,18:28:18,12,09,1, 11.9,1,1, 0.023, 10466.890, 363.300, 52775.480 23/11/08,18:28:18,13,09,1, 11.9,1,1, 0.023, 10466.872, 363.291, 52775.476 23/11/08,18:28:18,14,09,1, 11.9,1,1, 0.023, 10466.883, 363.279, 52775.484 23/11/08,18:28:18,15,09,1, 11.9,1,1, 0.023, 10466.872, 363.304, 52775.470 23/11/08,18:28:18,16,09,1, 11.9,1,1, 0.023, 10466.840, 363.276, 52775.506 23/11/08,18:28:18,17,09,1, 11.9,1,1, 0.023, 10466.797, 363.277, 52775.474 23/11/08,18:28:18,18,09,1, 11.9,1,1, 0.023, 10466.807, 363.286, 52775.456 23/11/08,18:28:18,19,09,1, 11.9,1,1, 0.023, 10466.757, 363.274, 52775.464 23/11/08,18:28:19,00,09,1, 11.9,1,1, 0.027, 10466.753, 363.274, 52775.464 23/11/08,18:28:19,01,09,1, 11.9,1,1, 0.027, 10466.724, 363.270, 52775.466 23/11/08,18:28:19,02,09,1, 11.9,1,1, 0.027, 10466.701, 363.256, 52775.486 23/11/08,18:28:19,03,09,1, 11.9,1,1, 0.027, 10466.696, 363.257, 52775.464 23/11/08,18:28:19,04,09,1, 11.9,1,1, 0.027, 10466.717, 363.256, 52775.512 23/11/08,18:28:19,05,09,1, 11.9,1,1, 0.027, 10466.661, 363.241, 52775.484 23/11/08,18:28:19,06,09,1, 11.9,1,1, 0.027, 10466.652, 363.242, 52775.496 23/11/08,18:28:19,07,09,1, 11.9,1,1, 0.027, 10466.644, 363.240, 52775.517 23/11/08,18:28:19,08,09,1, 11.9,1,1, 0.027, 10466.581, 363.240, 52775.512 23/11/08,18:28:19,09,09,1, 11.9,1,1, 0.027, 10466.586, 363.215, 52775.514 23/11/08,18:28:19,10,09,1, 11.9,1,1, 0.027, 10466.571, 363.198, 52775.474 23/11/08,18:28:19,11,09,1, 11.9,1,1, 0.027, 10466.557, 363.184, 52775.506 23/11/08,18:28:19,12,09,1, 11.9,1,1, 0.027, 10466.515, 363.202, 52775.489 23/11/08,18:28:19,13,09,1, 11.9,1,1, 0.027, 10466.545, 363.211, 52775.522 23/11/08,18:28:19,14,09,1, 11.9,1,1, 0.027, 10466.498, 363.177, 52775.521 23/11/08,18:28:19,15,09,1, 11.9,1,1, 0.027, 10466.502, 363.196, 52775.530 23/11/08,18:28:19,16,09,1, 11.9,1,1, 0.027, 10466.454, 363.159, 52775.509 23/11/08,18:28:19,17,09,1, 11.9,1,1, 0.027, 10466.442, 363.197, 52775.688 23/11/08,18:28:19,18,09,1, 11.9,1,1, 0.027, 10466.436, 363.174, 52775.541 23/11/08,18:28:19,19,09,1, 11.9,1,1, 0.027, 10466.416, 363.144, 52775.524 23/11/08,18:28:20,00,09,1, 11.9,1,1, 0.022, 10466.411, 363.144, 52775.524 23/11/08,18:28:20,01,09,1, 11.9,1,1, 0.022, 10466.375, 363.127, 52775.534 23/11/08,18:28:20,02,09,1, 11.9,1,1, 0.022, 10466.362, 363.140, 52775.527 23/11/08,18:28:20,03,09,1, 11.9,1,1, 0.022, 10466.327, 363.143, 52775.508 23/11/08,18:28:20,04,09,1, 11.9,1,1, 0.022, 10466.307, 363.116, 52775.566 23/11/08,18:28:20,05,09,1, 11.9,1,1, 0.022, 10466.292, 363.124, 52775.558 23/11/08,18:28:20,06,09,1, 11.9,1,1, 0.022, 10466.276, 363.121, 52775.531 23/11/08,18:28:20,07,09,1, 11.9,1,1, 0.022, 10466.240, 363.117, 52775.524 23/11/08,18:28:20,08,09,1, 11.9,1,1, 0.022, 10466.232, 363.121, 52775.532 23/11/08,18:28:20,09,09,1, 11.9,1,1, 0.022, 10466.236, 363.117, 52775.577 23/11/08,18:28:20,10,09,1, 11.9,1,1, 0.022, 10466.227, 363.098, 52775.566 23/11/08,18:28:20,11,09,1, 11.9,1,1, 0.022, 10466.204, 363.106, 52775.570 23/11/08,18:28:20,12,09,1, 11.9,1,1, 0.022, 10466.189, 363.086, 52775.541 23/11/08,18:28:20,13,09,1, 11.9,1,1, 0.022, 10466.170, 363.091, 52775.540 23/11/08,18:28:20,14,09,1, 11.9,1,1, 0.022, 10466.189, 363.073, 52775.565 23/11/08,18:28:20,15,09,1, 11.9,1,1, 0.022, 10466.175, 363.062, 52775.547 23/11/08,18:28:20,16,09,1, 11.9,1,1, 0.022, 10466.105, 363.085, 52775.564 23/11/08,18:28:20,17,09,1, 11.9,1,1, 0.022, 10466.096, 363.065, 52775.583 23/11/08,18:28:20,18,09,1, 11.9,1,1, 0.022, 10466.091, 363.055, 52775.559 23/11/08,18:28:20,19,09,1, 11.9,1,1, 0.022, 10466.075, 363.046, 52775.554 23/11/08,18:28:21,00,09,1, 11.9,1,1, 0.028, 10466.069, 363.046, 52775.554 23/11/08,18:28:21,01,09,1, 11.9,1,1, 0.028, 10466.044, 363.031, 52775.635 23/11/08,18:28:21,02,09,1, 11.9,1,1, 0.028, 10466.045, 363.032, 52775.603 23/11/08,18:28:21,03,09,1, 11.9,1,1, 0.028, 10466.019, 363.012, 52775.636 23/11/08,18:28:21,04,09,1, 11.9,1,1, 0.028, 10466.011, 363.023, 52775.647 23/11/08,18:28:21,05,09,1, 11.9,1,1, 0.028, 10465.997, 362.997, 52775.617 23/11/08,18:28:21,06,09,1, 11.9,1,1, 0.028, 10465.984, 362.995, 52775.657 23/11/08,18:28:21,07,09,1, 11.9,1,1, 0.028, 10465.968, 362.995, 52775.644 23/11/08,18:28:21,08,09,1, 11.9,1,1, 0.028, 10465.941, 362.977, 52775.626 23/11/08,18:28:21,09,09,1, 11.9,1,1, 0.028, 10465.927, 362.997, 52775.620 23/11/08,18:28:21,10,09,1, 11.9,1,1, 0.028, 10465.922, 362.969, 52775.638 23/11/08,18:28:21,11,09,1, 11.9,1,1, 0.028, 10465.914, 362.967, 52775.644 23/11/08,18:28:21,12,09,1, 11.9,1,1, 0.028, 10465.909, 362.987, 52775.611 23/11/08,18:28:21,13,09,1, 11.9,1,1, 0.028, 10465.886, 362.967, 52775.647 23/11/08,18:28:21,14,09,1, 11.9,1,1, 0.028, 10465.859, 362.974, 52775.669 23/11/08,18:28:21,15,09,1, 11.9,1,1, 0.028, 10465.847, 362.981, 52775.653 23/11/08,18:28:21,16,09,1, 11.9,1,1, 0.028, 10465.824, 362.939, 52775.664 23/11/08,18:28:21,17,09,1, 11.9,1,1, 0.028, 10465.828, 362.927, 52775.689 23/11/08,18:28:21,18,09,1, 11.9,1,1, 0.028, 10465.805, 362.931, 52775.679 23/11/08,18:28:21,19,09,1, 11.9,1,1, 0.028, 10465.786, 362.941, 52775.673 23/11/08,18:28:22,00,09,1, 11.9,1,1, 0.022, 10465.785, 362.941, 52775.673 23/11/08,18:28:22,01,09,1, 11.9,1,1, 0.022, 10465.764, 362.899, 52775.679 23/11/08,18:28:22,02,09,1, 11.9,1,1, 0.022, 10465.749, 362.897, 52775.640 23/11/08,18:28:22,03,09,1, 11.9,1,1, 0.022, 10465.742, 362.900, 52775.662 23/11/08,18:28:22,04,09,1, 11.9,1,1, 0.022, 10465.751, 362.873, 52775.579 23/11/08,18:28:22,05,09,1, 11.9,1,1, 0.022, 10465.683, 362.886, 52775.673 23/11/08,18:28:22,06,09,1, 11.9,1,1, 0.022, 10465.683, 362.891, 52775.694 23/11/08,18:28:22,07,09,1, 11.9,1,1, 0.022, 10465.683, 362.893, 52775.662 23/11/08,18:28:22,08,09,1, 11.9,1,1, 0.022, 10465.675, 362.857, 52775.682 23/11/08,18:28:22,09,09,1, 11.9,1,1, 0.022, 10465.665, 362.856, 52775.652 23/11/08,18:28:22,10,09,1, 11.9,1,1, 0.022, 10465.643, 362.857, 52775.689 23/11/08,18:28:22,11,09,1, 11.9,1,1, 0.022, 10465.650, 362.853, 52775.697 23/11/08,18:28:22,12,09,1, 11.9,1,1, 0.022, 10465.637, 362.840, 52775.695 23/11/08,18:28:22,13,09,1, 11.9,1,1, 0.022, 10465.604, 362.826, 52775.642 23/11/08,18:28:22,14,09,1, 11.9,1,1, 0.022, 10465.572, 362.813, 52775.656 23/11/08,18:28:22,15,09,1, 11.9,1,1, 0.022, 10465.568, 362.843, 52775.882 23/11/08,18:28:22,16,09,1, 11.9,1,1, 0.022, 10465.571, 362.840, 52775.737 23/11/08,18:28:22,17,09,1, 11.9,1,1, 0.022, 10465.585, 362.785, 52775.682 23/11/08,18:28:22,18,09,1, 11.9,1,1, 0.022, 10465.548, 362.798, 52775.702 23/11/08,18:28:22,19,09,1, 11.9,1,1, 0.022, 10465.543, 362.777, 52775.668 23/11/08,18:28:23,00,09,1, 11.9,1,1, 0.025, 10465.543, 362.777, 52775.668 23/11/08,18:28:23,01,09,1, 11.9,1,1, 0.025, 10465.530, 362.785, 52775.667 23/11/08,18:28:23,02,09,1, 11.9,1,1, 0.025, 10465.514, 362.767, 52775.703 23/11/08,18:28:23,03,09,1, 11.9,1,1, 0.025, 10465.501, 362.767, 52775.710 23/11/08,18:28:23,04,09,1, 11.9,1,1, 0.025, 10465.505, 362.766, 52775.705 23/11/08,18:28:23,05,09,1, 11.9,1,1, 0.025, 10465.476, 362.769, 52775.717 23/11/08,18:28:23,06,09,1, 11.9,1,1, 0.025, 10465.455, 362.765, 52775.695 23/11/08,18:28:23,07,09,1, 11.9,1,1, 0.025, 10465.464, 362.756, 52775.684 23/11/08,18:28:23,08,09,1, 11.9,1,1, 0.025, 10465.428, 362.727, 52775.697 23/11/08,18:28:23,09,09,1, 11.9,1,1, 0.025, 10465.428, 362.776, 52775.684 23/11/08,18:28:23,10,09,1, 11.9,1,1, 0.025, 10465.429, 362.707, 52775.706 23/11/08,18:28:23,11,09,1, 11.9,1,1, 0.025, 10465.410, 362.726, 52775.717 23/11/08,18:28:23,12,09,1, 11.9,1,1, 0.025, 10465.411, 362.720, 52775.739 23/11/08,18:28:23,13,09,1, 11.9,1,1, 0.025, 10465.402, 362.724, 52775.722 23/11/08,18:28:23,14,09,1, 11.9,1,1, 0.025, 10465.376, 362.703, 52775.724 23/11/08,18:28:23,15,09,1, 11.9,1,1, 0.025, 10465.376, 362.690, 52775.737 23/11/08,18:28:23,16,09,1, 11.9,1,1, 0.025, 10465.385, 362.690, 52775.712 23/11/08,18:28:23,17,09,1, 11.9,1,1, 0.025, 10465.367, 362.678, 52775.722 23/11/08,18:28:23,18,09,1, 11.9,1,1, 0.025, 10465.333, 362.685, 52775.752 23/11/08,18:28:23,19,09,1, 11.9,1,1, 0.025, 10465.335, 362.654, 52775.749 23/11/08,18:28:24,00,09,1, 11.8,1,1, 0.029, 10465.335, 362.654, 52775.749 23/11/08,18:28:24,01,09,1, 11.8,1,1, 0.029, 10465.305, 362.660, 52775.742 23/11/08,18:28:24,02,09,1, 11.8,1,1, 0.029, 10465.319, 362.645, 52775.725 23/11/08,18:28:24,03,09,1, 11.8,1,1, 0.029, 10465.283, 362.634, 52775.749 23/11/08,18:28:24,04,09,1, 11.8,1,1, 0.029, 10465.288, 362.653, 52775.735 23/11/08,18:28:24,05,09,1, 11.8,1,1, 0.029, 10465.277, 362.638, 52775.741 23/11/08,18:28:24,06,09,1, 11.8,1,1, 0.029, 10465.283, 362.614, 52775.761 23/11/08,18:28:24,07,09,1, 11.8,1,1, 0.029, 10465.262, 362.603, 52775.773 23/11/08,18:28:24,08,09,1, 11.8,1,1, 0.029, 10465.244, 362.598, 52775.776 23/11/08,18:28:24,09,09,1, 11.8,1,1, 0.029, 10465.218, 362.582, 52775.764 23/11/08,18:28:24,10,09,1, 11.8,1,1, 0.029, 10465.212, 362.579, 52775.770 23/11/08,18:28:24,11,09,1, 11.8,1,1, 0.029, 10465.230, 362.566, 52775.776 23/11/08,18:28:24,12,09,1, 11.8,1,1, 0.029, 10465.221, 362.572, 52775.766 23/11/08,18:28:24,13,09,1, 11.8,1,1, 0.029, 10465.175, 362.577, 52775.757 23/11/08,18:28:24,14,09,1, 11.8,1,1, 0.029, 10465.182, 362.567, 52775.775 23/11/08,18:28:24,15,09,1, 11.8,1,1, 0.029, 10465.199, 362.561, 52775.792 23/11/08,18:28:24,16,09,1, 11.8,1,1, 0.029, 10465.159, 362.551, 52775.764 23/11/08,18:28:24,17,09,1, 11.8,1,1, 0.029, 10465.186, 362.526, 52775.783 23/11/08,18:28:24,18,09,1, 11.8,1,1, 0.029, 10465.139, 362.531, 52775.805 23/11/08,18:28:24,19,09,1, 11.8,1,1, 0.029, 10465.143, 362.513, 52775.768 23/11/08,18:28:25,00,09,1, 11.9,1,1, 0.024, 10465.143, 362.513, 52775.768 23/11/08,18:28:25,01,09,1, 11.9,1,1, 0.024, 10465.158, 362.495, 52775.796 23/11/08,18:28:25,02,09,1, 11.9,1,1, 0.024, 10465.136, 362.487, 52775.699 23/11/08,18:28:25,03,09,1, 11.9,1,1, 0.024, 10465.150, 362.480, 52775.789 23/11/08,18:28:25,04,09,1, 11.9,1,1, 0.024, 10465.125, 362.476, 52775.783 23/11/08,18:28:25,05,09,1, 11.9,1,1, 0.024, 10465.107, 362.503, 52775.805 23/11/08,18:28:25,06,09,1, 11.9,1,1, 0.024, 10465.107, 362.464, 52775.794 23/11/08,18:28:25,07,09,1, 11.9,1,1, 0.024, 10465.100, 362.486, 52775.777 23/11/08,18:28:25,08,09,1, 11.9,1,1, 0.024, 10465.089, 362.474, 52775.852 23/11/08,18:28:25,09,09,1, 11.9,1,1, 0.024, 10465.066, 362.461, 52775.804 23/11/08,18:28:25,10,09,1, 11.9,1,1, 0.024, 10465.073, 362.459, 52775.810 23/11/08,18:28:25,11,09,1, 11.9,1,1, 0.024, 10465.066, 362.443, 52775.841 23/11/08,18:28:25,12,09,1, 11.9,1,1, 0.024, 10465.051, 362.432, 52775.818 23/11/08,18:28:25,13,09,1, 11.9,1,1, 0.024, 10465.044, 362.458, 52775.818 23/11/08,18:28:25,14,09,1, 11.9,1,1, 0.024, 10465.030, 362.438, 52775.799 23/11/08,18:28:25,15,09,1, 11.9,1,1, 0.024, 10465.036, 362.423, 52775.816 23/11/08,18:28:25,16,09,1, 11.9,1,1, 0.024, 10465.019, 362.460, 52775.826 23/11/08,18:28:25,17,09,1, 11.9,1,1, 0.024, 10465.018, 362.425, 52775.857 23/11/08,18:28:25,18,09,1, 11.9,1,1, 0.024, 10465.011, 362.394, 52775.821 23/11/08,18:28:25,19,09,1, 11.9,1,1, 0.024, 10465.024, 362.408, 52775.841 23/11/08,18:28:26,00,09,1, 11.9,1,1, 0.026, 10465.018, 362.408, 52775.841 23/11/08,18:28:26,01,09,1, 11.9,1,1, 0.026, 10465.006, 362.398, 52775.860 23/11/08,18:28:26,02,09,1, 11.9,1,1, 0.026, 10465.004, 362.387, 52775.833 23/11/08,18:28:26,03,09,1, 11.9,1,1, 0.026, 10464.993, 362.374, 52775.822 23/11/08,18:28:26,04,09,1, 11.9,1,1, 0.026, 10464.971, 362.366, 52775.844 23/11/08,18:28:26,05,09,1, 11.9,1,1, 0.026, 10464.966, 362.353, 52775.829 23/11/08,18:28:26,06,09,1, 11.9,1,1, 0.026, 10464.952, 362.333, 52775.808 23/11/08,18:28:26,07,09,1, 11.9,1,1, 0.026, 10464.946, 362.355, 52775.831 23/11/08,18:28:26,08,09,1, 11.9,1,1, 0.026, 10464.952, 362.343, 52775.832 23/11/08,18:28:26,09,09,1, 11.9,1,1, 0.026, 10464.925, 362.341, 52775.829 23/11/08,18:28:26,10,09,1, 11.9,1,1, 0.026, 10464.926, 362.348, 52775.823 23/11/08,18:28:26,11,09,1, 11.9,1,1, 0.026, 10464.923, 362.364, 52775.895 23/11/08,18:28:26,12,09,1, 11.9,1,1, 0.026, 10464.896, 362.325, 52775.885 23/11/08,18:28:26,13,09,1, 11.9,1,1, 0.026, 10464.890, 362.333, 52775.866 23/11/08,18:28:26,14,09,1, 11.9,1,1, 0.026, 10464.920, 362.331, 52775.872 23/11/08,18:28:26,15,09,1, 11.9,1,1, 0.026, 10464.899, 362.311, 52775.852 23/11/08,18:28:26,16,09,1, 11.9,1,1, 0.026, 10464.896, 362.288, 52775.869 23/11/08,18:28:26,17,09,1, 11.9,1,1, 0.026, 10464.869, 362.282, 52775.832 23/11/08,18:28:26,18,09,1, 11.9,1,1, 0.026, 10464.891, 362.285, 52775.883 23/11/08,18:28:26,19,09,1, 11.9,1,1, 0.026, 10464.859, 362.267, 52775.846 23/11/08,18:28:27,00,10,1, 11.9,1,1, 0.028, 10464.859, 362.267, 52775.846 23/11/08,18:28:27,01,10,1, 11.9,1,1, 0.028, 10464.855, 362.281, 52775.860 23/11/08,18:28:27,02,10,1, 11.9,1,1, 0.028, 10464.852, 362.269, 52775.886 23/11/08,18:28:27,03,10,1, 11.9,1,1, 0.028, 10464.855, 362.280, 52775.896 23/11/08,18:28:27,04,10,1, 11.9,1,1, 0.028, 10464.845, 362.255, 52775.892 23/11/08,18:28:27,05,10,1, 11.9,1,1, 0.028, 10464.834, 362.237, 52775.874 23/11/08,18:28:27,06,10,1, 11.9,1,1, 0.028, 10464.836, 362.235, 52775.863 23/11/08,18:28:27,07,10,1, 11.9,1,1, 0.028, 10464.847, 362.190, 52775.881 23/11/08,18:28:27,08,10,1, 11.9,1,1, 0.028, 10464.819, 362.211, 52775.855 23/11/08,18:28:27,09,10,1, 11.9,1,1, 0.028, 10464.839, 362.171, 52775.893 23/11/08,18:28:27,10,10,1, 11.9,1,1, 0.028, 10464.818, 362.183, 52775.862 23/11/08,18:28:27,11,10,1, 11.9,1,1, 0.028, 10464.828, 362.162, 52775.899 23/11/08,18:28:27,12,10,1, 11.9,1,1, 0.028, 10464.791, 362.167, 52775.890 23/11/08,18:28:27,13,10,1, 11.9,1,1, 0.028, 10464.808, 362.174, 52775.891 23/11/08,18:28:27,14,10,1, 11.9,1,1, 0.028, 10464.785, 362.171, 52775.902 23/11/08,18:28:27,15,10,1, 11.9,1,1, 0.028, 10464.776, 362.165, 52775.883 23/11/08,18:28:27,16,10,1, 11.9,1,1, 0.028, 10464.753, 362.179, 52775.885 23/11/08,18:28:27,17,10,1, 11.9,1,1, 0.028, 10464.747, 362.138, 52775.869 23/11/08,18:28:27,18,10,1, 11.9,1,1, 0.028, 10464.777, 362.138, 52775.892 23/11/08,18:28:27,19,10,1, 11.9,1,1, 0.028, 10464.790, 362.115, 52775.914 23/11/08,18:28:28,00,09,1, 11.9,1,1, 0.023, 10464.784, 362.115, 52775.914 23/11/08,18:28:28,01,09,1, 11.9,1,1, 0.023, 10464.740, 362.118, 52775.906 23/11/08,18:28:28,02,09,1, 11.9,1,1, 0.023, 10464.735, 362.082, 52775.866 23/11/08,18:28:28,03,09,1, 11.9,1,1, 0.023, 10464.736, 362.104, 52775.854 23/11/08,18:28:28,04,09,1, 11.9,1,1, 0.023, 10464.729, 362.079, 52775.884 23/11/08,18:28:28,05,09,1, 11.9,1,1, 0.023, 10464.735, 362.072, 52775.866 23/11/08,18:28:28,06,09,1, 11.9,1,1, 0.023, 10464.725, 362.063, 52775.849 23/11/08,18:28:28,07,09,1, 11.9,1,1, 0.023, 10464.715, 362.066, 52775.887 23/11/08,18:28:28,08,09,1, 11.9,1,1, 0.023, 10464.727, 362.054, 52775.884 23/11/08,18:28:28,09,09,1, 11.9,1,1, 0.023, 10464.702, 362.045, 52775.913 23/11/08,18:28:28,10,09,1, 11.9,1,1, 0.023, 10464.707, 362.045, 52775.926 23/11/08,18:28:28,11,09,1, 11.9,1,1, 0.023, 10464.692, 362.024, 52775.914 23/11/08,18:28:28,12,09,1, 11.9,1,1, 0.023, 10464.709, 362.022, 52775.911 23/11/08,18:28:28,13,09,1, 11.9,1,1, 0.023, 10464.683, 362.025, 52775.930 23/11/08,18:28:28,14,09,1, 11.9,1,1, 0.023, 10464.683, 361.988, 52775.912 23/11/08,18:28:28,15,09,1, 11.9,1,1, 0.023, 10464.691, 361.994, 52775.928 23/11/08,18:28:28,16,09,1, 11.9,1,1, 0.023, 10464.690, 361.977, 52775.907 23/11/08,18:28:28,17,09,1, 11.9,1,1, 0.023, 10464.694, 361.989, 52775.890 23/11/08,18:28:28,18,09,1, 11.9,1,1, 0.023, 10464.685, 361.981, 52775.916 23/11/08,18:28:28,19,09,1, 11.9,1,1, 0.023, 10464.692, 361.991, 52775.920 23/11/08,18:28:29,00,09,1, 12.0,1,1, 0.024, 10464.684, 361.991, 52775.920 23/11/08,18:28:29,01,09,1, 12.0,1,1, 0.024, 10464.656, 361.953, 52775.882 23/11/08,18:28:29,02,09,1, 12.0,1,1, 0.024, 10464.640, 361.951, 52775.947 23/11/08,18:28:29,03,09,1, 12.0,1,1, 0.024, 10464.676, 361.922, 52775.974 23/11/08,18:28:29,04,09,1, 12.0,1,1, 0.024, 10464.660, 361.935, 52775.954 23/11/08,18:28:29,05,09,1, 12.0,1,1, 0.024, 10464.661, 361.932, 52775.964 23/11/08,18:28:29,06,09,1, 12.0,1,1, 0.024, 10464.643, 361.909, 52775.945 23/11/08,18:28:29,07,09,1, 12.0,1,1, 0.024, 10464.649, 361.913, 52775.952 23/11/08,18:28:29,08,09,1, 12.0,1,1, 0.024, 10464.620, 361.898, 52775.956 23/11/08,18:28:29,09,09,1, 12.0,1,1, 0.024, 10464.605, 361.915, 52775.954 23/11/08,18:28:29,10,09,1, 12.0,1,1, 0.024, 10464.635, 361.879, 52775.943 23/11/08,18:28:29,11,09,1, 12.0,1,1, 0.024, 10464.617, 361.882, 52775.962 23/11/08,18:28:29,12,09,1, 12.0,1,1, 0.024, 10464.637, 361.863, 52775.963 23/11/08,18:28:29,13,09,1, 12.0,1,1, 0.024, 10464.631, 361.884, 52775.961 23/11/08,18:28:29,14,09,1, 12.0,1,1, 0.024, 10464.610, 361.879, 52775.962 23/11/08,18:28:29,15,09,1, 12.0,1,1, 0.024, 10464.655, 361.868, 52775.942 23/11/08,18:28:29,16,09,1, 12.0,1,1, 0.024, 10464.596, 361.825, 52775.936 23/11/08,18:28:29,17,09,1, 12.0,1,1, 0.024, 10464.587, 361.836, 52775.931 23/11/08,18:28:29,18,09,1, 12.0,1,1, 0.024, 10464.597, 361.830, 52775.960 23/11/08,18:28:29,19,09,1, 12.0,1,1, 0.024, 10464.623, 361.805, 52775.938 23/11/08,18:28:30,00,10,1, 11.9,1,1, 0.029, 10464.617, 361.805, 52775.938 23/11/08,18:28:30,01,10,1, 11.9,1,1, 0.029, 10464.573, 361.827, 52775.966 23/11/08,18:28:30,02,10,1, 11.9,1,1, 0.029, 10464.584, 361.816, 52775.964 23/11/08,18:28:30,03,10,1, 11.9,1,1, 0.029, 10464.568, 361.815, 52775.970 23/11/08,18:28:30,04,10,1, 11.9,1,1, 0.029, 10464.603, 361.821, 52775.993 23/11/08,18:28:30,05,10,1, 11.9,1,1, 0.029, 10464.595, 361.768, 52775.978 23/11/08,18:28:30,06,10,1, 11.9,1,1, 0.029, 10464.596, 361.800, 52775.958 23/11/08,18:28:30,07,10,1, 11.9,1,1, 0.029, 10464.603, 361.776, 52775.961 23/11/08,18:28:30,08,10,1, 11.9,1,1, 0.029, 10464.603, 361.750, 52775.986 23/11/08,18:28:30,09,10,1, 11.9,1,1, 0.029, 10464.592, 361.747, 52775.983 23/11/08,18:28:30,10,10,1, 11.9,1,1, 0.029, 10464.606, 361.731, 52775.953 23/11/08,18:28:30,11,10,1, 11.9,1,1, 0.029, 10464.587, 361.721, 52775.969 23/11/08,18:28:30,12,10,1, 11.9,1,1, 0.029, 10464.600, 361.709, 52776.011 23/11/08,18:28:30,13,10,1, 11.9,1,1, 0.029, 10464.591, 361.727, 52776.001 23/11/08,18:28:30,14,10,1, 11.9,1,1, 0.029, 10464.576, 361.736, 52775.990 23/11/08,18:28:30,15,10,1, 11.9,1,1, 0.029, 10464.571, 361.703, 52775.986 23/11/08,18:28:30,16,10,1, 11.9,1,1, 0.029, 10464.579, 361.702, 52775.978 23/11/08,18:28:30,17,10,1, 11.9,1,1, 0.029, 10464.588, 361.675, 52775.990 23/11/08,18:28:30,18,10,1, 11.9,1,1, 0.029, 10464.587, 361.671, 52775.974 23/11/08,18:28:30,19,10,1, 11.9,1,1, 0.029, 10464.580, 361.664, 52775.990 23/11/08,18:28:31,00,09,1, 12.0,1,1, 0.023, 10464.575, 361.664, 52775.990 23/11/08,18:28:31,01,09,1, 12.0,1,1, 0.023, 10464.572, 361.638, 52775.989 23/11/08,18:28:31,02,09,1, 12.0,1,1, 0.023, 10464.598, 361.610, 52775.983 23/11/08,18:28:31,03,09,1, 12.0,1,1, 0.023, 10464.577, 361.629, 52776.002 23/11/08,18:28:31,04,09,1, 12.0,1,1, 0.023, 10464.584, 361.631, 52775.969 23/11/08,18:28:31,05,09,1, 12.0,1,1, 0.023, 10464.598, 361.626, 52775.976 23/11/08,18:28:31,06,09,1, 12.0,1,1, 0.023, 10464.569, 361.622, 52775.967 23/11/08,18:28:31,07,09,1, 12.0,1,1, 0.023, 10464.584, 361.618, 52775.979 23/11/08,18:28:31,08,09,1, 12.0,1,1, 0.023, 10464.571, 361.578, 52775.986 23/11/08,18:28:31,09,09,1, 12.0,1,1, 0.023, 10464.562, 361.574, 52775.978 23/11/08,18:28:31,10,09,1, 12.0,1,1, 0.023, 10464.564, 361.571, 52775.964 23/11/08,18:28:31,11,09,1, 12.0,1,1, 0.023, 10464.592, 361.562, 52775.989 23/11/08,18:28:31,12,09,1, 12.0,1,1, 0.023, 10464.587, 361.545, 52776.012 23/11/08,18:28:31,13,09,1, 12.0,1,1, 0.023, 10464.605, 361.548, 52775.992 23/11/08,18:28:31,14,09,1, 12.0,1,1, 0.023, 10464.559, 361.525, 52775.991 23/11/08,18:28:31,15,09,1, 12.0,1,1, 0.023, 10464.592, 361.514, 52776.028 23/11/08,18:28:31,16,09,1, 12.0,1,1, 0.023, 10464.594, 361.497, 52775.982 23/11/08,18:28:31,17,09,1, 12.0,1,1, 0.023, 10464.583, 361.516, 52776.007 23/11/08,18:28:31,18,09,1, 12.0,1,1, 0.023, 10464.580, 361.535, 52776.017 23/11/08,18:28:31,19,09,1, 12.0,1,1, 0.023, 10464.584, 361.524, 52776.005 23/11/08,18:28:32,00,09,1, 11.9,1,1, 0.022, 10464.584, 361.524, 52776.005 23/11/08,18:28:32,01,09,1, 11.9,1,1, 0.022, 10464.570, 361.514, 52775.964 23/11/08,18:28:32,02,09,1, 11.9,1,1, 0.022, 10464.573, 361.518, 52775.982 23/11/08,18:28:32,03,09,1, 11.9,1,1, 0.022, 10464.586, 361.493, 52776.009 23/11/08,18:28:32,04,09,1, 11.9,1,1, 0.022, 10464.610, 361.484, 52775.973 23/11/08,18:28:32,05,09,1, 11.9,1,1, 0.022, 10464.603, 361.477, 52775.962 23/11/08,18:28:32,06,09,1, 11.9,1,1, 0.022, 10464.604, 361.454, 52775.969 23/11/08,18:28:32,07,09,1, 11.9,1,1, 0.022, 10464.635, 361.451, 52775.998 23/11/08,18:28:32,08,09,1, 11.9,1,1, 0.022, 10464.605, 361.444, 52776.002 23/11/08,18:28:32,09,09,1, 11.9,1,1, 0.022, 10464.583, 361.434, 52776.002 23/11/08,18:28:32,10,09,1, 11.9,1,1, 0.022, 10464.599, 361.412, 52776.036 23/11/08,18:28:32,11,09,1, 11.9,1,1, 0.022, 10464.604, 361.437, 52776.031 23/11/08,18:28:32,12,09,1, 11.9,1,1, 0.022, 10464.598, 361.424, 52776.057 23/11/08,18:28:32,13,09,1, 11.9,1,1, 0.022, 10464.632, 361.417, 52776.067 23/11/08,18:28:32,14,09,1, 11.9,1,1, 0.022, 10464.623, 361.407, 52776.013 23/11/08,18:28:32,15,09,1, 11.9,1,1, 0.022, 10464.625, 361.386, 52776.019 23/11/08,18:28:32,16,09,1, 11.9,1,1, 0.022, 10464.627, 361.373, 52776.009 23/11/08,18:28:32,17,09,1, 11.9,1,1, 0.022, 10464.651, 361.379, 52776.019 23/11/08,18:28:32,18,09,1, 11.9,1,1, 0.022, 10464.629, 361.364, 52776.022 23/11/08,18:28:32,19,09,1, 11.9,1,1, 0.022, 10464.628, 361.344, 52776.021 23/11/08,18:28:33,00,09,1, 11.9,1,1, 0.024, 10464.625, 361.344, 52776.021 23/11/08,18:28:33,01,09,1, 11.9,1,1, 0.024, 10464.641, 361.326, 52776.009 23/11/08,18:28:33,02,09,1, 11.9,1,1, 0.024, 10464.643, 361.338, 52776.006 23/11/08,18:28:33,03,09,1, 11.9,1,1, 0.024, 10464.635, 361.348, 52776.197 23/11/08,18:28:33,04,09,1, 11.9,1,1, 0.024, 10464.626, 361.339, 52776.054 23/11/08,18:28:33,05,09,1, 11.9,1,1, 0.024, 10464.637, 361.322, 52776.048 23/11/08,18:28:33,06,09,1, 11.9,1,1, 0.024, 10464.661, 361.306, 52776.040 23/11/08,18:28:33,07,09,1, 11.9,1,1, 0.024, 10464.655, 361.299, 52776.017 23/11/08,18:28:33,08,09,1, 11.9,1,1, 0.024, 10464.668, 361.250, 52775.994 23/11/08,18:28:33,09,09,1, 11.9,1,1, 0.024, 10464.645, 361.274, 52775.986 23/11/08,18:28:33,10,09,1, 11.9,1,1, 0.024, 10464.663, 361.281, 52776.016 23/11/08,18:28:33,11,09,1, 11.9,1,1, 0.024, 10464.668, 361.239, 52775.900 23/11/08,18:28:33,12,09,1, 11.9,1,1, 0.024, 10464.650, 361.257, 52776.078 23/11/08,18:28:33,13,09,1, 11.9,1,1, 0.024, 10464.686, 361.249, 52776.071 23/11/08,18:28:33,14,09,1, 11.9,1,1, 0.024, 10464.677, 361.245, 52776.067 23/11/08,18:28:33,15,09,1, 11.9,1,1, 0.024, 10464.692, 361.227, 52776.046 23/11/08,18:28:33,16,09,1, 11.9,1,1, 0.024, 10464.712, 361.216, 52776.028 23/11/08,18:28:33,17,09,1, 11.9,1,1, 0.024, 10464.711, 361.216, 52776.052 23/11/08,18:28:33,18,09,1, 11.9,1,1, 0.024, 10464.705, 361.198, 52776.051 23/11/08,18:28:33,19,09,1, 11.9,1,1, 0.024, 10464.717, 361.193, 52776.027 23/11/08,18:28:34,00,08,1, 11.9,1,1, 0.023, 10464.709, 361.193, 52776.027 23/11/08,18:28:34,01,08,1, 11.9,1,1, 0.023, 10464.729, 361.185, 52776.035 23/11/08,18:28:34,02,08,1, 11.9,1,1, 0.023, 10464.734, 361.181, 52776.082 23/11/08,18:28:34,03,08,1, 11.9,1,1, 0.023, 10464.741, 361.174, 52776.074 23/11/08,18:28:34,04,08,1, 11.9,1,1, 0.023, 10464.736, 361.175, 52776.052 23/11/08,18:28:34,05,08,1, 11.9,1,1, 0.023, 10464.738, 361.161, 52776.027 23/11/08,18:28:34,06,08,1, 11.9,1,1, 0.023, 10464.756, 361.178, 52776.023 23/11/08,18:28:34,07,08,1, 11.9,1,1, 0.023, 10464.736, 361.146, 52776.074 23/11/08,18:28:34,08,08,1, 11.9,1,1, 0.023, 10464.769, 361.135, 52776.184 23/11/08,18:28:34,09,08,1, 11.9,1,1, 0.023, 10464.763, 361.138, 52775.956 23/11/08,18:28:34,10,08,1, 11.9,1,1, 0.023, 10464.727, 361.116, 52776.019 23/11/08,18:28:34,11,08,1, 11.9,1,1, 0.023, 10464.744, 361.137, 52776.031 23/11/08,18:28:34,12,08,1, 11.9,1,1, 0.023, 10464.755, 361.116, 52776.025 23/11/08,18:28:34,13,08,1, 11.9,1,1, 0.023, 10464.760, 361.082, 52776.017 23/11/08,18:28:34,14,08,1, 11.9,1,1, 0.023, 10464.757, 361.086, 52776.033 23/11/08,18:28:34,15,08,1, 11.9,1,1, 0.023, 10464.815, 361.050, 52776.012 23/11/08,18:28:34,16,08,1, 11.9,1,1, 0.023, 10464.790, 361.060, 52776.033 23/11/08,18:28:34,17,08,1, 11.9,1,1, 0.023, 10464.802, 361.048, 52776.042 23/11/08,18:28:34,18,08,1, 11.9,1,1, 0.023, 10464.815, 361.060, 52776.072 23/11/08,18:28:34,19,08,1, 11.9,1,1, 0.023, 10464.825, 361.050, 52776.024 23/11/08,18:28:35,00,08,1, 11.9,1,1, 0.023, 10464.817, 361.050, 52776.024 23/11/08,18:28:35,01,08,1, 11.9,1,1, 0.023, 10464.830, 361.032, 52776.015 23/11/08,18:28:35,02,08,1, 11.9,1,1, 0.023, 10464.833, 361.034, 52776.007 23/11/08,18:28:35,03,08,1, 11.9,1,1, 0.023, 10464.839, 360.995, 52776.023 23/11/08,18:28:35,04,08,1, 11.9,1,1, 0.023, 10464.840, 361.002, 52776.049 23/11/08,18:28:35,05,08,1, 11.9,1,1, 0.023, 10464.843, 361.007, 52775.989 23/11/08,18:28:35,06,08,1, 11.9,1,1, 0.023, 10464.852, 360.989, 52776.008 23/11/08,18:28:35,07,08,1, 11.9,1,1, 0.023, 10464.842, 360.966, 52775.966 23/11/08,18:28:35,08,08,1, 11.9,1,1, 0.023, 10464.866, 360.980, 52775.999 23/11/08,18:28:35,09,08,1, 11.9,1,1, 0.023, 10464.863, 360.976, 52775.998 23/11/08,18:28:35,10,08,1, 11.9,1,1, 0.023, 10464.882, 360.964, 52776.023 23/11/08,18:28:35,11,08,1, 11.9,1,1, 0.023, 10464.879, 360.944, 52776.010 23/11/08,18:28:35,12,08,1, 11.9,1,1, 0.023, 10464.908, 360.921, 52776.027 23/11/08,18:28:35,13,08,1, 11.9,1,1, 0.023, 10464.905, 360.915, 52776.034 23/11/08,18:28:35,14,08,1, 11.9,1,1, 0.023, 10464.903, 360.904, 52776.033 23/11/08,18:28:35,15,08,1, 11.9,1,1, 0.023, 10464.928, 360.899, 52776.027 23/11/08,18:28:35,16,08,1, 11.9,1,1, 0.023, 10464.917, 360.895, 52776.021 23/11/08,18:28:35,17,08,1, 11.9,1,1, 0.023, 10464.927, 360.888, 52775.996 23/11/08,18:28:35,18,08,1, 11.9,1,1, 0.023, 10464.925, 360.889, 52776.013 23/11/08,18:28:35,19,08,1, 11.9,1,1, 0.023, 10464.948, 360.867, 52776.054 23/11/08,18:28:36,00,08,1, 11.9,1,1, 0.026, 10464.942, 360.867, 52776.054 23/11/08,18:28:36,01,08,1, 11.9,1,1, 0.026, 10464.939, 360.855, 52776.039 23/11/08,18:28:36,02,08,1, 11.9,1,1, 0.026, 10464.976, 360.857, 52776.016 23/11/08,18:28:36,03,08,1, 11.9,1,1, 0.026, 10464.985, 360.854, 52776.000 23/11/08,18:28:36,04,08,1, 11.9,1,1, 0.026, 10464.960, 360.824, 52776.009 23/11/08,18:28:36,05,08,1, 11.9,1,1, 0.026, 10464.969, 360.808, 52776.053 23/11/08,18:28:36,06,08,1, 11.9,1,1, 0.026, 10464.980, 360.835, 52776.016 23/11/08,18:28:36,07,08,1, 11.9,1,1, 0.026, 10465.000, 360.820, 52776.074 23/11/08,18:28:36,08,08,1, 11.9,1,1, 0.026, 10464.993, 360.813, 52776.034 23/11/08,18:28:36,09,08,1, 11.9,1,1, 0.026, 10464.987, 360.802, 52776.044 23/11/08,18:28:36,10,08,1, 11.9,1,1, 0.026, 10465.011, 360.789, 52776.050 23/11/08,18:28:36,11,08,1, 11.9,1,1, 0.026, 10464.995, 360.784, 52776.057 23/11/08,18:28:36,12,08,1, 11.9,1,1, 0.026, 10465.021, 360.785, 52776.093 23/11/08,18:28:36,13,08,1, 11.9,1,1, 0.026, 10465.023, 360.770, 52776.071 23/11/08,18:28:36,14,08,1, 11.9,1,1, 0.026, 10465.034, 360.779, 52776.040 23/11/08,18:28:36,15,08,1, 11.9,1,1, 0.026, 10465.070, 360.743, 52776.095 23/11/08,18:28:36,16,08,1, 11.9,1,1, 0.026, 10465.057, 360.737, 52776.073 23/11/08,18:28:36,17,08,1, 11.9,1,1, 0.026, 10465.049, 360.730, 52776.056 23/11/08,18:28:36,18,08,1, 11.9,1,1, 0.026, 10465.066, 360.711, 52776.013 23/11/08,18:28:36,19,08,1, 11.9,1,1, 0.026, 10465.090, 360.735, 52776.043 23/11/08,18:28:37,00,08,1, 11.9,1,1, 0.024, 10465.084, 360.735, 52776.043 23/11/08,18:28:37,01,08,1, 11.9,1,1, 0.024, 10465.082, 360.720, 52776.055 23/11/08,18:28:37,02,08,1, 11.9,1,1, 0.024, 10465.085, 360.728, 52776.061 23/11/08,18:28:37,03,08,1, 11.9,1,1, 0.024, 10465.115, 360.686, 52776.120 23/11/08,18:28:37,04,08,1, 11.9,1,1, 0.024, 10465.131, 360.701, 52776.005 23/11/08,18:28:37,05,08,1, 11.9,1,1, 0.024, 10465.096, 360.683, 52776.009 23/11/08,18:28:37,06,08,1, 11.9,1,1, 0.024, 10465.098, 360.652, 52776.035 23/11/08,18:28:37,07,08,1, 11.9,1,1, 0.024, 10465.154, 360.670, 52776.013 23/11/08,18:28:37,08,08,1, 11.9,1,1, 0.024, 10465.165, 360.647, 52776.043 23/11/08,18:28:37,09,08,1, 11.9,1,1, 0.024, 10465.129, 360.657, 52776.079 23/11/08,18:28:37,10,08,1, 11.9,1,1, 0.024, 10465.157, 360.661, 52776.076 23/11/08,18:28:37,11,08,1, 11.9,1,1, 0.024, 10465.162, 360.643, 52776.029 23/11/08,18:28:37,12,08,1, 11.9,1,1, 0.024, 10465.156, 360.647, 52776.012 23/11/08,18:28:37,13,08,1, 11.9,1,1, 0.024, 10465.184, 360.641, 52776.034 23/11/08,18:28:37,14,08,1, 11.9,1,1, 0.024, 10465.192, 360.623, 52776.075 23/11/08,18:28:37,15,08,1, 11.9,1,1, 0.024, 10465.186, 360.613, 52776.034 23/11/08,18:28:37,16,08,1, 11.9,1,1, 0.024, 10465.221, 360.617, 52776.055 23/11/08,18:28:37,17,08,1, 11.9,1,1, 0.024, 10465.253, 360.602, 52776.077 23/11/08,18:28:37,18,08,1, 11.9,1,1, 0.024, 10465.236, 360.585, 52776.055 23/11/08,18:28:37,19,08,1, 11.9,1,1, 0.024, 10465.243, 360.569, 52776.052 23/11/08,18:28:38,00,08,1, 11.9,1,1, 0.020, 10465.243, 360.569, 52776.052 23/11/08,18:28:38,01,08,1, 11.9,1,1, 0.020, 10465.281, 360.579, 52776.064 23/11/08,18:28:38,02,08,1, 11.9,1,1, 0.020, 10465.271, 360.558, 52776.042 23/11/08,18:28:38,03,08,1, 11.9,1,1, 0.020, 10465.280, 360.555, 52776.041 23/11/08,18:28:38,04,08,1, 11.9,1,1, 0.020, 10465.287, 360.553, 52776.024 23/11/08,18:28:38,05,08,1, 11.9,1,1, 0.020, 10465.313, 360.548, 52776.031 23/11/08,18:28:38,06,08,1, 11.9,1,1, 0.020, 10465.305, 360.537, 52776.027 23/11/08,18:28:38,07,08,1, 11.9,1,1, 0.020, 10465.321, 360.525, 52776.027 23/11/08,18:28:38,08,08,1, 11.9,1,1, 0.020, 10465.342, 360.521, 52776.031 23/11/08,18:28:38,09,08,1, 11.9,1,1, 0.020, 10465.331, 360.509, 52776.021 23/11/08,18:28:38,10,08,1, 11.9,1,1, 0.020, 10465.369, 360.504, 52776.049 23/11/08,18:28:38,11,08,1, 11.9,1,1, 0.020, 10465.361, 360.470, 52776.007 23/11/08,18:28:38,12,08,1, 11.9,1,1, 0.020, 10465.370, 360.467, 52776.042 23/11/08,18:28:38,13,08,1, 11.9,1,1, 0.020, 10465.383, 360.448, 52776.014 23/11/08,18:28:38,14,08,1, 11.9,1,1, 0.020, 10465.374, 360.476, 52776.015 23/11/08,18:28:38,15,08,1, 11.9,1,1, 0.020, 10465.387, 360.477, 52775.991 23/11/08,18:28:38,16,08,1, 11.9,1,1, 0.020, 10465.417, 360.452, 52776.052 23/11/08,18:28:38,17,08,1, 11.9,1,1, 0.020, 10465.442, 360.447, 52776.036 23/11/08,18:28:38,18,08,1, 11.9,1,1, 0.020, 10465.427, 360.420, 52776.023 23/11/08,18:28:38,19,08,1, 11.9,1,1, 0.020, 10465.443, 360.415, 52776.045 23/11/08,18:28:39,00,09,1, 11.9,1,1, 0.023, 10465.435, 360.415, 52776.045 23/11/08,18:28:39,01,09,1, 11.9,1,1, 0.023, 10465.477, 360.389, 52776.047 23/11/08,18:28:39,02,09,1, 11.9,1,1, 0.023, 10465.476, 360.397, 52776.049 23/11/08,18:28:39,03,09,1, 11.9,1,1, 0.023, 10465.489, 360.399, 52776.022 23/11/08,18:28:39,04,09,1, 11.9,1,1, 0.023, 10465.510, 360.373, 52776.052 23/11/08,18:28:39,05,09,1, 11.9,1,1, 0.023, 10465.532, 360.366, 52776.052 23/11/08,18:28:39,06,09,1, 11.9,1,1, 0.023, 10465.521, 360.359, 52776.014 23/11/08,18:28:39,07,09,1, 11.9,1,1, 0.023, 10465.531, 360.351, 52776.028 23/11/08,18:28:39,08,09,1, 11.9,1,1, 0.023, 10465.548, 360.364, 52776.042 23/11/08,18:28:39,09,09,1, 11.9,1,1, 0.023, 10465.583, 360.375, 52776.034 23/11/08,18:28:39,10,09,1, 11.9,1,1, 0.023, 10465.584, 360.355, 52776.205 23/11/08,18:28:39,11,09,1, 11.9,1,1, 0.023, 10465.610, 360.349, 52776.063 23/11/08,18:28:39,12,09,1, 11.9,1,1, 0.023, 10465.621, 360.309, 52776.041 23/11/08,18:28:39,13,09,1, 11.9,1,1, 0.023, 10465.599, 360.287, 52776.043 23/11/08,18:28:39,14,09,1, 11.9,1,1, 0.023, 10465.628, 360.309, 52776.040 23/11/08,18:28:39,15,09,1, 11.9,1,1, 0.023, 10465.638, 360.326, 52776.017 23/11/08,18:28:39,16,09,1, 11.9,1,1, 0.023, 10465.647, 360.288, 52776.070 23/11/08,18:28:39,17,09,1, 11.9,1,1, 0.023, 10465.664, 360.291, 52776.065 23/11/08,18:28:39,18,09,1, 11.9,1,1, 0.023, 10465.677, 360.270, 52776.060 23/11/08,18:28:39,19,09,1, 11.9,1,1, 0.023, 10465.700, 360.276, 52776.058 23/11/08,18:28:40,00,09,1, 11.9,1,1, 0.026, 10465.693, 360.276, 52776.058 23/11/08,18:28:40,01,09,1, 11.9,1,1, 0.026, 10465.706, 360.254, 52776.033 23/11/08,18:28:40,02,09,1, 11.9,1,1, 0.026, 10465.729, 360.242, 52776.059 23/11/08,18:28:40,03,09,1, 11.9,1,1, 0.026, 10465.741, 360.226, 52776.031 23/11/08,18:28:40,04,09,1, 11.9,1,1, 0.026, 10465.743, 360.221, 52776.011 23/11/08,18:28:40,05,09,1, 11.9,1,1, 0.026, 10465.741, 360.250, 52776.052 23/11/08,18:28:40,06,09,1, 11.9,1,1, 0.026, 10465.771, 360.212, 52776.026 23/11/08,18:28:40,07,09,1, 11.9,1,1, 0.026, 10465.786, 360.224, 52776.026 23/11/08,18:28:40,08,09,1, 11.9,1,1, 0.026, 10465.787, 360.189, 52776.036 23/11/08,18:28:40,09,09,1, 11.9,1,1, 0.026, 10465.810, 360.194, 52776.023 23/11/08,18:28:40,10,09,1, 11.9,1,1, 0.026, 10465.819, 360.188, 52776.038 23/11/08,18:28:40,11,09,1, 11.9,1,1, 0.026, 10465.847, 360.174, 52776.040 23/11/08,18:28:40,12,09,1, 11.9,1,1, 0.026, 10465.837, 360.195, 52776.030 23/11/08,18:28:40,13,09,1, 11.9,1,1, 0.026, 10465.863, 360.149, 52776.035 23/11/08,18:28:40,14,09,1, 11.9,1,1, 0.026, 10465.884, 360.164, 52776.027 23/11/08,18:28:40,15,09,1, 11.9,1,1, 0.026, 10465.896, 360.156, 52776.024 23/11/08,18:28:40,16,09,1, 11.9,1,1, 0.026, 10465.932, 360.143, 52776.026 23/11/08,18:28:40,17,09,1, 11.9,1,1, 0.026, 10465.903, 360.129, 52775.988 23/11/08,18:28:40,18,09,1, 11.9,1,1, 0.026, 10465.950, 360.141, 52775.974 23/11/08,18:28:40,19,09,1, 11.9,1,1, 0.026, 10465.957, 360.125, 52775.996 23/11/08,18:28:41,00,09,1, 11.9,1,1, 0.023, 10465.952, 360.125, 52775.996 23/11/08,18:28:41,01,09,1, 11.9,1,1, 0.023, 10465.984, 360.114, 52776.026 23/11/08,18:28:41,02,09,1, 11.9,1,1, 0.023, 10465.987, 360.109, 52776.042 23/11/08,18:28:41,03,09,1, 11.9,1,1, 0.023, 10466.004, 360.089, 52776.030 23/11/08,18:28:41,04,09,1, 11.9,1,1, 0.023, 10466.024, 360.103, 52776.045 23/11/08,18:28:41,05,09,1, 11.9,1,1, 0.023, 10466.048, 360.080, 52776.058 23/11/08,18:28:41,06,09,1, 11.9,1,1, 0.023, 10466.045, 360.090, 52776.039 23/11/08,18:28:41,07,09,1, 11.9,1,1, 0.023, 10466.044, 360.034, 52776.007 23/11/08,18:28:41,08,09,1, 11.9,1,1, 0.023, 10466.064, 360.059, 52776.025 23/11/08,18:28:41,09,09,1, 11.9,1,1, 0.023, 10466.075, 360.048, 52776.023 23/11/08,18:28:41,10,09,1, 11.9,1,1, 0.023, 10466.078, 360.052, 52775.987 23/11/08,18:28:41,11,09,1, 11.9,1,1, 0.023, 10466.121, 360.049, 52776.025 23/11/08,18:28:41,12,09,1, 11.9,1,1, 0.023, 10466.106, 360.036, 52775.979 23/11/08,18:28:41,13,09,1, 11.9,1,1, 0.023, 10466.131, 360.041, 52775.998 23/11/08,18:28:41,14,09,1, 11.9,1,1, 0.023, 10466.143, 360.038, 52775.997 23/11/08,18:28:41,15,09,1, 11.9,1,1, 0.023, 10466.175, 360.007, 52775.984 23/11/08,18:28:41,16,09,1, 11.9,1,1, 0.023, 10466.187, 359.998, 52776.003 23/11/08,18:28:41,17,09,1, 11.9,1,1, 0.023, 10466.185, 359.994, 52775.991 23/11/08,18:28:41,18,09,1, 11.9,1,1, 0.023, 10466.191, 359.986, 52776.029 23/11/08,18:28:41,19,09,1, 11.9,1,1, 0.023, 10466.211, 359.978, 52775.985 23/11/08,18:28:42,00,09,1, 11.9,1,1, 0.023, 10466.211, 359.978, 52775.985 23/11/08,18:28:42,01,09,1, 11.9,1,1, 0.023, 10466.223, 359.946, 52775.989 23/11/08,18:28:42,02,09,1, 11.9,1,1, 0.023, 10466.250, 359.939, 52776.005 23/11/08,18:28:42,03,09,1, 11.9,1,1, 0.023, 10466.268, 359.947, 52776.012 23/11/08,18:28:42,04,09,1, 11.9,1,1, 0.023, 10466.295, 359.936, 52775.985 23/11/08,18:28:42,05,09,1, 11.9,1,1, 0.023, 10466.287, 359.952, 52775.978 23/11/08,18:28:42,06,09,1, 11.9,1,1, 0.023, 10466.316, 359.918, 52776.007 23/11/08,18:28:42,07,09,1, 11.9,1,1, 0.023, 10466.336, 359.919, 52776.005 23/11/08,18:28:42,08,09,1, 11.9,1,1, 0.023, 10466.369, 359.883, 52775.994 23/11/08,18:28:42,09,09,1, 11.9,1,1, 0.023, 10466.339, 359.907, 52775.961 23/11/08,18:28:42,10,09,1, 11.9,1,1, 0.023, 10466.374, 359.875, 52775.937 23/11/08,18:28:42,11,09,1, 11.9,1,1, 0.023, 10466.358, 359.900, 52776.026 23/11/08,18:28:42,12,09,1, 11.9,1,1, 0.023, 10466.374, 359.878, 52775.992 23/11/08,18:28:42,13,09,1, 11.9,1,1, 0.023, 10466.398, 359.890, 52775.999 23/11/08,18:28:42,14,09,1, 11.9,1,1, 0.023, 10466.405, 359.867, 52775.998 23/11/08,18:28:42,15,09,1, 11.9,1,1, 0.023, 10466.448, 359.869, 52776.017 23/11/08,18:28:42,16,09,1, 11.9,1,1, 0.023, 10466.451, 359.849, 52775.967 23/11/08,18:28:42,17,09,1, 11.9,1,1, 0.023, 10466.459, 359.846, 52775.985 23/11/08,18:28:42,18,09,1, 11.9,1,1, 0.023, 10466.475, 359.827, 52775.964 23/11/08,18:28:42,19,09,1, 11.9,1,1, 0.023, 10466.519, 359.835, 52775.980 23/11/08,18:28:43,00,09,1, 11.9,1,1, 0.023, 10466.511, 359.835, 52775.980 23/11/08,18:28:43,01,09,1, 11.9,1,1, 0.023, 10466.510, 359.804, 52775.935 23/11/08,18:28:43,02,09,1, 11.9,1,1, 0.023, 10466.526, 359.830, 52775.981 23/11/08,18:28:43,03,09,1, 11.9,1,1, 0.023, 10466.547, 359.808, 52775.966 23/11/08,18:28:43,04,09,1, 11.9,1,1, 0.023, 10466.570, 359.804, 52775.980 23/11/08,18:28:43,05,09,1, 11.9,1,1, 0.023, 10466.598, 359.823, 52775.986 23/11/08,18:28:43,06,09,1, 11.9,1,1, 0.023, 10466.603, 359.780, 52776.006 23/11/08,18:28:43,07,09,1, 11.9,1,1, 0.023, 10466.616, 359.777, 52775.992 23/11/08,18:28:43,08,09,1, 11.9,1,1, 0.023, 10466.631, 359.788, 52775.971 23/11/08,18:28:43,09,09,1, 11.9,1,1, 0.023, 10466.645, 359.766, 52775.958 23/11/08,18:28:43,10,09,1, 11.9,1,1, 0.023, 10466.655, 359.755, 52775.976 23/11/08,18:28:43,11,09,1, 11.9,1,1, 0.023, 10466.657, 359.748, 52775.961 23/11/08,18:28:43,12,09,1, 11.9,1,1, 0.023, 10466.694, 359.727, 52775.862 23/11/08,18:28:43,13,09,1, 11.9,1,1, 0.023, 10466.714, 359.733, 52775.952 23/11/08,18:28:43,14,09,1, 11.9,1,1, 0.023, 10466.703, 359.756, 52776.231 23/11/08,18:28:43,15,09,1, 11.9,1,1, 0.023, 10466.749, 359.733, 52775.994 23/11/08,18:28:43,16,09,1, 11.9,1,1, 0.023, 10466.769, 359.718, 52775.955 23/11/08,18:28:43,17,09,1, 11.9,1,1, 0.023, 10466.779, 359.713, 52775.977 23/11/08,18:28:43,18,09,1, 11.9,1,1, 0.023, 10466.755, 359.706, 52775.974 23/11/08,18:28:43,19,09,1, 11.9,1,1, 0.023, 10466.795, 359.713, 52775.973 23/11/08,18:28:44,00,09,1, 11.8,1,1, 0.026, 10466.787, 359.713, 52775.973 23/11/08,18:28:44,01,09,1, 11.8,1,1, 0.026, 10466.797, 359.675, 52775.999 23/11/08,18:28:44,02,09,1, 11.8,1,1, 0.026, 10466.809, 359.680, 52775.970 23/11/08,18:28:44,03,09,1, 11.8,1,1, 0.026, 10466.831, 359.677, 52775.985 23/11/08,18:28:44,04,09,1, 11.8,1,1, 0.026, 10466.859, 359.654, 52775.926 23/11/08,18:28:44,05,09,1, 11.8,1,1, 0.026, 10466.848, 359.665, 52775.928 23/11/08,18:28:44,06,09,1, 11.8,1,1, 0.026, 10466.857, 359.678, 52775.980 23/11/08,18:28:44,07,09,1, 11.8,1,1, 0.026, 10466.873, 359.648, 52775.972 23/11/08,18:28:44,08,09,1, 11.8,1,1, 0.026, 10466.892, 359.647, 52775.963 23/11/08,18:28:44,09,09,1, 11.8,1,1, 0.026, 10466.912, 359.654, 52775.945 23/11/08,18:28:44,10,09,1, 11.8,1,1, 0.026, 10466.937, 359.643, 52775.972 23/11/08,18:28:44,11,09,1, 11.8,1,1, 0.026, 10466.957, 359.620, 52775.971 23/11/08,18:28:44,12,09,1, 11.8,1,1, 0.026, 10466.935, 359.619, 52775.926 23/11/08,18:28:44,13,09,1, 11.8,1,1, 0.026, 10466.979, 359.596, 52775.965 23/11/08,18:28:44,14,09,1, 11.8,1,1, 0.026, 10466.977, 359.579, 52775.911 23/11/08,18:28:44,15,09,1, 11.8,1,1, 0.026, 10467.006, 359.579, 52775.959 23/11/08,18:28:44,16,09,1, 11.8,1,1, 0.026, 10467.020, 359.575, 52775.734 23/11/08,18:28:44,17,09,1, 11.8,1,1, 0.026, 10467.026, 359.596, 52776.159 23/11/08,18:28:44,18,09,1, 11.8,1,1, 0.026, 10467.054, 359.559, 52775.883 23/11/08,18:28:44,19,09,1, 11.8,1,1, 0.026, 10467.063, 359.591, 52775.879 23/11/08,18:28:45,00,09,1, 11.9,1,1, 0.023, 10467.062, 359.591, 52775.879 23/11/08,18:28:45,01,09,1, 11.9,1,1, 0.023, 10467.060, 359.545, 52775.920 23/11/08,18:28:45,02,09,1, 11.9,1,1, 0.023, 10467.094, 359.562, 52775.943 23/11/08,18:28:45,03,09,1, 11.9,1,1, 0.023, 10467.110, 359.541, 52775.975 23/11/08,18:28:45,04,09,1, 11.9,1,1, 0.023, 10467.105, 359.531, 52775.962 23/11/08,18:28:45,05,09,1, 11.9,1,1, 0.023, 10467.140, 359.515, 52775.947 23/11/08,18:28:45,06,09,1, 11.9,1,1, 0.023, 10467.143, 359.523, 52775.917 23/11/08,18:28:45,07,09,1, 11.9,1,1, 0.023, 10467.140, 359.525, 52775.913 23/11/08,18:28:45,08,09,1, 11.9,1,1, 0.023, 10467.172, 359.498, 52775.953 23/11/08,18:28:45,09,09,1, 11.9,1,1, 0.023, 10467.174, 359.500, 52775.961 23/11/08,18:28:45,10,09,1, 11.9,1,1, 0.023, 10467.181, 359.507, 52775.967 23/11/08,18:28:45,11,09,1, 11.9,1,1, 0.023, 10467.209, 359.493, 52775.822 23/11/08,18:28:45,12,09,1, 11.9,1,1, 0.023, 10467.228, 359.506, 52775.913 23/11/08,18:28:45,13,09,1, 11.9,1,1, 0.023, 10467.214, 359.499, 52775.935 23/11/08,18:28:45,14,09,1, 11.9,1,1, 0.023, 10467.259, 359.477, 52776.051 23/11/08,18:28:45,15,09,1, 11.9,1,1, 0.023, 10467.254, 359.448, 52775.860 23/11/08,18:28:45,16,09,1, 11.9,1,1, 0.023, 10467.237, 359.463, 52775.924 23/11/08,18:28:45,17,09,1, 11.9,1,1, 0.023, 10467.242, 359.463, 52775.970 23/11/08,18:28:45,18,09,1, 11.9,1,1, 0.023, 10467.288, 359.478, 52775.939 23/11/08,18:28:45,19,09,1, 11.9,1,1, 0.023, 10467.288, 359.460, 52775.943 23/11/08,18:28:46,00,09,1, 11.9,1,1, 0.021, 10467.287, 359.460, 52775.943 23/11/08,18:28:46,01,09,1, 11.9,1,1, 0.021, 10467.303, 359.462, 52775.929 23/11/08,18:28:46,02,09,1, 11.9,1,1, 0.021, 10467.319, 359.432, 52775.900 23/11/08,18:28:46,03,09,1, 11.9,1,1, 0.021, 10467.335, 359.421, 52775.936 23/11/08,18:28:46,04,09,1, 11.9,1,1, 0.021, 10467.370, 359.436, 52775.961 23/11/08,18:28:46,05,09,1, 11.9,1,1, 0.021, 10467.357, 359.442, 52775.844 23/11/08,18:28:46,06,09,1, 11.9,1,1, 0.021, 10467.444, 359.415, 52775.989 23/11/08,18:28:46,07,09,1, 11.9,1,1, 0.021, 10467.406, 359.395, 52775.936 23/11/08,18:28:46,08,09,1, 11.9,1,1, 0.021, 10467.378, 359.406, 52775.952 23/11/08,18:28:46,09,09,1, 11.9,1,1, 0.021, 10467.454, 359.402, 52775.975 23/11/08,18:28:46,10,09,1, 11.9,1,1, 0.021, 10467.402, 359.384, 52775.947 23/11/08,18:28:46,11,09,1, 11.9,1,1, 0.021, 10467.434, 359.405, 52775.948 23/11/08,18:28:46,12,09,1, 11.9,1,1, 0.021, 10467.444, 359.350, 52775.950 23/11/08,18:28:46,13,09,1, 11.9,1,1, 0.021, 10467.426, 359.366, 52775.936 23/11/08,18:28:46,14,09,1, 11.9,1,1, 0.021, 10467.459, 359.351, 52775.975 23/11/08,18:28:46,15,09,1, 11.9,1,1, 0.021, 10467.456, 359.335, 52775.980 23/11/08,18:28:46,16,09,1, 11.9,1,1, 0.021, 10467.465, 359.317, 52775.930 23/11/08,18:28:46,17,09,1, 11.9,1,1, 0.021, 10467.481, 359.322, 52775.930 23/11/08,18:28:46,18,09,1, 11.9,1,1, 0.021, 10467.476, 359.330, 52775.925 23/11/08,18:28:46,19,09,1, 11.9,1,1, 0.021, 10467.502, 359.330, 52775.947 23/11/08,18:28:47,00,09,1, 11.8,1,1, 0.023, 10467.496, 359.330, 52775.947 23/11/08,18:28:47,01,09,1, 11.8,1,1, 0.023, 10467.540, 359.320, 52775.952 23/11/08,18:28:47,02,09,1, 11.8,1,1, 0.023, 10467.523, 359.286, 52775.940 23/11/08,18:28:47,03,09,1, 11.8,1,1, 0.023, 10467.539, 359.306, 52775.925 23/11/08,18:28:47,04,09,1, 11.8,1,1, 0.023, 10467.572, 359.286, 52775.934 23/11/08,18:28:47,05,09,1, 11.8,1,1, 0.023, 10467.578, 359.293, 52775.919 23/11/08,18:28:47,06,09,1, 11.8,1,1, 0.023, 10467.578, 359.256, 52775.927 23/11/08,18:28:47,07,09,1, 11.8,1,1, 0.023, 10467.610, 359.258, 52775.768 23/11/08,18:28:47,08,09,1, 11.8,1,1, 0.023, 10467.621, 359.251, 52775.961 23/11/08,18:28:47,09,09,1, 11.8,1,1, 0.023, 10467.613, 359.237, 52775.915 23/11/08,18:28:47,10,09,1, 11.8,1,1, 0.023, 10467.624, 359.252, 52775.978 23/11/08,18:28:47,11,09,1, 11.8,1,1, 0.023, 10467.634, 359.224, 52775.969 23/11/08,18:28:47,12,09,1, 11.8,1,1, 0.023, 10467.646, 359.200, 52775.945 23/11/08,18:28:47,13,09,1, 11.8,1,1, 0.023, 10467.622, 359.211, 52775.950 23/11/08,18:28:47,14,09,1, 11.8,1,1, 0.023, 10467.649, 359.224, 52775.931 23/11/08,18:28:47,15,09,1, 11.8,1,1, 0.023, 10467.662, 359.212, 52775.938 23/11/08,18:28:47,16,09,1, 11.8,1,1, 0.023, 10467.683, 359.200, 52775.908 23/11/08,18:28:47,17,09,1, 11.8,1,1, 0.023, 10467.699, 359.185, 52775.970 23/11/08,18:28:47,18,09,1, 11.8,1,1, 0.023, 10467.690, 359.166, 52775.949 23/11/08,18:28:47,19,09,1, 11.8,1,1, 0.023, 10467.686, 359.161, 52775.955 23/11/08,18:28:48,00,09,1, 11.9,1,1, 0.022, 10467.680, 359.161, 52775.955 23/11/08,18:28:48,01,09,1, 11.9,1,1, 0.022, 10467.725, 359.162, 52775.942 23/11/08,18:28:48,02,09,1, 11.9,1,1, 0.022, 10467.731, 359.174, 52775.922 23/11/08,18:28:48,03,09,1, 11.9,1,1, 0.022, 10467.748, 359.166, 52775.927 23/11/08,18:28:48,04,09,1, 11.9,1,1, 0.022, 10467.736, 359.153, 52775.873 23/11/08,18:28:48,05,09,1, 11.9,1,1, 0.022, 10467.768, 359.161, 52775.930 23/11/08,18:28:48,06,09,1, 11.9,1,1, 0.022, 10467.753, 359.129, 52775.921 23/11/08,18:28:48,07,09,1, 11.9,1,1, 0.022, 10467.768, 359.133, 52775.914 23/11/08,18:28:48,08,09,1, 11.9,1,1, 0.022, 10467.777, 359.128, 52775.904 23/11/08,18:28:48,09,09,1, 11.9,1,1, 0.022, 10467.776, 359.132, 52775.905 23/11/08,18:28:48,10,09,1, 11.9,1,1, 0.022, 10467.772, 359.121, 52775.960 23/11/08,18:28:48,11,09,1, 11.9,1,1, 0.022, 10467.799, 359.126, 52775.929 23/11/08,18:28:48,12,09,1, 11.9,1,1, 0.022, 10467.809, 359.096, 52775.933 23/11/08,18:28:48,13,09,1, 11.9,1,1, 0.022, 10467.810, 359.109, 52775.898 23/11/08,18:28:48,14,09,1, 11.9,1,1, 0.022, 10467.810, 359.101, 52775.920 23/11/08,18:28:48,15,09,1, 11.9,1,1, 0.022, 10467.823, 359.089, 52775.966 23/11/08,18:28:48,16,09,1, 11.9,1,1, 0.022, 10467.845, 359.082, 52775.966 23/11/08,18:28:48,17,09,1, 11.9,1,1, 0.022, 10467.853, 359.087, 52775.992 23/11/08,18:28:48,18,09,1, 11.9,1,1, 0.022, 10467.834, 359.069, 52776.003 23/11/08,18:28:48,19,09,1, 11.9,1,1, 0.022, 10467.847, 359.065, 52775.951 23/11/08,18:28:49,00,09,1, 12.0,1,1, 0.023, 10467.846, 359.065, 52775.951 23/11/08,18:28:49,01,09,1, 12.0,1,1, 0.023, 10467.856, 359.047, 52775.917 23/11/08,18:28:49,02,09,1, 12.0,1,1, 0.023, 10467.876, 359.032, 52775.893 23/11/08,18:28:49,03,09,1, 12.0,1,1, 0.023, 10467.882, 359.037, 52775.891 23/11/08,18:28:49,04,09,1, 12.0,1,1, 0.023, 10467.874, 359.014, 52775.925 23/11/08,18:28:49,05,09,1, 12.0,1,1, 0.023, 10467.886, 359.022, 52775.894 23/11/08,18:28:49,06,09,1, 12.0,1,1, 0.023, 10467.904, 359.030, 52775.913 23/11/08,18:28:49,07,09,1, 12.0,1,1, 0.023, 10467.896, 359.002, 52775.926 23/11/08,18:28:49,08,09,1, 12.0,1,1, 0.023, 10467.905, 359.002, 52775.933 23/11/08,18:28:49,09,09,1, 12.0,1,1, 0.023, 10467.922, 359.005, 52775.911 23/11/08,18:28:49,10,09,1, 12.0,1,1, 0.023, 10467.928, 358.982, 52775.884 23/11/08,18:28:49,11,09,1, 12.0,1,1, 0.023, 10467.935, 358.979, 52775.884 23/11/08,18:28:49,12,09,1, 12.0,1,1, 0.023, 10467.967, 358.985, 52775.887 23/11/08,18:28:49,13,09,1, 12.0,1,1, 0.023, 10467.953, 358.961, 52775.923 23/11/08,18:28:49,14,09,1, 12.0,1,1, 0.023, 10467.964, 358.978, 52775.921 23/11/08,18:28:49,15,09,1, 12.0,1,1, 0.023, 10467.972, 358.973, 52775.940 23/11/08,18:28:49,16,09,1, 12.0,1,1, 0.023, 10467.972, 358.959, 52775.917 23/11/08,18:28:49,17,09,1, 12.0,1,1, 0.023, 10467.992, 358.945, 52775.905 23/11/08,18:28:49,18,09,1, 12.0,1,1, 0.023, 10468.000, 358.948, 52775.923 23/11/08,18:28:49,19,09,1, 12.0,1,1, 0.023, 10468.013, 358.941, 52775.939 23/11/08,18:28:50,00,09,1, 11.9,1,1, 0.022, 10468.005, 358.941, 52775.939 23/11/08,18:28:50,01,09,1, 11.9,1,1, 0.022, 10467.993, 358.937, 52775.859 23/11/08,18:28:50,02,09,1, 11.9,1,1, 0.022, 10468.011, 358.914, 52775.898 23/11/08,18:28:50,03,09,1, 11.9,1,1, 0.022, 10468.023, 358.935, 52775.890 23/11/08,18:28:50,04,09,1, 11.9,1,1, 0.022, 10468.047, 358.905, 52775.918 23/11/08,18:28:50,05,09,1, 11.9,1,1, 0.022, 10468.050, 358.882, 52775.885 23/11/08,18:28:50,06,09,1, 11.9,1,1, 0.022, 10468.028, 358.871, 52775.885 23/11/08,18:28:50,07,09,1, 11.9,1,1, 0.022, 10468.074, 358.869, 52775.880 23/11/08,18:28:50,08,09,1, 11.9,1,1, 0.022, 10468.078, 358.866, 52775.854 23/11/08,18:28:50,09,09,1, 11.9,1,1, 0.022, 10468.089, 358.849, 52775.901 23/11/08,18:28:50,10,09,1, 11.9,1,1, 0.022, 10468.102, 358.858, 52775.910 23/11/08,18:28:50,11,09,1, 11.9,1,1, 0.022, 10468.093, 358.838, 52775.903 23/11/08,18:28:50,12,09,1, 11.9,1,1, 0.022, 10468.099, 358.847, 52775.884 23/11/08,18:28:50,13,09,1, 11.9,1,1, 0.022, 10468.100, 358.830, 52775.903 23/11/08,18:28:50,14,09,1, 11.9,1,1, 0.022, 10468.117, 358.818, 52775.901 23/11/08,18:28:50,15,09,1, 11.9,1,1, 0.022, 10468.120, 358.852, 52775.919 23/11/08,18:28:50,16,09,1, 11.9,1,1, 0.022, 10468.131, 358.840, 52775.934 23/11/08,18:28:50,17,09,1, 11.9,1,1, 0.022, 10468.140, 358.840, 52775.908 23/11/08,18:28:50,18,09,1, 11.9,1,1, 0.022, 10468.136, 358.813, 52775.905 23/11/08,18:28:50,19,09,1, 11.9,1,1, 0.022, 10468.184, 358.806, 52775.900 23/11/08,18:28:51,00,09,1, 11.9,1,1, 0.020, 10468.180, 358.806, 52775.900 23/11/08,18:28:51,01,09,1, 11.9,1,1, 0.020, 10468.173, 358.798, 52775.890 23/11/08,18:28:51,02,09,1, 11.9,1,1, 0.020, 10468.181, 358.805, 52775.884 23/11/08,18:28:51,03,09,1, 11.9,1,1, 0.020, 10468.204, 358.790, 52775.922 23/11/08,18:28:51,04,09,1, 11.9,1,1, 0.020, 10468.212, 358.799, 52775.936 23/11/08,18:28:51,05,09,1, 11.9,1,1, 0.020, 10468.212, 358.779, 52775.908 23/11/08,18:28:51,06,09,1, 11.9,1,1, 0.020, 10468.244, 358.799, 52775.910 23/11/08,18:28:51,07,09,1, 11.9,1,1, 0.020, 10468.238, 358.782, 52775.916 23/11/08,18:28:51,08,09,1, 11.9,1,1, 0.020, 10468.258, 358.767, 52775.868 23/11/08,18:28:51,09,09,1, 11.9,1,1, 0.020, 10468.261, 358.761, 52775.896 23/11/08,18:28:51,10,09,1, 11.9,1,1, 0.020, 10468.268, 358.754, 52775.891 23/11/08,18:28:51,11,09,1, 11.9,1,1, 0.020, 10468.286, 358.759, 52775.896 23/11/08,18:28:51,12,09,1, 11.9,1,1, 0.020, 10468.293, 358.742, 52775.893 23/11/08,18:28:51,13,09,1, 11.9,1,1, 0.020, 10468.304, 358.744, 52775.871 23/11/08,18:28:51,14,09,1, 11.9,1,1, 0.020, 10468.312, 358.756, 52775.902 23/11/08,18:28:51,15,09,1, 11.9,1,1, 0.020, 10468.315, 358.740, 52775.861 23/11/08,18:28:51,16,09,1, 11.9,1,1, 0.020, 10468.337, 358.731, 52775.879 23/11/08,18:28:51,17,09,1, 11.9,1,1, 0.020, 10468.357, 358.737, 52775.877 23/11/08,18:28:51,18,09,1, 11.9,1,1, 0.020, 10468.342, 358.708, 52775.869 23/11/08,18:28:51,19,09,1, 11.9,1,1, 0.020, 10468.385, 358.690, 52775.650 23/11/08,18:28:52,00,09,1, 11.9,1,1, 0.022, 10468.380, 358.690, 52775.650 23/11/08,18:28:52,01,09,1, 11.9,1,1, 0.022, 10468.404, 358.709, 52775.802 23/11/08,18:28:52,02,09,1, 11.9,1,1, 0.022, 10468.429, 358.690, 52775.851 23/11/08,18:28:52,03,09,1, 11.9,1,1, 0.022, 10468.431, 358.692, 52775.896 23/11/08,18:28:52,04,09,1, 11.9,1,1, 0.022, 10468.436, 358.694, 52775.900 23/11/08,18:28:52,05,09,1, 11.9,1,1, 0.022, 10468.439, 358.703, 52775.902 23/11/08,18:28:52,06,09,1, 11.9,1,1, 0.022, 10468.465, 358.681, 52775.908 23/11/08,18:28:52,07,09,1, 11.9,1,1, 0.022, 10468.464, 358.672, 52775.887 23/11/08,18:28:52,08,09,1, 11.9,1,1, 0.022, 10468.475, 358.670, 52775.883 23/11/08,18:28:52,09,09,1, 11.9,1,1, 0.022, 10468.493, 358.647, 52775.859 23/11/08,18:28:52,10,09,1, 11.9,1,1, 0.022, 10468.520, 358.658, 52775.850 23/11/08,18:28:52,11,09,1, 11.9,1,1, 0.022, 10468.511, 358.651, 52775.847 23/11/08,18:28:52,12,09,1, 11.9,1,1, 0.022, 10468.524, 358.650, 52775.873 23/11/08,18:28:52,13,09,1, 11.9,1,1, 0.022, 10468.540, 358.625, 52775.879 23/11/08,18:28:52,14,09,1, 11.9,1,1, 0.022, 10468.549, 358.643, 52775.917 23/11/08,18:28:52,15,09,1, 11.9,1,1, 0.022, 10468.563, 358.632, 52776.088 23/11/08,18:28:52,16,09,1, 11.9,1,1, 0.022, 10468.589, 358.629, 52775.921 23/11/08,18:28:52,17,09,1, 11.9,1,1, 0.022, 10468.614, 358.601, 52775.872 23/11/08,18:28:52,18,09,1, 11.9,1,1, 0.022, 10468.631, 358.590, 52775.911 23/11/08,18:28:52,19,09,1, 11.9,1,1, 0.022, 10468.631, 358.617, 52775.897 23/11/08,18:28:53,00,09,1, 11.9,1,1, 0.022, 10468.631, 358.617, 52775.897 23/11/08,18:28:53,01,09,1, 11.9,1,1, 0.022, 10468.649, 358.577, 52775.890 23/11/08,18:28:53,02,09,1, 11.9,1,1, 0.022, 10468.682, 358.596, 52775.889 23/11/08,18:28:53,03,09,1, 11.9,1,1, 0.022, 10468.673, 358.605, 52775.883 23/11/08,18:28:53,04,09,1, 11.9,1,1, 0.022, 10468.682, 358.588, 52775.892 23/11/08,18:28:53,05,09,1, 11.9,1,1, 0.022, 10468.699, 358.600, 52775.878 23/11/08,18:28:53,06,09,1, 11.9,1,1, 0.022, 10468.731, 358.593, 52775.858 23/11/08,18:28:53,07,09,1, 11.9,1,1, 0.022, 10468.718, 358.574, 52775.903 23/11/08,18:28:53,08,09,1, 11.9,1,1, 0.022, 10468.743, 358.559, 52775.898 23/11/08,18:28:53,09,09,1, 11.9,1,1, 0.022, 10468.772, 358.559, 52775.892 23/11/08,18:28:53,10,09,1, 11.9,1,1, 0.022, 10468.759, 358.559, 52775.914 23/11/08,18:28:53,11,09,1, 11.9,1,1, 0.022, 10468.798, 358.534, 52775.896 23/11/08,18:28:53,12,09,1, 11.9,1,1, 0.022, 10468.804, 358.535, 52775.871 23/11/08,18:28:53,13,09,1, 11.9,1,1, 0.022, 10468.834, 358.540, 52775.879 23/11/08,18:28:53,14,09,1, 11.9,1,1, 0.022, 10468.866, 358.521, 52775.891 23/11/08,18:28:53,15,09,1, 11.9,1,1, 0.022, 10468.850, 358.534, 52775.870 23/11/08,18:28:53,16,09,1, 11.9,1,1, 0.022, 10468.895, 358.529, 52775.866 23/11/08,18:28:53,17,09,1, 11.9,1,1, 0.022, 10468.903, 358.510, 52775.868 23/11/08,18:28:53,18,09,1, 11.9,1,1, 0.022, 10468.917, 358.512, 52775.824 23/11/08,18:28:53,19,09,1, 11.9,1,1, 0.022, 10468.938, 358.503, 52775.852 23/11/08,18:28:54,00,09,1, 11.9,1,1, 0.022, 10468.931, 358.503, 52775.852 23/11/08,18:28:54,01,09,1, 11.9,1,1, 0.022, 10468.976, 358.492, 52775.852 23/11/08,18:28:54,02,09,1, 11.9,1,1, 0.022, 10468.973, 358.476, 52775.874 23/11/08,18:28:54,03,09,1, 11.9,1,1, 0.022, 10469.013, 358.489, 52775.890 23/11/08,18:28:54,04,09,1, 11.9,1,1, 0.022, 10469.024, 358.479, 52775.858 23/11/08,18:28:54,05,09,1, 11.9,1,1, 0.022, 10469.054, 358.482, 52775.874 23/11/08,18:28:54,06,09,1, 11.9,1,1, 0.022, 10469.065, 358.477, 52775.851 23/11/08,18:28:54,07,09,1, 11.9,1,1, 0.022, 10469.063, 358.468, 52775.863 23/11/08,18:28:54,08,09,1, 11.9,1,1, 0.022, 10469.104, 358.457, 52775.839 23/11/08,18:28:54,09,09,1, 11.9,1,1, 0.022, 10469.112, 358.469, 52775.876 23/11/08,18:28:54,10,09,1, 11.9,1,1, 0.022, 10469.131, 358.460, 52775.840 23/11/08,18:28:54,11,09,1, 11.9,1,1, 0.022, 10469.142, 358.436, 52775.868 23/11/08,18:28:54,12,09,1, 11.9,1,1, 0.022, 10469.166, 358.460, 52775.884 23/11/08,18:28:54,13,09,1, 11.9,1,1, 0.022, 10469.196, 358.438, 52775.876 23/11/08,18:28:54,14,09,1, 11.9,1,1, 0.022, 10469.201, 358.425, 52775.844 23/11/08,18:28:54,15,09,1, 11.9,1,1, 0.022, 10469.228, 358.427, 52775.841 23/11/08,18:28:54,16,09,1, 11.9,1,1, 0.022, 10469.233, 358.430, 52775.846 23/11/08,18:28:54,17,09,1, 11.9,1,1, 0.022, 10469.237, 358.416, 52775.831 23/11/08,18:28:54,18,09,1, 11.9,1,1, 0.022, 10469.278, 358.413, 52775.839 23/11/08,18:28:54,19,09,1, 11.9,1,1, 0.022, 10469.283, 358.434, 52775.793 23/11/08,18:28:55,00,09,1, 11.9,1,1, 0.022, 10469.282, 358.434, 52775.793 23/11/08,18:28:55,01,09,1, 11.9,1,1, 0.022, 10469.319, 358.407, 52775.824 23/11/08,18:28:55,02,09,1, 11.9,1,1, 0.022, 10469.352, 358.369, 52775.845 23/11/08,18:28:55,03,09,1, 11.9,1,1, 0.022, 10469.346, 358.362, 52775.826 23/11/08,18:28:55,04,09,1, 11.9,1,1, 0.022, 10469.391, 358.363, 52775.805 23/11/08,18:28:55,05,09,1, 11.9,1,1, 0.022, 10469.442, 358.377, 52775.838 23/11/08,18:28:55,06,09,1, 11.9,1,1, 0.022, 10469.460, 358.383, 52775.802 23/11/08,18:28:55,07,09,1, 11.9,1,1, 0.022, 10469.452, 358.392, 52775.818 23/11/08,18:28:55,08,09,1, 11.9,1,1, 0.022, 10469.499, 358.367, 52775.819 23/11/08,18:28:55,09,09,1, 11.9,1,1, 0.022, 10469.515, 358.350, 52775.815 23/11/08,18:28:55,10,09,1, 11.9,1,1, 0.022, 10469.528, 358.348, 52775.788 23/11/08,18:28:55,11,09,1, 11.9,1,1, 0.022, 10469.556, 358.355, 52775.796 23/11/08,18:28:55,12,09,1, 11.9,1,1, 0.022, 10469.586, 358.368, 52775.841 23/11/08,18:28:55,13,09,1, 11.9,1,1, 0.022, 10469.608, 358.352, 52775.838 23/11/08,18:28:55,14,09,1, 11.9,1,1, 0.022, 10469.632, 358.344, 52775.841 23/11/08,18:28:55,15,09,1, 11.9,1,1, 0.022, 10469.643, 358.326, 52775.797 23/11/08,18:28:55,16,09,1, 11.9,1,1, 0.022, 10469.681, 358.343, 52775.836 23/11/08,18:28:55,17,09,1, 11.9,1,1, 0.022, 10469.709, 358.336, 52775.788 23/11/08,18:28:55,18,09,1, 11.9,1,1, 0.022, 10469.719, 358.326, 52775.800 23/11/08,18:28:55,19,09,1, 11.9,1,1, 0.022, 10469.721, 358.305, 52775.792 23/11/08,18:28:56,00,09,1, 11.9,1,1, 0.022, 10469.716, 358.305, 52775.792 23/11/08,18:28:56,01,09,1, 11.9,1,1, 0.022, 10469.795, 358.283, 52775.799 23/11/08,18:28:56,02,09,1, 11.9,1,1, 0.022, 10469.807, 358.271, 52775.815 23/11/08,18:28:56,03,09,1, 11.9,1,1, 0.022, 10469.858, 358.283, 52775.800 23/11/08,18:28:56,04,09,1, 11.9,1,1, 0.022, 10469.882, 358.288, 52775.822 23/11/08,18:28:56,05,09,1, 11.9,1,1, 0.022, 10469.898, 358.285, 52775.813 23/11/08,18:28:56,06,09,1, 11.9,1,1, 0.022, 10469.949, 358.291, 52775.812 23/11/08,18:28:56,07,09,1, 11.9,1,1, 0.022, 10469.926, 358.272, 52775.795 23/11/08,18:28:56,08,09,1, 11.9,1,1, 0.022, 10469.956, 358.271, 52775.807 23/11/08,18:28:56,09,09,1, 11.9,1,1, 0.022, 10470.007, 358.259, 52775.821 23/11/08,18:28:56,10,09,1, 11.9,1,1, 0.022, 10470.017, 358.255, 52775.807 23/11/08,18:28:56,11,09,1, 11.9,1,1, 0.022, 10470.052, 358.266, 52775.787 23/11/08,18:28:56,12,09,1, 11.9,1,1, 0.022, 10470.075, 358.227, 52775.778 23/11/08,18:28:56,13,09,1, 11.9,1,1, 0.022, 10470.119, 358.249, 52775.778 23/11/08,18:28:56,14,09,1, 11.9,1,1, 0.022, 10470.123, 358.223, 52775.800 23/11/08,18:28:56,15,09,1, 11.9,1,1, 0.022, 10470.163, 358.233, 52775.792 23/11/08,18:28:56,16,09,1, 11.9,1,1, 0.022, 10470.173, 358.225, 52775.775 23/11/08,18:28:56,17,09,1, 11.9,1,1, 0.022, 10470.192, 358.243, 52775.802 23/11/08,18:28:56,18,09,1, 11.9,1,1, 0.022, 10470.219, 358.225, 52775.783 23/11/08,18:28:56,19,09,1, 11.9,1,1, 0.022, 10470.269, 358.229, 52775.808 23/11/08,18:28:57,00,09,1, 11.9,1,1, 0.019, 10470.266, 358.229, 52775.808 23/11/08,18:28:57,01,09,1, 11.9,1,1, 0.019, 10470.325, 358.247, 52775.799 23/11/08,18:28:57,02,09,1, 11.9,1,1, 0.019, 10470.353, 358.216, 52775.944 23/11/08,18:28:57,03,09,1, 11.9,1,1, 0.019, 10470.393, 358.222, 52775.879 23/11/08,18:28:57,04,09,1, 11.9,1,1, 0.019, 10470.412, 358.234, 52775.915 23/11/08,18:28:57,05,09,1, 11.9,1,1, 0.019, 10470.425, 358.229, 52775.878 23/11/08,18:28:57,06,09,1, 11.9,1,1, 0.019, 10470.466, 358.199, 52775.864 23/11/08,18:28:57,07,09,1, 11.9,1,1, 0.019, 10470.489, 358.200, 52775.854 23/11/08,18:28:57,08,09,1, 11.9,1,1, 0.019, 10470.546, 358.202, 52775.907 23/11/08,18:28:57,09,09,1, 11.9,1,1, 0.019, 10470.559, 358.201, 52775.927 23/11/08,18:28:57,10,09,1, 11.9,1,1, 0.019, 10470.584, 358.190, 52775.906 23/11/08,18:28:57,11,09,1, 11.9,1,1, 0.019, 10470.588, 358.179, 52775.918 23/11/08,18:28:57,12,09,1, 11.9,1,1, 0.019, 10470.635, 358.188, 52775.890 23/11/08,18:28:57,13,09,1, 11.9,1,1, 0.019, 10470.663, 358.165, 52775.932 23/11/08,18:28:57,14,09,1, 11.9,1,1, 0.019, 10470.734, 358.162, 52775.881 23/11/08,18:28:57,15,09,1, 11.9,1,1, 0.019, 10470.723, 358.186, 52775.876 23/11/08,18:28:57,16,09,1, 11.9,1,1, 0.019, 10470.751, 358.170, 52775.853 23/11/08,18:28:57,17,09,1, 11.9,1,1, 0.019, 10470.790, 358.148, 52775.840 23/11/08,18:28:57,18,09,1, 11.9,1,1, 0.019, 10470.852, 358.137, 52775.887 23/11/08,18:28:57,19,09,1, 11.9,1,1, 0.019, 10470.854, 358.166, 52775.877 23/11/08,18:28:58,00,09,1, 11.9,1,1, 0.022, 10470.850, 358.166, 52775.877 23/11/08,18:28:58,01,09,1, 11.9,1,1, 0.022, 10470.928, 358.112, 52775.845 23/11/08,18:28:58,02,09,1, 11.9,1,1, 0.022, 10470.967, 358.110, 52775.843 23/11/08,18:28:58,03,09,1, 11.9,1,1, 0.022, 10470.992, 358.114, 52775.886 23/11/08,18:28:58,04,09,1, 11.9,1,1, 0.022, 10471.040, 358.117, 52775.853 23/11/08,18:28:58,05,09,1, 11.9,1,1, 0.022, 10471.032, 358.117, 52775.824 23/11/08,18:28:58,06,09,1, 11.9,1,1, 0.022, 10471.078, 358.098, 52775.855 23/11/08,18:28:58,07,09,1, 11.9,1,1, 0.022, 10471.103, 358.093, 52775.796 23/11/08,18:28:58,08,09,1, 11.9,1,1, 0.022, 10471.136, 358.081, 52775.846 23/11/08,18:28:58,09,09,1, 11.9,1,1, 0.022, 10471.210, 358.087, 52775.868 23/11/08,18:28:58,10,09,1, 11.9,1,1, 0.022, 10471.223, 358.092, 52775.892 23/11/08,18:28:58,11,09,1, 11.9,1,1, 0.022, 10471.246, 358.114, 52775.866 23/11/08,18:28:58,12,09,1, 11.9,1,1, 0.022, 10471.288, 358.092, 52775.875 23/11/08,18:28:58,13,09,1, 11.9,1,1, 0.022, 10471.307, 358.076, 52775.884 23/11/08,18:28:58,14,09,1, 11.9,1,1, 0.022, 10471.335, 358.062, 52775.837 23/11/08,18:28:58,15,09,1, 11.9,1,1, 0.022, 10471.377, 358.063, 52775.880 23/11/08,18:28:58,16,09,1, 11.9,1,1, 0.022, 10471.407, 358.047, 52775.877 23/11/08,18:28:58,17,09,1, 11.9,1,1, 0.022, 10471.448, 358.065, 52775.840 23/11/08,18:28:58,18,09,1, 11.9,1,1, 0.022, 10471.476, 358.046, 52775.833 23/11/08,18:28:58,19,09,1, 11.9,1,1, 0.022, 10471.504, 358.047, 52775.863 23/11/08,18:28:59,00,08,1, 11.8,1,1, 0.021, 10471.501, 358.047, 52775.863 23/11/08,18:28:59,01,08,1, 11.8,1,1, 0.021, 10471.546, 358.038, 52775.853 23/11/08,18:28:59,02,08,1, 11.8,1,1, 0.021, 10471.596, 358.045, 52775.846 23/11/08,18:28:59,03,08,1, 11.8,1,1, 0.021, 10471.654, 358.020, 52775.824 23/11/08,18:28:59,04,08,1, 11.8,1,1, 0.021, 10471.669, 358.011, 52775.812 23/11/08,18:28:59,05,08,1, 11.8,1,1, 0.021, 10471.742, 358.018, 52775.831 23/11/08,18:28:59,06,08,1, 11.8,1,1, 0.021, 10471.758, 358.013, 52775.817 23/11/08,18:28:59,07,08,1, 11.8,1,1, 0.021, 10471.785, 358.020, 52775.819 23/11/08,18:28:59,08,08,1, 11.8,1,1, 0.021, 10471.833, 358.012, 52775.835 23/11/08,18:28:59,09,08,1, 11.8,1,1, 0.021, 10471.857, 358.016, 52775.829 23/11/08,18:28:59,10,08,1, 11.8,1,1, 0.021, 10471.879, 358.016, 52775.839 23/11/08,18:28:59,11,08,1, 11.8,1,1, 0.021, 10471.941, 357.998, 52775.819 23/11/08,18:28:59,12,08,1, 11.8,1,1, 0.021, 10471.961, 357.989, 52775.785 23/11/08,18:28:59,13,08,1, 11.8,1,1, 0.021, 10471.994, 357.955, 52775.783 23/11/08,18:28:59,14,08,1, 11.8,1,1, 0.021, 10472.042, 357.985, 52775.826 23/11/08,18:28:59,15,08,1, 11.8,1,1, 0.021, 10472.092, 357.991, 52775.800 23/11/08,18:28:59,16,08,1, 11.8,1,1, 0.021, 10472.096, 357.989, 52775.813 23/11/08,18:28:59,17,08,1, 11.8,1,1, 0.021, 10472.151, 357.996, 52775.816 23/11/08,18:28:59,18,08,1, 11.8,1,1, 0.021, 10472.188, 357.963, 52775.786 23/11/08,18:28:59,19,08,1, 11.8,1,1, 0.021, 10472.244, 357.976, 52775.769 23/11/08,18:29:00,00,08,1, 11.9,1,1, 0.020, 10472.244, 357.976, 52775.769 23/11/08,18:29:00,01,08,1, 11.9,1,1, 0.020, 10472.293, 357.966, 52775.759 23/11/08,18:29:00,02,08,1, 11.9,1,1, 0.020, 10472.304, 357.938, 52775.607 23/11/08,18:29:00,03,08,1, 11.9,1,1, 0.020, 10472.363, 357.944, 52775.637 23/11/08,18:29:00,04,08,1, 11.9,1,1, 0.020, 10472.415, 357.940, 52775.672 23/11/08,18:29:00,05,08,1, 11.9,1,1, 0.020, 10472.443, 357.934, 52775.633 23/11/08,18:29:00,06,08,1, 11.9,1,1, 0.020, 10472.498, 357.921, 52775.632 23/11/08,18:29:00,07,08,1, 11.9,1,1, 0.020, 10472.527, 357.922, 52775.625 23/11/08,18:29:00,08,08,1, 11.9,1,1, 0.020, 10472.541, 357.897, 52775.626 23/11/08,18:29:00,09,08,1, 11.9,1,1, 0.020, 10472.571, 357.907, 52775.630 23/11/08,18:29:00,10,08,1, 11.9,1,1, 0.020, 10472.641, 357.930, 52775.582 23/11/08,18:29:00,11,08,1, 11.9,1,1, 0.020, 10472.692, 357.893, 52775.564 23/11/08,18:29:00,12,08,1, 11.9,1,1, 0.020, 10472.694, 357.876, 52775.578 23/11/08,18:29:00,13,08,1, 11.9,1,1, 0.020, 10472.750, 357.892, 52775.570 23/11/08,18:29:00,14,08,1, 11.9,1,1, 0.020, 10472.779, 357.886, 52775.547 23/11/08,18:29:00,15,08,1, 11.9,1,1, 0.020, 10472.838, 357.875, 52775.551 23/11/08,18:29:00,16,08,1, 11.9,1,1, 0.020, 10472.886, 357.899, 52775.563 23/11/08,18:29:00,17,08,1, 11.9,1,1, 0.020, 10472.918, 357.906, 52775.603 23/11/08,18:29:00,18,08,1, 11.9,1,1, 0.020, 10472.906, 357.860, 52775.566 23/11/08,18:29:00,19,08,1, 11.9,1,1, 0.020, 10473.013, 357.881, 52775.571 23/11/08,18:29:01,00,07,1, 12.0,1,1, 0.023, 10473.012, 357.881, 52775.571 23/11/08,18:29:01,01,07,1, 12.0,1,1, 0.023, 10473.062, 357.856, 52775.532 23/11/08,18:29:01,02,07,1, 12.0,1,1, 0.023, 10473.105, 357.854, 52775.542 23/11/08,18:29:01,03,07,1, 12.0,1,1, 0.023, 10473.143, 357.845, 52775.535 23/11/08,18:29:01,04,07,1, 12.0,1,1, 0.023, 10473.196, 357.862, 52775.518 23/11/08,18:29:01,05,07,1, 12.0,1,1, 0.023, 10473.246, 357.857, 52775.525 23/11/08,18:29:01,06,07,1, 12.0,1,1, 0.023, 10473.285, 357.844, 52775.518 23/11/08,18:29:01,07,07,1, 12.0,1,1, 0.023, 10473.313, 357.854, 52775.524 23/11/08,18:29:01,08,07,1, 12.0,1,1, 0.023, 10473.356, 357.830, 52775.491 23/11/08,18:29:01,09,07,1, 12.0,1,1, 0.023, 10473.384, 357.819, 52775.499 23/11/08,18:29:01,10,07,1, 12.0,1,1, 0.023, 10473.466, 357.815, 52775.482 23/11/08,18:29:01,11,07,1, 12.0,1,1, 0.023, 10473.468, 357.827, 52775.488 23/11/08,18:29:01,12,07,1, 12.0,1,1, 0.023, 10473.538, 357.819, 52775.503 23/11/08,18:29:01,13,07,1, 12.0,1,1, 0.023, 10473.566, 357.796, 52775.447 23/11/08,18:29:01,14,07,1, 12.0,1,1, 0.023, 10473.624, 357.801, 52775.499 23/11/08,18:29:01,15,07,1, 12.0,1,1, 0.023, 10473.659, 357.805, 52775.471 23/11/08,18:29:01,16,07,1, 12.0,1,1, 0.023, 10473.712, 357.807, 52775.480 23/11/08,18:29:01,17,07,1, 12.0,1,1, 0.023, 10473.743, 357.804, 52775.471 23/11/08,18:29:01,18,07,1, 12.0,1,1, 0.023, 10473.813, 357.804, 52775.470 23/11/08,18:29:01,19,07,1, 12.0,1,1, 0.023, 10473.833, 357.784, 52775.478 23/11/08,18:29:02,00,07,1, 11.9,1,1, 0.020, 10473.830, 357.784, 52775.478 23/11/08,18:29:02,01,07,1, 11.9,1,1, 0.020, 10473.929, 357.780, 52775.445 23/11/08,18:29:02,02,07,1, 11.9,1,1, 0.020, 10473.977, 357.759, 52775.420 23/11/08,18:29:02,03,07,1, 11.9,1,1, 0.020, 10474.031, 357.747, 52775.430 23/11/08,18:29:02,04,07,1, 11.9,1,1, 0.020, 10474.073, 357.758, 52775.441 23/11/08,18:29:02,05,07,1, 11.9,1,1, 0.020, 10474.117, 357.764, 52775.418 23/11/08,18:29:02,06,07,1, 11.9,1,1, 0.020, 10474.156, 357.759, 52775.458 23/11/08,18:29:02,07,07,1, 11.9,1,1, 0.020, 10474.213, 357.772, 52775.439 23/11/08,18:29:02,08,07,1, 11.9,1,1, 0.020, 10474.267, 357.755, 52775.425 23/11/08,18:29:02,09,07,1, 11.9,1,1, 0.020, 10474.309, 357.747, 52775.419 23/11/08,18:29:02,10,07,1, 11.9,1,1, 0.020, 10474.343, 357.752, 52775.415 23/11/08,18:29:02,11,07,1, 11.9,1,1, 0.020, 10474.396, 357.733, 52775.365 23/11/08,18:29:02,12,07,1, 11.9,1,1, 0.020, 10474.428, 357.743, 52775.401 23/11/08,18:29:02,13,07,1, 11.9,1,1, 0.020, 10474.474, 357.724, 52775.367 23/11/08,18:29:02,14,07,1, 11.9,1,1, 0.020, 10474.524, 357.719, 52775.381 23/11/08,18:29:02,15,07,1, 11.9,1,1, 0.020, 10474.585, 357.721, 52775.398 23/11/08,18:29:02,16,07,1, 11.9,1,1, 0.020, 10474.625, 357.733, 52775.404 23/11/08,18:29:02,17,07,1, 11.9,1,1, 0.020, 10474.664, 357.723, 52775.375 23/11/08,18:29:02,18,07,1, 11.9,1,1, 0.020, 10474.727, 357.726, 52775.399 23/11/08,18:29:02,19,07,1, 11.9,1,1, 0.020, 10474.766, 357.711, 52775.362 23/11/08,18:29:03,00,07,1, 11.9,1,1, 0.023, 10474.764, 357.711, 52775.362 23/11/08,18:29:03,01,07,1, 11.9,1,1, 0.023, 10474.860, 357.705, 52775.392 23/11/08,18:29:03,02,07,1, 11.9,1,1, 0.023, 10474.947, 357.720, 52775.389 23/11/08,18:29:03,03,07,1, 11.9,1,1, 0.023, 10474.960, 357.704, 52775.398 23/11/08,18:29:03,04,07,1, 11.9,1,1, 0.023, 10474.992, 357.700, 52775.394 23/11/08,18:29:03,05,07,1, 11.9,1,1, 0.023, 10475.055, 357.701, 52775.372 23/11/08,18:29:03,06,07,1, 11.9,1,1, 0.023, 10475.095, 357.703, 52775.361 23/11/08,18:29:03,07,07,1, 11.9,1,1, 0.023, 10475.157, 357.693, 52775.354 23/11/08,18:29:03,08,07,1, 11.9,1,1, 0.023, 10475.217, 357.699, 52775.338 23/11/08,18:29:03,09,07,1, 11.9,1,1, 0.023, 10475.238, 357.660, 52775.356 23/11/08,18:29:03,10,07,1, 11.9,1,1, 0.023, 10475.313, 357.685, 52775.365 23/11/08,18:29:03,11,07,1, 11.9,1,1, 0.023, 10475.353, 357.678, 52775.335 23/11/08,18:29:03,12,07,1, 11.9,1,1, 0.023, 10475.401, 357.650, 52775.323 23/11/08,18:29:03,13,07,1, 11.9,1,1, 0.023, 10475.462, 357.659, 52775.328 23/11/08,18:29:03,14,07,1, 11.9,1,1, 0.023, 10475.581, 357.630, 52775.027 23/11/08,18:29:03,15,07,1, 11.9,1,1, 0.023, 10475.546, 357.672, 52775.295 23/11/08,18:29:03,16,07,1, 11.9,1,1, 0.023, 10475.621, 357.653, 52775.148 23/11/08,18:29:03,17,07,1, 11.9,1,1, 0.023, 10475.618, 357.675, 52775.333 23/11/08,18:29:03,18,07,1, 11.9,1,1, 0.023, 10475.709, 357.650, 52775.339 23/11/08,18:29:03,19,07,1, 11.9,1,1, 0.023, 10475.739, 357.637, 52775.321 23/11/08,18:29:04,00,07,1, 12.0,1,1, 0.022, 10475.732, 357.637, 52775.321 23/11/08,18:29:04,01,07,1, 12.0,1,1, 0.022, 10475.853, 357.654, 52775.304 23/11/08,18:29:04,02,07,1, 12.0,1,1, 0.022, 10475.894, 357.634, 52775.279 23/11/08,18:29:04,03,07,1, 12.0,1,1, 0.022, 10475.971, 357.634, 52775.288 23/11/08,18:29:04,04,07,1, 12.0,1,1, 0.022, 10475.989, 357.633, 52775.261 23/11/08,18:29:04,05,07,1, 12.0,1,1, 0.022, 10476.044, 357.633, 52775.154 23/11/08,18:29:04,06,07,1, 12.0,1,1, 0.022, 10476.081, 357.638, 52775.316 23/11/08,18:29:04,07,07,1, 12.0,1,1, 0.022, 10476.129, 357.631, 52775.296 23/11/08,18:29:04,08,07,1, 12.0,1,1, 0.022, 10476.207, 357.639, 52775.266 23/11/08,18:29:04,09,07,1, 12.0,1,1, 0.022, 10476.258, 357.629, 52775.265 23/11/08,18:29:04,10,07,1, 12.0,1,1, 0.022, 10476.288, 357.614, 52775.234 23/11/08,18:29:04,11,07,1, 12.0,1,1, 0.022, 10476.355, 357.622, 52775.271 23/11/08,18:29:04,12,07,1, 12.0,1,1, 0.022, 10476.442, 357.618, 52775.263 23/11/08,18:29:04,13,07,1, 12.0,1,1, 0.022, 10476.482, 357.604, 52775.222 23/11/08,18:29:04,14,07,1, 12.0,1,1, 0.022, 10476.514, 357.596, 52775.260 23/11/08,18:29:04,15,07,1, 12.0,1,1, 0.022, 10476.563, 357.591, 52775.199 23/11/08,18:29:04,16,07,1, 12.0,1,1, 0.022, 10476.607, 357.578, 52775.219 23/11/08,18:29:04,17,07,1, 12.0,1,1, 0.022, 10476.659, 357.595, 52775.205 23/11/08,18:29:04,18,07,1, 12.0,1,1, 0.022, 10476.746, 357.580, 52775.234 23/11/08,18:29:04,19,07,1, 12.0,1,1, 0.022, 10476.758, 357.600, 52775.228 23/11/08,18:29:05,00,07,1, 11.9,1,1, 0.023, 10476.750, 357.600, 52775.228 23/11/08,18:29:05,01,07,1, 11.9,1,1, 0.023, 10476.906, 357.587, 52775.235 23/11/08,18:29:05,02,07,1, 11.9,1,1, 0.023, 10476.950, 357.577, 52775.222 23/11/08,18:29:05,03,07,1, 11.9,1,1, 0.023, 10477.020, 357.562, 52775.170 23/11/08,18:29:05,04,07,1, 11.9,1,1, 0.023, 10477.015, 357.584, 52775.162 23/11/08,18:29:05,05,07,1, 11.9,1,1, 0.023, 10477.095, 357.574, 52775.171 23/11/08,18:29:05,06,07,1, 11.9,1,1, 0.023, 10477.151, 357.574, 52775.176 23/11/08,18:29:05,07,07,1, 11.9,1,1, 0.023, 10477.210, 357.563, 52775.187 23/11/08,18:29:05,08,07,1, 11.9,1,1, 0.023, 10477.281, 357.576, 52775.177 23/11/08,18:29:05,09,07,1, 11.9,1,1, 0.023, 10477.317, 357.571, 52775.162 23/11/08,18:29:05,10,07,1, 11.9,1,1, 0.023, 10477.388, 357.562, 52775.153 23/11/08,18:29:05,11,07,1, 11.9,1,1, 0.023, 10477.431, 357.553, 52775.140 23/11/08,18:29:05,12,07,1, 11.9,1,1, 0.023, 10477.486, 357.568, 52775.163 23/11/08,18:29:05,13,07,1, 11.9,1,1, 0.023, 10477.549, 357.542, 52775.168 23/11/08,18:29:05,14,07,1, 11.9,1,1, 0.023, 10477.602, 357.540, 52775.139 23/11/08,18:29:05,15,07,1, 11.9,1,1, 0.023, 10477.626, 357.538, 52775.102 23/11/08,18:29:05,16,07,1, 11.9,1,1, 0.023, 10477.694, 357.540, 52775.103 23/11/08,18:29:05,17,07,1, 11.9,1,1, 0.023, 10477.748, 357.550, 52775.131 23/11/08,18:29:05,18,07,1, 11.9,1,1, 0.023, 10477.807, 357.554, 52775.076 23/11/08,18:29:05,19,07,1, 11.9,1,1, 0.023, 10477.851, 357.537, 52775.091 23/11/08,18:29:06,00,07,1, 11.9,1,1, 0.021, 10477.843, 357.537, 52775.091 23/11/08,18:29:06,01,07,1, 11.9,1,1, 0.021, 10477.980, 357.541, 52775.067 23/11/08,18:29:06,02,07,1, 11.9,1,1, 0.021, 10478.027, 357.554, 52775.086 23/11/08,18:29:06,03,07,1, 11.9,1,1, 0.021, 10478.081, 357.528, 52775.121 23/11/08,18:29:06,04,07,1, 11.9,1,1, 0.021, 10478.116, 357.531, 52775.212 23/11/08,18:29:06,05,07,1, 11.9,1,1, 0.021, 10478.187, 357.514, 52774.995 23/11/08,18:29:06,06,07,1, 11.9,1,1, 0.021, 10478.225, 357.520, 52775.037 23/11/08,18:29:06,07,07,1, 11.9,1,1, 0.021, 10478.294, 357.537, 52775.068 23/11/08,18:29:06,08,07,1, 11.9,1,1, 0.021, 10478.309, 357.541, 52775.088 23/11/08,18:29:06,09,07,1, 11.9,1,1, 0.021, 10478.415, 357.524, 52775.068 23/11/08,18:29:06,10,07,1, 11.9,1,1, 0.021, 10478.459, 357.528, 52775.040 23/11/08,18:29:06,11,07,1, 11.9,1,1, 0.021, 10478.511, 357.530, 52775.073 23/11/08,18:29:06,12,07,1, 11.9,1,1, 0.021, 10478.563, 357.515, 52775.047 23/11/08,18:29:06,13,07,1, 11.9,1,1, 0.021, 10478.624, 357.507, 52775.044 23/11/08,18:29:06,14,07,1, 11.9,1,1, 0.021, 10478.678, 357.525, 52775.049 23/11/08,18:29:06,15,07,1, 11.9,1,1, 0.021, 10478.736, 357.519, 52774.992 23/11/08,18:29:06,16,07,1, 11.9,1,1, 0.021, 10478.785, 357.504, 52775.033 23/11/08,18:29:06,17,07,1, 11.9,1,1, 0.021, 10478.807, 357.521, 52775.010 23/11/08,18:29:06,18,07,1, 11.9,1,1, 0.021, 10478.890, 357.515, 52774.966 23/11/08,18:29:06,19,07,1, 11.9,1,1, 0.021, 10478.947, 357.526, 52775.019 23/11/08,18:29:07,00,07,1, 11.9,1,1, 0.020, 10478.945, 357.526, 52775.019 23/11/08,18:29:07,01,07,1, 11.9,1,1, 0.020, 10479.052, 357.509, 52774.962 23/11/08,18:29:07,02,07,1, 11.9,1,1, 0.020, 10479.111, 357.515, 52774.993 23/11/08,18:29:07,03,07,1, 11.9,1,1, 0.020, 10479.157, 357.484, 52774.981 23/11/08,18:29:07,04,07,1, 11.9,1,1, 0.020, 10479.215, 357.501, 52775.006 23/11/08,18:29:07,05,07,1, 11.9,1,1, 0.020, 10479.284, 357.479, 52774.968 23/11/08,18:29:07,06,07,1, 11.9,1,1, 0.020, 10479.339, 357.497, 52774.939 23/11/08,18:29:07,07,07,1, 11.9,1,1, 0.020, 10479.391, 357.470, 52774.954 23/11/08,18:29:07,08,07,1, 11.9,1,1, 0.020, 10479.448, 357.510, 52774.955 23/11/08,18:29:07,09,07,1, 11.9,1,1, 0.020, 10479.504, 357.506, 52774.976 23/11/08,18:29:07,10,07,1, 11.9,1,1, 0.020, 10479.565, 357.504, 52774.933 23/11/08,18:29:07,11,07,1, 11.9,1,1, 0.020, 10479.607, 357.474, 52774.931 23/11/08,18:29:07,12,07,1, 11.9,1,1, 0.020, 10479.665, 357.486, 52774.914 23/11/08,18:29:07,13,07,1, 11.9,1,1, 0.020, 10479.724, 357.474, 52774.916 23/11/08,18:29:07,14,07,1, 11.9,1,1, 0.020, 10479.777, 357.485, 52774.874 23/11/08,18:29:07,15,07,1, 11.9,1,1, 0.020, 10479.846, 357.462, 52774.879 23/11/08,18:29:07,16,07,1, 11.9,1,1, 0.020, 10479.879, 357.456, 52774.848 23/11/08,18:29:07,17,07,1, 11.9,1,1, 0.020, 10479.962, 357.481, 52774.882 23/11/08,18:29:07,18,07,1, 11.9,1,1, 0.020, 10479.999, 357.457, 52774.893 23/11/08,18:29:07,19,07,1, 11.9,1,1, 0.020, 10480.048, 357.483, 52774.843 23/11/08,18:29:08,00,07,1, 11.9,1,1, 0.022, 10480.046, 357.483, 52774.843 23/11/08,18:29:08,01,07,1, 11.9,1,1, 0.022, 10480.173, 357.477, 52774.857 23/11/08,18:29:08,02,07,1, 11.9,1,1, 0.022, 10480.221, 357.465, 52774.841 23/11/08,18:29:08,03,07,1, 11.9,1,1, 0.022, 10480.300, 357.462, 52774.846 23/11/08,18:29:08,04,07,1, 11.9,1,1, 0.022, 10480.375, 357.451, 52774.850 23/11/08,18:29:08,05,07,1, 11.9,1,1, 0.022, 10480.401, 357.440, 52774.852 23/11/08,18:29:08,06,07,1, 11.9,1,1, 0.022, 10480.465, 357.432, 52774.823 23/11/08,18:29:08,07,07,1, 11.9,1,1, 0.022, 10480.518, 357.452, 52774.841 23/11/08,18:29:08,08,07,1, 11.9,1,1, 0.022, 10480.556, 357.456, 52774.804 23/11/08,18:29:08,09,07,1, 11.9,1,1, 0.022, 10480.633, 357.462, 52774.834 23/11/08,18:29:08,10,07,1, 11.9,1,1, 0.022, 10480.687, 357.457, 52774.847 23/11/08,18:29:08,11,07,1, 11.9,1,1, 0.022, 10480.729, 357.436, 52774.816 23/11/08,18:29:08,12,07,1, 11.9,1,1, 0.022, 10480.785, 357.447, 52774.835 23/11/08,18:29:08,13,07,1, 11.9,1,1, 0.022, 10480.845, 357.454, 52774.821 23/11/08,18:29:08,14,07,1, 11.9,1,1, 0.022, 10480.898, 357.432, 52774.782 23/11/08,18:29:08,15,07,1, 11.9,1,1, 0.022, 10480.963, 357.450, 52774.802 23/11/08,18:29:08,16,07,1, 11.9,1,1, 0.022, 10481.000, 357.446, 52774.795 23/11/08,18:29:08,17,07,1, 11.9,1,1, 0.022, 10481.090, 357.444, 52774.793 23/11/08,18:29:08,18,07,1, 11.9,1,1, 0.022, 10481.109, 357.462, 52774.734 23/11/08,18:29:08,19,07,1, 11.9,1,1, 0.022, 10481.208, 357.444, 52774.762 23/11/08,18:29:09,00,07,1, 11.9,1,1, 0.020, 10481.206, 357.444, 52774.762 23/11/08,18:29:09,01,07,1, 11.9,1,1, 0.020, 10481.298, 357.418, 52774.779 23/11/08,18:29:09,02,07,1, 11.9,1,1, 0.020, 10481.361, 357.435, 52774.771 23/11/08,18:29:09,03,07,1, 11.9,1,1, 0.020, 10481.435, 357.439, 52774.782 23/11/08,18:29:09,04,07,1, 11.9,1,1, 0.020, 10481.477, 357.429, 52774.748 23/11/08,18:29:09,05,07,1, 11.9,1,1, 0.020, 10481.525, 357.433, 52774.723 23/11/08,18:29:09,06,07,1, 11.9,1,1, 0.020, 10481.581, 357.451, 52774.736 23/11/08,18:29:09,07,07,1, 11.9,1,1, 0.020, 10481.622, 357.433, 52774.679 23/11/08,18:29:09,08,07,1, 11.9,1,1, 0.020, 10481.717, 357.436, 52774.694 23/11/08,18:29:09,09,07,1, 11.9,1,1, 0.020, 10481.773, 357.423, 52774.684 23/11/08,18:29:09,10,07,1, 11.9,1,1, 0.020, 10481.826, 357.418, 52774.477 23/11/08,18:29:09,11,07,1, 11.9,1,1, 0.020, 10481.841, 357.458, 52774.727 23/11/08,18:29:09,12,07,1, 11.9,1,1, 0.020, 10481.918, 357.423, 52774.693 23/11/08,18:29:09,13,07,1, 11.9,1,1, 0.020, 10481.981, 357.447, 52774.789 23/11/08,18:29:09,14,07,1, 11.9,1,1, 0.020, 10482.013, 357.418, 52774.659 23/11/08,18:29:09,15,07,1, 11.9,1,1, 0.020, 10482.130, 357.439, 52774.663 23/11/08,18:29:09,16,07,1, 11.9,1,1, 0.020, 10482.160, 357.443, 52774.633 23/11/08,18:29:09,17,07,1, 11.9,1,1, 0.020, 10482.231, 357.436, 52774.661 23/11/08,18:29:09,18,07,1, 11.9,1,1, 0.020, 10482.305, 357.447, 52774.635 23/11/08,18:29:09,19,07,1, 11.9,1,1, 0.020, 10482.339, 357.454, 52774.626 23/11/08,18:29:10,00,08,1, 11.9,1,1, 0.018, 10482.333, 357.454, 52774.626 23/11/08,18:29:10,01,08,1, 11.9,1,1, 0.018, 10482.465, 357.432, 52774.624 23/11/08,18:29:10,02,08,1, 11.9,1,1, 0.018, 10482.537, 357.405, 52774.611 23/11/08,18:29:10,03,08,1, 11.9,1,1, 0.018, 10482.586, 357.387, 52774.621 23/11/08,18:29:10,04,08,1, 11.9,1,1, 0.018, 10482.652, 357.419, 52774.584 23/11/08,18:29:10,05,08,1, 11.9,1,1, 0.018, 10482.686, 357.423, 52774.586 23/11/08,18:29:10,06,08,1, 11.9,1,1, 0.018, 10482.724, 357.409, 52774.608 23/11/08,18:29:10,07,08,1, 11.9,1,1, 0.018, 10482.803, 357.414, 52774.576 23/11/08,18:29:10,08,08,1, 11.9,1,1, 0.018, 10482.860, 357.404, 52774.558 23/11/08,18:29:10,09,08,1, 11.9,1,1, 0.018, 10482.924, 357.412, 52774.593 23/11/08,18:29:10,10,08,1, 11.9,1,1, 0.018, 10482.999, 357.421, 52774.578 23/11/08,18:29:10,11,08,1, 11.9,1,1, 0.018, 10483.060, 357.413, 52774.584 23/11/08,18:29:10,12,08,1, 11.9,1,1, 0.018, 10483.106, 357.399, 52774.586 23/11/08,18:29:10,13,08,1, 11.9,1,1, 0.018, 10483.170, 357.409, 52774.565 23/11/08,18:29:10,14,08,1, 11.9,1,1, 0.018, 10483.207, 357.382, 52774.597 23/11/08,18:29:10,15,08,1, 11.9,1,1, 0.018, 10483.274, 357.413, 52774.507 23/11/08,18:29:10,16,08,1, 11.9,1,1, 0.018, 10483.317, 357.397, 52774.557 23/11/08,18:29:10,17,08,1, 11.9,1,1, 0.018, 10483.399, 357.406, 52774.519 23/11/08,18:29:10,18,08,1, 11.9,1,1, 0.018, 10483.446, 357.400, 52774.512 23/11/08,18:29:10,19,08,1, 11.9,1,1, 0.018, 10483.524, 357.399, 52774.537 23/11/08,18:29:11,00,07,1, 11.9,1,1, 0.022, 10483.518, 357.399, 52774.537 23/11/08,18:29:11,01,07,1, 11.9,1,1, 0.022, 10483.616, 357.403, 52774.514 23/11/08,18:29:11,02,07,1, 11.9,1,1, 0.022, 10483.672, 357.415, 52774.521 23/11/08,18:29:11,03,07,1, 11.9,1,1, 0.022, 10483.761, 357.404, 52774.540 23/11/08,18:29:11,04,07,1, 11.9,1,1, 0.022, 10483.775, 357.426, 52774.591 23/11/08,18:29:11,05,07,1, 11.9,1,1, 0.022, 10483.904, 357.406, 52774.499 23/11/08,18:29:11,06,07,1, 11.9,1,1, 0.022, 10483.933, 357.407, 52774.492 23/11/08,18:29:11,07,07,1, 11.9,1,1, 0.022, 10483.983, 357.409, 52774.520 23/11/08,18:29:11,08,07,1, 11.9,1,1, 0.022, 10484.044, 357.414, 52774.531 23/11/08,18:29:11,09,07,1, 11.9,1,1, 0.022, 10484.113, 357.421, 52774.495 23/11/08,18:29:11,10,07,1, 11.9,1,1, 0.022, 10484.168, 357.417, 52774.469 23/11/08,18:29:11,11,07,1, 11.9,1,1, 0.022, 10484.225, 357.405, 52774.477 23/11/08,18:29:11,12,07,1, 11.9,1,1, 0.022, 10484.287, 357.395, 52774.447 23/11/08,18:29:11,13,07,1, 11.9,1,1, 0.022, 10484.328, 357.421, 52774.456 23/11/08,18:29:11,14,07,1, 11.9,1,1, 0.022, 10484.396, 357.399, 52774.457 23/11/08,18:29:11,15,07,1, 11.9,1,1, 0.022, 10484.456, 357.399, 52774.425 23/11/08,18:29:11,16,07,1, 11.9,1,1, 0.022, 10484.488, 357.410, 52774.430 23/11/08,18:29:11,17,07,1, 11.9,1,1, 0.022, 10484.587, 357.389, 52774.397 23/11/08,18:29:11,18,07,1, 11.9,1,1, 0.022, 10484.635, 357.410, 52774.415 23/11/08,18:29:11,19,07,1, 11.9,1,1, 0.022, 10484.717, 357.420, 52774.423 23/11/08,18:29:12,00,07,1, 11.9,1,1, 0.024, 10484.711, 357.420, 52774.423 23/11/08,18:29:12,01,07,1, 11.9,1,1, 0.024, 10484.812, 357.409, 52774.412 23/11/08,18:29:12,02,07,1, 11.9,1,1, 0.024, 10484.877, 357.382, 52774.407 23/11/08,18:29:12,03,07,1, 11.9,1,1, 0.024, 10484.960, 357.396, 52774.473 23/11/08,18:29:12,04,07,1, 11.9,1,1, 0.024, 10484.984, 357.384, 52774.395 23/11/08,18:29:12,05,07,1, 11.9,1,1, 0.024, 10485.024, 357.385, 52774.404 23/11/08,18:29:12,06,07,1, 11.9,1,1, 0.024, 10485.121, 357.408, 52774.372 23/11/08,18:29:12,07,07,1, 11.9,1,1, 0.024, 10485.164, 357.409, 52774.387 23/11/08,18:29:12,08,07,1, 11.9,1,1, 0.024, 10485.232, 357.411, 52774.334 23/11/08,18:29:12,09,07,1, 11.9,1,1, 0.024, 10485.303, 357.403, 52774.335 23/11/08,18:29:12,10,07,1, 11.9,1,1, 0.024, 10485.354, 357.412, 52774.358 23/11/08,18:29:12,11,07,1, 11.9,1,1, 0.024, 10485.422, 357.413, 52774.344 23/11/08,18:29:12,12,07,1, 11.9,1,1, 0.024, 10485.495, 357.401, 52774.358 23/11/08,18:29:12,13,07,1, 11.9,1,1, 0.024, 10485.554, 357.401, 52774.337 23/11/08,18:29:12,14,07,1, 11.9,1,1, 0.024, 10485.597, 357.424, 52774.325 23/11/08,18:29:12,15,07,1, 11.9,1,1, 0.024, 10485.662, 357.411, 52774.308 23/11/08,18:29:12,16,07,1, 11.9,1,1, 0.024, 10485.743, 357.435, 52774.293 23/11/08,18:29:12,17,07,1, 11.9,1,1, 0.024, 10485.776, 357.398, 52774.271 23/11/08,18:29:12,18,07,1, 11.9,1,1, 0.024, 10485.855, 357.423, 52774.282 23/11/08,18:29:12,19,07,1, 11.9,1,1, 0.024, 10485.898, 357.441, 52774.299 23/11/08,18:29:13,00,08,1, 11.9,1,1, 0.022, 10485.896, 357.441, 52774.299 23/11/08,18:29:13,01,08,1, 11.9,1,1, 0.022, 10486.031, 357.409, 52774.289 23/11/08,18:29:13,02,08,1, 11.9,1,1, 0.022, 10486.091, 357.400, 52774.269 23/11/08,18:29:13,03,08,1, 11.9,1,1, 0.022, 10486.144, 357.392, 52774.284 23/11/08,18:29:13,04,08,1, 11.9,1,1, 0.022, 10486.194, 357.426, 52774.256 23/11/08,18:29:13,05,08,1, 11.9,1,1, 0.022, 10486.260, 357.396, 52774.255 23/11/08,18:29:13,06,08,1, 11.9,1,1, 0.022, 10486.328, 357.420, 52774.231 23/11/08,18:29:13,07,08,1, 11.9,1,1, 0.022, 10486.379, 357.395, 52774.249 23/11/08,18:29:13,08,08,1, 11.9,1,1, 0.022, 10486.459, 357.420, 52774.259 23/11/08,18:29:13,09,08,1, 11.9,1,1, 0.022, 10486.533, 357.420, 52774.202 23/11/08,18:29:13,10,08,1, 11.9,1,1, 0.022, 10486.574, 357.420, 52774.183 23/11/08,18:29:13,11,08,1, 11.9,1,1, 0.022, 10486.630, 357.409, 52774.184 23/11/08,18:29:13,12,08,1, 11.9,1,1, 0.022, 10486.704, 357.414, 52774.165 23/11/08,18:29:13,13,08,1, 11.9,1,1, 0.022, 10486.758, 357.417, 52774.210 23/11/08,18:29:13,14,08,1, 11.9,1,1, 0.022, 10486.810, 357.419, 52774.177 23/11/08,18:29:13,15,08,1, 11.9,1,1, 0.022, 10486.895, 357.410, 52774.068 23/11/08,18:29:13,16,08,1, 11.9,1,1, 0.022, 10486.960, 357.426, 52774.249 23/11/08,18:29:13,17,08,1, 11.9,1,1, 0.022, 10487.016, 357.423, 52774.189 23/11/08,18:29:13,18,08,1, 11.9,1,1, 0.022, 10487.050, 357.435, 52774.219 23/11/08,18:29:13,19,08,1, 11.9,1,1, 0.022, 10487.106, 357.430, 52774.189 23/11/08,18:29:14,00,08,1, 11.9,1,1, 0.024, 10487.098, 357.430, 52774.189 23/11/08,18:29:14,01,08,1, 11.9,1,1, 0.024, 10487.233, 357.414, 52774.146 23/11/08,18:29:14,02,08,1, 11.9,1,1, 0.024, 10487.305, 357.428, 52774.149 23/11/08,18:29:14,03,08,1, 11.9,1,1, 0.024, 10487.372, 357.423, 52774.132 23/11/08,18:29:14,04,08,1, 11.9,1,1, 0.024, 10487.406, 357.431, 52774.136 23/11/08,18:29:14,05,08,1, 11.9,1,1, 0.024, 10487.485, 357.429, 52774.134 23/11/08,18:29:14,06,08,1, 11.9,1,1, 0.024, 10487.564, 357.435, 52774.125 23/11/08,18:29:14,07,08,1, 11.9,1,1, 0.024, 10487.597, 357.440, 52774.194 23/11/08,18:29:14,08,08,1, 11.9,1,1, 0.024, 10487.692, 357.422, 52774.056 23/11/08,18:29:14,09,08,1, 11.9,1,1, 0.024, 10487.737, 357.450, 52774.072 23/11/08,18:29:14,10,08,1, 11.9,1,1, 0.024, 10487.793, 357.433, 52774.062 23/11/08,18:29:14,11,08,1, 11.9,1,1, 0.024, 10487.864, 357.445, 52774.073 23/11/08,18:29:14,12,08,1, 11.9,1,1, 0.024, 10487.911, 357.436, 52774.063 23/11/08,18:29:14,13,08,1, 11.9,1,1, 0.024, 10487.983, 357.458, 52774.072 23/11/08,18:29:14,14,08,1, 11.9,1,1, 0.024, 10488.034, 357.442, 52774.048 23/11/08,18:29:14,15,08,1, 11.9,1,1, 0.024, 10488.100, 357.451, 52774.034 23/11/08,18:29:14,16,08,1, 11.9,1,1, 0.024, 10488.165, 357.460, 52774.037 23/11/08,18:29:14,17,08,1, 11.9,1,1, 0.024, 10488.222, 357.446, 52774.029 23/11/08,18:29:14,18,08,1, 11.9,1,1, 0.024, 10488.318, 357.454, 52774.036 23/11/08,18:29:14,19,08,1, 11.9,1,1, 0.024, 10488.371, 357.458, 52774.001 23/11/08,18:29:15,00,08,1, 11.9,1,1, 0.017, 10488.366, 357.458, 52774.001 23/11/08,18:29:15,01,08,1, 11.9,1,1, 0.017, 10488.494, 357.468, 52774.020 23/11/08,18:29:15,02,08,1, 11.9,1,1, 0.017, 10488.547, 357.441, 52773.806 23/11/08,18:29:15,03,08,1, 11.9,1,1, 0.017, 10488.596, 357.452, 52774.083 23/11/08,18:29:15,04,08,1, 11.9,1,1, 0.017, 10488.670, 357.464, 52774.038 23/11/08,18:29:15,05,08,1, 11.9,1,1, 0.017, 10488.711, 357.457, 52774.000 23/11/08,18:29:15,06,08,1, 11.9,1,1, 0.017, 10488.803, 357.461, 52773.985 23/11/08,18:29:15,07,08,1, 11.9,1,1, 0.017, 10488.871, 357.460, 52773.945 23/11/08,18:29:15,08,08,1, 11.9,1,1, 0.017, 10488.900, 357.500, 52773.979 23/11/08,18:29:15,09,08,1, 11.9,1,1, 0.017, 10488.985, 357.463, 52773.961 23/11/08,18:29:15,10,08,1, 11.9,1,1, 0.017, 10489.045, 357.463, 52773.967 23/11/08,18:29:15,11,08,1, 11.9,1,1, 0.017, 10489.134, 357.475, 52773.972 23/11/08,18:29:15,12,08,1, 11.9,1,1, 0.017, 10489.179, 357.451, 52773.952 23/11/08,18:29:15,13,08,1, 11.9,1,1, 0.017, 10489.227, 357.475, 52773.921 23/11/08,18:29:15,14,08,1, 11.9,1,1, 0.017, 10489.298, 357.472, 52773.961 23/11/08,18:29:15,15,08,1, 11.9,1,1, 0.017, 10489.368, 357.493, 52773.903 23/11/08,18:29:15,16,08,1, 11.9,1,1, 0.017, 10489.420, 357.481, 52773.737 23/11/08,18:29:15,17,08,1, 11.9,1,1, 0.017, 10489.482, 357.483, 52773.858 23/11/08,18:29:15,18,08,1, 11.9,1,1, 0.017, 10489.540, 357.507, 52773.863 23/11/08,18:29:15,19,08,1, 11.9,1,1, 0.017, 10489.629, 357.496, 52773.862 23/11/08,18:29:16,00,08,1, 11.9,1,1, 0.019, 10489.626, 357.496, 52773.862 23/11/08,18:29:16,01,08,1, 11.9,1,1, 0.019, 10489.734, 357.488, 52773.853 23/11/08,18:29:16,02,08,1, 11.9,1,1, 0.019, 10489.791, 357.488, 52773.822 23/11/08,18:29:16,03,08,1, 11.9,1,1, 0.019, 10489.823, 357.479, 52773.821 23/11/08,18:29:16,04,08,1, 11.9,1,1, 0.019, 10489.915, 357.512, 52773.852 23/11/08,18:29:16,05,08,1, 11.9,1,1, 0.019, 10489.978, 357.493, 52773.816 23/11/08,18:29:16,06,08,1, 11.9,1,1, 0.019, 10490.024, 357.533, 52773.793 23/11/08,18:29:16,07,08,1, 11.9,1,1, 0.019, 10490.104, 357.511, 52773.810 23/11/08,18:29:16,08,08,1, 11.9,1,1, 0.019, 10490.144, 357.523, 52773.808 23/11/08,18:29:16,09,08,1, 11.9,1,1, 0.019, 10490.228, 357.520, 52773.808 23/11/08,18:29:16,10,08,1, 11.9,1,1, 0.019, 10490.289, 357.521, 52773.784 23/11/08,18:29:16,11,08,1, 11.9,1,1, 0.019, 10490.363, 357.513, 52773.795 23/11/08,18:29:16,12,08,1, 11.9,1,1, 0.019, 10490.416, 357.516, 52773.747 23/11/08,18:29:16,13,08,1, 11.9,1,1, 0.019, 10490.487, 357.517, 52773.737 23/11/08,18:29:16,14,08,1, 11.9,1,1, 0.019, 10490.553, 357.504, 52773.764 23/11/08,18:29:16,15,08,1, 11.9,1,1, 0.019, 10490.612, 357.517, 52773.771 23/11/08,18:29:16,16,08,1, 11.9,1,1, 0.019, 10490.689, 357.514, 52773.758 23/11/08,18:29:16,17,08,1, 11.9,1,1, 0.019, 10490.745, 357.529, 52773.746 23/11/08,18:29:16,18,08,1, 11.9,1,1, 0.019, 10490.814, 357.520, 52773.746 23/11/08,18:29:16,19,08,1, 11.9,1,1, 0.019, 10490.850, 357.532, 52773.746 23/11/08,18:29:17,00,09,1, 11.9,1,1, 0.019, 10490.844, 357.532, 52773.746 23/11/08,18:29:17,01,09,1, 11.9,1,1, 0.019, 10490.995, 357.528, 52773.735 23/11/08,18:29:17,02,09,1, 11.9,1,1, 0.019, 10491.088, 357.540, 52773.652 23/11/08,18:29:17,03,09,1, 11.9,1,1, 0.019, 10491.079, 357.552, 52773.857 23/11/08,18:29:17,04,09,1, 11.9,1,1, 0.019, 10491.203, 357.521, 52773.784 23/11/08,18:29:17,05,09,1, 11.9,1,1, 0.019, 10491.245, 357.558, 52773.749 23/11/08,18:29:17,06,09,1, 11.9,1,1, 0.019, 10491.290, 357.549, 52773.723 23/11/08,18:29:17,07,09,1, 11.9,1,1, 0.019, 10491.368, 357.536, 52773.706 23/11/08,18:29:17,08,09,1, 11.9,1,1, 0.019, 10491.444, 357.521, 52773.701 23/11/08,18:29:17,09,09,1, 11.9,1,1, 0.019, 10491.494, 357.534, 52773.688 23/11/08,18:29:17,10,09,1, 11.9,1,1, 0.019, 10491.549, 357.549, 52773.636 23/11/08,18:29:17,11,09,1, 11.9,1,1, 0.019, 10491.596, 357.530, 52773.641 23/11/08,18:29:17,12,09,1, 11.9,1,1, 0.019, 10491.678, 357.552, 52773.635 23/11/08,18:29:17,13,09,1, 11.9,1,1, 0.019, 10491.731, 357.554, 52773.632 23/11/08,18:29:17,14,09,1, 11.9,1,1, 0.019, 10491.785, 357.567, 52773.575 23/11/08,18:29:17,15,09,1, 11.9,1,1, 0.019, 10491.869, 357.580, 52773.580 23/11/08,18:29:17,16,09,1, 11.9,1,1, 0.019, 10491.929, 357.548, 52773.447 23/11/08,18:29:17,17,09,1, 11.9,1,1, 0.019, 10491.987, 357.573, 52773.523 23/11/08,18:29:17,18,09,1, 11.9,1,1, 0.019, 10492.049, 357.578, 52773.576 23/11/08,18:29:17,19,09,1, 11.9,1,1, 0.019, 10492.118, 357.586, 52773.582 23/11/08,18:29:18,00,09,1, 11.9,1,1, 0.017, 10492.113, 357.586, 52773.582 23/11/08,18:29:18,01,09,1, 11.9,1,1, 0.017, 10492.236, 357.569, 52773.613 23/11/08,18:29:18,02,09,1, 11.9,1,1, 0.017, 10492.309, 357.589, 52773.613 23/11/08,18:29:18,03,09,1, 11.9,1,1, 0.017, 10492.373, 357.589, 52773.582 23/11/08,18:29:18,04,09,1, 11.9,1,1, 0.017, 10492.411, 357.607, 52773.553 23/11/08,18:29:18,05,09,1, 11.9,1,1, 0.017, 10492.486, 357.615, 52773.545 23/11/08,18:29:18,06,09,1, 11.9,1,1, 0.017, 10492.571, 357.606, 52773.571 23/11/08,18:29:18,07,09,1, 11.9,1,1, 0.017, 10492.625, 357.612, 52773.568 23/11/08,18:29:18,08,09,1, 11.9,1,1, 0.017, 10492.687, 357.614, 52773.580 23/11/08,18:29:18,09,09,1, 11.9,1,1, 0.017, 10492.742, 357.614, 52773.515 23/11/08,18:29:18,10,09,1, 11.9,1,1, 0.017, 10492.817, 357.609, 52773.525 23/11/08,18:29:18,11,09,1, 11.9,1,1, 0.017, 10492.869, 357.605, 52773.519 23/11/08,18:29:18,12,09,1, 11.9,1,1, 0.017, 10492.938, 357.627, 52773.491 23/11/08,18:29:18,13,09,1, 11.9,1,1, 0.017, 10493.014, 357.614, 52773.504 23/11/08,18:29:18,14,09,1, 11.9,1,1, 0.017, 10493.055, 357.657, 52773.497 23/11/08,18:29:18,15,09,1, 11.9,1,1, 0.017, 10493.111, 357.641, 52773.488 23/11/08,18:29:18,16,09,1, 11.9,1,1, 0.017, 10493.197, 357.631, 52773.487 23/11/08,18:29:18,17,09,1, 11.9,1,1, 0.017, 10493.246, 357.665, 52773.483 23/11/08,18:29:18,18,09,1, 11.9,1,1, 0.017, 10493.307, 357.661, 52773.628 23/11/08,18:29:18,19,09,1, 11.9,1,1, 0.017, 10493.384, 357.644, 52773.521 23/11/08,18:29:19,00,09,1, 12.0,1,1, 0.023, 10493.381, 357.644, 52773.521 23/11/08,18:29:19,01,09,1, 12.0,1,1, 0.023, 10493.498, 357.658, 52773.450 23/11/08,18:29:19,02,09,1, 12.0,1,1, 0.023, 10493.577, 357.667, 52773.402 23/11/08,18:29:19,03,09,1, 12.0,1,1, 0.023, 10493.618, 357.683, 52773.448 23/11/08,18:29:19,04,09,1, 12.0,1,1, 0.023, 10493.693, 357.671, 52773.393 23/11/08,18:29:19,05,09,1, 12.0,1,1, 0.023, 10493.747, 357.682, 52773.422 23/11/08,18:29:19,06,09,1, 12.0,1,1, 0.023, 10493.808, 357.681, 52773.428 23/11/08,18:29:19,07,09,1, 12.0,1,1, 0.023, 10493.855, 357.694, 52773.377 23/11/08,18:29:19,08,09,1, 12.0,1,1, 0.023, 10493.928, 357.692, 52773.402 23/11/08,18:29:19,09,09,1, 12.0,1,1, 0.023, 10493.991, 357.685, 52773.372 23/11/08,18:29:19,10,09,1, 12.0,1,1, 0.023, 10494.055, 357.663, 52773.374 23/11/08,18:29:19,11,09,1, 12.0,1,1, 0.023, 10494.139, 357.706, 52773.359 23/11/08,18:29:19,12,09,1, 12.0,1,1, 0.023, 10494.197, 357.718, 52773.358 23/11/08,18:29:19,13,09,1, 12.0,1,1, 0.023, 10494.250, 357.704, 52773.355 23/11/08,18:29:19,14,09,1, 12.0,1,1, 0.023, 10494.325, 357.708, 52773.332 23/11/08,18:29:19,15,09,1, 12.0,1,1, 0.023, 10494.357, 357.703, 52773.320 23/11/08,18:29:19,16,09,1, 12.0,1,1, 0.023, 10494.423, 357.741, 52773.320 23/11/08,18:29:19,17,09,1, 12.0,1,1, 0.023, 10494.486, 357.730, 52773.322 23/11/08,18:29:19,18,09,1, 12.0,1,1, 0.023, 10494.535, 357.725, 52773.319 23/11/08,18:29:19,19,09,1, 12.0,1,1, 0.023, 10494.610, 357.738, 52773.312 23/11/08,18:29:20,00,09,1, 11.9,1,1, 0.022, 10494.608, 357.738, 52773.312 23/11/08,18:29:20,01,09,1, 11.9,1,1, 0.022, 10494.729, 357.728, 52773.295 23/11/08,18:29:20,02,09,1, 11.9,1,1, 0.022, 10494.796, 357.736, 52773.281 23/11/08,18:29:20,03,09,1, 11.9,1,1, 0.022, 10494.878, 357.745, 52773.266 23/11/08,18:29:20,04,09,1, 11.9,1,1, 0.022, 10494.922, 357.741, 52773.250 23/11/08,18:29:20,05,09,1, 11.9,1,1, 0.022, 10494.987, 357.763, 52773.258 23/11/08,18:29:20,06,09,1, 11.9,1,1, 0.022, 10495.051, 357.753, 52773.248 23/11/08,18:29:20,07,09,1, 11.9,1,1, 0.022, 10495.106, 357.760, 52773.261 23/11/08,18:29:20,08,09,1, 11.9,1,1, 0.022, 10495.163, 357.742, 52773.206 23/11/08,18:29:20,09,09,1, 11.9,1,1, 0.022, 10495.206, 357.741, 52773.212 23/11/08,18:29:20,10,09,1, 11.9,1,1, 0.022, 10495.296, 357.775, 52773.185 23/11/08,18:29:20,11,09,1, 11.9,1,1, 0.022, 10495.361, 357.779, 52773.198 23/11/08,18:29:20,12,09,1, 11.9,1,1, 0.022, 10495.430, 357.766, 52773.192 23/11/08,18:29:20,13,09,1, 11.9,1,1, 0.022, 10495.464, 357.770, 52773.186 23/11/08,18:29:20,14,09,1, 11.9,1,1, 0.022, 10495.542, 357.776, 52773.152 23/11/08,18:29:20,15,09,1, 11.9,1,1, 0.022, 10495.599, 357.808, 52773.176 23/11/08,18:29:20,16,09,1, 11.9,1,1, 0.022, 10495.659, 357.786, 52773.187 23/11/08,18:29:20,17,09,1, 11.9,1,1, 0.022, 10495.709, 357.800, 52773.172 23/11/08,18:29:20,18,09,1, 11.9,1,1, 0.022, 10495.785, 357.813, 52773.132 23/11/08,18:29:20,19,09,1, 11.9,1,1, 0.022, 10495.858, 357.818, 52773.135 23/11/08,18:29:21,00,09,1, 11.9,1,1, 0.021, 10495.851, 357.818, 52773.135 23/11/08,18:29:21,01,09,1, 11.9,1,1, 0.021, 10495.959, 357.854, 52773.116 23/11/08,18:29:21,02,09,1, 11.9,1,1, 0.021, 10496.034, 357.842, 52773.121 23/11/08,18:29:21,03,09,1, 11.9,1,1, 0.021, 10496.099, 357.835, 52773.091 23/11/08,18:29:21,04,09,1, 11.9,1,1, 0.021, 10496.152, 357.830, 52773.112 23/11/08,18:29:21,05,09,1, 11.9,1,1, 0.021, 10496.228, 357.827, 52773.075 23/11/08,18:29:21,06,09,1, 11.9,1,1, 0.021, 10496.286, 357.822, 52773.112 23/11/08,18:29:21,07,09,1, 11.9,1,1, 0.021, 10496.375, 357.839, 52773.069 23/11/08,18:29:21,08,09,1, 11.9,1,1, 0.021, 10496.413, 357.863, 52773.065 23/11/08,18:29:21,09,09,1, 11.9,1,1, 0.021, 10496.462, 357.858, 52773.037 23/11/08,18:29:21,10,09,1, 11.9,1,1, 0.021, 10496.521, 357.859, 52773.068 23/11/08,18:29:21,11,09,1, 11.9,1,1, 0.021, 10496.587, 357.873, 52773.034 23/11/08,18:29:21,12,09,1, 11.9,1,1, 0.021, 10496.627, 357.852, 52773.053 23/11/08,18:29:21,13,09,1, 11.9,1,1, 0.021, 10496.717, 357.881, 52773.083 23/11/08,18:29:21,14,09,1, 11.9,1,1, 0.021, 10496.781, 357.860, 52773.059 23/11/08,18:29:21,15,09,1, 11.9,1,1, 0.021, 10496.816, 357.864, 52773.006 23/11/08,18:29:21,16,09,1, 11.9,1,1, 0.021, 10496.900, 357.853, 52772.988 23/11/08,18:29:21,17,09,1, 11.9,1,1, 0.021, 10496.946, 357.869, 52772.973 23/11/08,18:29:21,18,09,1, 11.9,1,1, 0.021, 10497.034, 357.903, 52772.976 23/11/08,18:29:21,19,09,1, 11.9,1,1, 0.021, 10497.072, 357.885, 52772.972 23/11/08,18:29:22,00,09,1, 11.9,1,1, 0.018, 10497.069, 357.885, 52772.972 23/11/08,18:29:22,01,09,1, 11.9,1,1, 0.018, 10497.221, 357.897, 52773.005 23/11/08,18:29:22,02,09,1, 11.9,1,1, 0.018, 10497.274, 357.881, 52772.931 23/11/08,18:29:22,03,09,1, 11.9,1,1, 0.018, 10497.337, 357.887, 52772.930 23/11/08,18:29:22,04,09,1, 11.9,1,1, 0.018, 10497.381, 357.898, 52772.952 23/11/08,18:29:22,05,09,1, 11.9,1,1, 0.018, 10497.428, 357.910, 52773.051 23/11/08,18:29:22,06,09,1, 11.9,1,1, 0.018, 10497.526, 357.910, 52772.972 23/11/08,18:29:22,07,09,1, 11.9,1,1, 0.018, 10497.544, 357.920, 52772.935 23/11/08,18:29:22,08,09,1, 11.9,1,1, 0.018, 10497.619, 357.950, 52772.932 23/11/08,18:29:22,09,09,1, 11.9,1,1, 0.018, 10497.687, 357.947, 52772.937 23/11/08,18:29:22,10,09,1, 11.9,1,1, 0.018, 10497.749, 357.953, 52772.899 23/11/08,18:29:22,11,09,1, 11.9,1,1, 0.018, 10497.805, 357.949, 52772.877 23/11/08,18:29:22,12,09,1, 11.9,1,1, 0.018, 10497.844, 357.950, 52772.877 23/11/08,18:29:22,13,09,1, 11.9,1,1, 0.018, 10497.911, 357.952, 52772.885 23/11/08,18:29:22,14,09,1, 11.9,1,1, 0.018, 10497.981, 357.941, 52772.824 23/11/08,18:29:22,15,09,1, 11.9,1,1, 0.018, 10498.046, 357.952, 52772.855 23/11/08,18:29:22,16,09,1, 11.9,1,1, 0.018, 10498.124, 357.971, 52772.821 23/11/08,18:29:22,17,09,1, 11.9,1,1, 0.018, 10498.172, 357.961, 52772.834 23/11/08,18:29:22,18,09,1, 11.9,1,1, 0.018, 10498.197, 357.966, 52772.794 23/11/08,18:29:22,19,09,1, 11.9,1,1, 0.018, 10498.247, 357.969, 52772.776 23/11/08,18:29:23,00,10,1, 11.9,1,1, 0.020, 10498.246, 357.969, 52772.776 23/11/08,18:29:23,01,10,1, 11.9,1,1, 0.020, 10498.404, 357.989, 52772.792 23/11/08,18:29:23,02,10,1, 11.9,1,1, 0.020, 10498.456, 357.981, 52772.795 23/11/08,18:29:23,03,10,1, 11.9,1,1, 0.020, 10498.513, 357.997, 52772.788 23/11/08,18:29:23,04,10,1, 11.9,1,1, 0.020, 10498.586, 357.981, 52772.767 23/11/08,18:29:23,05,10,1, 11.9,1,1, 0.020, 10498.623, 357.966, 52772.762 23/11/08,18:29:23,06,10,1, 11.9,1,1, 0.020, 10498.704, 357.972, 52772.756 23/11/08,18:29:23,07,10,1, 11.9,1,1, 0.020, 10498.783, 357.998, 52772.753 23/11/08,18:29:23,08,10,1, 11.9,1,1, 0.020, 10498.816, 358.015, 52772.759 23/11/08,18:29:23,09,10,1, 11.9,1,1, 0.020, 10498.868, 358.014, 52772.769 23/11/08,18:29:23,10,10,1, 11.9,1,1, 0.020, 10498.943, 358.045, 52772.730 23/11/08,18:29:23,11,10,1, 11.9,1,1, 0.020, 10499.003, 358.037, 52772.726 23/11/08,18:29:23,12,10,1, 11.9,1,1, 0.020, 10499.050, 358.040, 52772.741 23/11/08,18:29:23,13,10,1, 11.9,1,1, 0.020, 10499.113, 358.024, 52772.722 23/11/08,18:29:23,14,10,1, 11.9,1,1, 0.020, 10499.173, 358.032, 52772.716 23/11/08,18:29:23,15,10,1, 11.9,1,1, 0.020, 10499.234, 358.029, 52772.693 23/11/08,18:29:23,16,10,1, 11.9,1,1, 0.020, 10499.280, 358.049, 52772.682 23/11/08,18:29:23,17,10,1, 11.9,1,1, 0.020, 10499.332, 358.066, 52772.686 23/11/08,18:29:23,18,10,1, 11.9,1,1, 0.020, 10499.395, 358.065, 52772.693 23/11/08,18:29:23,19,10,1, 11.9,1,1, 0.020, 10499.467, 358.068, 52772.713 23/11/08,18:29:24,00,09,1, 11.9,1,1, 0.019, 10499.464, 358.068, 52772.713 23/11/08,18:29:24,01,09,1, 11.9,1,1, 0.019, 10499.605, 358.086, 52772.620 23/11/08,18:29:24,02,09,1, 11.9,1,1, 0.019, 10499.649, 358.070, 52772.683 23/11/08,18:29:24,03,09,1, 11.9,1,1, 0.019, 10499.714, 358.076, 52772.621 23/11/08,18:29:24,04,09,1, 11.9,1,1, 0.019, 10499.766, 358.068, 52772.608 23/11/08,18:29:24,05,09,1, 11.9,1,1, 0.019, 10499.818, 358.079, 52772.625 23/11/08,18:29:24,06,09,1, 11.9,1,1, 0.019, 10499.886, 358.087, 52772.589 23/11/08,18:29:24,07,09,1, 11.9,1,1, 0.019, 10499.920, 358.093, 52772.583 23/11/08,18:29:24,08,09,1, 11.9,1,1, 0.019, 10500.004, 358.111, 52772.617 23/11/08,18:29:24,09,09,1, 11.9,1,1, 0.019, 10500.080, 358.100, 52772.588 23/11/08,18:29:24,10,09,1, 11.9,1,1, 0.019, 10500.114, 358.117, 52772.586 23/11/08,18:29:24,11,09,1, 11.9,1,1, 0.019, 10500.179, 358.134, 52772.625 23/11/08,18:29:24,12,09,1, 11.9,1,1, 0.019, 10500.248, 358.109, 52772.553 23/11/08,18:29:24,13,09,1, 11.9,1,1, 0.019, 10500.309, 358.118, 52772.560 23/11/08,18:29:24,14,09,1, 11.9,1,1, 0.019, 10500.342, 358.117, 52772.524 23/11/08,18:29:24,15,09,1, 11.9,1,1, 0.019, 10500.418, 358.112, 52772.566 23/11/08,18:29:24,16,09,1, 11.9,1,1, 0.019, 10500.483, 358.138, 52772.532 23/11/08,18:29:24,17,09,1, 11.9,1,1, 0.019, 10500.552, 358.139, 52772.529 23/11/08,18:29:24,18,09,1, 11.9,1,1, 0.019, 10500.607, 358.131, 52772.505 23/11/08,18:29:24,19,09,1, 11.9,1,1, 0.019, 10500.652, 358.149, 52772.495 23/11/08,18:29:25,00,09,1, 11.9,1,1, 0.019, 10500.649, 358.149, 52772.495 23/11/08,18:29:25,01,09,1, 11.9,1,1, 0.019, 10500.748, 358.146, 52772.501 23/11/08,18:29:25,02,09,1, 11.9,1,1, 0.019, 10500.825, 358.146, 52772.495 23/11/08,18:29:25,03,09,1, 11.9,1,1, 0.019, 10500.865, 358.155, 52772.490 23/11/08,18:29:25,04,09,1, 11.9,1,1, 0.019, 10500.917, 358.174, 52772.456 23/11/08,18:29:25,05,09,1, 11.9,1,1, 0.019, 10500.974, 358.173, 52772.615 23/11/08,18:29:25,06,09,1, 11.9,1,1, 0.019, 10501.058, 358.185, 52772.402 23/11/08,18:29:25,07,09,1, 11.9,1,1, 0.019, 10501.112, 358.181, 52772.406 23/11/08,18:29:25,08,09,1, 11.9,1,1, 0.019, 10501.151, 358.192, 52772.398 23/11/08,18:29:25,09,09,1, 11.9,1,1, 0.019, 10501.212, 358.184, 52772.434 23/11/08,18:29:25,10,09,1, 11.9,1,1, 0.019, 10501.272, 358.208, 52772.412 23/11/08,18:29:25,11,09,1, 11.9,1,1, 0.019, 10501.332, 358.200, 52772.432 23/11/08,18:29:25,12,09,1, 11.9,1,1, 0.019, 10501.385, 358.198, 52772.432 23/11/08,18:29:25,13,09,1, 11.9,1,1, 0.019, 10501.454, 358.206, 52772.394 23/11/08,18:29:25,14,09,1, 11.9,1,1, 0.019, 10501.508, 358.231, 52772.366 23/11/08,18:29:25,15,09,1, 11.9,1,1, 0.019, 10501.557, 358.217, 52772.393 23/11/08,18:29:25,16,09,1, 11.9,1,1, 0.019, 10501.615, 358.232, 52772.340 23/11/08,18:29:25,17,09,1, 11.9,1,1, 0.019, 10501.675, 358.249, 52772.384 23/11/08,18:29:25,18,09,1, 11.9,1,1, 0.019, 10501.732, 358.247, 52772.340 23/11/08,18:29:25,19,09,1, 11.9,1,1, 0.019, 10501.789, 358.231, 52772.325 23/11/08,18:29:26,00,09,1, 11.8,1,1, 0.023, 10501.784, 358.231, 52772.325 23/11/08,18:29:26,01,09,1, 11.8,1,1, 0.023, 10501.877, 358.223, 52772.304 23/11/08,18:29:26,02,09,1, 11.8,1,1, 0.023, 10501.952, 358.263, 52772.297 23/11/08,18:29:26,03,09,1, 11.8,1,1, 0.023, 10502.012, 358.250, 52772.280 23/11/08,18:29:26,04,09,1, 11.8,1,1, 0.023, 10502.071, 358.256, 52772.280 23/11/08,18:29:26,05,09,1, 11.8,1,1, 0.023, 10502.118, 358.268, 52772.267 23/11/08,18:29:26,06,09,1, 11.8,1,1, 0.023, 10502.180, 358.235, 52772.257 23/11/08,18:29:26,07,09,1, 11.8,1,1, 0.023, 10502.228, 358.260, 52772.255 23/11/08,18:29:26,08,09,1, 11.8,1,1, 0.023, 10502.280, 358.256, 52772.238 23/11/08,18:29:26,09,09,1, 11.8,1,1, 0.023, 10502.347, 358.266, 52772.263 23/11/08,18:29:26,10,09,1, 11.8,1,1, 0.023, 10502.407, 358.269, 52772.226 23/11/08,18:29:26,11,09,1, 11.8,1,1, 0.023, 10502.452, 358.279, 52772.216 23/11/08,18:29:26,12,09,1, 11.8,1,1, 0.023, 10502.526, 358.281, 52772.248 23/11/08,18:29:26,13,09,1, 11.8,1,1, 0.023, 10502.566, 358.287, 52772.207 23/11/08,18:29:26,14,09,1, 11.8,1,1, 0.023, 10502.628, 358.296, 52772.217 23/11/08,18:29:26,15,09,1, 11.8,1,1, 0.023, 10502.692, 358.310, 52772.212 23/11/08,18:29:26,16,09,1, 11.8,1,1, 0.023, 10502.746, 358.293, 52772.203 23/11/08,18:29:26,17,09,1, 11.8,1,1, 0.023, 10502.804, 358.309, 52772.175 23/11/08,18:29:26,18,09,1, 11.8,1,1, 0.023, 10502.846, 358.319, 52772.177 23/11/08,18:29:26,19,09,1, 11.8,1,1, 0.023, 10502.898, 358.320, 52772.167 23/11/08,18:29:27,00,09,1, 11.9,1,1, 0.019, 10502.894, 358.320, 52772.167 23/11/08,18:29:27,01,09,1, 11.9,1,1, 0.019, 10503.012, 358.315, 52772.105 23/11/08,18:29:27,02,09,1, 11.9,1,1, 0.019, 10503.064, 358.318, 52772.105 23/11/08,18:29:27,03,09,1, 11.9,1,1, 0.019, 10503.108, 358.328, 52772.114 23/11/08,18:29:27,04,09,1, 11.9,1,1, 0.019, 10503.161, 358.297, 52772.111 23/11/08,18:29:27,05,09,1, 11.9,1,1, 0.019, 10503.231, 358.333, 52772.122 23/11/08,18:29:27,06,09,1, 11.9,1,1, 0.019, 10503.278, 358.334, 52772.081 23/11/08,18:29:27,07,09,1, 11.9,1,1, 0.019, 10503.339, 358.337, 52772.201 23/11/08,18:29:27,08,09,1, 11.9,1,1, 0.019, 10503.376, 358.333, 52772.028 23/11/08,18:29:27,09,09,1, 11.9,1,1, 0.019, 10503.412, 358.358, 52772.112 23/11/08,18:29:27,10,09,1, 11.9,1,1, 0.019, 10503.470, 358.350, 52772.057 23/11/08,18:29:27,11,09,1, 11.9,1,1, 0.019, 10503.538, 358.368, 52772.052 23/11/08,18:29:27,12,09,1, 11.9,1,1, 0.019, 10503.577, 358.339, 52772.077 23/11/08,18:29:27,13,09,1, 11.9,1,1, 0.019, 10503.658, 358.392, 52772.071 23/11/08,18:29:27,14,09,1, 11.9,1,1, 0.019, 10503.708, 358.374, 52772.038 23/11/08,18:29:27,15,09,1, 11.9,1,1, 0.019, 10503.744, 358.371, 52772.014 23/11/08,18:29:27,16,09,1, 11.9,1,1, 0.019, 10503.813, 358.369, 52772.011 23/11/08,18:29:27,17,09,1, 11.9,1,1, 0.019, 10503.866, 358.356, 52771.984 23/11/08,18:29:27,18,09,1, 11.9,1,1, 0.019, 10503.919, 358.377, 52771.949 23/11/08,18:29:27,19,09,1, 11.9,1,1, 0.019, 10503.976, 358.381, 52771.998 23/11/08,18:29:28,00,09,1, 11.9,1,1, 0.017, 10503.970, 358.381, 52771.998 23/11/08,18:29:28,01,09,1, 11.9,1,1, 0.017, 10504.061, 358.398, 52771.964 23/11/08,18:29:28,02,09,1, 11.9,1,1, 0.017, 10504.122, 358.407, 52771.965 23/11/08,18:29:28,03,09,1, 11.9,1,1, 0.017, 10504.189, 358.396, 52771.986 23/11/08,18:29:28,04,09,1, 11.9,1,1, 0.017, 10504.237, 358.420, 52771.944 23/11/08,18:29:28,05,09,1, 11.9,1,1, 0.017, 10504.302, 358.375, 52771.917 23/11/08,18:29:28,06,09,1, 11.9,1,1, 0.017, 10504.348, 358.394, 52771.899 23/11/08,18:29:28,07,09,1, 11.9,1,1, 0.017, 10504.364, 358.398, 52771.893 23/11/08,18:29:28,08,09,1, 11.9,1,1, 0.017, 10504.431, 358.387, 52771.904 23/11/08,18:29:28,09,09,1, 11.9,1,1, 0.017, 10504.507, 358.411, 52771.879 23/11/08,18:29:28,10,09,1, 11.9,1,1, 0.017, 10504.547, 358.414, 52771.899 23/11/08,18:29:28,11,09,1, 11.9,1,1, 0.017, 10504.597, 358.441, 52771.866 23/11/08,18:29:28,12,09,1, 11.9,1,1, 0.017, 10504.655, 358.431, 52771.855 23/11/08,18:29:28,13,09,1, 11.9,1,1, 0.017, 10504.684, 358.443, 52771.846 23/11/08,18:29:28,14,09,1, 11.9,1,1, 0.017, 10504.766, 358.433, 52771.801 23/11/08,18:29:28,15,09,1, 11.9,1,1, 0.017, 10504.786, 358.437, 52771.829 23/11/08,18:29:28,16,09,1, 11.9,1,1, 0.017, 10504.846, 358.445, 52771.824 23/11/08,18:29:28,17,09,1, 11.9,1,1, 0.017, 10504.905, 358.449, 52771.838 23/11/08,18:29:28,18,09,1, 11.9,1,1, 0.017, 10504.975, 358.461, 52771.806 23/11/08,18:29:28,19,09,1, 11.9,1,1, 0.017, 10504.995, 358.473, 52771.804 23/11/08,18:29:29,00,09,1, 12.0,1,1, 0.020, 10504.988, 358.473, 52771.804 23/11/08,18:29:29,01,09,1, 12.0,1,1, 0.020, 10505.091, 358.498, 52771.765 23/11/08,18:29:29,02,09,1, 12.0,1,1, 0.020, 10505.162, 358.499, 52771.743 23/11/08,18:29:29,03,09,1, 12.0,1,1, 0.020, 10505.213, 358.486, 52771.773 23/11/08,18:29:29,04,09,1, 12.0,1,1, 0.020, 10505.238, 358.491, 52771.768 23/11/08,18:29:29,05,09,1, 12.0,1,1, 0.020, 10505.300, 358.500, 52771.777 23/11/08,18:29:29,06,09,1, 12.0,1,1, 0.020, 10505.363, 358.522, 52771.781 23/11/08,18:29:29,07,09,1, 12.0,1,1, 0.020, 10505.401, 358.538, 52771.725 23/11/08,18:29:29,08,09,1, 12.0,1,1, 0.020, 10505.445, 358.537, 52771.757 23/11/08,18:29:29,09,09,1, 12.0,1,1, 0.020, 10505.508, 358.529, 52771.721 23/11/08,18:29:29,10,09,1, 12.0,1,1, 0.020, 10505.545, 358.522, 52771.691 23/11/08,18:29:29,11,09,1, 12.0,1,1, 0.020, 10505.588, 358.523, 52771.703 23/11/08,18:29:29,12,09,1, 12.0,1,1, 0.020, 10505.645, 358.533, 52771.744 23/11/08,18:29:29,13,09,1, 12.0,1,1, 0.020, 10505.692, 358.537, 52771.684 23/11/08,18:29:29,14,09,1, 12.0,1,1, 0.020, 10505.755, 358.542, 52771.706 23/11/08,18:29:29,15,09,1, 12.0,1,1, 0.020, 10505.794, 358.560, 52771.681 23/11/08,18:29:29,16,09,1, 12.0,1,1, 0.020, 10505.850, 358.545, 52771.673 23/11/08,18:29:29,17,09,1, 12.0,1,1, 0.020, 10505.893, 358.545, 52771.666 23/11/08,18:29:29,18,09,1, 12.0,1,1, 0.020, 10505.926, 358.563, 52771.659 23/11/08,18:29:29,19,09,1, 12.0,1,1, 0.020, 10505.993, 358.563, 52771.674 23/11/08,18:29:30,00,09,1, 12.0,1,1, 0.019, 10505.990, 358.563, 52771.674 23/11/08,18:29:30,01,09,1, 12.0,1,1, 0.019, 10506.066, 358.573, 52771.662 23/11/08,18:29:30,02,09,1, 12.0,1,1, 0.019, 10506.132, 358.587, 52771.645 23/11/08,18:29:30,03,09,1, 12.0,1,1, 0.019, 10506.184, 358.588, 52771.622 23/11/08,18:29:30,04,09,1, 12.0,1,1, 0.019, 10506.262, 358.599, 52771.640 23/11/08,18:29:30,05,09,1, 12.0,1,1, 0.019, 10506.289, 358.601, 52771.612 23/11/08,18:29:30,06,09,1, 12.0,1,1, 0.019, 10506.321, 358.610, 52771.596 23/11/08,18:29:30,07,09,1, 12.0,1,1, 0.019, 10506.391, 358.590, 52771.608 23/11/08,18:29:30,08,09,1, 12.0,1,1, 0.019, 10506.424, 358.587, 52771.609 23/11/08,18:29:30,09,09,1, 12.0,1,1, 0.019, 10506.462, 358.618, 52771.593 23/11/08,18:29:30,10,09,1, 12.0,1,1, 0.019, 10506.530, 358.630, 52771.603 23/11/08,18:29:30,11,09,1, 12.0,1,1, 0.019, 10506.567, 358.624, 52771.566 23/11/08,18:29:30,12,09,1, 12.0,1,1, 0.019, 10506.618, 358.620, 52771.555 23/11/08,18:29:30,13,09,1, 12.0,1,1, 0.019, 10506.663, 358.638, 52771.578 23/11/08,18:29:30,14,09,1, 12.0,1,1, 0.019, 10506.712, 358.597, 52771.525 23/11/08,18:29:30,15,09,1, 12.0,1,1, 0.019, 10506.765, 358.618, 52771.538 23/11/08,18:29:30,16,09,1, 12.0,1,1, 0.019, 10506.811, 358.638, 52771.486 23/11/08,18:29:30,17,09,1, 12.0,1,1, 0.019, 10506.871, 358.649, 52771.525 23/11/08,18:29:30,18,09,1, 12.0,1,1, 0.019, 10506.909, 358.668, 52771.503 23/11/08,18:29:30,19,09,1, 12.0,1,1, 0.019, 10506.975, 358.652, 52771.533 23/11/08,18:29:31,00,09,1, 11.9,1,1, 0.021, 10506.974, 358.652, 52771.533 23/11/08,18:29:31,01,09,1, 11.9,1,1, 0.021, 10507.055, 358.656, 52771.485 23/11/08,18:29:31,02,09,1, 11.9,1,1, 0.021, 10507.089, 358.658, 52771.527 23/11/08,18:29:31,03,09,1, 11.9,1,1, 0.021, 10507.137, 358.661, 52771.449 23/11/08,18:29:31,04,09,1, 11.9,1,1, 0.021, 10507.196, 358.639, 52771.450 23/11/08,18:29:31,05,09,1, 11.9,1,1, 0.021, 10507.242, 358.661, 52771.448 23/11/08,18:29:31,06,09,1, 11.9,1,1, 0.021, 10507.274, 358.686, 52771.458 23/11/08,18:29:31,07,09,1, 11.9,1,1, 0.021, 10507.320, 358.698, 52771.438 23/11/08,18:29:31,08,09,1, 11.9,1,1, 0.021, 10507.381, 358.687, 52771.415 23/11/08,18:29:31,09,09,1, 11.9,1,1, 0.021, 10507.403, 358.702, 52771.444 23/11/08,18:29:31,10,09,1, 11.9,1,1, 0.021, 10507.452, 358.718, 52771.402 23/11/08,18:29:31,11,09,1, 11.9,1,1, 0.021, 10507.516, 358.691, 52771.392 23/11/08,18:29:31,12,09,1, 11.9,1,1, 0.021, 10507.544, 358.692, 52771.372 23/11/08,18:29:31,13,09,1, 11.9,1,1, 0.021, 10507.576, 358.684, 52771.371 23/11/08,18:29:31,14,09,1, 11.9,1,1, 0.021, 10507.638, 358.688, 52771.237 23/11/08,18:29:31,15,09,1, 11.9,1,1, 0.021, 10507.681, 358.703, 52771.314 23/11/08,18:29:31,16,09,1, 11.9,1,1, 0.021, 10507.723, 358.734, 52771.372 23/11/08,18:29:31,17,09,1, 11.9,1,1, 0.021, 10507.769, 358.738, 52771.347 23/11/08,18:29:31,18,09,1, 11.9,1,1, 0.021, 10507.797, 358.722, 52771.319 23/11/08,18:29:31,19,09,1, 11.9,1,1, 0.021, 10507.865, 358.746, 52771.343 23/11/08,18:29:32,00,09,1, 11.9,1,1, 0.019, 10507.859, 358.746, 52771.343 23/11/08,18:29:32,01,09,1, 11.9,1,1, 0.019, 10507.975, 358.734, 52771.350 23/11/08,18:29:32,02,09,1, 11.9,1,1, 0.019, 10508.008, 358.730, 52771.334 23/11/08,18:29:32,03,09,1, 11.9,1,1, 0.019, 10508.052, 358.776, 52771.341 23/11/08,18:29:32,04,09,1, 11.9,1,1, 0.019, 10508.079, 358.736, 52771.311 23/11/08,18:29:32,05,09,1, 11.9,1,1, 0.019, 10508.151, 358.757, 52771.285 23/11/08,18:29:32,06,09,1, 11.9,1,1, 0.019, 10508.198, 358.766, 52771.300 23/11/08,18:29:32,07,09,1, 11.9,1,1, 0.019, 10508.226, 358.791, 52771.275 23/11/08,18:29:32,08,09,1, 11.9,1,1, 0.019, 10508.259, 358.759, 52771.231 23/11/08,18:29:32,09,09,1, 11.9,1,1, 0.019, 10508.327, 358.768, 52771.269 23/11/08,18:29:32,10,09,1, 11.9,1,1, 0.019, 10508.370, 358.765, 52771.269 23/11/08,18:29:32,11,09,1, 11.9,1,1, 0.019, 10508.406, 358.774, 52771.261 23/11/08,18:29:32,12,09,1, 11.9,1,1, 0.019, 10508.465, 358.780, 52771.258 23/11/08,18:29:32,13,09,1, 11.9,1,1, 0.019, 10508.498, 358.799, 52771.214 23/11/08,18:29:32,14,09,1, 11.9,1,1, 0.019, 10508.542, 358.812, 52771.225 23/11/08,18:29:32,15,09,1, 11.9,1,1, 0.019, 10508.573, 358.803, 52771.219 23/11/08,18:29:32,16,09,1, 11.9,1,1, 0.019, 10508.651, 358.801, 52771.199 23/11/08,18:29:32,17,09,1, 11.9,1,1, 0.019, 10508.659, 358.815, 52771.199 23/11/08,18:29:32,18,09,1, 11.9,1,1, 0.019, 10508.728, 358.801, 52771.185 23/11/08,18:29:32,19,09,1, 11.9,1,1, 0.019, 10508.758, 358.816, 52771.169 23/11/08,18:29:33,00,08,1, 11.9,1,1, 0.018, 10508.752, 358.816, 52771.169 23/11/08,18:29:33,01,08,1, 11.9,1,1, 0.018, 10508.856, 358.821, 52771.163 23/11/08,18:29:33,02,08,1, 11.9,1,1, 0.018, 10508.895, 358.833, 52771.151 23/11/08,18:29:33,03,08,1, 11.9,1,1, 0.018, 10508.925, 358.861, 52771.115 23/11/08,18:29:33,04,08,1, 11.9,1,1, 0.018, 10508.981, 358.840, 52771.144 23/11/08,18:29:33,05,08,1, 11.9,1,1, 0.018, 10509.033, 358.870, 52771.156 23/11/08,18:29:33,06,08,1, 11.9,1,1, 0.018, 10509.068, 358.826, 52771.153 23/11/08,18:29:33,07,08,1, 11.9,1,1, 0.018, 10509.110, 358.863, 52771.128 23/11/08,18:29:33,08,08,1, 11.9,1,1, 0.018, 10509.161, 358.860, 52771.097 23/11/08,18:29:33,09,08,1, 11.9,1,1, 0.018, 10509.198, 358.867, 52771.109 23/11/08,18:29:33,10,08,1, 11.9,1,1, 0.018, 10509.239, 358.849, 52771.097 23/11/08,18:29:33,11,08,1, 11.9,1,1, 0.018, 10509.276, 358.875, 52771.067 23/11/08,18:29:33,12,08,1, 11.9,1,1, 0.018, 10509.306, 358.903, 52771.068 23/11/08,18:29:33,13,08,1, 11.9,1,1, 0.018, 10509.356, 358.898, 52771.056 23/11/08,18:29:33,14,08,1, 11.9,1,1, 0.018, 10509.399, 358.901, 52771.058 23/11/08,18:29:33,15,08,1, 11.9,1,1, 0.018, 10509.446, 358.917, 52771.080 23/11/08,18:29:33,16,08,1, 11.9,1,1, 0.018, 10509.471, 358.899, 52771.036 23/11/08,18:29:33,17,08,1, 11.9,1,1, 0.018, 10509.523, 358.909, 52771.022 23/11/08,18:29:33,18,08,1, 11.9,1,1, 0.018, 10509.557, 358.921, 52771.030 23/11/08,18:29:33,19,08,1, 11.9,1,1, 0.018, 10509.574, 358.911, 52770.840 23/11/08,18:29:34,00,08,1, 11.9,1,1, 0.020, 10509.570, 358.911, 52770.840 23/11/08,18:29:34,01,08,1, 11.9,1,1, 0.020, 10509.670, 358.944, 52770.973 23/11/08,18:29:34,02,08,1, 11.9,1,1, 0.020, 10509.735, 358.916, 52770.981 23/11/08,18:29:34,03,08,1, 11.9,1,1, 0.020, 10509.768, 358.936, 52770.975 23/11/08,18:29:34,04,08,1, 11.9,1,1, 0.020, 10509.802, 358.956, 52770.995 23/11/08,18:29:34,05,08,1, 11.9,1,1, 0.020, 10509.851, 358.966, 52770.981 23/11/08,18:29:34,06,08,1, 11.9,1,1, 0.020, 10509.909, 358.946, 52770.936 23/11/08,18:29:34,07,08,1, 11.9,1,1, 0.020, 10509.946, 358.963, 52770.951 23/11/08,18:29:34,08,08,1, 11.9,1,1, 0.020, 10509.965, 358.961, 52770.885 23/11/08,18:29:34,09,08,1, 11.9,1,1, 0.020, 10510.009, 358.967, 52770.906 23/11/08,18:29:34,10,08,1, 11.9,1,1, 0.020, 10510.058, 358.971, 52770.950 23/11/08,18:29:34,11,08,1, 11.9,1,1, 0.020, 10510.094, 358.988, 52770.913 23/11/08,18:29:34,12,08,1, 11.9,1,1, 0.020, 10510.135, 358.988, 52770.905 23/11/08,18:29:34,13,08,1, 11.9,1,1, 0.020, 10510.163, 358.995, 52770.892 23/11/08,18:29:34,14,08,1, 11.9,1,1, 0.020, 10510.222, 359.009, 52770.929 23/11/08,18:29:34,15,08,1, 11.9,1,1, 0.020, 10510.267, 358.992, 52770.905 23/11/08,18:29:34,16,08,1, 11.9,1,1, 0.020, 10510.300, 359.005, 52770.874 23/11/08,18:29:34,17,08,1, 11.9,1,1, 0.020, 10510.339, 358.989, 52770.838 23/11/08,18:29:34,18,08,1, 11.9,1,1, 0.020, 10510.377, 358.979, 52770.839 23/11/08,18:29:34,19,08,1, 11.9,1,1, 0.020, 10510.407, 358.985, 52770.546 23/11/08,18:29:35,00,08,1, 11.9,1,1, 0.018, 10510.404, 358.985, 52770.546 23/11/08,18:29:35,01,08,1, 11.9,1,1, 0.018, 10510.478, 359.031, 52770.873 23/11/08,18:29:35,02,08,1, 11.9,1,1, 0.018, 10510.507, 359.048, 52770.806 23/11/08,18:29:35,03,08,1, 11.9,1,1, 0.018, 10510.555, 359.046, 52770.810 23/11/08,18:29:35,04,08,1, 11.9,1,1, 0.018, 10510.585, 359.060, 52770.809 23/11/08,18:29:35,05,08,1, 11.9,1,1, 0.018, 10510.648, 359.043, 52770.788 23/11/08,18:29:35,06,08,1, 11.9,1,1, 0.018, 10510.672, 359.042, 52770.770 23/11/08,18:29:35,07,08,1, 11.9,1,1, 0.018, 10510.728, 359.049, 52770.792 23/11/08,18:29:35,08,08,1, 11.9,1,1, 0.018, 10510.739, 359.062, 52770.784 23/11/08,18:29:35,09,08,1, 11.9,1,1, 0.018, 10510.783, 359.070, 52770.747 23/11/08,18:29:35,10,08,1, 11.9,1,1, 0.018, 10510.828, 359.058, 52770.777 23/11/08,18:29:35,11,08,1, 11.9,1,1, 0.018, 10510.896, 359.081, 52770.756 23/11/08,18:29:35,12,08,1, 11.9,1,1, 0.018, 10510.928, 359.082, 52770.747 23/11/08,18:29:35,13,08,1, 11.9,1,1, 0.018, 10510.970, 359.082, 52770.729 23/11/08,18:29:35,14,08,1, 11.9,1,1, 0.018, 10511.009, 359.047, 52770.569 23/11/08,18:29:35,15,08,1, 11.9,1,1, 0.018, 10511.022, 359.083, 52770.710 23/11/08,18:29:35,16,08,1, 11.9,1,1, 0.018, 10511.058, 359.092, 52770.716 23/11/08,18:29:35,17,08,1, 11.9,1,1, 0.018, 10511.095, 359.086, 52770.705 23/11/08,18:29:35,18,08,1, 11.9,1,1, 0.018, 10511.137, 359.104, 52770.697 23/11/08,18:29:35,19,08,1, 11.9,1,1, 0.018, 10511.197, 359.090, 52770.717 23/11/08,18:29:36,00,08,1, 11.9,1,1, 0.019, 10511.189, 359.090, 52770.717 23/11/08,18:29:36,01,08,1, 11.9,1,1, 0.019, 10511.230, 359.110, 52770.767 23/11/08,18:29:36,02,08,1, 11.9,1,1, 0.019, 10511.340, 359.103, 52770.691 23/11/08,18:29:36,03,08,1, 11.9,1,1, 0.019, 10511.388, 359.134, 52770.638 23/11/08,18:29:36,04,08,1, 11.9,1,1, 0.019, 10511.379, 359.141, 52770.663 23/11/08,18:29:36,05,08,1, 11.9,1,1, 0.019, 10511.428, 359.130, 52770.681 23/11/08,18:29:36,06,08,1, 11.9,1,1, 0.019, 10511.425, 359.150, 52770.601 23/11/08,18:29:36,07,08,1, 11.9,1,1, 0.019, 10511.495, 359.134, 52770.583 23/11/08,18:29:36,08,08,1, 11.9,1,1, 0.019, 10511.512, 359.157, 52770.601 23/11/08,18:29:36,09,08,1, 11.9,1,1, 0.019, 10511.561, 359.149, 52770.618 23/11/08,18:29:36,10,08,1, 11.9,1,1, 0.019, 10511.581, 359.146, 52770.633 23/11/08,18:29:36,11,08,1, 11.9,1,1, 0.019, 10511.638, 359.156, 52770.620 23/11/08,18:29:36,12,08,1, 11.9,1,1, 0.019, 10511.695, 359.170, 52770.593 23/11/08,18:29:36,13,08,1, 11.9,1,1, 0.019, 10511.724, 359.181, 52770.624 23/11/08,18:29:36,14,08,1, 11.9,1,1, 0.019, 10511.748, 359.172, 52770.589 23/11/08,18:29:36,15,08,1, 11.9,1,1, 0.019, 10511.808, 359.171, 52770.589 23/11/08,18:29:36,16,08,1, 11.9,1,1, 0.019, 10511.819, 359.210, 52770.587 23/11/08,18:29:36,17,08,1, 11.9,1,1, 0.019, 10511.852, 359.193, 52770.546 23/11/08,18:29:36,18,08,1, 11.9,1,1, 0.019, 10511.903, 359.198, 52770.530 23/11/08,18:29:36,19,08,1, 11.9,1,1, 0.019, 10511.920, 359.200, 52770.542 23/11/08,18:29:37,00,08,1, 11.9,1,1, 0.015, 10511.914, 359.200, 52770.542 23/11/08,18:29:37,01,08,1, 11.9,1,1, 0.015, 10512.017, 359.215, 52770.546 23/11/08,18:29:37,02,08,1, 11.9,1,1, 0.015, 10512.032, 359.207, 52770.522 23/11/08,18:29:37,03,08,1, 11.9,1,1, 0.015, 10512.085, 359.243, 52770.531 23/11/08,18:29:37,04,08,1, 11.9,1,1, 0.015, 10512.126, 359.227, 52770.538 23/11/08,18:29:37,05,08,1, 11.9,1,1, 0.015, 10512.157, 359.227, 52770.517 23/11/08,18:29:37,06,08,1, 11.9,1,1, 0.015, 10512.192, 359.232, 52770.467 23/11/08,18:29:37,07,08,1, 11.9,1,1, 0.015, 10512.222, 359.244, 52770.490 23/11/08,18:29:37,08,08,1, 11.9,1,1, 0.015, 10512.269, 359.242, 52770.470 23/11/08,18:29:37,09,08,1, 11.9,1,1, 0.015, 10512.297, 359.257, 52770.482 23/11/08,18:29:37,10,08,1, 11.9,1,1, 0.015, 10512.346, 359.239, 52770.463 23/11/08,18:29:37,11,08,1, 11.9,1,1, 0.015, 10512.386, 359.266, 52770.449 23/11/08,18:29:37,12,08,1, 11.9,1,1, 0.015, 10512.409, 359.269, 52770.474 23/11/08,18:29:37,13,08,1, 11.9,1,1, 0.015, 10512.438, 359.253, 52770.457 23/11/08,18:29:37,14,08,1, 11.9,1,1, 0.015, 10512.489, 359.268, 52770.439 23/11/08,18:29:37,15,08,1, 11.9,1,1, 0.015, 10512.554, 359.287, 52770.631 23/11/08,18:29:37,16,08,1, 11.9,1,1, 0.015, 10512.563, 359.249, 52770.294 23/11/08,18:29:37,17,08,1, 11.9,1,1, 0.015, 10512.578, 359.281, 52770.418 23/11/08,18:29:37,18,08,1, 11.9,1,1, 0.015, 10512.612, 359.295, 52770.387 23/11/08,18:29:37,19,08,1, 11.9,1,1, 0.015, 10512.623, 359.321, 52770.371 23/11/08,18:29:38,00,08,1, 11.9,1,1, 0.018, 10512.615, 359.321, 52770.371 23/11/08,18:29:38,01,08,1, 11.9,1,1, 0.018, 10512.695, 359.286, 52770.384 23/11/08,18:29:38,02,08,1, 11.9,1,1, 0.018, 10512.777, 359.310, 52770.378 23/11/08,18:29:38,03,08,1, 11.9,1,1, 0.018, 10512.813, 359.293, 52770.352 23/11/08,18:29:38,04,08,1, 11.9,1,1, 0.018, 10512.834, 359.300, 52770.351 23/11/08,18:29:38,05,08,1, 11.9,1,1, 0.018, 10512.856, 359.311, 52770.347 23/11/08,18:29:38,06,08,1, 11.9,1,1, 0.018, 10512.887, 359.317, 52770.316 23/11/08,18:29:38,07,08,1, 11.9,1,1, 0.018, 10512.912, 359.338, 52770.335 23/11/08,18:29:38,08,08,1, 11.9,1,1, 0.018, 10512.972, 359.307, 52770.324 23/11/08,18:29:38,09,08,1, 11.9,1,1, 0.018, 10513.023, 359.349, 52770.328 23/11/08,18:29:38,10,08,1, 11.9,1,1, 0.018, 10513.029, 359.338, 52770.312 23/11/08,18:29:38,11,08,1, 11.9,1,1, 0.018, 10513.071, 359.343, 52770.256 23/11/08,18:29:38,12,08,1, 11.9,1,1, 0.018, 10513.101, 359.336, 52770.267 23/11/08,18:29:38,13,08,1, 11.9,1,1, 0.018, 10513.119, 359.332, 52770.276 23/11/08,18:29:38,14,08,1, 11.9,1,1, 0.018, 10513.167, 359.348, 52770.257 23/11/08,18:29:38,15,08,1, 11.9,1,1, 0.018, 10513.195, 359.356, 52770.224 23/11/08,18:29:38,16,08,1, 11.9,1,1, 0.018, 10513.239, 359.359, 52770.208 23/11/08,18:29:38,17,08,1, 11.9,1,1, 0.018, 10513.280, 359.361, 52770.216 23/11/08,18:29:38,18,08,1, 11.9,1,1, 0.018, 10513.315, 359.381, 52770.235 23/11/08,18:29:38,19,08,1, 11.9,1,1, 0.018, 10513.339, 359.359, 52770.231 23/11/08,18:29:39,00,08,1, 11.9,1,1, 0.015, 10513.333, 359.359, 52770.231 23/11/08,18:29:39,01,08,1, 11.9,1,1, 0.015, 10513.412, 359.361, 52770.195 23/11/08,18:29:39,02,08,1, 11.9,1,1, 0.015, 10513.433, 359.374, 52770.215 23/11/08,18:29:39,03,08,1, 11.9,1,1, 0.015, 10513.476, 359.371, 52770.171 23/11/08,18:29:39,04,08,1, 11.9,1,1, 0.015, 10513.470, 359.409, 52770.414 23/11/08,18:29:39,05,08,1, 11.9,1,1, 0.015, 10513.566, 359.393, 52770.204 23/11/08,18:29:39,06,08,1, 11.9,1,1, 0.015, 10513.599, 359.390, 52770.157 23/11/08,18:29:39,07,08,1, 11.9,1,1, 0.015, 10513.616, 359.382, 52770.158 23/11/08,18:29:39,08,08,1, 11.9,1,1, 0.015, 10513.665, 359.388, 52770.185 23/11/08,18:29:39,09,08,1, 11.9,1,1, 0.015, 10513.691, 359.413, 52770.157 23/11/08,18:29:39,10,08,1, 11.9,1,1, 0.015, 10513.712, 359.402, 52770.135 23/11/08,18:29:39,11,08,1, 11.9,1,1, 0.015, 10513.743, 359.411, 52770.145 23/11/08,18:29:39,12,08,1, 11.9,1,1, 0.015, 10513.778, 359.422, 52770.117 23/11/08,18:29:39,13,08,1, 11.9,1,1, 0.015, 10513.821, 359.418, 52770.152 23/11/08,18:29:39,14,08,1, 11.9,1,1, 0.015, 10513.849, 359.404, 52770.093 23/11/08,18:29:39,15,08,1, 11.9,1,1, 0.015, 10513.867, 359.420, 52770.065 23/11/08,18:29:39,16,08,1, 11.9,1,1, 0.015, 10513.907, 359.431, 52770.042 23/11/08,18:29:39,17,08,1, 11.9,1,1, 0.015, 10513.926, 359.436, 52770.030 23/11/08,18:29:39,18,08,1, 11.9,1,1, 0.015, 10513.961, 359.436, 52770.068 23/11/08,18:29:39,19,08,1, 11.9,1,1, 0.015, 10513.987, 359.443, 52770.033 23/11/08,18:29:40,00,08,1, 11.8,1,1, 0.017, 10513.984, 359.443, 52770.033 23/11/08,18:29:40,01,08,1, 11.8,1,1, 0.017, 10514.042, 359.436, 52770.016 23/11/08,18:29:40,02,08,1, 11.8,1,1, 0.017, 10514.067, 359.464, 52770.026 23/11/08,18:29:40,03,08,1, 11.8,1,1, 0.017, 10514.148, 359.455, 52769.891 23/11/08,18:29:40,04,08,1, 11.8,1,1, 0.017, 10514.132, 359.456, 52770.109 23/11/08,18:29:40,05,08,1, 11.8,1,1, 0.017, 10514.172, 359.458, 52770.016 23/11/08,18:29:40,06,08,1, 11.8,1,1, 0.017, 10514.213, 359.462, 52770.034 23/11/08,18:29:40,07,08,1, 11.8,1,1, 0.017, 10514.254, 359.425, 52769.988 23/11/08,18:29:40,08,08,1, 11.8,1,1, 0.017, 10514.293, 359.475, 52770.024 23/11/08,18:29:40,09,08,1, 11.8,1,1, 0.017, 10514.300, 359.467, 52770.007 23/11/08,18:29:40,10,08,1, 11.8,1,1, 0.017, 10514.333, 359.459, 52769.985 23/11/08,18:29:40,11,08,1, 11.8,1,1, 0.017, 10514.422, 359.482, 52769.811 23/11/08,18:29:40,12,08,1, 11.8,1,1, 0.017, 10514.421, 359.457, 52769.984 23/11/08,18:29:40,13,08,1, 11.8,1,1, 0.017, 10514.474, 359.476, 52769.932 23/11/08,18:29:40,14,08,1, 11.8,1,1, 0.017, 10514.486, 359.490, 52769.944 23/11/08,18:29:40,15,08,1, 11.8,1,1, 0.017, 10514.514, 359.487, 52769.936 23/11/08,18:29:40,16,08,1, 11.8,1,1, 0.017, 10514.511, 359.480, 52769.935 23/11/08,18:29:40,17,08,1, 11.8,1,1, 0.017, 10514.555, 359.465, 52769.918 23/11/08,18:29:40,18,08,1, 11.8,1,1, 0.017, 10514.586, 359.521, 52769.929 23/11/08,18:29:40,19,08,1, 11.8,1,1, 0.017, 10514.636, 359.524, 52769.905 23/11/08,18:29:41,00,08,1, 11.9,1,1, 0.019, 10514.635, 359.524, 52769.905 23/11/08,18:29:41,01,08,1, 11.9,1,1, 0.019, 10514.674, 359.506, 52769.889 23/11/08,18:29:41,02,08,1, 11.9,1,1, 0.019, 10514.735, 359.521, 52769.891 23/11/08,18:29:41,03,08,1, 11.9,1,1, 0.019, 10514.744, 359.500, 52769.855 23/11/08,18:29:41,04,08,1, 11.9,1,1, 0.019, 10514.791, 359.511, 52769.876 23/11/08,18:29:41,05,08,1, 11.9,1,1, 0.019, 10514.797, 359.525, 52769.826 23/11/08,18:29:41,06,08,1, 11.9,1,1, 0.019, 10514.803, 359.518, 52769.840 23/11/08,18:29:41,07,08,1, 11.9,1,1, 0.019, 10514.831, 359.551, 52769.822 23/11/08,18:29:41,08,08,1, 11.9,1,1, 0.019, 10514.867, 359.548, 52769.956 23/11/08,18:29:41,09,08,1, 11.9,1,1, 0.019, 10514.889, 359.563, 52769.884 23/11/08,18:29:41,10,08,1, 11.9,1,1, 0.019, 10514.944, 359.544, 52769.837 23/11/08,18:29:41,11,08,1, 11.9,1,1, 0.019, 10514.994, 359.533, 52769.808 23/11/08,18:29:41,12,08,1, 11.9,1,1, 0.019, 10514.983, 359.547, 52769.759 23/11/08,18:29:41,13,08,1, 11.9,1,1, 0.019, 10515.048, 359.552, 52769.769 23/11/08,18:29:41,14,08,1, 11.9,1,1, 0.019, 10515.067, 359.563, 52769.762 23/11/08,18:29:41,15,08,1, 11.9,1,1, 0.019, 10515.083, 359.552, 52769.721 23/11/08,18:29:41,16,08,1, 11.9,1,1, 0.019, 10515.123, 359.566, 52769.780 23/11/08,18:29:41,17,08,1, 11.9,1,1, 0.019, 10515.147, 359.571, 52769.709 23/11/08,18:29:41,18,08,1, 11.9,1,1, 0.019, 10515.156, 359.567, 52769.739 23/11/08,18:29:41,19,08,1, 11.9,1,1, 0.019, 10515.216, 359.583, 52769.710 23/11/08,18:29:42,00,08,1, 11.9,1,1, 0.020, 10515.211, 359.583, 52769.710 23/11/08,18:29:42,01,08,1, 11.9,1,1, 0.020, 10515.264, 359.580, 52769.678 23/11/08,18:29:42,02,08,1, 11.9,1,1, 0.020, 10515.310, 359.596, 52769.678 23/11/08,18:29:42,03,08,1, 11.9,1,1, 0.020, 10515.324, 359.606, 52769.677 23/11/08,18:29:42,04,08,1, 11.9,1,1, 0.020, 10515.340, 359.602, 52769.677 23/11/08,18:29:42,05,08,1, 11.9,1,1, 0.020, 10515.389, 359.592, 52769.650 23/11/08,18:29:42,06,08,1, 11.9,1,1, 0.020, 10515.442, 359.621, 52769.636 23/11/08,18:29:42,07,08,1, 11.9,1,1, 0.020, 10515.410, 359.593, 52769.625 23/11/08,18:29:42,08,08,1, 11.9,1,1, 0.020, 10515.467, 359.601, 52769.658 23/11/08,18:29:42,09,08,1, 11.9,1,1, 0.020, 10515.505, 359.603, 52769.648 23/11/08,18:29:42,10,08,1, 11.9,1,1, 0.020, 10515.521, 359.618, 52769.653 23/11/08,18:29:42,11,08,1, 11.9,1,1, 0.020, 10515.549, 359.608, 52769.638 23/11/08,18:29:42,12,08,1, 11.9,1,1, 0.020, 10515.591, 359.628, 52769.613 23/11/08,18:29:42,13,08,1, 11.9,1,1, 0.020, 10515.599, 359.648, 52769.613 23/11/08,18:29:42,14,08,1, 11.9,1,1, 0.020, 10515.644, 359.653, 52769.593 23/11/08,18:29:42,15,08,1, 11.9,1,1, 0.020, 10515.691, 359.648, 52769.614 23/11/08,18:29:42,16,08,1, 11.9,1,1, 0.020, 10515.701, 359.648, 52769.629 23/11/08,18:29:42,17,08,1, 11.9,1,1, 0.020, 10515.715, 359.645, 52769.580 23/11/08,18:29:42,18,08,1, 11.9,1,1, 0.020, 10515.759, 359.650, 52769.579 23/11/08,18:29:42,19,08,1, 11.9,1,1, 0.020, 10515.803, 359.642, 52769.582 23/11/08,18:29:43,00,08,1, 11.9,1,1, 0.016, 10515.803, 359.642, 52769.582 23/11/08,18:29:43,01,08,1, 11.9,1,1, 0.016, 10515.818, 359.680, 52769.573 23/11/08,18:29:43,02,08,1, 11.9,1,1, 0.016, 10515.884, 359.673, 52769.533 23/11/08,18:29:43,03,08,1, 11.9,1,1, 0.016, 10515.891, 359.696, 52769.520 23/11/08,18:29:43,04,08,1, 11.9,1,1, 0.016, 10515.912, 359.696, 52769.558 23/11/08,18:29:43,05,08,1, 11.9,1,1, 0.016, 10515.961, 359.683, 52769.560 23/11/08,18:29:43,06,08,1, 11.9,1,1, 0.016, 10515.982, 359.710, 52769.497 23/11/08,18:29:43,07,08,1, 11.9,1,1, 0.016, 10516.036, 359.693, 52769.571 23/11/08,18:29:43,08,08,1, 11.9,1,1, 0.016, 10516.038, 359.729, 52769.524 23/11/08,18:29:43,09,08,1, 11.9,1,1, 0.016, 10516.057, 359.706, 52769.494 23/11/08,18:29:43,10,08,1, 11.9,1,1, 0.016, 10516.090, 359.706, 52769.476 23/11/08,18:29:43,11,08,1, 11.9,1,1, 0.016, 10516.122, 359.726, 52769.493 23/11/08,18:29:43,12,08,1, 11.9,1,1, 0.016, 10516.141, 359.715, 52769.525 23/11/08,18:29:43,13,08,1, 11.9,1,1, 0.016, 10516.154, 359.722, 52769.493 23/11/08,18:29:43,14,08,1, 11.9,1,1, 0.016, 10516.211, 359.723, 52769.473 23/11/08,18:29:43,15,08,1, 11.9,1,1, 0.016, 10516.220, 359.712, 52769.461 23/11/08,18:29:43,16,08,1, 11.9,1,1, 0.016, 10516.236, 359.729, 52769.495 23/11/08,18:29:43,17,08,1, 11.9,1,1, 0.016, 10516.264, 359.737, 52769.446 23/11/08,18:29:43,18,08,1, 11.9,1,1, 0.016, 10516.283, 359.758, 52769.434 23/11/08,18:29:43,19,08,1, 11.9,1,1, 0.016, 10516.345, 359.750, 52769.424 23/11/08,18:29:44,00,08,1, 11.9,1,1, 0.019, 10516.337, 359.750, 52769.424 23/11/08,18:29:44,01,08,1, 11.9,1,1, 0.019, 10516.369, 359.788, 52769.437 23/11/08,18:29:44,02,08,1, 11.9,1,1, 0.019, 10516.402, 359.775, 52769.453 23/11/08,18:29:44,03,08,1, 11.9,1,1, 0.019, 10516.419, 359.776, 52769.413 23/11/08,18:29:44,04,08,1, 11.9,1,1, 0.019, 10516.441, 359.760, 52769.417 23/11/08,18:29:44,05,08,1, 11.9,1,1, 0.019, 10516.474, 359.795, 52769.403 23/11/08,18:29:44,06,08,1, 11.9,1,1, 0.019, 10516.505, 359.789, 52769.386 23/11/08,18:29:44,07,08,1, 11.9,1,1, 0.019, 10516.521, 359.781, 52769.375 23/11/08,18:29:44,08,08,1, 11.9,1,1, 0.019, 10516.526, 359.772, 52769.357 23/11/08,18:29:44,09,08,1, 11.9,1,1, 0.019, 10516.567, 359.795, 52769.358 23/11/08,18:29:44,10,08,1, 11.9,1,1, 0.019, 10516.611, 359.783, 52769.364 23/11/08,18:29:44,11,08,1, 11.9,1,1, 0.019, 10516.628, 359.807, 52769.334 23/11/08,18:29:44,12,08,1, 11.9,1,1, 0.019, 10516.651, 359.821, 52769.372 23/11/08,18:29:44,13,08,1, 11.9,1,1, 0.019, 10516.677, 359.826, 52769.345 23/11/08,18:29:44,14,08,1, 11.9,1,1, 0.019, 10516.705, 359.821, 52769.317 23/11/08,18:29:44,15,08,1, 11.9,1,1, 0.019, 10516.729, 359.822, 52769.313 23/11/08,18:29:44,16,08,1, 11.9,1,1, 0.019, 10516.757, 359.828, 52769.330 23/11/08,18:29:44,17,08,1, 11.9,1,1, 0.019, 10516.770, 359.857, 52769.415 23/11/08,18:29:44,18,08,1, 11.9,1,1, 0.019, 10516.780, 359.848, 52769.286 23/11/08,18:29:44,19,08,1, 11.9,1,1, 0.019, 10516.818, 359.818, 52769.330 23/11/08,18:29:45,00,08,1, 11.9,1,1, 0.019, 10516.813, 359.818, 52769.330 23/11/08,18:29:45,01,08,1, 11.9,1,1, 0.019, 10516.877, 359.833, 52769.262 23/11/08,18:29:45,02,08,1, 11.9,1,1, 0.019, 10516.900, 359.862, 52769.262 23/11/08,18:29:45,03,08,1, 11.9,1,1, 0.019, 10516.959, 359.898, 52769.425 23/11/08,18:29:45,04,08,1, 11.9,1,1, 0.019, 10516.934, 359.865, 52769.188 23/11/08,18:29:45,05,08,1, 11.9,1,1, 0.019, 10516.940, 359.894, 52769.270 23/11/08,18:29:45,06,08,1, 11.9,1,1, 0.019, 10516.987, 359.904, 52769.244 23/11/08,18:29:45,07,08,1, 11.9,1,1, 0.019, 10517.003, 359.894, 52769.247 23/11/08,18:29:45,08,08,1, 11.9,1,1, 0.019, 10517.034, 359.894, 52769.249 23/11/08,18:29:45,09,08,1, 11.9,1,1, 0.019, 10517.059, 359.900, 52769.226 23/11/08,18:29:45,10,08,1, 11.9,1,1, 0.019, 10517.082, 359.877, 52769.199 23/11/08,18:29:45,11,08,1, 11.9,1,1, 0.019, 10517.100, 359.904, 52769.193 23/11/08,18:29:45,12,08,1, 11.9,1,1, 0.019, 10517.146, 359.919, 52769.245 23/11/08,18:29:45,13,08,1, 11.9,1,1, 0.019, 10517.146, 359.928, 52769.207 23/11/08,18:29:45,14,08,1, 11.9,1,1, 0.019, 10517.192, 359.932, 52769.184 23/11/08,18:29:45,15,08,1, 11.9,1,1, 0.019, 10517.214, 359.929, 52769.189 23/11/08,18:29:45,16,08,1, 11.9,1,1, 0.019, 10517.229, 359.914, 52769.184 23/11/08,18:29:45,17,08,1, 11.9,1,1, 0.019, 10517.251, 359.908, 52769.216 23/11/08,18:29:45,18,08,1, 11.9,1,1, 0.019, 10517.289, 359.947, 52769.176 23/11/08,18:29:45,19,08,1, 11.9,1,1, 0.019, 10517.295, 359.943, 52769.178 23/11/08,18:29:46,00,08,1, 11.9,1,1, 0.016, 10517.288, 359.943, 52769.178 23/11/08,18:29:46,01,08,1, 11.9,1,1, 0.016, 10517.324, 359.945, 52769.133 23/11/08,18:29:46,02,08,1, 11.9,1,1, 0.016, 10517.369, 359.954, 52769.164 23/11/08,18:29:46,03,08,1, 11.9,1,1, 0.016, 10517.391, 359.968, 52769.135 23/11/08,18:29:46,04,08,1, 11.9,1,1, 0.016, 10517.423, 359.952, 52769.143 23/11/08,18:29:46,05,08,1, 11.9,1,1, 0.016, 10517.431, 359.971, 52769.162 23/11/08,18:29:46,06,08,1, 11.9,1,1, 0.016, 10517.467, 359.969, 52769.127 23/11/08,18:29:46,07,08,1, 11.9,1,1, 0.016, 10517.464, 359.948, 52769.137 23/11/08,18:29:46,08,08,1, 11.9,1,1, 0.016, 10517.508, 359.955, 52769.134 23/11/08,18:29:46,09,08,1, 11.9,1,1, 0.016, 10517.501, 359.967, 52769.142 23/11/08,18:29:46,10,08,1, 11.9,1,1, 0.016, 10517.531, 359.997, 52769.114 23/11/08,18:29:46,11,08,1, 11.9,1,1, 0.016, 10517.558, 359.996, 52769.105 23/11/08,18:29:46,12,08,1, 11.9,1,1, 0.016, 10517.569, 359.967, 52769.119 23/11/08,18:29:46,13,08,1, 11.9,1,1, 0.016, 10517.604, 360.008, 52769.073 23/11/08,18:29:46,14,08,1, 11.9,1,1, 0.016, 10517.613, 360.002, 52769.064 23/11/08,18:29:46,15,08,1, 11.9,1,1, 0.016, 10517.644, 359.966, 52769.049 23/11/08,18:29:46,16,08,1, 11.9,1,1, 0.016, 10517.659, 360.027, 52769.080 23/11/08,18:29:46,17,08,1, 11.9,1,1, 0.016, 10517.698, 360.005, 52769.047 23/11/08,18:29:46,18,08,1, 11.9,1,1, 0.016, 10517.705, 360.017, 52769.061 23/11/08,18:29:46,19,08,1, 11.9,1,1, 0.016, 10517.732, 360.042, 52769.058 23/11/08,18:29:47,00,08,1, 11.8,1,1, 0.016, 10517.731, 360.042, 52769.058 23/11/08,18:29:47,01,08,1, 11.8,1,1, 0.016, 10517.776, 360.052, 52769.067 23/11/08,18:29:47,02,08,1, 11.8,1,1, 0.016, 10517.783, 360.042, 52769.026 23/11/08,18:29:47,03,08,1, 11.8,1,1, 0.016, 10517.809, 360.034, 52769.012 23/11/08,18:29:47,04,08,1, 11.8,1,1, 0.016, 10517.842, 360.037, 52769.009 23/11/08,18:29:47,05,08,1, 11.8,1,1, 0.016, 10517.852, 360.036, 52769.008 23/11/08,18:29:47,06,08,1, 11.8,1,1, 0.016, 10517.864, 360.060, 52769.020 23/11/08,18:29:47,07,08,1, 11.8,1,1, 0.016, 10517.885, 360.079, 52769.022 23/11/08,18:29:47,08,08,1, 11.8,1,1, 0.016, 10517.914, 360.082, 52768.988 23/11/08,18:29:47,09,08,1, 11.8,1,1, 0.016, 10517.923, 360.096, 52768.973 23/11/08,18:29:47,10,08,1, 11.8,1,1, 0.016, 10517.947, 360.114, 52768.956 23/11/08,18:29:47,11,08,1, 11.8,1,1, 0.016, 10517.978, 360.108, 52768.965 23/11/08,18:29:47,12,08,1, 11.8,1,1, 0.016, 10518.001, 360.100, 52768.944 23/11/08,18:29:47,13,08,1, 11.8,1,1, 0.016, 10518.004, 360.115, 52768.958 23/11/08,18:29:47,14,08,1, 11.8,1,1, 0.016, 10518.045, 360.114, 52768.939 23/11/08,18:29:47,15,08,1, 11.8,1,1, 0.016, 10518.053, 360.144, 52768.918 23/11/08,18:29:47,16,08,1, 11.8,1,1, 0.016, 10518.070, 360.130, 52768.932 23/11/08,18:29:47,17,08,1, 11.8,1,1, 0.016, 10518.109, 360.127, 52768.913 23/11/08,18:29:47,18,08,1, 11.8,1,1, 0.016, 10518.101, 360.130, 52768.919 23/11/08,18:29:47,19,08,1, 11.8,1,1, 0.016, 10518.132, 360.151, 52768.902 23/11/08,18:29:48,00,08,1, 12.0,1,1, 0.013, 10518.131, 360.151, 52768.902 23/11/08,18:29:48,01,08,1, 12.0,1,1, 0.013, 10518.164, 360.129, 52768.924 23/11/08,18:29:48,02,08,1, 12.0,1,1, 0.013, 10518.196, 360.145, 52768.898 23/11/08,18:29:48,03,08,1, 12.0,1,1, 0.013, 10518.206, 360.140, 52768.878 23/11/08,18:29:48,04,08,1, 12.0,1,1, 0.013, 10518.240, 360.157, 52768.858 23/11/08,18:29:48,05,08,1, 12.0,1,1, 0.013, 10518.246, 360.181, 52768.830 23/11/08,18:29:48,06,08,1, 12.0,1,1, 0.013, 10518.264, 360.181, 52768.838 23/11/08,18:29:48,07,08,1, 12.0,1,1, 0.013, 10518.251, 360.152, 52768.717 23/11/08,18:29:48,08,08,1, 12.0,1,1, 0.013, 10518.270, 360.194, 52768.939 23/11/08,18:29:48,09,08,1, 12.0,1,1, 0.013, 10518.324, 360.160, 52768.883 23/11/08,18:29:48,10,08,1, 12.0,1,1, 0.013, 10518.335, 360.186, 52768.885 23/11/08,18:29:48,11,08,1, 12.0,1,1, 0.013, 10518.351, 360.197, 52768.834 23/11/08,18:29:48,12,08,1, 12.0,1,1, 0.013, 10518.361, 360.202, 52768.853 23/11/08,18:29:48,13,08,1, 12.0,1,1, 0.013, 10518.402, 360.203, 52768.821 23/11/08,18:29:48,14,08,1, 12.0,1,1, 0.013, 10518.393, 360.204, 52768.844 23/11/08,18:29:48,15,08,1, 12.0,1,1, 0.013, 10518.421, 360.213, 52768.835 23/11/08,18:29:48,16,08,1, 12.0,1,1, 0.013, 10518.437, 360.233, 52768.851 23/11/08,18:29:48,17,08,1, 12.0,1,1, 0.013, 10518.477, 360.255, 52768.828 23/11/08,18:29:48,18,08,1, 12.0,1,1, 0.013, 10518.468, 360.219, 52768.774 23/11/08,18:29:48,19,08,1, 12.0,1,1, 0.013, 10518.481, 360.225, 52768.791 23/11/08,18:29:49,00,08,1, 11.9,1,1, 0.024, 10518.473, 360.225, 52768.791 23/11/08,18:29:49,01,08,1, 11.9,1,1, 0.024, 10518.535, 360.250, 52768.780 23/11/08,18:29:49,02,08,1, 11.9,1,1, 0.024, 10518.521, 360.242, 52768.769 23/11/08,18:29:49,03,08,1, 11.9,1,1, 0.024, 10518.563, 360.258, 52768.773 23/11/08,18:29:49,04,08,1, 11.9,1,1, 0.024, 10518.586, 360.258, 52768.803 23/11/08,18:29:49,05,08,1, 11.9,1,1, 0.024, 10518.611, 360.251, 52768.738 23/11/08,18:29:49,06,08,1, 11.9,1,1, 0.024, 10518.626, 360.264, 52768.742 23/11/08,18:29:49,07,08,1, 11.9,1,1, 0.024, 10518.640, 360.241, 52768.713 23/11/08,18:29:49,08,08,1, 11.9,1,1, 0.024, 10518.693, 360.255, 52768.669 23/11/08,18:29:49,09,08,1, 11.9,1,1, 0.024, 10518.650, 360.292, 52768.818 23/11/08,18:29:49,10,08,1, 11.9,1,1, 0.024, 10518.681, 360.301, 52768.615 23/11/08,18:29:49,11,08,1, 11.9,1,1, 0.024, 10518.694, 360.311, 52768.641 23/11/08,18:29:49,12,08,1, 11.9,1,1, 0.024, 10518.731, 360.309, 52768.697 23/11/08,18:29:49,13,08,1, 11.9,1,1, 0.024, 10518.734, 360.304, 52768.697 23/11/08,18:29:49,14,08,1, 11.9,1,1, 0.024, 10518.753, 360.318, 52768.702 23/11/08,18:29:49,15,08,1, 11.9,1,1, 0.024, 10518.775, 360.305, 52768.700 23/11/08,18:29:49,16,08,1, 11.9,1,1, 0.024, 10518.772, 360.323, 52768.713 23/11/08,18:29:49,17,08,1, 11.9,1,1, 0.024, 10518.791, 360.315, 52768.690 23/11/08,18:29:49,18,08,1, 11.9,1,1, 0.024, 10518.810, 360.308, 52768.712 23/11/08,18:29:49,19,08,1, 11.9,1,1, 0.024, 10518.828, 360.328, 52768.662 23/11/08,18:29:50,00,08,1, 11.9,1,1, 0.016, 10518.824, 360.328, 52768.662 23/11/08,18:29:50,01,08,1, 11.9,1,1, 0.016, 10518.864, 360.340, 52768.552 23/11/08,18:29:50,02,08,1, 11.9,1,1, 0.016, 10518.883, 360.360, 52768.621 23/11/08,18:29:50,03,08,1, 11.9,1,1, 0.016, 10518.884, 360.346, 52768.642 23/11/08,18:29:50,04,08,1, 11.9,1,1, 0.016, 10518.899, 360.344, 52768.638 23/11/08,18:29:50,05,08,1, 11.9,1,1, 0.016, 10518.935, 360.355, 52768.652 23/11/08,18:29:50,06,08,1, 11.9,1,1, 0.016, 10518.935, 360.385, 52768.655 23/11/08,18:29:50,07,08,1, 11.9,1,1, 0.016, 10518.947, 360.387, 52768.651 23/11/08,18:29:50,08,08,1, 11.9,1,1, 0.016, 10518.957, 360.400, 52768.599 23/11/08,18:29:50,09,08,1, 11.9,1,1, 0.016, 10518.986, 360.410, 52768.638 23/11/08,18:29:50,10,08,1, 11.9,1,1, 0.016, 10518.999, 360.393, 52768.627 23/11/08,18:29:50,11,08,1, 11.9,1,1, 0.016, 10519.002, 360.412, 52768.684 23/11/08,18:29:50,12,08,1, 11.9,1,1, 0.016, 10519.042, 360.411, 52768.642 23/11/08,18:29:50,13,08,1, 11.9,1,1, 0.016, 10519.053, 360.426, 52768.623 23/11/08,18:29:50,14,08,1, 11.9,1,1, 0.016, 10519.057, 360.434, 52768.653 23/11/08,18:29:50,15,08,1, 11.9,1,1, 0.016, 10519.076, 360.420, 52768.610 23/11/08,18:29:50,16,08,1, 11.9,1,1, 0.016, 10519.061, 360.461, 52768.594 23/11/08,18:29:50,17,08,1, 11.9,1,1, 0.016, 10519.091, 360.467, 52768.586 23/11/08,18:29:50,18,08,1, 11.9,1,1, 0.016, 10519.097, 360.460, 52768.599 23/11/08,18:29:50,19,08,1, 11.9,1,1, 0.016, 10519.104, 360.438, 52768.586 23/11/08,18:29:51,00,08,1, 11.9,1,1, 0.016, 10519.099, 360.438, 52768.586 23/11/08,18:29:51,01,08,1, 11.9,1,1, 0.016, 10519.171, 360.485, 52768.573 23/11/08,18:29:51,02,08,1, 11.9,1,1, 0.016, 10519.162, 360.472, 52768.552 23/11/08,18:29:51,03,08,1, 11.9,1,1, 0.016, 10519.184, 360.473, 52768.542 23/11/08,18:29:51,04,08,1, 11.9,1,1, 0.016, 10519.184, 360.481, 52768.546 23/11/08,18:29:51,05,08,1, 11.9,1,1, 0.016, 10519.213, 360.469, 52768.574 23/11/08,18:29:51,06,08,1, 11.9,1,1, 0.016, 10519.213, 360.469, 52768.572 23/11/08,18:29:51,07,08,1, 11.9,1,1, 0.016, 10519.219, 360.497, 52768.572 23/11/08,18:29:51,08,08,1, 11.9,1,1, 0.016, 10519.230, 360.489, 52768.535 23/11/08,18:29:51,09,08,1, 11.9,1,1, 0.016, 10519.250, 360.486, 52768.537 23/11/08,18:29:51,10,08,1, 11.9,1,1, 0.016, 10519.292, 360.490, 52768.496 23/11/08,18:29:51,11,08,1, 11.9,1,1, 0.016, 10519.281, 360.524, 52768.511 23/11/08,18:29:51,12,08,1, 11.9,1,1, 0.016, 10519.287, 360.511, 52768.549 23/11/08,18:29:51,13,08,1, 11.9,1,1, 0.016, 10519.317, 360.537, 52768.527 23/11/08,18:29:51,14,08,1, 11.9,1,1, 0.016, 10519.313, 360.532, 52768.533 23/11/08,18:29:51,15,08,1, 11.9,1,1, 0.016, 10519.348, 360.553, 52768.531 23/11/08,18:29:51,16,08,1, 11.9,1,1, 0.016, 10519.346, 360.544, 52768.528 23/11/08,18:29:51,17,08,1, 11.9,1,1, 0.016, 10519.354, 360.536, 52768.513 23/11/08,18:29:51,18,08,1, 11.9,1,1, 0.016, 10519.374, 360.552, 52768.504 23/11/08,18:29:51,19,08,1, 11.9,1,1, 0.016, 10519.365, 360.549, 52768.501 23/11/08,18:29:52,00,08,1, 11.9,1,1, 0.018, 10519.358, 360.549, 52768.501 23/11/08,18:29:52,01,08,1, 11.9,1,1, 0.018, 10519.389, 360.588, 52768.459 23/11/08,18:29:52,02,08,1, 11.9,1,1, 0.018, 10519.403, 360.595, 52768.544 23/11/08,18:29:52,03,08,1, 11.9,1,1, 0.018, 10519.417, 360.581, 52768.494 23/11/08,18:29:52,04,08,1, 11.9,1,1, 0.018, 10519.428, 360.591, 52768.485 23/11/08,18:29:52,05,08,1, 11.9,1,1, 0.018, 10519.432, 360.591, 52768.475 23/11/08,18:29:52,06,08,1, 11.9,1,1, 0.018, 10519.444, 360.609, 52768.474 23/11/08,18:29:52,07,08,1, 11.9,1,1, 0.018, 10519.461, 360.601, 52768.450 23/11/08,18:29:52,08,08,1, 11.9,1,1, 0.018, 10519.482, 360.601, 52768.461 23/11/08,18:29:52,09,08,1, 11.9,1,1, 0.018, 10519.468, 360.605, 52768.448 23/11/08,18:29:52,10,08,1, 11.9,1,1, 0.018, 10519.499, 360.619, 52768.474 23/11/08,18:29:52,11,08,1, 11.9,1,1, 0.018, 10519.483, 360.635, 52768.459 23/11/08,18:29:52,12,08,1, 11.9,1,1, 0.018, 10519.498, 360.632, 52768.430 23/11/08,18:29:52,13,08,1, 11.9,1,1, 0.018, 10519.514, 360.616, 52768.483 23/11/08,18:29:52,14,08,1, 11.9,1,1, 0.018, 10519.512, 360.644, 52768.441 23/11/08,18:29:52,15,08,1, 11.9,1,1, 0.018, 10519.537, 360.633, 52768.431 23/11/08,18:29:52,16,08,1, 11.9,1,1, 0.018, 10519.533, 360.654, 52768.459 23/11/08,18:29:52,17,08,1, 11.9,1,1, 0.018, 10519.526, 360.656, 52768.410 23/11/08,18:29:52,18,08,1, 11.9,1,1, 0.018, 10519.538, 360.651, 52768.412 23/11/08,18:29:52,19,08,1, 11.9,1,1, 0.018, 10519.562, 360.686, 52768.400 23/11/08,18:29:53,00,09,1, 11.9,1,1, 0.016, 10519.558, 360.686, 52768.400 23/11/08,18:29:53,01,09,1, 11.9,1,1, 0.016, 10519.576, 360.682, 52768.418 23/11/08,18:29:53,02,09,1, 11.9,1,1, 0.016, 10519.589, 360.653, 52768.404 23/11/08,18:29:53,03,09,1, 11.9,1,1, 0.016, 10519.587, 360.673, 52768.384 23/11/08,18:29:53,04,09,1, 11.9,1,1, 0.016, 10519.617, 360.690, 52768.379 23/11/08,18:29:53,05,09,1, 11.9,1,1, 0.016, 10519.614, 360.684, 52768.363 23/11/08,18:29:53,06,09,1, 11.9,1,1, 0.016, 10519.635, 360.684, 52768.417 23/11/08,18:29:53,07,09,1, 11.9,1,1, 0.016, 10519.633, 360.705, 52768.388 23/11/08,18:29:53,08,09,1, 11.9,1,1, 0.016, 10519.629, 360.717, 52768.375 23/11/08,18:29:53,09,09,1, 11.9,1,1, 0.016, 10519.664, 360.719, 52768.371 23/11/08,18:29:53,10,09,1, 11.9,1,1, 0.016, 10519.644, 360.722, 52768.363 23/11/08,18:29:53,11,09,1, 11.9,1,1, 0.016, 10519.684, 360.727, 52768.356 23/11/08,18:29:53,12,09,1, 11.9,1,1, 0.016, 10519.707, 360.721, 52768.392 23/11/08,18:29:53,13,09,1, 11.9,1,1, 0.016, 10519.737, 360.744, 52768.328 23/11/08,18:29:53,14,09,1, 11.9,1,1, 0.016, 10519.702, 360.725, 52768.364 23/11/08,18:29:53,15,09,1, 11.9,1,1, 0.016, 10519.724, 360.746, 52768.344 23/11/08,18:29:53,16,09,1, 11.9,1,1, 0.016, 10519.698, 360.799, 52768.614 23/11/08,18:29:53,17,09,1, 11.9,1,1, 0.016, 10519.757, 360.753, 52768.379 23/11/08,18:29:53,18,09,1, 11.9,1,1, 0.016, 10519.740, 360.754, 52768.303 23/11/08,18:29:53,19,09,1, 11.9,1,1, 0.016, 10519.780, 360.763, 52768.294 23/11/08,18:29:54,00,09,1, 11.9,1,1, 0.014, 10519.775, 360.763, 52768.294 23/11/08,18:29:54,01,09,1, 11.9,1,1, 0.014, 10519.753, 360.754, 52768.291 23/11/08,18:29:54,02,09,1, 11.9,1,1, 0.014, 10519.759, 360.782, 52768.321 23/11/08,18:29:54,03,09,1, 11.9,1,1, 0.014, 10519.785, 360.796, 52768.330 23/11/08,18:29:54,04,09,1, 11.9,1,1, 0.014, 10519.773, 360.816, 52768.296 23/11/08,18:29:54,05,09,1, 11.9,1,1, 0.014, 10519.792, 360.811, 52768.295 23/11/08,18:29:54,06,09,1, 11.9,1,1, 0.014, 10519.809, 360.821, 52768.290 23/11/08,18:29:54,07,09,1, 11.9,1,1, 0.014, 10519.810, 360.806, 52768.273 23/11/08,18:29:54,08,09,1, 11.9,1,1, 0.014, 10519.801, 360.813, 52768.289 23/11/08,18:29:54,09,09,1, 11.9,1,1, 0.014, 10519.808, 360.823, 52768.267 23/11/08,18:29:54,10,09,1, 11.9,1,1, 0.014, 10519.814, 360.828, 52768.270 23/11/08,18:29:54,11,09,1, 11.9,1,1, 0.014, 10519.811, 360.844, 52768.277 23/11/08,18:29:54,12,09,1, 11.9,1,1, 0.014, 10519.836, 360.849, 52768.294 23/11/08,18:29:54,13,09,1, 11.9,1,1, 0.014, 10519.831, 360.847, 52768.271 23/11/08,18:29:54,14,09,1, 11.9,1,1, 0.014, 10519.856, 360.861, 52768.280 23/11/08,18:29:54,15,09,1, 11.9,1,1, 0.014, 10519.855, 360.856, 52768.256 23/11/08,18:29:54,16,09,1, 11.9,1,1, 0.014, 10519.861, 360.868, 52768.275 23/11/08,18:29:54,17,09,1, 11.9,1,1, 0.014, 10519.877, 360.870, 52768.244 23/11/08,18:29:54,18,09,1, 11.9,1,1, 0.014, 10519.878, 360.870, 52768.236 23/11/08,18:29:54,19,09,1, 11.9,1,1, 0.014, 10519.890, 360.883, 52768.231 23/11/08,18:29:55,00,08,1, 11.9,1,1, 0.015, 10519.884, 360.883, 52768.231 23/11/08,18:29:55,01,08,1, 11.9,1,1, 0.015, 10519.877, 360.886, 52768.204 23/11/08,18:29:55,02,08,1, 11.9,1,1, 0.015, 10519.874, 360.905, 52768.257 23/11/08,18:29:55,03,08,1, 11.9,1,1, 0.015, 10519.891, 360.899, 52768.244 23/11/08,18:29:55,04,08,1, 11.9,1,1, 0.015, 10519.893, 360.908, 52768.250 23/11/08,18:29:55,05,08,1, 11.9,1,1, 0.015, 10519.883, 360.887, 52768.238 23/11/08,18:29:55,06,08,1, 11.9,1,1, 0.015, 10519.903, 360.900, 52768.226 23/11/08,18:29:55,07,08,1, 11.9,1,1, 0.015, 10519.920, 360.900, 52768.192 23/11/08,18:29:55,08,08,1, 11.9,1,1, 0.015, 10519.916, 360.916, 52768.200 23/11/08,18:29:55,09,08,1, 11.9,1,1, 0.015, 10519.913, 360.932, 52768.172 23/11/08,18:29:55,10,08,1, 11.9,1,1, 0.015, 10519.909, 360.920, 52768.208 23/11/08,18:29:55,11,08,1, 11.9,1,1, 0.015, 10519.938, 360.931, 52768.207 23/11/08,18:29:55,12,08,1, 11.9,1,1, 0.015, 10519.942, 360.916, 52768.196 23/11/08,18:29:55,13,08,1, 11.9,1,1, 0.015, 10519.934, 360.930, 52768.202 23/11/08,18:29:55,14,08,1, 11.9,1,1, 0.015, 10519.928, 360.942, 52768.195 23/11/08,18:29:55,15,08,1, 11.9,1,1, 0.015, 10519.951, 360.967, 52768.213 23/11/08,18:29:55,16,08,1, 11.9,1,1, 0.015, 10519.953, 360.972, 52768.199 23/11/08,18:29:55,17,08,1, 11.9,1,1, 0.015, 10519.945, 361.000, 52768.218 23/11/08,18:29:55,18,08,1, 11.9,1,1, 0.015, 10519.993, 360.987, 52768.254 23/11/08,18:29:55,19,08,1, 11.9,1,1, 0.015, 10519.991, 360.990, 52768.202 23/11/08,18:29:56,00,08,1, 12.0,1,1, 0.019, 10519.984, 360.990, 52768.202 23/11/08,18:29:56,01,08,1, 12.0,1,1, 0.019, 10519.986, 360.981, 52768.146 23/11/08,18:29:56,02,08,1, 12.0,1,1, 0.019, 10519.994, 360.992, 52768.165 23/11/08,18:29:56,03,08,1, 12.0,1,1, 0.019, 10519.981, 361.013, 52768.195 23/11/08,18:29:56,04,08,1, 12.0,1,1, 0.019, 10519.986, 360.996, 52768.163 23/11/08,18:29:56,05,08,1, 12.0,1,1, 0.019, 10519.961, 361.002, 52768.195 23/11/08,18:29:56,06,08,1, 12.0,1,1, 0.019, 10519.979, 361.026, 52768.193 23/11/08,18:29:56,07,08,1, 12.0,1,1, 0.019, 10519.964, 361.011, 52768.162 23/11/08,18:29:56,08,08,1, 12.0,1,1, 0.019, 10519.985, 361.021, 52768.157 23/11/08,18:29:56,09,08,1, 12.0,1,1, 0.019, 10519.970, 361.024, 52768.138 23/11/08,18:29:56,10,08,1, 12.0,1,1, 0.019, 10519.977, 361.030, 52768.162 23/11/08,18:29:56,11,08,1, 12.0,1,1, 0.019, 10519.986, 361.060, 52768.154 23/11/08,18:29:56,12,08,1, 12.0,1,1, 0.019, 10519.992, 361.051, 52768.141 23/11/08,18:29:56,13,08,1, 12.0,1,1, 0.019, 10519.996, 361.084, 52768.194 23/11/08,18:29:56,14,08,1, 12.0,1,1, 0.019, 10520.013, 361.070, 52768.162 23/11/08,18:29:56,15,08,1, 12.0,1,1, 0.019, 10520.016, 361.080, 52768.149 23/11/08,18:29:56,16,08,1, 12.0,1,1, 0.019, 10519.994, 361.064, 52768.149 23/11/08,18:29:56,17,08,1, 12.0,1,1, 0.019, 10519.999, 361.050, 52768.130 23/11/08,18:29:56,18,08,1, 12.0,1,1, 0.019, 10520.013, 361.077, 52768.122 23/11/08,18:29:56,19,08,1, 12.0,1,1, 0.019, 10519.989, 361.076, 52768.128 23/11/08,18:29:57,00,08,1, 11.8,1,1, 0.016, 10519.984, 361.076, 52768.128 23/11/08,18:29:57,01,08,1, 11.8,1,1, 0.016, 10520.017, 361.107, 52768.109 23/11/08,18:29:57,02,08,1, 11.8,1,1, 0.016, 10520.038, 361.153, 52768.262 23/11/08,18:29:57,03,08,1, 11.8,1,1, 0.016, 10520.023, 361.143, 52768.282 23/11/08,18:29:57,04,08,1, 11.8,1,1, 0.016, 10520.035, 361.111, 52768.331 23/11/08,18:29:57,05,08,1, 11.8,1,1, 0.016, 10520.026, 361.131, 52768.113 23/11/08,18:29:57,06,08,1, 11.8,1,1, 0.016, 10520.020, 361.141, 52768.272 23/11/08,18:29:57,07,08,1, 11.8,1,1, 0.016, 10520.011, 361.159, 52768.234 23/11/08,18:29:57,08,08,1, 11.8,1,1, 0.016, 10520.040, 361.179, 52768.219 23/11/08,18:29:57,09,08,1, 11.8,1,1, 0.016, 10520.020, 361.164, 52768.241 23/11/08,18:29:57,10,08,1, 11.8,1,1, 0.016, 10520.044, 361.173, 52768.241 23/11/08,18:29:57,11,08,1, 11.8,1,1, 0.016, 10520.015, 361.189, 52768.209 23/11/08,18:29:57,12,08,1, 11.8,1,1, 0.016, 10520.024, 361.157, 52768.236 23/11/08,18:29:57,13,08,1, 11.8,1,1, 0.016, 10520.017, 361.179, 52768.223 23/11/08,18:29:57,14,08,1, 11.8,1,1, 0.016, 10520.020, 361.204, 52768.212 23/11/08,18:29:57,15,08,1, 11.8,1,1, 0.016, 10520.044, 361.207, 52768.217 23/11/08,18:29:57,16,08,1, 11.8,1,1, 0.016, 10520.031, 361.200, 52768.248 23/11/08,18:29:57,17,08,1, 11.8,1,1, 0.016, 10520.010, 361.207, 52768.214 23/11/08,18:29:57,18,08,1, 11.8,1,1, 0.016, 10520.029, 361.208, 52768.210 23/11/08,18:29:57,19,08,1, 11.8,1,1, 0.016, 10520.033, 361.232, 52768.219 23/11/08,18:29:58,00,08,1, 11.9,1,1, 0.017, 10520.025, 361.232, 52768.219 23/11/08,18:29:58,01,08,1, 11.9,1,1, 0.017, 10520.018, 361.243, 52768.232 23/11/08,18:29:58,02,08,1, 11.9,1,1, 0.017, 10520.047, 361.237, 52768.173 23/11/08,18:29:58,03,08,1, 11.9,1,1, 0.017, 10520.026, 361.226, 52768.201 23/11/08,18:29:58,04,08,1, 11.9,1,1, 0.017, 10520.031, 361.246, 52768.173 23/11/08,18:29:58,05,08,1, 11.9,1,1, 0.017, 10520.029, 361.246, 52768.191 23/11/08,18:29:58,06,08,1, 11.9,1,1, 0.017, 10520.031, 361.254, 52768.189 23/11/08,18:29:58,07,08,1, 11.9,1,1, 0.017, 10520.065, 361.260, 52768.177 23/11/08,18:29:58,08,08,1, 11.9,1,1, 0.017, 10520.038, 361.243, 52768.151 23/11/08,18:29:58,09,08,1, 11.9,1,1, 0.017, 10520.035, 361.279, 52768.155 23/11/08,18:29:58,10,08,1, 11.9,1,1, 0.017, 10520.027, 361.287, 52768.127 23/11/08,18:29:58,11,08,1, 11.9,1,1, 0.017, 10520.056, 361.273, 52768.137 23/11/08,18:29:58,12,08,1, 11.9,1,1, 0.017, 10520.008, 361.261, 52768.116 23/11/08,18:29:58,13,08,1, 11.9,1,1, 0.017, 10520.027, 361.268, 52768.156 23/11/08,18:29:58,14,08,1, 11.9,1,1, 0.017, 10520.051, 361.293, 52768.150 23/11/08,18:29:58,15,08,1, 11.9,1,1, 0.017, 10520.044, 361.289, 52768.170 23/11/08,18:29:58,16,08,1, 11.9,1,1, 0.017, 10520.045, 361.293, 52768.117 23/11/08,18:29:58,17,08,1, 11.9,1,1, 0.017, 10520.039, 361.301, 52768.124 23/11/08,18:29:58,18,08,1, 11.9,1,1, 0.017, 10520.030, 361.326, 52768.094 23/11/08,18:29:58,19,08,1, 11.9,1,1, 0.017, 10520.016, 361.295, 52768.112 23/11/08,18:29:59,00,08,1, 11.9,1,1, 0.018, 10520.009, 361.295, 52768.112 23/11/08,18:29:59,01,08,1, 11.9,1,1, 0.018, 10520.037, 361.338, 52768.092 23/11/08,18:29:59,02,08,1, 11.9,1,1, 0.018, 10520.037, 361.319, 52768.082 23/11/08,18:29:59,03,08,1, 11.9,1,1, 0.018, 10520.042, 361.334, 52768.107 23/11/08,18:29:59,04,08,1, 11.9,1,1, 0.018, 10520.017, 361.349, 52768.108 23/11/08,18:29:59,05,08,1, 11.9,1,1, 0.018, 10520.041, 361.320, 52768.020 23/11/08,18:29:59,06,08,1, 11.9,1,1, 0.018, 10520.007, 361.358, 52768.123 23/11/08,18:29:59,07,08,1, 11.9,1,1, 0.018, 10520.008, 361.377, 52768.095 23/11/08,18:29:59,08,08,1, 11.9,1,1, 0.018, 10519.993, 361.359, 52768.117 23/11/08,18:29:59,09,08,1, 11.9,1,1, 0.018, 10520.021, 361.368, 52768.084 23/11/08,18:29:59,10,08,1, 11.9,1,1, 0.018, 10520.024, 361.375, 52768.105 23/11/08,18:29:59,11,08,1, 11.9,1,1, 0.018, 10520.018, 361.384, 52768.120 23/11/08,18:29:59,12,08,1, 11.9,1,1, 0.018, 10520.032, 361.383, 52768.083 23/11/08,18:29:59,13,08,1, 11.9,1,1, 0.018, 10520.041, 361.387, 52768.081 23/11/08,18:29:59,14,08,1, 11.9,1,1, 0.018, 10519.998, 361.418, 52768.075 23/11/08,18:29:59,15,08,1, 11.9,1,1, 0.018, 10520.028, 361.381, 52768.034 23/11/08,18:29:59,16,08,1, 11.9,1,1, 0.018, 10520.035, 361.435, 52768.039 23/11/08,18:29:59,17,08,1, 11.9,1,1, 0.018, 10520.009, 361.400, 52768.076 23/11/08,18:29:59,18,08,1, 11.9,1,1, 0.018, 10520.040, 361.396, 52768.041 23/11/08,18:29:59,19,08,1, 11.9,1,1, 0.018, 10520.017, 361.414, 52768.044 23/11/08,18:30:00,00,08,1, 11.8,1,1, 0.017, 10520.009, 361.414, 52768.044 23/11/08,18:30:00,01,08,1, 11.8,1,1, 0.017, 10520.024, 361.431, 52768.016 23/11/08,18:30:00,02,08,1, 11.8,1,1, 0.017, 10520.019, 361.405, 52767.877 23/11/08,18:30:00,03,08,1, 11.8,1,1, 0.017, 10520.001, 361.425, 52767.891 23/11/08,18:30:00,04,08,1, 11.8,1,1, 0.017, 10520.012, 361.408, 52767.919 23/11/08,18:30:00,05,08,1, 11.8,1,1, 0.017, 10519.998, 361.432, 52767.905 23/11/08,18:30:00,06,08,1, 11.8,1,1, 0.017, 10520.022, 361.423, 52767.890 23/11/08,18:30:00,07,08,1, 11.8,1,1, 0.017, 10520.013, 361.452, 52767.915 23/11/08,18:30:00,08,08,1, 11.8,1,1, 0.017, 10520.020, 361.428, 52767.911 23/11/08,18:30:00,09,08,1, 11.8,1,1, 0.017, 10520.030, 361.438, 52767.911 23/11/08,18:30:00,10,08,1, 11.8,1,1, 0.017, 10520.016, 361.427, 52767.932 23/11/08,18:30:00,11,08,1, 11.8,1,1, 0.017, 10520.005, 361.436, 52767.915 23/11/08,18:30:00,12,08,1, 11.8,1,1, 0.017, 10519.993, 361.442, 52767.881 23/11/08,18:30:00,13,08,1, 11.8,1,1, 0.017, 10519.986, 361.450, 52767.899 23/11/08,18:30:00,14,08,1, 11.8,1,1, 0.017, 10520.010, 361.457, 52767.899 23/11/08,18:30:00,15,08,1, 11.8,1,1, 0.017, 10519.994, 361.449, 52767.884 23/11/08,18:30:00,16,08,1, 11.8,1,1, 0.017, 10520.017, 361.445, 52767.878 23/11/08,18:30:00,17,08,1, 11.8,1,1, 0.017, 10520.005, 361.453, 52767.870 23/11/08,18:30:00,18,08,1, 11.8,1,1, 0.017, 10520.012, 361.466, 52767.881 23/11/08,18:30:00,19,08,1, 11.8,1,1, 0.017, 10519.991, 361.476, 52767.857 23/11/08,18:30:01,00,08,1, 11.9,1,1, 0.012, 10519.984, 361.476, 52767.857 23/11/08,18:30:01,01,08,1, 11.9,1,1, 0.012, 10520.004, 361.487, 52767.870 23/11/08,18:30:01,02,08,1, 11.9,1,1, 0.012, 10519.995, 361.490, 52767.852 23/11/08,18:30:01,03,08,1, 11.9,1,1, 0.012, 10520.022, 361.508, 52767.826 23/11/08,18:30:01,04,08,1, 11.9,1,1, 0.012, 10520.011, 361.488, 52767.879 23/11/08,18:30:01,05,08,1, 11.9,1,1, 0.012, 10520.015, 361.500, 52767.872 23/11/08,18:30:01,06,08,1, 11.9,1,1, 0.012, 10520.018, 361.505, 52767.848 23/11/08,18:30:01,07,08,1, 11.9,1,1, 0.012, 10520.031, 361.478, 52767.874 23/11/08,18:30:01,08,08,1, 11.9,1,1, 0.012, 10520.013, 361.500, 52767.854 23/11/08,18:30:01,09,08,1, 11.9,1,1, 0.012, 10520.022, 361.529, 52767.865 23/11/08,18:30:01,10,08,1, 11.9,1,1, 0.012, 10520.009, 361.541, 52767.842 23/11/08,18:30:01,11,08,1, 11.9,1,1, 0.012, 10520.026, 361.521, 52767.896 23/11/08,18:30:01,12,08,1, 11.9,1,1, 0.012, 10520.004, 361.532, 52767.846 23/11/08,18:30:01,13,08,1, 11.9,1,1, 0.012, 10520.013, 361.528, 52767.859 23/11/08,18:30:01,14,08,1, 11.9,1,1, 0.012, 10520.017, 361.543, 52767.850 23/11/08,18:30:01,15,08,1, 11.9,1,1, 0.012, 10520.001, 361.550, 52767.838 23/11/08,18:30:01,16,08,1, 11.9,1,1, 0.012, 10520.013, 361.567, 52767.853 23/11/08,18:30:01,17,08,1, 11.9,1,1, 0.012, 10520.019, 361.543, 52767.842 23/11/08,18:30:01,18,08,1, 11.9,1,1, 0.012, 10520.028, 361.574, 52767.804 23/11/08,18:30:01,19,08,1, 11.9,1,1, 0.012, 10520.018, 361.574, 52767.807 23/11/08,18:30:02,00,08,1, 11.8,1,1, 0.014, 10520.017, 361.574, 52767.807 23/11/08,18:30:02,01,08,1, 11.8,1,1, 0.014, 10520.010, 361.563, 52767.805 23/11/08,18:30:02,02,08,1, 11.8,1,1, 0.014, 10520.024, 361.588, 52767.774 23/11/08,18:30:02,03,08,1, 11.8,1,1, 0.014, 10520.010, 361.587, 52767.764 23/11/08,18:30:02,04,08,1, 11.8,1,1, 0.014, 10520.001, 361.581, 52767.770 23/11/08,18:30:02,05,08,1, 11.8,1,1, 0.014, 10520.006, 361.601, 52767.745 23/11/08,18:30:02,06,08,1, 11.8,1,1, 0.014, 10520.007, 361.621, 52767.800 23/11/08,18:30:02,07,08,1, 11.8,1,1, 0.014, 10520.015, 361.608, 52767.781 23/11/08,18:30:02,08,08,1, 11.8,1,1, 0.014, 10520.004, 361.651, 52767.801 23/11/08,18:30:02,09,08,1, 11.8,1,1, 0.014, 10520.025, 361.640, 52767.775 23/11/08,18:30:02,10,08,1, 11.8,1,1, 0.014, 10520.039, 361.621, 52767.808 23/11/08,18:30:02,11,08,1, 11.8,1,1, 0.014, 10520.030, 361.669, 52767.773 23/11/08,18:30:02,12,08,1, 11.8,1,1, 0.014, 10520.042, 361.634, 52767.778 23/11/08,18:30:02,13,08,1, 11.8,1,1, 0.014, 10520.026, 361.670, 52767.766 23/11/08,18:30:02,14,08,1, 11.8,1,1, 0.014, 10520.031, 361.696, 52767.777 23/11/08,18:30:02,15,08,1, 11.8,1,1, 0.014, 10520.046, 361.673, 52767.786 23/11/08,18:30:02,16,08,1, 11.8,1,1, 0.014, 10520.026, 361.679, 52767.768 23/11/08,18:30:02,17,08,1, 11.8,1,1, 0.014, 10520.054, 361.692, 52767.788 23/11/08,18:30:02,18,08,1, 11.8,1,1, 0.014, 10520.050, 361.687, 52767.778 23/11/08,18:30:02,19,08,1, 11.8,1,1, 0.014, 10520.049, 361.693, 52767.754 23/11/08,18:30:03,00,08,1, 12.0,1,1, 0.015, 10520.042, 361.693, 52767.754 23/11/08,18:30:03,01,08,1, 12.0,1,1, 0.015, 10520.052, 361.709, 52767.765 23/11/08,18:30:03,02,08,1, 12.0,1,1, 0.015, 10520.055, 361.730, 52767.734 23/11/08,18:30:03,03,08,1, 12.0,1,1, 0.015, 10520.058, 361.726, 52767.748 23/11/08,18:30:03,04,08,1, 12.0,1,1, 0.015, 10520.055, 361.710, 52767.754 23/11/08,18:30:03,05,08,1, 12.0,1,1, 0.015, 10520.060, 361.735, 52767.797 23/11/08,18:30:03,06,08,1, 12.0,1,1, 0.015, 10520.049, 361.743, 52767.758 23/11/08,18:30:03,07,08,1, 12.0,1,1, 0.015, 10520.066, 361.755, 52767.780 23/11/08,18:30:03,08,08,1, 12.0,1,1, 0.015, 10520.062, 361.758, 52767.765 23/11/08,18:30:03,09,08,1, 12.0,1,1, 0.015, 10520.064, 361.784, 52767.728 23/11/08,18:30:03,10,08,1, 12.0,1,1, 0.015, 10520.071, 361.756, 52767.766 23/11/08,18:30:03,11,08,1, 12.0,1,1, 0.015, 10520.072, 361.788, 52767.776 23/11/08,18:30:03,12,08,1, 12.0,1,1, 0.015, 10520.084, 361.790, 52767.804 23/11/08,18:30:03,13,08,1, 12.0,1,1, 0.015, 10520.083, 361.792, 52767.734 23/11/08,18:30:03,14,08,1, 12.0,1,1, 0.015, 10520.110, 361.798, 52767.735 23/11/08,18:30:03,15,08,1, 12.0,1,1, 0.015, 10520.081, 361.812, 52767.724 23/11/08,18:30:03,16,08,1, 12.0,1,1, 0.015, 10520.089, 361.828, 52767.773 23/11/08,18:30:03,17,08,1, 12.0,1,1, 0.015, 10520.047, 361.830, 52767.766 23/11/08,18:30:03,18,08,1, 12.0,1,1, 0.015, 10520.062, 361.820, 52767.750 23/11/08,18:30:03,19,08,1, 12.0,1,1, 0.015, 10520.085, 361.819, 52767.734 23/11/08,18:30:04,00,08,1, 11.9,1,1, 0.015, 10520.084, 361.819, 52767.734 23/11/08,18:30:04,01,08,1, 11.9,1,1, 0.015, 10520.124, 361.834, 52767.705 23/11/08,18:30:04,02,08,1, 11.9,1,1, 0.015, 10520.092, 361.850, 52767.732 23/11/08,18:30:04,03,08,1, 11.9,1,1, 0.015, 10520.102, 361.860, 52767.733 23/11/08,18:30:04,04,08,1, 11.9,1,1, 0.015, 10520.121, 361.859, 52767.715 23/11/08,18:30:04,05,08,1, 11.9,1,1, 0.015, 10520.113, 361.853, 52767.729 23/11/08,18:30:04,06,08,1, 11.9,1,1, 0.015, 10520.107, 361.889, 52767.731 23/11/08,18:30:04,07,08,1, 11.9,1,1, 0.015, 10520.101, 361.879, 52767.732 23/11/08,18:30:04,08,08,1, 11.9,1,1, 0.015, 10520.102, 361.902, 52767.714 23/11/08,18:30:04,09,08,1, 11.9,1,1, 0.015, 10520.102, 361.898, 52767.694 23/11/08,18:30:04,10,08,1, 11.9,1,1, 0.015, 10520.131, 361.900, 52767.686 23/11/08,18:30:04,11,08,1, 11.9,1,1, 0.015, 10520.131, 361.899, 52767.714 23/11/08,18:30:04,12,08,1, 11.9,1,1, 0.015, 10520.148, 361.899, 52767.709 23/11/08,18:30:04,13,08,1, 11.9,1,1, 0.015, 10520.118, 361.887, 52767.700 23/11/08,18:30:04,14,08,1, 11.9,1,1, 0.015, 10520.108, 361.905, 52767.697 23/11/08,18:30:04,15,08,1, 11.9,1,1, 0.015, 10520.112, 361.930, 52767.675 23/11/08,18:30:04,16,08,1, 11.9,1,1, 0.015, 10520.111, 361.930, 52767.665 23/11/08,18:30:04,17,08,1, 11.9,1,1, 0.015, 10520.144, 361.914, 52767.643 23/11/08,18:30:04,18,08,1, 11.9,1,1, 0.015, 10520.129, 361.950, 52767.719 23/11/08,18:30:04,19,08,1, 11.9,1,1, 0.015, 10520.115, 361.963, 52767.696 23/11/08,18:30:05,00,08,1, 11.9,1,1, 0.015, 10520.109, 361.963, 52767.696 23/11/08,18:30:05,01,08,1, 11.9,1,1, 0.015, 10520.153, 361.974, 52767.679 23/11/08,18:30:05,02,08,1, 11.9,1,1, 0.015, 10520.132, 361.986, 52767.680 23/11/08,18:30:05,03,08,1, 11.9,1,1, 0.015, 10520.143, 361.990, 52767.651 23/11/08,18:30:05,04,08,1, 11.9,1,1, 0.015, 10520.124, 361.981, 52767.673 23/11/08,18:30:05,05,08,1, 11.9,1,1, 0.015, 10520.154, 361.989, 52767.686 23/11/08,18:30:05,06,08,1, 11.9,1,1, 0.015, 10520.178, 362.018, 52767.673 23/11/08,18:30:05,07,08,1, 11.9,1,1, 0.015, 10520.170, 361.991, 52767.656 23/11/08,18:30:05,08,08,1, 11.9,1,1, 0.015, 10520.161, 362.014, 52767.674 23/11/08,18:30:05,09,08,1, 11.9,1,1, 0.015, 10520.166, 362.003, 52767.662 23/11/08,18:30:05,10,08,1, 11.9,1,1, 0.015, 10520.152, 362.033, 52767.638 23/11/08,18:30:05,11,08,1, 11.9,1,1, 0.015, 10520.176, 362.020, 52767.662 23/11/08,18:30:05,12,08,1, 11.9,1,1, 0.015, 10520.173, 362.058, 52767.657 23/11/08,18:30:05,13,08,1, 11.9,1,1, 0.015, 10520.210, 362.029, 52767.455 23/11/08,18:30:05,14,08,1, 11.9,1,1, 0.015, 10520.227, 362.054, 52767.618 23/11/08,18:30:05,15,08,1, 11.9,1,1, 0.015, 10520.178, 362.057, 52767.602 23/11/08,18:30:05,16,08,1, 11.9,1,1, 0.015, 10520.206, 362.047, 52767.620 23/11/08,18:30:05,17,08,1, 11.9,1,1, 0.015, 10520.199, 362.081, 52767.644 23/11/08,18:30:05,18,08,1, 11.9,1,1, 0.015, 10520.174, 362.065, 52767.649 23/11/08,18:30:05,19,08,1, 11.9,1,1, 0.015, 10520.190, 362.063, 52767.638 23/11/08,18:30:06,00,08,1, 11.9,1,1, 0.016, 10520.184, 362.063, 52767.638 23/11/08,18:30:06,01,08,1, 11.9,1,1, 0.016, 10520.217, 362.099, 52767.654 23/11/08,18:30:06,02,08,1, 11.9,1,1, 0.016, 10520.202, 362.098, 52767.638 23/11/08,18:30:06,03,08,1, 11.9,1,1, 0.016, 10520.206, 362.114, 52767.644 23/11/08,18:30:06,04,08,1, 11.9,1,1, 0.016, 10520.217, 362.125, 52767.624 23/11/08,18:30:06,05,08,1, 11.9,1,1, 0.016, 10520.212, 362.102, 52767.614 23/11/08,18:30:06,06,08,1, 11.9,1,1, 0.016, 10520.194, 362.115, 52767.608 23/11/08,18:30:06,07,08,1, 11.9,1,1, 0.016, 10520.211, 362.122, 52767.597 23/11/08,18:30:06,08,08,1, 11.9,1,1, 0.016, 10520.198, 362.145, 52767.613 23/11/08,18:30:06,09,08,1, 11.9,1,1, 0.016, 10520.196, 362.143, 52767.633 23/11/08,18:30:06,10,08,1, 11.9,1,1, 0.016, 10520.214, 362.163, 52767.606 23/11/08,18:30:06,11,08,1, 11.9,1,1, 0.016, 10520.228, 362.162, 52767.466 23/11/08,18:30:06,12,08,1, 11.9,1,1, 0.016, 10520.223, 362.131, 52767.581 23/11/08,18:30:06,13,08,1, 11.9,1,1, 0.016, 10520.215, 362.172, 52767.618 23/11/08,18:30:06,14,08,1, 11.9,1,1, 0.016, 10520.238, 362.155, 52767.570 23/11/08,18:30:06,15,08,1, 11.9,1,1, 0.016, 10520.229, 362.144, 52767.570 23/11/08,18:30:06,16,08,1, 11.9,1,1, 0.016, 10520.230, 362.206, 52767.630 23/11/08,18:30:06,17,08,1, 11.9,1,1, 0.016, 10520.234, 362.204, 52767.655 23/11/08,18:30:06,18,08,1, 11.9,1,1, 0.016, 10520.235, 362.192, 52767.630 23/11/08,18:30:06,19,08,1, 11.9,1,1, 0.016, 10520.233, 362.195, 52767.597 23/11/08,18:30:07,00,08,1, 11.9,1,1, 0.015, 10520.226, 362.195, 52767.597 23/11/08,18:30:07,01,08,1, 11.9,1,1, 0.015, 10520.227, 362.209, 52767.604 23/11/08,18:30:07,02,08,1, 11.9,1,1, 0.015, 10520.223, 362.214, 52767.607 23/11/08,18:30:07,03,08,1, 11.9,1,1, 0.015, 10520.242, 362.230, 52767.621 23/11/08,18:30:07,04,08,1, 11.9,1,1, 0.015, 10520.247, 362.227, 52767.646 23/11/08,18:30:07,05,08,1, 11.9,1,1, 0.015, 10520.215, 362.246, 52767.632 23/11/08,18:30:07,06,08,1, 11.9,1,1, 0.015, 10520.273, 362.267, 52767.609 23/11/08,18:30:07,07,08,1, 11.9,1,1, 0.015, 10520.260, 362.247, 52767.589 23/11/08,18:30:07,08,08,1, 11.9,1,1, 0.015, 10520.263, 362.247, 52767.492 23/11/08,18:30:07,09,08,1, 11.9,1,1, 0.015, 10520.303, 362.270, 52767.592 23/11/08,18:30:07,10,08,1, 11.9,1,1, 0.015, 10520.268, 362.260, 52767.573 23/11/08,18:30:07,11,08,1, 11.9,1,1, 0.015, 10520.262, 362.259, 52767.585 23/11/08,18:30:07,12,08,1, 11.9,1,1, 0.015, 10520.269, 362.306, 52767.614 23/11/08,18:30:07,13,08,1, 11.9,1,1, 0.015, 10520.272, 362.299, 52767.613 23/11/08,18:30:07,14,08,1, 11.9,1,1, 0.015, 10520.286, 362.321, 52767.578 23/11/08,18:30:07,15,08,1, 11.9,1,1, 0.015, 10520.276, 362.320, 52767.598 23/11/08,18:30:07,16,08,1, 11.9,1,1, 0.015, 10520.271, 362.331, 52767.637 23/11/08,18:30:07,17,08,1, 11.9,1,1, 0.015, 10520.317, 362.330, 52767.599 23/11/08,18:30:07,18,08,1, 11.9,1,1, 0.015, 10520.289, 362.334, 52767.605 23/11/08,18:30:07,19,08,1, 11.9,1,1, 0.015, 10520.274, 362.329, 52767.609 23/11/08,18:30:08,00,08,1, 11.9,1,1, 0.014, 10520.267, 362.329, 52767.609 23/11/08,18:30:08,01,08,1, 11.9,1,1, 0.014, 10520.286, 362.340, 52767.582 23/11/08,18:30:08,02,08,1, 11.9,1,1, 0.014, 10520.275, 362.346, 52767.580 23/11/08,18:30:08,03,08,1, 11.9,1,1, 0.014, 10520.284, 362.353, 52767.545 23/11/08,18:30:08,04,08,1, 11.9,1,1, 0.014, 10520.291, 362.358, 52767.573 23/11/08,18:30:08,05,08,1, 11.9,1,1, 0.014, 10520.303, 362.353, 52767.537 23/11/08,18:30:08,06,08,1, 11.9,1,1, 0.014, 10520.290, 362.400, 52767.560 23/11/08,18:30:08,07,08,1, 11.9,1,1, 0.014, 10520.323, 362.398, 52767.530 23/11/08,18:30:08,08,08,1, 11.9,1,1, 0.014, 10520.292, 362.387, 52767.568 23/11/08,18:30:08,09,08,1, 11.9,1,1, 0.014, 10520.298, 362.380, 52767.559 23/11/08,18:30:08,10,08,1, 11.9,1,1, 0.014, 10520.303, 362.386, 52767.573 23/11/08,18:30:08,11,08,1, 11.9,1,1, 0.014, 10520.312, 362.429, 52767.529 23/11/08,18:30:08,12,08,1, 11.9,1,1, 0.014, 10520.311, 362.402, 52767.543 23/11/08,18:30:08,13,08,1, 11.9,1,1, 0.014, 10520.294, 362.431, 52767.547 23/11/08,18:30:08,14,08,1, 11.9,1,1, 0.014, 10520.319, 362.452, 52767.563 23/11/08,18:30:08,15,08,1, 11.9,1,1, 0.014, 10520.302, 362.454, 52767.553 23/11/08,18:30:08,16,08,1, 11.9,1,1, 0.014, 10520.329, 362.460, 52767.559 23/11/08,18:30:08,17,08,1, 11.9,1,1, 0.014, 10520.328, 362.448, 52767.556 23/11/08,18:30:08,18,08,1, 11.9,1,1, 0.014, 10520.301, 362.467, 52767.543 23/11/08,18:30:08,19,08,1, 11.9,1,1, 0.014, 10520.327, 362.476, 52767.520 23/11/08,18:30:09,00,08,1, 11.9,1,1, 0.008, 10520.326, 362.476, 52767.520 23/11/08,18:30:09,01,08,1, 11.9,1,1, 0.008, 10520.310, 362.496, 52767.522 23/11/08,18:30:09,02,08,1, 11.9,1,1, 0.008, 10520.303, 362.518, 52767.577 23/11/08,18:30:09,03,08,1, 11.9,1,1, 0.008, 10520.309, 362.532, 52767.542 23/11/08,18:30:09,04,08,1, 11.9,1,1, 0.008, 10520.298, 362.524, 52767.546 23/11/08,18:30:09,05,08,1, 11.9,1,1, 0.008, 10520.317, 362.533, 52767.540 23/11/08,18:30:09,06,08,1, 11.9,1,1, 0.008, 10520.310, 362.537, 52767.555 23/11/08,18:30:09,07,08,1, 11.9,1,1, 0.008, 10520.298, 362.547, 52767.520 23/11/08,18:30:09,08,08,1, 11.9,1,1, 0.008, 10520.380, 362.530, 52767.459 23/11/08,18:30:09,09,08,1, 11.9,1,1, 0.008, 10520.298, 362.550, 52767.490 23/11/08,18:30:09,10,08,1, 11.9,1,1, 0.008, 10520.355, 362.535, 52767.456 23/11/08,18:30:09,11,08,1, 11.9,1,1, 0.008, 10520.310, 362.542, 52767.466 23/11/08,18:30:09,12,08,1, 11.9,1,1, 0.008, 10520.320, 362.564, 52767.468 23/11/08,18:30:09,13,08,1, 11.9,1,1, 0.008, 10520.294, 362.586, 52767.507 23/11/08,18:30:09,14,08,1, 11.9,1,1, 0.008, 10520.285, 362.571, 52767.542 23/11/08,18:30:09,15,08,1, 11.9,1,1, 0.008, 10520.321, 362.580, 52767.546 23/11/08,18:30:09,16,08,1, 11.9,1,1, 0.008, 10520.309, 362.597, 52767.496 23/11/08,18:30:09,17,08,1, 11.9,1,1, 0.008, 10520.296, 362.591, 52767.522 23/11/08,18:30:09,18,08,1, 11.9,1,1, 0.008, 10520.296, 362.573, 52767.468 23/11/08,18:30:09,19,08,1, 11.9,1,1, 0.008, 10520.302, 362.604, 52767.484 23/11/08,18:30:10,00,08,1, 12.0,1,1, 0.015, 10520.301, 362.604, 52767.484 23/11/08,18:30:10,01,08,1, 12.0,1,1, 0.015, 10520.285, 362.629, 52767.528 23/11/08,18:30:10,02,08,1, 12.0,1,1, 0.015, 10520.261, 362.667, 52767.496 23/11/08,18:30:10,03,08,1, 12.0,1,1, 0.015, 10520.276, 362.671, 52767.523 23/11/08,18:30:10,04,08,1, 12.0,1,1, 0.015, 10520.291, 362.671, 52767.491 23/11/08,18:30:10,05,08,1, 12.0,1,1, 0.015, 10520.276, 362.656, 52767.489 23/11/08,18:30:10,06,08,1, 12.0,1,1, 0.015, 10520.277, 362.669, 52767.518 23/11/08,18:30:10,07,08,1, 12.0,1,1, 0.015, 10520.271, 362.676, 52767.511 23/11/08,18:30:10,08,08,1, 12.0,1,1, 0.015, 10520.250, 362.687, 52767.473 23/11/08,18:30:10,09,08,1, 12.0,1,1, 0.015, 10520.277, 362.718, 52767.496 23/11/08,18:30:10,10,08,1, 12.0,1,1, 0.015, 10520.257, 362.731, 52767.478 23/11/08,18:30:10,11,08,1, 12.0,1,1, 0.015, 10520.278, 362.732, 52767.491 23/11/08,18:30:10,12,08,1, 12.0,1,1, 0.015, 10520.265, 362.749, 52767.488 23/11/08,18:30:10,13,08,1, 12.0,1,1, 0.015, 10520.261, 362.760, 52767.499 23/11/08,18:30:10,14,08,1, 12.0,1,1, 0.015, 10520.251, 362.758, 52767.505 23/11/08,18:30:10,15,08,1, 12.0,1,1, 0.015, 10520.262, 362.756, 52767.481 23/11/08,18:30:10,16,08,1, 12.0,1,1, 0.015, 10520.259, 362.782, 52767.505 23/11/08,18:30:10,17,08,1, 12.0,1,1, 0.015, 10520.267, 362.780, 52767.514 23/11/08,18:30:10,18,08,1, 12.0,1,1, 0.015, 10520.263, 362.776, 52767.486 23/11/08,18:30:10,19,08,1, 12.0,1,1, 0.015, 10520.274, 362.790, 52767.488 23/11/08,18:30:11,00,08,1, 11.9,1,1, 0.014, 10520.267, 362.790, 52767.488 23/11/08,18:30:11,01,08,1, 11.9,1,1, 0.014, 10520.262, 362.799, 52767.498 23/11/08,18:30:11,02,08,1, 11.9,1,1, 0.014, 10520.265, 362.819, 52767.483 23/11/08,18:30:11,03,08,1, 11.9,1,1, 0.014, 10520.269, 362.827, 52767.508 23/11/08,18:30:11,04,08,1, 11.9,1,1, 0.014, 10520.250, 362.819, 52767.499 23/11/08,18:30:11,05,08,1, 11.9,1,1, 0.014, 10520.245, 362.834, 52767.487 23/11/08,18:30:11,06,08,1, 11.9,1,1, 0.014, 10520.268, 362.864, 52767.461 23/11/08,18:30:11,07,08,1, 11.9,1,1, 0.014, 10520.269, 362.848, 52767.539 23/11/08,18:30:11,08,08,1, 11.9,1,1, 0.014, 10520.249, 362.857, 52767.480 23/11/08,18:30:11,09,08,1, 11.9,1,1, 0.014, 10520.246, 362.867, 52767.467 23/11/08,18:30:11,10,08,1, 11.9,1,1, 0.014, 10520.256, 362.903, 52767.510 23/11/08,18:30:11,11,08,1, 11.9,1,1, 0.014, 10520.228, 362.859, 52767.483 23/11/08,18:30:11,12,08,1, 11.9,1,1, 0.014, 10520.238, 362.889, 52767.502 23/11/08,18:30:11,13,08,1, 11.9,1,1, 0.014, 10520.257, 362.896, 52767.478 23/11/08,18:30:11,14,08,1, 11.9,1,1, 0.014, 10520.221, 362.890, 52767.472 23/11/08,18:30:11,15,08,1, 11.9,1,1, 0.014, 10520.255, 362.916, 52767.484 23/11/08,18:30:11,16,08,1, 11.9,1,1, 0.014, 10520.247, 362.934, 52767.473 23/11/08,18:30:11,17,08,1, 11.9,1,1, 0.014, 10520.216, 362.927, 52767.472 23/11/08,18:30:11,18,08,1, 11.9,1,1, 0.014, 10520.236, 362.959, 52767.450 23/11/08,18:30:11,19,08,1, 11.9,1,1, 0.014, 10520.240, 362.952, 52767.470 23/11/08,18:30:12,00,09,1, 11.9,1,1, 0.013, 10520.234, 362.952, 52767.470 23/11/08,18:30:12,01,09,1, 11.9,1,1, 0.013, 10520.202, 362.980, 52767.480 23/11/08,18:30:12,02,09,1, 11.9,1,1, 0.013, 10520.223, 362.964, 52767.447 23/11/08,18:30:12,03,09,1, 11.9,1,1, 0.013, 10520.216, 362.984, 52767.499 23/11/08,18:30:12,04,09,1, 11.9,1,1, 0.013, 10520.185, 363.014, 52767.537 23/11/08,18:30:12,05,09,1, 11.9,1,1, 0.013, 10520.227, 362.989, 52767.399 23/11/08,18:30:12,06,09,1, 11.9,1,1, 0.013, 10520.229, 363.001, 52767.419 23/11/08,18:30:12,07,09,1, 11.9,1,1, 0.013, 10520.183, 362.990, 52767.456 23/11/08,18:30:12,08,09,1, 11.9,1,1, 0.013, 10520.211, 363.021, 52767.485 23/11/08,18:30:12,09,09,1, 11.9,1,1, 0.013, 10520.180, 363.052, 52767.479 23/11/08,18:30:12,10,09,1, 11.9,1,1, 0.013, 10520.195, 363.040, 52767.474 23/11/08,18:30:12,11,09,1, 11.9,1,1, 0.013, 10520.194, 363.031, 52767.489 23/11/08,18:30:12,12,09,1, 11.9,1,1, 0.013, 10520.203, 363.047, 52767.470 23/11/08,18:30:12,13,09,1, 11.9,1,1, 0.013, 10520.185, 363.038, 52767.468 23/11/08,18:30:12,14,09,1, 11.9,1,1, 0.013, 10520.206, 363.056, 52767.451 23/11/08,18:30:12,15,09,1, 11.9,1,1, 0.013, 10520.183, 363.052, 52767.493 23/11/08,18:30:12,16,09,1, 11.9,1,1, 0.013, 10520.190, 363.064, 52767.470 23/11/08,18:30:12,17,09,1, 11.9,1,1, 0.013, 10520.178, 363.109, 52767.459 23/11/08,18:30:12,18,09,1, 11.9,1,1, 0.013, 10520.181, 363.077, 52767.470 23/11/08,18:30:12,19,09,1, 11.9,1,1, 0.013, 10520.188, 363.094, 52767.445 23/11/08,18:30:13,00,08,1, 11.9,1,1, 0.015, 10520.184, 363.094, 52767.445 23/11/08,18:30:13,01,08,1, 11.9,1,1, 0.015, 10520.168, 363.112, 52767.458 23/11/08,18:30:13,02,08,1, 11.9,1,1, 0.015, 10520.194, 363.117, 52767.464 23/11/08,18:30:13,03,08,1, 11.9,1,1, 0.015, 10520.164, 363.138, 52767.467 23/11/08,18:30:13,04,08,1, 11.9,1,1, 0.015, 10520.185, 363.130, 52767.610 23/11/08,18:30:13,05,08,1, 11.9,1,1, 0.015, 10520.157, 363.154, 52767.502 23/11/08,18:30:13,06,08,1, 11.9,1,1, 0.015, 10520.170, 363.157, 52767.473 23/11/08,18:30:13,07,08,1, 11.9,1,1, 0.015, 10520.173, 363.179, 52767.445 23/11/08,18:30:13,08,08,1, 11.9,1,1, 0.015, 10520.192, 363.192, 52767.465 23/11/08,18:30:13,09,08,1, 11.9,1,1, 0.015, 10520.196, 363.171, 52767.477 23/11/08,18:30:13,10,08,1, 11.9,1,1, 0.015, 10520.174, 363.181, 52767.474 23/11/08,18:30:13,11,08,1, 11.9,1,1, 0.015, 10520.170, 363.168, 52767.470 23/11/08,18:30:13,12,08,1, 11.9,1,1, 0.015, 10520.184, 363.197, 52767.450 23/11/08,18:30:13,13,08,1, 11.9,1,1, 0.015, 10520.183, 363.183, 52767.423 23/11/08,18:30:13,14,08,1, 11.9,1,1, 0.015, 10520.176, 363.194, 52767.456 23/11/08,18:30:13,15,08,1, 11.9,1,1, 0.015, 10520.181, 363.205, 52767.425 23/11/08,18:30:13,16,08,1, 11.9,1,1, 0.015, 10520.174, 363.202, 52767.448 23/11/08,18:30:13,17,08,1, 11.9,1,1, 0.015, 10520.173, 363.242, 52767.468 23/11/08,18:30:13,18,08,1, 11.9,1,1, 0.015, 10520.177, 363.245, 52767.459 23/11/08,18:30:13,19,08,1, 11.9,1,1, 0.015, 10520.168, 363.248, 52767.449 23/11/08,18:30:14,00,08,1, 11.9,1,1, 0.013, 10520.167, 363.248, 52767.449 23/11/08,18:30:14,01,08,1, 11.9,1,1, 0.013, 10520.199, 363.265, 52767.460 23/11/08,18:30:14,02,08,1, 11.9,1,1, 0.013, 10520.180, 363.295, 52767.466 23/11/08,18:30:14,03,08,1, 11.9,1,1, 0.013, 10520.184, 363.294, 52767.440 23/11/08,18:30:14,04,08,1, 11.9,1,1, 0.013, 10520.200, 363.307, 52767.444 23/11/08,18:30:14,05,08,1, 11.9,1,1, 0.013, 10520.182, 363.292, 52767.444 23/11/08,18:30:14,06,08,1, 11.9,1,1, 0.013, 10520.176, 363.313, 52767.427 23/11/08,18:30:14,07,08,1, 11.9,1,1, 0.013, 10520.175, 363.323, 52767.426 23/11/08,18:30:14,08,08,1, 11.9,1,1, 0.013, 10520.181, 363.302, 52767.425 23/11/08,18:30:14,09,08,1, 11.9,1,1, 0.013, 10520.171, 363.323, 52767.415 23/11/08,18:30:14,10,08,1, 11.9,1,1, 0.013, 10520.165, 363.335, 52767.452 23/11/08,18:30:14,11,08,1, 11.9,1,1, 0.013, 10520.176, 363.321, 52767.426 23/11/08,18:30:14,12,08,1, 11.9,1,1, 0.013, 10520.182, 363.335, 52767.460 23/11/08,18:30:14,13,08,1, 11.9,1,1, 0.013, 10520.197, 363.378, 52767.423 23/11/08,18:30:14,14,08,1, 11.9,1,1, 0.013, 10520.161, 363.359, 52767.461 23/11/08,18:30:14,15,08,1, 11.9,1,1, 0.013, 10520.158, 363.361, 52767.419 23/11/08,18:30:14,16,08,1, 11.9,1,1, 0.013, 10520.186, 363.381, 52767.433 23/11/08,18:30:14,17,08,1, 11.9,1,1, 0.013, 10520.205, 363.377, 52767.451 23/11/08,18:30:14,18,08,1, 11.9,1,1, 0.013, 10520.186, 363.371, 52767.446 23/11/08,18:30:14,19,08,1, 11.9,1,1, 0.013, 10520.150, 363.403, 52767.466 23/11/08,18:30:15,00,08,1, 11.9,1,1, 0.014, 10520.142, 363.403, 52767.466 23/11/08,18:30:15,01,08,1, 11.9,1,1, 0.014, 10520.160, 363.420, 52767.457 23/11/08,18:30:15,02,08,1, 11.9,1,1, 0.014, 10520.188, 363.406, 52767.442 23/11/08,18:30:15,03,08,1, 11.9,1,1, 0.014, 10520.194, 363.440, 52767.468 23/11/08,18:30:15,04,08,1, 11.9,1,1, 0.014, 10520.170, 363.439, 52767.453 23/11/08,18:30:15,05,08,1, 11.9,1,1, 0.014, 10520.173, 363.434, 52767.443 23/11/08,18:30:15,06,08,1, 11.9,1,1, 0.014, 10520.178, 363.455, 52767.435 23/11/08,18:30:15,07,08,1, 11.9,1,1, 0.014, 10520.166, 363.460, 52767.429 23/11/08,18:30:15,08,08,1, 11.9,1,1, 0.014, 10520.201, 363.485, 52767.436 23/11/08,18:30:15,09,08,1, 11.9,1,1, 0.014, 10520.189, 363.494, 52767.404 23/11/08,18:30:15,10,08,1, 11.9,1,1, 0.014, 10520.184, 363.460, 52767.440 23/11/08,18:30:15,11,08,1, 11.9,1,1, 0.014, 10520.192, 363.496, 52767.424 23/11/08,18:30:15,12,08,1, 11.9,1,1, 0.014, 10520.185, 363.510, 52767.444 23/11/08,18:30:15,13,08,1, 11.9,1,1, 0.014, 10520.201, 363.484, 52767.413 23/11/08,18:30:15,14,08,1, 11.9,1,1, 0.014, 10520.170, 363.495, 52767.418 23/11/08,18:30:15,15,08,1, 11.9,1,1, 0.014, 10520.186, 363.525, 52767.638 23/11/08,18:30:15,16,08,1, 11.9,1,1, 0.014, 10520.216, 363.522, 52767.469 23/11/08,18:30:15,17,08,1, 11.9,1,1, 0.014, 10520.214, 363.539, 52767.462 23/11/08,18:30:15,18,08,1, 11.9,1,1, 0.014, 10520.195, 363.547, 52767.408 23/11/08,18:30:15,19,08,1, 11.9,1,1, 0.014, 10520.160, 363.529, 52767.441 23/11/08,18:30:16,00,08,1, 11.9,1,1, 0.016, 10520.159, 363.529, 52767.441 23/11/08,18:30:16,01,08,1, 11.9,1,1, 0.016, 10520.212, 363.564, 52767.414 23/11/08,18:30:16,02,08,1, 11.9,1,1, 0.016, 10520.192, 363.566, 52767.385 23/11/08,18:30:16,03,08,1, 11.9,1,1, 0.016, 10520.183, 363.558, 52767.410 23/11/08,18:30:16,04,08,1, 11.9,1,1, 0.016, 10520.187, 363.578, 52767.410 23/11/08,18:30:16,05,08,1, 11.9,1,1, 0.016, 10520.212, 363.597, 52767.418 23/11/08,18:30:16,06,08,1, 11.9,1,1, 0.016, 10520.192, 363.572, 52767.407 23/11/08,18:30:16,07,08,1, 11.9,1,1, 0.016, 10520.199, 363.589, 52767.401 23/11/08,18:30:16,08,08,1, 11.9,1,1, 0.016, 10520.202, 363.584, 52767.436 23/11/08,18:30:16,09,08,1, 11.9,1,1, 0.016, 10520.199, 363.613, 52767.431 23/11/08,18:30:16,10,08,1, 11.9,1,1, 0.016, 10520.217, 363.639, 52767.454 23/11/08,18:30:16,11,08,1, 11.9,1,1, 0.016, 10520.226, 363.619, 52767.418 23/11/08,18:30:16,12,08,1, 11.9,1,1, 0.016, 10520.212, 363.619, 52767.463 23/11/08,18:30:16,13,08,1, 11.9,1,1, 0.016, 10520.218, 363.657, 52767.418 23/11/08,18:30:16,14,08,1, 11.9,1,1, 0.016, 10520.213, 363.626, 52767.405 23/11/08,18:30:16,15,08,1, 11.9,1,1, 0.016, 10520.219, 363.652, 52767.403 23/11/08,18:30:16,16,08,1, 11.9,1,1, 0.016, 10520.227, 363.662, 52767.420 23/11/08,18:30:16,17,08,1, 11.9,1,1, 0.016, 10520.229, 363.663, 52767.418 23/11/08,18:30:16,18,08,1, 11.9,1,1, 0.016, 10520.212, 363.671, 52767.423 23/11/08,18:30:16,19,08,1, 11.9,1,1, 0.016, 10520.228, 363.691, 52767.446 23/11/08,18:30:17,00,08,1, 11.9,1,1, 0.016, 10520.226, 363.691, 52767.446 23/11/08,18:30:17,01,08,1, 11.9,1,1, 0.016, 10520.202, 363.703, 52767.386 23/11/08,18:30:17,02,08,1, 11.9,1,1, 0.016, 10520.241, 363.720, 52767.381 23/11/08,18:30:17,03,08,1, 11.9,1,1, 0.016, 10520.220, 363.707, 52767.386 23/11/08,18:30:17,04,08,1, 11.9,1,1, 0.016, 10520.214, 363.719, 52767.401 23/11/08,18:30:17,05,08,1, 11.9,1,1, 0.016, 10520.231, 363.745, 52767.431 23/11/08,18:30:17,06,08,1, 11.9,1,1, 0.016, 10520.209, 363.732, 52767.406 23/11/08,18:30:17,07,08,1, 11.9,1,1, 0.016, 10520.225, 363.747, 52767.413 23/11/08,18:30:17,08,08,1, 11.9,1,1, 0.016, 10520.251, 363.754, 52767.439 23/11/08,18:30:17,09,08,1, 11.9,1,1, 0.016, 10520.232, 363.735, 52767.428 23/11/08,18:30:17,10,08,1, 11.9,1,1, 0.016, 10520.240, 363.743, 52767.451 23/11/08,18:30:17,11,08,1, 11.9,1,1, 0.016, 10520.230, 363.727, 52767.424 23/11/08,18:30:17,12,08,1, 11.9,1,1, 0.016, 10520.271, 363.791, 52767.472 23/11/08,18:30:17,13,08,1, 11.9,1,1, 0.016, 10520.248, 363.779, 52767.429 23/11/08,18:30:17,14,08,1, 11.9,1,1, 0.016, 10520.243, 363.776, 52767.425 23/11/08,18:30:17,15,08,1, 11.9,1,1, 0.016, 10520.233, 363.794, 52767.361 23/11/08,18:30:17,16,08,1, 11.9,1,1, 0.016, 10520.243, 363.801, 52767.444 23/11/08,18:30:17,17,08,1, 11.9,1,1, 0.016, 10520.270, 363.828, 52767.496 23/11/08,18:30:17,18,08,1, 11.9,1,1, 0.016, 10520.260, 363.817, 52767.360 23/11/08,18:30:17,19,08,1, 11.9,1,1, 0.016, 10520.245, 363.834, 52767.455 23/11/08,18:30:18,00,08,1, 11.9,1,1, 0.014, 10520.242, 363.834, 52767.455 23/11/08,18:30:18,01,08,1, 11.9,1,1, 0.014, 10520.259, 363.819, 52767.412 23/11/08,18:30:18,02,08,1, 11.9,1,1, 0.014, 10520.271, 363.817, 52767.378 23/11/08,18:30:18,03,08,1, 11.9,1,1, 0.014, 10520.280, 363.877, 52767.439 23/11/08,18:30:18,04,08,1, 11.9,1,1, 0.014, 10520.278, 363.860, 52767.400 23/11/08,18:30:18,05,08,1, 11.9,1,1, 0.014, 10520.283, 363.867, 52767.370 23/11/08,18:30:18,06,08,1, 11.9,1,1, 0.014, 10520.260, 363.883, 52767.437 23/11/08,18:30:18,07,08,1, 11.9,1,1, 0.014, 10520.284, 363.868, 52767.431 23/11/08,18:30:18,08,08,1, 11.9,1,1, 0.014, 10520.279, 363.897, 52767.407 23/11/08,18:30:18,09,08,1, 11.9,1,1, 0.014, 10520.282, 363.852, 52767.403 23/11/08,18:30:18,10,08,1, 11.9,1,1, 0.014, 10520.296, 363.885, 52767.422 23/11/08,18:30:18,11,08,1, 11.9,1,1, 0.014, 10520.300, 363.895, 52767.424 23/11/08,18:30:18,12,08,1, 11.9,1,1, 0.014, 10520.298, 363.905, 52767.412 23/11/08,18:30:18,13,08,1, 11.9,1,1, 0.014, 10520.325, 363.933, 52767.411 23/11/08,18:30:18,14,08,1, 11.9,1,1, 0.014, 10520.317, 363.933, 52767.411 23/11/08,18:30:18,15,08,1, 11.9,1,1, 0.014, 10520.316, 363.909, 52767.447 23/11/08,18:30:18,16,08,1, 11.9,1,1, 0.014, 10520.322, 363.916, 52767.390 23/11/08,18:30:18,17,08,1, 11.9,1,1, 0.014, 10520.332, 363.930, 52767.363 23/11/08,18:30:18,18,08,1, 11.9,1,1, 0.014, 10520.306, 363.943, 52767.402 23/11/08,18:30:18,19,08,1, 11.9,1,1, 0.014, 10520.342, 363.942, 52767.402 23/11/08,18:30:19,00,08,1, 11.9,1,1, 0.017, 10520.334, 363.942, 52767.402 23/11/08,18:30:19,01,08,1, 11.9,1,1, 0.017, 10520.327, 363.957, 52767.431 23/11/08,18:30:19,02,08,1, 11.9,1,1, 0.017, 10520.332, 363.965, 52767.416 23/11/08,18:30:19,03,08,1, 11.9,1,1, 0.017, 10520.345, 363.986, 52767.402 23/11/08,18:30:19,04,08,1, 11.9,1,1, 0.017, 10520.352, 363.979, 52767.401 23/11/08,18:30:19,05,08,1, 11.9,1,1, 0.017, 10520.332, 364.001, 52767.417 23/11/08,18:30:19,06,08,1, 11.9,1,1, 0.017, 10520.346, 363.988, 52767.391 23/11/08,18:30:19,07,08,1, 11.9,1,1, 0.017, 10520.354, 364.010, 52767.410 23/11/08,18:30:19,08,08,1, 11.9,1,1, 0.017, 10520.354, 364.023, 52767.370 23/11/08,18:30:19,09,08,1, 11.9,1,1, 0.017, 10520.363, 364.033, 52767.405 23/11/08,18:30:19,10,08,1, 11.9,1,1, 0.017, 10520.363, 364.025, 52767.410 23/11/08,18:30:19,11,08,1, 11.9,1,1, 0.017, 10520.356, 364.035, 52767.395 23/11/08,18:30:19,12,08,1, 11.9,1,1, 0.017, 10520.371, 364.023, 52767.385 23/11/08,18:30:19,13,08,1, 11.9,1,1, 0.017, 10520.380, 364.027, 52767.414 23/11/08,18:30:19,14,08,1, 11.9,1,1, 0.017, 10520.370, 364.022, 52767.379 23/11/08,18:30:19,15,08,1, 11.9,1,1, 0.017, 10520.377, 364.044, 52767.381 23/11/08,18:30:19,16,08,1, 11.9,1,1, 0.017, 10520.388, 364.057, 52767.384 23/11/08,18:30:19,17,08,1, 11.9,1,1, 0.017, 10520.391, 364.066, 52767.359 23/11/08,18:30:19,18,08,1, 11.9,1,1, 0.017, 10520.407, 364.073, 52767.423 23/11/08,18:30:19,19,08,1, 11.9,1,1, 0.017, 10520.399, 364.093, 52767.396 23/11/08,18:30:20,00,08,1, 11.8,1,1, 0.017, 10520.393, 364.093, 52767.396 23/11/08,18:30:20,01,08,1, 11.8,1,1, 0.017, 10520.420, 364.072, 52767.385 23/11/08,18:30:20,02,08,1, 11.8,1,1, 0.017, 10520.425, 364.089, 52767.365 23/11/08,18:30:20,03,08,1, 11.8,1,1, 0.017, 10520.410, 364.088, 52767.394 23/11/08,18:30:20,04,08,1, 11.8,1,1, 0.017, 10520.450, 364.109, 52767.245 23/11/08,18:30:20,05,08,1, 11.8,1,1, 0.017, 10520.469, 364.122, 52767.374 23/11/08,18:30:20,06,08,1, 11.8,1,1, 0.017, 10520.442, 364.125, 52767.542 23/11/08,18:30:20,07,08,1, 11.8,1,1, 0.017, 10520.450, 364.124, 52767.297 23/11/08,18:30:20,08,08,1, 11.8,1,1, 0.017, 10520.424, 364.121, 52767.367 23/11/08,18:30:20,09,08,1, 11.8,1,1, 0.017, 10520.420, 364.147, 52767.382 23/11/08,18:30:20,10,08,1, 11.8,1,1, 0.017, 10520.455, 364.166, 52767.390 23/11/08,18:30:20,11,08,1, 11.8,1,1, 0.017, 10520.446, 364.163, 52767.358 23/11/08,18:30:20,12,08,1, 11.8,1,1, 0.017, 10520.438, 364.180, 52767.368 23/11/08,18:30:20,13,08,1, 11.8,1,1, 0.017, 10520.449, 364.165, 52767.358 23/11/08,18:30:20,14,08,1, 11.8,1,1, 0.017, 10520.443, 364.190, 52767.392 23/11/08,18:30:20,15,08,1, 11.8,1,1, 0.017, 10520.465, 364.194, 52767.392 23/11/08,18:30:20,16,08,1, 11.8,1,1, 0.017, 10520.458, 364.171, 52767.375 23/11/08,18:30:20,17,08,1, 11.8,1,1, 0.017, 10520.481, 364.207, 52767.333 23/11/08,18:30:20,18,08,1, 11.8,1,1, 0.017, 10520.468, 364.206, 52767.372 23/11/08,18:30:20,19,08,1, 11.8,1,1, 0.017, 10520.449, 364.211, 52767.343 23/11/08,18:30:21,00,08,1, 11.8,1,1, 0.016, 10520.443, 364.211, 52767.343 23/11/08,18:30:21,01,08,1, 11.8,1,1, 0.016, 10520.515, 364.233, 52767.348 23/11/08,18:30:21,02,08,1, 11.8,1,1, 0.016, 10520.523, 364.235, 52767.390 23/11/08,18:30:21,03,08,1, 11.8,1,1, 0.016, 10520.492, 364.240, 52767.402 23/11/08,18:30:21,04,08,1, 11.8,1,1, 0.016, 10520.507, 364.254, 52767.397 23/11/08,18:30:21,05,08,1, 11.8,1,1, 0.016, 10520.514, 364.229, 52767.369 23/11/08,18:30:21,06,08,1, 11.8,1,1, 0.016, 10520.523, 364.246, 52767.220 23/11/08,18:30:21,07,08,1, 11.8,1,1, 0.016, 10520.539, 364.261, 52767.345 23/11/08,18:30:21,08,08,1, 11.8,1,1, 0.016, 10520.541, 364.295, 52767.346 23/11/08,18:30:21,09,08,1, 11.8,1,1, 0.016, 10520.537, 364.284, 52767.392 23/11/08,18:30:21,10,08,1, 11.8,1,1, 0.016, 10520.548, 364.286, 52767.408 23/11/08,18:30:21,11,08,1, 11.8,1,1, 0.016, 10520.523, 364.312, 52767.429 23/11/08,18:30:21,12,08,1, 11.8,1,1, 0.016, 10520.559, 364.304, 52767.398 23/11/08,18:30:21,13,08,1, 11.8,1,1, 0.016, 10520.544, 364.298, 52767.341 23/11/08,18:30:21,14,08,1, 11.8,1,1, 0.016, 10520.542, 364.274, 52767.096 23/11/08,18:30:21,15,08,1, 11.8,1,1, 0.016, 10520.509, 364.331, 52767.533 23/11/08,18:30:21,16,08,1, 11.8,1,1, 0.016, 10520.552, 364.325, 52767.300 23/11/08,18:30:21,17,08,1, 11.8,1,1, 0.016, 10520.526, 364.360, 52767.366 23/11/08,18:30:21,18,08,1, 11.8,1,1, 0.016, 10520.526, 364.366, 52767.355 23/11/08,18:30:21,19,08,1, 11.8,1,1, 0.016, 10520.568, 364.358, 52767.382 23/11/08,18:30:22,00,08,1, 11.8,1,1, 0.013, 10520.568, 364.358, 52767.382 23/11/08,18:30:22,01,08,1, 11.8,1,1, 0.013, 10520.593, 364.360, 52767.380 23/11/08,18:30:22,02,08,1, 11.8,1,1, 0.013, 10520.565, 364.368, 52767.365 23/11/08,18:30:22,03,08,1, 11.8,1,1, 0.013, 10520.576, 364.374, 52767.345 23/11/08,18:30:22,04,08,1, 11.8,1,1, 0.013, 10520.591, 364.365, 52767.352 23/11/08,18:30:22,05,08,1, 11.8,1,1, 0.013, 10520.600, 364.358, 52767.332 23/11/08,18:30:22,06,08,1, 11.8,1,1, 0.013, 10520.629, 364.380, 52767.235 23/11/08,18:30:22,07,08,1, 11.8,1,1, 0.013, 10520.591, 364.377, 52767.311 23/11/08,18:30:22,08,08,1, 11.8,1,1, 0.013, 10520.589, 364.391, 52767.337 23/11/08,18:30:22,09,08,1, 11.8,1,1, 0.013, 10520.619, 364.372, 52767.370 23/11/08,18:30:22,10,08,1, 11.8,1,1, 0.013, 10520.603, 364.384, 52767.342 23/11/08,18:30:22,11,08,1, 11.8,1,1, 0.013, 10520.593, 364.429, 52767.363 23/11/08,18:30:22,12,08,1, 11.8,1,1, 0.013, 10520.626, 364.423, 52767.392 23/11/08,18:30:22,13,08,1, 11.8,1,1, 0.013, 10520.625, 364.428, 52767.353 23/11/08,18:30:22,14,08,1, 11.8,1,1, 0.013, 10520.632, 364.415, 52767.373 23/11/08,18:30:22,15,08,1, 11.8,1,1, 0.013, 10520.620, 364.439, 52767.349 23/11/08,18:30:22,16,08,1, 11.8,1,1, 0.013, 10520.632, 364.440, 52767.346 23/11/08,18:30:22,17,08,1, 11.8,1,1, 0.013, 10520.619, 364.434, 52767.330 23/11/08,18:30:22,18,08,1, 11.8,1,1, 0.013, 10520.614, 364.432, 52767.318 23/11/08,18:30:22,19,08,1, 11.8,1,1, 0.013, 10520.640, 364.447, 52767.323 23/11/08,18:30:23,00,08,1, 11.9,1,1, 0.015, 10520.635, 364.447, 52767.323 23/11/08,18:30:23,01,08,1, 11.9,1,1, 0.015, 10520.655, 364.459, 52767.349 23/11/08,18:30:23,02,08,1, 11.9,1,1, 0.015, 10520.651, 364.468, 52767.324 23/11/08,18:30:23,03,08,1, 11.9,1,1, 0.015, 10520.634, 364.488, 52767.338 23/11/08,18:30:23,04,08,1, 11.9,1,1, 0.015, 10520.628, 364.477, 52767.304 23/11/08,18:30:23,05,08,1, 11.9,1,1, 0.015, 10520.605, 364.491, 52767.235 23/11/08,18:30:23,06,08,1, 11.9,1,1, 0.015, 10520.697, 364.507, 52767.336 23/11/08,18:30:23,07,08,1, 11.9,1,1, 0.015, 10520.690, 364.512, 52767.260 23/11/08,18:30:23,08,08,1, 11.9,1,1, 0.015, 10520.670, 364.512, 52767.258 23/11/08,18:30:23,09,08,1, 11.9,1,1, 0.015, 10520.678, 364.530, 52767.292 23/11/08,18:30:23,10,08,1, 11.9,1,1, 0.015, 10520.677, 364.548, 52767.331 23/11/08,18:30:23,11,08,1, 11.9,1,1, 0.015, 10520.687, 364.525, 52767.305 23/11/08,18:30:23,12,08,1, 11.9,1,1, 0.015, 10520.693, 364.535, 52767.294 23/11/08,18:30:23,13,08,1, 11.9,1,1, 0.015, 10520.683, 364.512, 52767.263 23/11/08,18:30:23,14,08,1, 11.9,1,1, 0.015, 10520.679, 364.542, 52767.318 23/11/08,18:30:23,15,08,1, 11.9,1,1, 0.015, 10520.690, 364.565, 52767.308 23/11/08,18:30:23,16,08,1, 11.9,1,1, 0.015, 10520.701, 364.576, 52767.319 23/11/08,18:30:23,17,08,1, 11.9,1,1, 0.015, 10520.677, 364.597, 52767.310 23/11/08,18:30:23,18,08,1, 11.9,1,1, 0.015, 10520.695, 364.583, 52767.315 23/11/08,18:30:23,19,08,1, 11.9,1,1, 0.015, 10520.704, 364.598, 52767.317 23/11/08,18:30:24,00,08,1, 11.9,1,1, 0.014, 10520.701, 364.598, 52767.317 23/11/08,18:30:24,01,08,1, 11.9,1,1, 0.014, 10520.739, 364.612, 52767.339 23/11/08,18:30:24,02,08,1, 11.9,1,1, 0.014, 10520.726, 364.604, 52767.323 23/11/08,18:30:24,03,08,1, 11.9,1,1, 0.014, 10520.732, 364.609, 52767.298 23/11/08,18:30:24,04,08,1, 11.9,1,1, 0.014, 10520.731, 364.612, 52767.324 23/11/08,18:30:24,05,08,1, 11.9,1,1, 0.014, 10520.741, 364.632, 52767.316 23/11/08,18:30:24,06,08,1, 11.9,1,1, 0.014, 10520.750, 364.626, 52767.330 23/11/08,18:30:24,07,08,1, 11.9,1,1, 0.014, 10520.748, 364.613, 52767.286 23/11/08,18:30:24,08,08,1, 11.9,1,1, 0.014, 10520.746, 364.646, 52767.285 23/11/08,18:30:24,09,08,1, 11.9,1,1, 0.014, 10520.757, 364.633, 52767.282 23/11/08,18:30:24,10,08,1, 11.9,1,1, 0.014, 10520.772, 364.642, 52767.314 23/11/08,18:30:24,11,08,1, 11.9,1,1, 0.014, 10520.754, 364.669, 52767.324 23/11/08,18:30:24,12,08,1, 11.9,1,1, 0.014, 10520.756, 364.657, 52767.335 23/11/08,18:30:24,13,08,1, 11.9,1,1, 0.014, 10520.794, 364.670, 52767.391 23/11/08,18:30:24,14,08,1, 11.9,1,1, 0.014, 10520.769, 364.687, 52767.223 23/11/08,18:30:24,15,08,1, 11.9,1,1, 0.014, 10520.756, 364.679, 52767.299 23/11/08,18:30:24,16,08,1, 11.9,1,1, 0.014, 10520.787, 364.669, 52767.276 23/11/08,18:30:24,17,08,1, 11.9,1,1, 0.014, 10520.749, 364.691, 52767.296 23/11/08,18:30:24,18,08,1, 11.9,1,1, 0.014, 10520.778, 364.699, 52767.282 23/11/08,18:30:24,19,08,1, 11.9,1,1, 0.014, 10520.782, 364.724, 52767.326 23/11/08,18:30:25,00,08,1, 11.9,1,1, 0.014, 10520.777, 364.724, 52767.326 23/11/08,18:30:25,01,08,1, 11.9,1,1, 0.014, 10520.789, 364.735, 52767.328 23/11/08,18:30:25,02,08,1, 11.9,1,1, 0.014, 10520.773, 364.732, 52767.319 23/11/08,18:30:25,03,08,1, 11.9,1,1, 0.014, 10520.789, 364.723, 52767.289 23/11/08,18:30:25,04,08,1, 11.9,1,1, 0.014, 10520.792, 364.726, 52767.268 23/11/08,18:30:25,05,08,1, 11.9,1,1, 0.014, 10520.829, 364.736, 52767.318 23/11/08,18:30:25,06,08,1, 11.9,1,1, 0.014, 10520.783, 364.743, 52767.344 23/11/08,18:30:25,07,08,1, 11.9,1,1, 0.014, 10520.824, 364.752, 52767.296 23/11/08,18:30:25,08,08,1, 11.9,1,1, 0.014, 10520.799, 364.765, 52767.303 23/11/08,18:30:25,09,08,1, 11.9,1,1, 0.014, 10520.777, 364.760, 52767.294 23/11/08,18:30:25,10,08,1, 11.9,1,1, 0.014, 10520.795, 364.780, 52767.289 23/11/08,18:30:25,11,08,1, 11.9,1,1, 0.014, 10520.827, 364.780, 52767.317 23/11/08,18:30:25,12,08,1, 11.9,1,1, 0.014, 10520.831, 364.760, 52767.338 23/11/08,18:30:25,13,08,1, 11.9,1,1, 0.014, 10520.840, 364.782, 52767.295 23/11/08,18:30:25,14,08,1, 11.9,1,1, 0.014, 10520.816, 364.806, 52767.332 23/11/08,18:30:25,15,08,1, 11.9,1,1, 0.014, 10520.843, 364.805, 52767.342 23/11/08,18:30:25,16,08,1, 11.9,1,1, 0.014, 10520.824, 364.802, 52767.334 23/11/08,18:30:25,17,08,1, 11.9,1,1, 0.014, 10520.846, 364.803, 52767.304 23/11/08,18:30:25,18,08,1, 11.9,1,1, 0.014, 10520.833, 364.808, 52767.328 23/11/08,18:30:25,19,08,1, 11.9,1,1, 0.014, 10520.830, 364.813, 52767.307 23/11/08,18:30:26,00,08,1, 11.9,1,1, 0.013, 10520.827, 364.813, 52767.307 23/11/08,18:30:26,01,08,1, 11.9,1,1, 0.013, 10520.855, 364.825, 52767.320 23/11/08,18:30:26,02,08,1, 11.9,1,1, 0.013, 10520.891, 364.822, 52767.072 23/11/08,18:30:26,03,08,1, 11.9,1,1, 0.013, 10520.833, 364.850, 52767.265 23/11/08,18:30:26,04,08,1, 11.9,1,1, 0.013, 10520.830, 364.865, 52767.294 23/11/08,18:30:26,05,08,1, 11.9,1,1, 0.013, 10520.838, 364.845, 52767.283 23/11/08,18:30:26,06,08,1, 11.9,1,1, 0.013, 10520.848, 364.869, 52767.278 23/11/08,18:30:26,07,08,1, 11.9,1,1, 0.013, 10520.861, 364.863, 52767.312 23/11/08,18:30:26,08,08,1, 11.9,1,1, 0.013, 10520.869, 364.874, 52767.301 23/11/08,18:30:26,09,08,1, 11.9,1,1, 0.013, 10520.850, 364.867, 52767.307 23/11/08,18:30:26,10,08,1, 11.9,1,1, 0.013, 10520.872, 364.908, 52767.354 23/11/08,18:30:26,11,08,1, 11.9,1,1, 0.013, 10520.893, 364.868, 52767.364 23/11/08,18:30:26,12,08,1, 11.9,1,1, 0.013, 10520.882, 364.912, 52767.307 23/11/08,18:30:26,13,08,1, 11.9,1,1, 0.013, 10520.909, 364.900, 52767.331 23/11/08,18:30:26,14,08,1, 11.9,1,1, 0.013, 10520.888, 364.920, 52767.325 23/11/08,18:30:26,15,08,1, 11.9,1,1, 0.013, 10520.910, 364.905, 52767.307 23/11/08,18:30:26,16,08,1, 11.9,1,1, 0.013, 10520.888, 364.926, 52767.240 23/11/08,18:30:26,17,08,1, 11.9,1,1, 0.013, 10520.923, 364.925, 52767.318 23/11/08,18:30:26,18,08,1, 11.9,1,1, 0.013, 10520.909, 364.933, 52767.329 23/11/08,18:30:26,19,08,1, 11.9,1,1, 0.013, 10520.892, 364.930, 52767.324 23/11/08,18:30:27,00,08,1, 11.9,1,1, 0.017, 10520.885, 364.930, 52767.324 23/11/08,18:30:27,01,08,1, 11.9,1,1, 0.017, 10520.894, 364.943, 52767.319 23/11/08,18:30:27,02,08,1, 11.9,1,1, 0.017, 10520.900, 364.936, 52767.299 23/11/08,18:30:27,03,08,1, 11.9,1,1, 0.017, 10520.921, 364.986, 52767.314 23/11/08,18:30:27,04,08,1, 11.9,1,1, 0.017, 10520.904, 364.965, 52767.307 23/11/08,18:30:27,05,08,1, 11.9,1,1, 0.017, 10520.902, 364.962, 52767.277 23/11/08,18:30:27,06,08,1, 11.9,1,1, 0.017, 10520.936, 364.996, 52767.340 23/11/08,18:30:27,07,08,1, 11.9,1,1, 0.017, 10520.922, 364.968, 52767.301 23/11/08,18:30:27,08,08,1, 11.9,1,1, 0.017, 10520.922, 364.986, 52767.292 23/11/08,18:30:27,09,08,1, 11.9,1,1, 0.017, 10520.928, 364.989, 52767.281 23/11/08,18:30:27,10,08,1, 11.9,1,1, 0.017, 10520.917, 364.982, 52767.311 23/11/08,18:30:27,11,08,1, 11.9,1,1, 0.017, 10520.917, 364.989, 52767.291 23/11/08,18:30:27,12,08,1, 11.9,1,1, 0.017, 10520.928, 365.015, 52767.278 23/11/08,18:30:27,13,08,1, 11.9,1,1, 0.017, 10520.917, 365.021, 52767.279 23/11/08,18:30:27,14,08,1, 11.9,1,1, 0.017, 10520.913, 365.025, 52767.300 23/11/08,18:30:27,15,08,1, 11.9,1,1, 0.017, 10520.961, 365.019, 52767.317 23/11/08,18:30:27,16,08,1, 11.9,1,1, 0.017, 10520.937, 365.015, 52767.283 23/11/08,18:30:27,17,08,1, 11.9,1,1, 0.017, 10520.946, 365.037, 52767.287 23/11/08,18:30:27,18,08,1, 11.9,1,1, 0.017, 10520.955, 365.017, 52767.288 23/11/08,18:30:27,19,08,1, 11.9,1,1, 0.017, 10520.968, 365.027, 52767.291 23/11/08,18:30:28,00,09,1, 11.8,1,1, 0.014, 10520.960, 365.027, 52767.291 23/11/08,18:30:28,01,09,1, 11.8,1,1, 0.014, 10520.953, 365.041, 52767.273 23/11/08,18:30:28,02,09,1, 11.8,1,1, 0.014, 10520.951, 365.068, 52767.318 23/11/08,18:30:28,03,09,1, 11.8,1,1, 0.014, 10520.956, 365.079, 52767.312 23/11/08,18:30:28,04,09,1, 11.8,1,1, 0.014, 10520.937, 365.078, 52767.323 23/11/08,18:30:28,05,09,1, 11.8,1,1, 0.014, 10520.966, 365.081, 52767.311 23/11/08,18:30:28,06,09,1, 11.8,1,1, 0.014, 10520.919, 365.057, 52767.360 23/11/08,18:30:28,07,09,1, 11.8,1,1, 0.014, 10520.982, 365.107, 52767.309 23/11/08,18:30:28,08,09,1, 11.8,1,1, 0.014, 10520.971, 365.078, 52767.301 23/11/08,18:30:28,09,09,1, 11.8,1,1, 0.014, 10520.953, 365.072, 52767.275 23/11/08,18:30:28,10,09,1, 11.8,1,1, 0.014, 10520.963, 365.120, 52767.288 23/11/08,18:30:28,11,09,1, 11.8,1,1, 0.014, 10520.971, 365.115, 52767.240 23/11/08,18:30:28,12,09,1, 11.8,1,1, 0.014, 10520.971, 365.109, 52767.295 23/11/08,18:30:28,13,09,1, 11.8,1,1, 0.014, 10520.974, 365.121, 52767.313 23/11/08,18:30:28,14,09,1, 11.8,1,1, 0.014, 10520.930, 365.082, 52767.253 23/11/08,18:30:28,15,09,1, 11.8,1,1, 0.014, 10520.943, 365.162, 52767.255 23/11/08,18:30:28,16,09,1, 11.8,1,1, 0.014, 10520.979, 365.143, 52767.335 23/11/08,18:30:28,17,09,1, 11.8,1,1, 0.014, 10520.928, 365.122, 52767.287 23/11/08,18:30:28,18,09,1, 11.8,1,1, 0.014, 10520.976, 365.147, 52767.304 23/11/08,18:30:28,19,09,1, 11.8,1,1, 0.014, 10520.968, 365.137, 52767.274 23/11/08,18:30:29,00,08,1, 11.9,1,1, 0.011, 10520.960, 365.137, 52767.274 23/11/08,18:30:29,01,08,1, 11.9,1,1, 0.011, 10520.959, 365.162, 52767.297 23/11/08,18:30:29,02,08,1, 11.9,1,1, 0.011, 10520.989, 365.163, 52767.268 23/11/08,18:30:29,03,08,1, 11.9,1,1, 0.011, 10520.975, 365.202, 52767.306 23/11/08,18:30:29,04,08,1, 11.9,1,1, 0.011, 10521.008, 365.160, 52767.387 23/11/08,18:30:29,05,08,1, 11.9,1,1, 0.011, 10520.963, 365.173, 52767.299 23/11/08,18:30:29,06,08,1, 11.9,1,1, 0.011, 10520.952, 365.172, 52767.309 23/11/08,18:30:29,07,08,1, 11.9,1,1, 0.011, 10520.963, 365.189, 52767.272 23/11/08,18:30:29,08,08,1, 11.9,1,1, 0.011, 10520.993, 365.175, 52767.280 23/11/08,18:30:29,09,08,1, 11.9,1,1, 0.011, 10520.979, 365.175, 52767.244 23/11/08,18:30:29,10,08,1, 11.9,1,1, 0.011, 10520.972, 365.205, 52767.292 23/11/08,18:30:29,11,08,1, 11.9,1,1, 0.011, 10520.971, 365.195, 52767.269 23/11/08,18:30:29,12,08,1, 11.9,1,1, 0.011, 10520.972, 365.216, 52767.290 23/11/08,18:30:29,13,08,1, 11.9,1,1, 0.011, 10520.997, 365.226, 52767.291 23/11/08,18:30:29,14,08,1, 11.9,1,1, 0.011, 10520.965, 365.239, 52767.273 23/11/08,18:30:29,15,08,1, 11.9,1,1, 0.011, 10520.990, 365.246, 52767.291 23/11/08,18:30:29,16,08,1, 11.9,1,1, 0.011, 10520.972, 365.230, 52767.248 23/11/08,18:30:29,17,08,1, 11.9,1,1, 0.011, 10520.997, 365.218, 52767.260 23/11/08,18:30:29,18,08,1, 11.9,1,1, 0.011, 10520.961, 365.239, 52767.269 23/11/08,18:30:29,19,08,1, 11.9,1,1, 0.011, 10520.991, 365.227, 52767.240 23/11/08,18:30:30,00,09,1, 12.0,1,1, 0.012, 10520.985, 365.227, 52767.240 23/11/08,18:30:30,01,09,1, 12.0,1,1, 0.012, 10520.982, 365.252, 52767.260 23/11/08,18:30:30,02,09,1, 12.0,1,1, 0.012, 10520.970, 365.247, 52767.255 23/11/08,18:30:30,03,09,1, 12.0,1,1, 0.012, 10520.976, 365.273, 52767.297 23/11/08,18:30:30,04,09,1, 12.0,1,1, 0.012, 10520.967, 365.264, 52767.264 23/11/08,18:30:30,05,09,1, 12.0,1,1, 0.012, 10520.964, 365.270, 52767.277 23/11/08,18:30:30,06,09,1, 12.0,1,1, 0.012, 10520.978, 365.280, 52767.264 23/11/08,18:30:30,07,09,1, 12.0,1,1, 0.012, 10520.963, 365.293, 52767.242 23/11/08,18:30:30,08,09,1, 12.0,1,1, 0.012, 10520.979, 365.264, 52767.255 23/11/08,18:30:30,09,09,1, 12.0,1,1, 0.012, 10520.970, 365.297, 52767.250 23/11/08,18:30:30,10,09,1, 12.0,1,1, 0.012, 10520.972, 365.312, 52767.248 23/11/08,18:30:30,11,09,1, 12.0,1,1, 0.012, 10520.969, 365.298, 52767.271 23/11/08,18:30:30,12,09,1, 12.0,1,1, 0.012, 10520.960, 365.293, 52767.254 23/11/08,18:30:30,13,09,1, 12.0,1,1, 0.012, 10520.978, 365.312, 52767.261 23/11/08,18:30:30,14,09,1, 12.0,1,1, 0.012, 10520.994, 365.294, 52767.291 23/11/08,18:30:30,15,09,1, 12.0,1,1, 0.012, 10520.968, 365.316, 52767.289 23/11/08,18:30:30,16,09,1, 12.0,1,1, 0.012, 10520.979, 365.314, 52767.262 23/11/08,18:30:30,17,09,1, 12.0,1,1, 0.012, 10520.987, 365.314, 52767.267 23/11/08,18:30:30,18,09,1, 12.0,1,1, 0.012, 10520.971, 365.339, 52767.250 23/11/08,18:30:30,19,09,1, 12.0,1,1, 0.012, 10520.994, 365.349, 52767.276 23/11/08,18:30:31,00,09,1, 11.8,1,1, 0.016, 10520.993, 365.349, 52767.276 23/11/08,18:30:31,01,09,1, 11.8,1,1, 0.016, 10520.973, 365.349, 52767.270 23/11/08,18:30:31,02,09,1, 11.8,1,1, 0.016, 10520.964, 365.333, 52767.248 23/11/08,18:30:31,03,09,1, 11.8,1,1, 0.016, 10520.972, 365.372, 52767.297 23/11/08,18:30:31,04,09,1, 11.8,1,1, 0.016, 10520.967, 365.365, 52767.272 23/11/08,18:30:31,05,09,1, 11.8,1,1, 0.016, 10520.957, 365.371, 52767.254 23/11/08,18:30:31,06,09,1, 11.8,1,1, 0.016, 10520.966, 365.359, 52767.278 23/11/08,18:30:31,07,09,1, 11.8,1,1, 0.016, 10520.946, 365.371, 52767.280 23/11/08,18:30:31,08,09,1, 11.8,1,1, 0.016, 10520.957, 365.369, 52767.284 23/11/08,18:30:31,09,09,1, 11.8,1,1, 0.016, 10520.949, 365.359, 52767.303 23/11/08,18:30:31,10,09,1, 11.8,1,1, 0.016, 10520.941, 365.355, 52767.270 23/11/08,18:30:31,11,09,1, 11.8,1,1, 0.016, 10520.953, 365.394, 52767.281 23/11/08,18:30:31,12,09,1, 11.8,1,1, 0.016, 10520.950, 365.415, 52767.296 23/11/08,18:30:31,13,09,1, 11.8,1,1, 0.016, 10520.932, 365.374, 52767.271 23/11/08,18:30:31,14,09,1, 11.8,1,1, 0.016, 10520.943, 365.385, 52767.251 23/11/08,18:30:31,15,09,1, 11.8,1,1, 0.016, 10520.936, 365.411, 52767.307 23/11/08,18:30:31,16,09,1, 11.8,1,1, 0.016, 10520.945, 365.399, 52767.305 23/11/08,18:30:31,17,09,1, 11.8,1,1, 0.016, 10520.944, 365.387, 52767.278 23/11/08,18:30:31,18,09,1, 11.8,1,1, 0.016, 10520.933, 365.440, 52767.268 23/11/08,18:30:31,19,09,1, 11.8,1,1, 0.016, 10520.937, 365.411, 52767.291 23/11/08,18:30:32,00,09,1, 11.9,1,1, 0.013, 10520.935, 365.411, 52767.291 23/11/08,18:30:32,01,09,1, 11.9,1,1, 0.013, 10520.929, 365.413, 52767.264 23/11/08,18:30:32,02,09,1, 11.9,1,1, 0.013, 10520.935, 365.443, 52767.290 23/11/08,18:30:32,03,09,1, 11.9,1,1, 0.013, 10520.941, 365.449, 52767.288 23/11/08,18:30:32,04,09,1, 11.9,1,1, 0.013, 10520.913, 365.433, 52767.257 23/11/08,18:30:32,05,09,1, 11.9,1,1, 0.013, 10520.914, 365.451, 52767.288 23/11/08,18:30:32,06,09,1, 11.9,1,1, 0.013, 10520.937, 365.464, 52767.295 23/11/08,18:30:32,07,09,1, 11.9,1,1, 0.013, 10520.933, 365.431, 52767.240 23/11/08,18:30:32,08,09,1, 11.9,1,1, 0.013, 10520.901, 365.469, 52767.278 23/11/08,18:30:32,09,09,1, 11.9,1,1, 0.013, 10520.900, 365.445, 52767.305 23/11/08,18:30:32,10,09,1, 11.9,1,1, 0.013, 10520.911, 365.491, 52767.264 23/11/08,18:30:32,11,09,1, 11.9,1,1, 0.013, 10520.897, 365.430, 52767.254 23/11/08,18:30:32,12,09,1, 11.9,1,1, 0.013, 10520.885, 365.448, 52767.248 23/11/08,18:30:32,13,09,1, 11.9,1,1, 0.013, 10520.897, 365.483, 52767.281 23/11/08,18:30:32,14,09,1, 11.9,1,1, 0.013, 10520.895, 365.462, 52767.266 23/11/08,18:30:32,15,09,1, 11.9,1,1, 0.013, 10520.898, 365.485, 52767.165 23/11/08,18:30:32,16,09,1, 11.9,1,1, 0.013, 10520.873, 365.482, 52767.361 23/11/08,18:30:32,17,09,1, 11.9,1,1, 0.013, 10520.885, 365.484, 52767.342 23/11/08,18:30:32,18,09,1, 11.9,1,1, 0.013, 10520.875, 365.488, 52767.343 23/11/08,18:30:32,19,09,1, 11.9,1,1, 0.013, 10520.872, 365.507, 52767.326 23/11/08,18:30:33,00,09,1, 11.9,1,1, 0.015, 10520.868, 365.507, 52767.326 23/11/08,18:30:33,01,09,1, 11.9,1,1, 0.015, 10520.865, 365.507, 52767.275 23/11/08,18:30:33,02,09,1, 11.9,1,1, 0.015, 10520.852, 365.516, 52767.259 23/11/08,18:30:33,03,09,1, 11.9,1,1, 0.015, 10520.857, 365.531, 52767.325 23/11/08,18:30:33,04,09,1, 11.9,1,1, 0.015, 10520.829, 365.517, 52767.334 23/11/08,18:30:33,05,09,1, 11.9,1,1, 0.015, 10520.823, 365.527, 52767.297 23/11/08,18:30:33,06,09,1, 11.9,1,1, 0.015, 10520.816, 365.531, 52767.279 23/11/08,18:30:33,07,09,1, 11.9,1,1, 0.015, 10520.826, 365.554, 52767.308 23/11/08,18:30:33,08,09,1, 11.9,1,1, 0.015, 10520.833, 365.561, 52767.309 23/11/08,18:30:33,09,09,1, 11.9,1,1, 0.015, 10520.815, 365.560, 52767.313 23/11/08,18:30:33,10,09,1, 11.9,1,1, 0.015, 10520.816, 365.573, 52767.359 23/11/08,18:30:33,11,09,1, 11.9,1,1, 0.015, 10520.816, 365.560, 52767.276 23/11/08,18:30:33,12,09,1, 11.9,1,1, 0.015, 10520.841, 365.586, 52767.308 23/11/08,18:30:33,13,09,1, 11.9,1,1, 0.015, 10520.790, 365.581, 52767.284 23/11/08,18:30:33,14,09,1, 11.9,1,1, 0.015, 10520.799, 365.578, 52767.335 23/11/08,18:30:33,15,09,1, 11.9,1,1, 0.015, 10520.775, 365.581, 52767.322 23/11/08,18:30:33,16,09,1, 11.9,1,1, 0.015, 10520.795, 365.595, 52767.323 23/11/08,18:30:33,17,09,1, 11.9,1,1, 0.015, 10520.774, 365.594, 52767.314 23/11/08,18:30:33,18,09,1, 11.9,1,1, 0.015, 10520.778, 365.599, 52767.312 23/11/08,18:30:33,19,09,1, 11.9,1,1, 0.015, 10520.789, 365.589, 52767.274 23/11/08,18:30:34,00,09,1, 11.9,1,1, 0.012, 10520.785, 365.589, 52767.274 23/11/08,18:30:34,01,09,1, 11.9,1,1, 0.012, 10520.754, 365.587, 52767.319 23/11/08,18:30:34,02,09,1, 11.9,1,1, 0.012, 10520.741, 365.591, 52767.346 23/11/08,18:30:34,03,09,1, 11.9,1,1, 0.012, 10520.736, 365.576, 52767.317 23/11/08,18:30:34,04,09,1, 11.9,1,1, 0.012, 10520.743, 365.592, 52767.354 23/11/08,18:30:34,05,09,1, 11.9,1,1, 0.012, 10520.742, 365.633, 52767.337 23/11/08,18:30:34,06,09,1, 11.9,1,1, 0.012, 10520.733, 365.601, 52767.309 23/11/08,18:30:34,07,09,1, 11.9,1,1, 0.012, 10520.703, 365.640, 52767.326 23/11/08,18:30:34,08,09,1, 11.9,1,1, 0.012, 10520.699, 365.628, 52767.290 23/11/08,18:30:34,09,09,1, 11.9,1,1, 0.012, 10520.686, 365.622, 52767.250 23/11/08,18:30:34,10,09,1, 11.9,1,1, 0.012, 10520.679, 365.643, 52767.312 23/11/08,18:30:34,11,09,1, 11.9,1,1, 0.012, 10520.677, 365.645, 52767.350 23/11/08,18:30:34,12,09,1, 11.9,1,1, 0.012, 10520.675, 365.653, 52767.307 23/11/08,18:30:34,13,09,1, 11.9,1,1, 0.012, 10520.675, 365.679, 52767.336 23/11/08,18:30:34,14,09,1, 11.9,1,1, 0.012, 10520.689, 365.682, 52767.364 23/11/08,18:30:34,15,09,1, 11.9,1,1, 0.012, 10520.669, 365.651, 52767.332 23/11/08,18:30:34,16,09,1, 11.9,1,1, 0.012, 10520.641, 365.687, 52767.377 23/11/08,18:30:34,17,09,1, 11.9,1,1, 0.012, 10520.641, 365.698, 52767.323 23/11/08,18:30:34,18,09,1, 11.9,1,1, 0.012, 10520.645, 365.671, 52767.336 23/11/08,18:30:34,19,09,1, 11.9,1,1, 0.012, 10520.624, 365.681, 52767.307 23/11/08,18:30:35,00,09,1, 11.9,1,1, 0.014, 10520.618, 365.681, 52767.307 23/11/08,18:30:35,01,09,1, 11.9,1,1, 0.014, 10520.620, 365.717, 52767.342 23/11/08,18:30:35,02,09,1, 11.9,1,1, 0.014, 10520.634, 365.701, 52767.361 23/11/08,18:30:35,03,09,1, 11.9,1,1, 0.014, 10520.575, 365.703, 52767.320 23/11/08,18:30:35,04,09,1, 11.9,1,1, 0.014, 10520.557, 365.728, 52767.363 23/11/08,18:30:35,05,09,1, 11.9,1,1, 0.014, 10520.578, 365.712, 52767.341 23/11/08,18:30:35,06,09,1, 11.9,1,1, 0.014, 10520.569, 365.708, 52767.355 23/11/08,18:30:35,07,09,1, 11.9,1,1, 0.014, 10520.556, 365.721, 52767.346 23/11/08,18:30:35,08,09,1, 11.9,1,1, 0.014, 10520.516, 365.727, 52767.326 23/11/08,18:30:35,09,09,1, 11.9,1,1, 0.014, 10520.535, 365.731, 52767.314 23/11/08,18:30:35,10,09,1, 11.9,1,1, 0.014, 10520.517, 365.707, 52767.299 23/11/08,18:30:35,11,09,1, 11.9,1,1, 0.014, 10520.476, 365.721, 52767.340 23/11/08,18:30:35,12,09,1, 11.9,1,1, 0.014, 10520.489, 365.739, 52767.333 23/11/08,18:30:35,13,09,1, 11.9,1,1, 0.014, 10520.464, 365.744, 52767.303 23/11/08,18:30:35,14,09,1, 11.9,1,1, 0.014, 10520.483, 365.730, 52767.301 23/11/08,18:30:35,15,09,1, 11.9,1,1, 0.014, 10520.478, 365.761, 52767.278 23/11/08,18:30:35,16,09,1, 11.9,1,1, 0.014, 10520.437, 365.758, 52767.315 23/11/08,18:30:35,17,09,1, 11.9,1,1, 0.014, 10520.450, 365.780, 52767.332 23/11/08,18:30:35,18,09,1, 11.9,1,1, 0.014, 10520.458, 365.756, 52767.335 23/11/08,18:30:35,19,09,1, 11.9,1,1, 0.014, 10520.418, 365.744, 52767.334 23/11/08,18:30:36,00,09,1, 11.8,1,1, 0.012, 10520.418, 365.744, 52767.334 23/11/08,18:30:36,01,09,1, 11.8,1,1, 0.012, 10520.402, 365.797, 52767.332 23/11/08,18:30:36,02,09,1, 11.8,1,1, 0.012, 10520.407, 365.772, 52767.304 23/11/08,18:30:36,03,09,1, 11.8,1,1, 0.012, 10520.381, 365.778, 52767.318 23/11/08,18:30:36,04,09,1, 11.8,1,1, 0.012, 10520.375, 365.774, 52767.333 23/11/08,18:30:36,05,09,1, 11.8,1,1, 0.012, 10520.368, 365.788, 52767.319 23/11/08,18:30:36,06,09,1, 11.8,1,1, 0.012, 10520.359, 365.788, 52767.334 23/11/08,18:30:36,07,09,1, 11.8,1,1, 0.012, 10520.306, 365.797, 52767.262 23/11/08,18:30:36,08,09,1, 11.8,1,1, 0.012, 10520.366, 365.795, 52767.308 23/11/08,18:30:36,09,09,1, 11.8,1,1, 0.012, 10520.316, 365.792, 52767.278 23/11/08,18:30:36,10,09,1, 11.8,1,1, 0.012, 10520.300, 365.804, 52767.296 23/11/08,18:30:36,11,09,1, 11.8,1,1, 0.012, 10520.302, 365.796, 52767.294 23/11/08,18:30:36,12,09,1, 11.8,1,1, 0.012, 10520.290, 365.791, 52767.332 23/11/08,18:30:36,13,09,1, 11.8,1,1, 0.012, 10520.271, 365.801, 52767.343 23/11/08,18:30:36,14,09,1, 11.8,1,1, 0.012, 10520.243, 365.831, 52767.340 23/11/08,18:30:36,15,09,1, 11.8,1,1, 0.012, 10520.254, 365.827, 52767.354 23/11/08,18:30:36,16,09,1, 11.8,1,1, 0.012, 10520.245, 365.832, 52767.354 23/11/08,18:30:36,17,09,1, 11.8,1,1, 0.012, 10520.217, 365.856, 52767.403 23/11/08,18:30:36,18,09,1, 11.8,1,1, 0.012, 10520.214, 365.845, 52767.366 23/11/08,18:30:36,19,09,1, 11.8,1,1, 0.012, 10520.213, 365.861, 52767.406 23/11/08,18:30:37,00,09,1, 11.9,1,1, 0.011, 10520.209, 365.861, 52767.406 23/11/08,18:30:37,01,09,1, 11.9,1,1, 0.011, 10520.186, 365.841, 52767.387 23/11/08,18:30:37,02,09,1, 11.9,1,1, 0.011, 10520.189, 365.859, 52767.407 23/11/08,18:30:37,03,09,1, 11.9,1,1, 0.011, 10520.178, 365.868, 52767.422 23/11/08,18:30:37,04,09,1, 11.9,1,1, 0.011, 10520.140, 365.887, 52767.418 23/11/08,18:30:37,05,09,1, 11.9,1,1, 0.011, 10520.116, 365.860, 52767.414 23/11/08,18:30:37,06,09,1, 11.9,1,1, 0.011, 10520.126, 365.875, 52767.427 23/11/08,18:30:37,07,09,1, 11.9,1,1, 0.011, 10520.099, 365.912, 52767.389 23/11/08,18:30:37,08,09,1, 11.9,1,1, 0.011, 10520.101, 365.900, 52767.417 23/11/08,18:30:37,09,09,1, 11.9,1,1, 0.011, 10520.077, 365.892, 52767.390 23/11/08,18:30:37,10,09,1, 11.9,1,1, 0.011, 10520.054, 365.884, 52767.407 23/11/08,18:30:37,11,09,1, 11.9,1,1, 0.011, 10520.051, 365.893, 52767.435 23/11/08,18:30:37,12,09,1, 11.9,1,1, 0.011, 10520.040, 365.897, 52767.385 23/11/08,18:30:37,13,09,1, 11.9,1,1, 0.011, 10520.017, 365.899, 52767.422 23/11/08,18:30:37,14,09,1, 11.9,1,1, 0.011, 10519.993, 365.908, 52767.411 23/11/08,18:30:37,15,09,1, 11.9,1,1, 0.011, 10519.992, 365.924, 52767.412 23/11/08,18:30:37,16,09,1, 11.9,1,1, 0.011, 10519.953, 365.904, 52767.408 23/11/08,18:30:37,17,09,1, 11.9,1,1, 0.011, 10519.961, 365.925, 52767.433 23/11/08,18:30:37,18,09,1, 11.9,1,1, 0.011, 10519.928, 365.919, 52767.445 23/11/08,18:30:37,19,09,1, 11.9,1,1, 0.011, 10519.913, 365.914, 52767.425 23/11/08,18:30:38,00,09,1, 11.9,1,1, 0.011, 10519.909, 365.914, 52767.425 23/11/08,18:30:38,01,09,1, 11.9,1,1, 0.011, 10519.876, 365.953, 52767.457 23/11/08,18:30:38,02,09,1, 11.9,1,1, 0.011, 10519.863, 365.949, 52767.431 23/11/08,18:30:38,03,09,1, 11.9,1,1, 0.011, 10519.864, 365.971, 52767.450 23/11/08,18:30:38,04,09,1, 11.9,1,1, 0.011, 10519.846, 365.952, 52767.403 23/11/08,18:30:38,05,09,1, 11.9,1,1, 0.011, 10519.844, 365.945, 52767.427 23/11/08,18:30:38,06,09,1, 11.9,1,1, 0.011, 10519.841, 365.945, 52767.442 23/11/08,18:30:38,07,09,1, 11.9,1,1, 0.011, 10519.821, 365.945, 52767.478 23/11/08,18:30:38,08,09,1, 11.9,1,1, 0.011, 10519.784, 365.975, 52767.439 23/11/08,18:30:38,09,09,1, 11.9,1,1, 0.011, 10519.753, 365.959, 52767.445 23/11/08,18:30:38,10,09,1, 11.9,1,1, 0.011, 10519.762, 365.989, 52767.466 23/11/08,18:30:38,11,09,1, 11.9,1,1, 0.011, 10519.746, 365.950, 52767.434 23/11/08,18:30:38,12,09,1, 11.9,1,1, 0.011, 10519.728, 365.968, 52767.501 23/11/08,18:30:38,13,09,1, 11.9,1,1, 0.011, 10519.708, 365.958, 52767.464 23/11/08,18:30:38,14,09,1, 11.9,1,1, 0.011, 10519.697, 365.984, 52767.479 23/11/08,18:30:38,15,09,1, 11.9,1,1, 0.011, 10519.661, 365.990, 52767.500 23/11/08,18:30:38,16,09,1, 11.9,1,1, 0.011, 10519.638, 365.964, 52767.445 23/11/08,18:30:38,17,09,1, 11.9,1,1, 0.011, 10519.618, 365.996, 52767.474 23/11/08,18:30:38,18,09,1, 11.9,1,1, 0.011, 10519.614, 365.988, 52767.464 23/11/08,18:30:38,19,09,1, 11.9,1,1, 0.011, 10519.582, 365.983, 52767.486 23/11/08,18:30:39,00,09,1, 11.9,1,1, 0.012, 10519.575, 365.983, 52767.486 23/11/08,18:30:39,01,09,1, 11.9,1,1, 0.012, 10519.568, 365.983, 52767.478 23/11/08,18:30:39,02,09,1, 11.9,1,1, 0.012, 10519.579, 365.998, 52767.337 23/11/08,18:30:39,03,09,1, 11.9,1,1, 0.012, 10519.496, 366.008, 52767.438 23/11/08,18:30:39,04,09,1, 11.9,1,1, 0.012, 10519.523, 365.996, 52767.513 23/11/08,18:30:39,05,09,1, 11.9,1,1, 0.012, 10519.480, 366.036, 52767.523 23/11/08,18:30:39,06,09,1, 11.9,1,1, 0.012, 10519.478, 366.015, 52767.503 23/11/08,18:30:39,07,09,1, 11.9,1,1, 0.012, 10519.467, 366.026, 52767.500 23/11/08,18:30:39,08,09,1, 11.9,1,1, 0.012, 10519.437, 366.035, 52767.518 23/11/08,18:30:39,09,09,1, 11.9,1,1, 0.012, 10519.417, 366.065, 52767.537 23/11/08,18:30:39,10,09,1, 11.9,1,1, 0.012, 10519.395, 366.040, 52767.501 23/11/08,18:30:39,11,09,1, 11.9,1,1, 0.012, 10519.361, 366.028, 52767.496 23/11/08,18:30:39,12,09,1, 11.9,1,1, 0.012, 10519.351, 366.057, 52767.525 23/11/08,18:30:39,13,09,1, 11.9,1,1, 0.012, 10519.352, 366.060, 52767.450 23/11/08,18:30:39,14,09,1, 11.9,1,1, 0.012, 10519.311, 366.072, 52767.503 23/11/08,18:30:39,15,09,1, 11.9,1,1, 0.012, 10519.307, 366.083, 52767.493 23/11/08,18:30:39,16,09,1, 11.9,1,1, 0.012, 10519.258, 366.048, 52767.488 23/11/08,18:30:39,17,09,1, 11.9,1,1, 0.012, 10519.266, 366.067, 52767.491 23/11/08,18:30:39,18,09,1, 11.9,1,1, 0.012, 10519.258, 366.072, 52767.506 23/11/08,18:30:39,19,09,1, 11.9,1,1, 0.012, 10519.219, 366.053, 52767.498 23/11/08,18:30:40,00,09,1, 11.9,1,1, 0.013, 10519.216, 366.053, 52767.498 23/11/08,18:30:40,01,09,1, 11.9,1,1, 0.013, 10519.171, 366.092, 52767.493 23/11/08,18:30:40,02,09,1, 11.9,1,1, 0.013, 10519.146, 366.072, 52767.496 23/11/08,18:30:40,03,09,1, 11.9,1,1, 0.013, 10519.132, 366.088, 52767.515 23/11/08,18:30:40,04,09,1, 11.9,1,1, 0.013, 10519.124, 366.108, 52767.541 23/11/08,18:30:40,05,09,1, 11.9,1,1, 0.013, 10519.094, 366.105, 52767.519 23/11/08,18:30:40,06,09,1, 11.9,1,1, 0.013, 10519.079, 366.117, 52767.501 23/11/08,18:30:40,07,09,1, 11.9,1,1, 0.013, 10519.051, 366.109, 52767.527 23/11/08,18:30:40,08,09,1, 11.9,1,1, 0.013, 10519.030, 366.132, 52767.468 23/11/08,18:30:40,09,09,1, 11.9,1,1, 0.013, 10519.004, 366.116, 52767.501 23/11/08,18:30:40,10,09,1, 11.9,1,1, 0.013, 10518.956, 366.105, 52767.495 23/11/08,18:30:40,11,09,1, 11.9,1,1, 0.013, 10518.956, 366.140, 52767.549 23/11/08,18:30:40,12,09,1, 11.9,1,1, 0.013, 10518.940, 366.138, 52767.575 23/11/08,18:30:40,13,09,1, 11.9,1,1, 0.013, 10518.904, 366.122, 52767.570 23/11/08,18:30:40,14,09,1, 11.9,1,1, 0.013, 10518.864, 366.129, 52767.585 23/11/08,18:30:40,15,09,1, 11.9,1,1, 0.013, 10518.872, 366.162, 52767.585 23/11/08,18:30:40,16,09,1, 11.9,1,1, 0.013, 10518.839, 366.154, 52767.533 23/11/08,18:30:40,17,09,1, 11.9,1,1, 0.013, 10518.807, 366.151, 52767.491 23/11/08,18:30:40,18,09,1, 11.9,1,1, 0.013, 10518.799, 366.197, 52767.561 23/11/08,18:30:40,19,09,1, 11.9,1,1, 0.013, 10518.766, 366.167, 52767.569 23/11/08,18:30:41,00,09,1, 11.9,1,1, 0.010, 10518.765, 366.167, 52767.569 23/11/08,18:30:41,01,09,1, 11.9,1,1, 0.010, 10518.723, 366.177, 52767.548 23/11/08,18:30:41,02,09,1, 11.9,1,1, 0.010, 10518.693, 366.156, 52767.583 23/11/08,18:30:41,03,09,1, 11.9,1,1, 0.010, 10518.666, 366.152, 52767.593 23/11/08,18:30:41,04,09,1, 11.9,1,1, 0.010, 10518.647, 366.153, 52767.606 23/11/08,18:30:41,05,09,1, 11.9,1,1, 0.010, 10518.614, 366.157, 52767.576 23/11/08,18:30:41,06,09,1, 11.9,1,1, 0.010, 10518.607, 366.165, 52767.548 23/11/08,18:30:41,07,09,1, 11.9,1,1, 0.010, 10518.579, 366.172, 52767.587 23/11/08,18:30:41,08,09,1, 11.9,1,1, 0.010, 10518.563, 366.173, 52767.568 23/11/08,18:30:41,09,09,1, 11.9,1,1, 0.010, 10518.555, 366.172, 52767.627 23/11/08,18:30:41,10,09,1, 11.9,1,1, 0.010, 10518.518, 366.175, 52767.575 23/11/08,18:30:41,11,09,1, 11.9,1,1, 0.010, 10518.485, 366.177, 52767.603 23/11/08,18:30:41,12,09,1, 11.9,1,1, 0.010, 10518.465, 366.189, 52767.616 23/11/08,18:30:41,13,09,1, 11.9,1,1, 0.010, 10518.437, 366.205, 52767.613 23/11/08,18:30:41,14,09,1, 11.9,1,1, 0.010, 10518.417, 366.191, 52767.620 23/11/08,18:30:41,15,09,1, 11.9,1,1, 0.010, 10518.403, 366.201, 52767.579 23/11/08,18:30:41,16,09,1, 11.9,1,1, 0.010, 10518.370, 366.221, 52767.635 23/11/08,18:30:41,17,09,1, 11.9,1,1, 0.010, 10518.338, 366.206, 52767.607 23/11/08,18:30:41,18,09,1, 11.9,1,1, 0.010, 10518.313, 366.212, 52767.599 23/11/08,18:30:41,19,09,1, 11.9,1,1, 0.010, 10518.271, 366.236, 52767.596 23/11/08,18:30:42,00,09,1, 11.9,1,1, 0.013, 10518.265, 366.236, 52767.596 23/11/08,18:30:42,01,09,1, 11.9,1,1, 0.013, 10518.242, 366.245, 52767.649 23/11/08,18:30:42,02,09,1, 11.9,1,1, 0.013, 10518.215, 366.208, 52767.629 23/11/08,18:30:42,03,09,1, 11.9,1,1, 0.013, 10518.221, 366.229, 52767.701 23/11/08,18:30:42,04,09,1, 11.9,1,1, 0.013, 10518.190, 366.220, 52767.615 23/11/08,18:30:42,05,09,1, 11.9,1,1, 0.013, 10518.124, 366.229, 52767.635 23/11/08,18:30:42,06,09,1, 11.9,1,1, 0.013, 10518.095, 366.250, 52767.683 23/11/08,18:30:42,07,09,1, 11.9,1,1, 0.013, 10518.092, 366.236, 52767.669 23/11/08,18:30:42,08,09,1, 11.9,1,1, 0.013, 10518.042, 366.237, 52767.712 23/11/08,18:30:42,09,09,1, 11.9,1,1, 0.013, 10518.028, 366.261, 52767.668 23/11/08,18:30:42,10,09,1, 11.9,1,1, 0.013, 10518.033, 366.274, 52767.704 23/11/08,18:30:42,11,09,1, 11.9,1,1, 0.013, 10517.981, 366.265, 52767.685 23/11/08,18:30:42,12,09,1, 11.9,1,1, 0.013, 10517.965, 366.243, 52767.651 23/11/08,18:30:42,13,09,1, 11.9,1,1, 0.013, 10517.956, 366.252, 52767.699 23/11/08,18:30:42,14,09,1, 11.9,1,1, 0.013, 10517.899, 366.262, 52767.690 23/11/08,18:30:42,15,09,1, 11.9,1,1, 0.013, 10517.873, 366.282, 52767.662 23/11/08,18:30:42,16,09,1, 11.9,1,1, 0.013, 10517.859, 366.243, 52767.658 23/11/08,18:30:42,17,09,1, 11.9,1,1, 0.013, 10517.843, 366.270, 52767.704 23/11/08,18:30:42,18,09,1, 11.9,1,1, 0.013, 10517.812, 366.296, 52767.680 23/11/08,18:30:42,19,09,1, 11.9,1,1, 0.013, 10517.788, 366.291, 52767.688 23/11/08,18:30:43,00,09,1, 11.9,1,1, 0.012, 10517.781, 366.291, 52767.688 23/11/08,18:30:43,01,09,1, 11.9,1,1, 0.012, 10517.712, 366.279, 52767.702 23/11/08,18:30:43,02,09,1, 11.9,1,1, 0.012, 10517.672, 366.303, 52767.731 23/11/08,18:30:43,03,09,1, 11.9,1,1, 0.012, 10517.677, 366.281, 52767.748 23/11/08,18:30:43,04,09,1, 11.9,1,1, 0.012, 10517.631, 366.271, 52767.714 23/11/08,18:30:43,05,09,1, 11.9,1,1, 0.012, 10517.608, 366.305, 52767.705 23/11/08,18:30:43,06,09,1, 11.9,1,1, 0.012, 10517.611, 366.273, 52767.718 23/11/08,18:30:43,07,09,1, 11.9,1,1, 0.012, 10517.565, 366.289, 52767.708 23/11/08,18:30:43,08,09,1, 11.9,1,1, 0.012, 10517.550, 366.277, 52767.752 23/11/08,18:30:43,09,09,1, 11.9,1,1, 0.012, 10517.515, 366.289, 52767.727 23/11/08,18:30:43,10,09,1, 11.9,1,1, 0.012, 10517.481, 366.304, 52767.739 23/11/08,18:30:43,11,09,1, 11.9,1,1, 0.012, 10517.466, 366.308, 52767.704 23/11/08,18:30:43,12,09,1, 11.9,1,1, 0.012, 10517.433, 366.298, 52767.724 23/11/08,18:30:43,13,09,1, 11.9,1,1, 0.012, 10517.397, 366.346, 52767.748 23/11/08,18:30:43,14,09,1, 11.9,1,1, 0.012, 10517.377, 366.325, 52767.758 23/11/08,18:30:43,15,09,1, 11.9,1,1, 0.012, 10517.347, 366.328, 52767.804 23/11/08,18:30:43,16,09,1, 11.9,1,1, 0.012, 10517.303, 366.326, 52767.753 23/11/08,18:30:43,17,09,1, 11.9,1,1, 0.012, 10517.286, 366.344, 52767.774 23/11/08,18:30:43,18,09,1, 11.9,1,1, 0.012, 10517.281, 366.338, 52767.757 23/11/08,18:30:43,19,09,1, 11.9,1,1, 0.012, 10517.210, 366.370, 52767.752 23/11/08,18:30:44,00,09,1, 11.9,1,1, 0.012, 10517.205, 366.370, 52767.752 23/11/08,18:30:44,01,09,1, 11.9,1,1, 0.012, 10517.178, 366.373, 52767.802 23/11/08,18:30:44,02,09,1, 11.9,1,1, 0.012, 10517.147, 366.346, 52767.791 23/11/08,18:30:44,03,09,1, 11.9,1,1, 0.012, 10517.121, 366.359, 52767.806 23/11/08,18:30:44,04,09,1, 11.9,1,1, 0.012, 10517.106, 366.357, 52767.798 23/11/08,18:30:44,05,09,1, 11.9,1,1, 0.012, 10517.075, 366.349, 52767.819 23/11/08,18:30:44,06,09,1, 11.9,1,1, 0.012, 10517.060, 366.335, 52767.772 23/11/08,18:30:44,07,09,1, 11.9,1,1, 0.012, 10517.032, 366.383, 52767.819 23/11/08,18:30:44,08,09,1, 11.9,1,1, 0.012, 10516.965, 366.381, 52767.809 23/11/08,18:30:44,09,09,1, 11.9,1,1, 0.012, 10516.945, 366.406, 52767.802 23/11/08,18:30:44,10,09,1, 11.9,1,1, 0.012, 10516.931, 366.389, 52767.817 23/11/08,18:30:44,11,09,1, 11.9,1,1, 0.012, 10516.876, 366.369, 52767.822 23/11/08,18:30:44,12,09,1, 11.9,1,1, 0.012, 10516.878, 366.392, 52767.798 23/11/08,18:30:44,13,09,1, 11.9,1,1, 0.012, 10516.830, 366.396, 52767.789 23/11/08,18:30:44,14,09,1, 11.9,1,1, 0.012, 10516.805, 366.408, 52767.743 23/11/08,18:30:44,15,09,1, 11.9,1,1, 0.012, 10516.835, 366.390, 52767.782 23/11/08,18:30:44,16,09,1, 11.9,1,1, 0.012, 10516.761, 366.404, 52767.806 23/11/08,18:30:44,17,09,1, 11.9,1,1, 0.012, 10516.763, 366.414, 52767.830 23/11/08,18:30:44,18,09,1, 11.9,1,1, 0.012, 10516.711, 366.422, 52767.832 23/11/08,18:30:44,19,09,1, 11.9,1,1, 0.012, 10516.694, 366.403, 52767.813 23/11/08,18:30:45,00,09,1, 11.9,1,1, 0.009, 10516.688, 366.403, 52767.813 23/11/08,18:30:45,01,09,1, 11.9,1,1, 0.009, 10516.641, 366.402, 52767.841 23/11/08,18:30:45,02,09,1, 11.9,1,1, 0.009, 10516.586, 366.420, 52767.823 23/11/08,18:30:45,03,09,1, 11.9,1,1, 0.009, 10516.579, 366.429, 52767.868 23/11/08,18:30:45,04,09,1, 11.9,1,1, 0.009, 10516.554, 366.416, 52768.050 23/11/08,18:30:45,05,09,1, 11.9,1,1, 0.009, 10516.530, 366.413, 52767.797 23/11/08,18:30:45,06,09,1, 11.9,1,1, 0.009, 10516.496, 366.425, 52767.880 23/11/08,18:30:45,07,09,1, 11.9,1,1, 0.009, 10516.453, 366.436, 52767.861 23/11/08,18:30:45,08,09,1, 11.9,1,1, 0.009, 10516.409, 366.411, 52767.864 23/11/08,18:30:45,09,09,1, 11.9,1,1, 0.009, 10516.397, 366.438, 52767.880 23/11/08,18:30:45,10,09,1, 11.9,1,1, 0.009, 10516.384, 366.466, 52767.898 23/11/08,18:30:45,11,09,1, 11.9,1,1, 0.009, 10516.358, 366.448, 52767.888 23/11/08,18:30:45,12,09,1, 11.9,1,1, 0.009, 10516.309, 366.441, 52767.846 23/11/08,18:30:45,13,09,1, 11.9,1,1, 0.009, 10516.279, 366.448, 52767.891 23/11/08,18:30:45,14,09,1, 11.9,1,1, 0.009, 10516.262, 366.446, 52767.897 23/11/08,18:30:45,15,09,1, 11.9,1,1, 0.009, 10516.226, 366.452, 52767.868 23/11/08,18:30:45,16,09,1, 11.9,1,1, 0.009, 10516.183, 366.445, 52767.879 23/11/08,18:30:45,17,09,1, 11.9,1,1, 0.009, 10516.159, 366.456, 52767.886 23/11/08,18:30:45,18,09,1, 11.9,1,1, 0.009, 10516.121, 366.485, 52767.907 23/11/08,18:30:45,19,09,1, 11.9,1,1, 0.009, 10516.125, 366.432, 52767.900 23/11/08,18:30:46,00,09,1, 11.9,1,1, 0.015, 10516.120, 366.432, 52767.900 23/11/08,18:30:46,01,09,1, 11.9,1,1, 0.015, 10516.045, 366.461, 52767.888 23/11/08,18:30:46,02,09,1, 11.9,1,1, 0.015, 10516.018, 366.470, 52767.925 23/11/08,18:30:46,03,09,1, 11.9,1,1, 0.015, 10516.003, 366.451, 52767.933 23/11/08,18:30:46,04,09,1, 11.9,1,1, 0.015, 10515.965, 366.472, 52767.936 23/11/08,18:30:46,05,09,1, 11.9,1,1, 0.015, 10515.928, 366.476, 52767.921 23/11/08,18:30:46,06,09,1, 11.9,1,1, 0.015, 10515.926, 366.475, 52768.151 23/11/08,18:30:46,07,09,1, 11.9,1,1, 0.015, 10515.904, 366.456, 52767.883 23/11/08,18:30:46,08,09,1, 11.9,1,1, 0.015, 10515.864, 366.472, 52767.895 23/11/08,18:30:46,09,09,1, 11.9,1,1, 0.015, 10515.847, 366.479, 52767.930 23/11/08,18:30:46,10,09,1, 11.9,1,1, 0.015, 10515.813, 366.472, 52767.974 23/11/08,18:30:46,11,09,1, 11.9,1,1, 0.015, 10515.763, 366.479, 52767.958 23/11/08,18:30:46,12,09,1, 11.9,1,1, 0.015, 10515.722, 366.503, 52767.960 23/11/08,18:30:46,13,09,1, 11.9,1,1, 0.015, 10515.722, 366.501, 52767.957 23/11/08,18:30:46,14,09,1, 11.9,1,1, 0.015, 10515.646, 366.487, 52767.986 23/11/08,18:30:46,15,09,1, 11.9,1,1, 0.015, 10515.638, 366.529, 52768.118 23/11/08,18:30:46,16,09,1, 11.9,1,1, 0.015, 10515.632, 366.485, 52767.901 23/11/08,18:30:46,17,09,1, 11.9,1,1, 0.015, 10515.607, 366.511, 52767.947 23/11/08,18:30:46,18,09,1, 11.9,1,1, 0.015, 10515.575, 366.506, 52767.980 23/11/08,18:30:46,19,09,1, 11.9,1,1, 0.015, 10515.544, 366.531, 52767.997 23/11/08,18:30:47,00,09,1, 11.9,1,1, 0.015, 10515.536, 366.531, 52767.997 23/11/08,18:30:47,01,09,1, 11.9,1,1, 0.015, 10515.479, 366.510, 52767.981 23/11/08,18:30:47,02,09,1, 11.9,1,1, 0.015, 10515.436, 366.539, 52768.019 23/11/08,18:30:47,03,09,1, 11.9,1,1, 0.015, 10515.409, 366.528, 52767.973 23/11/08,18:30:47,04,09,1, 11.9,1,1, 0.015, 10515.386, 366.525, 52768.011 23/11/08,18:30:47,05,09,1, 11.9,1,1, 0.015, 10515.343, 366.521, 52768.017 23/11/08,18:30:47,06,09,1, 11.9,1,1, 0.015, 10515.320, 366.536, 52768.033 23/11/08,18:30:47,07,09,1, 11.9,1,1, 0.015, 10515.284, 366.524, 52768.045 23/11/08,18:30:47,08,09,1, 11.9,1,1, 0.015, 10515.272, 366.540, 52768.034 23/11/08,18:30:47,09,09,1, 11.9,1,1, 0.015, 10515.205, 366.543, 52768.028 23/11/08,18:30:47,10,09,1, 11.9,1,1, 0.015, 10515.182, 366.544, 52768.034 23/11/08,18:30:47,11,09,1, 11.9,1,1, 0.015, 10515.178, 366.546, 52768.049 23/11/08,18:30:47,12,09,1, 11.9,1,1, 0.015, 10515.138, 366.556, 52768.042 23/11/08,18:30:47,13,09,1, 11.9,1,1, 0.015, 10515.092, 366.553, 52768.049 23/11/08,18:30:47,14,09,1, 11.9,1,1, 0.015, 10515.082, 366.549, 52768.064 23/11/08,18:30:47,15,09,1, 11.9,1,1, 0.015, 10515.058, 366.552, 52768.071 23/11/08,18:30:47,16,09,1, 11.9,1,1, 0.015, 10515.018, 366.582, 52768.206 23/11/08,18:30:47,17,09,1, 11.9,1,1, 0.015, 10514.980, 366.588, 52768.085 23/11/08,18:30:47,18,09,1, 11.9,1,1, 0.015, 10514.963, 366.579, 52768.103 23/11/08,18:30:47,19,09,1, 11.9,1,1, 0.015, 10514.926, 366.585, 52768.089 23/11/08,18:30:48,00,09,1, 11.9,1,1, 0.011, 10514.919, 366.585, 52768.089 23/11/08,18:30:48,01,09,1, 11.9,1,1, 0.011, 10514.873, 366.589, 52768.096 23/11/08,18:30:48,02,09,1, 11.9,1,1, 0.011, 10514.838, 366.592, 52768.128 23/11/08,18:30:48,03,09,1, 11.9,1,1, 0.011, 10514.839, 366.590, 52768.098 23/11/08,18:30:48,04,09,1, 11.9,1,1, 0.011, 10514.787, 366.608, 52768.126 23/11/08,18:30:48,05,09,1, 11.9,1,1, 0.011, 10514.779, 366.568, 52768.124 23/11/08,18:30:48,06,09,1, 11.9,1,1, 0.011, 10514.734, 366.570, 52768.070 23/11/08,18:30:48,07,09,1, 11.9,1,1, 0.011, 10514.700, 366.589, 52768.116 23/11/08,18:30:48,08,09,1, 11.9,1,1, 0.011, 10514.660, 366.579, 52768.123 23/11/08,18:30:48,09,09,1, 11.9,1,1, 0.011, 10514.634, 366.594, 52768.139 23/11/08,18:30:48,10,09,1, 11.9,1,1, 0.011, 10514.603, 366.594, 52768.121 23/11/08,18:30:48,11,09,1, 11.9,1,1, 0.011, 10514.572, 366.610, 52768.166 23/11/08,18:30:48,12,09,1, 11.9,1,1, 0.011, 10514.563, 366.621, 52768.159 23/11/08,18:30:48,13,09,1, 11.9,1,1, 0.011, 10514.544, 366.614, 52768.159 23/11/08,18:30:48,14,09,1, 11.9,1,1, 0.011, 10514.507, 366.621, 52768.169 23/11/08,18:30:48,15,09,1, 11.9,1,1, 0.011, 10514.451, 366.611, 52768.129 23/11/08,18:30:48,16,09,1, 11.9,1,1, 0.011, 10514.441, 366.597, 52768.161 23/11/08,18:30:48,17,09,1, 11.9,1,1, 0.011, 10514.378, 366.607, 52768.161 23/11/08,18:30:48,18,09,1, 11.9,1,1, 0.011, 10514.370, 366.613, 52768.206 23/11/08,18:30:48,19,09,1, 11.9,1,1, 0.011, 10514.337, 366.618, 52768.185 23/11/08,18:30:49,00,08,1, 11.9,1,1, 0.006, 10514.334, 366.618, 52768.185 23/11/08,18:30:49,01,08,1, 11.9,1,1, 0.006, 10514.304, 366.652, 52768.187 23/11/08,18:30:49,02,08,1, 11.9,1,1, 0.006, 10514.241, 366.647, 52768.218 23/11/08,18:30:49,03,08,1, 11.9,1,1, 0.006, 10514.221, 366.641, 52768.228 23/11/08,18:30:49,04,08,1, 11.9,1,1, 0.006, 10514.178, 366.626, 52768.229 23/11/08,18:30:49,05,08,1, 11.9,1,1, 0.006, 10514.147, 366.644, 52768.199 23/11/08,18:30:49,06,08,1, 11.9,1,1, 0.006, 10514.116, 366.638, 52768.201 23/11/08,18:30:49,07,08,1, 11.9,1,1, 0.006, 10514.103, 366.679, 52768.217 23/11/08,18:30:49,08,08,1, 11.9,1,1, 0.006, 10514.069, 366.666, 52768.208 23/11/08,18:30:49,09,08,1, 11.9,1,1, 0.006, 10514.041, 366.659, 52768.241 23/11/08,18:30:49,10,08,1, 11.9,1,1, 0.006, 10514.004, 366.657, 52768.260 23/11/08,18:30:49,11,08,1, 11.9,1,1, 0.006, 10513.994, 366.660, 52768.221 23/11/08,18:30:49,12,08,1, 11.9,1,1, 0.006, 10513.958, 366.670, 52768.234 23/11/08,18:30:49,13,08,1, 11.9,1,1, 0.006, 10513.925, 366.652, 52768.252 23/11/08,18:30:49,14,08,1, 11.9,1,1, 0.006, 10513.888, 366.666, 52768.295 23/11/08,18:30:49,15,08,1, 11.9,1,1, 0.006, 10513.869, 366.674, 52768.258 23/11/08,18:30:49,16,08,1, 11.9,1,1, 0.006, 10513.831, 366.672, 52768.305 23/11/08,18:30:49,17,08,1, 11.9,1,1, 0.006, 10513.808, 366.668, 52768.271 23/11/08,18:30:49,18,08,1, 11.9,1,1, 0.006, 10513.778, 366.672, 52768.256 23/11/08,18:30:49,19,08,1, 11.9,1,1, 0.006, 10513.715, 366.654, 52768.268 23/11/08,18:30:50,00,08,1, 11.9,1,1, 0.011, 10513.709, 366.654, 52768.268 23/11/08,18:30:50,01,08,1, 11.9,1,1, 0.011, 10513.686, 366.693, 52768.322 23/11/08,18:30:50,02,08,1, 11.9,1,1, 0.011, 10513.647, 366.704, 52768.356 23/11/08,18:30:50,03,08,1, 11.9,1,1, 0.011, 10513.625, 366.683, 52768.353 23/11/08,18:30:50,04,08,1, 11.9,1,1, 0.011, 10513.591, 366.706, 52768.332 23/11/08,18:30:50,05,08,1, 11.9,1,1, 0.011, 10513.577, 366.701, 52768.345 23/11/08,18:30:50,06,08,1, 11.9,1,1, 0.011, 10513.543, 366.698, 52768.362 23/11/08,18:30:50,07,08,1, 11.9,1,1, 0.011, 10513.517, 366.694, 52768.316 23/11/08,18:30:50,08,08,1, 11.9,1,1, 0.011, 10513.494, 366.702, 52768.348 23/11/08,18:30:50,09,08,1, 11.9,1,1, 0.011, 10513.434, 366.689, 52768.300 23/11/08,18:30:50,10,08,1, 11.9,1,1, 0.011, 10513.432, 366.716, 52768.364 23/11/08,18:30:50,11,08,1, 11.9,1,1, 0.011, 10513.392, 366.697, 52768.499 23/11/08,18:30:50,12,08,1, 11.9,1,1, 0.011, 10513.369, 366.701, 52768.398 23/11/08,18:30:50,13,08,1, 11.9,1,1, 0.011, 10513.327, 366.692, 52768.360 23/11/08,18:30:50,14,08,1, 11.9,1,1, 0.011, 10513.286, 366.711, 52768.376 23/11/08,18:30:50,15,08,1, 11.9,1,1, 0.011, 10513.262, 366.677, 52768.399 23/11/08,18:30:50,16,08,1, 11.9,1,1, 0.011, 10513.261, 366.692, 52768.380 23/11/08,18:30:50,17,08,1, 11.9,1,1, 0.011, 10513.214, 366.705, 52768.375 23/11/08,18:30:50,18,08,1, 11.9,1,1, 0.011, 10513.216, 366.702, 52768.386 23/11/08,18:30:50,19,08,1, 11.9,1,1, 0.011, 10513.143, 366.722, 52768.343 23/11/08,18:30:51,00,08,1, 11.9,1,1, 0.011, 10513.141, 366.722, 52768.343 23/11/08,18:30:51,01,08,1, 11.9,1,1, 0.011, 10513.092, 366.741, 52768.404 23/11/08,18:30:51,02,08,1, 11.9,1,1, 0.011, 10513.087, 366.701, 52768.372 23/11/08,18:30:51,03,08,1, 11.9,1,1, 0.011, 10513.041, 366.726, 52768.453 23/11/08,18:30:51,04,08,1, 11.9,1,1, 0.011, 10513.019, 366.715, 52768.410 23/11/08,18:30:51,05,08,1, 11.9,1,1, 0.011, 10512.986, 366.726, 52768.414 23/11/08,18:30:51,06,08,1, 11.9,1,1, 0.011, 10512.952, 366.731, 52768.404 23/11/08,18:30:51,07,08,1, 11.9,1,1, 0.011, 10512.943, 366.717, 52768.400 23/11/08,18:30:51,08,08,1, 11.9,1,1, 0.011, 10512.892, 366.730, 52768.403 23/11/08,18:30:51,09,08,1, 11.9,1,1, 0.011, 10512.889, 366.748, 52768.415 23/11/08,18:30:51,10,08,1, 11.9,1,1, 0.011, 10512.850, 366.732, 52768.453 23/11/08,18:30:51,11,08,1, 11.9,1,1, 0.011, 10512.809, 366.722, 52768.442 23/11/08,18:30:51,12,08,1, 11.9,1,1, 0.011, 10512.784, 366.729, 52768.457 23/11/08,18:30:51,13,08,1, 11.9,1,1, 0.011, 10512.764, 366.738, 52768.424 23/11/08,18:30:51,14,08,1, 11.9,1,1, 0.011, 10512.733, 366.750, 52768.471 23/11/08,18:30:51,15,08,1, 11.9,1,1, 0.011, 10512.713, 366.755, 52768.471 23/11/08,18:30:51,16,08,1, 11.9,1,1, 0.011, 10512.674, 366.734, 52768.470 23/11/08,18:30:51,17,08,1, 11.9,1,1, 0.011, 10512.637, 366.740, 52768.431 23/11/08,18:30:51,18,08,1, 11.9,1,1, 0.011, 10512.597, 366.769, 52768.472 23/11/08,18:30:51,19,08,1, 11.9,1,1, 0.011, 10512.592, 366.742, 52768.489 23/11/08,18:30:52,00,08,1, 11.9,1,1, 0.015, 10512.590, 366.742, 52768.489 23/11/08,18:30:52,01,08,1, 11.9,1,1, 0.015, 10512.521, 366.764, 52768.500 23/11/08,18:30:52,02,08,1, 11.9,1,1, 0.015, 10512.472, 366.753, 52768.470 23/11/08,18:30:52,03,08,1, 11.9,1,1, 0.015, 10512.479, 366.762, 52768.501 23/11/08,18:30:52,04,08,1, 11.9,1,1, 0.015, 10512.437, 366.741, 52768.505 23/11/08,18:30:52,05,08,1, 11.9,1,1, 0.015, 10512.424, 366.752, 52768.521 23/11/08,18:30:52,06,08,1, 11.9,1,1, 0.015, 10512.396, 366.757, 52768.520 23/11/08,18:30:52,07,08,1, 11.9,1,1, 0.015, 10512.352, 366.777, 52768.470 23/11/08,18:30:52,08,08,1, 11.9,1,1, 0.015, 10512.321, 366.768, 52768.440 23/11/08,18:30:52,09,08,1, 11.9,1,1, 0.015, 10512.312, 366.770, 52768.551 23/11/08,18:30:52,10,08,1, 11.9,1,1, 0.015, 10512.267, 366.783, 52768.536 23/11/08,18:30:52,11,08,1, 11.9,1,1, 0.015, 10512.237, 366.776, 52768.566 23/11/08,18:30:52,12,08,1, 11.9,1,1, 0.015, 10512.222, 366.762, 52768.534 23/11/08,18:30:52,13,08,1, 11.9,1,1, 0.015, 10512.215, 366.771, 52768.529 23/11/08,18:30:52,14,08,1, 11.9,1,1, 0.015, 10512.150, 366.757, 52768.543 23/11/08,18:30:52,15,08,1, 11.9,1,1, 0.015, 10512.128, 366.770, 52768.538 23/11/08,18:30:52,16,08,1, 11.9,1,1, 0.015, 10512.071, 366.794, 52768.562 23/11/08,18:30:52,17,08,1, 11.9,1,1, 0.015, 10512.086, 366.801, 52768.570 23/11/08,18:30:52,18,08,1, 11.9,1,1, 0.015, 10512.049, 366.795, 52768.539 23/11/08,18:30:52,19,08,1, 11.9,1,1, 0.015, 10512.012, 366.782, 52768.580 23/11/08,18:30:53,00,09,1, 11.9,1,1, 0.011, 10512.006, 366.782, 52768.580 23/11/08,18:30:53,01,09,1, 11.9,1,1, 0.011, 10511.952, 366.790, 52768.589 23/11/08,18:30:53,02,09,1, 11.9,1,1, 0.011, 10511.930, 366.780, 52768.596 23/11/08,18:30:53,03,09,1, 11.9,1,1, 0.011, 10511.923, 366.778, 52768.613 23/11/08,18:30:53,04,09,1, 11.9,1,1, 0.011, 10511.860, 366.767, 52768.543 23/11/08,18:30:53,05,09,1, 11.9,1,1, 0.011, 10511.842, 366.811, 52768.581 23/11/08,18:30:53,06,09,1, 11.9,1,1, 0.011, 10511.808, 366.777, 52768.584 23/11/08,18:30:53,07,09,1, 11.9,1,1, 0.011, 10511.793, 366.771, 52768.623 23/11/08,18:30:53,08,09,1, 11.9,1,1, 0.011, 10511.765, 366.804, 52768.622 23/11/08,18:30:53,09,09,1, 11.9,1,1, 0.011, 10511.749, 366.776, 52768.479 23/11/08,18:30:53,10,09,1, 11.9,1,1, 0.011, 10511.741, 366.803, 52768.554 23/11/08,18:30:53,11,09,1, 11.9,1,1, 0.011, 10511.675, 366.794, 52768.583 23/11/08,18:30:53,12,09,1, 11.9,1,1, 0.011, 10511.651, 366.799, 52768.615 23/11/08,18:30:53,13,09,1, 11.9,1,1, 0.011, 10511.633, 366.811, 52768.593 23/11/08,18:30:53,14,09,1, 11.9,1,1, 0.011, 10511.565, 366.788, 52768.629 23/11/08,18:30:53,15,09,1, 11.9,1,1, 0.011, 10511.564, 366.782, 52768.621 23/11/08,18:30:53,16,09,1, 11.9,1,1, 0.011, 10511.518, 366.788, 52768.636 23/11/08,18:30:53,17,09,1, 11.9,1,1, 0.011, 10511.469, 366.796, 52768.614 23/11/08,18:30:53,18,09,1, 11.9,1,1, 0.011, 10511.464, 366.810, 52768.631 23/11/08,18:30:53,19,09,1, 11.9,1,1, 0.011, 10511.460, 366.810, 52768.662 23/11/08,18:30:54,00,08,1, 11.9,1,1, 0.012, 10511.456, 366.810, 52768.662 23/11/08,18:30:54,01,08,1, 11.9,1,1, 0.012, 10511.406, 366.790, 52768.614 23/11/08,18:30:54,02,08,1, 11.9,1,1, 0.012, 10511.345, 366.847, 52768.852 23/11/08,18:30:54,03,08,1, 11.9,1,1, 0.012, 10511.351, 366.789, 52768.619 23/11/08,18:30:54,04,08,1, 11.9,1,1, 0.012, 10511.332, 366.806, 52768.605 23/11/08,18:30:54,05,08,1, 11.9,1,1, 0.012, 10511.272, 366.827, 52768.702 23/11/08,18:30:54,06,08,1, 11.9,1,1, 0.012, 10511.242, 366.824, 52768.658 23/11/08,18:30:54,07,08,1, 11.9,1,1, 0.012, 10511.181, 366.839, 52768.712 23/11/08,18:30:54,08,08,1, 11.9,1,1, 0.012, 10511.167, 366.818, 52768.717 23/11/08,18:30:54,09,08,1, 11.9,1,1, 0.012, 10511.168, 366.808, 52768.690 23/11/08,18:30:54,10,08,1, 11.9,1,1, 0.012, 10511.114, 366.821, 52768.694 23/11/08,18:30:54,11,08,1, 11.9,1,1, 0.012, 10511.081, 366.796, 52768.561 23/11/08,18:30:54,12,08,1, 11.9,1,1, 0.012, 10511.026, 366.825, 52768.717 23/11/08,18:30:54,13,08,1, 11.9,1,1, 0.012, 10511.018, 366.834, 52768.724 23/11/08,18:30:54,14,08,1, 11.9,1,1, 0.012, 10510.971, 366.859, 52768.772 23/11/08,18:30:54,15,08,1, 11.9,1,1, 0.012, 10510.938, 366.839, 52768.723 23/11/08,18:30:54,16,08,1, 11.9,1,1, 0.012, 10510.924, 366.835, 52768.747 23/11/08,18:30:54,17,08,1, 11.9,1,1, 0.012, 10510.902, 366.839, 52768.719 23/11/08,18:30:54,18,08,1, 11.9,1,1, 0.012, 10510.869, 366.833, 52768.743 23/11/08,18:30:54,19,08,1, 11.9,1,1, 0.012, 10510.849, 366.830, 52768.752 23/11/08,18:30:55,00,08,1, 11.9,1,1, 0.011, 10510.846, 366.830, 52768.752 23/11/08,18:30:55,01,08,1, 11.9,1,1, 0.011, 10510.797, 366.820, 52768.780 23/11/08,18:30:55,02,08,1, 11.9,1,1, 0.011, 10510.730, 366.838, 52768.768 23/11/08,18:30:55,03,08,1, 11.9,1,1, 0.011, 10510.691, 366.841, 52768.802 23/11/08,18:30:55,04,08,1, 11.9,1,1, 0.011, 10510.672, 366.853, 52768.748 23/11/08,18:30:55,05,08,1, 11.9,1,1, 0.011, 10510.651, 366.822, 52768.759 23/11/08,18:30:55,06,08,1, 11.9,1,1, 0.011, 10510.616, 366.846, 52768.772 23/11/08,18:30:55,07,08,1, 11.9,1,1, 0.011, 10510.599, 366.835, 52768.749 23/11/08,18:30:55,08,08,1, 11.9,1,1, 0.011, 10510.556, 366.840, 52768.768 23/11/08,18:30:55,09,08,1, 11.9,1,1, 0.011, 10510.534, 366.838, 52768.766 23/11/08,18:30:55,10,08,1, 11.9,1,1, 0.011, 10510.495, 366.831, 52768.781 23/11/08,18:30:55,11,08,1, 11.9,1,1, 0.011, 10510.462, 366.856, 52768.789 23/11/08,18:30:55,12,08,1, 11.9,1,1, 0.011, 10510.453, 366.827, 52768.785 23/11/08,18:30:55,13,08,1, 11.9,1,1, 0.011, 10510.413, 366.814, 52768.809 23/11/08,18:30:55,14,08,1, 11.9,1,1, 0.011, 10510.378, 366.834, 52768.768 23/11/08,18:30:55,15,08,1, 11.9,1,1, 0.011, 10510.338, 366.842, 52768.794 23/11/08,18:30:55,16,08,1, 11.9,1,1, 0.011, 10510.301, 366.836, 52768.802 23/11/08,18:30:55,17,08,1, 11.9,1,1, 0.011, 10510.273, 366.848, 52768.819 23/11/08,18:30:55,18,08,1, 11.9,1,1, 0.011, 10510.239, 366.824, 52768.818 23/11/08,18:30:55,19,08,1, 11.9,1,1, 0.011, 10510.206, 366.835, 52768.819 23/11/08,18:30:56,00,08,1, 11.8,1,1, 0.010, 10510.204, 366.835, 52768.819 23/11/08,18:30:56,01,08,1, 11.8,1,1, 0.010, 10510.162, 366.836, 52768.820 23/11/08,18:30:56,02,08,1, 11.8,1,1, 0.010, 10510.104, 366.825, 52768.816 23/11/08,18:30:56,03,08,1, 11.8,1,1, 0.010, 10510.067, 366.838, 52768.835 23/11/08,18:30:56,04,08,1, 11.8,1,1, 0.010, 10510.040, 366.831, 52768.897 23/11/08,18:30:56,05,08,1, 11.8,1,1, 0.010, 10510.011, 366.811, 52768.844 23/11/08,18:30:56,06,08,1, 11.8,1,1, 0.010, 10510.006, 366.809, 52768.869 23/11/08,18:30:56,07,08,1, 11.8,1,1, 0.010, 10509.944, 366.819, 52768.865 23/11/08,18:30:56,08,08,1, 11.8,1,1, 0.010, 10509.914, 366.825, 52768.857 23/11/08,18:30:56,09,08,1, 11.8,1,1, 0.010, 10509.890, 366.813, 52768.854 23/11/08,18:30:56,10,08,1, 11.8,1,1, 0.010, 10509.858, 366.823, 52768.863 23/11/08,18:30:56,11,08,1, 11.8,1,1, 0.010, 10509.823, 366.822, 52768.869 23/11/08,18:30:56,12,08,1, 11.8,1,1, 0.010, 10509.780, 366.841, 52768.852 23/11/08,18:30:56,13,08,1, 11.8,1,1, 0.010, 10509.751, 366.846, 52768.912 23/11/08,18:30:56,14,08,1, 11.8,1,1, 0.010, 10509.717, 366.803, 52768.881 23/11/08,18:30:56,15,08,1, 11.8,1,1, 0.010, 10509.690, 366.822, 52768.887 23/11/08,18:30:56,16,08,1, 11.8,1,1, 0.010, 10509.653, 366.840, 52768.905 23/11/08,18:30:56,17,08,1, 11.8,1,1, 0.010, 10509.625, 366.817, 52768.928 23/11/08,18:30:56,18,08,1, 11.8,1,1, 0.010, 10509.644, 366.851, 52768.898 23/11/08,18:30:56,19,08,1, 11.8,1,1, 0.010, 10509.551, 366.852, 52768.919 23/11/08,18:30:57,00,08,1, 12.0,1,1, 0.011, 10509.545, 366.852, 52768.919 23/11/08,18:30:57,01,08,1, 12.0,1,1, 0.011, 10509.511, 366.850, 52768.963 23/11/08,18:30:57,02,08,1, 12.0,1,1, 0.011, 10509.475, 366.843, 52769.078 23/11/08,18:30:57,03,08,1, 12.0,1,1, 0.011, 10509.440, 366.856, 52769.079 23/11/08,18:30:57,04,08,1, 12.0,1,1, 0.011, 10509.394, 366.857, 52769.037 23/11/08,18:30:57,05,08,1, 12.0,1,1, 0.011, 10509.379, 366.870, 52769.079 23/11/08,18:30:57,06,08,1, 12.0,1,1, 0.011, 10509.335, 366.853, 52769.039 23/11/08,18:30:57,07,08,1, 12.0,1,1, 0.011, 10509.318, 366.887, 52769.127 23/11/08,18:30:57,08,08,1, 12.0,1,1, 0.011, 10509.263, 366.872, 52769.108 23/11/08,18:30:57,09,08,1, 12.0,1,1, 0.011, 10509.234, 366.859, 52769.083 23/11/08,18:30:57,10,08,1, 12.0,1,1, 0.011, 10509.226, 366.855, 52769.127 23/11/08,18:30:57,11,08,1, 12.0,1,1, 0.011, 10509.163, 366.872, 52769.112 23/11/08,18:30:57,12,08,1, 12.0,1,1, 0.011, 10509.142, 366.855, 52769.120 23/11/08,18:30:57,13,08,1, 12.0,1,1, 0.011, 10509.097, 366.847, 52769.112 23/11/08,18:30:57,14,08,1, 12.0,1,1, 0.011, 10509.097, 366.854, 52769.120 23/11/08,18:30:57,15,08,1, 12.0,1,1, 0.011, 10509.053, 366.851, 52769.174 23/11/08,18:30:57,16,08,1, 12.0,1,1, 0.011, 10509.009, 366.850, 52769.133 23/11/08,18:30:57,17,08,1, 12.0,1,1, 0.011, 10508.983, 366.852, 52769.143 23/11/08,18:30:57,18,08,1, 12.0,1,1, 0.011, 10508.935, 366.870, 52769.140 23/11/08,18:30:57,19,08,1, 12.0,1,1, 0.011, 10508.931, 366.872, 52769.151 23/11/08,18:30:58,00,08,1, 11.9,1,1, 0.014, 10508.927, 366.872, 52769.151 23/11/08,18:30:58,01,08,1, 11.9,1,1, 0.014, 10508.862, 366.862, 52769.156 23/11/08,18:30:58,02,08,1, 11.9,1,1, 0.014, 10508.822, 366.874, 52769.163 23/11/08,18:30:58,03,08,1, 11.9,1,1, 0.014, 10508.786, 366.860, 52769.177 23/11/08,18:30:58,04,08,1, 11.9,1,1, 0.014, 10508.758, 366.838, 52769.155 23/11/08,18:30:58,05,08,1, 11.9,1,1, 0.014, 10508.715, 366.840, 52769.190 23/11/08,18:30:58,06,08,1, 11.9,1,1, 0.014, 10508.732, 366.815, 52769.178 23/11/08,18:30:58,07,08,1, 11.9,1,1, 0.014, 10508.675, 366.840, 52769.198 23/11/08,18:30:58,08,08,1, 11.9,1,1, 0.014, 10508.600, 366.834, 52769.193 23/11/08,18:30:58,09,08,1, 11.9,1,1, 0.014, 10508.594, 366.867, 52769.295 23/11/08,18:30:58,10,08,1, 11.9,1,1, 0.014, 10508.536, 366.830, 52769.190 23/11/08,18:30:58,11,08,1, 11.9,1,1, 0.014, 10508.523, 366.863, 52769.218 23/11/08,18:30:58,12,08,1, 11.9,1,1, 0.014, 10508.496, 366.834, 52769.230 23/11/08,18:30:58,13,08,1, 11.9,1,1, 0.014, 10508.435, 366.848, 52769.239 23/11/08,18:30:58,14,08,1, 11.9,1,1, 0.014, 10508.416, 366.848, 52769.234 23/11/08,18:30:58,15,08,1, 11.9,1,1, 0.014, 10508.394, 366.826, 52769.221 23/11/08,18:30:58,16,08,1, 11.9,1,1, 0.014, 10508.358, 366.823, 52769.217 23/11/08,18:30:58,17,08,1, 11.9,1,1, 0.014, 10508.340, 366.836, 52769.044 23/11/08,18:30:58,18,08,1, 11.9,1,1, 0.014, 10508.276, 366.841, 52769.268 23/11/08,18:30:58,19,08,1, 11.9,1,1, 0.014, 10508.202, 366.821, 52769.277 23/11/08,18:30:59,00,08,1, 11.9,1,1, 0.014, 10508.201, 366.821, 52769.277 23/11/08,18:30:59,01,08,1, 11.9,1,1, 0.014, 10508.169, 366.837, 52769.271 23/11/08,18:30:59,02,08,1, 11.9,1,1, 0.014, 10508.153, 366.864, 52769.293 23/11/08,18:30:59,03,08,1, 11.9,1,1, 0.014, 10508.101, 366.866, 52769.276 23/11/08,18:30:59,04,08,1, 11.9,1,1, 0.014, 10508.070, 366.845, 52769.305 23/11/08,18:30:59,05,08,1, 11.9,1,1, 0.014, 10508.034, 366.830, 52769.315 23/11/08,18:30:59,06,08,1, 11.9,1,1, 0.014, 10507.996, 366.856, 52769.310 23/11/08,18:30:59,07,08,1, 11.9,1,1, 0.014, 10507.960, 366.852, 52769.324 23/11/08,18:30:59,08,08,1, 11.9,1,1, 0.014, 10507.922, 366.842, 52769.297 23/11/08,18:30:59,09,08,1, 11.9,1,1, 0.014, 10507.887, 366.836, 52769.319 23/11/08,18:30:59,10,08,1, 11.9,1,1, 0.014, 10507.892, 366.806, 52769.332 23/11/08,18:30:59,11,08,1, 11.9,1,1, 0.014, 10507.831, 366.845, 52769.314 23/11/08,18:30:59,12,08,1, 11.9,1,1, 0.014, 10507.780, 366.824, 52769.323 23/11/08,18:30:59,13,08,1, 11.9,1,1, 0.014, 10507.776, 366.822, 52769.300 23/11/08,18:30:59,14,08,1, 11.9,1,1, 0.014, 10507.721, 366.844, 52769.328 23/11/08,18:30:59,15,08,1, 11.9,1,1, 0.014, 10507.687, 366.800, 52769.340 23/11/08,18:30:59,16,08,1, 11.9,1,1, 0.014, 10507.646, 366.807, 52769.340 23/11/08,18:30:59,17,08,1, 11.9,1,1, 0.014, 10507.574, 366.816, 52769.357 23/11/08,18:30:59,18,08,1, 11.9,1,1, 0.014, 10507.549, 366.822, 52769.366 23/11/08,18:30:59,19,08,1, 11.9,1,1, 0.014, 10507.551, 366.818, 52769.367 23/11/08,18:31:00,00,08,1, 11.9,1,1, 0.009, 10507.550, 366.818, 52769.367 23/11/08,18:31:00,01,08,1, 11.9,1,1, 0.009, 10507.495, 366.834, 52769.308 23/11/08,18:31:00,02,08,1, 11.9,1,1, 0.009, 10507.420, 366.801, 52769.222 23/11/08,18:31:00,03,08,1, 11.9,1,1, 0.009, 10507.409, 366.792, 52769.283 23/11/08,18:31:00,04,08,1, 11.9,1,1, 0.009, 10507.385, 366.799, 52769.239 23/11/08,18:31:00,05,08,1, 11.9,1,1, 0.009, 10507.338, 366.789, 52769.272 23/11/08,18:31:00,06,08,1, 11.9,1,1, 0.009, 10507.290, 366.813, 52769.253 23/11/08,18:31:00,07,08,1, 11.9,1,1, 0.009, 10507.286, 366.775, 52769.240 23/11/08,18:31:00,08,08,1, 11.9,1,1, 0.009, 10507.213, 366.777, 52769.238 23/11/08,18:31:00,09,08,1, 11.9,1,1, 0.009, 10507.184, 366.795, 52769.258 23/11/08,18:31:00,10,08,1, 11.9,1,1, 0.009, 10507.157, 366.785, 52769.270 23/11/08,18:31:00,11,08,1, 11.9,1,1, 0.009, 10507.113, 366.788, 52769.273 23/11/08,18:31:00,12,08,1, 11.9,1,1, 0.009, 10507.089, 366.797, 52769.279 23/11/08,18:31:00,13,08,1, 11.9,1,1, 0.009, 10507.057, 366.806, 52769.280 23/11/08,18:31:00,14,08,1, 11.9,1,1, 0.009, 10507.019, 366.790, 52769.255 23/11/08,18:31:00,15,08,1, 11.9,1,1, 0.009, 10506.982, 366.800, 52769.280 23/11/08,18:31:00,16,08,1, 11.9,1,1, 0.009, 10506.958, 366.778, 52769.290 23/11/08,18:31:00,17,08,1, 11.9,1,1, 0.009, 10506.896, 366.800, 52769.285 23/11/08,18:31:00,18,08,1, 11.9,1,1, 0.009, 10506.864, 366.786, 52769.283 23/11/08,18:31:00,19,08,1, 11.9,1,1, 0.009, 10506.851, 366.771, 52769.334 23/11/08,18:31:01,00,08,1, 11.8,1,1, 0.008, 10506.849, 366.771, 52769.334 23/11/08,18:31:01,01,08,1, 11.8,1,1, 0.008, 10506.752, 366.780, 52769.333 23/11/08,18:31:01,02,08,1, 11.8,1,1, 0.008, 10506.751, 366.791, 52769.357 23/11/08,18:31:01,03,08,1, 11.8,1,1, 0.008, 10506.712, 366.779, 52769.387 23/11/08,18:31:01,04,08,1, 11.8,1,1, 0.008, 10506.646, 366.784, 52769.341 23/11/08,18:31:01,05,08,1, 11.8,1,1, 0.008, 10506.645, 366.774, 52769.352 23/11/08,18:31:01,06,08,1, 11.8,1,1, 0.008, 10506.596, 366.773, 52769.335 23/11/08,18:31:01,07,08,1, 11.8,1,1, 0.008, 10506.558, 366.792, 52769.372 23/11/08,18:31:01,08,08,1, 11.8,1,1, 0.008, 10506.525, 366.765, 52769.372 23/11/08,18:31:01,09,08,1, 11.8,1,1, 0.008, 10506.458, 366.748, 52769.360 23/11/08,18:31:01,10,08,1, 11.8,1,1, 0.008, 10506.424, 366.774, 52769.434 23/11/08,18:31:01,11,08,1, 11.8,1,1, 0.008, 10506.383, 366.759, 52769.545 23/11/08,18:31:01,12,08,1, 11.8,1,1, 0.008, 10506.389, 366.768, 52769.382 23/11/08,18:31:01,13,08,1, 11.8,1,1, 0.008, 10506.343, 366.746, 52769.373 23/11/08,18:31:01,14,08,1, 11.8,1,1, 0.008, 10506.319, 366.749, 52769.379 23/11/08,18:31:01,15,08,1, 11.8,1,1, 0.008, 10506.253, 366.765, 52769.392 23/11/08,18:31:01,16,08,1, 11.8,1,1, 0.008, 10506.254, 366.749, 52769.392 23/11/08,18:31:01,17,08,1, 11.8,1,1, 0.008, 10506.181, 366.751, 52769.381 23/11/08,18:31:01,18,08,1, 11.8,1,1, 0.008, 10506.154, 366.755, 52769.401 23/11/08,18:31:01,19,08,1, 11.8,1,1, 0.008, 10506.110, 366.768, 52769.406 23/11/08,18:31:02,00,08,1, 11.9,1,1, 0.009, 10506.107, 366.768, 52769.406 23/11/08,18:31:02,01,08,1, 11.9,1,1, 0.009, 10506.035, 366.750, 52769.458 23/11/08,18:31:02,02,08,1, 11.9,1,1, 0.009, 10506.001, 366.738, 52769.447 23/11/08,18:31:02,03,08,1, 11.9,1,1, 0.009, 10505.962, 366.747, 52769.442 23/11/08,18:31:02,04,08,1, 11.9,1,1, 0.009, 10505.931, 366.723, 52769.470 23/11/08,18:31:02,05,08,1, 11.9,1,1, 0.009, 10505.891, 366.752, 52769.451 23/11/08,18:31:02,06,08,1, 11.9,1,1, 0.009, 10505.862, 366.753, 52769.470 23/11/08,18:31:02,07,08,1, 11.9,1,1, 0.009, 10505.825, 366.756, 52769.482 23/11/08,18:31:02,08,08,1, 11.9,1,1, 0.009, 10505.775, 366.736, 52769.498 23/11/08,18:31:02,09,08,1, 11.9,1,1, 0.009, 10505.747, 366.718, 52769.494 23/11/08,18:31:02,10,08,1, 11.9,1,1, 0.009, 10505.706, 366.741, 52769.473 23/11/08,18:31:02,11,08,1, 11.9,1,1, 0.009, 10505.669, 366.724, 52769.476 23/11/08,18:31:02,12,08,1, 11.9,1,1, 0.009, 10505.614, 366.722, 52769.481 23/11/08,18:31:02,13,08,1, 11.9,1,1, 0.009, 10505.589, 366.729, 52769.473 23/11/08,18:31:02,14,08,1, 11.9,1,1, 0.009, 10505.543, 366.714, 52769.511 23/11/08,18:31:02,15,08,1, 11.9,1,1, 0.009, 10505.527, 366.732, 52769.485 23/11/08,18:31:02,16,08,1, 11.9,1,1, 0.009, 10505.473, 366.724, 52769.511 23/11/08,18:31:02,17,08,1, 11.9,1,1, 0.009, 10505.456, 366.708, 52769.503 23/11/08,18:31:02,18,08,1, 11.9,1,1, 0.009, 10505.427, 366.695, 52769.512 23/11/08,18:31:02,19,08,1, 11.9,1,1, 0.009, 10505.382, 366.700, 52769.513 23/11/08,18:31:03,00,09,1, 11.9,1,1, 0.008, 10505.381, 366.700, 52769.513 23/11/08,18:31:03,01,09,1, 11.9,1,1, 0.008, 10505.281, 366.711, 52769.519 23/11/08,18:31:03,02,09,1, 11.9,1,1, 0.008, 10505.256, 366.690, 52769.561 23/11/08,18:31:03,03,09,1, 11.9,1,1, 0.008, 10505.234, 366.713, 52769.542 23/11/08,18:31:03,04,09,1, 11.9,1,1, 0.008, 10505.190, 366.690, 52769.525 23/11/08,18:31:03,05,09,1, 11.9,1,1, 0.008, 10505.149, 366.683, 52769.504 23/11/08,18:31:03,06,09,1, 11.9,1,1, 0.008, 10505.095, 366.692, 52769.501 23/11/08,18:31:03,07,09,1, 11.9,1,1, 0.008, 10505.069, 366.669, 52769.529 23/11/08,18:31:03,08,09,1, 11.9,1,1, 0.008, 10505.042, 366.676, 52769.533 23/11/08,18:31:03,09,09,1, 11.9,1,1, 0.008, 10504.966, 366.686, 52769.554 23/11/08,18:31:03,10,09,1, 11.9,1,1, 0.008, 10504.962, 366.682, 52769.566 23/11/08,18:31:03,11,09,1, 11.9,1,1, 0.008, 10504.931, 366.678, 52769.594 23/11/08,18:31:03,12,09,1, 11.9,1,1, 0.008, 10504.871, 366.669, 52769.584 23/11/08,18:31:03,13,09,1, 11.9,1,1, 0.008, 10504.843, 366.658, 52769.611 23/11/08,18:31:03,14,09,1, 11.9,1,1, 0.008, 10504.807, 366.670, 52769.598 23/11/08,18:31:03,15,09,1, 11.9,1,1, 0.008, 10504.766, 366.648, 52769.575 23/11/08,18:31:03,16,09,1, 11.9,1,1, 0.008, 10504.723, 366.685, 52769.597 23/11/08,18:31:03,17,09,1, 11.9,1,1, 0.008, 10504.714, 366.643, 52769.619 23/11/08,18:31:03,18,09,1, 11.9,1,1, 0.008, 10504.661, 366.665, 52769.610 23/11/08,18:31:03,19,09,1, 11.9,1,1, 0.008, 10504.637, 366.631, 52769.595 23/11/08,18:31:04,00,09,1, 11.9,1,1, 0.009, 10504.630, 366.631, 52769.595 23/11/08,18:31:04,01,09,1, 11.9,1,1, 0.009, 10504.554, 366.640, 52769.598 23/11/08,18:31:04,02,09,1, 11.9,1,1, 0.009, 10504.507, 366.629, 52769.616 23/11/08,18:31:04,03,09,1, 11.9,1,1, 0.009, 10504.438, 366.596, 52769.628 23/11/08,18:31:04,04,09,1, 11.9,1,1, 0.009, 10504.405, 366.640, 52769.657 23/11/08,18:31:04,05,09,1, 11.9,1,1, 0.009, 10504.384, 366.611, 52769.650 23/11/08,18:31:04,06,09,1, 11.9,1,1, 0.009, 10504.345, 366.622, 52769.675 23/11/08,18:31:04,07,09,1, 11.9,1,1, 0.009, 10504.302, 366.600, 52769.646 23/11/08,18:31:04,08,09,1, 11.9,1,1, 0.009, 10504.270, 366.600, 52769.662 23/11/08,18:31:04,09,09,1, 11.9,1,1, 0.009, 10504.253, 366.614, 52769.650 23/11/08,18:31:04,10,09,1, 11.9,1,1, 0.009, 10504.183, 366.616, 52769.672 23/11/08,18:31:04,11,09,1, 11.9,1,1, 0.009, 10504.158, 366.606, 52769.701 23/11/08,18:31:04,12,09,1, 11.9,1,1, 0.009, 10504.089, 366.583, 52769.697 23/11/08,18:31:04,13,09,1, 11.9,1,1, 0.009, 10504.078, 366.587, 52769.725 23/11/08,18:31:04,14,09,1, 11.9,1,1, 0.009, 10504.047, 366.566, 52769.707 23/11/08,18:31:04,15,09,1, 11.9,1,1, 0.009, 10503.997, 366.568, 52769.705 23/11/08,18:31:04,16,09,1, 11.9,1,1, 0.009, 10503.984, 366.556, 52769.695 23/11/08,18:31:04,17,09,1, 11.9,1,1, 0.009, 10503.935, 366.549, 52769.717 23/11/08,18:31:04,18,09,1, 11.9,1,1, 0.009, 10503.903, 366.560, 52769.672 23/11/08,18:31:04,19,09,1, 11.9,1,1, 0.009, 10503.839, 366.553, 52769.725 23/11/08,18:31:05,00,09,1, 11.8,1,1, 0.007, 10503.837, 366.553, 52769.725 23/11/08,18:31:05,01,09,1, 11.8,1,1, 0.007, 10503.758, 366.564, 52769.742 23/11/08,18:31:05,02,09,1, 11.8,1,1, 0.007, 10503.725, 366.561, 52769.742 23/11/08,18:31:05,03,09,1, 11.8,1,1, 0.007, 10503.679, 366.543, 52769.727 23/11/08,18:31:05,04,09,1, 11.8,1,1, 0.007, 10503.634, 366.545, 52769.716 23/11/08,18:31:05,05,09,1, 11.8,1,1, 0.007, 10503.578, 366.533, 52769.738 23/11/08,18:31:05,06,09,1, 11.8,1,1, 0.007, 10503.571, 366.542, 52769.747 23/11/08,18:31:05,07,09,1, 11.8,1,1, 0.007, 10503.522, 366.537, 52769.743 23/11/08,18:31:05,08,09,1, 11.8,1,1, 0.007, 10503.478, 366.545, 52769.774 23/11/08,18:31:05,09,09,1, 11.8,1,1, 0.007, 10503.407, 366.526, 52769.818 23/11/08,18:31:05,10,09,1, 11.8,1,1, 0.007, 10503.386, 366.549, 52769.786 23/11/08,18:31:05,11,09,1, 11.8,1,1, 0.007, 10503.347, 366.509, 52769.756 23/11/08,18:31:05,12,09,1, 11.8,1,1, 0.007, 10503.318, 366.525, 52769.784 23/11/08,18:31:05,13,09,1, 11.8,1,1, 0.007, 10503.271, 366.485, 52769.771 23/11/08,18:31:05,14,09,1, 11.8,1,1, 0.007, 10503.244, 366.518, 52769.835 23/11/08,18:31:05,15,09,1, 11.8,1,1, 0.007, 10503.176, 366.522, 52769.810 23/11/08,18:31:05,16,09,1, 11.8,1,1, 0.007, 10503.135, 366.463, 52769.778 23/11/08,18:31:05,17,09,1, 11.8,1,1, 0.007, 10503.107, 366.478, 52769.842 23/11/08,18:31:05,18,09,1, 11.8,1,1, 0.007, 10503.098, 366.498, 52769.867 23/11/08,18:31:05,19,09,1, 11.8,1,1, 0.007, 10503.042, 366.463, 52769.834 23/11/08,18:31:06,00,09,1, 11.9,1,1, 0.013, 10503.036, 366.463, 52769.834 23/11/08,18:31:06,01,09,1, 11.9,1,1, 0.013, 10502.922, 366.475, 52769.850 23/11/08,18:31:06,02,09,1, 11.9,1,1, 0.013, 10502.900, 366.474, 52769.867 23/11/08,18:31:06,03,09,1, 11.9,1,1, 0.013, 10502.864, 366.450, 52769.835 23/11/08,18:31:06,04,09,1, 11.9,1,1, 0.013, 10502.819, 366.413, 52769.838 23/11/08,18:31:06,05,09,1, 11.9,1,1, 0.013, 10502.792, 366.425, 52769.852 23/11/08,18:31:06,06,09,1, 11.9,1,1, 0.013, 10502.737, 366.446, 52769.858 23/11/08,18:31:06,07,09,1, 11.9,1,1, 0.013, 10502.670, 366.420, 52769.873 23/11/08,18:31:06,08,09,1, 11.9,1,1, 0.013, 10502.653, 366.465, 52769.904 23/11/08,18:31:06,09,09,1, 11.9,1,1, 0.013, 10502.629, 366.460, 52769.891 23/11/08,18:31:06,10,09,1, 11.9,1,1, 0.013, 10502.556, 366.446, 52769.893 23/11/08,18:31:06,11,09,1, 11.9,1,1, 0.013, 10502.519, 366.447, 52769.902 23/11/08,18:31:06,12,09,1, 11.9,1,1, 0.013, 10502.478, 366.427, 52769.913 23/11/08,18:31:06,13,09,1, 11.9,1,1, 0.013, 10502.447, 366.442, 52769.872 23/11/08,18:31:06,14,09,1, 11.9,1,1, 0.013, 10502.392, 366.445, 52769.877 23/11/08,18:31:06,15,09,1, 11.9,1,1, 0.013, 10502.375, 366.420, 52769.920 23/11/08,18:31:06,16,09,1, 11.9,1,1, 0.013, 10502.314, 366.416, 52769.940 23/11/08,18:31:06,17,09,1, 11.9,1,1, 0.013, 10502.284, 366.400, 52769.935 23/11/08,18:31:06,18,09,1, 11.9,1,1, 0.013, 10502.249, 366.420, 52769.930 23/11/08,18:31:06,19,09,1, 11.9,1,1, 0.013, 10502.206, 366.380, 52769.943 23/11/08,18:31:07,00,08,1, 11.9,1,1, 0.012, 10502.201, 366.380, 52769.943 23/11/08,18:31:07,01,08,1, 11.9,1,1, 0.012, 10502.097, 366.368, 52769.843 23/11/08,18:31:07,02,08,1, 11.9,1,1, 0.012, 10502.092, 366.363, 52769.978 23/11/08,18:31:07,03,08,1, 11.9,1,1, 0.012, 10502.049, 366.361, 52769.887 23/11/08,18:31:07,04,08,1, 11.9,1,1, 0.012, 10501.987, 366.356, 52769.940 23/11/08,18:31:07,05,08,1, 11.9,1,1, 0.012, 10501.933, 366.344, 52769.947 23/11/08,18:31:07,06,08,1, 11.9,1,1, 0.012, 10501.881, 366.360, 52769.998 23/11/08,18:31:07,07,08,1, 11.9,1,1, 0.012, 10501.847, 366.331, 52769.990 23/11/08,18:31:07,08,08,1, 11.9,1,1, 0.012, 10501.787, 366.325, 52769.972 23/11/08,18:31:07,09,08,1, 11.9,1,1, 0.012, 10501.756, 366.346, 52769.982 23/11/08,18:31:07,10,08,1, 11.9,1,1, 0.012, 10501.726, 366.333, 52769.992 23/11/08,18:31:07,11,08,1, 11.9,1,1, 0.012, 10501.664, 366.329, 52770.000 23/11/08,18:31:07,12,08,1, 11.9,1,1, 0.012, 10501.627, 366.320, 52770.014 23/11/08,18:31:07,13,08,1, 11.9,1,1, 0.012, 10501.574, 366.305, 52770.028 23/11/08,18:31:07,14,08,1, 11.9,1,1, 0.012, 10501.551, 366.319, 52770.046 23/11/08,18:31:07,15,08,1, 11.9,1,1, 0.012, 10501.482, 366.287, 52770.017 23/11/08,18:31:07,16,08,1, 11.9,1,1, 0.012, 10501.466, 366.310, 52770.032 23/11/08,18:31:07,17,08,1, 11.9,1,1, 0.012, 10501.398, 366.246, 52770.034 23/11/08,18:31:07,18,08,1, 11.9,1,1, 0.012, 10501.353, 366.285, 52770.007 23/11/08,18:31:07,19,08,1, 11.9,1,1, 0.012, 10501.327, 366.270, 52770.034 23/11/08,18:31:08,00,09,1, 12.0,1,1, 0.013, 10501.325, 366.270, 52770.034 23/11/08,18:31:08,01,09,1, 12.0,1,1, 0.013, 10501.220, 366.252, 52770.054 23/11/08,18:31:08,02,09,1, 12.0,1,1, 0.013, 10501.191, 366.284, 52770.055 23/11/08,18:31:08,03,09,1, 12.0,1,1, 0.013, 10501.155, 366.269, 52770.028 23/11/08,18:31:08,04,09,1, 12.0,1,1, 0.013, 10501.096, 366.255, 52770.069 23/11/08,18:31:08,05,09,1, 12.0,1,1, 0.013, 10501.044, 366.281, 52770.051 23/11/08,18:31:08,06,09,1, 12.0,1,1, 0.013, 10501.003, 366.252, 52770.092 23/11/08,18:31:08,07,09,1, 12.0,1,1, 0.013, 10500.956, 366.269, 52770.079 23/11/08,18:31:08,08,09,1, 12.0,1,1, 0.013, 10500.908, 366.228, 52770.097 23/11/08,18:31:08,09,09,1, 12.0,1,1, 0.013, 10500.875, 366.259, 52770.118 23/11/08,18:31:08,10,09,1, 12.0,1,1, 0.013, 10500.827, 366.243, 52770.075 23/11/08,18:31:08,11,09,1, 12.0,1,1, 0.013, 10500.776, 366.228, 52770.093 23/11/08,18:31:08,12,09,1, 12.0,1,1, 0.013, 10500.750, 366.215, 52770.121 23/11/08,18:31:08,13,09,1, 12.0,1,1, 0.013, 10500.685, 366.200, 52770.121 23/11/08,18:31:08,14,09,1, 12.0,1,1, 0.013, 10500.637, 366.238, 52770.124 23/11/08,18:31:08,15,09,1, 12.0,1,1, 0.013, 10500.599, 366.188, 52770.112 23/11/08,18:31:08,16,09,1, 12.0,1,1, 0.013, 10500.545, 366.196, 52770.138 23/11/08,18:31:08,17,09,1, 12.0,1,1, 0.013, 10500.500, 366.186, 52770.113 23/11/08,18:31:08,18,09,1, 12.0,1,1, 0.013, 10500.446, 366.146, 52769.852 23/11/08,18:31:08,19,09,1, 12.0,1,1, 0.013, 10500.421, 366.183, 52770.251 23/11/08,18:31:09,00,08,1, 11.9,1,1, 0.006, 10500.416, 366.183, 52770.251 23/11/08,18:31:09,01,08,1, 11.9,1,1, 0.006, 10500.329, 366.180, 52770.174 23/11/08,18:31:09,02,08,1, 11.9,1,1, 0.006, 10500.277, 366.172, 52770.207 23/11/08,18:31:09,03,08,1, 11.9,1,1, 0.006, 10500.211, 366.136, 52770.175 23/11/08,18:31:09,04,08,1, 11.9,1,1, 0.006, 10500.183, 366.133, 52770.196 23/11/08,18:31:09,05,08,1, 11.9,1,1, 0.006, 10500.139, 366.128, 52770.182 23/11/08,18:31:09,06,08,1, 11.9,1,1, 0.006, 10500.086, 366.127, 52770.213 23/11/08,18:31:09,07,08,1, 11.9,1,1, 0.006, 10500.062, 366.125, 52770.198 23/11/08,18:31:09,08,08,1, 11.9,1,1, 0.006, 10499.998, 366.108, 52770.194 23/11/08,18:31:09,09,08,1, 11.9,1,1, 0.006, 10499.946, 366.091, 52770.241 23/11/08,18:31:09,10,08,1, 11.9,1,1, 0.006, 10499.900, 366.087, 52770.214 23/11/08,18:31:09,11,08,1, 11.9,1,1, 0.006, 10499.859, 366.109, 52770.209 23/11/08,18:31:09,12,08,1, 11.9,1,1, 0.006, 10499.814, 366.080, 52770.193 23/11/08,18:31:09,13,08,1, 11.9,1,1, 0.006, 10499.749, 366.076, 52770.226 23/11/08,18:31:09,14,08,1, 11.9,1,1, 0.006, 10499.715, 366.064, 52770.246 23/11/08,18:31:09,15,08,1, 11.9,1,1, 0.006, 10499.654, 366.062, 52770.240 23/11/08,18:31:09,16,08,1, 11.9,1,1, 0.006, 10499.624, 366.063, 52770.221 23/11/08,18:31:09,17,08,1, 11.9,1,1, 0.006, 10499.569, 366.035, 52770.232 23/11/08,18:31:09,18,08,1, 11.9,1,1, 0.006, 10499.527, 366.046, 52770.247 23/11/08,18:31:09,19,08,1, 11.9,1,1, 0.006, 10499.480, 366.041, 52770.270 23/11/08,18:31:10,00,08,1, 11.9,1,1, 0.008, 10499.473, 366.041, 52770.270 23/11/08,18:31:10,01,08,1, 11.9,1,1, 0.008, 10499.357, 366.032, 52770.263 23/11/08,18:31:10,02,08,1, 11.9,1,1, 0.008, 10499.340, 366.015, 52770.245 23/11/08,18:31:10,03,08,1, 11.9,1,1, 0.008, 10499.288, 366.017, 52770.291 23/11/08,18:31:10,04,08,1, 11.9,1,1, 0.008, 10499.239, 366.003, 52770.248 23/11/08,18:31:10,05,08,1, 11.9,1,1, 0.008, 10499.197, 365.990, 52770.273 23/11/08,18:31:10,06,08,1, 11.9,1,1, 0.008, 10499.152, 365.987, 52770.276 23/11/08,18:31:10,07,08,1, 11.9,1,1, 0.008, 10499.088, 365.993, 52770.262 23/11/08,18:31:10,08,08,1, 11.9,1,1, 0.008, 10499.018, 365.990, 52770.303 23/11/08,18:31:10,09,08,1, 11.9,1,1, 0.008, 10498.979, 365.980, 52770.340 23/11/08,18:31:10,10,08,1, 11.9,1,1, 0.008, 10498.938, 365.947, 52770.310 23/11/08,18:31:10,11,08,1, 11.9,1,1, 0.008, 10498.883, 365.978, 52770.323 23/11/08,18:31:10,12,08,1, 11.9,1,1, 0.008, 10498.832, 365.939, 52770.329 23/11/08,18:31:10,13,08,1, 11.9,1,1, 0.008, 10498.804, 365.941, 52770.289 23/11/08,18:31:10,14,08,1, 11.9,1,1, 0.008, 10498.734, 365.943, 52770.352 23/11/08,18:31:10,15,08,1, 11.9,1,1, 0.008, 10498.670, 365.905, 52770.327 23/11/08,18:31:10,16,08,1, 11.9,1,1, 0.008, 10498.646, 365.921, 52770.299 23/11/08,18:31:10,17,08,1, 11.9,1,1, 0.008, 10498.587, 365.900, 52770.333 23/11/08,18:31:10,18,08,1, 11.9,1,1, 0.008, 10498.556, 365.905, 52770.343 23/11/08,18:31:10,19,08,1, 11.9,1,1, 0.008, 10498.498, 365.910, 52770.365 23/11/08,18:31:11,00,08,1, 11.9,1,1, 0.008, 10498.496, 365.910, 52770.365 23/11/08,18:31:11,01,08,1, 11.9,1,1, 0.008, 10498.381, 365.920, 52770.355 23/11/08,18:31:11,02,08,1, 11.9,1,1, 0.008, 10498.348, 365.865, 52770.371 23/11/08,18:31:11,03,08,1, 11.9,1,1, 0.008, 10498.320, 365.870, 52770.324 23/11/08,18:31:11,04,08,1, 11.9,1,1, 0.008, 10498.272, 365.875, 52770.407 23/11/08,18:31:11,05,08,1, 11.9,1,1, 0.008, 10498.210, 365.900, 52770.419 23/11/08,18:31:11,06,08,1, 11.9,1,1, 0.008, 10498.181, 365.894, 52770.419 23/11/08,18:31:11,07,08,1, 11.9,1,1, 0.008, 10498.087, 365.866, 52770.412 23/11/08,18:31:11,08,08,1, 11.9,1,1, 0.008, 10498.049, 365.856, 52770.395 23/11/08,18:31:11,09,08,1, 11.9,1,1, 0.008, 10498.015, 365.843, 52770.418 23/11/08,18:31:11,10,08,1, 11.9,1,1, 0.008, 10497.956, 365.835, 52770.429 23/11/08,18:31:11,11,08,1, 11.9,1,1, 0.008, 10497.892, 365.822, 52770.414 23/11/08,18:31:11,12,08,1, 11.9,1,1, 0.008, 10497.846, 365.838, 52770.436 23/11/08,18:31:11,13,08,1, 11.9,1,1, 0.008, 10497.799, 365.792, 52770.139 23/11/08,18:31:11,14,08,1, 11.9,1,1, 0.008, 10497.726, 365.823, 52770.484 23/11/08,18:31:11,15,08,1, 11.9,1,1, 0.008, 10497.688, 365.803, 52770.505 23/11/08,18:31:11,16,08,1, 11.9,1,1, 0.008, 10497.647, 365.792, 52770.474 23/11/08,18:31:11,17,08,1, 11.9,1,1, 0.008, 10497.587, 365.811, 52770.458 23/11/08,18:31:11,18,08,1, 11.9,1,1, 0.008, 10497.528, 365.783, 52770.483 23/11/08,18:31:11,19,08,1, 11.9,1,1, 0.008, 10497.494, 365.777, 52770.471 23/11/08,18:31:12,00,08,1, 11.9,1,1, 0.008, 10497.487, 365.777, 52770.471 23/11/08,18:31:12,01,08,1, 11.9,1,1, 0.008, 10497.384, 365.766, 52770.483 23/11/08,18:31:12,02,08,1, 11.9,1,1, 0.008, 10497.360, 365.732, 52770.502 23/11/08,18:31:12,03,08,1, 11.9,1,1, 0.008, 10497.287, 365.732, 52770.485 23/11/08,18:31:12,04,08,1, 11.9,1,1, 0.008, 10497.235, 365.719, 52770.490 23/11/08,18:31:12,05,08,1, 11.9,1,1, 0.008, 10497.205, 365.722, 52770.494 23/11/08,18:31:12,06,08,1, 11.9,1,1, 0.008, 10497.137, 365.681, 52770.523 23/11/08,18:31:12,07,08,1, 11.9,1,1, 0.008, 10497.063, 365.716, 52770.673 23/11/08,18:31:12,08,08,1, 11.9,1,1, 0.008, 10497.035, 365.707, 52770.563 23/11/08,18:31:12,09,08,1, 11.9,1,1, 0.008, 10496.984, 365.669, 52770.552 23/11/08,18:31:12,10,08,1, 11.9,1,1, 0.008, 10496.924, 365.677, 52770.543 23/11/08,18:31:12,11,08,1, 11.9,1,1, 0.008, 10496.877, 365.670, 52770.549 23/11/08,18:31:12,12,08,1, 11.9,1,1, 0.008, 10496.825, 365.675, 52770.541 23/11/08,18:31:12,13,08,1, 11.9,1,1, 0.008, 10496.765, 365.640, 52770.534 23/11/08,18:31:12,14,08,1, 11.9,1,1, 0.008, 10496.746, 365.664, 52770.589 23/11/08,18:31:12,15,08,1, 11.9,1,1, 0.008, 10496.696, 365.651, 52770.561 23/11/08,18:31:12,16,08,1, 11.9,1,1, 0.008, 10496.613, 365.643, 52770.581 23/11/08,18:31:12,17,08,1, 11.9,1,1, 0.008, 10496.588, 365.616, 52770.584 23/11/08,18:31:12,18,08,1, 11.9,1,1, 0.008, 10496.542, 365.608, 52770.598 23/11/08,18:31:12,19,08,1, 11.9,1,1, 0.008, 10496.491, 365.615, 52770.616 23/11/08,18:31:13,00,08,1, 11.9,1,1, 0.011, 10496.485, 365.615, 52770.616 23/11/08,18:31:13,01,08,1, 11.9,1,1, 0.011, 10496.366, 365.610, 52770.623 23/11/08,18:31:13,02,08,1, 11.9,1,1, 0.011, 10496.348, 365.619, 52770.807 23/11/08,18:31:13,03,08,1, 11.9,1,1, 0.011, 10496.270, 365.600, 52770.517 23/11/08,18:31:13,04,08,1, 11.9,1,1, 0.011, 10496.218, 365.588, 52770.574 23/11/08,18:31:13,05,08,1, 11.9,1,1, 0.011, 10496.175, 365.576, 52770.603 23/11/08,18:31:13,06,08,1, 11.9,1,1, 0.011, 10496.126, 365.558, 52770.576 23/11/08,18:31:13,07,08,1, 11.9,1,1, 0.011, 10496.078, 365.557, 52770.599 23/11/08,18:31:13,08,08,1, 11.9,1,1, 0.011, 10496.037, 365.548, 52770.624 23/11/08,18:31:13,09,08,1, 11.9,1,1, 0.011, 10495.952, 365.559, 52770.646 23/11/08,18:31:13,10,08,1, 11.9,1,1, 0.011, 10495.927, 365.532, 52770.645 23/11/08,18:31:13,11,08,1, 11.9,1,1, 0.011, 10495.876, 365.530, 52770.674 23/11/08,18:31:13,12,08,1, 11.9,1,1, 0.011, 10495.849, 365.505, 52770.631 23/11/08,18:31:13,13,08,1, 11.9,1,1, 0.011, 10495.759, 365.496, 52770.655 23/11/08,18:31:13,14,08,1, 11.9,1,1, 0.011, 10495.722, 365.500, 52770.655 23/11/08,18:31:13,15,08,1, 11.9,1,1, 0.011, 10495.688, 365.489, 52770.668 23/11/08,18:31:13,16,08,1, 11.9,1,1, 0.011, 10495.618, 365.511, 52770.697 23/11/08,18:31:13,17,08,1, 11.9,1,1, 0.011, 10495.590, 365.495, 52770.724 23/11/08,18:31:13,18,08,1, 11.9,1,1, 0.011, 10495.534, 365.444, 52770.730 23/11/08,18:31:13,19,08,1, 11.9,1,1, 0.011, 10495.492, 365.461, 52770.723 23/11/08,18:31:14,00,08,1, 11.9,1,1, 0.007, 10495.484, 365.461, 52770.723 23/11/08,18:31:14,01,08,1, 11.9,1,1, 0.007, 10495.367, 365.445, 52770.756 23/11/08,18:31:14,02,08,1, 11.9,1,1, 0.007, 10495.327, 365.421, 52770.752 23/11/08,18:31:14,03,08,1, 11.9,1,1, 0.007, 10495.298, 365.426, 52770.788 23/11/08,18:31:14,04,08,1, 11.9,1,1, 0.007, 10495.228, 365.397, 52770.761 23/11/08,18:31:14,05,08,1, 11.9,1,1, 0.007, 10495.189, 365.408, 52770.751 23/11/08,18:31:14,06,08,1, 11.9,1,1, 0.007, 10495.158, 365.399, 52770.760 23/11/08,18:31:14,07,08,1, 11.9,1,1, 0.007, 10495.097, 365.398, 52770.767 23/11/08,18:31:14,08,08,1, 11.9,1,1, 0.007, 10495.066, 365.406, 52770.809 23/11/08,18:31:14,09,08,1, 11.9,1,1, 0.007, 10494.995, 365.402, 52770.790 23/11/08,18:31:14,10,08,1, 11.9,1,1, 0.007, 10494.934, 365.368, 52770.755 23/11/08,18:31:14,11,08,1, 11.9,1,1, 0.007, 10494.918, 365.374, 52770.798 23/11/08,18:31:14,12,08,1, 11.9,1,1, 0.007, 10494.874, 365.359, 52770.824 23/11/08,18:31:14,13,08,1, 11.9,1,1, 0.007, 10494.819, 365.338, 52770.818 23/11/08,18:31:14,14,08,1, 11.9,1,1, 0.007, 10494.765, 365.317, 52770.812 23/11/08,18:31:14,15,08,1, 11.9,1,1, 0.007, 10494.712, 365.328, 52770.814 23/11/08,18:31:14,16,08,1, 11.9,1,1, 0.007, 10494.652, 365.325, 52770.784 23/11/08,18:31:14,17,08,1, 11.9,1,1, 0.007, 10494.608, 365.327, 52770.833 23/11/08,18:31:14,18,08,1, 11.9,1,1, 0.007, 10494.565, 365.316, 52770.802 23/11/08,18:31:14,19,08,1, 11.9,1,1, 0.007, 10494.502, 365.300, 52770.845 23/11/08,18:31:15,00,09,1, 11.8,1,1, 0.009, 10494.499, 365.300, 52770.845 23/11/08,18:31:15,01,09,1, 11.8,1,1, 0.009, 10494.453, 365.277, 52770.877 23/11/08,18:31:15,02,09,1, 11.8,1,1, 0.009, 10494.379, 365.268, 52770.863 23/11/08,18:31:15,03,09,1, 11.8,1,1, 0.009, 10494.330, 365.276, 52770.906 23/11/08,18:31:15,04,09,1, 11.8,1,1, 0.009, 10494.284, 365.242, 52770.860 23/11/08,18:31:15,05,09,1, 11.8,1,1, 0.009, 10494.241, 365.248, 52770.904 23/11/08,18:31:15,06,09,1, 11.8,1,1, 0.009, 10494.181, 365.239, 52770.883 23/11/08,18:31:15,07,09,1, 11.8,1,1, 0.009, 10494.155, 365.227, 52770.899 23/11/08,18:31:15,08,09,1, 11.8,1,1, 0.009, 10494.101, 365.208, 52770.897 23/11/08,18:31:15,09,09,1, 11.8,1,1, 0.009, 10494.053, 365.218, 52770.932 23/11/08,18:31:15,10,09,1, 11.8,1,1, 0.009, 10494.017, 365.224, 52770.911 23/11/08,18:31:15,11,09,1, 11.8,1,1, 0.009, 10493.960, 365.195, 52770.896 23/11/08,18:31:15,12,09,1, 11.8,1,1, 0.009, 10493.890, 365.208, 52770.801 23/11/08,18:31:15,13,09,1, 11.8,1,1, 0.009, 10493.889, 365.191, 52770.897 23/11/08,18:31:15,14,09,1, 11.8,1,1, 0.009, 10493.826, 365.162, 52770.798 23/11/08,18:31:15,15,09,1, 11.8,1,1, 0.009, 10493.811, 365.158, 52770.876 23/11/08,18:31:15,16,09,1, 11.8,1,1, 0.009, 10493.752, 365.157, 52770.898 23/11/08,18:31:15,17,09,1, 11.8,1,1, 0.009, 10493.709, 365.138, 52770.899 23/11/08,18:31:15,18,09,1, 11.8,1,1, 0.009, 10493.639, 365.149, 52770.910 23/11/08,18:31:15,19,09,1, 11.8,1,1, 0.009, 10493.608, 365.127, 52770.959 23/11/08,18:31:16,00,08,1, 11.9,1,1, 0.008, 10493.606, 365.127, 52770.959 23/11/08,18:31:16,01,08,1, 11.9,1,1, 0.008, 10493.528, 365.102, 52770.948 23/11/08,18:31:16,02,08,1, 11.9,1,1, 0.008, 10493.477, 365.113, 52770.967 23/11/08,18:31:16,03,08,1, 11.9,1,1, 0.008, 10493.457, 365.098, 52770.962 23/11/08,18:31:16,04,08,1, 11.9,1,1, 0.008, 10493.386, 365.100, 52770.961 23/11/08,18:31:16,05,08,1, 11.9,1,1, 0.008, 10493.359, 365.069, 52770.966 23/11/08,18:31:16,06,08,1, 11.9,1,1, 0.008, 10493.323, 365.064, 52770.961 23/11/08,18:31:16,07,08,1, 11.9,1,1, 0.008, 10493.276, 365.058, 52770.976 23/11/08,18:31:16,08,08,1, 11.9,1,1, 0.008, 10493.237, 365.074, 52771.007 23/11/08,18:31:16,09,08,1, 11.9,1,1, 0.008, 10493.177, 365.041, 52771.006 23/11/08,18:31:16,10,08,1, 11.9,1,1, 0.008, 10493.144, 365.038, 52771.045 23/11/08,18:31:16,11,08,1, 11.9,1,1, 0.008, 10493.077, 365.029, 52771.035 23/11/08,18:31:16,12,08,1, 11.9,1,1, 0.008, 10493.068, 365.021, 52771.038 23/11/08,18:31:16,13,08,1, 11.9,1,1, 0.008, 10493.002, 365.014, 52771.193 23/11/08,18:31:16,14,08,1, 11.9,1,1, 0.008, 10492.981, 364.989, 52771.018 23/11/08,18:31:16,15,08,1, 11.9,1,1, 0.008, 10492.963, 364.980, 52771.004 23/11/08,18:31:16,16,08,1, 11.9,1,1, 0.008, 10492.908, 364.975, 52771.037 23/11/08,18:31:16,17,08,1, 11.9,1,1, 0.008, 10492.869, 364.979, 52771.050 23/11/08,18:31:16,18,08,1, 11.9,1,1, 0.008, 10492.829, 364.940, 52771.065 23/11/08,18:31:16,19,08,1, 11.9,1,1, 0.008, 10492.771, 364.956, 52771.069 23/11/08,18:31:17,00,09,1, 11.9,1,1, 0.007, 10492.764, 364.956, 52771.069 23/11/08,18:31:17,01,09,1, 11.9,1,1, 0.007, 10492.679, 364.934, 52771.063 23/11/08,18:31:17,02,09,1, 11.9,1,1, 0.007, 10492.638, 364.939, 52771.078 23/11/08,18:31:17,03,09,1, 11.9,1,1, 0.007, 10492.580, 364.929, 52771.084 23/11/08,18:31:17,04,09,1, 11.9,1,1, 0.007, 10492.565, 364.889, 52771.094 23/11/08,18:31:17,05,09,1, 11.9,1,1, 0.007, 10492.532, 364.919, 52771.169 23/11/08,18:31:17,06,09,1, 11.9,1,1, 0.007, 10492.441, 364.907, 52771.050 23/11/08,18:31:17,07,09,1, 11.9,1,1, 0.007, 10492.433, 364.907, 52771.136 23/11/08,18:31:17,08,09,1, 11.9,1,1, 0.007, 10492.393, 364.868, 52771.112 23/11/08,18:31:17,09,09,1, 11.9,1,1, 0.007, 10492.352, 364.871, 52771.107 23/11/08,18:31:17,10,09,1, 11.9,1,1, 0.007, 10492.313, 364.878, 52771.120 23/11/08,18:31:17,11,09,1, 11.9,1,1, 0.007, 10492.273, 364.860, 52771.082 23/11/08,18:31:17,12,09,1, 11.9,1,1, 0.007, 10492.247, 364.845, 52771.127 23/11/08,18:31:17,13,09,1, 11.9,1,1, 0.007, 10492.203, 364.859, 52771.149 23/11/08,18:31:17,14,09,1, 11.9,1,1, 0.007, 10492.133, 364.839, 52771.139 23/11/08,18:31:17,15,09,1, 11.9,1,1, 0.007, 10492.135, 364.821, 52771.126 23/11/08,18:31:17,16,09,1, 11.9,1,1, 0.007, 10492.093, 364.829, 52771.138 23/11/08,18:31:17,17,09,1, 11.9,1,1, 0.007, 10492.047, 364.830, 52771.155 23/11/08,18:31:17,18,09,1, 11.9,1,1, 0.007, 10492.029, 364.814, 52771.169 23/11/08,18:31:17,19,09,1, 11.9,1,1, 0.007, 10491.979, 364.811, 52771.177 23/11/08,18:31:18,00,09,1, 11.9,1,1, 0.009, 10491.971, 364.811, 52771.177 23/11/08,18:31:18,01,09,1, 11.9,1,1, 0.009, 10491.896, 364.755, 52771.194 23/11/08,18:31:18,02,09,1, 11.9,1,1, 0.009, 10491.857, 364.781, 52771.185 23/11/08,18:31:18,03,09,1, 11.9,1,1, 0.009, 10491.836, 364.766, 52771.463 23/11/08,18:31:18,04,09,1, 11.9,1,1, 0.009, 10491.805, 364.739, 52771.105 23/11/08,18:31:18,05,09,1, 11.9,1,1, 0.009, 10491.737, 364.705, 52771.143 23/11/08,18:31:18,06,09,1, 11.9,1,1, 0.009, 10491.724, 364.700, 52771.165 23/11/08,18:31:18,07,09,1, 11.9,1,1, 0.009, 10491.675, 364.720, 52771.219 23/11/08,18:31:18,08,09,1, 11.9,1,1, 0.009, 10491.641, 364.689, 52771.213 23/11/08,18:31:18,09,09,1, 11.9,1,1, 0.009, 10491.597, 364.699, 52771.197 23/11/08,18:31:18,10,09,1, 11.9,1,1, 0.009, 10491.549, 364.702, 52771.211 23/11/08,18:31:18,11,09,1, 11.9,1,1, 0.009, 10491.528, 364.676, 52771.226 23/11/08,18:31:18,12,09,1, 11.9,1,1, 0.009, 10491.510, 364.700, 52771.227 23/11/08,18:31:18,13,09,1, 11.9,1,1, 0.009, 10491.437, 364.647, 52771.216 23/11/08,18:31:18,14,09,1, 11.9,1,1, 0.009, 10491.415, 364.668, 52771.258 23/11/08,18:31:18,15,09,1, 11.9,1,1, 0.009, 10491.386, 364.630, 52771.236 23/11/08,18:31:18,16,09,1, 11.9,1,1, 0.009, 10491.339, 364.643, 52771.245 23/11/08,18:31:18,17,09,1, 11.9,1,1, 0.009, 10491.299, 364.614, 52771.254 23/11/08,18:31:18,18,09,1, 11.9,1,1, 0.009, 10491.249, 364.608, 52771.255 23/11/08,18:31:18,19,09,1, 11.9,1,1, 0.009, 10491.244, 364.613, 52771.293 23/11/08,18:31:19,00,09,1, 11.9,1,1, 0.008, 10491.236, 364.613, 52771.293 23/11/08,18:31:19,01,09,1, 11.9,1,1, 0.008, 10491.176, 364.570, 52771.262 23/11/08,18:31:19,02,09,1, 11.9,1,1, 0.008, 10491.118, 364.527, 52771.264 23/11/08,18:31:19,03,09,1, 11.9,1,1, 0.008, 10491.084, 364.558, 52771.278 23/11/08,18:31:19,04,09,1, 11.9,1,1, 0.008, 10491.056, 364.561, 52771.295 23/11/08,18:31:19,05,09,1, 11.9,1,1, 0.008, 10491.013, 364.563, 52771.293 23/11/08,18:31:19,06,09,1, 11.9,1,1, 0.008, 10490.978, 364.558, 52771.279 23/11/08,18:31:19,07,09,1, 11.9,1,1, 0.008, 10490.960, 364.547, 52771.271 23/11/08,18:31:19,08,09,1, 11.9,1,1, 0.008, 10490.926, 364.545, 52771.338 23/11/08,18:31:19,09,09,1, 11.9,1,1, 0.008, 10490.896, 364.520, 52771.317 23/11/08,18:31:19,10,09,1, 11.9,1,1, 0.008, 10490.857, 364.506, 52771.314 23/11/08,18:31:19,11,09,1, 11.9,1,1, 0.008, 10490.834, 364.512, 52771.329 23/11/08,18:31:19,12,09,1, 11.9,1,1, 0.008, 10490.775, 364.493, 52771.352 23/11/08,18:31:19,13,09,1, 11.9,1,1, 0.008, 10490.756, 364.504, 52771.353 23/11/08,18:31:19,14,09,1, 11.9,1,1, 0.008, 10490.723, 364.491, 52771.297 23/11/08,18:31:19,15,09,1, 11.9,1,1, 0.008, 10490.698, 364.482, 52771.348 23/11/08,18:31:19,16,09,1, 11.9,1,1, 0.008, 10490.661, 364.468, 52771.334 23/11/08,18:31:19,17,09,1, 11.9,1,1, 0.008, 10490.620, 364.453, 52771.347 23/11/08,18:31:19,18,09,1, 11.9,1,1, 0.008, 10490.573, 364.440, 52771.321 23/11/08,18:31:19,19,09,1, 11.9,1,1, 0.008, 10490.546, 364.446, 52771.332 23/11/08,18:31:20,00,09,1, 11.8,1,1, 0.009, 10490.544, 364.446, 52771.332 23/11/08,18:31:20,01,09,1, 11.8,1,1, 0.009, 10490.490, 364.453, 52771.373 23/11/08,18:31:20,02,09,1, 11.8,1,1, 0.009, 10490.435, 364.409, 52771.408 23/11/08,18:31:20,03,09,1, 11.8,1,1, 0.009, 10490.425, 364.409, 52771.368 23/11/08,18:31:20,04,09,1, 11.8,1,1, 0.009, 10490.402, 364.409, 52771.394 23/11/08,18:31:20,05,09,1, 11.8,1,1, 0.009, 10490.355, 364.386, 52771.380 23/11/08,18:31:20,06,09,1, 11.8,1,1, 0.009, 10490.305, 364.380, 52771.403 23/11/08,18:31:20,07,09,1, 11.8,1,1, 0.009, 10490.242, 364.374, 52771.366 23/11/08,18:31:20,08,09,1, 11.8,1,1, 0.009, 10490.248, 364.365, 52771.402 23/11/08,18:31:20,09,09,1, 11.8,1,1, 0.009, 10490.205, 364.323, 52771.438 23/11/08,18:31:20,10,09,1, 11.8,1,1, 0.009, 10490.158, 364.340, 52771.418 23/11/08,18:31:20,11,09,1, 11.8,1,1, 0.009, 10490.169, 364.343, 52771.413 23/11/08,18:31:20,12,09,1, 11.8,1,1, 0.009, 10490.119, 364.321, 52771.437 23/11/08,18:31:20,13,09,1, 11.8,1,1, 0.009, 10490.087, 364.327, 52771.422 23/11/08,18:31:20,14,09,1, 11.8,1,1, 0.009, 10490.049, 364.336, 52771.429 23/11/08,18:31:20,15,09,1, 11.8,1,1, 0.009, 10490.002, 364.305, 52771.432 23/11/08,18:31:20,16,09,1, 11.8,1,1, 0.009, 10489.985, 364.292, 52771.395 23/11/08,18:31:20,17,09,1, 11.8,1,1, 0.009, 10489.955, 364.259, 52771.464 23/11/08,18:31:20,18,09,1, 11.8,1,1, 0.009, 10489.914, 364.267, 52771.454 23/11/08,18:31:20,19,09,1, 11.8,1,1, 0.009, 10489.881, 364.262, 52771.440 23/11/08,18:31:21,00,08,1, 11.9,1,1, 0.011, 10489.876, 364.262, 52771.440 23/11/08,18:31:21,01,08,1, 11.9,1,1, 0.011, 10489.811, 364.255, 52771.492 23/11/08,18:31:21,02,08,1, 11.9,1,1, 0.011, 10489.795, 364.231, 52771.457 23/11/08,18:31:21,03,08,1, 11.9,1,1, 0.011, 10489.747, 364.230, 52771.463 23/11/08,18:31:21,04,08,1, 11.9,1,1, 0.011, 10489.733, 364.232, 52771.485 23/11/08,18:31:21,05,08,1, 11.9,1,1, 0.011, 10489.693, 364.202, 52771.455 23/11/08,18:31:21,06,08,1, 11.9,1,1, 0.011, 10489.654, 364.181, 52771.458 23/11/08,18:31:21,07,08,1, 11.9,1,1, 0.011, 10489.625, 364.179, 52771.470 23/11/08,18:31:21,08,08,1, 11.9,1,1, 0.011, 10489.583, 364.180, 52771.495 23/11/08,18:31:21,09,08,1, 11.9,1,1, 0.011, 10489.575, 364.161, 52771.525 23/11/08,18:31:21,10,08,1, 11.9,1,1, 0.011, 10489.548, 364.170, 52771.520 23/11/08,18:31:21,11,08,1, 11.9,1,1, 0.011, 10489.524, 364.149, 52771.527 23/11/08,18:31:21,12,08,1, 11.9,1,1, 0.011, 10489.469, 364.125, 52771.500 23/11/08,18:31:21,13,08,1, 11.9,1,1, 0.011, 10489.437, 364.121, 52771.505 23/11/08,18:31:21,14,08,1, 11.9,1,1, 0.011, 10489.409, 364.129, 52771.505 23/11/08,18:31:21,15,08,1, 11.9,1,1, 0.011, 10489.376, 364.101, 52771.533 23/11/08,18:31:21,16,08,1, 11.9,1,1, 0.011, 10489.337, 364.102, 52771.542 23/11/08,18:31:21,17,08,1, 11.9,1,1, 0.011, 10489.300, 364.117, 52771.521 23/11/08,18:31:21,18,08,1, 11.9,1,1, 0.011, 10489.278, 364.092, 52771.523 23/11/08,18:31:21,19,08,1, 11.9,1,1, 0.011, 10489.251, 364.049, 52771.533 23/11/08,18:31:22,00,08,1, 11.9,1,1, 0.005, 10489.250, 364.049, 52771.533 23/11/08,18:31:22,01,08,1, 11.9,1,1, 0.005, 10489.198, 364.072, 52771.531 23/11/08,18:31:22,02,08,1, 11.9,1,1, 0.005, 10489.165, 364.053, 52771.532 23/11/08,18:31:22,03,08,1, 11.9,1,1, 0.005, 10489.131, 364.058, 52771.588 23/11/08,18:31:22,04,08,1, 11.9,1,1, 0.005, 10489.081, 364.033, 52771.566 23/11/08,18:31:22,05,08,1, 11.9,1,1, 0.005, 10489.052, 364.010, 52771.578 23/11/08,18:31:22,06,08,1, 11.9,1,1, 0.005, 10489.054, 364.003, 52771.596 23/11/08,18:31:22,07,08,1, 11.9,1,1, 0.005, 10489.023, 364.008, 52771.604 23/11/08,18:31:22,08,08,1, 11.9,1,1, 0.005, 10488.956, 363.971, 52771.563 23/11/08,18:31:22,09,08,1, 11.9,1,1, 0.005, 10488.948, 363.995, 52771.580 23/11/08,18:31:22,10,08,1, 11.9,1,1, 0.005, 10488.923, 363.974, 52771.613 23/11/08,18:31:22,11,08,1, 11.9,1,1, 0.005, 10488.908, 363.960, 52771.618 23/11/08,18:31:22,12,08,1, 11.9,1,1, 0.005, 10488.861, 363.961, 52771.593 23/11/08,18:31:22,13,08,1, 11.9,1,1, 0.005, 10488.813, 363.934, 52771.602 23/11/08,18:31:22,14,08,1, 11.9,1,1, 0.005, 10488.808, 363.925, 52771.615 23/11/08,18:31:22,15,08,1, 11.9,1,1, 0.005, 10488.785, 363.932, 52771.610 23/11/08,18:31:22,16,08,1, 11.9,1,1, 0.005, 10488.749, 363.932, 52771.593 23/11/08,18:31:22,17,08,1, 11.9,1,1, 0.005, 10488.711, 363.907, 52771.597 23/11/08,18:31:22,18,08,1, 11.9,1,1, 0.005, 10488.687, 363.913, 52771.586 23/11/08,18:31:22,19,08,1, 11.9,1,1, 0.005, 10488.659, 363.917, 52771.583 23/11/08,18:31:23,00,08,1, 11.8,1,1, 0.007, 10488.658, 363.917, 52771.583 23/11/08,18:31:23,01,08,1, 11.8,1,1, 0.007, 10488.581, 363.864, 52771.634 23/11/08,18:31:23,02,08,1, 11.8,1,1, 0.007, 10488.550, 363.881, 52771.637 23/11/08,18:31:23,03,08,1, 11.8,1,1, 0.007, 10488.523, 363.879, 52771.609 23/11/08,18:31:23,04,08,1, 11.8,1,1, 0.007, 10488.507, 363.850, 52771.798 23/11/08,18:31:23,05,08,1, 11.8,1,1, 0.007, 10488.513, 363.842, 52771.596 23/11/08,18:31:23,06,08,1, 11.8,1,1, 0.007, 10488.455, 363.835, 52771.580 23/11/08,18:31:23,07,08,1, 11.8,1,1, 0.007, 10488.427, 363.835, 52771.606 23/11/08,18:31:23,08,08,1, 11.8,1,1, 0.007, 10488.375, 363.828, 52771.665 23/11/08,18:31:23,09,08,1, 11.8,1,1, 0.007, 10488.372, 363.816, 52771.682 23/11/08,18:31:23,10,08,1, 11.8,1,1, 0.007, 10488.338, 363.796, 52771.638 23/11/08,18:31:23,11,08,1, 11.8,1,1, 0.007, 10488.301, 363.812, 52771.650 23/11/08,18:31:23,12,08,1, 11.8,1,1, 0.007, 10488.282, 363.794, 52771.689 23/11/08,18:31:23,13,08,1, 11.8,1,1, 0.007, 10488.259, 363.781, 52771.697 23/11/08,18:31:23,14,08,1, 11.8,1,1, 0.007, 10488.230, 363.779, 52771.662 23/11/08,18:31:23,15,08,1, 11.8,1,1, 0.007, 10488.167, 363.728, 52771.675 23/11/08,18:31:23,16,08,1, 11.8,1,1, 0.007, 10488.147, 363.736, 52771.681 23/11/08,18:31:23,17,08,1, 11.8,1,1, 0.007, 10488.114, 363.732, 52771.693 23/11/08,18:31:23,18,08,1, 11.8,1,1, 0.007, 10488.091, 363.737, 52771.710 23/11/08,18:31:23,19,08,1, 11.8,1,1, 0.007, 10488.086, 363.751, 52771.736 23/11/08,18:31:24,00,08,1, 11.9,1,1, 0.008, 10488.082, 363.751, 52771.736 23/11/08,18:31:24,01,08,1, 11.9,1,1, 0.008, 10488.023, 363.697, 52771.726 23/11/08,18:31:24,02,08,1, 11.9,1,1, 0.008, 10487.983, 363.698, 52771.698 23/11/08,18:31:24,03,08,1, 11.9,1,1, 0.008, 10487.957, 363.685, 52771.729 23/11/08,18:31:24,04,08,1, 11.9,1,1, 0.008, 10487.953, 363.653, 52771.735 23/11/08,18:31:24,05,08,1, 11.9,1,1, 0.008, 10487.942, 363.674, 52771.729 23/11/08,18:31:24,06,08,1, 11.9,1,1, 0.008, 10487.913, 363.680, 52771.727 23/11/08,18:31:24,07,08,1, 11.9,1,1, 0.008, 10487.850, 363.690, 52771.733 23/11/08,18:31:24,08,08,1, 11.9,1,1, 0.008, 10487.840, 363.648, 52771.739 23/11/08,18:31:24,09,08,1, 11.9,1,1, 0.008, 10487.822, 363.644, 52771.754 23/11/08,18:31:24,10,08,1, 11.9,1,1, 0.008, 10487.774, 363.629, 52771.752 23/11/08,18:31:24,11,08,1, 11.9,1,1, 0.008, 10487.747, 363.594, 52771.596 23/11/08,18:31:24,12,08,1, 11.9,1,1, 0.008, 10487.708, 363.618, 52771.773 23/11/08,18:31:24,13,08,1, 11.9,1,1, 0.008, 10487.678, 363.606, 52771.787 23/11/08,18:31:24,14,08,1, 11.9,1,1, 0.008, 10487.675, 363.573, 52771.755 23/11/08,18:31:24,15,08,1, 11.9,1,1, 0.008, 10487.641, 363.598, 52771.804 23/11/08,18:31:24,16,08,1, 11.9,1,1, 0.008, 10487.609, 363.578, 52771.776 23/11/08,18:31:24,17,08,1, 11.9,1,1, 0.008, 10487.611, 363.564, 52771.557 23/11/08,18:31:24,18,08,1, 11.9,1,1, 0.008, 10487.538, 363.565, 52771.793 23/11/08,18:31:24,19,08,1, 11.9,1,1, 0.008, 10487.520, 363.572, 52771.809 23/11/08,18:31:25,00,09,1, 11.9,1,1, 0.007, 10487.515, 363.572, 52771.809 23/11/08,18:31:25,01,09,1, 11.9,1,1, 0.007, 10487.486, 363.544, 52771.780 23/11/08,18:31:25,02,09,1, 11.9,1,1, 0.007, 10487.473, 363.531, 52771.792 23/11/08,18:31:25,03,09,1, 11.9,1,1, 0.007, 10487.460, 363.493, 52771.838 23/11/08,18:31:25,04,09,1, 11.9,1,1, 0.007, 10487.446, 363.506, 52771.786 23/11/08,18:31:25,05,09,1, 11.9,1,1, 0.007, 10487.384, 363.487, 52771.783 23/11/08,18:31:25,06,09,1, 11.9,1,1, 0.007, 10487.374, 363.493, 52771.804 23/11/08,18:31:25,07,09,1, 11.9,1,1, 0.007, 10487.373, 363.489, 52771.841 23/11/08,18:31:25,08,09,1, 11.9,1,1, 0.007, 10487.321, 363.490, 52771.813 23/11/08,18:31:25,09,09,1, 11.9,1,1, 0.007, 10487.276, 363.474, 52771.828 23/11/08,18:31:25,10,09,1, 11.9,1,1, 0.007, 10487.265, 363.478, 52771.841 23/11/08,18:31:25,11,09,1, 11.9,1,1, 0.007, 10487.249, 363.444, 52771.798 23/11/08,18:31:25,12,09,1, 11.9,1,1, 0.007, 10487.225, 363.455, 52771.799 23/11/08,18:31:25,13,09,1, 11.9,1,1, 0.007, 10487.200, 363.445, 52771.841 23/11/08,18:31:25,14,09,1, 11.9,1,1, 0.007, 10487.147, 363.437, 52771.843 23/11/08,18:31:25,15,09,1, 11.9,1,1, 0.007, 10487.142, 363.420, 52771.835 23/11/08,18:31:25,16,09,1, 11.9,1,1, 0.007, 10487.104, 363.405, 52771.816 23/11/08,18:31:25,17,09,1, 11.9,1,1, 0.007, 10487.119, 363.392, 52771.794 23/11/08,18:31:25,18,09,1, 11.9,1,1, 0.007, 10487.064, 363.390, 52771.851 23/11/08,18:31:25,19,09,1, 11.9,1,1, 0.007, 10487.059, 363.372, 52771.865 23/11/08,18:31:26,00,09,1, 11.9,1,1, 0.008, 10487.056, 363.372, 52771.865 23/11/08,18:31:26,01,09,1, 11.9,1,1, 0.008, 10486.994, 363.358, 52771.878 23/11/08,18:31:26,02,09,1, 11.9,1,1, 0.008, 10486.966, 363.345, 52771.859 23/11/08,18:31:26,03,09,1, 11.9,1,1, 0.008, 10486.946, 363.345, 52771.884 23/11/08,18:31:26,04,09,1, 11.9,1,1, 0.008, 10486.913, 363.327, 52771.848 23/11/08,18:31:26,05,09,1, 11.9,1,1, 0.008, 10486.899, 363.324, 52771.882 23/11/08,18:31:26,06,09,1, 11.9,1,1, 0.008, 10486.900, 363.288, 52771.589 23/11/08,18:31:26,07,09,1, 11.9,1,1, 0.008, 10486.828, 363.328, 52772.030 23/11/08,18:31:26,08,09,1, 11.9,1,1, 0.008, 10486.806, 363.292, 52771.833 23/11/08,18:31:26,09,09,1, 11.9,1,1, 0.008, 10486.770, 363.285, 52771.887 23/11/08,18:31:26,10,09,1, 11.9,1,1, 0.008, 10486.762, 363.290, 52771.885 23/11/08,18:31:26,11,09,1, 11.9,1,1, 0.008, 10486.755, 363.272, 52771.878 23/11/08,18:31:26,12,09,1, 11.9,1,1, 0.008, 10486.762, 363.274, 52771.882 23/11/08,18:31:26,13,09,1, 11.9,1,1, 0.008, 10486.712, 363.206, 52771.870 23/11/08,18:31:26,14,09,1, 11.9,1,1, 0.008, 10486.673, 363.249, 52771.894 23/11/08,18:31:26,15,09,1, 11.9,1,1, 0.008, 10486.666, 363.226, 52771.894 23/11/08,18:31:26,16,09,1, 11.9,1,1, 0.008, 10486.613, 363.226, 52771.742 23/11/08,18:31:26,17,09,1, 11.9,1,1, 0.008, 10486.632, 363.204, 52771.864 23/11/08,18:31:26,18,09,1, 11.9,1,1, 0.008, 10486.596, 363.189, 52771.896 23/11/08,18:31:26,19,09,1, 11.9,1,1, 0.008, 10486.548, 363.181, 52771.857 23/11/08,18:31:27,00,09,1, 11.9,1,1, 0.011, 10486.547, 363.181, 52771.857 23/11/08,18:31:27,01,09,1, 11.9,1,1, 0.011, 10486.528, 363.154, 52771.895 23/11/08,18:31:27,02,09,1, 11.9,1,1, 0.011, 10486.479, 363.158, 52771.943 23/11/08,18:31:27,03,09,1, 11.9,1,1, 0.011, 10486.444, 363.147, 52771.937 23/11/08,18:31:27,04,09,1, 11.9,1,1, 0.011, 10486.463, 363.153, 52771.948 23/11/08,18:31:27,05,09,1, 11.9,1,1, 0.011, 10486.432, 363.118, 52771.883 23/11/08,18:31:27,06,09,1, 11.9,1,1, 0.011, 10486.392, 363.132, 52771.885 23/11/08,18:31:27,07,09,1, 11.9,1,1, 0.011, 10486.390, 363.083, 52771.922 23/11/08,18:31:27,08,09,1, 11.9,1,1, 0.011, 10486.336, 363.095, 52771.921 23/11/08,18:31:27,09,09,1, 11.9,1,1, 0.011, 10486.323, 363.097, 52771.933 23/11/08,18:31:27,10,09,1, 11.9,1,1, 0.011, 10486.294, 363.096, 52771.921 23/11/08,18:31:27,11,09,1, 11.9,1,1, 0.011, 10486.290, 363.093, 52771.934 23/11/08,18:31:27,12,09,1, 11.9,1,1, 0.011, 10486.263, 363.098, 52771.926 23/11/08,18:31:27,13,09,1, 11.9,1,1, 0.011, 10486.218, 363.074, 52771.926 23/11/08,18:31:27,14,09,1, 11.9,1,1, 0.011, 10486.239, 363.057, 52771.880 23/11/08,18:31:27,15,09,1, 11.9,1,1, 0.011, 10486.201, 363.035, 52771.900 23/11/08,18:31:27,16,09,1, 11.9,1,1, 0.011, 10486.188, 363.032, 52771.911 23/11/08,18:31:27,17,09,1, 11.9,1,1, 0.011, 10486.135, 363.045, 52771.921 23/11/08,18:31:27,18,09,1, 11.9,1,1, 0.011, 10486.096, 363.019, 52771.912 23/11/08,18:31:27,19,09,1, 11.9,1,1, 0.011, 10486.108, 363.022, 52771.951 23/11/08,18:31:28,00,09,1, 12.0,1,1, 0.011, 10486.104, 363.022, 52771.951 23/11/08,18:31:28,01,09,1, 12.0,1,1, 0.011, 10486.013, 363.013, 52771.951 23/11/08,18:31:28,02,09,1, 12.0,1,1, 0.011, 10486.037, 362.951, 52771.936 23/11/08,18:31:28,03,09,1, 12.0,1,1, 0.011, 10486.022, 362.965, 52771.922 23/11/08,18:31:28,04,09,1, 12.0,1,1, 0.011, 10485.971, 362.938, 52771.920 23/11/08,18:31:28,05,09,1, 12.0,1,1, 0.011, 10485.950, 362.962, 52771.966 23/11/08,18:31:28,06,09,1, 12.0,1,1, 0.011, 10485.934, 362.986, 52771.970 23/11/08,18:31:28,07,09,1, 12.0,1,1, 0.011, 10485.916, 362.927, 52771.989 23/11/08,18:31:28,08,09,1, 12.0,1,1, 0.011, 10485.890, 362.930, 52771.982 23/11/08,18:31:28,09,09,1, 12.0,1,1, 0.011, 10485.870, 362.902, 52771.988 23/11/08,18:31:28,10,09,1, 12.0,1,1, 0.011, 10485.858, 362.891, 52771.986 23/11/08,18:31:28,11,09,1, 12.0,1,1, 0.011, 10485.812, 362.906, 52771.961 23/11/08,18:31:28,12,09,1, 12.0,1,1, 0.011, 10485.801, 362.899, 52771.968 23/11/08,18:31:28,13,09,1, 12.0,1,1, 0.011, 10485.783, 362.879, 52771.989 23/11/08,18:31:28,14,09,1, 12.0,1,1, 0.011, 10485.757, 362.898, 52771.996 23/11/08,18:31:28,15,09,1, 12.0,1,1, 0.011, 10485.731, 362.866, 52772.014 23/11/08,18:31:28,16,09,1, 12.0,1,1, 0.011, 10485.717, 362.840, 52771.998 23/11/08,18:31:28,17,09,1, 12.0,1,1, 0.011, 10485.701, 362.849, 52771.972 23/11/08,18:31:28,18,09,1, 12.0,1,1, 0.011, 10485.668, 362.823, 52771.981 23/11/08,18:31:28,19,09,1, 12.0,1,1, 0.011, 10485.612, 362.843, 52772.028 23/11/08,18:31:29,00,09,1, 12.0,1,1, 0.007, 10485.604, 362.843, 52772.028 23/11/08,18:31:29,01,09,1, 12.0,1,1, 0.007, 10485.628, 362.802, 52772.012 23/11/08,18:31:29,02,09,1, 12.0,1,1, 0.007, 10485.576, 362.803, 52772.022 23/11/08,18:31:29,03,09,1, 12.0,1,1, 0.007, 10485.557, 362.783, 52772.059 23/11/08,18:31:29,04,09,1, 12.0,1,1, 0.007, 10485.505, 362.783, 52772.030 23/11/08,18:31:29,05,09,1, 12.0,1,1, 0.007, 10485.507, 362.795, 52772.033 23/11/08,18:31:29,06,09,1, 12.0,1,1, 0.007, 10485.489, 362.775, 52772.015 23/11/08,18:31:29,07,09,1, 12.0,1,1, 0.007, 10485.437, 362.753, 52772.030 23/11/08,18:31:29,08,09,1, 12.0,1,1, 0.007, 10485.427, 362.775, 52772.038 23/11/08,18:31:29,09,09,1, 12.0,1,1, 0.007, 10485.419, 362.728, 52772.051 23/11/08,18:31:29,10,09,1, 12.0,1,1, 0.007, 10485.410, 362.726, 52772.046 23/11/08,18:31:29,11,09,1, 12.0,1,1, 0.007, 10485.364, 362.714, 52772.007 23/11/08,18:31:29,12,09,1, 12.0,1,1, 0.007, 10485.363, 362.714, 52772.021 23/11/08,18:31:29,13,09,1, 12.0,1,1, 0.007, 10485.315, 362.709, 52772.016 23/11/08,18:31:29,14,09,1, 12.0,1,1, 0.007, 10485.288, 362.686, 52772.003 23/11/08,18:31:29,15,09,1, 12.0,1,1, 0.007, 10485.286, 362.681, 52772.071 23/11/08,18:31:29,16,09,1, 12.0,1,1, 0.007, 10485.279, 362.687, 52772.034 23/11/08,18:31:29,17,09,1, 12.0,1,1, 0.007, 10485.237, 362.644, 52772.042 23/11/08,18:31:29,18,09,1, 12.0,1,1, 0.007, 10485.241, 362.649, 52772.054 23/11/08,18:31:29,19,09,1, 12.0,1,1, 0.007, 10485.186, 362.638, 52772.087 23/11/08,18:31:30,00,09,1, 11.9,1,1, 0.010, 10485.178, 362.638, 52772.087 23/11/08,18:31:30,01,09,1, 11.9,1,1, 0.010, 10485.154, 362.626, 52772.115 23/11/08,18:31:30,02,09,1, 11.9,1,1, 0.010, 10485.119, 362.599, 52772.082 23/11/08,18:31:30,03,09,1, 11.9,1,1, 0.010, 10485.116, 362.614, 52772.080 23/11/08,18:31:30,04,09,1, 11.9,1,1, 0.010, 10485.071, 362.587, 52772.092 23/11/08,18:31:30,05,09,1, 11.9,1,1, 0.010, 10485.051, 362.557, 52772.069 23/11/08,18:31:30,06,09,1, 11.9,1,1, 0.010, 10485.055, 362.598, 52772.112 23/11/08,18:31:30,07,09,1, 11.9,1,1, 0.010, 10485.014, 362.576, 52772.077 23/11/08,18:31:30,08,09,1, 11.9,1,1, 0.010, 10485.008, 362.556, 52772.113 23/11/08,18:31:30,09,09,1, 11.9,1,1, 0.010, 10484.962, 362.535, 52772.106 23/11/08,18:31:30,10,09,1, 11.9,1,1, 0.010, 10484.937, 362.534, 52772.077 23/11/08,18:31:30,11,09,1, 11.9,1,1, 0.010, 10484.913, 362.527, 52772.084 23/11/08,18:31:30,12,09,1, 11.9,1,1, 0.010, 10484.886, 362.495, 52772.088 23/11/08,18:31:30,13,09,1, 11.9,1,1, 0.010, 10484.847, 362.481, 52772.076 23/11/08,18:31:30,14,09,1, 11.9,1,1, 0.010, 10484.842, 362.482, 52772.095 23/11/08,18:31:30,15,09,1, 11.9,1,1, 0.010, 10484.833, 362.476, 52772.100 23/11/08,18:31:30,16,09,1, 11.9,1,1, 0.010, 10484.795, 362.472, 52772.110 23/11/08,18:31:30,17,09,1, 11.9,1,1, 0.010, 10484.769, 362.450, 52772.072 23/11/08,18:31:30,18,09,1, 11.9,1,1, 0.010, 10484.769, 362.457, 52772.121 23/11/08,18:31:30,19,09,1, 11.9,1,1, 0.010, 10484.742, 362.419, 52772.096 23/11/08,18:31:31,00,08,1, 11.9,1,1, 0.006, 10484.736, 362.419, 52772.096 23/11/08,18:31:31,01,08,1, 11.9,1,1, 0.006, 10484.677, 362.428, 52772.092 23/11/08,18:31:31,02,08,1, 11.9,1,1, 0.006, 10484.649, 362.394, 52772.141 23/11/08,18:31:31,03,08,1, 11.9,1,1, 0.006, 10484.629, 362.371, 52772.137 23/11/08,18:31:31,04,08,1, 11.9,1,1, 0.006, 10484.620, 362.357, 52772.107 23/11/08,18:31:31,05,08,1, 11.9,1,1, 0.006, 10484.568, 362.352, 52772.108 23/11/08,18:31:31,06,08,1, 11.9,1,1, 0.006, 10484.566, 362.339, 52772.125 23/11/08,18:31:31,07,08,1, 11.9,1,1, 0.006, 10484.529, 362.340, 52772.094 23/11/08,18:31:31,08,08,1, 11.9,1,1, 0.006, 10484.496, 362.320, 52772.119 23/11/08,18:31:31,09,08,1, 11.9,1,1, 0.006, 10484.502, 362.320, 52772.139 23/11/08,18:31:31,10,08,1, 11.9,1,1, 0.006, 10484.471, 362.319, 52772.108 23/11/08,18:31:31,11,08,1, 11.9,1,1, 0.006, 10484.452, 362.302, 52772.126 23/11/08,18:31:31,12,08,1, 11.9,1,1, 0.006, 10484.408, 362.264, 52772.131 23/11/08,18:31:31,13,08,1, 11.9,1,1, 0.006, 10484.412, 362.296, 52772.234 23/11/08,18:31:31,14,08,1, 11.9,1,1, 0.006, 10484.344, 362.286, 52772.132 23/11/08,18:31:31,15,08,1, 11.9,1,1, 0.006, 10484.334, 362.247, 52772.109 23/11/08,18:31:31,16,08,1, 11.9,1,1, 0.006, 10484.326, 362.234, 52772.157 23/11/08,18:31:31,17,08,1, 11.9,1,1, 0.006, 10484.312, 362.257, 52772.171 23/11/08,18:31:31,18,08,1, 11.9,1,1, 0.006, 10484.290, 362.249, 52772.167 23/11/08,18:31:31,19,08,1, 11.9,1,1, 0.006, 10484.248, 362.241, 52772.156 23/11/08,18:31:32,00,08,1, 11.9,1,1, 0.006, 10484.244, 362.241, 52772.156 23/11/08,18:31:32,01,08,1, 11.9,1,1, 0.006, 10484.226, 362.187, 52772.169 23/11/08,18:31:32,02,08,1, 11.9,1,1, 0.006, 10484.184, 362.201, 52772.172 23/11/08,18:31:32,03,08,1, 11.9,1,1, 0.006, 10484.152, 362.201, 52772.195 23/11/08,18:31:32,04,08,1, 11.9,1,1, 0.006, 10484.157, 362.160, 52772.188 23/11/08,18:31:32,05,08,1, 11.9,1,1, 0.006, 10484.112, 362.176, 52772.203 23/11/08,18:31:32,06,08,1, 11.9,1,1, 0.006, 10484.094, 362.149, 52772.164 23/11/08,18:31:32,07,08,1, 11.9,1,1, 0.006, 10484.104, 362.158, 52772.163 23/11/08,18:31:32,08,08,1, 11.9,1,1, 0.006, 10484.041, 362.149, 52772.186 23/11/08,18:31:32,09,08,1, 11.9,1,1, 0.006, 10484.029, 362.124, 52772.187 23/11/08,18:31:32,10,08,1, 11.9,1,1, 0.006, 10483.998, 362.130, 52772.161 23/11/08,18:31:32,11,08,1, 11.9,1,1, 0.006, 10483.983, 362.113, 52772.217 23/11/08,18:31:32,12,08,1, 11.9,1,1, 0.006, 10483.943, 362.124, 52772.188 23/11/08,18:31:32,13,08,1, 11.9,1,1, 0.006, 10483.924, 362.114, 52772.204 23/11/08,18:31:32,14,08,1, 11.9,1,1, 0.006, 10483.916, 362.089, 52772.190 23/11/08,18:31:32,15,08,1, 11.9,1,1, 0.006, 10483.897, 362.074, 52772.200 23/11/08,18:31:32,16,08,1, 11.9,1,1, 0.006, 10483.854, 362.056, 52772.210 23/11/08,18:31:32,17,08,1, 11.9,1,1, 0.006, 10483.841, 362.061, 52772.200 23/11/08,18:31:32,18,08,1, 11.9,1,1, 0.006, 10483.837, 362.036, 52772.247 23/11/08,18:31:32,19,08,1, 11.9,1,1, 0.006, 10483.797, 362.023, 52772.212 23/11/08,18:31:33,00,08,1, 11.9,1,1, 0.005, 10483.793, 362.023, 52772.212 23/11/08,18:31:33,01,08,1, 11.9,1,1, 0.005, 10483.783, 362.014, 52772.264 23/11/08,18:31:33,02,08,1, 11.9,1,1, 0.005, 10483.761, 361.995, 52772.202 23/11/08,18:31:33,03,08,1, 11.9,1,1, 0.005, 10483.730, 361.985, 52772.249 23/11/08,18:31:33,04,08,1, 11.9,1,1, 0.005, 10483.714, 361.986, 52772.232 23/11/08,18:31:33,05,08,1, 11.9,1,1, 0.005, 10483.669, 361.972, 52772.208 23/11/08,18:31:33,06,08,1, 11.9,1,1, 0.005, 10483.631, 361.967, 52772.231 23/11/08,18:31:33,07,08,1, 11.9,1,1, 0.005, 10483.612, 361.951, 52772.225 23/11/08,18:31:33,08,08,1, 11.9,1,1, 0.005, 10483.601, 361.932, 52772.244 23/11/08,18:31:33,09,08,1, 11.9,1,1, 0.005, 10483.561, 361.918, 52772.229 23/11/08,18:31:33,10,08,1, 11.9,1,1, 0.005, 10483.546, 361.894, 52772.234 23/11/08,18:31:33,11,08,1, 11.9,1,1, 0.005, 10483.511, 361.898, 52772.237 23/11/08,18:31:33,12,08,1, 11.9,1,1, 0.005, 10483.514, 361.897, 52772.235 23/11/08,18:31:33,13,08,1, 11.9,1,1, 0.005, 10483.473, 361.895, 52772.244 23/11/08,18:31:33,14,08,1, 11.9,1,1, 0.005, 10483.439, 361.890, 52772.255 23/11/08,18:31:33,15,08,1, 11.9,1,1, 0.005, 10483.437, 361.857, 52772.279 23/11/08,18:31:33,16,08,1, 11.9,1,1, 0.005, 10483.418, 361.860, 52772.247 23/11/08,18:31:33,17,08,1, 11.9,1,1, 0.005, 10483.393, 361.845, 52772.210 23/11/08,18:31:33,18,08,1, 11.9,1,1, 0.005, 10483.345, 361.844, 52772.194 23/11/08,18:31:33,19,08,1, 11.9,1,1, 0.005, 10483.356, 361.835, 52772.248 23/11/08,18:31:34,00,08,1, 11.9,1,1, 0.009, 10483.351, 361.835, 52772.248 23/11/08,18:31:34,01,08,1, 11.9,1,1, 0.009, 10483.321, 361.814, 52772.244 23/11/08,18:31:34,02,08,1, 11.9,1,1, 0.009, 10483.296, 361.794, 52772.248 23/11/08,18:31:34,03,08,1, 11.9,1,1, 0.009, 10483.276, 361.769, 52772.286 23/11/08,18:31:34,04,08,1, 11.9,1,1, 0.009, 10483.237, 361.770, 52772.284 23/11/08,18:31:34,05,08,1, 11.9,1,1, 0.009, 10483.195, 361.773, 52772.281 23/11/08,18:31:34,06,08,1, 11.9,1,1, 0.009, 10483.164, 361.761, 52772.258 23/11/08,18:31:34,07,08,1, 11.9,1,1, 0.009, 10483.166, 361.766, 52772.300 23/11/08,18:31:34,08,08,1, 11.9,1,1, 0.009, 10483.142, 361.757, 52772.269 23/11/08,18:31:34,09,08,1, 11.9,1,1, 0.009, 10483.144, 361.738, 52772.278 23/11/08,18:31:34,10,08,1, 11.9,1,1, 0.009, 10483.099, 361.706, 52772.303 23/11/08,18:31:34,11,08,1, 11.9,1,1, 0.009, 10483.078, 361.710, 52772.286 23/11/08,18:31:34,12,08,1, 11.9,1,1, 0.009, 10483.039, 361.688, 52772.275 23/11/08,18:31:34,13,08,1, 11.9,1,1, 0.009, 10483.027, 361.707, 52772.276 23/11/08,18:31:34,14,08,1, 11.9,1,1, 0.009, 10482.985, 361.673, 52772.288 23/11/08,18:31:34,15,08,1, 11.9,1,1, 0.009, 10482.985, 361.673, 52772.292 23/11/08,18:31:34,16,08,1, 11.9,1,1, 0.009, 10482.947, 361.657, 52772.315 23/11/08,18:31:34,17,08,1, 11.9,1,1, 0.009, 10482.920, 361.654, 52772.312 23/11/08,18:31:34,18,08,1, 11.9,1,1, 0.009, 10482.914, 361.646, 52772.294 23/11/08,18:31:34,19,08,1, 11.9,1,1, 0.009, 10482.900, 361.611, 52772.306 23/11/08,18:31:35,00,08,1, 11.9,1,1, 0.008, 10482.900, 361.611, 52772.306 23/11/08,18:31:35,01,08,1, 11.9,1,1, 0.008, 10482.875, 361.602, 52772.327 23/11/08,18:31:35,02,08,1, 11.9,1,1, 0.008, 10482.848, 361.612, 52772.319 23/11/08,18:31:35,03,08,1, 11.9,1,1, 0.008, 10482.827, 361.601, 52772.310 23/11/08,18:31:35,04,08,1, 11.9,1,1, 0.008, 10482.794, 361.570, 52772.322 23/11/08,18:31:35,05,08,1, 11.9,1,1, 0.008, 10482.747, 361.568, 52772.329 23/11/08,18:31:35,06,08,1, 11.9,1,1, 0.008, 10482.734, 361.545, 52772.301 23/11/08,18:31:35,07,08,1, 11.9,1,1, 0.008, 10482.724, 361.555, 52772.292 23/11/08,18:31:35,08,08,1, 11.9,1,1, 0.008, 10482.688, 361.548, 52772.310 23/11/08,18:31:35,09,08,1, 11.9,1,1, 0.008, 10482.681, 361.525, 52772.326 23/11/08,18:31:35,10,08,1, 11.9,1,1, 0.008, 10482.661, 361.534, 52772.311 23/11/08,18:31:35,11,08,1, 11.9,1,1, 0.008, 10482.635, 361.509, 52772.311 23/11/08,18:31:35,12,08,1, 11.9,1,1, 0.008, 10482.628, 361.498, 52772.312 23/11/08,18:31:35,13,08,1, 11.9,1,1, 0.008, 10482.600, 361.471, 52772.320 23/11/08,18:31:35,14,08,1, 11.9,1,1, 0.008, 10482.568, 361.470, 52772.318 23/11/08,18:31:35,15,08,1, 11.9,1,1, 0.008, 10482.560, 361.479, 52772.318 23/11/08,18:31:35,16,08,1, 11.9,1,1, 0.008, 10482.536, 361.462, 52772.321 23/11/08,18:31:35,17,08,1, 11.9,1,1, 0.008, 10482.484, 361.453, 52772.441 23/11/08,18:31:35,18,08,1, 11.9,1,1, 0.008, 10482.501, 361.443, 52772.288 23/11/08,18:31:35,19,08,1, 11.9,1,1, 0.008, 10482.480, 361.403, 52772.323 23/11/08,18:31:36,00,07,1, 11.8,1,1, 0.004, 10482.475, 361.403, 52772.323 23/11/08,18:31:36,01,07,1, 11.8,1,1, 0.004, 10482.439, 361.403, 52772.306 23/11/08,18:31:36,02,07,1, 11.8,1,1, 0.004, 10482.413, 361.406, 52772.352 23/11/08,18:31:36,03,07,1, 11.8,1,1, 0.004, 10482.379, 361.397, 52772.341 23/11/08,18:31:36,04,07,1, 11.8,1,1, 0.004, 10482.372, 361.362, 52772.354 23/11/08,18:31:36,05,07,1, 11.8,1,1, 0.004, 10482.340, 361.354, 52772.400 23/11/08,18:31:36,06,07,1, 11.8,1,1, 0.004, 10482.331, 361.351, 52772.392 23/11/08,18:31:36,07,07,1, 11.8,1,1, 0.004, 10482.313, 361.337, 52772.380 23/11/08,18:31:36,08,07,1, 11.8,1,1, 0.004, 10482.269, 361.328, 52772.372 23/11/08,18:31:36,09,07,1, 11.8,1,1, 0.004, 10482.256, 361.313, 52772.382 23/11/08,18:31:36,10,07,1, 11.8,1,1, 0.004, 10482.235, 361.325, 52772.385 23/11/08,18:31:36,11,07,1, 11.8,1,1, 0.004, 10482.219, 361.295, 52772.403 23/11/08,18:31:36,12,07,1, 11.8,1,1, 0.004, 10482.203, 361.293, 52772.385 23/11/08,18:31:36,13,07,1, 11.8,1,1, 0.004, 10482.174, 361.276, 52772.388 23/11/08,18:31:36,14,07,1, 11.8,1,1, 0.004, 10482.168, 361.262, 52772.382 23/11/08,18:31:36,15,07,1, 11.8,1,1, 0.004, 10482.142, 361.237, 52772.402 23/11/08,18:31:36,16,07,1, 11.8,1,1, 0.004, 10482.124, 361.252, 52772.403 23/11/08,18:31:36,17,07,1, 11.8,1,1, 0.004, 10482.085, 361.249, 52772.405 23/11/08,18:31:36,18,07,1, 11.8,1,1, 0.004, 10482.082, 361.216, 52772.379 23/11/08,18:31:36,19,07,1, 11.8,1,1, 0.004, 10482.046, 361.192, 52772.399 23/11/08,18:31:37,00,07,1, 11.9,1,1, 0.011, 10482.041, 361.192, 52772.399 23/11/08,18:31:37,01,07,1, 11.9,1,1, 0.011, 10482.000, 361.180, 52772.407 23/11/08,18:31:37,02,07,1, 11.9,1,1, 0.011, 10481.985, 361.176, 52772.443 23/11/08,18:31:37,03,07,1, 11.9,1,1, 0.011, 10481.950, 361.149, 52772.438 23/11/08,18:31:37,04,07,1, 11.9,1,1, 0.011, 10481.953, 361.130, 52772.417 23/11/08,18:31:37,05,07,1, 11.9,1,1, 0.011, 10481.911, 361.157, 52772.403 23/11/08,18:31:37,06,07,1, 11.9,1,1, 0.011, 10481.884, 361.131, 52772.387 23/11/08,18:31:37,07,07,1, 11.9,1,1, 0.011, 10481.888, 361.119, 52772.408 23/11/08,18:31:37,08,07,1, 11.9,1,1, 0.011, 10481.838, 361.106, 52772.406 23/11/08,18:31:37,09,07,1, 11.9,1,1, 0.011, 10481.833, 361.103, 52772.416 23/11/08,18:31:37,10,07,1, 11.9,1,1, 0.011, 10481.804, 361.076, 52772.423 23/11/08,18:31:37,11,07,1, 11.9,1,1, 0.011, 10481.793, 361.083, 52772.427 23/11/08,18:31:37,12,07,1, 11.9,1,1, 0.011, 10481.774, 361.087, 52772.403 23/11/08,18:31:37,13,07,1, 11.9,1,1, 0.011, 10481.729, 361.055, 52772.430 23/11/08,18:31:37,14,07,1, 11.9,1,1, 0.011, 10481.743, 361.061, 52772.423 23/11/08,18:31:37,15,07,1, 11.9,1,1, 0.011, 10481.662, 361.017, 52772.348 23/11/08,18:31:37,16,07,1, 11.9,1,1, 0.011, 10481.717, 361.021, 52772.412 23/11/08,18:31:37,17,07,1, 11.9,1,1, 0.011, 10481.666, 361.005, 52772.419 23/11/08,18:31:37,18,07,1, 11.9,1,1, 0.011, 10481.666, 361.002, 52772.439 23/11/08,18:31:37,19,07,1, 11.9,1,1, 0.011, 10481.626, 360.995, 52772.450 23/11/08,18:31:38,00,07,1, 11.9,1,1, 0.009, 10481.623, 360.995, 52772.450 23/11/08,18:31:38,01,07,1, 11.9,1,1, 0.009, 10481.578, 360.982, 52772.459 23/11/08,18:31:38,02,07,1, 11.9,1,1, 0.009, 10481.582, 360.946, 52772.455 23/11/08,18:31:38,03,07,1, 11.9,1,1, 0.009, 10481.530, 360.955, 52772.466 23/11/08,18:31:38,04,07,1, 11.9,1,1, 0.009, 10481.534, 360.945, 52772.500 23/11/08,18:31:38,05,07,1, 11.9,1,1, 0.009, 10481.487, 360.930, 52772.494 23/11/08,18:31:38,06,07,1, 11.9,1,1, 0.009, 10481.477, 360.930, 52772.500 23/11/08,18:31:38,07,07,1, 11.9,1,1, 0.009, 10481.442, 360.895, 52772.490 23/11/08,18:31:38,08,07,1, 11.9,1,1, 0.009, 10481.431, 360.914, 52772.476 23/11/08,18:31:38,09,07,1, 11.9,1,1, 0.009, 10481.415, 360.910, 52772.515 23/11/08,18:31:38,10,07,1, 11.9,1,1, 0.009, 10481.380, 360.884, 52772.525 23/11/08,18:31:38,11,07,1, 11.9,1,1, 0.009, 10481.355, 360.857, 52772.500 23/11/08,18:31:38,12,07,1, 11.9,1,1, 0.009, 10481.347, 360.861, 52772.513 23/11/08,18:31:38,13,07,1, 11.9,1,1, 0.009, 10481.339, 360.843, 52772.530 23/11/08,18:31:38,14,07,1, 11.9,1,1, 0.009, 10481.318, 360.816, 52772.521 23/11/08,18:31:38,15,07,1, 11.9,1,1, 0.009, 10481.275, 360.798, 52772.547 23/11/08,18:31:38,16,07,1, 11.9,1,1, 0.009, 10481.252, 360.807, 52772.522 23/11/08,18:31:38,17,07,1, 11.9,1,1, 0.009, 10481.251, 360.791, 52772.504 23/11/08,18:31:38,18,07,1, 11.9,1,1, 0.009, 10481.220, 360.794, 52772.533 23/11/08,18:31:38,19,07,1, 11.9,1,1, 0.009, 10481.192, 360.811, 52772.535 23/11/08,18:31:39,00,07,1, 11.9,1,1, 0.007, 10481.189, 360.811, 52772.535 23/11/08,18:31:39,01,07,1, 11.9,1,1, 0.007, 10481.154, 360.751, 52772.540 23/11/08,18:31:39,02,07,1, 11.9,1,1, 0.007, 10481.123, 360.744, 52772.536 23/11/08,18:31:39,03,07,1, 11.9,1,1, 0.007, 10481.083, 360.742, 52772.505 23/11/08,18:31:39,04,07,1, 11.9,1,1, 0.007, 10481.072, 360.700, 52772.501 23/11/08,18:31:39,05,07,1, 11.9,1,1, 0.007, 10481.075, 360.692, 52772.515 23/11/08,18:31:39,06,07,1, 11.9,1,1, 0.007, 10481.040, 360.697, 52772.522 23/11/08,18:31:39,07,07,1, 11.9,1,1, 0.007, 10481.037, 360.675, 52772.548 23/11/08,18:31:39,08,07,1, 11.9,1,1, 0.007, 10481.011, 360.668, 52772.537 23/11/08,18:31:39,09,07,1, 11.9,1,1, 0.007, 10480.973, 360.625, 52772.541 23/11/08,18:31:39,10,07,1, 11.9,1,1, 0.007, 10480.976, 360.650, 52772.501 23/11/08,18:31:39,11,07,1, 11.9,1,1, 0.007, 10480.919, 360.655, 52772.769 23/11/08,18:31:39,12,07,1, 11.9,1,1, 0.007, 10480.969, 360.623, 52772.509 23/11/08,18:31:39,13,07,1, 11.9,1,1, 0.007, 10480.926, 360.627, 52772.512 23/11/08,18:31:39,14,07,1, 11.9,1,1, 0.007, 10480.883, 360.596, 52772.533 23/11/08,18:31:39,15,07,1, 11.9,1,1, 0.007, 10480.858, 360.584, 52772.543 23/11/08,18:31:39,16,07,1, 11.9,1,1, 0.007, 10480.836, 360.569, 52772.537 23/11/08,18:31:39,17,07,1, 11.9,1,1, 0.007, 10480.806, 360.552, 52772.551 23/11/08,18:31:39,18,07,1, 11.9,1,1, 0.007, 10480.777, 360.559, 52772.544 23/11/08,18:31:39,19,07,1, 11.9,1,1, 0.007, 10480.782, 360.543, 52772.539 23/11/08,18:31:40,00,08,1, 11.9,1,1, 0.008, 10480.781, 360.543, 52772.539 23/11/08,18:31:40,01,08,1, 11.9,1,1, 0.008, 10480.729, 360.504, 52772.558 23/11/08,18:31:40,02,08,1, 11.9,1,1, 0.008, 10480.714, 360.491, 52772.561 23/11/08,18:31:40,03,08,1, 11.9,1,1, 0.008, 10480.698, 360.475, 52772.565 23/11/08,18:31:40,04,08,1, 11.9,1,1, 0.008, 10480.675, 360.488, 52772.605 23/11/08,18:31:40,05,08,1, 11.9,1,1, 0.008, 10480.642, 360.474, 52772.577 23/11/08,18:31:40,06,08,1, 11.9,1,1, 0.008, 10480.623, 360.474, 52772.572 23/11/08,18:31:40,07,08,1, 11.9,1,1, 0.008, 10480.592, 360.435, 52772.583 23/11/08,18:31:40,08,08,1, 11.9,1,1, 0.008, 10480.594, 360.403, 52772.566 23/11/08,18:31:40,09,08,1, 11.9,1,1, 0.008, 10480.548, 360.410, 52772.595 23/11/08,18:31:40,10,08,1, 11.9,1,1, 0.008, 10480.546, 360.401, 52772.595 23/11/08,18:31:40,11,08,1, 11.9,1,1, 0.008, 10480.519, 360.399, 52772.581 23/11/08,18:31:40,12,08,1, 11.9,1,1, 0.008, 10480.528, 360.392, 52772.575 23/11/08,18:31:40,13,08,1, 11.9,1,1, 0.008, 10480.484, 360.381, 52772.603 23/11/08,18:31:40,14,08,1, 11.9,1,1, 0.008, 10480.472, 360.373, 52772.557 23/11/08,18:31:40,15,08,1, 11.9,1,1, 0.008, 10480.458, 360.359, 52772.574 23/11/08,18:31:40,16,08,1, 11.9,1,1, 0.008, 10480.412, 360.340, 52772.556 23/11/08,18:31:40,17,08,1, 11.9,1,1, 0.008, 10480.403, 360.331, 52772.584 23/11/08,18:31:40,18,08,1, 11.9,1,1, 0.008, 10480.378, 360.334, 52772.562 23/11/08,18:31:40,19,08,1, 11.9,1,1, 0.008, 10480.350, 360.298, 52772.575 23/11/08,18:31:41,00,09,1, 12.0,1,1, 0.005, 10480.347, 360.298, 52772.575 23/11/08,18:31:41,01,09,1, 12.0,1,1, 0.005, 10480.296, 360.275, 52772.590 23/11/08,18:31:41,02,09,1, 12.0,1,1, 0.005, 10480.264, 360.261, 52772.608 23/11/08,18:31:41,03,09,1, 12.0,1,1, 0.005, 10480.255, 360.260, 52772.617 23/11/08,18:31:41,04,09,1, 12.0,1,1, 0.005, 10480.236, 360.253, 52772.542 23/11/08,18:31:41,05,09,1, 12.0,1,1, 0.005, 10480.204, 360.223, 52772.597 23/11/08,18:31:41,06,09,1, 12.0,1,1, 0.005, 10480.191, 360.234, 52772.578 23/11/08,18:31:41,07,09,1, 12.0,1,1, 0.005, 10480.158, 360.212, 52772.612 23/11/08,18:31:41,08,09,1, 12.0,1,1, 0.005, 10480.131, 360.187, 52772.574 23/11/08,18:31:41,09,09,1, 12.0,1,1, 0.005, 10480.140, 360.152, 52772.622 23/11/08,18:31:41,10,09,1, 12.0,1,1, 0.005, 10480.109, 360.189, 52772.597 23/11/08,18:31:41,11,09,1, 12.0,1,1, 0.005, 10480.065, 360.175, 52772.580 23/11/08,18:31:41,12,09,1, 12.0,1,1, 0.005, 10480.059, 360.161, 52772.615 23/11/08,18:31:41,13,09,1, 12.0,1,1, 0.005, 10480.042, 360.139, 52772.601 23/11/08,18:31:41,14,09,1, 12.0,1,1, 0.005, 10480.023, 360.131, 52772.632 23/11/08,18:31:41,15,09,1, 12.0,1,1, 0.005, 10480.010, 360.131, 52772.627 23/11/08,18:31:41,16,09,1, 12.0,1,1, 0.005, 10479.986, 360.110, 52772.615 23/11/08,18:31:41,17,09,1, 12.0,1,1, 0.005, 10479.954, 360.081, 52772.637 23/11/08,18:31:41,18,09,1, 12.0,1,1, 0.005, 10479.930, 360.093, 52772.614 23/11/08,18:31:41,19,09,1, 12.0,1,1, 0.005, 10479.916, 360.071, 52772.615 23/11/08,18:31:42,00,09,1, 11.9,1,1, 0.005, 10479.913, 360.071, 52772.615 23/11/08,18:31:42,01,09,1, 11.9,1,1, 0.005, 10479.868, 360.044, 52772.616 23/11/08,18:31:42,02,09,1, 11.9,1,1, 0.005, 10479.843, 360.033, 52772.606 23/11/08,18:31:42,03,09,1, 11.9,1,1, 0.005, 10479.799, 360.020, 52772.627 23/11/08,18:31:42,04,09,1, 11.9,1,1, 0.005, 10479.804, 360.005, 52772.605 23/11/08,18:31:42,05,09,1, 11.9,1,1, 0.005, 10479.760, 360.019, 52772.636 23/11/08,18:31:42,06,09,1, 11.9,1,1, 0.005, 10479.746, 360.007, 52772.597 23/11/08,18:31:42,07,09,1, 11.9,1,1, 0.005, 10479.729, 359.982, 52772.624 23/11/08,18:31:42,08,09,1, 11.9,1,1, 0.005, 10479.688, 359.980, 52772.615 23/11/08,18:31:42,09,09,1, 11.9,1,1, 0.005, 10479.660, 359.951, 52772.621 23/11/08,18:31:42,10,09,1, 11.9,1,1, 0.005, 10479.667, 359.949, 52772.525 23/11/08,18:31:42,11,09,1, 11.9,1,1, 0.005, 10479.611, 359.951, 52772.677 23/11/08,18:31:42,12,09,1, 11.9,1,1, 0.005, 10479.609, 359.919, 52772.660 23/11/08,18:31:42,13,09,1, 11.9,1,1, 0.005, 10479.589, 359.900, 52772.654 23/11/08,18:31:42,14,09,1, 11.9,1,1, 0.005, 10479.553, 359.913, 52772.643 23/11/08,18:31:42,15,09,1, 11.9,1,1, 0.005, 10479.570, 359.900, 52772.703 23/11/08,18:31:42,16,09,1, 11.9,1,1, 0.005, 10479.505, 359.864, 52772.675 23/11/08,18:31:42,17,09,1, 11.9,1,1, 0.005, 10479.497, 359.867, 52772.674 23/11/08,18:31:42,18,09,1, 11.9,1,1, 0.005, 10479.493, 359.854, 52772.683 23/11/08,18:31:42,19,09,1, 11.9,1,1, 0.005, 10479.435, 359.826, 52772.697 23/11/08,18:31:43,00,09,1, 12.0,1,1, 0.009, 10479.429, 359.826, 52772.697 23/11/08,18:31:43,01,09,1, 12.0,1,1, 0.009, 10479.430, 359.810, 52772.678 23/11/08,18:31:43,02,09,1, 12.0,1,1, 0.009, 10479.397, 359.803, 52772.698 23/11/08,18:31:43,03,09,1, 12.0,1,1, 0.009, 10479.394, 359.786, 52772.723 23/11/08,18:31:43,04,09,1, 12.0,1,1, 0.009, 10479.358, 359.780, 52772.701 23/11/08,18:31:43,05,09,1, 12.0,1,1, 0.009, 10479.312, 359.782, 52772.691 23/11/08,18:31:43,06,09,1, 12.0,1,1, 0.009, 10479.309, 359.755, 52772.718 23/11/08,18:31:43,07,09,1, 12.0,1,1, 0.009, 10479.302, 359.745, 52772.719 23/11/08,18:31:43,08,09,1, 12.0,1,1, 0.009, 10479.267, 359.711, 52772.661 23/11/08,18:31:43,09,09,1, 12.0,1,1, 0.009, 10479.243, 359.704, 52772.718 23/11/08,18:31:43,10,09,1, 12.0,1,1, 0.009, 10479.243, 359.682, 52772.692 23/11/08,18:31:43,11,09,1, 12.0,1,1, 0.009, 10479.183, 359.669, 52772.710 23/11/08,18:31:43,12,09,1, 12.0,1,1, 0.009, 10479.207, 359.658, 52772.720 23/11/08,18:31:43,13,09,1, 12.0,1,1, 0.009, 10479.156, 359.662, 52772.689 23/11/08,18:31:43,14,09,1, 12.0,1,1, 0.009, 10479.126, 359.630, 52772.720 23/11/08,18:31:43,15,09,1, 12.0,1,1, 0.009, 10479.115, 359.625, 52772.685 23/11/08,18:31:43,16,09,1, 12.0,1,1, 0.009, 10479.088, 359.611, 52772.702 23/11/08,18:31:43,17,09,1, 12.0,1,1, 0.009, 10479.069, 359.579, 52772.717 23/11/08,18:31:43,18,09,1, 12.0,1,1, 0.009, 10479.059, 359.592, 52772.726 23/11/08,18:31:43,19,09,1, 12.0,1,1, 0.009, 10479.019, 359.587, 52772.755 23/11/08,18:31:44,00,08,1, 11.9,1,1, 0.007, 10479.012, 359.587, 52772.755 23/11/08,18:31:44,01,08,1, 11.9,1,1, 0.007, 10478.991, 359.561, 52772.744 23/11/08,18:31:44,02,08,1, 11.9,1,1, 0.007, 10478.964, 359.523, 52772.731 23/11/08,18:31:44,03,08,1, 11.9,1,1, 0.007, 10478.943, 359.489, 52772.617 23/11/08,18:31:44,04,08,1, 11.9,1,1, 0.007, 10478.912, 359.513, 52772.757 23/11/08,18:31:44,05,08,1, 11.9,1,1, 0.007, 10478.895, 359.502, 52772.756 23/11/08,18:31:44,06,08,1, 11.9,1,1, 0.007, 10478.862, 359.501, 52772.785 23/11/08,18:31:44,07,08,1, 11.9,1,1, 0.007, 10478.858, 359.494, 52772.744 23/11/08,18:31:44,08,08,1, 11.9,1,1, 0.007, 10478.832, 359.475, 52772.761 23/11/08,18:31:44,09,08,1, 11.9,1,1, 0.007, 10478.805, 359.436, 52772.735 23/11/08,18:31:44,10,08,1, 11.9,1,1, 0.007, 10478.779, 359.423, 52772.743 23/11/08,18:31:44,11,08,1, 11.9,1,1, 0.007, 10478.774, 359.427, 52772.732 23/11/08,18:31:44,12,08,1, 11.9,1,1, 0.007, 10478.724, 359.410, 52772.761 23/11/08,18:31:44,13,08,1, 11.9,1,1, 0.007, 10478.739, 359.386, 52772.764 23/11/08,18:31:44,14,08,1, 11.9,1,1, 0.007, 10478.686, 359.380, 52772.746 23/11/08,18:31:44,15,08,1, 11.9,1,1, 0.007, 10478.692, 359.366, 52772.784 23/11/08,18:31:44,16,08,1, 11.9,1,1, 0.007, 10478.666, 359.372, 52772.759 23/11/08,18:31:44,17,08,1, 11.9,1,1, 0.007, 10478.623, 359.363, 52772.743 23/11/08,18:31:44,18,08,1, 11.9,1,1, 0.007, 10478.600, 359.358, 52772.775 23/11/08,18:31:44,19,08,1, 11.9,1,1, 0.007, 10478.564, 359.365, 52772.757 23/11/08,18:31:45,00,09,1, 11.9,1,1, 0.007, 10478.561, 359.365, 52772.757 23/11/08,18:31:45,01,09,1, 11.9,1,1, 0.007, 10478.537, 359.342, 52772.773 23/11/08,18:31:45,02,09,1, 11.9,1,1, 0.007, 10478.540, 359.316, 52772.807 23/11/08,18:31:45,03,09,1, 11.9,1,1, 0.007, 10478.484, 359.305, 52772.779 23/11/08,18:31:45,04,09,1, 11.9,1,1, 0.007, 10478.471, 359.281, 52772.791 23/11/08,18:31:45,05,09,1, 11.9,1,1, 0.007, 10478.434, 359.289, 52772.810 23/11/08,18:31:45,06,09,1, 11.9,1,1, 0.007, 10478.425, 359.269, 52772.778 23/11/08,18:31:45,07,09,1, 11.9,1,1, 0.007, 10478.390, 359.263, 52772.821 23/11/08,18:31:45,08,09,1, 11.9,1,1, 0.007, 10478.379, 359.260, 52772.799 23/11/08,18:31:45,09,09,1, 11.9,1,1, 0.007, 10478.357, 359.250, 52772.825 23/11/08,18:31:45,10,09,1, 11.9,1,1, 0.007, 10478.316, 359.207, 52772.836 23/11/08,18:31:45,11,09,1, 11.9,1,1, 0.007, 10478.301, 359.192, 52772.816 23/11/08,18:31:45,12,09,1, 11.9,1,1, 0.007, 10478.265, 359.183, 52772.811 23/11/08,18:31:45,13,09,1, 11.9,1,1, 0.007, 10478.254, 359.191, 52772.812 23/11/08,18:31:45,14,09,1, 11.9,1,1, 0.007, 10478.223, 359.172, 52772.808 23/11/08,18:31:45,15,09,1, 11.9,1,1, 0.007, 10478.202, 359.159, 52772.836 23/11/08,18:31:45,16,09,1, 11.9,1,1, 0.007, 10478.191, 359.154, 52772.794 23/11/08,18:31:45,17,09,1, 11.9,1,1, 0.007, 10478.168, 359.163, 52772.854 23/11/08,18:31:45,18,09,1, 11.9,1,1, 0.007, 10478.148, 359.115, 52772.840 23/11/08,18:31:45,19,09,1, 11.9,1,1, 0.007, 10478.120, 359.102, 52772.825 23/11/08,18:31:46,00,09,1, 11.9,1,1, 0.007, 10478.119, 359.102, 52772.825 23/11/08,18:31:46,01,09,1, 11.9,1,1, 0.007, 10478.073, 359.068, 52772.886 23/11/08,18:31:46,02,09,1, 11.9,1,1, 0.007, 10478.049, 359.060, 52772.847 23/11/08,18:31:46,03,09,1, 11.9,1,1, 0.007, 10478.013, 359.056, 52772.855 23/11/08,18:31:46,04,09,1, 11.9,1,1, 0.007, 10478.001, 359.043, 52772.827 23/11/08,18:31:46,05,09,1, 11.9,1,1, 0.007, 10477.959, 359.019, 52772.861 23/11/08,18:31:46,06,09,1, 11.9,1,1, 0.007, 10477.963, 359.005, 52772.876 23/11/08,18:31:46,07,09,1, 11.9,1,1, 0.007, 10477.940, 359.006, 52772.911 23/11/08,18:31:46,08,09,1, 11.9,1,1, 0.007, 10477.917, 358.988, 52772.898 23/11/08,18:31:46,09,09,1, 11.9,1,1, 0.007, 10477.846, 358.982, 52772.868 23/11/08,18:31:46,10,09,1, 11.9,1,1, 0.007, 10477.856, 358.961, 52772.910 23/11/08,18:31:46,11,09,1, 11.9,1,1, 0.007, 10477.832, 358.947, 52772.869 23/11/08,18:31:46,12,09,1, 11.9,1,1, 0.007, 10477.803, 358.927, 52772.908 23/11/08,18:31:46,13,09,1, 11.9,1,1, 0.007, 10477.794, 358.947, 52772.874 23/11/08,18:31:46,14,09,1, 11.9,1,1, 0.007, 10477.770, 358.943, 52772.906 23/11/08,18:31:46,15,09,1, 11.9,1,1, 0.007, 10477.712, 358.925, 52772.936 23/11/08,18:31:46,16,09,1, 11.9,1,1, 0.007, 10477.742, 358.878, 52772.913 23/11/08,18:31:46,17,09,1, 11.9,1,1, 0.007, 10477.720, 358.887, 52772.909 23/11/08,18:31:46,18,09,1, 11.9,1,1, 0.007, 10477.706, 358.847, 52772.909 23/11/08,18:31:46,19,09,1, 11.9,1,1, 0.007, 10477.655, 358.854, 52772.909 23/11/08,18:31:47,00,08,1, 11.9,1,1, 0.007, 10477.651, 358.854, 52772.909 23/11/08,18:31:47,01,08,1, 11.9,1,1, 0.007, 10477.602, 358.849, 52772.952 23/11/08,18:31:47,02,08,1, 11.9,1,1, 0.007, 10477.578, 358.850, 52772.921 23/11/08,18:31:47,03,08,1, 11.9,1,1, 0.007, 10477.553, 358.811, 52772.932 23/11/08,18:31:47,04,08,1, 11.9,1,1, 0.007, 10477.547, 358.782, 52772.918 23/11/08,18:31:47,05,08,1, 11.9,1,1, 0.007, 10477.510, 358.773, 52772.910 23/11/08,18:31:47,06,08,1, 11.9,1,1, 0.007, 10477.475, 358.784, 52772.902 23/11/08,18:31:47,07,08,1, 11.9,1,1, 0.007, 10477.461, 358.764, 52772.904 23/11/08,18:31:47,08,08,1, 11.9,1,1, 0.007, 10477.444, 358.776, 52772.922 23/11/08,18:31:47,09,08,1, 11.9,1,1, 0.007, 10477.444, 358.771, 52772.949 23/11/08,18:31:47,10,08,1, 11.9,1,1, 0.007, 10477.397, 358.732, 52772.956 23/11/08,18:31:47,11,08,1, 11.9,1,1, 0.007, 10477.351, 358.707, 52772.950 23/11/08,18:31:47,12,08,1, 11.9,1,1, 0.007, 10477.335, 358.690, 52772.905 23/11/08,18:31:47,13,08,1, 11.9,1,1, 0.007, 10477.334, 358.684, 52772.919 23/11/08,18:31:47,14,08,1, 11.9,1,1, 0.007, 10477.309, 358.659, 52772.918 23/11/08,18:31:47,15,08,1, 11.9,1,1, 0.007, 10477.274, 358.655, 52772.935 23/11/08,18:31:47,16,08,1, 11.9,1,1, 0.007, 10477.244, 358.663, 52772.932 23/11/08,18:31:47,17,08,1, 11.9,1,1, 0.007, 10477.240, 358.636, 52772.921 23/11/08,18:31:47,18,08,1, 11.9,1,1, 0.007, 10477.205, 358.635, 52772.928 23/11/08,18:31:47,19,08,1, 11.9,1,1, 0.007, 10477.193, 358.620, 52772.909 23/11/08,18:31:48,00,08,1, 11.9,1,1, 0.006, 10477.192, 358.620, 52772.909 23/11/08,18:31:48,01,08,1, 11.9,1,1, 0.006, 10477.151, 358.594, 52772.940 23/11/08,18:31:48,02,08,1, 11.9,1,1, 0.006, 10477.091, 358.611, 52773.063 23/11/08,18:31:48,03,08,1, 11.9,1,1, 0.006, 10477.076, 358.565, 52772.961 23/11/08,18:31:48,04,08,1, 11.9,1,1, 0.006, 10477.087, 358.560, 52772.961 23/11/08,18:31:48,05,08,1, 11.9,1,1, 0.006, 10477.086, 358.553, 52772.971 23/11/08,18:31:48,06,08,1, 11.9,1,1, 0.006, 10477.044, 358.530, 52772.972 23/11/08,18:31:48,07,08,1, 11.9,1,1, 0.006, 10476.996, 358.542, 52773.195 23/11/08,18:31:48,08,08,1, 11.9,1,1, 0.006, 10476.988, 358.509, 52773.020 23/11/08,18:31:48,09,08,1, 11.9,1,1, 0.006, 10476.993, 358.505, 52772.967 23/11/08,18:31:48,10,08,1, 11.9,1,1, 0.006, 10476.963, 358.483, 52772.971 23/11/08,18:31:48,11,08,1, 11.9,1,1, 0.006, 10476.924, 358.489, 52772.982 23/11/08,18:31:48,12,08,1, 11.9,1,1, 0.006, 10476.907, 358.466, 52772.986 23/11/08,18:31:48,13,08,1, 11.9,1,1, 0.006, 10476.855, 358.459, 52772.954 23/11/08,18:31:48,14,08,1, 11.9,1,1, 0.006, 10476.828, 358.442, 52772.966 23/11/08,18:31:48,15,08,1, 11.9,1,1, 0.006, 10476.820, 358.425, 52772.982 23/11/08,18:31:48,16,08,1, 11.9,1,1, 0.006, 10476.794, 358.423, 52773.006 23/11/08,18:31:48,17,08,1, 11.9,1,1, 0.006, 10476.787, 358.402, 52773.015 23/11/08,18:31:48,18,08,1, 11.9,1,1, 0.006, 10476.779, 358.399, 52772.985 23/11/08,18:31:48,19,08,1, 11.9,1,1, 0.006, 10476.747, 358.368, 52772.956 23/11/08,18:31:49,00,08,1, 11.9,1,1, 0.003, 10476.742, 358.368, 52772.956 23/11/08,18:31:49,01,08,1, 11.9,1,1, 0.003, 10476.724, 358.356, 52772.960 23/11/08,18:31:49,02,08,1, 11.9,1,1, 0.003, 10476.671, 358.348, 52772.986 23/11/08,18:31:49,03,08,1, 11.9,1,1, 0.003, 10476.671, 358.344, 52772.975 23/11/08,18:31:49,04,08,1, 11.9,1,1, 0.003, 10476.660, 358.331, 52772.987 23/11/08,18:31:49,05,08,1, 11.9,1,1, 0.003, 10476.615, 358.321, 52772.970 23/11/08,18:31:49,06,08,1, 11.9,1,1, 0.003, 10476.601, 358.292, 52772.989 23/11/08,18:31:49,07,08,1, 11.9,1,1, 0.003, 10476.602, 358.281, 52772.994 23/11/08,18:31:49,08,08,1, 11.9,1,1, 0.003, 10476.527, 358.285, 52772.994 23/11/08,18:31:49,09,08,1, 11.9,1,1, 0.003, 10476.563, 358.267, 52773.004 23/11/08,18:31:49,10,08,1, 11.9,1,1, 0.003, 10476.535, 358.231, 52773.020 23/11/08,18:31:49,11,08,1, 11.9,1,1, 0.003, 10476.506, 358.263, 52773.022 23/11/08,18:31:49,12,08,1, 11.9,1,1, 0.003, 10476.475, 358.229, 52773.026 23/11/08,18:31:49,13,08,1, 11.9,1,1, 0.003, 10476.455, 358.261, 52773.040 23/11/08,18:31:49,14,08,1, 11.9,1,1, 0.003, 10476.435, 358.226, 52773.039 23/11/08,18:31:49,15,08,1, 11.9,1,1, 0.003, 10476.416, 358.211, 52773.027 23/11/08,18:31:49,16,08,1, 11.9,1,1, 0.003, 10476.394, 358.225, 52773.048 23/11/08,18:31:49,17,08,1, 11.9,1,1, 0.003, 10476.354, 358.183, 52773.017 23/11/08,18:31:49,18,08,1, 11.9,1,1, 0.003, 10476.357, 358.178, 52773.050 23/11/08,18:31:49,19,08,1, 11.9,1,1, 0.003, 10476.346, 358.155, 52773.055 23/11/08,18:31:50,00,08,1, 11.9,1,1, 0.007, 10476.341, 358.155, 52773.055 23/11/08,18:31:50,01,08,1, 11.9,1,1, 0.007, 10476.267, 358.131, 52773.032 23/11/08,18:31:50,02,08,1, 11.9,1,1, 0.007, 10476.267, 358.148, 52773.045 23/11/08,18:31:50,03,08,1, 11.9,1,1, 0.007, 10476.233, 358.122, 52773.086 23/11/08,18:31:50,04,08,1, 11.9,1,1, 0.007, 10476.239, 358.104, 52773.091 23/11/08,18:31:50,05,08,1, 11.9,1,1, 0.007, 10476.233, 358.089, 52773.072 23/11/08,18:31:50,06,08,1, 11.9,1,1, 0.007, 10476.183, 358.081, 52773.050 23/11/08,18:31:50,07,08,1, 11.9,1,1, 0.007, 10476.139, 358.071, 52773.081 23/11/08,18:31:50,08,08,1, 11.9,1,1, 0.007, 10476.159, 358.034, 52773.082 23/11/08,18:31:50,09,08,1, 11.9,1,1, 0.007, 10476.105, 358.047, 52773.085 23/11/08,18:31:50,10,08,1, 11.9,1,1, 0.007, 10476.092, 358.034, 52773.120 23/11/08,18:31:50,11,08,1, 11.9,1,1, 0.007, 10476.080, 358.018, 52773.092 23/11/08,18:31:50,12,08,1, 11.9,1,1, 0.007, 10476.057, 357.990, 52773.098 23/11/08,18:31:50,13,08,1, 11.9,1,1, 0.007, 10476.052, 358.012, 52773.109 23/11/08,18:31:50,14,08,1, 11.9,1,1, 0.007, 10476.009, 357.971, 52773.078 23/11/08,18:31:50,15,08,1, 11.9,1,1, 0.007, 10475.996, 357.972, 52773.109 23/11/08,18:31:50,16,08,1, 11.9,1,1, 0.007, 10476.004, 357.952, 52773.128 23/11/08,18:31:50,17,08,1, 11.9,1,1, 0.007, 10475.941, 357.939, 52773.070 23/11/08,18:31:50,18,08,1, 11.9,1,1, 0.007, 10475.976, 357.920, 52773.074 23/11/08,18:31:50,19,08,1, 11.9,1,1, 0.007, 10475.950, 357.921, 52773.081 23/11/08,18:31:51,00,08,1, 11.9,1,1, 0.005, 10475.949, 357.921, 52773.081 23/11/08,18:31:51,01,08,1, 11.9,1,1, 0.005, 10475.919, 357.888, 52773.146 23/11/08,18:31:51,02,08,1, 11.9,1,1, 0.005, 10475.890, 357.859, 52773.139 23/11/08,18:31:51,03,08,1, 11.9,1,1, 0.005, 10475.865, 357.894, 52773.400 23/11/08,18:31:51,04,08,1, 11.9,1,1, 0.005, 10475.859, 357.867, 52773.058 23/11/08,18:31:51,05,08,1, 11.9,1,1, 0.005, 10475.827, 357.863, 52773.104 23/11/08,18:31:51,06,08,1, 11.9,1,1, 0.005, 10475.806, 357.831, 52773.087 23/11/08,18:31:51,07,08,1, 11.9,1,1, 0.005, 10475.776, 357.834, 52773.116 23/11/08,18:31:51,08,08,1, 11.9,1,1, 0.005, 10475.765, 357.828, 52773.151 23/11/08,18:31:51,09,08,1, 11.9,1,1, 0.005, 10475.735, 357.803, 52773.126 23/11/08,18:31:51,10,08,1, 11.9,1,1, 0.005, 10475.720, 357.802, 52773.174 23/11/08,18:31:51,11,08,1, 11.9,1,1, 0.005, 10475.711, 357.793, 52773.173 23/11/08,18:31:51,12,08,1, 11.9,1,1, 0.005, 10475.667, 357.758, 52773.174 23/11/08,18:31:51,13,08,1, 11.9,1,1, 0.005, 10475.678, 357.762, 52773.175 23/11/08,18:31:51,14,08,1, 11.9,1,1, 0.005, 10475.659, 357.750, 52773.156 23/11/08,18:31:51,15,08,1, 11.9,1,1, 0.005, 10475.627, 357.753, 52773.132 23/11/08,18:31:51,16,08,1, 11.9,1,1, 0.005, 10475.625, 357.725, 52773.189 23/11/08,18:31:51,17,08,1, 11.9,1,1, 0.005, 10475.607, 357.713, 52773.163 23/11/08,18:31:51,18,08,1, 11.9,1,1, 0.005, 10475.587, 357.740, 52773.185 23/11/08,18:31:51,19,08,1, 11.9,1,1, 0.005, 10475.577, 357.699, 52773.146 23/11/08,18:31:52,00,08,1, 11.8,1,1, 0.002, 10475.574, 357.699, 52773.146 23/11/08,18:31:52,01,08,1, 11.8,1,1, 0.002, 10475.495, 357.663, 52773.147 23/11/08,18:31:52,02,08,1, 11.8,1,1, 0.002, 10475.488, 357.701, 52773.195 23/11/08,18:31:52,03,08,1, 11.8,1,1, 0.002, 10475.474, 357.655, 52773.197 23/11/08,18:31:52,04,08,1, 11.8,1,1, 0.002, 10475.486, 357.648, 52773.203 23/11/08,18:31:52,05,08,1, 11.8,1,1, 0.002, 10475.439, 357.649, 52773.170 23/11/08,18:31:52,06,08,1, 11.8,1,1, 0.002, 10475.421, 357.605, 52773.199 23/11/08,18:31:52,07,08,1, 11.8,1,1, 0.002, 10475.405, 357.621, 52773.182 23/11/08,18:31:52,08,08,1, 11.8,1,1, 0.002, 10475.376, 357.588, 52773.195 23/11/08,18:31:52,09,08,1, 11.8,1,1, 0.002, 10475.383, 357.565, 52773.238 23/11/08,18:31:52,10,08,1, 11.8,1,1, 0.002, 10475.360, 357.561, 52773.208 23/11/08,18:31:52,11,08,1, 11.8,1,1, 0.002, 10475.340, 357.561, 52773.212 23/11/08,18:31:52,12,08,1, 11.8,1,1, 0.002, 10475.304, 357.551, 52773.242 23/11/08,18:31:52,13,08,1, 11.8,1,1, 0.002, 10475.334, 357.519, 52773.225 23/11/08,18:31:52,14,08,1, 11.8,1,1, 0.002, 10475.320, 357.505, 52773.218 23/11/08,18:31:52,15,08,1, 11.8,1,1, 0.002, 10475.253, 357.510, 52773.269 23/11/08,18:31:52,16,08,1, 11.8,1,1, 0.002, 10475.255, 357.513, 52773.212 23/11/08,18:31:52,17,08,1, 11.8,1,1, 0.002, 10475.265, 357.455, 52773.230 23/11/08,18:31:52,18,08,1, 11.8,1,1, 0.002, 10475.227, 357.476, 52773.238 23/11/08,18:31:52,19,08,1, 11.8,1,1, 0.002, 10475.227, 357.463, 52773.221 23/11/08,18:31:53,00,08,1, 11.8,1,1, 0.005, 10475.223, 357.463, 52773.221 23/11/08,18:31:53,01,08,1, 11.8,1,1, 0.005, 10475.185, 357.426, 52773.234 23/11/08,18:31:53,02,08,1, 11.8,1,1, 0.005, 10475.155, 357.394, 52773.243 23/11/08,18:31:53,03,08,1, 11.8,1,1, 0.005, 10475.142, 357.390, 52773.240 23/11/08,18:31:53,04,08,1, 11.8,1,1, 0.005, 10475.144, 357.413, 52773.248 23/11/08,18:31:53,05,08,1, 11.8,1,1, 0.005, 10475.142, 357.384, 52773.271 23/11/08,18:31:53,06,08,1, 11.8,1,1, 0.005, 10475.114, 357.381, 52773.250 23/11/08,18:31:53,07,08,1, 11.8,1,1, 0.005, 10475.096, 357.368, 52773.246 23/11/08,18:31:53,08,08,1, 11.8,1,1, 0.005, 10475.074, 357.341, 52773.245 23/11/08,18:31:53,09,08,1, 11.8,1,1, 0.005, 10475.073, 357.335, 52773.227 23/11/08,18:31:53,10,08,1, 11.8,1,1, 0.005, 10475.043, 357.327, 52773.280 23/11/08,18:31:53,11,08,1, 11.8,1,1, 0.005, 10475.007, 357.337, 52773.256 23/11/08,18:31:53,12,08,1, 11.8,1,1, 0.005, 10475.035, 357.302, 52773.287 23/11/08,18:31:53,13,08,1, 11.8,1,1, 0.005, 10475.018, 357.279, 52773.257 23/11/08,18:31:53,14,08,1, 11.8,1,1, 0.005, 10474.999, 357.270, 52773.283 23/11/08,18:31:53,15,08,1, 11.8,1,1, 0.005, 10474.962, 357.268, 52773.266 23/11/08,18:31:53,16,08,1, 11.8,1,1, 0.005, 10474.961, 357.229, 52773.281 23/11/08,18:31:53,17,08,1, 11.8,1,1, 0.005, 10474.919, 357.256, 52773.280 23/11/08,18:31:53,18,08,1, 11.8,1,1, 0.005, 10474.914, 357.227, 52773.311 23/11/08,18:31:53,19,08,1, 11.8,1,1, 0.005, 10474.910, 357.191, 52773.297 23/11/08,18:31:54,00,09,1, 11.9,1,1, 0.002, 10474.906, 357.191, 52773.297 23/11/08,18:31:54,01,09,1, 11.9,1,1, 0.002, 10474.892, 357.200, 52773.328 23/11/08,18:31:54,02,09,1, 11.9,1,1, 0.002, 10474.866, 357.178, 52773.303 23/11/08,18:31:54,03,09,1, 11.9,1,1, 0.002, 10474.837, 357.157, 52773.334 23/11/08,18:31:54,04,09,1, 11.9,1,1, 0.002, 10474.846, 357.146, 52773.335 23/11/08,18:31:54,05,09,1, 11.9,1,1, 0.002, 10474.817, 357.155, 52773.307 23/11/08,18:31:54,06,09,1, 11.9,1,1, 0.002, 10474.779, 357.123, 52773.293 23/11/08,18:31:54,07,09,1, 11.9,1,1, 0.002, 10474.779, 357.120, 52773.304 23/11/08,18:31:54,08,09,1, 11.9,1,1, 0.002, 10474.791, 357.092, 52773.313 23/11/08,18:31:54,09,09,1, 11.9,1,1, 0.002, 10474.744, 357.089, 52773.317 23/11/08,18:31:54,10,09,1, 11.9,1,1, 0.002, 10474.748, 357.058, 52773.161 23/11/08,18:31:54,11,09,1, 11.9,1,1, 0.002, 10474.745, 357.087, 52773.392 23/11/08,18:31:54,12,09,1, 11.9,1,1, 0.002, 10474.713, 357.047, 52773.353 23/11/08,18:31:54,13,09,1, 11.9,1,1, 0.002, 10474.739, 357.062, 52773.378 23/11/08,18:31:54,14,09,1, 11.9,1,1, 0.002, 10474.686, 357.032, 52773.368 23/11/08,18:31:54,15,09,1, 11.9,1,1, 0.002, 10474.670, 357.013, 52773.358 23/11/08,18:31:54,16,09,1, 11.9,1,1, 0.002, 10474.674, 357.024, 52773.354 23/11/08,18:31:54,17,09,1, 11.9,1,1, 0.002, 10474.672, 357.002, 52773.360 23/11/08,18:31:54,18,09,1, 11.9,1,1, 0.002, 10474.667, 356.985, 52773.319 23/11/08,18:31:54,19,09,1, 11.9,1,1, 0.002, 10474.628, 356.970, 52773.354 23/11/08,18:31:55,00,09,1, 12.0,1,1, 0.005, 10474.622, 356.970, 52773.354 23/11/08,18:31:55,01,09,1, 12.0,1,1, 0.005, 10474.615, 356.956, 52773.344 23/11/08,18:31:55,02,09,1, 12.0,1,1, 0.005, 10474.597, 356.947, 52773.378 23/11/08,18:31:55,03,09,1, 12.0,1,1, 0.005, 10474.584, 356.917, 52773.374 23/11/08,18:31:55,04,09,1, 12.0,1,1, 0.005, 10474.587, 356.927, 52773.367 23/11/08,18:31:55,05,09,1, 12.0,1,1, 0.005, 10474.564, 356.902, 52773.355 23/11/08,18:31:55,06,09,1, 12.0,1,1, 0.005, 10474.527, 356.884, 52773.322 23/11/08,18:31:55,07,09,1, 12.0,1,1, 0.005, 10474.537, 356.881, 52773.356 23/11/08,18:31:55,08,09,1, 12.0,1,1, 0.005, 10474.509, 356.885, 52773.343 23/11/08,18:31:55,09,09,1, 12.0,1,1, 0.005, 10474.507, 356.867, 52773.344 23/11/08,18:31:55,10,09,1, 12.0,1,1, 0.005, 10474.495, 356.878, 52773.409 23/11/08,18:31:55,11,09,1, 12.0,1,1, 0.005, 10474.496, 356.861, 52773.367 23/11/08,18:31:55,12,09,1, 12.0,1,1, 0.005, 10474.489, 356.838, 52773.371 23/11/08,18:31:55,13,09,1, 12.0,1,1, 0.005, 10474.476, 356.807, 52773.350 23/11/08,18:31:55,14,09,1, 12.0,1,1, 0.005, 10474.441, 356.797, 52773.384 23/11/08,18:31:55,15,09,1, 12.0,1,1, 0.005, 10474.471, 356.807, 52773.376 23/11/08,18:31:55,16,09,1, 12.0,1,1, 0.005, 10474.446, 356.800, 52773.412 23/11/08,18:31:55,17,09,1, 12.0,1,1, 0.005, 10474.423, 356.798, 52773.518 23/11/08,18:31:55,18,09,1, 12.0,1,1, 0.005, 10474.405, 356.753, 52773.350 23/11/08,18:31:55,19,09,1, 12.0,1,1, 0.005, 10474.401, 356.744, 52773.358 23/11/08,18:31:56,00,08,1, 11.9,1,1, 0.006, 10474.397, 356.744, 52773.358 23/11/08,18:31:56,01,08,1, 11.9,1,1, 0.006, 10474.377, 356.728, 52773.418 23/11/08,18:31:56,02,08,1, 11.9,1,1, 0.006, 10474.376, 356.702, 52773.410 23/11/08,18:31:56,03,08,1, 11.9,1,1, 0.006, 10474.352, 356.708, 52773.426 23/11/08,18:31:56,04,08,1, 11.9,1,1, 0.006, 10474.364, 356.688, 52773.409 23/11/08,18:31:56,05,08,1, 11.9,1,1, 0.006, 10474.349, 356.671, 52773.359 23/11/08,18:31:56,06,08,1, 11.9,1,1, 0.006, 10474.308, 356.644, 52773.452 23/11/08,18:31:56,07,08,1, 11.9,1,1, 0.006, 10474.294, 356.654, 52773.457 23/11/08,18:31:56,08,08,1, 11.9,1,1, 0.006, 10474.299, 356.642, 52773.427 23/11/08,18:31:56,09,08,1, 11.9,1,1, 0.006, 10474.287, 356.624, 52773.430 23/11/08,18:31:56,10,08,1, 11.9,1,1, 0.006, 10474.310, 356.622, 52773.436 23/11/08,18:31:56,11,08,1, 11.9,1,1, 0.006, 10474.275, 356.611, 52773.412 23/11/08,18:31:56,12,08,1, 11.9,1,1, 0.006, 10474.253, 356.608, 52773.451 23/11/08,18:31:56,13,08,1, 11.9,1,1, 0.006, 10474.259, 356.582, 52773.430 23/11/08,18:31:56,14,08,1, 11.9,1,1, 0.006, 10474.244, 356.541, 52773.445 23/11/08,18:31:56,15,08,1, 11.9,1,1, 0.006, 10474.245, 356.561, 52773.387 23/11/08,18:31:56,16,08,1, 11.9,1,1, 0.006, 10474.219, 356.554, 52773.513 23/11/08,18:31:56,17,08,1, 11.9,1,1, 0.006, 10474.235, 356.543, 52773.497 23/11/08,18:31:56,18,08,1, 11.9,1,1, 0.006, 10474.198, 356.538, 52773.485 23/11/08,18:31:56,19,08,1, 11.9,1,1, 0.006, 10474.205, 356.520, 52773.477 23/11/08,18:31:57,00,08,1, 12.0,1,1, 0.007, 10474.205, 356.520, 52773.477 23/11/08,18:31:57,01,08,1, 12.0,1,1, 0.007, 10474.164, 356.468, 52773.478 23/11/08,18:31:57,02,08,1, 12.0,1,1, 0.007, 10474.197, 356.519, 52773.612 23/11/08,18:31:57,03,08,1, 12.0,1,1, 0.007, 10474.173, 356.478, 52773.559 23/11/08,18:31:57,04,08,1, 12.0,1,1, 0.007, 10474.162, 356.479, 52773.582 23/11/08,18:31:57,05,08,1, 12.0,1,1, 0.007, 10474.194, 356.449, 52773.424 23/11/08,18:31:57,06,08,1, 12.0,1,1, 0.007, 10474.154, 356.465, 52773.682 23/11/08,18:31:57,07,08,1, 12.0,1,1, 0.007, 10474.126, 356.446, 52773.687 23/11/08,18:31:57,08,08,1, 12.0,1,1, 0.007, 10474.122, 356.429, 52773.670 23/11/08,18:31:57,09,08,1, 12.0,1,1, 0.007, 10474.104, 356.437, 52773.660 23/11/08,18:31:57,10,08,1, 12.0,1,1, 0.007, 10474.144, 356.385, 52773.624 23/11/08,18:31:57,11,08,1, 12.0,1,1, 0.007, 10474.116, 356.393, 52773.657 23/11/08,18:31:57,12,08,1, 12.0,1,1, 0.007, 10474.102, 356.397, 52773.620 23/11/08,18:31:57,13,08,1, 12.0,1,1, 0.007, 10474.082, 356.363, 52773.611 23/11/08,18:31:57,14,08,1, 12.0,1,1, 0.007, 10474.076, 356.348, 52773.633 23/11/08,18:31:57,15,08,1, 12.0,1,1, 0.007, 10474.066, 356.315, 52773.625 23/11/08,18:31:57,16,08,1, 12.0,1,1, 0.007, 10474.058, 356.336, 52773.600 23/11/08,18:31:57,17,08,1, 12.0,1,1, 0.007, 10474.053, 356.337, 52773.662 23/11/08,18:31:57,18,08,1, 12.0,1,1, 0.007, 10474.049, 356.309, 52773.651 23/11/08,18:31:57,19,08,1, 12.0,1,1, 0.007, 10474.044, 356.307, 52773.647 23/11/08,18:31:58,00,08,1, 11.9,1,1, 0.009, 10474.038, 356.307, 52773.647 23/11/08,18:31:58,01,08,1, 11.9,1,1, 0.009, 10474.006, 356.267, 52773.634 23/11/08,18:31:58,02,08,1, 11.9,1,1, 0.009, 10474.003, 356.269, 52773.655 23/11/08,18:31:58,03,08,1, 11.9,1,1, 0.009, 10474.005, 356.233, 52773.664 23/11/08,18:31:58,04,08,1, 11.9,1,1, 0.009, 10473.979, 356.217, 52773.678 23/11/08,18:31:58,05,08,1, 11.9,1,1, 0.009, 10473.973, 356.206, 52773.677 23/11/08,18:31:58,06,08,1, 11.9,1,1, 0.009, 10473.951, 356.184, 52773.664 23/11/08,18:31:58,07,08,1, 11.9,1,1, 0.009, 10473.951, 356.197, 52773.663 23/11/08,18:31:58,08,08,1, 11.9,1,1, 0.009, 10473.926, 356.161, 52773.677 23/11/08,18:31:58,09,08,1, 11.9,1,1, 0.009, 10473.917, 356.193, 52773.651 23/11/08,18:31:58,10,08,1, 11.9,1,1, 0.009, 10473.916, 356.147, 52773.680 23/11/08,18:31:58,11,08,1, 11.9,1,1, 0.009, 10473.900, 356.154, 52773.675 23/11/08,18:31:58,12,08,1, 11.9,1,1, 0.009, 10473.908, 356.125, 52773.504 23/11/08,18:31:58,13,08,1, 11.9,1,1, 0.009, 10473.893, 356.089, 52773.444 23/11/08,18:31:58,14,08,1, 11.9,1,1, 0.009, 10473.852, 356.109, 52773.933 23/11/08,18:31:58,15,08,1, 11.9,1,1, 0.009, 10473.860, 356.126, 52773.775 23/11/08,18:31:58,16,08,1, 11.9,1,1, 0.009, 10473.880, 356.096, 52773.740 23/11/08,18:31:58,17,08,1, 11.9,1,1, 0.009, 10473.842, 356.072, 52773.714 23/11/08,18:31:58,18,08,1, 11.9,1,1, 0.009, 10473.820, 356.094, 52773.700 23/11/08,18:31:58,19,08,1, 11.9,1,1, 0.009, 10473.805, 356.059, 52773.678 23/11/08,18:31:59,00,08,1, 11.9,1,1, 0.005, 10473.804, 356.059, 52773.678 23/11/08,18:31:59,01,08,1, 11.9,1,1, 0.005, 10473.814, 356.037, 52773.584 23/11/08,18:31:59,02,08,1, 11.9,1,1, 0.005, 10473.777, 356.044, 52773.722 23/11/08,18:31:59,03,08,1, 11.9,1,1, 0.005, 10473.769, 356.018, 52773.696 23/11/08,18:31:59,04,08,1, 11.9,1,1, 0.005, 10473.766, 355.997, 52773.703 23/11/08,18:31:59,05,08,1, 11.9,1,1, 0.005, 10473.764, 355.996, 52773.704 23/11/08,18:31:59,06,08,1, 11.9,1,1, 0.005, 10473.755, 355.969, 52773.691 23/11/08,18:31:59,07,08,1, 11.9,1,1, 0.005, 10473.743, 355.956, 52773.694 23/11/08,18:31:59,08,08,1, 11.9,1,1, 0.005, 10473.723, 355.947, 52773.698 23/11/08,18:31:59,09,08,1, 11.9,1,1, 0.005, 10473.720, 355.937, 52773.687 23/11/08,18:31:59,10,08,1, 11.9,1,1, 0.005, 10473.705, 355.937, 52773.714 23/11/08,18:31:59,11,08,1, 11.9,1,1, 0.005, 10473.706, 355.935, 52773.722 23/11/08,18:31:59,12,08,1, 11.9,1,1, 0.005, 10473.702, 355.890, 52773.712 23/11/08,18:31:59,13,08,1, 11.9,1,1, 0.005, 10473.694, 355.896, 52773.715 23/11/08,18:31:59,14,08,1, 11.9,1,1, 0.005, 10473.691, 355.892, 52773.722 23/11/08,18:31:59,15,08,1, 11.9,1,1, 0.005, 10473.675, 355.882, 52773.731 23/11/08,18:31:59,16,08,1, 11.9,1,1, 0.005, 10473.661, 355.861, 52773.724 23/11/08,18:31:59,17,08,1, 11.9,1,1, 0.005, 10473.648, 355.860, 52773.735 23/11/08,18:31:59,18,08,1, 11.9,1,1, 0.005, 10473.642, 355.848, 52773.710 23/11/08,18:31:59,19,08,1, 11.9,1,1, 0.005, 10473.626, 355.799, 52773.756 23/11/08,18:32:00,00,08,1, 11.8,1,1, 0.004, 10473.621, 355.799, 52773.756 23/11/08,18:32:00,01,08,1, 11.8,1,1, 0.004, 10473.571, 355.822, 52773.776 23/11/08,18:32:00,02,08,1, 11.8,1,1, 0.004, 10473.564, 355.780, 52773.589 23/11/08,18:32:00,03,08,1, 11.8,1,1, 0.004, 10473.568, 355.756, 52773.593 23/11/08,18:32:00,04,08,1, 11.8,1,1, 0.004, 10473.535, 355.757, 52773.587 23/11/08,18:32:00,05,08,1, 11.8,1,1, 0.004, 10473.546, 355.730, 52773.605 23/11/08,18:32:00,06,08,1, 11.8,1,1, 0.004, 10473.554, 355.697, 52773.591 23/11/08,18:32:00,07,08,1, 11.8,1,1, 0.004, 10473.543, 355.699, 52773.620 23/11/08,18:32:00,08,08,1, 11.8,1,1, 0.004, 10473.543, 355.700, 52773.613 23/11/08,18:32:00,09,08,1, 11.8,1,1, 0.004, 10473.517, 355.676, 52773.625 23/11/08,18:32:00,10,08,1, 11.8,1,1, 0.004, 10473.506, 355.673, 52773.634 23/11/08,18:32:00,11,08,1, 11.8,1,1, 0.004, 10473.488, 355.659, 52773.626 23/11/08,18:32:00,12,08,1, 11.8,1,1, 0.004, 10473.505, 355.652, 52773.622 23/11/08,18:32:00,13,08,1, 11.8,1,1, 0.004, 10473.490, 355.635, 52773.641 23/11/08,18:32:00,14,08,1, 11.8,1,1, 0.004, 10473.460, 355.620, 52773.599 23/11/08,18:32:00,15,08,1, 11.8,1,1, 0.004, 10473.456, 355.591, 52773.616 23/11/08,18:32:00,16,08,1, 11.8,1,1, 0.004, 10473.441, 355.611, 52773.614 23/11/08,18:32:00,17,08,1, 11.8,1,1, 0.004, 10473.427, 355.617, 52773.651 23/11/08,18:32:00,18,08,1, 11.8,1,1, 0.004, 10473.400, 355.599, 52773.632 23/11/08,18:32:00,19,08,1, 11.8,1,1, 0.004, 10473.408, 355.589, 52773.620 23/11/08,18:32:01,00,08,1, 11.8,1,1, 0.004, 10473.404, 355.589, 52773.620 23/11/08,18:32:01,01,08,1, 11.8,1,1, 0.004, 10473.363, 355.575, 52773.644 23/11/08,18:32:01,02,08,1, 11.8,1,1, 0.004, 10473.367, 355.540, 52773.665 23/11/08,18:32:01,03,08,1, 11.8,1,1, 0.004, 10473.360, 355.533, 52773.644 23/11/08,18:32:01,04,08,1, 11.8,1,1, 0.004, 10473.328, 355.534, 52773.632 23/11/08,18:32:01,05,08,1, 11.8,1,1, 0.004, 10473.329, 355.521, 52773.638 23/11/08,18:32:01,06,08,1, 11.8,1,1, 0.004, 10473.305, 355.493, 52773.642 23/11/08,18:32:01,07,08,1, 11.8,1,1, 0.004, 10473.312, 355.484, 52773.637 23/11/08,18:32:01,08,08,1, 11.8,1,1, 0.004, 10473.286, 355.461, 52773.624 23/11/08,18:32:01,09,08,1, 11.8,1,1, 0.004, 10473.285, 355.464, 52773.629 23/11/08,18:32:01,10,08,1, 11.8,1,1, 0.004, 10473.281, 355.458, 52773.664 23/11/08,18:32:01,11,08,1, 11.8,1,1, 0.004, 10473.273, 355.438, 52773.631 23/11/08,18:32:01,12,08,1, 11.8,1,1, 0.004, 10473.276, 355.406, 52773.664 23/11/08,18:32:01,13,08,1, 11.8,1,1, 0.004, 10473.253, 355.418, 52773.660 23/11/08,18:32:01,14,08,1, 11.8,1,1, 0.004, 10473.238, 355.394, 52773.661 23/11/08,18:32:01,15,08,1, 11.8,1,1, 0.004, 10473.220, 355.358, 52773.656 23/11/08,18:32:01,16,08,1, 11.8,1,1, 0.004, 10473.201, 355.369, 52773.659 23/11/08,18:32:01,17,08,1, 11.8,1,1, 0.004, 10473.205, 355.371, 52773.666 23/11/08,18:32:01,18,08,1, 11.8,1,1, 0.004, 10473.205, 355.346, 52773.687 23/11/08,18:32:01,19,08,1, 11.8,1,1, 0.004, 10473.178, 355.358, 52773.681 23/11/08,18:32:02,00,08,1, 11.9,1,1, 0.004, 10473.170, 355.358, 52773.681 23/11/08,18:32:02,01,08,1, 11.9,1,1, 0.004, 10473.140, 355.327, 52773.699 23/11/08,18:32:02,02,08,1, 11.9,1,1, 0.004, 10473.141, 355.283, 52773.678 23/11/08,18:32:02,03,08,1, 11.9,1,1, 0.004, 10473.114, 355.290, 52773.716 23/11/08,18:32:02,04,08,1, 11.9,1,1, 0.004, 10473.118, 355.286, 52773.691 23/11/08,18:32:02,05,08,1, 11.9,1,1, 0.004, 10473.099, 355.291, 52773.693 23/11/08,18:32:02,06,08,1, 11.9,1,1, 0.004, 10473.105, 355.265, 52773.665 23/11/08,18:32:02,07,08,1, 11.9,1,1, 0.004, 10473.071, 355.230, 52773.682 23/11/08,18:32:02,08,08,1, 11.9,1,1, 0.004, 10473.033, 355.233, 52773.674 23/11/08,18:32:02,09,08,1, 11.9,1,1, 0.004, 10473.033, 355.202, 52773.682 23/11/08,18:32:02,10,08,1, 11.9,1,1, 0.004, 10473.034, 355.196, 52773.672 23/11/08,18:32:02,11,08,1, 11.9,1,1, 0.004, 10473.017, 355.199, 52773.707 23/11/08,18:32:02,12,08,1, 11.9,1,1, 0.004, 10473.011, 355.174, 52773.707 23/11/08,18:32:02,13,08,1, 11.9,1,1, 0.004, 10472.998, 355.173, 52773.712 23/11/08,18:32:02,14,08,1, 11.9,1,1, 0.004, 10472.993, 355.158, 52773.685 23/11/08,18:32:02,15,08,1, 11.9,1,1, 0.004, 10472.978, 355.159, 52773.722 23/11/08,18:32:02,16,08,1, 11.9,1,1, 0.004, 10472.966, 355.150, 52773.724 23/11/08,18:32:02,17,08,1, 11.9,1,1, 0.004, 10472.985, 355.122, 52773.727 23/11/08,18:32:02,18,08,1, 11.9,1,1, 0.004, 10472.929, 355.119, 52773.735 23/11/08,18:32:02,19,08,1, 11.9,1,1, 0.004, 10472.949, 355.110, 52773.745 23/11/08,18:32:03,00,08,1, 11.9,1,1, 0.003, 10472.945, 355.110, 52773.745 23/11/08,18:32:03,01,08,1, 11.9,1,1, 0.003, 10472.906, 355.069, 52773.727 23/11/08,18:32:03,02,08,1, 11.9,1,1, 0.003, 10472.912, 355.084, 52773.699 23/11/08,18:32:03,03,08,1, 11.9,1,1, 0.003, 10472.905, 355.050, 52773.744 23/11/08,18:32:03,04,08,1, 11.9,1,1, 0.003, 10472.871, 355.053, 52773.752 23/11/08,18:32:03,05,08,1, 11.9,1,1, 0.003, 10472.882, 355.029, 52773.739 23/11/08,18:32:03,06,08,1, 11.9,1,1, 0.003, 10472.871, 355.025, 52773.740 23/11/08,18:32:03,07,08,1, 11.9,1,1, 0.003, 10472.856, 354.995, 52773.757 23/11/08,18:32:03,08,08,1, 11.9,1,1, 0.003, 10472.826, 354.989, 52773.781 23/11/08,18:32:03,09,08,1, 11.9,1,1, 0.003, 10472.822, 354.967, 52773.694 23/11/08,18:32:03,10,08,1, 11.9,1,1, 0.003, 10472.826, 354.969, 52773.750 23/11/08,18:32:03,11,08,1, 11.9,1,1, 0.003, 10472.824, 354.993, 52773.763 23/11/08,18:32:03,12,08,1, 11.9,1,1, 0.003, 10472.787, 354.957, 52773.778 23/11/08,18:32:03,13,08,1, 11.9,1,1, 0.003, 10472.795, 354.939, 52773.749 23/11/08,18:32:03,14,08,1, 11.9,1,1, 0.003, 10472.774, 354.949, 52773.779 23/11/08,18:32:03,15,08,1, 11.9,1,1, 0.003, 10472.765, 354.908, 52773.755 23/11/08,18:32:03,16,08,1, 11.9,1,1, 0.003, 10472.745, 354.916, 52773.746 23/11/08,18:32:03,17,08,1, 11.9,1,1, 0.003, 10472.740, 354.916, 52773.761 23/11/08,18:32:03,18,08,1, 11.9,1,1, 0.003, 10472.742, 354.905, 52773.787 23/11/08,18:32:03,19,08,1, 11.9,1,1, 0.003, 10472.725, 354.875, 52773.782 23/11/08,18:32:04,00,08,1, 11.9,1,1, -0.001, 10472.720, 354.875, 52773.782 23/11/08,18:32:04,01,08,1, 11.9,1,1, -0.001, 10472.695, 354.862, 52773.772 23/11/08,18:32:04,02,08,1, 11.9,1,1, -0.001, 10472.682, 354.879, 52773.780 23/11/08,18:32:04,03,08,1, 11.9,1,1, -0.001, 10472.689, 354.832, 52773.808 23/11/08,18:32:04,04,08,1, 11.9,1,1, -0.001, 10472.658, 354.840, 52773.778 23/11/08,18:32:04,05,08,1, 11.9,1,1, -0.001, 10472.624, 354.815, 52773.796 23/11/08,18:32:04,06,08,1, 11.9,1,1, -0.001, 10472.648, 354.806, 52773.955 23/11/08,18:32:04,07,08,1, 11.9,1,1, -0.001, 10472.641, 354.794, 52773.812 23/11/08,18:32:04,08,08,1, 11.9,1,1, -0.001, 10472.650, 354.793, 52773.785 23/11/08,18:32:04,09,08,1, 11.9,1,1, -0.001, 10472.628, 354.780, 52773.801 23/11/08,18:32:04,10,08,1, 11.9,1,1, -0.001, 10472.617, 354.753, 52773.810 23/11/08,18:32:04,11,08,1, 11.9,1,1, -0.001, 10472.635, 354.724, 52773.792 23/11/08,18:32:04,12,08,1, 11.9,1,1, -0.001, 10472.579, 354.747, 52773.800 23/11/08,18:32:04,13,08,1, 11.9,1,1, -0.001, 10472.589, 354.725, 52773.792 23/11/08,18:32:04,14,08,1, 11.9,1,1, -0.001, 10472.593, 354.720, 52773.792 23/11/08,18:32:04,15,08,1, 11.9,1,1, -0.001, 10472.574, 354.690, 52773.824 23/11/08,18:32:04,16,08,1, 11.9,1,1, -0.001, 10472.576, 354.693, 52773.851 23/11/08,18:32:04,17,08,1, 11.9,1,1, -0.001, 10472.549, 354.674, 52773.907 23/11/08,18:32:04,18,08,1, 11.9,1,1, -0.001, 10472.564, 354.660, 52773.845 23/11/08,18:32:04,19,08,1, 11.9,1,1, -0.001, 10472.534, 354.635, 52773.806 23/11/08,18:32:05,00,08,1, 11.9,1,1, 0.005, 10472.528, 354.635, 52773.806 23/11/08,18:32:05,01,08,1, 11.9,1,1, 0.005, 10472.526, 354.609, 52773.820 23/11/08,18:32:05,02,08,1, 11.9,1,1, 0.005, 10472.516, 354.626, 52773.825 23/11/08,18:32:05,03,08,1, 11.9,1,1, 0.005, 10472.521, 354.614, 52773.868 23/11/08,18:32:05,04,08,1, 11.9,1,1, 0.005, 10472.474, 354.606, 52773.840 23/11/08,18:32:05,05,08,1, 11.9,1,1, 0.005, 10472.485, 354.569, 52773.812 23/11/08,18:32:05,06,08,1, 11.9,1,1, 0.005, 10472.478, 354.573, 52773.833 23/11/08,18:32:05,07,08,1, 11.9,1,1, 0.005, 10472.447, 354.559, 52773.849 23/11/08,18:32:05,08,08,1, 11.9,1,1, 0.005, 10472.464, 354.550, 52773.819 23/11/08,18:32:05,09,08,1, 11.9,1,1, 0.005, 10472.433, 354.532, 52773.844 23/11/08,18:32:05,10,08,1, 11.9,1,1, 0.005, 10472.452, 354.524, 52773.866 23/11/08,18:32:05,11,08,1, 11.9,1,1, 0.005, 10472.435, 354.491, 52773.873 23/11/08,18:32:05,12,08,1, 11.9,1,1, 0.005, 10472.415, 354.499, 52773.872 23/11/08,18:32:05,13,08,1, 11.9,1,1, 0.005, 10472.422, 354.515, 52773.871 23/11/08,18:32:05,14,08,1, 11.9,1,1, 0.005, 10472.416, 354.491, 52773.850 23/11/08,18:32:05,15,08,1, 11.9,1,1, 0.005, 10472.390, 354.465, 52773.860 23/11/08,18:32:05,16,08,1, 11.9,1,1, 0.005, 10472.392, 354.465, 52773.840 23/11/08,18:32:05,17,08,1, 11.9,1,1, 0.005, 10472.414, 354.476, 52773.861 23/11/08,18:32:05,18,08,1, 11.9,1,1, 0.005, 10472.372, 354.463, 52773.950 23/11/08,18:32:05,19,08,1, 11.9,1,1, 0.005, 10472.396, 354.429, 52773.811 23/11/08,18:32:06,00,08,1, 11.8,1,1, 0.003, 10472.394, 354.429, 52773.811 23/11/08,18:32:06,01,08,1, 11.8,1,1, 0.003, 10472.373, 354.433, 52773.852 23/11/08,18:32:06,02,08,1, 11.8,1,1, 0.003, 10472.351, 354.410, 52773.870 23/11/08,18:32:06,03,08,1, 11.8,1,1, 0.003, 10472.349, 354.436, 52773.875 23/11/08,18:32:06,04,08,1, 11.8,1,1, 0.003, 10472.316, 354.396, 52773.883 23/11/08,18:32:06,05,08,1, 11.8,1,1, 0.003, 10472.324, 354.374, 52773.876 23/11/08,18:32:06,06,08,1, 11.8,1,1, 0.003, 10472.306, 354.367, 52773.912 23/11/08,18:32:06,07,08,1, 11.8,1,1, 0.003, 10472.264, 354.341, 52773.879 23/11/08,18:32:06,08,08,1, 11.8,1,1, 0.003, 10472.296, 354.358, 52773.910 23/11/08,18:32:06,09,08,1, 11.8,1,1, 0.003, 10472.299, 354.335, 52773.893 23/11/08,18:32:06,10,08,1, 11.8,1,1, 0.003, 10472.289, 354.345, 52773.891 23/11/08,18:32:06,11,08,1, 11.8,1,1, 0.003, 10472.304, 354.307, 52773.902 23/11/08,18:32:06,12,08,1, 11.8,1,1, 0.003, 10472.283, 354.296, 52773.894 23/11/08,18:32:06,13,08,1, 11.8,1,1, 0.003, 10472.288, 354.285, 52773.918 23/11/08,18:32:06,14,08,1, 11.8,1,1, 0.003, 10472.279, 354.294, 52773.903 23/11/08,18:32:06,15,08,1, 11.8,1,1, 0.003, 10472.244, 354.277, 52773.928 23/11/08,18:32:06,16,08,1, 11.8,1,1, 0.003, 10472.259, 354.268, 52773.949 23/11/08,18:32:06,17,08,1, 11.8,1,1, 0.003, 10472.270, 354.254, 52773.945 23/11/08,18:32:06,18,08,1, 11.8,1,1, 0.003, 10472.250, 354.241, 52773.928 23/11/08,18:32:06,19,08,1, 11.8,1,1, 0.003, 10472.240, 354.228, 52773.924 23/11/08,18:32:07,00,08,1, 11.9,1,1, 0.004, 10472.236, 354.228, 52773.924 23/11/08,18:32:07,01,08,1, 11.9,1,1, 0.004, 10472.246, 354.216, 52773.963 23/11/08,18:32:07,02,08,1, 11.9,1,1, 0.004, 10472.210, 354.200, 52773.912 23/11/08,18:32:07,03,08,1, 11.9,1,1, 0.004, 10472.230, 354.182, 52773.955 23/11/08,18:32:07,04,08,1, 11.9,1,1, 0.004, 10472.224, 354.155, 52773.901 23/11/08,18:32:07,05,08,1, 11.9,1,1, 0.004, 10472.193, 354.167, 52773.916 23/11/08,18:32:07,06,08,1, 11.9,1,1, 0.004, 10472.210, 354.155, 52773.920 23/11/08,18:32:07,07,08,1, 11.9,1,1, 0.004, 10472.211, 354.140, 52774.000 23/11/08,18:32:07,08,08,1, 11.9,1,1, 0.004, 10472.202, 354.122, 52773.967 23/11/08,18:32:07,09,08,1, 11.9,1,1, 0.004, 10472.184, 354.128, 52773.969 23/11/08,18:32:07,10,08,1, 11.9,1,1, 0.004, 10472.190, 354.127, 52773.968 23/11/08,18:32:07,11,08,1, 11.9,1,1, 0.004, 10472.161, 354.100, 52773.940 23/11/08,18:32:07,12,08,1, 11.9,1,1, 0.004, 10472.184, 354.097, 52773.958 23/11/08,18:32:07,13,08,1, 11.9,1,1, 0.004, 10472.158, 354.098, 52773.986 23/11/08,18:32:07,14,08,1, 11.9,1,1, 0.004, 10472.124, 354.096, 52773.990 23/11/08,18:32:07,15,08,1, 11.9,1,1, 0.004, 10472.146, 354.068, 52773.986 23/11/08,18:32:07,16,08,1, 11.9,1,1, 0.004, 10472.157, 354.053, 52773.976 23/11/08,18:32:07,17,08,1, 11.9,1,1, 0.004, 10472.149, 354.048, 52773.999 23/11/08,18:32:07,18,08,1, 11.9,1,1, 0.004, 10472.143, 354.007, 52773.974 23/11/08,18:32:07,19,08,1, 11.9,1,1, 0.004, 10472.152, 354.022, 52774.009 23/11/08,18:32:08,00,08,1, 11.8,1,1, 0.007, 10472.144, 354.022, 52774.009 23/11/08,18:32:08,01,08,1, 11.8,1,1, 0.007, 10472.145, 354.025, 52773.997 23/11/08,18:32:08,02,08,1, 11.8,1,1, 0.007, 10472.112, 353.996, 52773.972 23/11/08,18:32:08,03,08,1, 11.8,1,1, 0.007, 10472.131, 353.998, 52774.011 23/11/08,18:32:08,04,08,1, 11.8,1,1, 0.007, 10472.144, 353.960, 52773.985 23/11/08,18:32:08,05,08,1, 11.8,1,1, 0.007, 10472.091, 353.963, 52773.992 23/11/08,18:32:08,06,08,1, 11.8,1,1, 0.007, 10472.113, 353.966, 52774.006 23/11/08,18:32:08,07,08,1, 11.8,1,1, 0.007, 10472.101, 353.933, 52774.018 23/11/08,18:32:08,08,08,1, 11.8,1,1, 0.007, 10472.111, 353.913, 52774.033 23/11/08,18:32:08,09,08,1, 11.8,1,1, 0.007, 10472.086, 353.901, 52773.903 23/11/08,18:32:08,10,08,1, 11.8,1,1, 0.007, 10472.116, 353.888, 52773.939 23/11/08,18:32:08,11,08,1, 11.8,1,1, 0.007, 10472.085, 353.900, 52773.951 23/11/08,18:32:08,12,08,1, 11.8,1,1, 0.007, 10472.093, 353.895, 52773.949 23/11/08,18:32:08,13,08,1, 11.8,1,1, 0.007, 10472.108, 353.890, 52773.975 23/11/08,18:32:08,14,08,1, 11.8,1,1, 0.007, 10472.051, 353.864, 52773.986 23/11/08,18:32:08,15,08,1, 11.8,1,1, 0.007, 10472.059, 353.869, 52774.005 23/11/08,18:32:08,16,08,1, 11.8,1,1, 0.007, 10472.040, 353.840, 52773.997 23/11/08,18:32:08,17,08,1, 11.8,1,1, 0.007, 10472.058, 353.839, 52774.035 23/11/08,18:32:08,18,08,1, 11.8,1,1, 0.007, 10472.062, 353.810, 52774.049 23/11/08,18:32:08,19,08,1, 11.8,1,1, 0.007, 10472.062, 353.808, 52774.027 23/11/08,18:32:09,00,08,1, 11.9,1,1, 0.001, 10472.060, 353.808, 52774.027 23/11/08,18:32:09,01,08,1, 11.9,1,1, 0.001, 10472.060, 353.805, 52774.041 23/11/08,18:32:09,02,08,1, 11.9,1,1, 0.001, 10472.053, 353.777, 52774.024 23/11/08,18:32:09,03,08,1, 11.9,1,1, 0.001, 10472.064, 353.781, 52774.026 23/11/08,18:32:09,04,08,1, 11.9,1,1, 0.001, 10472.061, 353.744, 52774.030 23/11/08,18:32:09,05,08,1, 11.9,1,1, 0.001, 10472.062, 353.751, 52774.040 23/11/08,18:32:09,06,08,1, 11.9,1,1, 0.001, 10472.044, 353.740, 52774.044 23/11/08,18:32:09,07,08,1, 11.9,1,1, 0.001, 10472.044, 353.730, 52774.063 23/11/08,18:32:09,08,08,1, 11.9,1,1, 0.001, 10472.059, 353.725, 52774.024 23/11/08,18:32:09,09,08,1, 11.9,1,1, 0.001, 10472.040, 353.726, 52774.047 23/11/08,18:32:09,10,08,1, 11.9,1,1, 0.001, 10472.036, 353.712, 52774.047 23/11/08,18:32:09,11,08,1, 11.9,1,1, 0.001, 10472.048, 353.704, 52774.027 23/11/08,18:32:09,12,08,1, 11.9,1,1, 0.001, 10472.036, 353.689, 52774.072 23/11/08,18:32:09,13,08,1, 11.9,1,1, 0.001, 10472.005, 353.681, 52774.038 23/11/08,18:32:09,14,08,1, 11.9,1,1, 0.001, 10472.042, 353.658, 52774.053 23/11/08,18:32:09,15,08,1, 11.9,1,1, 0.001, 10472.056, 353.632, 52774.055 23/11/08,18:32:09,16,08,1, 11.9,1,1, 0.001, 10472.043, 353.646, 52774.013 23/11/08,18:32:09,17,08,1, 11.9,1,1, 0.001, 10472.050, 353.633, 52774.072 23/11/08,18:32:09,18,08,1, 11.9,1,1, 0.001, 10472.040, 353.648, 52774.061 23/11/08,18:32:09,19,08,1, 11.9,1,1, 0.001, 10472.050, 353.625, 52774.114 23/11/08,18:32:10,00,08,1, 11.9,1,1, 0.001, 10472.044, 353.625, 52774.114 23/11/08,18:32:10,01,08,1, 11.9,1,1, 0.001, 10472.044, 353.602, 52774.068 23/11/08,18:32:10,02,08,1, 11.9,1,1, 0.001, 10472.048, 353.599, 52774.049 23/11/08,18:32:10,03,08,1, 11.9,1,1, 0.001, 10472.036, 353.595, 52774.046 23/11/08,18:32:10,04,08,1, 11.9,1,1, 0.001, 10472.032, 353.569, 52774.065 23/11/08,18:32:10,05,08,1, 11.9,1,1, 0.001, 10472.024, 353.569, 52774.058 23/11/08,18:32:10,06,08,1, 11.9,1,1, 0.001, 10472.024, 353.542, 52774.079 23/11/08,18:32:10,07,08,1, 11.9,1,1, 0.001, 10472.011, 353.547, 52774.030 23/11/08,18:32:10,08,08,1, 11.9,1,1, 0.001, 10472.024, 353.521, 52774.072 23/11/08,18:32:10,09,08,1, 11.9,1,1, 0.001, 10472.018, 353.533, 52774.063 23/11/08,18:32:10,10,08,1, 11.9,1,1, 0.001, 10472.039, 353.510, 52774.041 23/11/08,18:32:10,11,08,1, 11.9,1,1, 0.001, 10472.034, 353.503, 52774.074 23/11/08,18:32:10,12,08,1, 11.9,1,1, 0.001, 10472.045, 353.484, 52774.044 23/11/08,18:32:10,13,08,1, 11.9,1,1, 0.001, 10472.033, 353.459, 52774.035 23/11/08,18:32:10,14,08,1, 11.9,1,1, 0.001, 10472.020, 353.467, 52774.034 23/11/08,18:32:10,15,08,1, 11.9,1,1, 0.001, 10472.051, 353.453, 52774.117 23/11/08,18:32:10,16,08,1, 11.9,1,1, 0.001, 10472.050, 353.473, 52774.087 23/11/08,18:32:10,17,08,1, 11.9,1,1, 0.001, 10472.032, 353.457, 52774.076 23/11/08,18:32:10,18,08,1, 11.9,1,1, 0.001, 10472.038, 353.439, 52774.086 23/11/08,18:32:10,19,08,1, 11.9,1,1, 0.001, 10472.038, 353.406, 52774.081 23/11/08,18:32:11,00,08,1, 11.9,1,1, 0.005, 10472.035, 353.406, 52774.081 23/11/08,18:32:11,01,08,1, 11.9,1,1, 0.005, 10472.020, 353.421, 52774.090 23/11/08,18:32:11,02,08,1, 11.9,1,1, 0.005, 10472.041, 353.395, 52774.091 23/11/08,18:32:11,03,08,1, 11.9,1,1, 0.005, 10472.054, 353.390, 52774.103 23/11/08,18:32:11,04,08,1, 11.9,1,1, 0.005, 10472.034, 353.384, 52774.127 23/11/08,18:32:11,05,08,1, 11.9,1,1, 0.005, 10472.034, 353.374, 52774.081 23/11/08,18:32:11,06,08,1, 11.9,1,1, 0.005, 10472.034, 353.367, 52774.111 23/11/08,18:32:11,07,08,1, 11.9,1,1, 0.005, 10472.009, 353.357, 52774.112 23/11/08,18:32:11,08,08,1, 11.9,1,1, 0.005, 10472.045, 353.342, 52774.103 23/11/08,18:32:11,09,08,1, 11.9,1,1, 0.005, 10472.024, 353.328, 52774.111 23/11/08,18:32:11,10,08,1, 11.9,1,1, 0.005, 10472.040, 353.314, 52774.139 23/11/08,18:32:11,11,08,1, 11.9,1,1, 0.005, 10472.033, 353.285, 52774.121 23/11/08,18:32:11,12,08,1, 11.9,1,1, 0.005, 10472.041, 353.274, 52774.110 23/11/08,18:32:11,13,08,1, 11.9,1,1, 0.005, 10472.018, 353.262, 52774.106 23/11/08,18:32:11,14,08,1, 11.9,1,1, 0.005, 10472.034, 353.263, 52774.146 23/11/08,18:32:11,15,08,1, 11.9,1,1, 0.005, 10472.027, 353.282, 52774.157 23/11/08,18:32:11,16,08,1, 11.9,1,1, 0.005, 10472.031, 353.231, 52774.137 23/11/08,18:32:11,17,08,1, 11.9,1,1, 0.005, 10472.018, 353.221, 52774.139 23/11/08,18:32:11,18,08,1, 11.9,1,1, 0.005, 10472.036, 353.223, 52774.126 23/11/08,18:32:11,19,08,1, 11.9,1,1, 0.005, 10472.010, 353.226, 52774.090 23/11/08,18:32:12,00,07,1, 11.9,1,1, 0.005, 10472.002, 353.226, 52774.090 23/11/08,18:32:12,01,07,1, 11.9,1,1, 0.005, 10472.005, 353.177, 52774.128 23/11/08,18:32:12,02,07,1, 11.9,1,1, 0.005, 10472.041, 353.194, 52774.153 23/11/08,18:32:12,03,07,1, 11.9,1,1, 0.005, 10472.044, 353.177, 52774.182 23/11/08,18:32:12,04,07,1, 11.9,1,1, 0.005, 10472.045, 353.151, 52774.170 23/11/08,18:32:12,05,07,1, 11.9,1,1, 0.005, 10472.057, 353.145, 52774.148 23/11/08,18:32:12,06,07,1, 11.9,1,1, 0.005, 10472.059, 353.130, 52774.177 23/11/08,18:32:12,07,07,1, 11.9,1,1, 0.005, 10472.035, 353.128, 52774.154 23/11/08,18:32:12,08,07,1, 11.9,1,1, 0.005, 10472.020, 353.141, 52774.126 23/11/08,18:32:12,09,07,1, 11.9,1,1, 0.005, 10472.045, 353.096, 52774.142 23/11/08,18:32:12,10,07,1, 11.9,1,1, 0.005, 10472.032, 353.105, 52774.148 23/11/08,18:32:12,11,07,1, 11.9,1,1, 0.005, 10472.022, 353.093, 52774.145 23/11/08,18:32:12,12,07,1, 11.9,1,1, 0.005, 10472.047, 353.087, 52774.145 23/11/08,18:32:12,13,07,1, 11.9,1,1, 0.005, 10472.030, 353.087, 52774.180 23/11/08,18:32:12,14,07,1, 11.9,1,1, 0.005, 10472.041, 353.099, 52774.123 23/11/08,18:32:12,15,07,1, 11.9,1,1, 0.005, 10472.030, 353.050, 52774.127 23/11/08,18:32:12,16,07,1, 11.9,1,1, 0.005, 10472.052, 353.045, 52774.136 23/11/08,18:32:12,17,07,1, 11.9,1,1, 0.005, 10472.044, 353.045, 52774.139 23/11/08,18:32:12,18,07,1, 11.9,1,1, 0.005, 10472.057, 353.029, 52774.149 23/11/08,18:32:12,19,07,1, 11.9,1,1, 0.005, 10472.033, 353.033, 52774.135 23/11/08,18:32:13,00,07,1, 11.8,1,1, 0.004, 10472.027, 353.033, 52774.135 23/11/08,18:32:13,01,07,1, 11.8,1,1, 0.004, 10472.045, 352.997, 52774.157 23/11/08,18:32:13,02,07,1, 11.8,1,1, 0.004, 10472.071, 353.012, 52774.167 23/11/08,18:32:13,03,07,1, 11.8,1,1, 0.004, 10472.061, 352.997, 52774.164 23/11/08,18:32:13,04,07,1, 11.8,1,1, 0.004, 10472.036, 352.970, 52774.176 23/11/08,18:32:13,05,07,1, 11.8,1,1, 0.004, 10472.053, 352.961, 52774.163 23/11/08,18:32:13,06,07,1, 11.8,1,1, 0.004, 10472.066, 352.955, 52774.167 23/11/08,18:32:13,07,07,1, 11.8,1,1, 0.004, 10472.047, 352.962, 52774.179 23/11/08,18:32:13,08,07,1, 11.8,1,1, 0.004, 10472.039, 352.931, 52774.182 23/11/08,18:32:13,09,07,1, 11.8,1,1, 0.004, 10472.019, 352.939, 52774.180 23/11/08,18:32:13,10,07,1, 11.8,1,1, 0.004, 10472.045, 352.919, 52774.173 23/11/08,18:32:13,11,07,1, 11.8,1,1, 0.004, 10472.066, 352.901, 52774.196 23/11/08,18:32:13,12,07,1, 11.8,1,1, 0.004, 10472.044, 352.921, 52774.171 23/11/08,18:32:13,13,07,1, 11.8,1,1, 0.004, 10472.051, 352.891, 52774.213 23/11/08,18:32:13,14,07,1, 11.8,1,1, 0.004, 10472.032, 352.885, 52774.195 23/11/08,18:32:13,15,07,1, 11.8,1,1, 0.004, 10472.035, 352.885, 52774.191 23/11/08,18:32:13,16,07,1, 11.8,1,1, 0.004, 10472.046, 352.867, 52774.137 23/11/08,18:32:13,17,07,1, 11.8,1,1, 0.004, 10472.058, 352.842, 52774.195 23/11/08,18:32:13,18,07,1, 11.8,1,1, 0.004, 10472.059, 352.847, 52774.188 23/11/08,18:32:13,19,07,1, 11.8,1,1, 0.004, 10472.062, 352.848, 52774.172 23/11/08,18:32:14,00,07,1, 12.0,1,1, 0.006, 10472.060, 352.848, 52774.172 23/11/08,18:32:14,01,07,1, 12.0,1,1, 0.006, 10472.069, 352.833, 52774.192 23/11/08,18:32:14,02,07,1, 12.0,1,1, 0.006, 10472.056, 352.795, 52774.185 23/11/08,18:32:14,03,07,1, 12.0,1,1, 0.006, 10472.072, 352.785, 52774.190 23/11/08,18:32:14,04,07,1, 12.0,1,1, 0.006, 10472.095, 352.777, 52774.115 23/11/08,18:32:14,05,07,1, 12.0,1,1, 0.006, 10472.042, 352.761, 52774.182 23/11/08,18:32:14,06,07,1, 12.0,1,1, 0.006, 10472.074, 352.780, 52774.193 23/11/08,18:32:14,07,07,1, 12.0,1,1, 0.006, 10472.088, 352.762, 52774.208 23/11/08,18:32:14,08,07,1, 12.0,1,1, 0.006, 10472.079, 352.762, 52774.226 23/11/08,18:32:14,09,07,1, 12.0,1,1, 0.006, 10472.086, 352.727, 52774.222 23/11/08,18:32:14,10,07,1, 12.0,1,1, 0.006, 10472.092, 352.745, 52774.211 23/11/08,18:32:14,11,07,1, 12.0,1,1, 0.006, 10472.087, 352.714, 52774.227 23/11/08,18:32:14,12,07,1, 12.0,1,1, 0.006, 10472.084, 352.714, 52774.220 23/11/08,18:32:14,13,07,1, 12.0,1,1, 0.006, 10472.091, 352.705, 52774.210 23/11/08,18:32:14,14,07,1, 12.0,1,1, 0.006, 10472.075, 352.691, 52774.219 23/11/08,18:32:14,15,07,1, 12.0,1,1, 0.006, 10472.091, 352.690, 52774.209 23/11/08,18:32:14,16,07,1, 12.0,1,1, 0.006, 10472.080, 352.657, 52774.230 23/11/08,18:32:14,17,07,1, 12.0,1,1, 0.006, 10472.081, 352.658, 52774.206 23/11/08,18:32:14,18,07,1, 12.0,1,1, 0.006, 10472.081, 352.651, 52774.218 23/11/08,18:32:14,19,07,1, 12.0,1,1, 0.006, 10472.073, 352.672, 52774.224 23/11/08,18:32:15,00,07,1, 11.8,1,1, 0.001, 10472.069, 352.672, 52774.224 23/11/08,18:32:15,01,07,1, 11.8,1,1, 0.001, 10472.068, 352.640, 52774.249 23/11/08,18:32:15,02,07,1, 11.8,1,1, 0.001, 10472.105, 352.599, 52774.238 23/11/08,18:32:15,03,07,1, 11.8,1,1, 0.001, 10472.077, 352.599, 52774.236 23/11/08,18:32:15,04,07,1, 11.8,1,1, 0.001, 10472.092, 352.591, 52774.216 23/11/08,18:32:15,05,07,1, 11.8,1,1, 0.001, 10472.070, 352.588, 52774.185 23/11/08,18:32:15,06,07,1, 11.8,1,1, 0.001, 10472.075, 352.574, 52774.235 23/11/08,18:32:15,07,07,1, 11.8,1,1, 0.001, 10472.090, 352.583, 52774.236 23/11/08,18:32:15,08,07,1, 11.8,1,1, 0.001, 10472.095, 352.553, 52774.255 23/11/08,18:32:15,09,07,1, 11.8,1,1, 0.001, 10472.072, 352.539, 52774.236 23/11/08,18:32:15,10,07,1, 11.8,1,1, 0.001, 10472.103, 352.542, 52774.245 23/11/08,18:32:15,11,07,1, 11.8,1,1, 0.001, 10472.100, 352.520, 52774.252 23/11/08,18:32:15,12,07,1, 11.8,1,1, 0.001, 10472.103, 352.534, 52774.205 23/11/08,18:32:15,13,07,1, 11.8,1,1, 0.001, 10472.092, 352.528, 52774.268 23/11/08,18:32:15,14,07,1, 11.8,1,1, 0.001, 10472.125, 352.509, 52774.274 23/11/08,18:32:15,15,07,1, 11.8,1,1, 0.001, 10472.111, 352.487, 52774.277 23/11/08,18:32:15,16,07,1, 11.8,1,1, 0.001, 10472.116, 352.483, 52774.267 23/11/08,18:32:15,17,07,1, 11.8,1,1, 0.001, 10472.094, 352.482, 52774.265 23/11/08,18:32:15,18,07,1, 11.8,1,1, 0.001, 10472.125, 352.436, 52774.290 23/11/08,18:32:15,19,07,1, 11.8,1,1, 0.001, 10472.117, 352.460, 52774.237 23/11/08,18:32:16,00,07,1, 11.9,1,1, 0.003, 10472.111, 352.460, 52774.237 23/11/08,18:32:16,01,07,1, 11.9,1,1, 0.003, 10472.108, 352.424, 52774.265 23/11/08,18:32:16,02,07,1, 11.9,1,1, 0.003, 10472.106, 352.422, 52774.285 23/11/08,18:32:16,03,07,1, 11.9,1,1, 0.003, 10472.145, 352.397, 52774.299 23/11/08,18:32:16,04,07,1, 11.9,1,1, 0.003, 10472.104, 352.419, 52774.283 23/11/08,18:32:16,05,07,1, 11.9,1,1, 0.003, 10472.147, 352.414, 52774.298 23/11/08,18:32:16,06,07,1, 11.9,1,1, 0.003, 10472.114, 352.404, 52774.264 23/11/08,18:32:16,07,07,1, 11.9,1,1, 0.003, 10472.125, 352.393, 52774.291 23/11/08,18:32:16,08,07,1, 11.9,1,1, 0.003, 10472.126, 352.383, 52774.315 23/11/08,18:32:16,09,07,1, 11.9,1,1, 0.003, 10472.143, 352.374, 52774.270 23/11/08,18:32:16,10,07,1, 11.9,1,1, 0.003, 10472.138, 352.384, 52774.301 23/11/08,18:32:16,11,07,1, 11.9,1,1, 0.003, 10472.117, 352.367, 52774.250 23/11/08,18:32:16,12,07,1, 11.9,1,1, 0.003, 10472.138, 352.347, 52774.288 23/11/08,18:32:16,13,07,1, 11.9,1,1, 0.003, 10472.142, 352.335, 52774.290 23/11/08,18:32:16,14,07,1, 11.9,1,1, 0.003, 10472.134, 352.335, 52774.293 23/11/08,18:32:16,15,07,1, 11.9,1,1, 0.003, 10472.142, 352.321, 52774.252 23/11/08,18:32:16,16,07,1, 11.9,1,1, 0.003, 10472.171, 352.314, 52774.275 23/11/08,18:32:16,17,07,1, 11.9,1,1, 0.003, 10472.170, 352.316, 52774.298 23/11/08,18:32:16,18,07,1, 11.9,1,1, 0.003, 10472.135, 352.323, 52774.313 23/11/08,18:32:16,19,07,1, 11.9,1,1, 0.003, 10472.139, 352.293, 52774.295 23/11/08,18:32:17,00,08,1, 11.9,1,1, 0.004, 10472.136, 352.293, 52774.295 23/11/08,18:32:17,01,08,1, 11.9,1,1, 0.004, 10472.133, 352.269, 52774.288 23/11/08,18:32:17,02,08,1, 11.9,1,1, 0.004, 10472.141, 352.254, 52774.290 23/11/08,18:32:17,03,08,1, 11.9,1,1, 0.004, 10472.112, 352.230, 52774.160 23/11/08,18:32:17,04,08,1, 11.9,1,1, 0.004, 10472.176, 352.225, 52774.287 23/11/08,18:32:17,05,08,1, 11.9,1,1, 0.004, 10472.153, 352.237, 52774.274 23/11/08,18:32:17,06,08,1, 11.9,1,1, 0.004, 10472.168, 352.216, 52774.257 23/11/08,18:32:17,07,08,1, 11.9,1,1, 0.004, 10472.158, 352.202, 52774.264 23/11/08,18:32:17,08,08,1, 11.9,1,1, 0.004, 10472.167, 352.213, 52774.294 23/11/08,18:32:17,09,08,1, 11.9,1,1, 0.004, 10472.177, 352.207, 52774.301 23/11/08,18:32:17,10,08,1, 11.9,1,1, 0.004, 10472.167, 352.191, 52774.291 23/11/08,18:32:17,11,08,1, 11.9,1,1, 0.004, 10472.180, 352.195, 52774.327 23/11/08,18:32:17,12,08,1, 11.9,1,1, 0.004, 10472.175, 352.183, 52774.296 23/11/08,18:32:17,13,08,1, 11.9,1,1, 0.004, 10472.150, 352.143, 52774.152 23/11/08,18:32:17,14,08,1, 11.9,1,1, 0.004, 10472.148, 352.148, 52774.322 23/11/08,18:32:17,15,08,1, 11.9,1,1, 0.004, 10472.165, 352.133, 52774.338 23/11/08,18:32:17,16,08,1, 11.9,1,1, 0.004, 10472.145, 352.134, 52774.319 23/11/08,18:32:17,17,08,1, 11.9,1,1, 0.004, 10472.138, 352.154, 52774.344 23/11/08,18:32:17,18,08,1, 11.9,1,1, 0.004, 10472.161, 352.124, 52774.278 23/11/08,18:32:17,19,08,1, 11.9,1,1, 0.004, 10472.176, 352.110, 52774.346 23/11/08,18:32:18,00,08,1, 11.9,1,1, 0.003, 10472.169, 352.110, 52774.346 23/11/08,18:32:18,01,08,1, 11.9,1,1, 0.003, 10472.199, 352.094, 52774.314 23/11/08,18:32:18,02,08,1, 11.9,1,1, 0.003, 10472.178, 352.092, 52774.337 23/11/08,18:32:18,03,08,1, 11.9,1,1, 0.003, 10472.188, 352.073, 52774.317 23/11/08,18:32:18,04,08,1, 11.9,1,1, 0.003, 10472.188, 352.064, 52774.352 23/11/08,18:32:18,05,08,1, 11.9,1,1, 0.003, 10472.199, 352.042, 52774.325 23/11/08,18:32:18,06,08,1, 11.9,1,1, 0.003, 10472.200, 352.035, 52774.329 23/11/08,18:32:18,07,08,1, 11.9,1,1, 0.003, 10472.175, 352.026, 52774.317 23/11/08,18:32:18,08,08,1, 11.9,1,1, 0.003, 10472.200, 352.020, 52774.310 23/11/08,18:32:18,09,08,1, 11.9,1,1, 0.003, 10472.207, 352.017, 52774.343 23/11/08,18:32:18,10,08,1, 11.9,1,1, 0.003, 10472.187, 352.024, 52774.328 23/11/08,18:32:18,11,08,1, 11.9,1,1, 0.003, 10472.184, 351.998, 52774.334 23/11/08,18:32:18,12,08,1, 11.9,1,1, 0.003, 10472.193, 351.973, 52774.343 23/11/08,18:32:18,13,08,1, 11.9,1,1, 0.003, 10472.207, 351.983, 52774.346 23/11/08,18:32:18,14,08,1, 11.9,1,1, 0.003, 10472.196, 351.969, 52774.348 23/11/08,18:32:18,15,08,1, 11.9,1,1, 0.003, 10472.212, 351.960, 52774.332 23/11/08,18:32:18,16,08,1, 11.9,1,1, 0.003, 10472.216, 351.963, 52774.315 23/11/08,18:32:18,17,08,1, 11.9,1,1, 0.003, 10472.201, 351.939, 52774.332 23/11/08,18:32:18,18,08,1, 11.9,1,1, 0.003, 10472.215, 351.945, 52774.575 23/11/08,18:32:18,19,08,1, 11.9,1,1, 0.003, 10472.253, 351.909, 52774.283 23/11/08,18:32:19,00,08,1, 11.9,1,1, 0.002, 10472.252, 351.909, 52774.283 23/11/08,18:32:19,01,08,1, 11.9,1,1, 0.002, 10472.221, 351.901, 52774.269 23/11/08,18:32:19,02,08,1, 11.9,1,1, 0.002, 10472.218, 351.893, 52774.341 23/11/08,18:32:19,03,08,1, 11.9,1,1, 0.002, 10472.217, 351.888, 52774.348 23/11/08,18:32:19,04,08,1, 11.9,1,1, 0.002, 10472.228, 351.863, 52774.367 23/11/08,18:32:19,05,08,1, 11.9,1,1, 0.002, 10472.214, 351.863, 52774.319 23/11/08,18:32:19,06,08,1, 11.9,1,1, 0.002, 10472.219, 351.863, 52774.299 23/11/08,18:32:19,07,08,1, 11.9,1,1, 0.002, 10472.205, 351.847, 52774.327 23/11/08,18:32:19,08,08,1, 11.9,1,1, 0.002, 10472.206, 351.836, 52774.315 23/11/08,18:32:19,09,08,1, 11.9,1,1, 0.002, 10472.226, 351.823, 52774.309 23/11/08,18:32:19,10,08,1, 11.9,1,1, 0.002, 10472.210, 351.859, 52774.352 23/11/08,18:32:19,11,08,1, 11.9,1,1, 0.002, 10472.239, 351.803, 52774.331 23/11/08,18:32:19,12,08,1, 11.9,1,1, 0.002, 10472.228, 351.797, 52774.349 23/11/08,18:32:19,13,08,1, 11.9,1,1, 0.002, 10472.248, 351.785, 52774.369 23/11/08,18:32:19,14,08,1, 11.9,1,1, 0.002, 10472.215, 351.786, 52774.364 23/11/08,18:32:19,15,08,1, 11.9,1,1, 0.002, 10472.230, 351.779, 52774.350 23/11/08,18:32:19,16,08,1, 11.9,1,1, 0.002, 10472.229, 351.776, 52774.362 23/11/08,18:32:19,17,08,1, 11.9,1,1, 0.002, 10472.229, 351.742, 52774.350 23/11/08,18:32:19,18,08,1, 11.9,1,1, 0.002, 10472.259, 351.762, 52774.340 23/11/08,18:32:19,19,08,1, 11.9,1,1, 0.002, 10472.211, 351.761, 52774.309 23/11/08,18:32:20,00,08,1, 11.9,1,1, 0.002, 10472.211, 351.761, 52774.309 23/11/08,18:32:20,01,08,1, 11.9,1,1, 0.002, 10472.269, 351.749, 52774.472 23/11/08,18:32:20,02,08,1, 11.9,1,1, 0.002, 10472.264, 351.702, 52774.269 23/11/08,18:32:20,03,08,1, 11.9,1,1, 0.002, 10472.273, 351.694, 52774.298 23/11/08,18:32:20,04,08,1, 11.9,1,1, 0.002, 10472.250, 351.688, 52774.327 23/11/08,18:32:20,05,08,1, 11.9,1,1, 0.002, 10472.269, 351.682, 52774.378 23/11/08,18:32:20,06,08,1, 11.9,1,1, 0.002, 10472.249, 351.710, 52774.382 23/11/08,18:32:20,07,08,1, 11.9,1,1, 0.002, 10472.255, 351.689, 52774.373 23/11/08,18:32:20,08,08,1, 11.9,1,1, 0.002, 10472.262, 351.683, 52774.382 23/11/08,18:32:20,09,08,1, 11.9,1,1, 0.002, 10472.239, 351.657, 52774.386 23/11/08,18:32:20,10,08,1, 11.9,1,1, 0.002, 10472.249, 351.647, 52774.368 23/11/08,18:32:20,11,08,1, 11.9,1,1, 0.002, 10472.267, 351.678, 52774.368 23/11/08,18:32:20,12,08,1, 11.9,1,1, 0.002, 10472.268, 351.651, 52774.357 23/11/08,18:32:20,13,08,1, 11.9,1,1, 0.002, 10472.271, 351.633, 52774.367 23/11/08,18:32:20,14,08,1, 11.9,1,1, 0.002, 10472.257, 351.628, 52774.409 23/11/08,18:32:20,15,08,1, 11.9,1,1, 0.002, 10472.275, 351.604, 52774.363 23/11/08,18:32:20,16,08,1, 11.9,1,1, 0.002, 10472.287, 351.619, 52774.371 23/11/08,18:32:20,17,08,1, 11.9,1,1, 0.002, 10472.258, 351.610, 52774.373 23/11/08,18:32:20,18,08,1, 11.9,1,1, 0.002, 10472.263, 351.587, 52774.321 23/11/08,18:32:20,19,08,1, 11.9,1,1, 0.002, 10472.286, 351.577, 52774.342 23/11/08,18:32:21,00,08,1, 12.0,1,1, 0.005, 10472.286, 351.577, 52774.342 23/11/08,18:32:21,01,08,1, 12.0,1,1, 0.005, 10472.294, 351.571, 52774.374 23/11/08,18:32:21,02,08,1, 12.0,1,1, 0.005, 10472.307, 351.551, 52774.356 23/11/08,18:32:21,03,08,1, 12.0,1,1, 0.005, 10472.285, 351.532, 52774.374 23/11/08,18:32:21,04,08,1, 12.0,1,1, 0.005, 10472.281, 351.528, 52774.368 23/11/08,18:32:21,05,08,1, 12.0,1,1, 0.005, 10472.297, 351.538, 52774.402 23/11/08,18:32:21,06,08,1, 12.0,1,1, 0.005, 10472.290, 351.539, 52774.372 23/11/08,18:32:21,07,08,1, 12.0,1,1, 0.005, 10472.303, 351.534, 52774.381 23/11/08,18:32:21,08,08,1, 12.0,1,1, 0.005, 10472.307, 351.501, 52774.348 23/11/08,18:32:21,09,08,1, 12.0,1,1, 0.005, 10472.291, 351.507, 52774.344 23/11/08,18:32:21,10,08,1, 12.0,1,1, 0.005, 10472.285, 351.485, 52774.359 23/11/08,18:32:21,11,08,1, 12.0,1,1, 0.005, 10472.341, 351.475, 52774.354 23/11/08,18:32:21,12,08,1, 12.0,1,1, 0.005, 10472.298, 351.470, 52774.359 23/11/08,18:32:21,13,08,1, 12.0,1,1, 0.005, 10472.301, 351.483, 52774.353 23/11/08,18:32:21,14,08,1, 12.0,1,1, 0.005, 10472.344, 351.469, 52774.386 23/11/08,18:32:21,15,08,1, 12.0,1,1, 0.005, 10472.303, 351.465, 52774.362 23/11/08,18:32:21,16,08,1, 12.0,1,1, 0.005, 10472.298, 351.429, 52774.369 23/11/08,18:32:21,17,08,1, 12.0,1,1, 0.005, 10472.312, 351.434, 52774.150 23/11/08,18:32:21,18,08,1, 12.0,1,1, 0.005, 10472.268, 351.434, 52774.431 23/11/08,18:32:21,19,08,1, 12.0,1,1, 0.005, 10472.324, 351.431, 52774.439 23/11/08,18:32:22,00,08,1, 11.9,1,1, 0.004, 10472.319, 351.431, 52774.439 23/11/08,18:32:22,01,08,1, 11.9,1,1, 0.004, 10472.327, 351.399, 52774.395 23/11/08,18:32:22,02,08,1, 11.9,1,1, 0.004, 10472.337, 351.388, 52774.369 23/11/08,18:32:22,03,08,1, 11.9,1,1, 0.004, 10472.350, 351.393, 52774.374 23/11/08,18:32:22,04,08,1, 11.9,1,1, 0.004, 10472.331, 351.379, 52774.390 23/11/08,18:32:22,05,08,1, 11.9,1,1, 0.004, 10472.346, 351.369, 52774.356 23/11/08,18:32:22,06,08,1, 11.9,1,1, 0.004, 10472.347, 351.374, 52774.380 23/11/08,18:32:22,07,08,1, 11.9,1,1, 0.004, 10472.382, 351.359, 52774.412 23/11/08,18:32:22,08,08,1, 11.9,1,1, 0.004, 10472.355, 351.331, 52774.404 23/11/08,18:32:22,09,08,1, 11.9,1,1, 0.004, 10472.368, 351.318, 52774.369 23/11/08,18:32:22,10,08,1, 11.9,1,1, 0.004, 10472.359, 351.330, 52774.363 23/11/08,18:32:22,11,08,1, 11.9,1,1, 0.004, 10472.371, 351.335, 52774.398 23/11/08,18:32:22,12,08,1, 11.9,1,1, 0.004, 10472.376, 351.315, 52774.405 23/11/08,18:32:22,13,08,1, 11.9,1,1, 0.004, 10472.389, 351.306, 52774.413 23/11/08,18:32:22,14,08,1, 11.9,1,1, 0.004, 10472.402, 351.287, 52774.383 23/11/08,18:32:22,15,08,1, 11.9,1,1, 0.004, 10472.409, 351.280, 52774.404 23/11/08,18:32:22,16,08,1, 11.9,1,1, 0.004, 10472.376, 351.267, 52774.371 23/11/08,18:32:22,17,08,1, 11.9,1,1, 0.004, 10472.382, 351.272, 52774.400 23/11/08,18:32:22,18,08,1, 11.9,1,1, 0.004, 10472.409, 351.255, 52774.376 23/11/08,18:32:22,19,08,1, 11.9,1,1, 0.004, 10472.418, 351.258, 52774.362 23/11/08,18:32:23,00,08,1, 11.9,1,1, 0.003, 10472.411, 351.258, 52774.362 23/11/08,18:32:23,01,08,1, 11.9,1,1, 0.003, 10472.437, 351.242, 52774.360 23/11/08,18:32:23,02,08,1, 11.9,1,1, 0.003, 10472.428, 351.261, 52774.393 23/11/08,18:32:23,03,08,1, 11.9,1,1, 0.003, 10472.430, 351.230, 52774.434 23/11/08,18:32:23,04,08,1, 11.9,1,1, 0.003, 10472.434, 351.207, 52774.376 23/11/08,18:32:23,05,08,1, 11.9,1,1, 0.003, 10472.436, 351.229, 52774.423 23/11/08,18:32:23,06,08,1, 11.9,1,1, 0.003, 10472.429, 351.230, 52774.414 23/11/08,18:32:23,07,08,1, 11.9,1,1, 0.003, 10472.462, 351.196, 52774.421 23/11/08,18:32:23,08,08,1, 11.9,1,1, 0.003, 10472.467, 351.195, 52774.428 23/11/08,18:32:23,09,08,1, 11.9,1,1, 0.003, 10472.469, 351.170, 52774.405 23/11/08,18:32:23,10,08,1, 11.9,1,1, 0.003, 10472.442, 351.191, 52774.397 23/11/08,18:32:23,11,08,1, 11.9,1,1, 0.003, 10472.453, 351.175, 52774.408 23/11/08,18:32:23,12,08,1, 11.9,1,1, 0.003, 10472.471, 351.151, 52774.379 23/11/08,18:32:23,13,08,1, 11.9,1,1, 0.003, 10472.469, 351.146, 52774.419 23/11/08,18:32:23,14,08,1, 11.9,1,1, 0.003, 10472.471, 351.136, 52774.409 23/11/08,18:32:23,15,08,1, 11.9,1,1, 0.003, 10472.479, 351.115, 52774.410 23/11/08,18:32:23,16,08,1, 11.9,1,1, 0.003, 10472.490, 351.135, 52774.435 23/11/08,18:32:23,17,08,1, 11.9,1,1, 0.003, 10472.509, 351.105, 52774.440 23/11/08,18:32:23,18,08,1, 11.9,1,1, 0.003, 10472.498, 351.090, 52774.425 23/11/08,18:32:23,19,08,1, 11.9,1,1, 0.003, 10472.486, 351.099, 52774.454 23/11/08,18:32:24,00,08,1, 11.9,1,1, 0.004, 10472.478, 351.099, 52774.454 23/11/08,18:32:24,01,08,1, 11.9,1,1, 0.004, 10472.521, 351.093, 52774.454 23/11/08,18:32:24,02,08,1, 11.9,1,1, 0.004, 10472.518, 351.081, 52774.414 23/11/08,18:32:24,03,08,1, 11.9,1,1, 0.004, 10472.506, 351.088, 52774.663 23/11/08,18:32:24,04,08,1, 11.9,1,1, 0.004, 10472.558, 351.060, 52774.388 23/11/08,18:32:24,05,08,1, 11.9,1,1, 0.004, 10472.540, 351.059, 52774.375 23/11/08,18:32:24,06,08,1, 11.9,1,1, 0.004, 10472.553, 351.015, 52774.399 23/11/08,18:32:24,07,08,1, 11.9,1,1, 0.004, 10472.525, 351.017, 52774.410 23/11/08,18:32:24,08,08,1, 11.9,1,1, 0.004, 10472.510, 351.010, 52774.425 23/11/08,18:32:24,09,08,1, 11.9,1,1, 0.004, 10472.536, 351.004, 52774.446 23/11/08,18:32:24,10,08,1, 11.9,1,1, 0.004, 10472.523, 351.022, 52774.443 23/11/08,18:32:24,11,08,1, 11.9,1,1, 0.004, 10472.532, 350.992, 52774.432 23/11/08,18:32:24,12,08,1, 11.9,1,1, 0.004, 10472.569, 350.982, 52774.417 23/11/08,18:32:24,13,08,1, 11.9,1,1, 0.004, 10472.546, 350.985, 52774.412 23/11/08,18:32:24,14,08,1, 11.9,1,1, 0.004, 10472.554, 350.979, 52774.438 23/11/08,18:32:24,15,08,1, 11.9,1,1, 0.004, 10472.561, 350.976, 52774.448 23/11/08,18:32:24,16,08,1, 11.9,1,1, 0.004, 10472.578, 350.958, 52774.470 23/11/08,18:32:24,17,08,1, 11.9,1,1, 0.004, 10472.569, 350.935, 52774.544 23/11/08,18:32:24,18,08,1, 11.9,1,1, 0.004, 10472.600, 350.921, 52774.435 23/11/08,18:32:24,19,08,1, 11.9,1,1, 0.004, 10472.615, 350.919, 52774.406 23/11/08,18:32:25,00,08,1, 11.9,1,1, 0.003, 10472.611, 350.919, 52774.406 23/11/08,18:32:25,01,08,1, 11.9,1,1, 0.003, 10472.612, 350.924, 52774.429 23/11/08,18:32:25,02,08,1, 11.9,1,1, 0.003, 10472.611, 350.908, 52774.446 23/11/08,18:32:25,03,08,1, 11.9,1,1, 0.003, 10472.612, 350.895, 52774.417 23/11/08,18:32:25,04,08,1, 11.9,1,1, 0.003, 10472.623, 350.883, 52774.446 23/11/08,18:32:25,05,08,1, 11.9,1,1, 0.003, 10472.627, 350.881, 52774.450 23/11/08,18:32:25,06,08,1, 11.9,1,1, 0.003, 10472.615, 350.886, 52774.433 23/11/08,18:32:25,07,08,1, 11.9,1,1, 0.003, 10472.631, 350.880, 52774.446 23/11/08,18:32:25,08,08,1, 11.9,1,1, 0.003, 10472.663, 350.874, 52774.461 23/11/08,18:32:25,09,08,1, 11.9,1,1, 0.003, 10472.638, 350.835, 52774.415 23/11/08,18:32:25,10,08,1, 11.9,1,1, 0.003, 10472.645, 350.846, 52774.447 23/11/08,18:32:25,11,08,1, 11.9,1,1, 0.003, 10472.650, 350.819, 52774.413 23/11/08,18:32:25,12,08,1, 11.9,1,1, 0.003, 10472.660, 350.834, 52774.441 23/11/08,18:32:25,13,08,1, 11.9,1,1, 0.003, 10472.683, 350.805, 52774.403 23/11/08,18:32:25,14,08,1, 11.9,1,1, 0.003, 10472.688, 350.810, 52774.441 23/11/08,18:32:25,15,08,1, 11.9,1,1, 0.003, 10472.687, 350.794, 52774.456 23/11/08,18:32:25,16,08,1, 11.9,1,1, 0.003, 10472.715, 350.779, 52774.455 23/11/08,18:32:25,17,08,1, 11.9,1,1, 0.003, 10472.688, 350.777, 52774.468 23/11/08,18:32:25,18,08,1, 11.9,1,1, 0.003, 10472.700, 350.758, 52774.469 23/11/08,18:32:25,19,08,1, 11.9,1,1, 0.003, 10472.698, 350.753, 52774.433 23/11/08,18:32:26,00,08,1, 11.8,1,1, 0.005, 10472.695, 350.753, 52774.433 23/11/08,18:32:26,01,08,1, 11.8,1,1, 0.005, 10472.687, 350.751, 52774.424 23/11/08,18:32:26,02,08,1, 11.8,1,1, 0.005, 10472.715, 350.709, 52774.426 23/11/08,18:32:26,03,08,1, 11.8,1,1, 0.005, 10472.716, 350.731, 52774.406 23/11/08,18:32:26,04,08,1, 11.8,1,1, 0.005, 10472.730, 350.694, 52774.449 23/11/08,18:32:26,05,08,1, 11.8,1,1, 0.005, 10472.750, 350.710, 52774.481 23/11/08,18:32:26,06,08,1, 11.8,1,1, 0.005, 10472.723, 350.686, 52774.482 23/11/08,18:32:26,07,08,1, 11.8,1,1, 0.005, 10472.748, 350.695, 52774.468 23/11/08,18:32:26,08,08,1, 11.8,1,1, 0.005, 10472.767, 350.684, 52774.456 23/11/08,18:32:26,09,08,1, 11.8,1,1, 0.005, 10472.757, 350.665, 52774.454 23/11/08,18:32:26,10,08,1, 11.8,1,1, 0.005, 10472.765, 350.678, 52774.416 23/11/08,18:32:26,11,08,1, 11.8,1,1, 0.005, 10472.783, 350.663, 52774.422 23/11/08,18:32:26,12,08,1, 11.8,1,1, 0.005, 10472.749, 350.666, 52774.458 23/11/08,18:32:26,13,08,1, 11.8,1,1, 0.005, 10472.779, 350.659, 52774.478 23/11/08,18:32:26,14,08,1, 11.8,1,1, 0.005, 10472.797, 350.663, 52774.465 23/11/08,18:32:26,15,08,1, 11.8,1,1, 0.005, 10472.781, 350.660, 52774.431 23/11/08,18:32:26,16,08,1, 11.8,1,1, 0.005, 10472.819, 350.637, 52774.428 23/11/08,18:32:26,17,08,1, 11.8,1,1, 0.005, 10472.813, 350.634, 52774.443 23/11/08,18:32:26,18,08,1, 11.8,1,1, 0.005, 10472.787, 350.620, 52774.440 23/11/08,18:32:26,19,08,1, 11.8,1,1, 0.005, 10472.816, 350.625, 52774.473 23/11/08,18:32:27,00,08,1, 11.9,1,1, 0.001, 10472.811, 350.625, 52774.473 23/11/08,18:32:27,01,08,1, 11.9,1,1, 0.001, 10472.842, 350.596, 52774.492 23/11/08,18:32:27,02,08,1, 11.9,1,1, 0.001, 10472.831, 350.586, 52774.452 23/11/08,18:32:27,03,08,1, 11.9,1,1, 0.001, 10472.839, 350.579, 52774.487 23/11/08,18:32:27,04,08,1, 11.9,1,1, 0.001, 10472.825, 350.568, 52774.471 23/11/08,18:32:27,05,08,1, 11.9,1,1, 0.001, 10472.849, 350.574, 52774.475 23/11/08,18:32:27,06,08,1, 11.9,1,1, 0.001, 10472.873, 350.568, 52774.465 23/11/08,18:32:27,07,08,1, 11.9,1,1, 0.001, 10472.879, 350.553, 52774.483 23/11/08,18:32:27,08,08,1, 11.9,1,1, 0.001, 10472.857, 350.550, 52774.475 23/11/08,18:32:27,09,08,1, 11.9,1,1, 0.001, 10472.874, 350.514, 52774.483 23/11/08,18:32:27,10,08,1, 11.9,1,1, 0.001, 10472.907, 350.508, 52774.471 23/11/08,18:32:27,11,08,1, 11.9,1,1, 0.001, 10472.889, 350.531, 52774.409 23/11/08,18:32:27,12,08,1, 11.9,1,1, 0.001, 10472.896, 350.540, 52774.460 23/11/08,18:32:27,13,08,1, 11.9,1,1, 0.001, 10472.901, 350.526, 52774.468 23/11/08,18:32:27,14,08,1, 11.9,1,1, 0.001, 10472.918, 350.484, 52774.487 23/11/08,18:32:27,15,08,1, 11.9,1,1, 0.001, 10472.909, 350.477, 52774.439 23/11/08,18:32:27,16,08,1, 11.9,1,1, 0.001, 10472.929, 350.466, 52774.469 23/11/08,18:32:27,17,08,1, 11.9,1,1, 0.001, 10472.939, 350.483, 52774.470 23/11/08,18:32:27,18,08,1, 11.9,1,1, 0.001, 10472.954, 350.472, 52774.457 23/11/08,18:32:27,19,08,1, 11.9,1,1, 0.001, 10472.955, 350.445, 52774.489 23/11/08,18:32:28,00,08,1, 11.9,1,1, 0.005, 10472.953, 350.445, 52774.489 23/11/08,18:32:28,01,08,1, 11.9,1,1, 0.005, 10472.943, 350.445, 52774.467 23/11/08,18:32:28,02,08,1, 11.9,1,1, 0.005, 10472.999, 350.429, 52774.458 23/11/08,18:32:28,03,08,1, 11.9,1,1, 0.005, 10472.990, 350.416, 52774.473 23/11/08,18:32:28,04,08,1, 11.9,1,1, 0.005, 10472.978, 350.418, 52774.447 23/11/08,18:32:28,05,08,1, 11.9,1,1, 0.005, 10472.995, 350.419, 52774.483 23/11/08,18:32:28,06,08,1, 11.9,1,1, 0.005, 10473.014, 350.412, 52774.474 23/11/08,18:32:28,07,08,1, 11.9,1,1, 0.005, 10473.008, 350.372, 52774.442 23/11/08,18:32:28,08,08,1, 11.9,1,1, 0.005, 10473.026, 350.380, 52774.438 23/11/08,18:32:28,09,08,1, 11.9,1,1, 0.005, 10473.066, 350.364, 52774.481 23/11/08,18:32:28,10,08,1, 11.9,1,1, 0.005, 10473.062, 350.387, 52774.470 23/11/08,18:32:28,11,08,1, 11.9,1,1, 0.005, 10473.029, 350.369, 52774.543 23/11/08,18:32:28,12,08,1, 11.9,1,1, 0.005, 10473.045, 350.364, 52774.463 23/11/08,18:32:28,13,08,1, 11.9,1,1, 0.005, 10473.091, 350.355, 52774.439 23/11/08,18:32:28,14,08,1, 11.9,1,1, 0.005, 10473.104, 350.368, 52774.461 23/11/08,18:32:28,15,08,1, 11.9,1,1, 0.005, 10473.110, 350.332, 52774.479 23/11/08,18:32:28,16,08,1, 11.9,1,1, 0.005, 10473.103, 350.333, 52774.446 23/11/08,18:32:28,17,08,1, 11.9,1,1, 0.005, 10473.099, 350.331, 52774.441 23/11/08,18:32:28,18,08,1, 11.9,1,1, 0.005, 10473.108, 350.317, 52774.348 23/11/08,18:32:28,19,08,1, 11.9,1,1, 0.005, 10473.125, 350.305, 52774.505 23/11/08,18:32:29,00,08,1, 11.9,1,1, 0.004, 10473.120, 350.305, 52774.505 23/11/08,18:32:29,01,08,1, 11.9,1,1, 0.004, 10473.173, 350.274, 52774.472 23/11/08,18:32:29,02,08,1, 11.9,1,1, 0.004, 10473.172, 350.319, 52774.462 23/11/08,18:32:29,03,08,1, 11.9,1,1, 0.004, 10473.138, 350.293, 52774.462 23/11/08,18:32:29,04,08,1, 11.9,1,1, 0.004, 10473.175, 350.285, 52774.467 23/11/08,18:32:29,05,08,1, 11.9,1,1, 0.004, 10473.200, 350.285, 52774.482 23/11/08,18:32:29,06,08,1, 11.9,1,1, 0.004, 10473.199, 350.250, 52774.465 23/11/08,18:32:29,07,08,1, 11.9,1,1, 0.004, 10473.214, 350.239, 52774.420 23/11/08,18:32:29,08,08,1, 11.9,1,1, 0.004, 10473.236, 350.233, 52774.441 23/11/08,18:32:29,09,08,1, 11.9,1,1, 0.004, 10473.232, 350.264, 52774.482 23/11/08,18:32:29,10,08,1, 11.9,1,1, 0.004, 10473.246, 350.223, 52774.451 23/11/08,18:32:29,11,08,1, 11.9,1,1, 0.004, 10473.224, 350.220, 52774.475 23/11/08,18:32:29,12,08,1, 11.9,1,1, 0.004, 10473.264, 350.219, 52774.479 23/11/08,18:32:29,13,08,1, 11.9,1,1, 0.004, 10473.271, 350.197, 52774.489 23/11/08,18:32:29,14,08,1, 11.9,1,1, 0.004, 10473.296, 350.218, 52774.458 23/11/08,18:32:29,15,08,1, 11.9,1,1, 0.004, 10473.306, 350.203, 52774.454 23/11/08,18:32:29,16,08,1, 11.9,1,1, 0.004, 10473.308, 350.169, 52774.468 23/11/08,18:32:29,17,08,1, 11.9,1,1, 0.004, 10473.324, 350.176, 52774.449 23/11/08,18:32:29,18,08,1, 11.9,1,1, 0.004, 10473.322, 350.181, 52774.473 23/11/08,18:32:29,19,08,1, 11.9,1,1, 0.004, 10473.352, 350.185, 52774.445 23/11/08,18:32:30,00,08,1, 11.8,1,1, 0.004, 10473.346, 350.185, 52774.445 23/11/08,18:32:30,01,08,1, 11.8,1,1, 0.004, 10473.349, 350.184, 52774.433 23/11/08,18:32:30,02,08,1, 11.8,1,1, 0.004, 10473.367, 350.159, 52774.410 23/11/08,18:32:30,03,08,1, 11.8,1,1, 0.004, 10473.376, 350.181, 52774.446 23/11/08,18:32:30,04,08,1, 11.8,1,1, 0.004, 10473.414, 350.153, 52774.436 23/11/08,18:32:30,05,08,1, 11.8,1,1, 0.004, 10473.411, 350.136, 52774.411 23/11/08,18:32:30,06,08,1, 11.8,1,1, 0.004, 10473.408, 350.135, 52774.400 23/11/08,18:32:30,07,08,1, 11.8,1,1, 0.004, 10473.428, 350.142, 52774.448 23/11/08,18:32:30,08,08,1, 11.8,1,1, 0.004, 10473.431, 350.120, 52774.459 23/11/08,18:32:30,09,08,1, 11.8,1,1, 0.004, 10473.464, 350.102, 52774.445 23/11/08,18:32:30,10,08,1, 11.8,1,1, 0.004, 10473.485, 350.096, 52774.454 23/11/08,18:32:30,11,08,1, 11.8,1,1, 0.004, 10473.468, 350.099, 52774.431 23/11/08,18:32:30,12,08,1, 11.8,1,1, 0.004, 10473.485, 350.067, 52774.448 23/11/08,18:32:30,13,08,1, 11.8,1,1, 0.004, 10473.519, 350.084, 52774.440 23/11/08,18:32:30,14,08,1, 11.8,1,1, 0.004, 10473.504, 350.078, 52774.482 23/11/08,18:32:30,15,08,1, 11.8,1,1, 0.004, 10473.547, 350.067, 52774.427 23/11/08,18:32:30,16,08,1, 11.8,1,1, 0.004, 10473.545, 350.061, 52774.453 23/11/08,18:32:30,17,08,1, 11.8,1,1, 0.004, 10473.548, 350.080, 52774.483 23/11/08,18:32:30,18,08,1, 11.8,1,1, 0.004, 10473.567, 350.041, 52774.447 23/11/08,18:32:30,19,08,1, 11.8,1,1, 0.004, 10473.580, 350.052, 52774.435 23/11/08,18:32:31,00,08,1, 11.9,1,1, 0.001, 10473.579, 350.052, 52774.435 23/11/08,18:32:31,01,08,1, 11.9,1,1, 0.001, 10473.600, 350.000, 52774.421 23/11/08,18:32:31,02,08,1, 11.9,1,1, 0.001, 10473.634, 350.016, 52774.475 23/11/08,18:32:31,03,08,1, 11.9,1,1, 0.001, 10473.664, 350.021, 52774.337 23/11/08,18:32:31,04,08,1, 11.9,1,1, 0.001, 10473.665, 350.000, 52774.620 23/11/08,18:32:31,05,08,1, 11.9,1,1, 0.001, 10473.694, 349.996, 52774.352 23/11/08,18:32:31,06,08,1, 11.9,1,1, 0.001, 10473.733, 349.957, 52774.395 23/11/08,18:32:31,07,08,1, 11.9,1,1, 0.001, 10473.685, 349.971, 52774.376 23/11/08,18:32:31,08,08,1, 11.9,1,1, 0.001, 10473.708, 349.964, 52774.367 23/11/08,18:32:31,09,08,1, 11.9,1,1, 0.001, 10473.728, 349.978, 52774.316 23/11/08,18:32:31,10,08,1, 11.9,1,1, 0.001, 10473.737, 349.953, 52774.370 23/11/08,18:32:31,11,08,1, 11.9,1,1, 0.001, 10473.735, 349.948, 52774.410 23/11/08,18:32:31,12,08,1, 11.9,1,1, 0.001, 10473.773, 349.949, 52774.446 23/11/08,18:32:31,13,08,1, 11.9,1,1, 0.001, 10473.784, 349.951, 52774.440 23/11/08,18:32:31,14,08,1, 11.9,1,1, 0.001, 10473.775, 349.934, 52774.426 23/11/08,18:32:31,15,08,1, 11.9,1,1, 0.001, 10473.767, 349.959, 52774.416 23/11/08,18:32:31,16,08,1, 11.9,1,1, 0.001, 10473.810, 349.927, 52774.442 23/11/08,18:32:31,17,08,1, 11.9,1,1, 0.001, 10473.834, 349.898, 52774.432 23/11/08,18:32:31,18,08,1, 11.9,1,1, 0.001, 10473.813, 349.914, 52774.436 23/11/08,18:32:31,19,08,1, 11.9,1,1, 0.001, 10473.855, 349.887, 52774.465 23/11/08,18:32:32,00,08,1, 11.9,1,1, 0.002, 10473.855, 349.887, 52774.465 23/11/08,18:32:32,01,08,1, 11.9,1,1, 0.002, 10473.876, 349.895, 52774.439 23/11/08,18:32:32,02,08,1, 11.9,1,1, 0.002, 10473.887, 349.892, 52774.449 23/11/08,18:32:32,03,08,1, 11.9,1,1, 0.002, 10473.896, 349.885, 52774.457 23/11/08,18:32:32,04,08,1, 11.9,1,1, 0.002, 10473.940, 349.869, 52774.458 23/11/08,18:32:32,05,08,1, 11.9,1,1, 0.002, 10473.965, 349.872, 52774.549 23/11/08,18:32:32,06,08,1, 11.9,1,1, 0.002, 10473.912, 349.876, 52774.408 23/11/08,18:32:32,07,08,1, 11.9,1,1, 0.002, 10473.945, 349.867, 52774.456 23/11/08,18:32:32,08,08,1, 11.9,1,1, 0.002, 10473.984, 349.872, 52774.454 23/11/08,18:32:32,09,08,1, 11.9,1,1, 0.002, 10473.970, 349.864, 52774.435 23/11/08,18:32:32,10,08,1, 11.9,1,1, 0.002, 10473.995, 349.854, 52774.416 23/11/08,18:32:32,11,08,1, 11.9,1,1, 0.002, 10474.024, 349.824, 52774.434 23/11/08,18:32:32,12,08,1, 11.9,1,1, 0.002, 10474.020, 349.818, 52774.387 23/11/08,18:32:32,13,08,1, 11.9,1,1, 0.002, 10474.024, 349.823, 52774.392 23/11/08,18:32:32,14,08,1, 11.9,1,1, 0.002, 10474.045, 349.811, 52774.446 23/11/08,18:32:32,15,08,1, 11.9,1,1, 0.002, 10474.076, 349.813, 52774.427 23/11/08,18:32:32,16,08,1, 11.9,1,1, 0.002, 10474.089, 349.825, 52774.428 23/11/08,18:32:32,17,08,1, 11.9,1,1, 0.002, 10474.094, 349.803, 52774.423 23/11/08,18:32:32,18,08,1, 11.9,1,1, 0.002, 10474.130, 349.790, 52774.424 23/11/08,18:32:32,19,08,1, 11.9,1,1, 0.002, 10474.130, 349.774, 52774.427 23/11/08,18:32:33,00,08,1, 12.0,1,1, 0.001, 10474.122, 349.774, 52774.427 23/11/08,18:32:33,01,08,1, 12.0,1,1, 0.001, 10474.165, 349.764, 52774.432 23/11/08,18:32:33,02,08,1, 12.0,1,1, 0.001, 10474.166, 349.768, 52774.422 23/11/08,18:32:33,03,08,1, 12.0,1,1, 0.001, 10474.180, 349.749, 52774.462 23/11/08,18:32:33,04,08,1, 12.0,1,1, 0.001, 10474.196, 349.744, 52774.440 23/11/08,18:32:33,05,08,1, 12.0,1,1, 0.001, 10474.230, 349.734, 52774.424 23/11/08,18:32:33,06,08,1, 12.0,1,1, 0.001, 10474.217, 349.757, 52774.414 23/11/08,18:32:33,07,08,1, 12.0,1,1, 0.001, 10474.253, 349.737, 52774.427 23/11/08,18:32:33,08,08,1, 12.0,1,1, 0.001, 10474.234, 349.752, 52774.453 23/11/08,18:32:33,09,08,1, 12.0,1,1, 0.001, 10474.258, 349.718, 52774.425 23/11/08,18:32:33,10,08,1, 12.0,1,1, 0.001, 10474.300, 349.724, 52774.424 23/11/08,18:32:33,11,08,1, 12.0,1,1, 0.001, 10474.303, 349.716, 52774.434 23/11/08,18:32:33,12,08,1, 12.0,1,1, 0.001, 10474.321, 349.704, 52774.433 23/11/08,18:32:33,13,08,1, 12.0,1,1, 0.001, 10474.334, 349.714, 52774.441 23/11/08,18:32:33,14,08,1, 12.0,1,1, 0.001, 10474.334, 349.723, 52774.459 23/11/08,18:32:33,15,08,1, 12.0,1,1, 0.001, 10474.351, 349.711, 52774.455 23/11/08,18:32:33,16,08,1, 12.0,1,1, 0.001, 10474.375, 349.692, 52774.460 23/11/08,18:32:33,17,08,1, 12.0,1,1, 0.001, 10474.397, 349.697, 52774.432 23/11/08,18:32:33,18,08,1, 12.0,1,1, 0.001, 10474.391, 349.677, 52774.413 23/11/08,18:32:33,19,08,1, 12.0,1,1, 0.001, 10474.387, 349.674, 52774.438 23/11/08,18:32:34,00,08,1, 11.9,1,1, 0.002, 10474.380, 349.674, 52774.438 23/11/08,18:32:34,01,08,1, 11.9,1,1, 0.002, 10474.445, 349.679, 52774.428 23/11/08,18:32:34,02,08,1, 11.9,1,1, 0.002, 10474.445, 349.668, 52774.409 23/11/08,18:32:34,03,08,1, 11.9,1,1, 0.002, 10474.458, 349.674, 52774.386 23/11/08,18:32:34,04,08,1, 11.9,1,1, 0.002, 10474.474, 349.639, 52774.397 23/11/08,18:32:34,05,08,1, 11.9,1,1, 0.002, 10474.471, 349.630, 52774.406 23/11/08,18:32:34,06,08,1, 11.9,1,1, 0.002, 10474.518, 349.618, 52774.372 23/11/08,18:32:34,07,08,1, 11.9,1,1, 0.002, 10474.518, 349.627, 52774.405 23/11/08,18:32:34,08,08,1, 11.9,1,1, 0.002, 10474.534, 349.631, 52774.423 23/11/08,18:32:34,09,08,1, 11.9,1,1, 0.002, 10474.538, 349.623, 52774.408 23/11/08,18:32:34,10,08,1, 11.9,1,1, 0.002, 10474.567, 349.595, 52774.395 23/11/08,18:32:34,11,08,1, 11.9,1,1, 0.002, 10474.593, 349.575, 52774.399 23/11/08,18:32:34,12,08,1, 11.9,1,1, 0.002, 10474.583, 349.572, 52774.360 23/11/08,18:32:34,13,08,1, 11.9,1,1, 0.002, 10474.596, 349.602, 52774.390 23/11/08,18:32:34,14,08,1, 11.9,1,1, 0.002, 10474.630, 349.582, 52774.357 23/11/08,18:32:34,15,08,1, 11.9,1,1, 0.002, 10474.652, 349.583, 52774.375 23/11/08,18:32:34,16,08,1, 11.9,1,1, 0.002, 10474.655, 349.554, 52774.395 23/11/08,18:32:34,17,08,1, 11.9,1,1, 0.002, 10474.678, 349.550, 52774.368 23/11/08,18:32:34,18,08,1, 11.9,1,1, 0.002, 10474.670, 349.528, 52774.346 23/11/08,18:32:34,19,08,1, 11.9,1,1, 0.002, 10474.682, 349.551, 52774.374 23/11/08,18:32:35,00,08,1, 12.0,1,1, 0.003, 10474.681, 349.551, 52774.374 23/11/08,18:32:35,01,08,1, 12.0,1,1, 0.003, 10474.730, 349.539, 52774.364 23/11/08,18:32:35,02,08,1, 12.0,1,1, 0.003, 10474.743, 349.518, 52774.384 23/11/08,18:32:35,03,08,1, 12.0,1,1, 0.003, 10474.754, 349.506, 52774.397 23/11/08,18:32:35,04,08,1, 12.0,1,1, 0.003, 10474.765, 349.471, 52774.355 23/11/08,18:32:35,05,08,1, 12.0,1,1, 0.003, 10474.776, 349.490, 52774.376 23/11/08,18:32:35,06,08,1, 12.0,1,1, 0.003, 10474.796, 349.499, 52774.404 23/11/08,18:32:35,07,08,1, 12.0,1,1, 0.003, 10474.807, 349.479, 52774.405 23/11/08,18:32:35,08,08,1, 12.0,1,1, 0.003, 10474.828, 349.501, 52774.408 23/11/08,18:32:35,09,08,1, 12.0,1,1, 0.003, 10474.848, 349.483, 52774.370 23/11/08,18:32:35,10,08,1, 12.0,1,1, 0.003, 10474.860, 349.459, 52774.404 23/11/08,18:32:35,11,08,1, 12.0,1,1, 0.003, 10474.841, 349.471, 52774.389 23/11/08,18:32:35,12,08,1, 12.0,1,1, 0.003, 10474.881, 349.436, 52774.387 23/11/08,18:32:35,13,08,1, 12.0,1,1, 0.003, 10474.892, 349.451, 52774.390 23/11/08,18:32:35,14,08,1, 12.0,1,1, 0.003, 10474.907, 349.433, 52774.385 23/11/08,18:32:35,15,08,1, 12.0,1,1, 0.003, 10474.931, 349.441, 52774.378 23/11/08,18:32:35,16,08,1, 12.0,1,1, 0.003, 10474.917, 349.457, 52774.377 23/11/08,18:32:35,17,08,1, 12.0,1,1, 0.003, 10474.964, 349.432, 52774.400 23/11/08,18:32:35,18,08,1, 12.0,1,1, 0.003, 10474.980, 349.422, 52774.391 23/11/08,18:32:35,19,08,1, 12.0,1,1, 0.003, 10474.973, 349.444, 52774.397 23/11/08,18:32:36,00,08,1, 11.9,1,1, -0.002, 10474.973, 349.444, 52774.397 23/11/08,18:32:36,01,08,1, 11.9,1,1, -0.002, 10475.015, 349.417, 52774.379 23/11/08,18:32:36,02,08,1, 11.9,1,1, -0.002, 10475.014, 349.414, 52774.327 23/11/08,18:32:36,03,08,1, 11.9,1,1, -0.002, 10475.034, 349.412, 52774.412 23/11/08,18:32:36,04,08,1, 11.9,1,1, -0.002, 10475.031, 349.414, 52774.374 23/11/08,18:32:36,05,08,1, 11.9,1,1, -0.002, 10475.058, 349.405, 52774.382 23/11/08,18:32:36,06,08,1, 11.9,1,1, -0.002, 10475.068, 349.387, 52774.379 23/11/08,18:32:36,07,08,1, 11.9,1,1, -0.002, 10475.082, 349.378, 52774.382 23/11/08,18:32:36,08,08,1, 11.9,1,1, -0.002, 10475.110, 349.352, 52774.375 23/11/08,18:32:36,09,08,1, 11.9,1,1, -0.002, 10475.106, 349.363, 52774.353 23/11/08,18:32:36,10,08,1, 11.9,1,1, -0.002, 10475.143, 349.346, 52774.351 23/11/08,18:32:36,11,08,1, 11.9,1,1, -0.002, 10475.123, 349.337, 52774.397 23/11/08,18:32:36,12,08,1, 11.9,1,1, -0.002, 10475.128, 349.357, 52774.419 23/11/08,18:32:36,13,08,1, 11.9,1,1, -0.002, 10475.151, 349.349, 52774.387 23/11/08,18:32:36,14,08,1, 11.9,1,1, -0.002, 10475.174, 349.339, 52774.417 23/11/08,18:32:36,15,08,1, 11.9,1,1, -0.002, 10475.209, 349.350, 52774.387 23/11/08,18:32:36,16,08,1, 11.9,1,1, -0.002, 10475.210, 349.320, 52774.345 23/11/08,18:32:36,17,08,1, 11.9,1,1, -0.002, 10475.235, 349.299, 52774.389 23/11/08,18:32:36,18,08,1, 11.9,1,1, -0.002, 10475.247, 349.322, 52774.390 23/11/08,18:32:36,19,08,1, 11.9,1,1, -0.002, 10475.262, 349.271, 52774.378 23/11/08,18:32:37,00,09,1, 11.9,1,1, 0.001, 10475.256, 349.271, 52774.378 23/11/08,18:32:37,01,09,1, 11.9,1,1, 0.001, 10475.284, 349.296, 52774.347 23/11/08,18:32:37,02,09,1, 11.9,1,1, 0.001, 10475.280, 349.288, 52774.332 23/11/08,18:32:37,03,09,1, 11.9,1,1, 0.001, 10475.311, 349.279, 52774.373 23/11/08,18:32:37,04,09,1, 11.9,1,1, 0.001, 10475.332, 349.295, 52774.344 23/11/08,18:32:37,05,09,1, 11.9,1,1, 0.001, 10475.375, 349.283, 52774.356 23/11/08,18:32:37,06,09,1, 11.9,1,1, 0.001, 10475.344, 349.280, 52774.351 23/11/08,18:32:37,07,09,1, 11.9,1,1, 0.001, 10475.363, 349.251, 52774.366 23/11/08,18:32:37,08,09,1, 11.9,1,1, 0.001, 10475.392, 349.253, 52774.405 23/11/08,18:32:37,09,09,1, 11.9,1,1, 0.001, 10475.391, 349.261, 52774.381 23/11/08,18:32:37,10,09,1, 11.9,1,1, 0.001, 10475.403, 349.241, 52774.368 23/11/08,18:32:37,11,09,1, 11.9,1,1, 0.001, 10475.427, 349.237, 52774.351 23/11/08,18:32:37,12,09,1, 11.9,1,1, 0.001, 10475.435, 349.229, 52774.343 23/11/08,18:32:37,13,09,1, 11.9,1,1, 0.001, 10475.434, 349.240, 52774.361 23/11/08,18:32:37,14,09,1, 11.9,1,1, 0.001, 10475.448, 349.224, 52774.343 23/11/08,18:32:37,15,09,1, 11.9,1,1, 0.001, 10475.464, 349.229, 52774.376 23/11/08,18:32:37,16,09,1, 11.9,1,1, 0.001, 10475.488, 349.213, 52774.353 23/11/08,18:32:37,17,09,1, 11.9,1,1, 0.001, 10475.491, 349.220, 52774.366 23/11/08,18:32:37,18,09,1, 11.9,1,1, 0.001, 10475.531, 349.199, 52774.374 23/11/08,18:32:37,19,09,1, 11.9,1,1, 0.001, 10475.514, 349.185, 52774.356 23/11/08,18:32:38,00,08,1, 11.9,1,1, 0.003, 10475.507, 349.185, 52774.356 23/11/08,18:32:38,01,08,1, 11.9,1,1, 0.003, 10475.541, 349.177, 52774.423 23/11/08,18:32:38,02,08,1, 11.9,1,1, 0.003, 10475.551, 349.178, 52774.323 23/11/08,18:32:38,03,08,1, 11.9,1,1, 0.003, 10475.566, 349.194, 52774.318 23/11/08,18:32:38,04,08,1, 11.9,1,1, 0.003, 10475.562, 349.153, 52774.322 23/11/08,18:32:38,05,08,1, 11.9,1,1, 0.003, 10475.590, 349.141, 52774.357 23/11/08,18:32:38,06,08,1, 11.9,1,1, 0.003, 10475.572, 349.152, 52774.329 23/11/08,18:32:38,07,08,1, 11.9,1,1, 0.003, 10475.612, 349.151, 52774.315 23/11/08,18:32:38,08,08,1, 11.9,1,1, 0.003, 10475.602, 349.153, 52774.289 23/11/08,18:32:38,09,08,1, 11.9,1,1, 0.003, 10475.631, 349.146, 52774.304 23/11/08,18:32:38,10,08,1, 11.9,1,1, 0.003, 10475.619, 349.118, 52774.277 23/11/08,18:32:38,11,08,1, 11.9,1,1, 0.003, 10475.651, 349.135, 52774.333 23/11/08,18:32:38,12,08,1, 11.9,1,1, 0.003, 10475.663, 349.127, 52774.327 23/11/08,18:32:38,13,08,1, 11.9,1,1, 0.003, 10475.667, 349.099, 52774.328 23/11/08,18:32:38,14,08,1, 11.9,1,1, 0.003, 10475.662, 349.111, 52774.276 23/11/08,18:32:38,15,08,1, 11.9,1,1, 0.003, 10475.695, 349.080, 52774.306 23/11/08,18:32:38,16,08,1, 11.9,1,1, 0.003, 10475.685, 349.109, 52774.301 23/11/08,18:32:38,17,08,1, 11.9,1,1, 0.003, 10475.692, 349.097, 52774.328 23/11/08,18:32:38,18,08,1, 11.9,1,1, 0.003, 10475.728, 349.081, 52774.331 23/11/08,18:32:38,19,08,1, 11.9,1,1, 0.003, 10475.709, 349.072, 52774.300 23/11/08,18:32:39,00,09,1, 11.9,1,1, -0.001, 10475.707, 349.072, 52774.300 23/11/08,18:32:39,01,09,1, 11.9,1,1, -0.001, 10475.741, 349.060, 52774.302 23/11/08,18:32:39,02,09,1, 11.9,1,1, -0.001, 10475.744, 349.064, 52774.328 23/11/08,18:32:39,03,09,1, 11.9,1,1, -0.001, 10475.766, 349.042, 52774.045 23/11/08,18:32:39,04,09,1, 11.9,1,1, -0.001, 10475.751, 349.038, 52774.303 23/11/08,18:32:39,05,09,1, 11.9,1,1, -0.001, 10475.751, 349.054, 52774.350 23/11/08,18:32:39,06,09,1, 11.9,1,1, -0.001, 10475.784, 349.035, 52774.330 23/11/08,18:32:39,07,09,1, 11.9,1,1, -0.001, 10475.767, 349.012, 52774.300 23/11/08,18:32:39,08,09,1, 11.9,1,1, -0.001, 10475.807, 349.001, 52774.347 23/11/08,18:32:39,09,09,1, 11.9,1,1, -0.001, 10475.825, 349.036, 52774.316 23/11/08,18:32:39,10,09,1, 11.9,1,1, -0.001, 10475.830, 349.012, 52774.335 23/11/08,18:32:39,11,09,1, 11.9,1,1, -0.001, 10475.841, 348.984, 52774.330 23/11/08,18:32:39,12,09,1, 11.9,1,1, -0.001, 10475.850, 348.990, 52774.324 23/11/08,18:32:39,13,09,1, 11.9,1,1, -0.001, 10475.856, 348.989, 52774.335 23/11/08,18:32:39,14,09,1, 11.9,1,1, -0.001, 10475.846, 348.958, 52774.321 23/11/08,18:32:39,15,09,1, 11.9,1,1, -0.001, 10475.829, 348.973, 52774.287 23/11/08,18:32:39,16,09,1, 11.9,1,1, -0.001, 10475.886, 348.993, 52774.341 23/11/08,18:32:39,17,09,1, 11.9,1,1, -0.001, 10475.885, 348.977, 52774.300 23/11/08,18:32:39,18,09,1, 11.9,1,1, -0.001, 10475.897, 348.977, 52774.295 23/11/08,18:32:39,19,09,1, 11.9,1,1, -0.001, 10475.923, 348.933, 52773.998 23/11/08,18:32:40,00,08,1, 11.9,1,1, 0.002, 10475.916, 348.933, 52773.998 23/11/08,18:32:40,01,08,1, 11.9,1,1, 0.002, 10475.882, 348.978, 52774.328 23/11/08,18:32:40,02,08,1, 11.9,1,1, 0.002, 10475.907, 348.959, 52774.262 23/11/08,18:32:40,03,08,1, 11.9,1,1, 0.002, 10475.898, 348.954, 52774.303 23/11/08,18:32:40,04,08,1, 11.9,1,1, 0.002, 10475.925, 348.932, 52774.338 23/11/08,18:32:40,05,08,1, 11.9,1,1, 0.002, 10475.937, 348.913, 52774.326 23/11/08,18:32:40,06,08,1, 11.9,1,1, 0.002, 10475.930, 348.923, 52774.312 23/11/08,18:32:40,07,08,1, 11.9,1,1, 0.002, 10475.931, 348.919, 52774.334 23/11/08,18:32:40,08,08,1, 11.9,1,1, 0.002, 10475.958, 348.917, 52774.327 23/11/08,18:32:40,09,08,1, 11.9,1,1, 0.002, 10475.950, 348.907, 52774.336 23/11/08,18:32:40,10,08,1, 11.9,1,1, 0.002, 10475.974, 348.882, 52774.283 23/11/08,18:32:40,11,08,1, 11.9,1,1, 0.002, 10475.986, 348.874, 52774.296 23/11/08,18:32:40,12,08,1, 11.9,1,1, 0.002, 10475.979, 348.881, 52774.273 23/11/08,18:32:40,13,08,1, 11.9,1,1, 0.002, 10475.995, 348.853, 52774.276 23/11/08,18:32:40,14,08,1, 11.9,1,1, 0.002, 10475.980, 348.854, 52774.292 23/11/08,18:32:40,15,08,1, 11.9,1,1, 0.002, 10475.984, 348.851, 52774.305 23/11/08,18:32:40,16,08,1, 11.9,1,1, 0.002, 10476.003, 348.840, 52774.256 23/11/08,18:32:40,17,08,1, 11.9,1,1, 0.002, 10475.997, 348.834, 52774.277 23/11/08,18:32:40,18,08,1, 11.9,1,1, 0.002, 10476.036, 348.838, 52774.279 23/11/08,18:32:40,19,08,1, 11.9,1,1, 0.002, 10476.000, 348.830, 52774.284 23/11/08,18:32:41,00,08,1, 11.9,1,1, 0.000, 10475.999, 348.830, 52774.284 23/11/08,18:32:41,01,08,1, 11.9,1,1, 0.000, 10476.007, 348.810, 52774.280 23/11/08,18:32:41,02,08,1, 11.9,1,1, 0.000, 10476.016, 348.784, 52774.327 23/11/08,18:32:41,03,08,1, 11.9,1,1, 0.000, 10476.021, 348.791, 52774.347 23/11/08,18:32:41,04,08,1, 11.9,1,1, 0.000, 10476.032, 348.783, 52774.307 23/11/08,18:32:41,05,08,1, 11.9,1,1, 0.000, 10476.044, 348.791, 52774.289 23/11/08,18:32:41,06,08,1, 11.9,1,1, 0.000, 10476.011, 348.804, 52774.276 23/11/08,18:32:41,07,08,1, 11.9,1,1, 0.000, 10476.019, 348.804, 52774.286 23/11/08,18:32:41,08,08,1, 11.9,1,1, 0.000, 10476.024, 348.800, 52774.267 23/11/08,18:32:41,09,08,1, 11.9,1,1, 0.000, 10476.055, 348.755, 52774.310 23/11/08,18:32:41,10,08,1, 11.9,1,1, 0.000, 10476.021, 348.772, 52774.287 23/11/08,18:32:41,11,08,1, 11.9,1,1, 0.000, 10476.038, 348.754, 52774.280 23/11/08,18:32:41,12,08,1, 11.9,1,1, 0.000, 10476.035, 348.766, 52774.289 23/11/08,18:32:41,13,08,1, 11.9,1,1, 0.000, 10476.047, 348.735, 52774.283 23/11/08,18:32:41,14,08,1, 11.9,1,1, 0.000, 10476.049, 348.756, 52774.284 23/11/08,18:32:41,15,08,1, 11.9,1,1, 0.000, 10476.064, 348.727, 52774.256 23/11/08,18:32:41,16,08,1, 11.9,1,1, 0.000, 10476.053, 348.741, 52774.317 23/11/08,18:32:41,17,08,1, 11.9,1,1, 0.000, 10476.056, 348.717, 52774.304 23/11/08,18:32:41,18,08,1, 11.9,1,1, 0.000, 10476.036, 348.729, 52774.312 23/11/08,18:32:41,19,08,1, 11.9,1,1, 0.000, 10476.068, 348.714, 52774.275 23/11/08,18:32:42,00,08,1, 11.9,1,1, 0.001, 10476.066, 348.714, 52774.275 23/11/08,18:32:42,01,08,1, 11.9,1,1, 0.001, 10476.060, 348.722, 52774.301 23/11/08,18:32:42,02,08,1, 11.9,1,1, 0.001, 10476.062, 348.705, 52774.293 23/11/08,18:32:42,03,08,1, 11.9,1,1, 0.001, 10476.088, 348.707, 52774.308 23/11/08,18:32:42,04,08,1, 11.9,1,1, 0.001, 10476.090, 348.702, 52774.346 23/11/08,18:32:42,05,08,1, 11.9,1,1, 0.001, 10476.072, 348.700, 52774.306 23/11/08,18:32:42,06,08,1, 11.9,1,1, 0.001, 10476.077, 348.693, 52774.298 23/11/08,18:32:42,07,08,1, 11.9,1,1, 0.001, 10476.067, 348.667, 52774.255 23/11/08,18:32:42,08,08,1, 11.9,1,1, 0.001, 10476.061, 348.685, 52774.327 23/11/08,18:32:42,09,08,1, 11.9,1,1, 0.001, 10476.074, 348.684, 52774.344 23/11/08,18:32:42,10,08,1, 11.9,1,1, 0.001, 10476.091, 348.659, 52774.306 23/11/08,18:32:42,11,08,1, 11.9,1,1, 0.001, 10476.047, 348.667, 52774.308 23/11/08,18:32:42,12,08,1, 11.9,1,1, 0.001, 10476.065, 348.669, 52774.311 23/11/08,18:32:42,13,08,1, 11.9,1,1, 0.001, 10476.077, 348.670, 52774.310 23/11/08,18:32:42,14,08,1, 11.9,1,1, 0.001, 10476.076, 348.645, 52774.328 23/11/08,18:32:42,15,08,1, 11.9,1,1, 0.001, 10476.086, 348.632, 52774.327 23/11/08,18:32:42,16,08,1, 11.9,1,1, 0.001, 10476.088, 348.596, 52774.029 23/11/08,18:32:42,17,08,1, 11.9,1,1, 0.001, 10476.033, 348.623, 52774.338 23/11/08,18:32:42,18,08,1, 11.9,1,1, 0.001, 10476.048, 348.632, 52774.413 23/11/08,18:32:42,19,08,1, 11.9,1,1, 0.001, 10476.069, 348.642, 52774.359 23/11/08,18:32:43,00,08,1, 11.9,1,1, 0.002, 10476.066, 348.642, 52774.359 23/11/08,18:32:43,01,08,1, 11.9,1,1, 0.002, 10476.074, 348.605, 52774.310 23/11/08,18:32:43,02,08,1, 11.9,1,1, 0.002, 10476.096, 348.618, 52774.341 23/11/08,18:32:43,03,08,1, 11.9,1,1, 0.002, 10476.089, 348.599, 52774.348 23/11/08,18:32:43,04,08,1, 11.9,1,1, 0.002, 10476.076, 348.615, 52774.353 23/11/08,18:32:43,05,08,1, 11.9,1,1, 0.002, 10476.050, 348.614, 52774.352 23/11/08,18:32:43,06,08,1, 11.9,1,1, 0.002, 10476.078, 348.568, 52774.305 23/11/08,18:32:43,07,08,1, 11.9,1,1, 0.002, 10476.063, 348.564, 52774.297 23/11/08,18:32:43,08,08,1, 11.9,1,1, 0.002, 10476.055, 348.541, 52774.312 23/11/08,18:32:43,09,08,1, 11.9,1,1, 0.002, 10476.054, 348.555, 52774.294 23/11/08,18:32:43,10,08,1, 11.9,1,1, 0.002, 10476.084, 348.559, 52774.056 23/11/08,18:32:43,11,08,1, 11.9,1,1, 0.002, 10476.070, 348.539, 52774.280 23/11/08,18:32:43,12,08,1, 11.9,1,1, 0.002, 10476.037, 348.556, 52774.305 23/11/08,18:32:43,13,08,1, 11.9,1,1, 0.002, 10476.063, 348.547, 52774.110 23/11/08,18:32:43,14,08,1, 11.9,1,1, 0.002, 10476.027, 348.536, 52774.351 23/11/08,18:32:43,15,08,1, 11.9,1,1, 0.002, 10476.038, 348.530, 52774.355 23/11/08,18:32:43,16,08,1, 11.9,1,1, 0.002, 10476.060, 348.527, 52774.294 23/11/08,18:32:43,17,08,1, 11.9,1,1, 0.002, 10476.066, 348.531, 52774.336 23/11/08,18:32:43,18,08,1, 11.9,1,1, 0.002, 10476.040, 348.507, 52774.320 23/11/08,18:32:43,19,08,1, 11.9,1,1, 0.002, 10476.046, 348.507, 52774.338 23/11/08,18:32:44,00,08,1, 11.9,1,1, 0.002, 10476.041, 348.507, 52774.338 23/11/08,18:32:44,01,08,1, 11.9,1,1, 0.002, 10476.020, 348.483, 52774.309 23/11/08,18:32:44,02,08,1, 11.9,1,1, 0.002, 10476.024, 348.502, 52774.274 23/11/08,18:32:44,03,08,1, 11.9,1,1, 0.002, 10476.027, 348.493, 52774.272 23/11/08,18:32:44,04,08,1, 11.9,1,1, 0.002, 10476.019, 348.483, 52774.319 23/11/08,18:32:44,05,08,1, 11.9,1,1, 0.002, 10476.016, 348.466, 52774.304 23/11/08,18:32:44,06,08,1, 11.9,1,1, 0.002, 10476.056, 348.458, 52774.280 23/11/08,18:32:44,07,08,1, 11.9,1,1, 0.002, 10476.037, 348.478, 52774.310 23/11/08,18:32:44,08,08,1, 11.9,1,1, 0.002, 10475.996, 348.469, 52774.309 23/11/08,18:32:44,09,08,1, 11.9,1,1, 0.002, 10476.016, 348.459, 52774.309 23/11/08,18:32:44,10,08,1, 11.9,1,1, 0.002, 10475.993, 348.454, 52774.338 23/11/08,18:32:44,11,08,1, 11.9,1,1, 0.002, 10476.017, 348.439, 52774.316 23/11/08,18:32:44,12,08,1, 11.9,1,1, 0.002, 10476.010, 348.437, 52774.292 23/11/08,18:32:44,13,08,1, 11.9,1,1, 0.002, 10476.010, 348.436, 52774.333 23/11/08,18:32:44,14,08,1, 11.9,1,1, 0.002, 10475.992, 348.436, 52774.329 23/11/08,18:32:44,15,08,1, 11.9,1,1, 0.002, 10475.975, 348.429, 52774.307 23/11/08,18:32:44,16,08,1, 11.9,1,1, 0.002, 10475.979, 348.412, 52774.304 23/11/08,18:32:44,17,08,1, 11.9,1,1, 0.002, 10475.991, 348.408, 52774.318 23/11/08,18:32:44,18,08,1, 11.9,1,1, 0.002, 10475.998, 348.420, 52774.342 23/11/08,18:32:44,19,08,1, 11.9,1,1, 0.002, 10475.997, 348.415, 52774.294 23/11/08,18:32:45,00,08,1, 11.9,1,1, 0.002, 10475.991, 348.415, 52774.294 23/11/08,18:32:45,01,08,1, 11.9,1,1, 0.002, 10475.993, 348.394, 52774.319 23/11/08,18:32:45,02,08,1, 11.9,1,1, 0.002, 10475.997, 348.389, 52774.311 23/11/08,18:32:45,03,08,1, 11.9,1,1, 0.002, 10476.002, 348.406, 52774.330 23/11/08,18:32:45,04,08,1, 11.9,1,1, 0.002, 10475.987, 348.379, 52774.344 23/11/08,18:32:45,05,08,1, 11.9,1,1, 0.002, 10475.983, 348.377, 52774.329 23/11/08,18:32:45,06,08,1, 11.9,1,1, 0.002, 10475.983, 348.371, 52774.315 23/11/08,18:32:45,07,08,1, 11.9,1,1, 0.002, 10475.974, 348.395, 52774.320 23/11/08,18:32:45,08,08,1, 11.9,1,1, 0.002, 10475.972, 348.367, 52774.319 23/11/08,18:32:45,09,08,1, 11.9,1,1, 0.002, 10475.961, 348.357, 52774.321 23/11/08,18:32:45,10,08,1, 11.9,1,1, 0.002, 10475.966, 348.361, 52774.309 23/11/08,18:32:45,11,08,1, 11.9,1,1, 0.002, 10475.961, 348.366, 52774.313 23/11/08,18:32:45,12,08,1, 11.9,1,1, 0.002, 10475.966, 348.351, 52774.329 23/11/08,18:32:45,13,08,1, 11.9,1,1, 0.002, 10475.945, 348.332, 52774.318 23/11/08,18:32:45,14,08,1, 11.9,1,1, 0.002, 10475.968, 348.359, 52774.292 23/11/08,18:32:45,15,08,1, 11.9,1,1, 0.002, 10475.956, 348.338, 52774.292 23/11/08,18:32:45,16,08,1, 11.9,1,1, 0.002, 10475.944, 348.317, 52774.308 23/11/08,18:32:45,17,08,1, 11.9,1,1, 0.002, 10475.920, 348.314, 52774.218 23/11/08,18:32:45,18,08,1, 11.9,1,1, 0.002, 10475.960, 348.321, 52774.332 23/11/08,18:32:45,19,08,1, 11.9,1,1, 0.002, 10475.959, 348.322, 52774.302 23/11/08,18:32:46,00,08,1, 11.9,1,1, 0.001, 10475.957, 348.322, 52774.302 23/11/08,18:32:46,01,08,1, 11.9,1,1, 0.001, 10475.951, 348.310, 52774.343 23/11/08,18:32:46,02,08,1, 11.9,1,1, 0.001, 10475.959, 348.288, 52774.303 23/11/08,18:32:46,03,08,1, 11.9,1,1, 0.001, 10475.940, 348.276, 52774.336 23/11/08,18:32:46,04,08,1, 11.9,1,1, 0.001, 10475.930, 348.276, 52774.329 23/11/08,18:32:46,05,08,1, 11.9,1,1, 0.001, 10475.941, 348.296, 52774.353 23/11/08,18:32:46,06,08,1, 11.9,1,1, 0.001, 10475.940, 348.261, 52774.326 23/11/08,18:32:46,07,08,1, 11.9,1,1, 0.001, 10475.935, 348.267, 52774.336 23/11/08,18:32:46,08,08,1, 11.9,1,1, 0.001, 10475.953, 348.248, 52774.340 23/11/08,18:32:46,09,08,1, 11.9,1,1, 0.001, 10475.928, 348.254, 52774.355 23/11/08,18:32:46,10,08,1, 11.9,1,1, 0.001, 10475.931, 348.244, 52774.307 23/11/08,18:32:46,11,08,1, 11.9,1,1, 0.001, 10475.917, 348.236, 52774.326 23/11/08,18:32:46,12,08,1, 11.9,1,1, 0.001, 10475.923, 348.242, 52774.316 23/11/08,18:32:46,13,08,1, 11.9,1,1, 0.001, 10475.891, 348.223, 52774.289 23/11/08,18:32:46,14,08,1, 11.9,1,1, 0.001, 10475.911, 348.222, 52774.336 23/11/08,18:32:46,15,08,1, 11.9,1,1, 0.001, 10475.914, 348.227, 52774.302 23/11/08,18:32:46,16,08,1, 11.9,1,1, 0.001, 10475.924, 348.192, 52774.317 23/11/08,18:32:46,17,08,1, 11.9,1,1, 0.001, 10475.931, 348.196, 52774.340 23/11/08,18:32:46,18,08,1, 11.9,1,1, 0.001, 10475.937, 348.193, 52774.323 23/11/08,18:32:46,19,08,1, 11.9,1,1, 0.001, 10475.927, 348.194, 52774.346 23/11/08,18:32:47,00,08,1, 11.9,1,1, 0.000, 10475.924, 348.194, 52774.346 23/11/08,18:32:47,01,08,1, 11.9,1,1, 0.000, 10475.903, 348.207, 52774.335 23/11/08,18:32:47,02,08,1, 11.9,1,1, 0.000, 10475.946, 348.166, 52774.355 23/11/08,18:32:47,03,08,1, 11.9,1,1, 0.000, 10475.899, 348.186, 52774.321 23/11/08,18:32:47,04,08,1, 11.9,1,1, 0.000, 10475.914, 348.169, 52774.345 23/11/08,18:32:47,05,08,1, 11.9,1,1, 0.000, 10475.914, 348.147, 52774.347 23/11/08,18:32:47,06,08,1, 11.9,1,1, 0.000, 10475.902, 348.146, 52774.374 23/11/08,18:32:47,07,08,1, 11.9,1,1, 0.000, 10475.930, 348.147, 52774.354 23/11/08,18:32:47,08,08,1, 11.9,1,1, 0.000, 10475.908, 348.116, 52774.384 23/11/08,18:32:47,09,08,1, 11.9,1,1, 0.000, 10475.905, 348.141, 52774.343 23/11/08,18:32:47,10,08,1, 11.9,1,1, 0.000, 10475.895, 348.148, 52774.340 23/11/08,18:32:47,11,08,1, 11.9,1,1, 0.000, 10475.887, 348.127, 52774.371 23/11/08,18:32:47,12,08,1, 11.9,1,1, 0.000, 10475.882, 348.125, 52774.375 23/11/08,18:32:47,13,08,1, 11.9,1,1, 0.000, 10475.895, 348.134, 52774.343 23/11/08,18:32:47,14,08,1, 11.9,1,1, 0.000, 10475.896, 348.116, 52774.388 23/11/08,18:32:47,15,08,1, 11.9,1,1, 0.000, 10475.897, 348.111, 52774.365 23/11/08,18:32:47,16,08,1, 11.9,1,1, 0.000, 10475.897, 348.131, 52774.376 23/11/08,18:32:47,17,08,1, 11.9,1,1, 0.000, 10475.883, 348.116, 52774.360 23/11/08,18:32:47,18,08,1, 11.9,1,1, 0.000, 10475.862, 348.118, 52774.348 23/11/08,18:32:47,19,08,1, 11.9,1,1, 0.000, 10475.898, 348.118, 52774.346 23/11/08,18:32:48,00,08,1, 11.9,1,1, 0.000, 10475.891, 348.118, 52774.346 23/11/08,18:32:48,01,08,1, 11.9,1,1, 0.000, 10475.885, 348.098, 52774.362 23/11/08,18:32:48,02,08,1, 11.9,1,1, 0.000, 10475.885, 348.098, 52774.382 23/11/08,18:32:48,03,08,1, 11.9,1,1, 0.000, 10475.909, 348.089, 52774.348 23/11/08,18:32:48,04,08,1, 11.9,1,1, 0.000, 10475.876, 348.090, 52774.375 23/11/08,18:32:48,05,08,1, 11.9,1,1, 0.000, 10475.904, 348.083, 52774.356 23/11/08,18:32:48,06,08,1, 11.9,1,1, 0.000, 10475.861, 348.067, 52774.385 23/11/08,18:32:48,07,08,1, 11.9,1,1, 0.000, 10475.882, 348.074, 52774.346 23/11/08,18:32:48,08,08,1, 11.9,1,1, 0.000, 10475.877, 348.052, 52774.358 23/11/08,18:32:48,09,08,1, 11.9,1,1, 0.000, 10475.864, 348.041, 52774.368 23/11/08,18:32:48,10,08,1, 11.9,1,1, 0.000, 10475.868, 348.052, 52774.370 23/11/08,18:32:48,11,08,1, 11.9,1,1, 0.000, 10475.875, 348.063, 52774.369 23/11/08,18:32:48,12,08,1, 11.9,1,1, 0.000, 10475.877, 348.027, 52774.360 23/11/08,18:32:48,13,08,1, 11.9,1,1, 0.000, 10475.843, 348.025, 52774.375 23/11/08,18:32:48,14,08,1, 11.9,1,1, 0.000, 10475.865, 348.044, 52774.349 23/11/08,18:32:48,15,08,1, 11.9,1,1, 0.000, 10475.870, 347.997, 52774.353 23/11/08,18:32:48,16,08,1, 11.9,1,1, 0.000, 10475.903, 348.013, 52774.394 23/11/08,18:32:48,17,08,1, 11.9,1,1, 0.000, 10475.882, 348.029, 52774.368 23/11/08,18:32:48,18,08,1, 11.9,1,1, 0.000, 10475.873, 348.019, 52774.385 23/11/08,18:32:48,19,08,1, 11.9,1,1, 0.000, 10475.884, 348.012, 52774.397 23/11/08,18:32:49,00,08,1, 11.9,1,1, 0.001, 10475.882, 348.012, 52774.397 23/11/08,18:32:49,01,08,1, 11.9,1,1, 0.001, 10475.887, 348.027, 52774.384 23/11/08,18:32:49,02,08,1, 11.9,1,1, 0.001, 10475.869, 348.013, 52774.413 23/11/08,18:32:49,03,08,1, 11.9,1,1, 0.001, 10475.841, 348.011, 52774.382 23/11/08,18:32:49,04,08,1, 11.9,1,1, 0.001, 10475.867, 348.020, 52774.375 23/11/08,18:32:49,05,08,1, 11.9,1,1, 0.001, 10475.848, 347.987, 52774.406 23/11/08,18:32:49,06,08,1, 11.9,1,1, 0.001, 10475.870, 347.986, 52774.373 23/11/08,18:32:49,07,08,1, 11.9,1,1, 0.001, 10475.885, 347.978, 52774.381 23/11/08,18:32:49,08,08,1, 11.9,1,1, 0.001, 10475.863, 347.972, 52774.494 23/11/08,18:32:49,09,08,1, 11.9,1,1, 0.001, 10475.896, 347.950, 52774.342 23/11/08,18:32:49,10,08,1, 11.9,1,1, 0.001, 10475.890, 347.945, 52774.387 23/11/08,18:32:49,11,08,1, 11.9,1,1, 0.001, 10475.881, 347.946, 52774.373 23/11/08,18:32:49,12,08,1, 11.9,1,1, 0.001, 10475.872, 347.916, 52774.392 23/11/08,18:32:49,13,08,1, 11.9,1,1, 0.001, 10475.820, 347.943, 52774.400 23/11/08,18:32:49,14,08,1, 11.9,1,1, 0.001, 10475.872, 347.946, 52774.373 23/11/08,18:32:49,15,08,1, 11.9,1,1, 0.001, 10475.845, 347.930, 52774.400 23/11/08,18:32:49,16,08,1, 11.9,1,1, 0.001, 10475.870, 347.946, 52774.426 23/11/08,18:32:49,17,08,1, 11.9,1,1, 0.001, 10475.859, 347.927, 52774.421 23/11/08,18:32:49,18,08,1, 11.9,1,1, 0.001, 10475.859, 347.923, 52774.429 23/11/08,18:32:49,19,08,1, 11.9,1,1, 0.001, 10475.851, 347.907, 52774.392 23/11/08,18:32:50,00,08,1, 11.9,1,1, 0.002, 10475.849, 347.907, 52774.392 23/11/08,18:32:50,01,08,1, 11.9,1,1, 0.002, 10475.834, 347.914, 52774.380 23/11/08,18:32:50,02,08,1, 11.9,1,1, 0.002, 10475.858, 347.933, 52774.387 23/11/08,18:32:50,03,08,1, 11.9,1,1, 0.002, 10475.850, 347.899, 52774.369 23/11/08,18:32:50,04,08,1, 11.9,1,1, 0.002, 10475.858, 347.914, 52774.395 23/11/08,18:32:50,05,08,1, 11.9,1,1, 0.002, 10475.845, 347.877, 52774.393 23/11/08,18:32:50,06,08,1, 11.9,1,1, 0.002, 10475.853, 347.877, 52774.420 23/11/08,18:32:50,07,08,1, 11.9,1,1, 0.002, 10475.816, 347.872, 52774.386 23/11/08,18:32:50,08,08,1, 11.9,1,1, 0.002, 10475.839, 347.882, 52774.368 23/11/08,18:32:50,09,08,1, 11.9,1,1, 0.002, 10475.828, 347.867, 52774.387 23/11/08,18:32:50,10,08,1, 11.9,1,1, 0.002, 10475.854, 347.856, 52774.349 23/11/08,18:32:50,11,08,1, 11.9,1,1, 0.002, 10475.845, 347.859, 52774.369 23/11/08,18:32:50,12,08,1, 11.9,1,1, 0.002, 10475.847, 347.838, 52774.398 23/11/08,18:32:50,13,08,1, 11.9,1,1, 0.002, 10475.820, 347.847, 52774.366 23/11/08,18:32:50,14,08,1, 11.9,1,1, 0.002, 10475.867, 347.833, 52774.368 23/11/08,18:32:50,15,08,1, 11.9,1,1, 0.002, 10475.840, 347.841, 52774.392 23/11/08,18:32:50,16,08,1, 11.9,1,1, 0.002, 10475.848, 347.825, 52774.386 23/11/08,18:32:50,17,08,1, 11.9,1,1, 0.002, 10475.870, 347.823, 52774.414 23/11/08,18:32:50,18,08,1, 11.9,1,1, 0.002, 10475.842, 347.822, 52774.422 23/11/08,18:32:50,19,08,1, 11.9,1,1, 0.002, 10475.822, 347.790, 52774.395 23/11/08,18:32:51,00,08,1, 11.9,1,1, 0.002, 10475.816, 347.790, 52774.395 23/11/08,18:32:51,01,08,1, 11.9,1,1, 0.002, 10475.848, 347.804, 52774.423 23/11/08,18:32:51,02,08,1, 11.9,1,1, 0.002, 10475.827, 347.802, 52774.406 23/11/08,18:32:51,03,08,1, 11.9,1,1, 0.002, 10475.822, 347.804, 52774.420 23/11/08,18:32:51,04,08,1, 11.9,1,1, 0.002, 10475.818, 347.809, 52774.403 23/11/08,18:32:51,05,08,1, 11.9,1,1, 0.002, 10475.819, 347.775, 52774.397 23/11/08,18:32:51,06,08,1, 11.9,1,1, 0.002, 10475.821, 347.778, 52774.386 23/11/08,18:32:51,07,08,1, 11.9,1,1, 0.002, 10475.815, 347.770, 52774.406 23/11/08,18:32:51,08,08,1, 11.9,1,1, 0.002, 10475.809, 347.769, 52774.417 23/11/08,18:32:51,09,08,1, 11.9,1,1, 0.002, 10475.820, 347.754, 52774.414 23/11/08,18:32:51,10,08,1, 11.9,1,1, 0.002, 10475.795, 347.762, 52774.415 23/11/08,18:32:51,11,08,1, 11.9,1,1, 0.002, 10475.825, 347.753, 52774.420 23/11/08,18:32:51,12,08,1, 11.9,1,1, 0.002, 10475.825, 347.739, 52774.425 23/11/08,18:32:51,13,08,1, 11.9,1,1, 0.002, 10475.804, 347.731, 52774.473 23/11/08,18:32:51,14,08,1, 11.9,1,1, 0.002, 10475.819, 347.719, 52774.410 23/11/08,18:32:51,15,08,1, 11.9,1,1, 0.002, 10475.808, 347.729, 52774.416 23/11/08,18:32:51,16,08,1, 11.9,1,1, 0.002, 10475.809, 347.738, 52774.434 23/11/08,18:32:51,17,08,1, 11.9,1,1, 0.002, 10475.800, 347.712, 52774.422 23/11/08,18:32:51,18,08,1, 11.9,1,1, 0.002, 10475.783, 347.745, 52774.442 23/11/08,18:32:51,19,08,1, 11.9,1,1, 0.002, 10475.803, 347.749, 52774.393 23/11/08,18:32:52,00,08,1, 11.8,1,1, -0.001, 10475.799, 347.749, 52774.393 23/11/08,18:32:52,01,08,1, 11.8,1,1, -0.001, 10475.813, 347.727, 52774.401 23/11/08,18:32:52,02,08,1, 11.8,1,1, -0.001, 10475.787, 347.699, 52774.435 23/11/08,18:32:52,03,08,1, 11.8,1,1, -0.001, 10475.800, 347.706, 52774.429 23/11/08,18:32:52,04,08,1, 11.8,1,1, -0.001, 10475.778, 347.729, 52774.406 23/11/08,18:32:52,05,08,1, 11.8,1,1, -0.001, 10475.800, 347.702, 52774.418 23/11/08,18:32:52,06,08,1, 11.8,1,1, -0.001, 10475.771, 347.687, 52774.433 23/11/08,18:32:52,07,08,1, 11.8,1,1, -0.001, 10475.792, 347.697, 52774.429 23/11/08,18:32:52,08,08,1, 11.8,1,1, -0.001, 10475.786, 347.687, 52774.394 23/11/08,18:32:52,09,08,1, 11.8,1,1, -0.001, 10475.795, 347.677, 52774.448 23/11/08,18:32:52,10,08,1, 11.8,1,1, -0.001, 10475.798, 347.679, 52774.429 23/11/08,18:32:52,11,08,1, 11.8,1,1, -0.001, 10475.808, 347.671, 52774.414 23/11/08,18:32:52,12,08,1, 11.8,1,1, -0.001, 10475.758, 347.665, 52774.413 23/11/08,18:32:52,13,08,1, 11.8,1,1, -0.001, 10475.769, 347.648, 52774.438 23/11/08,18:32:52,14,08,1, 11.8,1,1, -0.001, 10475.789, 347.675, 52774.410 23/11/08,18:32:52,15,08,1, 11.8,1,1, -0.001, 10475.764, 347.651, 52774.396 23/11/08,18:32:52,16,08,1, 11.8,1,1, -0.001, 10475.740, 347.676, 52774.429 23/11/08,18:32:52,17,08,1, 11.8,1,1, -0.001, 10475.775, 347.648, 52774.445 23/11/08,18:32:52,18,08,1, 11.8,1,1, -0.001, 10475.742, 347.627, 52774.461 23/11/08,18:32:52,19,08,1, 11.8,1,1, -0.001, 10475.756, 347.624, 52774.435 23/11/08,18:32:53,00,08,1, 11.8,1,1, -0.002, 10475.749, 347.624, 52774.435 23/11/08,18:32:53,01,08,1, 11.8,1,1, -0.002, 10475.752, 347.636, 52774.438 23/11/08,18:32:53,02,08,1, 11.8,1,1, -0.002, 10475.763, 347.635, 52774.432 23/11/08,18:32:53,03,08,1, 11.8,1,1, -0.002, 10475.752, 347.613, 52774.418 23/11/08,18:32:53,04,08,1, 11.8,1,1, -0.002, 10475.733, 347.604, 52774.470 23/11/08,18:32:53,05,08,1, 11.8,1,1, -0.002, 10475.741, 347.600, 52774.412 23/11/08,18:32:53,06,08,1, 11.8,1,1, -0.002, 10475.740, 347.618, 52774.465 23/11/08,18:32:53,07,08,1, 11.8,1,1, -0.002, 10475.754, 347.592, 52774.429 23/11/08,18:32:53,08,08,1, 11.8,1,1, -0.002, 10475.736, 347.591, 52774.419 23/11/08,18:32:53,09,08,1, 11.8,1,1, -0.002, 10475.740, 347.598, 52774.444 23/11/08,18:32:53,10,08,1, 11.8,1,1, -0.002, 10475.732, 347.598, 52774.479 23/11/08,18:32:53,11,08,1, 11.8,1,1, -0.002, 10475.700, 347.581, 52774.505 23/11/08,18:32:53,12,08,1, 11.8,1,1, -0.002, 10475.727, 347.549, 52774.493 23/11/08,18:32:53,13,08,1, 11.8,1,1, -0.002, 10475.719, 347.572, 52774.442 23/11/08,18:32:53,14,08,1, 11.8,1,1, -0.002, 10475.702, 347.557, 52774.459 23/11/08,18:32:53,15,08,1, 11.8,1,1, -0.002, 10475.717, 347.566, 52774.474 23/11/08,18:32:53,16,08,1, 11.8,1,1, -0.002, 10475.713, 347.565, 52774.444 23/11/08,18:32:53,17,08,1, 11.8,1,1, -0.002, 10475.695, 347.551, 52774.424 23/11/08,18:32:53,18,08,1, 11.8,1,1, -0.002, 10475.695, 347.536, 52774.436 23/11/08,18:32:53,19,08,1, 11.8,1,1, -0.002, 10475.693, 347.551, 52774.448 23/11/08,18:32:54,00,08,1, 11.9,1,1, -0.002, 10475.690, 347.551, 52774.448 23/11/08,18:32:54,01,08,1, 11.9,1,1, -0.002, 10475.688, 347.534, 52774.464 23/11/08,18:32:54,02,08,1, 11.9,1,1, -0.002, 10475.693, 347.529, 52774.477 23/11/08,18:32:54,03,08,1, 11.9,1,1, -0.002, 10475.687, 347.532, 52774.460 23/11/08,18:32:54,04,08,1, 11.9,1,1, -0.002, 10475.689, 347.520, 52774.463 23/11/08,18:32:54,05,08,1, 11.9,1,1, -0.002, 10475.676, 347.508, 52774.447 23/11/08,18:32:54,06,08,1, 11.9,1,1, -0.002, 10475.667, 347.513, 52774.448 23/11/08,18:32:54,07,08,1, 11.9,1,1, -0.002, 10475.661, 347.507, 52774.467 23/11/08,18:32:54,08,08,1, 11.9,1,1, -0.002, 10475.687, 347.502, 52774.493 23/11/08,18:32:54,09,08,1, 11.9,1,1, -0.002, 10475.665, 347.505, 52774.456 23/11/08,18:32:54,10,08,1, 11.9,1,1, -0.002, 10475.686, 347.489, 52774.489 23/11/08,18:32:54,11,08,1, 11.9,1,1, -0.002, 10475.664, 347.480, 52774.482 23/11/08,18:32:54,12,08,1, 11.9,1,1, -0.002, 10475.674, 347.476, 52774.500 23/11/08,18:32:54,13,08,1, 11.9,1,1, -0.002, 10475.661, 347.493, 52774.495 23/11/08,18:32:54,14,08,1, 11.9,1,1, -0.002, 10475.672, 347.486, 52774.499 23/11/08,18:32:54,15,08,1, 11.9,1,1, -0.002, 10475.651, 347.467, 52774.496 23/11/08,18:32:54,16,08,1, 11.9,1,1, -0.002, 10475.657, 347.476, 52774.474 23/11/08,18:32:54,17,08,1, 11.9,1,1, -0.002, 10475.633, 347.470, 52774.481 23/11/08,18:32:54,18,08,1, 11.9,1,1, -0.002, 10475.632, 347.463, 52774.441 23/11/08,18:32:54,19,08,1, 11.9,1,1, -0.002, 10475.584, 347.469, 52774.531 23/11/08,18:32:55,00,08,1, 11.8,1,1, -0.003, 10475.582, 347.469, 52774.531 23/11/08,18:32:55,01,08,1, 11.8,1,1, -0.003, 10475.619, 347.445, 52774.470 23/11/08,18:32:55,02,08,1, 11.8,1,1, -0.003, 10475.604, 347.456, 52774.469 23/11/08,18:32:55,03,08,1, 11.8,1,1, -0.003, 10475.600, 347.448, 52774.533 23/11/08,18:32:55,04,08,1, 11.8,1,1, -0.003, 10475.612, 347.436, 52774.486 23/11/08,18:32:55,05,08,1, 11.8,1,1, -0.003, 10475.603, 347.454, 52774.512 23/11/08,18:32:55,06,08,1, 11.8,1,1, -0.003, 10475.609, 347.444, 52774.543 23/11/08,18:32:55,07,08,1, 11.8,1,1, -0.003, 10475.603, 347.431, 52774.534 23/11/08,18:32:55,08,08,1, 11.8,1,1, -0.003, 10475.572, 347.382, 52774.468 23/11/08,18:32:55,09,08,1, 11.8,1,1, -0.003, 10475.587, 347.426, 52774.478 23/11/08,18:32:55,10,08,1, 11.8,1,1, -0.003, 10475.572, 347.418, 52774.511 23/11/08,18:32:55,11,08,1, 11.8,1,1, -0.003, 10475.581, 347.419, 52774.541 23/11/08,18:32:55,12,08,1, 11.8,1,1, -0.003, 10475.594, 347.407, 52774.518 23/11/08,18:32:55,13,08,1, 11.8,1,1, -0.003, 10475.567, 347.392, 52774.543 23/11/08,18:32:55,14,08,1, 11.8,1,1, -0.003, 10475.572, 347.393, 52774.565 23/11/08,18:32:55,15,08,1, 11.8,1,1, -0.003, 10475.559, 347.388, 52774.539 23/11/08,18:32:55,16,08,1, 11.8,1,1, -0.003, 10475.567, 347.409, 52774.520 23/11/08,18:32:55,17,08,1, 11.8,1,1, -0.003, 10475.542, 347.391, 52774.564 23/11/08,18:32:55,18,08,1, 11.8,1,1, -0.003, 10475.529, 347.412, 52774.522 23/11/08,18:32:55,19,08,1, 11.8,1,1, -0.003, 10475.546, 347.377, 52774.497 23/11/08,18:32:56,00,08,1, 11.9,1,1, -0.002, 10475.540, 347.377, 52774.497 23/11/08,18:32:56,01,08,1, 11.9,1,1, -0.002, 10475.552, 347.392, 52774.485 23/11/08,18:32:56,02,08,1, 11.9,1,1, -0.002, 10475.515, 347.361, 52774.517 23/11/08,18:32:56,03,08,1, 11.9,1,1, -0.002, 10475.531, 347.364, 52774.505 23/11/08,18:32:56,04,08,1, 11.9,1,1, -0.002, 10475.494, 347.363, 52774.512 23/11/08,18:32:56,05,08,1, 11.9,1,1, -0.002, 10475.502, 347.363, 52774.521 23/11/08,18:32:56,06,08,1, 11.9,1,1, -0.002, 10475.504, 347.341, 52774.511 23/11/08,18:32:56,07,08,1, 11.9,1,1, -0.002, 10475.491, 347.328, 52774.528 23/11/08,18:32:56,08,08,1, 11.9,1,1, -0.002, 10475.476, 347.336, 52774.508 23/11/08,18:32:56,09,08,1, 11.9,1,1, -0.002, 10475.491, 347.349, 52774.520 23/11/08,18:32:56,10,08,1, 11.9,1,1, -0.002, 10475.459, 347.346, 52774.522 23/11/08,18:32:56,11,08,1, 11.9,1,1, -0.002, 10475.465, 347.323, 52774.535 23/11/08,18:32:56,12,08,1, 11.9,1,1, -0.002, 10475.471, 347.345, 52774.541 23/11/08,18:32:56,13,08,1, 11.9,1,1, -0.002, 10475.463, 347.348, 52774.526 23/11/08,18:32:56,14,08,1, 11.9,1,1, -0.002, 10475.483, 347.313, 52774.506 23/11/08,18:32:56,15,08,1, 11.9,1,1, -0.002, 10475.467, 347.340, 52774.533 23/11/08,18:32:56,16,08,1, 11.9,1,1, -0.002, 10475.443, 347.348, 52774.538 23/11/08,18:32:56,17,08,1, 11.9,1,1, -0.002, 10475.452, 347.367, 52774.535 23/11/08,18:32:56,18,08,1, 11.9,1,1, -0.002, 10475.455, 347.339, 52774.513 23/11/08,18:32:56,19,08,1, 11.9,1,1, -0.002, 10475.442, 347.327, 52774.534 23/11/08,18:32:57,00,08,1, 11.9,1,1, 0.000, 10475.440, 347.327, 52774.534 23/11/08,18:32:57,01,08,1, 11.9,1,1, 0.000, 10475.449, 347.311, 52774.527 23/11/08,18:32:57,02,08,1, 11.9,1,1, 0.000, 10475.415, 347.354, 52774.736 23/11/08,18:32:57,03,08,1, 11.9,1,1, 0.000, 10475.409, 347.362, 52774.996 23/11/08,18:32:57,04,08,1, 11.9,1,1, 0.000, 10475.465, 347.321, 52774.723 23/11/08,18:32:57,05,08,1, 11.9,1,1, 0.000, 10475.467, 347.308, 52774.670 23/11/08,18:32:57,06,08,1, 11.9,1,1, 0.000, 10475.424, 347.318, 52774.667 23/11/08,18:32:57,07,08,1, 11.9,1,1, 0.000, 10475.422, 347.305, 52774.674 23/11/08,18:32:57,08,08,1, 11.9,1,1, 0.000, 10475.433, 347.310, 52774.716 23/11/08,18:32:57,09,08,1, 11.9,1,1, 0.000, 10475.415, 347.313, 52774.729 23/11/08,18:32:57,10,08,1, 11.9,1,1, 0.000, 10475.416, 347.306, 52774.742 23/11/08,18:32:57,11,08,1, 11.9,1,1, 0.000, 10475.436, 347.287, 52774.717 23/11/08,18:32:57,12,08,1, 11.9,1,1, 0.000, 10475.407, 347.280, 52774.726 23/11/08,18:32:57,13,08,1, 11.9,1,1, 0.000, 10475.410, 347.295, 52774.699 23/11/08,18:32:57,14,08,1, 11.9,1,1, 0.000, 10475.410, 347.301, 52774.710 23/11/08,18:32:57,15,08,1, 11.9,1,1, 0.000, 10475.377, 347.319, 52774.681 23/11/08,18:32:57,16,08,1, 11.9,1,1, 0.000, 10475.383, 347.286, 52774.736 23/11/08,18:32:57,17,08,1, 11.9,1,1, 0.000, 10475.377, 347.284, 52774.691 23/11/08,18:32:57,18,08,1, 11.9,1,1, 0.000, 10475.361, 347.316, 52774.720 23/11/08,18:32:57,19,08,1, 11.9,1,1, 0.000, 10475.388, 347.272, 52774.717 23/11/08,18:32:58,00,08,1, 11.9,1,1, -0.002, 10475.382, 347.272, 52774.717 23/11/08,18:32:58,01,08,1, 11.9,1,1, -0.002, 10475.379, 347.278, 52774.721 23/11/08,18:32:58,02,08,1, 11.9,1,1, -0.002, 10475.343, 347.280, 52774.723 23/11/08,18:32:58,03,08,1, 11.9,1,1, -0.002, 10475.358, 347.276, 52774.756 23/11/08,18:32:58,04,08,1, 11.9,1,1, -0.002, 10475.356, 347.277, 52774.751 23/11/08,18:32:58,05,08,1, 11.9,1,1, -0.002, 10475.332, 347.259, 52774.693 23/11/08,18:32:58,06,08,1, 11.9,1,1, -0.002, 10475.352, 347.276, 52774.713 23/11/08,18:32:58,07,08,1, 11.9,1,1, -0.002, 10475.331, 347.253, 52774.723 23/11/08,18:32:58,08,08,1, 11.9,1,1, -0.002, 10475.346, 347.242, 52774.753 23/11/08,18:32:58,09,08,1, 11.9,1,1, -0.002, 10475.321, 347.255, 52774.719 23/11/08,18:32:58,10,08,1, 11.9,1,1, -0.002, 10475.344, 347.254, 52774.730 23/11/08,18:32:58,11,08,1, 11.9,1,1, -0.002, 10475.332, 347.243, 52774.763 23/11/08,18:32:58,12,08,1, 11.9,1,1, -0.002, 10475.308, 347.280, 52774.996 23/11/08,18:32:58,13,08,1, 11.9,1,1, -0.002, 10475.332, 347.222, 52774.700 23/11/08,18:32:58,14,08,1, 11.9,1,1, -0.002, 10475.321, 347.227, 52774.692 23/11/08,18:32:58,15,08,1, 11.9,1,1, -0.002, 10475.305, 347.217, 52774.680 23/11/08,18:32:58,16,08,1, 11.9,1,1, -0.002, 10475.297, 347.227, 52774.694 23/11/08,18:32:58,17,08,1, 11.9,1,1, -0.002, 10475.296, 347.221, 52774.707 23/11/08,18:32:58,18,08,1, 11.9,1,1, -0.002, 10475.286, 347.239, 52774.736 23/11/08,18:32:58,19,08,1, 11.9,1,1, -0.002, 10475.281, 347.219, 52774.694 23/11/08,18:32:59,00,08,1, 11.9,1,1, -0.001, 10475.273, 347.219, 52774.694 23/11/08,18:32:59,01,08,1, 11.9,1,1, -0.001, 10475.280, 347.231, 52774.718 23/11/08,18:32:59,02,08,1, 11.9,1,1, -0.001, 10475.264, 347.241, 52774.736 23/11/08,18:32:59,03,08,1, 11.9,1,1, -0.001, 10475.280, 347.223, 52774.745 23/11/08,18:32:59,04,08,1, 11.9,1,1, -0.001, 10475.248, 347.233, 52774.741 23/11/08,18:32:59,05,08,1, 11.9,1,1, -0.001, 10475.245, 347.186, 52774.735 23/11/08,18:32:59,06,08,1, 11.9,1,1, -0.001, 10475.259, 347.198, 52774.773 23/11/08,18:32:59,07,08,1, 11.9,1,1, -0.001, 10475.246, 347.186, 52774.765 23/11/08,18:32:59,08,08,1, 11.9,1,1, -0.001, 10475.219, 347.197, 52774.762 23/11/08,18:32:59,09,08,1, 11.9,1,1, -0.001, 10475.230, 347.192, 52774.744 23/11/08,18:32:59,10,08,1, 11.9,1,1, -0.001, 10475.221, 347.197, 52774.771 23/11/08,18:32:59,11,08,1, 11.9,1,1, -0.001, 10475.205, 347.178, 52774.735 23/11/08,18:32:59,12,08,1, 11.9,1,1, -0.001, 10475.208, 347.202, 52774.749 23/11/08,18:32:59,13,08,1, 11.9,1,1, -0.001, 10475.254, 347.204, 52774.741 23/11/08,18:32:59,14,08,1, 11.9,1,1, -0.001, 10475.216, 347.196, 52774.752 23/11/08,18:32:59,15,08,1, 11.9,1,1, -0.001, 10475.232, 347.209, 52774.761 23/11/08,18:32:59,16,08,1, 11.9,1,1, -0.001, 10475.210, 347.182, 52774.749 23/11/08,18:32:59,17,08,1, 11.9,1,1, -0.001, 10475.224, 347.193, 52774.737 23/11/08,18:32:59,18,08,1, 11.9,1,1, -0.001, 10475.205, 347.166, 52774.765 23/11/08,18:32:59,19,08,1, 11.9,1,1, -0.001, 10475.213, 347.155, 52774.745 23/11/08,18:33:00,00,08,1, 11.9,1,1, 0.000, 10475.206, 347.155, 52774.745 23/11/08,18:33:00,01,08,1, 11.9,1,1, 0.000, 10475.207, 347.150, 52774.773 23/11/08,18:33:00,02,08,1, 11.9,1,1, 0.000, 10475.202, 347.123, 52774.647 23/11/08,18:33:00,03,08,1, 11.9,1,1, 0.000, 10475.160, 347.144, 52774.642 23/11/08,18:33:00,04,08,1, 11.9,1,1, 0.000, 10475.164, 347.133, 52774.644 23/11/08,18:33:00,05,08,1, 11.9,1,1, 0.000, 10475.176, 347.136, 52774.617 23/11/08,18:33:00,06,08,1, 11.9,1,1, 0.000, 10475.156, 347.137, 52774.640 23/11/08,18:33:00,07,08,1, 11.9,1,1, 0.000, 10475.150, 347.111, 52774.669 23/11/08,18:33:00,08,08,1, 11.9,1,1, 0.000, 10475.143, 347.122, 52774.652 23/11/08,18:33:00,09,08,1, 11.9,1,1, 0.000, 10475.169, 347.110, 52774.637 23/11/08,18:33:00,10,08,1, 11.9,1,1, 0.000, 10475.179, 347.114, 52774.672 23/11/08,18:33:00,11,08,1, 11.9,1,1, 0.000, 10475.154, 347.107, 52774.632 23/11/08,18:33:00,12,08,1, 11.9,1,1, 0.000, 10475.175, 347.096, 52774.613 23/11/08,18:33:00,13,08,1, 11.9,1,1, 0.000, 10475.159, 347.094, 52774.658 23/11/08,18:33:00,14,08,1, 11.9,1,1, 0.000, 10475.154, 347.106, 52774.658 23/11/08,18:33:00,15,08,1, 11.9,1,1, 0.000, 10475.147, 347.121, 52774.624 23/11/08,18:33:00,16,08,1, 11.9,1,1, 0.000, 10475.137, 347.095, 52774.623 23/11/08,18:33:00,17,08,1, 11.9,1,1, 0.000, 10475.140, 347.096, 52774.653 23/11/08,18:33:00,18,08,1, 11.9,1,1, 0.000, 10475.156, 347.088, 52774.656 23/11/08,18:33:00,19,08,1, 11.9,1,1, 0.000, 10475.137, 347.083, 52774.677 23/11/08,18:33:01,00,09,1, 11.9,1,1, -0.002, 10475.131, 347.083, 52774.677 23/11/08,18:33:01,01,09,1, 11.9,1,1, -0.002, 10475.145, 347.078, 52774.653 23/11/08,18:33:01,02,09,1, 11.9,1,1, -0.002, 10475.141, 347.066, 52774.590 23/11/08,18:33:01,03,09,1, 11.9,1,1, -0.002, 10475.132, 347.089, 52774.675 23/11/08,18:33:01,04,09,1, 11.9,1,1, -0.002, 10475.124, 347.068, 52774.672 23/11/08,18:33:01,05,09,1, 11.9,1,1, -0.002, 10475.110, 347.077, 52774.758 23/11/08,18:33:01,06,09,1, 11.9,1,1, -0.002, 10475.122, 347.057, 52774.668 23/11/08,18:33:01,07,09,1, 11.9,1,1, -0.002, 10475.108, 347.067, 52774.681 23/11/08,18:33:01,08,09,1, 11.9,1,1, -0.002, 10475.120, 347.075, 52774.704 23/11/08,18:33:01,09,09,1, 11.9,1,1, -0.002, 10475.122, 347.084, 52774.692 23/11/08,18:33:01,10,09,1, 11.9,1,1, -0.002, 10475.131, 347.075, 52774.687 23/11/08,18:33:01,11,09,1, 11.9,1,1, -0.002, 10475.114, 347.077, 52774.702 23/11/08,18:33:01,12,09,1, 11.9,1,1, -0.002, 10475.097, 347.046, 52774.691 23/11/08,18:33:01,13,09,1, 11.9,1,1, -0.002, 10475.122, 347.054, 52774.697 23/11/08,18:33:01,14,09,1, 11.9,1,1, -0.002, 10475.122, 347.059, 52774.736 23/11/08,18:33:01,15,09,1, 11.9,1,1, -0.002, 10475.117, 347.070, 52774.720 23/11/08,18:33:01,16,09,1, 11.9,1,1, -0.002, 10475.105, 347.036, 52774.711 23/11/08,18:33:01,17,09,1, 11.9,1,1, -0.002, 10475.107, 347.054, 52774.704 23/11/08,18:33:01,18,09,1, 11.9,1,1, -0.002, 10475.109, 347.065, 52774.691 23/11/08,18:33:01,19,09,1, 11.9,1,1, -0.002, 10475.108, 347.031, 52774.688 23/11/08,18:33:02,00,08,1, 11.8,1,1, -0.002, 10475.106, 347.031, 52774.688 23/11/08,18:33:02,01,08,1, 11.8,1,1, -0.002, 10475.088, 347.057, 52774.700 23/11/08,18:33:02,02,08,1, 11.8,1,1, -0.002, 10475.097, 347.058, 52774.739 23/11/08,18:33:02,03,08,1, 11.8,1,1, -0.002, 10475.089, 347.043, 52774.735 23/11/08,18:33:02,04,08,1, 11.8,1,1, -0.002, 10475.118, 347.039, 52774.715 23/11/08,18:33:02,05,08,1, 11.8,1,1, -0.002, 10475.115, 347.073, 52774.695 23/11/08,18:33:02,06,08,1, 11.8,1,1, -0.002, 10475.102, 347.050, 52774.722 23/11/08,18:33:02,07,08,1, 11.8,1,1, -0.002, 10475.094, 347.053, 52774.704 23/11/08,18:33:02,08,08,1, 11.8,1,1, -0.002, 10475.093, 347.042, 52774.714 23/11/08,18:33:02,09,08,1, 11.8,1,1, -0.002, 10475.125, 347.032, 52774.749 23/11/08,18:33:02,10,08,1, 11.8,1,1, -0.002, 10475.100, 347.022, 52774.799 23/11/08,18:33:02,11,08,1, 11.8,1,1, -0.002, 10475.109, 347.017, 52774.763 23/11/08,18:33:02,12,08,1, 11.8,1,1, -0.002, 10475.106, 347.025, 52774.763 23/11/08,18:33:02,13,08,1, 11.8,1,1, -0.002, 10475.124, 347.037, 52774.751 23/11/08,18:33:02,14,08,1, 11.8,1,1, -0.002, 10475.117, 347.036, 52774.727 23/11/08,18:33:02,15,08,1, 11.8,1,1, -0.002, 10475.113, 347.025, 52774.734 23/11/08,18:33:02,16,08,1, 11.8,1,1, -0.002, 10475.119, 347.023, 52774.760 23/11/08,18:33:02,17,08,1, 11.8,1,1, -0.002, 10475.107, 347.029, 52774.784 23/11/08,18:33:02,18,08,1, 11.8,1,1, -0.002, 10475.114, 347.024, 52774.750 23/11/08,18:33:02,19,08,1, 11.8,1,1, -0.002, 10475.116, 347.019, 52774.789 23/11/08,18:33:03,00,08,1, 11.8,1,1, -0.001, 10475.115, 347.019, 52774.789 23/11/08,18:33:03,01,08,1, 11.8,1,1, -0.001, 10475.135, 347.034, 52774.745 23/11/08,18:33:03,02,08,1, 11.8,1,1, -0.001, 10475.115, 347.017, 52774.763 23/11/08,18:33:03,03,08,1, 11.8,1,1, -0.001, 10475.117, 347.032, 52774.747 23/11/08,18:33:03,04,08,1, 11.8,1,1, -0.001, 10475.150, 347.024, 52774.781 23/11/08,18:33:03,05,08,1, 11.8,1,1, -0.001, 10475.124, 347.007, 52774.795 23/11/08,18:33:03,06,08,1, 11.8,1,1, -0.001, 10475.139, 347.012, 52774.776 23/11/08,18:33:03,07,08,1, 11.8,1,1, -0.001, 10475.141, 347.009, 52774.787 23/11/08,18:33:03,08,08,1, 11.8,1,1, -0.001, 10475.112, 346.989, 52774.630 23/11/08,18:33:03,09,08,1, 11.8,1,1, -0.001, 10475.149, 347.001, 52774.843 23/11/08,18:33:03,10,08,1, 11.8,1,1, -0.001, 10475.128, 347.015, 52774.954 23/11/08,18:33:03,11,08,1, 11.8,1,1, -0.001, 10475.114, 347.030, 52774.796 23/11/08,18:33:03,12,08,1, 11.8,1,1, -0.001, 10475.109, 347.010, 52774.861 23/11/08,18:33:03,13,08,1, 11.8,1,1, -0.001, 10475.108, 347.010, 52774.840 23/11/08,18:33:03,14,08,1, 11.8,1,1, -0.001, 10475.120, 347.020, 52774.831 23/11/08,18:33:03,15,08,1, 11.8,1,1, -0.001, 10475.122, 346.995, 52774.808 23/11/08,18:33:03,16,08,1, 11.8,1,1, -0.001, 10475.136, 346.992, 52774.758 23/11/08,18:33:03,17,08,1, 11.8,1,1, -0.001, 10475.123, 347.004, 52774.776 23/11/08,18:33:03,18,08,1, 11.8,1,1, -0.001, 10475.166, 347.010, 52774.802 23/11/08,18:33:03,19,08,1, 11.8,1,1, -0.001, 10475.136, 347.008, 52774.789 23/11/08,18:33:04,00,08,1, 11.9,1,1, 0.001, 10475.131, 347.008, 52774.789 23/11/08,18:33:04,01,08,1, 11.9,1,1, 0.001, 10475.162, 346.986, 52774.823 23/11/08,18:33:04,02,08,1, 11.9,1,1, 0.001, 10475.163, 346.986, 52774.797 23/11/08,18:33:04,03,08,1, 11.9,1,1, 0.001, 10475.166, 346.996, 52774.821 23/11/08,18:33:04,04,08,1, 11.9,1,1, 0.001, 10475.150, 346.992, 52774.715 23/11/08,18:33:04,05,08,1, 11.9,1,1, 0.001, 10475.199, 347.010, 52774.802 23/11/08,18:33:04,06,08,1, 11.9,1,1, 0.001, 10475.201, 347.000, 52774.755 23/11/08,18:33:04,07,08,1, 11.9,1,1, 0.001, 10475.199, 346.977, 52774.782 23/11/08,18:33:04,08,08,1, 11.9,1,1, 0.001, 10475.193, 346.990, 52774.813 23/11/08,18:33:04,09,08,1, 11.9,1,1, 0.001, 10475.226, 346.989, 52774.834 23/11/08,18:33:04,10,08,1, 11.9,1,1, 0.001, 10475.209, 346.963, 52774.854 23/11/08,18:33:04,11,08,1, 11.9,1,1, 0.001, 10475.198, 347.000, 52774.826 23/11/08,18:33:04,12,08,1, 11.9,1,1, 0.001, 10475.228, 346.996, 52774.876 23/11/08,18:33:04,13,08,1, 11.9,1,1, 0.001, 10475.214, 346.975, 52774.834 23/11/08,18:33:04,14,08,1, 11.9,1,1, 0.001, 10475.228, 346.973, 52774.806 23/11/08,18:33:04,15,08,1, 11.9,1,1, 0.001, 10475.214, 346.967, 52774.818 23/11/08,18:33:04,16,08,1, 11.9,1,1, 0.001, 10475.222, 346.980, 52774.811 23/11/08,18:33:04,17,08,1, 11.9,1,1, 0.001, 10475.250, 346.981, 52774.815 23/11/08,18:33:04,18,08,1, 11.9,1,1, 0.001, 10475.236, 346.985, 52774.857 23/11/08,18:33:04,19,08,1, 11.9,1,1, 0.001, 10475.221, 346.978, 52774.832 23/11/08,18:33:05,00,08,1, 11.8,1,1, -0.003, 10475.215, 346.978, 52774.832 23/11/08,18:33:05,01,08,1, 11.8,1,1, -0.003, 10475.250, 346.956, 52774.855 23/11/08,18:33:05,02,08,1, 11.8,1,1, -0.003, 10475.236, 346.970, 52774.820 23/11/08,18:33:05,03,08,1, 11.8,1,1, -0.003, 10475.245, 346.983, 52774.856 23/11/08,18:33:05,04,08,1, 11.8,1,1, -0.003, 10475.260, 346.979, 52774.868 23/11/08,18:33:05,05,08,1, 11.8,1,1, -0.003, 10475.239, 346.982, 52774.849 23/11/08,18:33:05,06,08,1, 11.8,1,1, -0.003, 10475.268, 346.966, 52774.826 23/11/08,18:33:05,07,08,1, 11.8,1,1, -0.003, 10475.263, 346.940, 52774.855 23/11/08,18:33:05,08,08,1, 11.8,1,1, -0.003, 10475.287, 346.939, 52774.843 23/11/08,18:33:05,09,08,1, 11.8,1,1, -0.003, 10475.258, 346.975, 52774.873 23/11/08,18:33:05,10,08,1, 11.8,1,1, -0.003, 10475.282, 346.947, 52774.854 23/11/08,18:33:05,11,08,1, 11.8,1,1, -0.003, 10475.291, 346.946, 52774.876 23/11/08,18:33:05,12,08,1, 11.8,1,1, -0.003, 10475.286, 346.949, 52774.854 23/11/08,18:33:05,13,08,1, 11.8,1,1, -0.003, 10475.293, 346.954, 52774.843 23/11/08,18:33:05,14,08,1, 11.8,1,1, -0.003, 10475.307, 346.960, 52774.857 23/11/08,18:33:05,15,08,1, 11.8,1,1, -0.003, 10475.316, 346.952, 52774.876 23/11/08,18:33:05,16,08,1, 11.8,1,1, -0.003, 10475.311, 346.950, 52774.861 23/11/08,18:33:05,17,08,1, 11.8,1,1, -0.003, 10475.303, 346.948, 52774.869 23/11/08,18:33:05,18,08,1, 11.8,1,1, -0.003, 10475.331, 346.951, 52774.874 23/11/08,18:33:05,19,08,1, 11.8,1,1, -0.003, 10475.332, 346.958, 52774.884 23/11/08,18:33:06,00,08,1, 11.9,1,1, 0.002, 10475.332, 346.958, 52774.884 23/11/08,18:33:06,01,08,1, 11.9,1,1, 0.002, 10475.361, 346.947, 52774.926 23/11/08,18:33:06,02,08,1, 11.9,1,1, 0.002, 10475.347, 346.967, 52774.895 23/11/08,18:33:06,03,08,1, 11.9,1,1, 0.002, 10475.355, 346.961, 52774.900 23/11/08,18:33:06,04,08,1, 11.9,1,1, 0.002, 10475.351, 346.942, 52774.933 23/11/08,18:33:06,05,08,1, 11.9,1,1, 0.002, 10475.379, 346.947, 52774.887 23/11/08,18:33:06,06,08,1, 11.9,1,1, 0.002, 10475.367, 346.976, 52774.900 23/11/08,18:33:06,07,08,1, 11.9,1,1, 0.002, 10475.384, 346.975, 52774.874 23/11/08,18:33:06,08,08,1, 11.9,1,1, 0.002, 10475.402, 346.977, 52774.878 23/11/08,18:33:06,09,08,1, 11.9,1,1, 0.002, 10475.395, 346.945, 52774.896 23/11/08,18:33:06,10,08,1, 11.9,1,1, 0.002, 10475.391, 346.935, 52774.878 23/11/08,18:33:06,11,08,1, 11.9,1,1, 0.002, 10475.419, 346.930, 52774.885 23/11/08,18:33:06,12,08,1, 11.9,1,1, 0.002, 10475.404, 346.941, 52774.896 23/11/08,18:33:06,13,08,1, 11.9,1,1, 0.002, 10475.398, 346.939, 52774.893 23/11/08,18:33:06,14,08,1, 11.9,1,1, 0.002, 10475.432, 346.960, 52774.879 23/11/08,18:33:06,15,08,1, 11.9,1,1, 0.002, 10475.429, 346.952, 52774.912 23/11/08,18:33:06,16,08,1, 11.9,1,1, 0.002, 10475.433, 346.974, 52774.903 23/11/08,18:33:06,17,08,1, 11.9,1,1, 0.002, 10475.433, 346.957, 52774.905 23/11/08,18:33:06,18,08,1, 11.9,1,1, 0.002, 10475.435, 346.944, 52774.892 23/11/08,18:33:06,19,08,1, 11.9,1,1, 0.002, 10475.436, 346.952, 52774.899 23/11/08,18:33:07,00,09,1, 11.9,1,1, -0.002, 10475.432, 346.952, 52774.899 23/11/08,18:33:07,01,09,1, 11.9,1,1, -0.002, 10475.426, 346.946, 52774.908 23/11/08,18:33:07,02,09,1, 11.9,1,1, -0.002, 10475.430, 346.963, 52774.937 23/11/08,18:33:07,03,09,1, 11.9,1,1, -0.002, 10475.440, 346.926, 52774.890 23/11/08,18:33:07,04,09,1, 11.9,1,1, -0.002, 10475.453, 346.925, 52774.917 23/11/08,18:33:07,05,09,1, 11.9,1,1, -0.002, 10475.442, 346.938, 52774.925 23/11/08,18:33:07,06,09,1, 11.9,1,1, -0.002, 10475.453, 346.931, 52774.918 23/11/08,18:33:07,07,09,1, 11.9,1,1, -0.002, 10475.485, 346.950, 52774.900 23/11/08,18:33:07,08,09,1, 11.9,1,1, -0.002, 10475.475, 346.959, 52774.926 23/11/08,18:33:07,09,09,1, 11.9,1,1, -0.002, 10475.464, 346.948, 52774.889 23/11/08,18:33:07,10,09,1, 11.9,1,1, -0.002, 10475.485, 346.943, 52774.882 23/11/08,18:33:07,11,09,1, 11.9,1,1, -0.002, 10475.474, 346.961, 52774.907 23/11/08,18:33:07,12,09,1, 11.9,1,1, -0.002, 10475.456, 346.960, 52774.917 23/11/08,18:33:07,13,09,1, 11.9,1,1, -0.002, 10475.483, 346.943, 52774.933 23/11/08,18:33:07,14,09,1, 11.9,1,1, -0.002, 10475.499, 346.951, 52774.970 23/11/08,18:33:07,15,09,1, 11.9,1,1, -0.002, 10475.457, 346.913, 52774.915 23/11/08,18:33:07,16,09,1, 11.9,1,1, -0.002, 10475.522, 346.942, 52774.865 23/11/08,18:33:07,17,09,1, 11.9,1,1, -0.002, 10475.500, 346.976, 52774.932 23/11/08,18:33:07,18,09,1, 11.9,1,1, -0.002, 10475.479, 346.974, 52774.922 23/11/08,18:33:07,19,09,1, 11.9,1,1, -0.002, 10475.534, 346.994, 52774.955 23/11/08,18:33:08,00,08,1, 11.8,1,1, 0.001, 10475.532, 346.994, 52774.955 23/11/08,18:33:08,01,08,1, 11.8,1,1, 0.001, 10475.541, 346.987, 52774.976 23/11/08,18:33:08,02,08,1, 11.8,1,1, 0.001, 10475.524, 346.965, 52774.993 23/11/08,18:33:08,03,08,1, 11.8,1,1, 0.001, 10475.539, 346.963, 52774.930 23/11/08,18:33:08,04,08,1, 11.8,1,1, 0.001, 10475.533, 346.993, 52774.999 23/11/08,18:33:08,05,08,1, 11.8,1,1, 0.001, 10475.545, 346.960, 52774.966 23/11/08,18:33:08,06,08,1, 11.8,1,1, 0.001, 10475.536, 346.996, 52774.951 23/11/08,18:33:08,07,08,1, 11.8,1,1, 0.001, 10475.549, 346.963, 52774.946 23/11/08,18:33:08,08,08,1, 11.8,1,1, 0.001, 10475.569, 346.956, 52774.980 23/11/08,18:33:08,09,08,1, 11.8,1,1, 0.001, 10475.558, 347.011, 52774.998 23/11/08,18:33:08,10,08,1, 11.8,1,1, 0.001, 10475.550, 346.974, 52774.976 23/11/08,18:33:08,11,08,1, 11.8,1,1, 0.001, 10475.586, 346.986, 52774.965 23/11/08,18:33:08,12,08,1, 11.8,1,1, 0.001, 10475.581, 346.985, 52774.987 23/11/08,18:33:08,13,08,1, 11.8,1,1, 0.001, 10475.585, 346.971, 52774.980 23/11/08,18:33:08,14,08,1, 11.8,1,1, 0.001, 10475.580, 346.978, 52774.972 23/11/08,18:33:08,15,08,1, 11.8,1,1, 0.001, 10475.570, 347.004, 52774.978 23/11/08,18:33:08,16,08,1, 11.8,1,1, 0.001, 10475.599, 346.987, 52775.002 23/11/08,18:33:08,17,08,1, 11.8,1,1, 0.001, 10475.600, 346.982, 52774.962 23/11/08,18:33:08,18,08,1, 11.8,1,1, 0.001, 10475.592, 346.994, 52775.144 23/11/08,18:33:08,19,08,1, 11.8,1,1, 0.001, 10475.601, 346.988, 52775.014 23/11/08,18:33:09,00,09,1, 11.9,1,1, -0.001, 10475.599, 346.988, 52775.014 23/11/08,18:33:09,01,09,1, 11.9,1,1, -0.001, 10475.579, 346.986, 52774.990 23/11/08,18:33:09,02,09,1, 11.9,1,1, -0.001, 10475.602, 346.983, 52774.979 23/11/08,18:33:09,03,09,1, 11.9,1,1, -0.001, 10475.606, 346.998, 52775.011 23/11/08,18:33:09,04,09,1, 11.9,1,1, -0.001, 10475.624, 347.009, 52774.996 23/11/08,18:33:09,05,09,1, 11.9,1,1, -0.001, 10475.600, 347.016, 52774.997 23/11/08,18:33:09,06,09,1, 11.9,1,1, -0.001, 10475.607, 347.027, 52775.009 23/11/08,18:33:09,07,09,1, 11.9,1,1, -0.001, 10475.614, 347.003, 52775.036 23/11/08,18:33:09,08,09,1, 11.9,1,1, -0.001, 10475.629, 347.012, 52774.979 23/11/08,18:33:09,09,09,1, 11.9,1,1, -0.001, 10475.607, 346.998, 52775.025 23/11/08,18:33:09,10,09,1, 11.9,1,1, -0.001, 10475.627, 346.999, 52775.057 23/11/08,18:33:09,11,09,1, 11.9,1,1, -0.001, 10475.608, 346.999, 52775.051 23/11/08,18:33:09,12,09,1, 11.9,1,1, -0.001, 10475.629, 346.992, 52775.050 23/11/08,18:33:09,13,09,1, 11.9,1,1, -0.001, 10475.600, 347.000, 52775.023 23/11/08,18:33:09,14,09,1, 11.9,1,1, -0.001, 10475.626, 346.996, 52775.026 23/11/08,18:33:09,15,09,1, 11.9,1,1, -0.001, 10475.640, 347.012, 52775.023 23/11/08,18:33:09,16,09,1, 11.9,1,1, -0.001, 10475.643, 347.009, 52775.003 23/11/08,18:33:09,17,09,1, 11.9,1,1, -0.001, 10475.668, 347.008, 52774.929 23/11/08,18:33:09,18,09,1, 11.9,1,1, -0.001, 10475.627, 347.001, 52775.003 23/11/08,18:33:09,19,09,1, 11.9,1,1, -0.001, 10475.702, 347.025, 52775.008 23/11/08,18:33:10,00,09,1, 11.8,1,1, -0.001, 10475.699, 347.025, 52775.008 23/11/08,18:33:10,01,09,1, 11.8,1,1, -0.001, 10475.665, 347.020, 52775.053 23/11/08,18:33:10,02,09,1, 11.8,1,1, -0.001, 10475.660, 347.016, 52775.028 23/11/08,18:33:10,03,09,1, 11.8,1,1, -0.001, 10475.644, 347.035, 52775.203 23/11/08,18:33:10,04,09,1, 11.8,1,1, -0.001, 10475.669, 347.018, 52775.120 23/11/08,18:33:10,05,09,1, 11.8,1,1, -0.001, 10475.680, 347.005, 52775.083 23/11/08,18:33:10,06,09,1, 11.8,1,1, -0.001, 10475.677, 347.033, 52775.074 23/11/08,18:33:10,07,09,1, 11.8,1,1, -0.001, 10475.674, 347.053, 52775.120 23/11/08,18:33:10,08,09,1, 11.8,1,1, -0.001, 10475.684, 347.040, 52775.133 23/11/08,18:33:10,09,09,1, 11.8,1,1, -0.001, 10475.680, 347.029, 52775.073 23/11/08,18:33:10,10,09,1, 11.8,1,1, -0.001, 10475.696, 347.018, 52775.078 23/11/08,18:33:10,11,09,1, 11.8,1,1, -0.001, 10475.696, 347.010, 52775.081 23/11/08,18:33:10,12,09,1, 11.8,1,1, -0.001, 10475.676, 347.043, 52775.103 23/11/08,18:33:10,13,09,1, 11.8,1,1, -0.001, 10475.679, 347.045, 52775.101 23/11/08,18:33:10,14,09,1, 11.8,1,1, -0.001, 10475.695, 347.057, 52775.099 23/11/08,18:33:10,15,09,1, 11.8,1,1, -0.001, 10475.677, 347.034, 52775.119 23/11/08,18:33:10,16,09,1, 11.8,1,1, -0.001, 10475.675, 347.035, 52775.106 23/11/08,18:33:10,17,09,1, 11.8,1,1, -0.001, 10475.686, 347.061, 52775.101 23/11/08,18:33:10,18,09,1, 11.8,1,1, -0.001, 10475.707, 347.059, 52775.133 23/11/08,18:33:10,19,09,1, 11.8,1,1, -0.001, 10475.729, 347.079, 52775.079 23/11/08,18:33:11,00,09,1, 11.9,1,1, -0.004, 10475.724, 347.079, 52775.079 23/11/08,18:33:11,01,09,1, 11.9,1,1, -0.004, 10475.729, 347.067, 52775.146 23/11/08,18:33:11,02,09,1, 11.9,1,1, -0.004, 10475.716, 347.086, 52775.101 23/11/08,18:33:11,03,09,1, 11.9,1,1, -0.004, 10475.722, 347.068, 52775.085 23/11/08,18:33:11,04,09,1, 11.9,1,1, -0.004, 10475.744, 347.067, 52775.249 23/11/08,18:33:11,05,09,1, 11.9,1,1, -0.004, 10475.730, 347.085, 52775.091 23/11/08,18:33:11,06,09,1, 11.9,1,1, -0.004, 10475.738, 347.087, 52775.105 23/11/08,18:33:11,07,09,1, 11.9,1,1, -0.004, 10475.735, 347.105, 52775.088 23/11/08,18:33:11,08,09,1, 11.9,1,1, -0.004, 10475.716, 347.082, 52775.102 23/11/08,18:33:11,09,09,1, 11.9,1,1, -0.004, 10475.763, 347.100, 52775.151 23/11/08,18:33:11,10,09,1, 11.9,1,1, -0.004, 10475.740, 347.098, 52775.150 23/11/08,18:33:11,11,09,1, 11.9,1,1, -0.004, 10475.749, 347.114, 52775.131 23/11/08,18:33:11,12,09,1, 11.9,1,1, -0.004, 10475.745, 347.110, 52775.130 23/11/08,18:33:11,13,09,1, 11.9,1,1, -0.004, 10475.764, 347.096, 52775.114 23/11/08,18:33:11,14,09,1, 11.9,1,1, -0.004, 10475.739, 347.096, 52775.115 23/11/08,18:33:11,15,09,1, 11.9,1,1, -0.004, 10475.796, 347.084, 52775.147 23/11/08,18:33:11,16,09,1, 11.9,1,1, -0.004, 10475.774, 347.121, 52775.135 23/11/08,18:33:11,17,09,1, 11.9,1,1, -0.004, 10475.774, 347.122, 52775.155 23/11/08,18:33:11,18,09,1, 11.9,1,1, -0.004, 10475.774, 347.129, 52775.157 23/11/08,18:33:11,19,09,1, 11.9,1,1, -0.004, 10475.775, 347.131, 52775.157 23/11/08,18:33:12,00,08,1, 11.9,1,1, -0.002, 10475.774, 347.131, 52775.157 23/11/08,18:33:12,01,08,1, 11.9,1,1, -0.002, 10475.771, 347.126, 52775.153 23/11/08,18:33:12,02,08,1, 11.9,1,1, -0.002, 10475.779, 347.120, 52775.141 23/11/08,18:33:12,03,08,1, 11.9,1,1, -0.002, 10475.782, 347.131, 52775.195 23/11/08,18:33:12,04,08,1, 11.9,1,1, -0.002, 10475.796, 347.152, 52775.157 23/11/08,18:33:12,05,08,1, 11.9,1,1, -0.002, 10475.796, 347.150, 52775.182 23/11/08,18:33:12,06,08,1, 11.9,1,1, -0.002, 10475.792, 347.166, 52775.196 23/11/08,18:33:12,07,08,1, 11.9,1,1, -0.002, 10475.794, 347.126, 52775.181 23/11/08,18:33:12,08,08,1, 11.9,1,1, -0.002, 10475.797, 347.145, 52775.202 23/11/08,18:33:12,09,08,1, 11.9,1,1, -0.002, 10475.808, 347.163, 52775.187 23/11/08,18:33:12,10,08,1, 11.9,1,1, -0.002, 10475.837, 347.175, 52775.228 23/11/08,18:33:12,11,08,1, 11.9,1,1, -0.002, 10475.765, 347.184, 52775.242 23/11/08,18:33:12,12,08,1, 11.9,1,1, -0.002, 10475.805, 347.160, 52775.249 23/11/08,18:33:12,13,08,1, 11.9,1,1, -0.002, 10475.818, 347.177, 52775.237 23/11/08,18:33:12,14,08,1, 11.9,1,1, -0.002, 10475.829, 347.153, 52775.227 23/11/08,18:33:12,15,08,1, 11.9,1,1, -0.002, 10475.823, 347.178, 52775.245 23/11/08,18:33:12,16,08,1, 11.9,1,1, -0.002, 10475.834, 347.160, 52775.243 23/11/08,18:33:12,17,08,1, 11.9,1,1, -0.002, 10475.845, 347.209, 52775.247 23/11/08,18:33:12,18,08,1, 11.9,1,1, -0.002, 10475.835, 347.204, 52775.232 23/11/08,18:33:12,19,08,1, 11.9,1,1, -0.002, 10475.825, 347.193, 52775.226 23/11/08,18:33:13,00,08,1, 11.9,1,1, -0.006, 10475.824, 347.193, 52775.226 23/11/08,18:33:13,01,08,1, 11.9,1,1, -0.006, 10475.846, 347.217, 52775.248 23/11/08,18:33:13,02,08,1, 11.9,1,1, -0.006, 10475.832, 347.210, 52775.246 23/11/08,18:33:13,03,08,1, 11.9,1,1, -0.006, 10475.837, 347.196, 52775.271 23/11/08,18:33:13,04,08,1, 11.9,1,1, -0.006, 10475.857, 347.217, 52775.234 23/11/08,18:33:13,05,08,1, 11.9,1,1, -0.006, 10475.834, 347.195, 52775.239 23/11/08,18:33:13,06,08,1, 11.9,1,1, -0.006, 10475.858, 347.214, 52775.239 23/11/08,18:33:13,07,08,1, 11.9,1,1, -0.006, 10475.845, 347.214, 52775.234 23/11/08,18:33:13,08,08,1, 11.9,1,1, -0.006, 10475.867, 347.217, 52775.251 23/11/08,18:33:13,09,08,1, 11.9,1,1, -0.006, 10475.870, 347.229, 52775.256 23/11/08,18:33:13,10,08,1, 11.9,1,1, -0.006, 10475.883, 347.220, 52775.261 23/11/08,18:33:13,11,08,1, 11.9,1,1, -0.006, 10475.879, 347.216, 52775.257 23/11/08,18:33:13,12,08,1, 11.9,1,1, -0.006, 10475.889, 347.212, 52775.264 23/11/08,18:33:13,13,08,1, 11.9,1,1, -0.006, 10475.884, 347.210, 52775.295 23/11/08,18:33:13,14,08,1, 11.9,1,1, -0.006, 10475.892, 347.234, 52775.288 23/11/08,18:33:13,15,08,1, 11.9,1,1, -0.006, 10475.883, 347.244, 52775.300 23/11/08,18:33:13,16,08,1, 11.9,1,1, -0.006, 10475.894, 347.251, 52775.308 23/11/08,18:33:13,17,08,1, 11.9,1,1, -0.006, 10475.886, 347.262, 52775.318 23/11/08,18:33:13,18,08,1, 11.9,1,1, -0.006, 10475.905, 347.258, 52775.320 23/11/08,18:33:13,19,08,1, 11.9,1,1, -0.006, 10475.908, 347.255, 52775.295 23/11/08,18:33:14,00,08,1, 11.9,1,1, -0.005, 10475.907, 347.255, 52775.295 23/11/08,18:33:14,01,08,1, 11.9,1,1, -0.005, 10475.928, 347.283, 52775.310 23/11/08,18:33:14,02,08,1, 11.9,1,1, -0.005, 10475.923, 347.300, 52775.322 23/11/08,18:33:14,03,08,1, 11.9,1,1, -0.005, 10475.909, 347.251, 52775.324 23/11/08,18:33:14,04,08,1, 11.9,1,1, -0.005, 10475.938, 347.273, 52775.322 23/11/08,18:33:14,05,08,1, 11.9,1,1, -0.005, 10475.926, 347.281, 52775.333 23/11/08,18:33:14,06,08,1, 11.9,1,1, -0.005, 10475.919, 347.295, 52775.323 23/11/08,18:33:14,07,08,1, 11.9,1,1, -0.005, 10475.926, 347.296, 52775.321 23/11/08,18:33:14,08,08,1, 11.9,1,1, -0.005, 10475.933, 347.325, 52775.347 23/11/08,18:33:14,09,08,1, 11.9,1,1, -0.005, 10475.925, 347.309, 52775.369 23/11/08,18:33:14,10,08,1, 11.9,1,1, -0.005, 10475.936, 347.294, 52775.344 23/11/08,18:33:14,11,08,1, 11.9,1,1, -0.005, 10475.931, 347.301, 52775.334 23/11/08,18:33:14,12,08,1, 11.9,1,1, -0.005, 10475.922, 347.311, 52775.334 23/11/08,18:33:14,13,08,1, 11.9,1,1, -0.005, 10475.955, 347.336, 52775.339 23/11/08,18:33:14,14,08,1, 11.9,1,1, -0.005, 10475.952, 347.334, 52775.367 23/11/08,18:33:14,15,08,1, 11.9,1,1, -0.005, 10475.978, 347.325, 52775.375 23/11/08,18:33:14,16,08,1, 11.9,1,1, -0.005, 10475.960, 347.335, 52775.348 23/11/08,18:33:14,17,08,1, 11.9,1,1, -0.005, 10475.967, 347.340, 52775.363 23/11/08,18:33:14,18,08,1, 11.9,1,1, -0.005, 10475.972, 347.352, 52775.366 23/11/08,18:33:14,19,08,1, 11.9,1,1, -0.005, 10475.967, 347.352, 52775.356 23/11/08,18:33:15,00,09,1, 11.9,1,1, -0.005, 10475.966, 347.352, 52775.356 23/11/08,18:33:15,01,09,1, 11.9,1,1, -0.005, 10475.950, 347.349, 52775.348 23/11/08,18:33:15,02,09,1, 11.9,1,1, -0.005, 10475.968, 347.357, 52775.383 23/11/08,18:33:15,03,09,1, 11.9,1,1, -0.005, 10476.005, 347.344, 52775.375 23/11/08,18:33:15,04,09,1, 11.9,1,1, -0.005, 10475.978, 347.360, 52775.399 23/11/08,18:33:15,05,09,1, 11.9,1,1, -0.005, 10475.973, 347.368, 52775.386 23/11/08,18:33:15,06,09,1, 11.9,1,1, -0.005, 10475.999, 347.363, 52775.449 23/11/08,18:33:15,07,09,1, 11.9,1,1, -0.005, 10475.996, 347.376, 52775.387 23/11/08,18:33:15,08,09,1, 11.9,1,1, -0.005, 10476.005, 347.389, 52775.427 23/11/08,18:33:15,09,09,1, 11.9,1,1, -0.005, 10475.997, 347.380, 52775.426 23/11/08,18:33:15,10,09,1, 11.9,1,1, -0.005, 10475.998, 347.379, 52775.395 23/11/08,18:33:15,11,09,1, 11.9,1,1, -0.005, 10475.998, 347.384, 52775.410 23/11/08,18:33:15,12,09,1, 11.9,1,1, -0.005, 10476.012, 347.401, 52775.403 23/11/08,18:33:15,13,09,1, 11.9,1,1, -0.005, 10476.000, 347.411, 52775.396 23/11/08,18:33:15,14,09,1, 11.9,1,1, -0.005, 10476.003, 347.415, 52775.431 23/11/08,18:33:15,15,09,1, 11.9,1,1, -0.005, 10476.011, 347.398, 52775.451 23/11/08,18:33:15,16,09,1, 11.9,1,1, -0.005, 10475.984, 347.407, 52775.460 23/11/08,18:33:15,17,09,1, 11.9,1,1, -0.005, 10475.984, 347.414, 52775.432 23/11/08,18:33:15,18,09,1, 11.9,1,1, -0.005, 10476.020, 347.426, 52775.458 23/11/08,18:33:15,19,09,1, 11.9,1,1, -0.005, 10476.020, 347.429, 52775.430 23/11/08,18:33:16,00,09,1, 11.9,1,1, -0.001, 10476.016, 347.429, 52775.430 23/11/08,18:33:16,01,09,1, 11.9,1,1, -0.001, 10476.034, 347.421, 52775.451 23/11/08,18:33:16,02,09,1, 11.9,1,1, -0.001, 10476.035, 347.405, 52775.450 23/11/08,18:33:16,03,09,1, 11.9,1,1, -0.001, 10476.029, 347.431, 52775.465 23/11/08,18:33:16,04,09,1, 11.9,1,1, -0.001, 10476.045, 347.445, 52775.461 23/11/08,18:33:16,05,09,1, 11.9,1,1, -0.001, 10476.038, 347.453, 52775.460 23/11/08,18:33:16,06,09,1, 11.9,1,1, -0.001, 10476.012, 347.454, 52775.505 23/11/08,18:33:16,07,09,1, 11.9,1,1, -0.001, 10476.053, 347.460, 52775.497 23/11/08,18:33:16,08,09,1, 11.9,1,1, -0.001, 10476.050, 347.469, 52775.511 23/11/08,18:33:16,09,09,1, 11.9,1,1, -0.001, 10476.006, 347.477, 52775.479 23/11/08,18:33:16,10,09,1, 11.9,1,1, -0.001, 10476.040, 347.504, 52775.495 23/11/08,18:33:16,11,09,1, 11.9,1,1, -0.001, 10476.020, 347.489, 52775.519 23/11/08,18:33:16,12,09,1, 11.9,1,1, -0.001, 10476.066, 347.492, 52775.521 23/11/08,18:33:16,13,09,1, 11.9,1,1, -0.001, 10476.051, 347.480, 52775.515 23/11/08,18:33:16,14,09,1, 11.9,1,1, -0.001, 10476.033, 347.504, 52775.520 23/11/08,18:33:16,15,09,1, 11.9,1,1, -0.001, 10476.034, 347.520, 52775.516 23/11/08,18:33:16,16,09,1, 11.9,1,1, -0.001, 10476.045, 347.516, 52775.516 23/11/08,18:33:16,17,09,1, 11.9,1,1, -0.001, 10476.032, 347.524, 52775.518 23/11/08,18:33:16,18,09,1, 11.9,1,1, -0.001, 10476.047, 347.519, 52775.544 23/11/08,18:33:16,19,09,1, 11.9,1,1, -0.001, 10476.039, 347.526, 52775.537 23/11/08,18:33:17,00,09,1, 11.9,1,1, -0.004, 10476.032, 347.526, 52775.537 23/11/08,18:33:17,01,09,1, 11.9,1,1, -0.004, 10476.037, 347.549, 52775.551 23/11/08,18:33:17,02,09,1, 11.9,1,1, -0.004, 10476.022, 347.529, 52775.531 23/11/08,18:33:17,03,09,1, 11.9,1,1, -0.004, 10476.041, 347.562, 52775.548 23/11/08,18:33:17,04,09,1, 11.9,1,1, -0.004, 10476.054, 347.559, 52775.543 23/11/08,18:33:17,05,09,1, 11.9,1,1, -0.004, 10476.046, 347.570, 52775.575 23/11/08,18:33:17,06,09,1, 11.9,1,1, -0.004, 10476.058, 347.569, 52775.565 23/11/08,18:33:17,07,09,1, 11.9,1,1, -0.004, 10476.044, 347.566, 52775.578 23/11/08,18:33:17,08,09,1, 11.9,1,1, -0.004, 10476.041, 347.589, 52775.543 23/11/08,18:33:17,09,09,1, 11.9,1,1, -0.004, 10476.055, 347.585, 52775.598 23/11/08,18:33:17,10,09,1, 11.9,1,1, -0.004, 10476.059, 347.591, 52775.557 23/11/08,18:33:17,11,09,1, 11.9,1,1, -0.004, 10476.042, 347.595, 52775.441 23/11/08,18:33:17,12,09,1, 11.9,1,1, -0.004, 10476.075, 347.615, 52775.652 23/11/08,18:33:17,13,09,1, 11.9,1,1, -0.004, 10476.081, 347.602, 52775.584 23/11/08,18:33:17,14,09,1, 11.9,1,1, -0.004, 10476.083, 347.615, 52775.609 23/11/08,18:33:17,15,09,1, 11.9,1,1, -0.004, 10476.052, 347.615, 52775.646 23/11/08,18:33:17,16,09,1, 11.9,1,1, -0.004, 10476.079, 347.593, 52775.645 23/11/08,18:33:17,17,09,1, 11.9,1,1, -0.004, 10476.068, 347.603, 52775.645 23/11/08,18:33:17,18,09,1, 11.9,1,1, -0.004, 10476.080, 347.622, 52775.613 23/11/08,18:33:17,19,09,1, 11.9,1,1, -0.004, 10476.066, 347.623, 52775.635 23/11/08,18:33:18,00,09,1, 11.9,1,1, -0.005, 10476.066, 347.623, 52775.635 23/11/08,18:33:18,01,09,1, 11.9,1,1, -0.005, 10476.052, 347.662, 52775.601 23/11/08,18:33:18,02,09,1, 11.9,1,1, -0.005, 10476.065, 347.648, 52775.632 23/11/08,18:33:18,03,09,1, 11.9,1,1, -0.005, 10476.051, 347.640, 52775.591 23/11/08,18:33:18,04,09,1, 11.9,1,1, -0.005, 10476.063, 347.665, 52775.643 23/11/08,18:33:18,05,09,1, 11.9,1,1, -0.005, 10476.072, 347.668, 52775.644 23/11/08,18:33:18,06,09,1, 11.9,1,1, -0.005, 10476.053, 347.695, 52775.668 23/11/08,18:33:18,07,09,1, 11.9,1,1, -0.005, 10476.062, 347.689, 52775.663 23/11/08,18:33:18,08,09,1, 11.9,1,1, -0.005, 10476.046, 347.707, 52775.661 23/11/08,18:33:18,09,09,1, 11.9,1,1, -0.005, 10476.054, 347.709, 52775.668 23/11/08,18:33:18,10,09,1, 11.9,1,1, -0.005, 10476.057, 347.679, 52775.655 23/11/08,18:33:18,11,09,1, 11.9,1,1, -0.005, 10476.064, 347.711, 52775.676 23/11/08,18:33:18,12,09,1, 11.9,1,1, -0.005, 10476.058, 347.710, 52775.682 23/11/08,18:33:18,13,09,1, 11.9,1,1, -0.005, 10476.070, 347.721, 52775.702 23/11/08,18:33:18,14,09,1, 11.9,1,1, -0.005, 10476.055, 347.698, 52775.692 23/11/08,18:33:18,15,09,1, 11.9,1,1, -0.005, 10476.059, 347.699, 52775.690 23/11/08,18:33:18,16,09,1, 11.9,1,1, -0.005, 10476.061, 347.715, 52775.727 23/11/08,18:33:18,17,09,1, 11.9,1,1, -0.005, 10476.062, 347.718, 52775.754 23/11/08,18:33:18,18,09,1, 11.9,1,1, -0.005, 10476.091, 347.740, 52775.700 23/11/08,18:33:18,19,09,1, 11.9,1,1, -0.005, 10476.024, 347.750, 52775.708 23/11/08,18:33:19,00,09,1, 11.9,1,1, -0.003, 10476.016, 347.750, 52775.708 23/11/08,18:33:19,01,09,1, 11.9,1,1, -0.003, 10476.071, 347.750, 52775.733 23/11/08,18:33:19,02,09,1, 11.9,1,1, -0.003, 10476.026, 347.766, 52775.739 23/11/08,18:33:19,03,09,1, 11.9,1,1, -0.003, 10476.061, 347.771, 52775.715 23/11/08,18:33:19,04,09,1, 11.9,1,1, -0.003, 10476.033, 347.791, 52775.736 23/11/08,18:33:19,05,09,1, 11.9,1,1, -0.003, 10476.057, 347.795, 52775.779 23/11/08,18:33:19,06,09,1, 11.9,1,1, -0.003, 10476.056, 347.780, 52775.787 23/11/08,18:33:19,07,09,1, 11.9,1,1, -0.003, 10476.056, 347.790, 52775.783 23/11/08,18:33:19,08,09,1, 11.9,1,1, -0.003, 10476.038, 347.798, 52775.802 23/11/08,18:33:19,09,09,1, 11.9,1,1, -0.003, 10476.044, 347.834, 52775.739 23/11/08,18:33:19,10,09,1, 11.9,1,1, -0.003, 10476.021, 347.823, 52775.758 23/11/08,18:33:19,11,09,1, 11.9,1,1, -0.003, 10476.035, 347.826, 52775.743 23/11/08,18:33:19,12,09,1, 11.9,1,1, -0.003, 10476.039, 347.837, 52775.788 23/11/08,18:33:19,13,09,1, 11.9,1,1, -0.003, 10476.027, 347.854, 52775.784 23/11/08,18:33:19,14,09,1, 11.9,1,1, -0.003, 10476.035, 347.853, 52775.806 23/11/08,18:33:19,15,09,1, 11.9,1,1, -0.003, 10476.026, 347.847, 52775.828 23/11/08,18:33:19,16,09,1, 11.9,1,1, -0.003, 10476.043, 347.848, 52775.830 23/11/08,18:33:19,17,09,1, 11.9,1,1, -0.003, 10476.030, 347.869, 52775.849 23/11/08,18:33:19,18,09,1, 11.9,1,1, -0.003, 10476.039, 347.869, 52775.831 23/11/08,18:33:19,19,09,1, 11.9,1,1, -0.003, 10476.028, 347.862, 52775.821 23/11/08,18:33:20,00,08,1, 11.9,1,1, -0.001, 10476.024, 347.862, 52775.821 23/11/08,18:33:20,01,08,1, 11.9,1,1, -0.001, 10476.024, 347.884, 52775.836 23/11/08,18:33:20,02,08,1, 11.9,1,1, -0.001, 10476.006, 347.917, 52776.055 23/11/08,18:33:20,03,08,1, 11.9,1,1, -0.001, 10475.998, 347.897, 52775.904 23/11/08,18:33:20,04,08,1, 11.9,1,1, -0.001, 10476.031, 347.932, 52775.903 23/11/08,18:33:20,05,08,1, 11.9,1,1, -0.001, 10476.041, 347.916, 52775.911 23/11/08,18:33:20,06,08,1, 11.9,1,1, -0.001, 10476.019, 347.927, 52775.871 23/11/08,18:33:20,07,08,1, 11.9,1,1, -0.001, 10476.026, 347.900, 52775.859 23/11/08,18:33:20,08,08,1, 11.9,1,1, -0.001, 10475.993, 347.938, 52775.862 23/11/08,18:33:20,09,08,1, 11.9,1,1, -0.001, 10476.012, 347.942, 52775.910 23/11/08,18:33:20,10,08,1, 11.9,1,1, -0.001, 10476.010, 347.950, 52775.871 23/11/08,18:33:20,11,08,1, 11.9,1,1, -0.001, 10476.011, 347.951, 52775.892 23/11/08,18:33:20,12,08,1, 11.9,1,1, -0.001, 10475.999, 347.958, 52775.914 23/11/08,18:33:20,13,08,1, 11.9,1,1, -0.001, 10476.010, 347.977, 52775.905 23/11/08,18:33:20,14,08,1, 11.9,1,1, -0.001, 10475.997, 347.979, 52775.878 23/11/08,18:33:20,15,08,1, 11.9,1,1, -0.001, 10475.995, 347.995, 52775.914 23/11/08,18:33:20,16,08,1, 11.9,1,1, -0.001, 10475.995, 348.004, 52775.916 23/11/08,18:33:20,17,08,1, 11.9,1,1, -0.001, 10476.008, 348.004, 52775.898 23/11/08,18:33:20,18,08,1, 11.9,1,1, -0.001, 10475.993, 348.009, 52775.930 23/11/08,18:33:20,19,08,1, 11.9,1,1, -0.001, 10475.983, 348.004, 52775.922 23/11/08,18:33:21,00,08,1, 11.8,1,1, -0.003, 10475.982, 348.004, 52775.922 23/11/08,18:33:21,01,08,1, 11.8,1,1, -0.003, 10475.966, 348.025, 52775.914 23/11/08,18:33:21,02,08,1, 11.8,1,1, -0.003, 10475.938, 348.020, 52775.963 23/11/08,18:33:21,03,08,1, 11.8,1,1, -0.003, 10475.976, 348.034, 52775.959 23/11/08,18:33:21,04,08,1, 11.8,1,1, -0.003, 10475.970, 348.035, 52775.962 23/11/08,18:33:21,05,08,1, 11.8,1,1, -0.003, 10475.969, 348.024, 52775.955 23/11/08,18:33:21,06,08,1, 11.8,1,1, -0.003, 10475.986, 348.035, 52775.985 23/11/08,18:33:21,07,08,1, 11.8,1,1, -0.003, 10475.979, 348.056, 52775.992 23/11/08,18:33:21,08,08,1, 11.8,1,1, -0.003, 10475.951, 348.049, 52775.979 23/11/08,18:33:21,09,08,1, 11.8,1,1, -0.003, 10475.969, 348.067, 52775.974 23/11/08,18:33:21,10,08,1, 11.8,1,1, -0.003, 10475.947, 348.059, 52775.996 23/11/08,18:33:21,11,08,1, 11.8,1,1, -0.003, 10475.946, 348.066, 52775.930 23/11/08,18:33:21,12,08,1, 11.8,1,1, -0.003, 10475.959, 348.091, 52775.953 23/11/08,18:33:21,13,08,1, 11.8,1,1, -0.003, 10475.960, 348.078, 52776.028 23/11/08,18:33:21,14,08,1, 11.8,1,1, -0.003, 10475.949, 348.113, 52775.971 23/11/08,18:33:21,15,08,1, 11.8,1,1, -0.003, 10475.955, 348.120, 52775.996 23/11/08,18:33:21,16,08,1, 11.8,1,1, -0.003, 10475.961, 348.143, 52775.954 23/11/08,18:33:21,17,08,1, 11.8,1,1, -0.003, 10475.934, 348.111, 52775.996 23/11/08,18:33:21,18,08,1, 11.8,1,1, -0.003, 10475.935, 348.110, 52776.004 23/11/08,18:33:21,19,08,1, 11.8,1,1, -0.003, 10475.944, 348.131, 52776.010 23/11/08,18:33:22,00,08,1, 11.9,1,1, -0.004, 10475.941, 348.131, 52776.010 23/11/08,18:33:22,01,08,1, 11.9,1,1, -0.004, 10475.918, 348.159, 52776.011 23/11/08,18:33:22,02,08,1, 11.9,1,1, -0.004, 10475.939, 348.165, 52776.056 23/11/08,18:33:22,03,08,1, 11.9,1,1, -0.004, 10475.938, 348.178, 52776.039 23/11/08,18:33:22,04,08,1, 11.9,1,1, -0.004, 10475.943, 348.174, 52776.032 23/11/08,18:33:22,05,08,1, 11.9,1,1, -0.004, 10475.925, 348.200, 52776.031 23/11/08,18:33:22,06,08,1, 11.9,1,1, -0.004, 10475.934, 348.217, 52776.039 23/11/08,18:33:22,07,08,1, 11.9,1,1, -0.004, 10475.919, 348.204, 52776.070 23/11/08,18:33:22,08,08,1, 11.9,1,1, -0.004, 10475.907, 348.197, 52776.073 23/11/08,18:33:22,09,08,1, 11.9,1,1, -0.004, 10475.925, 348.233, 52776.117 23/11/08,18:33:22,10,08,1, 11.9,1,1, -0.004, 10475.928, 348.238, 52776.076 23/11/08,18:33:22,11,08,1, 11.9,1,1, -0.004, 10475.927, 348.263, 52776.101 23/11/08,18:33:22,12,08,1, 11.9,1,1, -0.004, 10475.893, 348.234, 52776.091 23/11/08,18:33:22,13,08,1, 11.9,1,1, -0.004, 10475.912, 348.257, 52776.085 23/11/08,18:33:22,14,08,1, 11.9,1,1, -0.004, 10475.899, 348.254, 52776.085 23/11/08,18:33:22,15,08,1, 11.9,1,1, -0.004, 10475.896, 348.279, 52776.109 23/11/08,18:33:22,16,08,1, 11.9,1,1, -0.004, 10475.924, 348.278, 52776.091 23/11/08,18:33:22,17,08,1, 11.9,1,1, -0.004, 10475.918, 348.296, 52776.137 23/11/08,18:33:22,18,08,1, 11.9,1,1, -0.004, 10475.914, 348.299, 52776.121 23/11/08,18:33:22,19,08,1, 11.9,1,1, -0.004, 10475.898, 348.309, 52776.172 23/11/08,18:33:23,00,08,1, 11.9,1,1, -0.006, 10475.891, 348.309, 52776.172 23/11/08,18:33:23,01,08,1, 11.9,1,1, -0.006, 10475.891, 348.317, 52776.162 23/11/08,18:33:23,02,08,1, 11.9,1,1, -0.006, 10475.883, 348.316, 52776.145 23/11/08,18:33:23,03,08,1, 11.9,1,1, -0.006, 10475.876, 348.350, 52776.181 23/11/08,18:33:23,04,08,1, 11.9,1,1, -0.006, 10475.883, 348.328, 52776.189 23/11/08,18:33:23,05,08,1, 11.9,1,1, -0.006, 10475.883, 348.342, 52776.144 23/11/08,18:33:23,06,08,1, 11.9,1,1, -0.006, 10475.872, 348.340, 52776.193 23/11/08,18:33:23,07,08,1, 11.9,1,1, -0.006, 10475.891, 348.377, 52776.193 23/11/08,18:33:23,08,08,1, 11.9,1,1, -0.006, 10475.864, 348.376, 52776.157 23/11/08,18:33:23,09,08,1, 11.9,1,1, -0.006, 10475.882, 348.380, 52776.208 23/11/08,18:33:23,10,08,1, 11.9,1,1, -0.006, 10475.885, 348.405, 52776.213 23/11/08,18:33:23,11,08,1, 11.9,1,1, -0.006, 10475.857, 348.404, 52776.238 23/11/08,18:33:23,12,08,1, 11.9,1,1, -0.006, 10475.848, 348.413, 52776.248 23/11/08,18:33:23,13,08,1, 11.9,1,1, -0.006, 10475.860, 348.400, 52776.213 23/11/08,18:33:23,14,08,1, 11.9,1,1, -0.006, 10475.847, 348.420, 52776.269 23/11/08,18:33:23,15,08,1, 11.9,1,1, -0.006, 10475.873, 348.406, 52776.110 23/11/08,18:33:23,16,08,1, 11.9,1,1, -0.006, 10475.841, 348.465, 52776.189 23/11/08,18:33:23,17,08,1, 11.9,1,1, -0.006, 10475.815, 348.445, 52776.245 23/11/08,18:33:23,18,08,1, 11.9,1,1, -0.006, 10475.856, 348.457, 52776.237 23/11/08,18:33:23,19,08,1, 11.9,1,1, -0.006, 10475.828, 348.473, 52776.262 23/11/08,18:33:24,00,08,1, 11.9,1,1, -0.003, 10475.824, 348.473, 52776.262 23/11/08,18:33:24,01,08,1, 11.9,1,1, -0.003, 10475.843, 348.496, 52776.242 23/11/08,18:33:24,02,08,1, 11.9,1,1, -0.003, 10475.854, 348.501, 52776.297 23/11/08,18:33:24,03,08,1, 11.9,1,1, -0.003, 10475.833, 348.492, 52776.285 23/11/08,18:33:24,04,08,1, 11.9,1,1, -0.003, 10475.817, 348.511, 52776.256 23/11/08,18:33:24,05,08,1, 11.9,1,1, -0.003, 10475.848, 348.506, 52776.276 23/11/08,18:33:24,06,08,1, 11.9,1,1, -0.003, 10475.807, 348.526, 52776.279 23/11/08,18:33:24,07,08,1, 11.9,1,1, -0.003, 10475.811, 348.513, 52776.299 23/11/08,18:33:24,08,08,1, 11.9,1,1, -0.003, 10475.778, 348.541, 52776.318 23/11/08,18:33:24,09,08,1, 11.9,1,1, -0.003, 10475.782, 348.545, 52776.313 23/11/08,18:33:24,10,08,1, 11.9,1,1, -0.003, 10475.801, 348.547, 52776.311 23/11/08,18:33:24,11,08,1, 11.9,1,1, -0.003, 10475.782, 348.534, 52776.294 23/11/08,18:33:24,12,08,1, 11.9,1,1, -0.003, 10475.781, 348.553, 52776.327 23/11/08,18:33:24,13,08,1, 11.9,1,1, -0.003, 10475.781, 348.560, 52776.317 23/11/08,18:33:24,14,08,1, 11.9,1,1, -0.003, 10475.788, 348.590, 52776.305 23/11/08,18:33:24,15,08,1, 11.9,1,1, -0.003, 10475.755, 348.612, 52776.336 23/11/08,18:33:24,16,08,1, 11.9,1,1, -0.003, 10475.771, 348.583, 52776.340 23/11/08,18:33:24,17,08,1, 11.9,1,1, -0.003, 10475.781, 348.586, 52776.320 23/11/08,18:33:24,18,08,1, 11.9,1,1, -0.003, 10475.778, 348.597, 52776.310 23/11/08,18:33:24,19,08,1, 11.9,1,1, -0.003, 10475.780, 348.630, 52776.568 23/11/08,18:33:25,00,08,1, 11.9,1,1, -0.002, 10475.774, 348.630, 52776.568 23/11/08,18:33:25,01,08,1, 11.9,1,1, -0.002, 10475.775, 348.621, 52776.272 23/11/08,18:33:25,02,08,1, 11.9,1,1, -0.002, 10475.738, 348.631, 52776.331 23/11/08,18:33:25,03,08,1, 11.9,1,1, -0.002, 10475.769, 348.635, 52776.337 23/11/08,18:33:25,04,08,1, 11.9,1,1, -0.002, 10475.735, 348.653, 52776.406 23/11/08,18:33:25,05,08,1, 11.9,1,1, -0.002, 10475.728, 348.680, 52776.409 23/11/08,18:33:25,06,08,1, 11.9,1,1, -0.002, 10475.733, 348.687, 52776.372 23/11/08,18:33:25,07,08,1, 11.9,1,1, -0.002, 10475.734, 348.679, 52776.395 23/11/08,18:33:25,08,08,1, 11.9,1,1, -0.002, 10475.695, 348.672, 52776.387 23/11/08,18:33:25,09,08,1, 11.9,1,1, -0.002, 10475.722, 348.664, 52776.377 23/11/08,18:33:25,10,08,1, 11.9,1,1, -0.002, 10475.692, 348.684, 52776.372 23/11/08,18:33:25,11,08,1, 11.9,1,1, -0.002, 10475.713, 348.681, 52776.091 23/11/08,18:33:25,12,08,1, 11.9,1,1, -0.002, 10475.661, 348.730, 52776.433 23/11/08,18:33:25,13,08,1, 11.9,1,1, -0.002, 10475.676, 348.735, 52776.507 23/11/08,18:33:25,14,08,1, 11.9,1,1, -0.002, 10475.686, 348.756, 52776.437 23/11/08,18:33:25,15,08,1, 11.9,1,1, -0.002, 10475.690, 348.746, 52776.472 23/11/08,18:33:25,16,08,1, 11.9,1,1, -0.002, 10475.684, 348.731, 52776.431 23/11/08,18:33:25,17,08,1, 11.9,1,1, -0.002, 10475.682, 348.752, 52776.478 23/11/08,18:33:25,18,08,1, 11.9,1,1, -0.002, 10475.692, 348.765, 52776.487 23/11/08,18:33:25,19,08,1, 11.9,1,1, -0.002, 10475.665, 348.784, 52776.501 23/11/08,18:33:26,00,09,1, 11.9,1,1, -0.007, 10475.657, 348.784, 52776.501 23/11/08,18:33:26,01,09,1, 11.9,1,1, -0.007, 10475.663, 348.819, 52776.509 23/11/08,18:33:26,02,09,1, 11.9,1,1, -0.007, 10475.660, 348.809, 52776.485 23/11/08,18:33:26,03,09,1, 11.9,1,1, -0.007, 10475.670, 348.824, 52776.531 23/11/08,18:33:26,04,09,1, 11.9,1,1, -0.007, 10475.682, 348.842, 52776.511 23/11/08,18:33:26,05,09,1, 11.9,1,1, -0.007, 10475.665, 348.822, 52776.538 23/11/08,18:33:26,06,09,1, 11.9,1,1, -0.007, 10475.681, 348.817, 52776.543 23/11/08,18:33:26,07,09,1, 11.9,1,1, -0.007, 10475.650, 348.832, 52776.511 23/11/08,18:33:26,08,09,1, 11.9,1,1, -0.007, 10475.643, 348.846, 52776.509 23/11/08,18:33:26,09,09,1, 11.9,1,1, -0.007, 10475.625, 348.867, 52776.529 23/11/08,18:33:26,10,09,1, 11.9,1,1, -0.007, 10475.641, 348.868, 52776.520 23/11/08,18:33:26,11,09,1, 11.9,1,1, -0.007, 10475.624, 348.886, 52776.552 23/11/08,18:33:26,12,09,1, 11.9,1,1, -0.007, 10475.611, 348.894, 52776.547 23/11/08,18:33:26,13,09,1, 11.9,1,1, -0.007, 10475.636, 348.881, 52776.583 23/11/08,18:33:26,14,09,1, 11.9,1,1, -0.007, 10475.616, 348.900, 52776.565 23/11/08,18:33:26,15,09,1, 11.9,1,1, -0.007, 10475.609, 348.914, 52776.593 23/11/08,18:33:26,16,09,1, 11.9,1,1, -0.007, 10475.625, 348.934, 52776.591 23/11/08,18:33:26,17,09,1, 11.9,1,1, -0.007, 10475.638, 348.932, 52776.578 23/11/08,18:33:26,18,09,1, 11.9,1,1, -0.007, 10475.617, 348.939, 52776.560 23/11/08,18:33:26,19,09,1, 11.9,1,1, -0.007, 10475.606, 348.952, 52776.595 23/11/08,18:33:27,00,09,1, 11.9,1,1, -0.003, 10475.599, 348.952, 52776.595 23/11/08,18:33:27,01,09,1, 11.9,1,1, -0.003, 10475.595, 348.981, 52776.633 23/11/08,18:33:27,02,09,1, 11.9,1,1, -0.003, 10475.606, 348.968, 52776.603 23/11/08,18:33:27,03,09,1, 11.9,1,1, -0.003, 10475.602, 348.976, 52776.597 23/11/08,18:33:27,04,09,1, 11.9,1,1, -0.003, 10475.588, 348.995, 52776.651 23/11/08,18:33:27,05,09,1, 11.9,1,1, -0.003, 10475.580, 349.014, 52776.632 23/11/08,18:33:27,06,09,1, 11.9,1,1, -0.003, 10475.581, 349.012, 52776.613 23/11/08,18:33:27,07,09,1, 11.9,1,1, -0.003, 10475.604, 349.024, 52776.625 23/11/08,18:33:27,08,09,1, 11.9,1,1, -0.003, 10475.595, 349.010, 52776.426 23/11/08,18:33:27,09,09,1, 11.9,1,1, -0.003, 10475.527, 349.049, 52776.658 23/11/08,18:33:27,10,09,1, 11.9,1,1, -0.003, 10475.536, 349.051, 52776.701 23/11/08,18:33:27,11,09,1, 11.9,1,1, -0.003, 10475.544, 349.057, 52776.683 23/11/08,18:33:27,12,09,1, 11.9,1,1, -0.003, 10475.550, 349.076, 52776.711 23/11/08,18:33:27,13,09,1, 11.9,1,1, -0.003, 10475.536, 349.079, 52776.701 23/11/08,18:33:27,14,09,1, 11.9,1,1, -0.003, 10475.517, 349.095, 52776.678 23/11/08,18:33:27,15,09,1, 11.9,1,1, -0.003, 10475.551, 349.104, 52776.710 23/11/08,18:33:27,16,09,1, 11.9,1,1, -0.003, 10475.531, 349.121, 52776.711 23/11/08,18:33:27,17,09,1, 11.9,1,1, -0.003, 10475.520, 349.131, 52776.691 23/11/08,18:33:27,18,09,1, 11.9,1,1, -0.003, 10475.533, 349.141, 52776.683 23/11/08,18:33:27,19,09,1, 11.9,1,1, -0.003, 10475.506, 349.164, 52776.761 23/11/08,18:33:28,00,09,1, 11.9,1,1, -0.006, 10475.498, 349.164, 52776.761 23/11/08,18:33:28,01,09,1, 11.9,1,1, -0.006, 10475.495, 349.167, 52776.752 23/11/08,18:33:28,02,09,1, 11.9,1,1, -0.006, 10475.491, 349.145, 52776.714 23/11/08,18:33:28,03,09,1, 11.9,1,1, -0.006, 10475.466, 349.177, 52776.754 23/11/08,18:33:28,04,09,1, 11.9,1,1, -0.006, 10475.474, 349.188, 52776.762 23/11/08,18:33:28,05,09,1, 11.9,1,1, -0.006, 10475.464, 349.210, 52776.755 23/11/08,18:33:28,06,09,1, 11.9,1,1, -0.006, 10475.459, 349.227, 52776.763 23/11/08,18:33:28,07,09,1, 11.9,1,1, -0.006, 10475.482, 349.228, 52776.738 23/11/08,18:33:28,08,09,1, 11.9,1,1, -0.006, 10475.478, 349.233, 52776.637 23/11/08,18:33:28,09,09,1, 11.9,1,1, -0.006, 10475.425, 349.250, 52776.836 23/11/08,18:33:28,10,09,1, 11.9,1,1, -0.006, 10475.465, 349.267, 52776.807 23/11/08,18:33:28,11,09,1, 11.9,1,1, -0.006, 10475.439, 349.286, 52776.796 23/11/08,18:33:28,12,09,1, 11.9,1,1, -0.006, 10475.446, 349.295, 52776.829 23/11/08,18:33:28,13,09,1, 11.9,1,1, -0.006, 10475.461, 349.309, 52776.816 23/11/08,18:33:28,14,09,1, 11.9,1,1, -0.006, 10475.443, 349.275, 52776.798 23/11/08,18:33:28,15,09,1, 11.9,1,1, -0.006, 10475.428, 349.321, 52776.817 23/11/08,18:33:28,16,09,1, 11.9,1,1, -0.006, 10475.431, 349.331, 52776.853 23/11/08,18:33:28,17,09,1, 11.9,1,1, -0.006, 10475.416, 349.332, 52776.798 23/11/08,18:33:28,18,09,1, 11.9,1,1, -0.006, 10475.414, 349.336, 52776.834 23/11/08,18:33:28,19,09,1, 11.9,1,1, -0.006, 10475.416, 349.344, 52776.821 23/11/08,18:33:29,00,09,1, 11.9,1,1, -0.006, 10475.415, 349.344, 52776.821 23/11/08,18:33:29,01,09,1, 11.9,1,1, -0.006, 10475.398, 349.354, 52776.856 23/11/08,18:33:29,02,09,1, 11.9,1,1, -0.006, 10475.396, 349.396, 52776.870 23/11/08,18:33:29,03,09,1, 11.9,1,1, -0.006, 10475.376, 349.392, 52776.905 23/11/08,18:33:29,04,09,1, 11.9,1,1, -0.006, 10475.389, 349.391, 52776.897 23/11/08,18:33:29,05,09,1, 11.9,1,1, -0.006, 10475.411, 349.430, 52776.865 23/11/08,18:33:29,06,09,1, 11.9,1,1, -0.006, 10475.402, 349.405, 52776.859 23/11/08,18:33:29,07,09,1, 11.9,1,1, -0.006, 10475.390, 349.423, 52776.885 23/11/08,18:33:29,08,09,1, 11.9,1,1, -0.006, 10475.400, 349.435, 52776.928 23/11/08,18:33:29,09,09,1, 11.9,1,1, -0.006, 10475.360, 349.463, 52776.885 23/11/08,18:33:29,10,09,1, 11.9,1,1, -0.006, 10475.372, 349.453, 52776.905 23/11/08,18:33:29,11,09,1, 11.9,1,1, -0.006, 10475.373, 349.468, 52776.921 23/11/08,18:33:29,12,09,1, 11.9,1,1, -0.006, 10475.373, 349.450, 52776.913 23/11/08,18:33:29,13,09,1, 11.9,1,1, -0.006, 10475.359, 349.464, 52776.938 23/11/08,18:33:29,14,09,1, 11.9,1,1, -0.006, 10475.340, 349.503, 52776.905 23/11/08,18:33:29,15,09,1, 11.9,1,1, -0.006, 10475.341, 349.494, 52776.914 23/11/08,18:33:29,16,09,1, 11.9,1,1, -0.006, 10475.331, 349.509, 52776.937 23/11/08,18:33:29,17,09,1, 11.9,1,1, -0.006, 10475.336, 349.527, 52776.948 23/11/08,18:33:29,18,09,1, 11.9,1,1, -0.006, 10475.326, 349.524, 52776.953 23/11/08,18:33:29,19,09,1, 11.9,1,1, -0.006, 10475.324, 349.550, 52776.975 23/11/08,18:33:30,00,08,1, 12.0,1,1, -0.005, 10475.323, 349.550, 52776.975 23/11/08,18:33:30,01,08,1, 12.0,1,1, -0.005, 10475.318, 349.566, 52776.985 23/11/08,18:33:30,02,08,1, 12.0,1,1, -0.005, 10475.311, 349.596, 52776.997 23/11/08,18:33:30,03,08,1, 12.0,1,1, -0.005, 10475.334, 349.577, 52777.172 23/11/08,18:33:30,04,08,1, 12.0,1,1, -0.005, 10475.269, 349.600, 52776.930 23/11/08,18:33:30,05,08,1, 12.0,1,1, -0.005, 10475.266, 349.585, 52776.987 23/11/08,18:33:30,06,08,1, 12.0,1,1, -0.005, 10475.265, 349.626, 52777.007 23/11/08,18:33:30,07,08,1, 12.0,1,1, -0.005, 10475.276, 349.622, 52776.989 23/11/08,18:33:30,08,08,1, 12.0,1,1, -0.005, 10475.279, 349.658, 52777.026 23/11/08,18:33:30,09,08,1, 12.0,1,1, -0.005, 10475.252, 349.649, 52777.041 23/11/08,18:33:30,10,08,1, 12.0,1,1, -0.005, 10475.258, 349.649, 52777.037 23/11/08,18:33:30,11,08,1, 12.0,1,1, -0.005, 10475.263, 349.664, 52777.067 23/11/08,18:33:30,12,08,1, 12.0,1,1, -0.005, 10475.238, 349.688, 52777.045 23/11/08,18:33:30,13,08,1, 12.0,1,1, -0.005, 10475.242, 349.698, 52777.061 23/11/08,18:33:30,14,08,1, 12.0,1,1, -0.005, 10475.243, 349.717, 52777.054 23/11/08,18:33:30,15,08,1, 12.0,1,1, -0.005, 10475.238, 349.718, 52777.120 23/11/08,18:33:30,16,08,1, 12.0,1,1, -0.005, 10475.239, 349.723, 52777.077 23/11/08,18:33:30,17,08,1, 12.0,1,1, -0.005, 10475.229, 349.706, 52777.107 23/11/08,18:33:30,18,08,1, 12.0,1,1, -0.005, 10475.218, 349.722, 52777.130 23/11/08,18:33:30,19,08,1, 12.0,1,1, -0.005, 10475.236, 349.756, 52777.118 23/11/08,18:33:31,00,08,1, 11.9,1,1, -0.004, 10475.231, 349.756, 52777.118 23/11/08,18:33:31,01,08,1, 11.9,1,1, -0.004, 10475.222, 349.743, 52777.162 23/11/08,18:33:31,02,08,1, 11.9,1,1, -0.004, 10475.223, 349.795, 52777.166 23/11/08,18:33:31,03,08,1, 11.9,1,1, -0.004, 10475.224, 349.797, 52777.138 23/11/08,18:33:31,04,08,1, 11.9,1,1, -0.004, 10475.196, 349.796, 52777.169 23/11/08,18:33:31,05,08,1, 11.9,1,1, -0.004, 10475.204, 349.819, 52777.166 23/11/08,18:33:31,06,08,1, 11.9,1,1, -0.004, 10475.203, 349.827, 52777.167 23/11/08,18:33:31,07,08,1, 11.9,1,1, -0.004, 10475.207, 349.847, 52777.176 23/11/08,18:33:31,08,08,1, 11.9,1,1, -0.004, 10475.204, 349.827, 52777.184 23/11/08,18:33:31,09,08,1, 11.9,1,1, -0.004, 10475.192, 349.833, 52777.183 23/11/08,18:33:31,10,08,1, 11.9,1,1, -0.004, 10475.182, 349.853, 52777.172 23/11/08,18:33:31,11,08,1, 11.9,1,1, -0.004, 10475.162, 349.846, 52776.993 23/11/08,18:33:31,12,08,1, 11.9,1,1, -0.004, 10475.143, 349.905, 52777.235 23/11/08,18:33:31,13,08,1, 11.9,1,1, -0.004, 10475.196, 349.889, 52777.253 23/11/08,18:33:31,14,08,1, 11.9,1,1, -0.004, 10475.178, 349.908, 52777.239 23/11/08,18:33:31,15,08,1, 11.9,1,1, -0.004, 10475.167, 349.929, 52777.221 23/11/08,18:33:31,16,08,1, 11.9,1,1, -0.004, 10475.150, 349.932, 52777.233 23/11/08,18:33:31,17,08,1, 11.9,1,1, -0.004, 10475.175, 349.928, 52777.215 23/11/08,18:33:31,18,08,1, 11.9,1,1, -0.004, 10475.157, 349.959, 52777.253 23/11/08,18:33:31,19,08,1, 11.9,1,1, -0.004, 10475.157, 349.978, 52777.258 23/11/08,18:33:32,00,09,1, 11.9,1,1, -0.008, 10475.156, 349.978, 52777.258 23/11/08,18:33:32,01,09,1, 11.9,1,1, -0.008, 10475.149, 349.973, 52777.288 23/11/08,18:33:32,02,09,1, 11.9,1,1, -0.008, 10475.165, 349.986, 52777.301 23/11/08,18:33:32,03,09,1, 11.9,1,1, -0.008, 10475.148, 349.991, 52777.282 23/11/08,18:33:32,04,09,1, 11.9,1,1, -0.008, 10475.133, 350.013, 52777.315 23/11/08,18:33:32,05,09,1, 11.9,1,1, -0.008, 10475.138, 350.014, 52777.297 23/11/08,18:33:32,06,09,1, 11.9,1,1, -0.008, 10475.112, 350.025, 52777.305 23/11/08,18:33:32,07,09,1, 11.9,1,1, -0.008, 10475.107, 350.057, 52777.280 23/11/08,18:33:32,08,09,1, 11.9,1,1, -0.008, 10475.099, 350.070, 52777.300 23/11/08,18:33:32,09,09,1, 11.9,1,1, -0.008, 10475.108, 350.083, 52777.304 23/11/08,18:33:32,10,09,1, 11.9,1,1, -0.008, 10475.115, 350.059, 52777.359 23/11/08,18:33:32,11,09,1, 11.9,1,1, -0.008, 10475.130, 350.085, 52777.352 23/11/08,18:33:32,12,09,1, 11.9,1,1, -0.008, 10475.122, 350.092, 52777.376 23/11/08,18:33:32,13,09,1, 11.9,1,1, -0.008, 10475.101, 350.088, 52777.365 23/11/08,18:33:32,14,09,1, 11.9,1,1, -0.008, 10475.132, 350.100, 52777.381 23/11/08,18:33:32,15,09,1, 11.9,1,1, -0.008, 10475.097, 350.111, 52777.360 23/11/08,18:33:32,16,09,1, 11.9,1,1, -0.008, 10475.121, 350.133, 52777.356 23/11/08,18:33:32,17,09,1, 11.9,1,1, -0.008, 10475.070, 350.165, 52777.394 23/11/08,18:33:32,18,09,1, 11.9,1,1, -0.008, 10475.078, 350.144, 52777.404 23/11/08,18:33:32,19,09,1, 11.9,1,1, -0.008, 10475.084, 350.140, 52777.378 23/11/08,18:33:33,00,09,1, 11.9,1,1, -0.008, 10475.081, 350.140, 52777.378 23/11/08,18:33:33,01,09,1, 11.9,1,1, -0.008, 10475.066, 350.206, 52777.417 23/11/08,18:33:33,02,09,1, 11.9,1,1, -0.008, 10475.077, 350.203, 52777.355 23/11/08,18:33:33,03,09,1, 11.9,1,1, -0.008, 10475.071, 350.211, 52777.419 23/11/08,18:33:33,04,09,1, 11.9,1,1, -0.008, 10475.090, 350.208, 52777.418 23/11/08,18:33:33,05,09,1, 11.9,1,1, -0.008, 10475.076, 350.204, 52777.308 23/11/08,18:33:33,06,09,1, 11.9,1,1, -0.008, 10475.066, 350.251, 52777.512 23/11/08,18:33:33,07,09,1, 11.9,1,1, -0.008, 10475.045, 350.269, 52777.480 23/11/08,18:33:33,08,09,1, 11.9,1,1, -0.008, 10475.070, 350.261, 52777.480 23/11/08,18:33:33,09,09,1, 11.9,1,1, -0.008, 10475.064, 350.282, 52777.463 23/11/08,18:33:33,10,09,1, 11.9,1,1, -0.008, 10475.053, 350.303, 52777.451 23/11/08,18:33:33,11,09,1, 11.9,1,1, -0.008, 10475.052, 350.297, 52777.475 23/11/08,18:33:33,12,09,1, 11.9,1,1, -0.008, 10475.058, 350.306, 52777.462 23/11/08,18:33:33,13,09,1, 11.9,1,1, -0.008, 10475.043, 350.321, 52777.466 23/11/08,18:33:33,14,09,1, 11.9,1,1, -0.008, 10475.056, 350.338, 52777.494 23/11/08,18:33:33,15,09,1, 11.9,1,1, -0.008, 10475.029, 350.352, 52777.491 23/11/08,18:33:33,16,09,1, 11.9,1,1, -0.008, 10475.025, 350.355, 52777.467 23/11/08,18:33:33,17,09,1, 11.9,1,1, -0.008, 10475.038, 350.350, 52777.510 23/11/08,18:33:33,18,09,1, 11.9,1,1, -0.008, 10475.027, 350.376, 52777.503 23/11/08,18:33:33,19,09,1, 11.9,1,1, -0.008, 10475.026, 350.393, 52777.529 23/11/08,18:33:34,00,09,1, 11.9,1,1, -0.004, 10475.023, 350.393, 52777.529 23/11/08,18:33:34,01,09,1, 11.9,1,1, -0.004, 10475.026, 350.393, 52777.532 23/11/08,18:33:34,02,09,1, 11.9,1,1, -0.004, 10475.016, 350.446, 52777.550 23/11/08,18:33:34,03,09,1, 11.9,1,1, -0.004, 10475.030, 350.421, 52777.534 23/11/08,18:33:34,04,09,1, 11.9,1,1, -0.004, 10475.026, 350.426, 52777.504 23/11/08,18:33:34,05,09,1, 11.9,1,1, -0.004, 10475.020, 350.445, 52777.609 23/11/08,18:33:34,06,09,1, 11.9,1,1, -0.004, 10474.989, 350.461, 52777.577 23/11/08,18:33:34,07,09,1, 11.9,1,1, -0.004, 10475.014, 350.453, 52777.590 23/11/08,18:33:34,08,09,1, 11.9,1,1, -0.004, 10475.014, 350.445, 52777.587 23/11/08,18:33:34,09,09,1, 11.9,1,1, -0.004, 10474.993, 350.459, 52777.584 23/11/08,18:33:34,10,09,1, 11.9,1,1, -0.004, 10474.999, 350.471, 52777.576 23/11/08,18:33:34,11,09,1, 11.9,1,1, -0.004, 10475.014, 350.510, 52777.591 23/11/08,18:33:34,12,09,1, 11.9,1,1, -0.004, 10474.998, 350.505, 52777.630 23/11/08,18:33:34,13,09,1, 11.9,1,1, -0.004, 10474.986, 350.523, 52777.605 23/11/08,18:33:34,14,09,1, 11.9,1,1, -0.004, 10474.982, 350.527, 52777.601 23/11/08,18:33:34,15,09,1, 11.9,1,1, -0.004, 10474.979, 350.531, 52777.608 23/11/08,18:33:34,16,09,1, 11.9,1,1, -0.004, 10474.996, 350.552, 52777.602 23/11/08,18:33:34,17,09,1, 11.9,1,1, -0.004, 10474.964, 350.569, 52777.644 23/11/08,18:33:34,18,09,1, 11.9,1,1, -0.004, 10474.954, 350.567, 52777.622 23/11/08,18:33:34,19,09,1, 11.9,1,1, -0.004, 10474.984, 350.590, 52777.643 23/11/08,18:33:35,00,09,1, 12.0,1,1, 0.001, 10474.981, 350.590, 52777.643 23/11/08,18:33:35,01,09,1, 12.0,1,1, 0.001, 10474.956, 350.639, 52777.667 23/11/08,18:33:35,02,09,1, 12.0,1,1, 0.001, 10474.955, 350.623, 52777.672 23/11/08,18:33:35,03,09,1, 12.0,1,1, 0.001, 10474.963, 350.649, 52777.666 23/11/08,18:33:35,04,09,1, 12.0,1,1, 0.001, 10474.934, 350.648, 52777.693 23/11/08,18:33:35,05,09,1, 12.0,1,1, 0.001, 10474.941, 350.660, 52777.695 23/11/08,18:33:35,06,09,1, 12.0,1,1, 0.001, 10474.947, 350.677, 52777.683 23/11/08,18:33:35,07,09,1, 12.0,1,1, 0.001, 10474.921, 350.676, 52777.695 23/11/08,18:33:35,08,09,1, 12.0,1,1, 0.001, 10474.932, 350.707, 52777.676 23/11/08,18:33:35,09,09,1, 12.0,1,1, 0.001, 10474.938, 350.696, 52777.559 23/11/08,18:33:35,10,09,1, 12.0,1,1, 0.001, 10474.901, 350.748, 52777.768 23/11/08,18:33:35,11,09,1, 12.0,1,1, 0.001, 10474.957, 350.731, 52777.870 23/11/08,18:33:35,12,09,1, 12.0,1,1, 0.001, 10474.874, 350.750, 52777.739 23/11/08,18:33:35,13,09,1, 12.0,1,1, 0.001, 10474.905, 350.771, 52777.774 23/11/08,18:33:35,14,09,1, 12.0,1,1, 0.001, 10474.905, 350.776, 52777.757 23/11/08,18:33:35,15,09,1, 12.0,1,1, 0.001, 10474.901, 350.794, 52777.751 23/11/08,18:33:35,16,09,1, 12.0,1,1, 0.001, 10474.899, 350.794, 52777.739 23/11/08,18:33:35,17,09,1, 12.0,1,1, 0.001, 10474.875, 350.793, 52777.813 23/11/08,18:33:35,18,09,1, 12.0,1,1, 0.001, 10474.886, 350.813, 52777.771 23/11/08,18:33:35,19,09,1, 12.0,1,1, 0.001, 10474.902, 350.833, 52777.789 23/11/08,18:33:36,00,09,1, 11.9,1,1, -0.004, 10474.898, 350.833, 52777.789 23/11/08,18:33:36,01,09,1, 11.9,1,1, -0.004, 10474.872, 350.844, 52777.807 23/11/08,18:33:36,02,09,1, 11.9,1,1, -0.004, 10474.862, 350.858, 52777.829 23/11/08,18:33:36,03,09,1, 11.9,1,1, -0.004, 10474.859, 350.859, 52777.804 23/11/08,18:33:36,04,09,1, 11.9,1,1, -0.004, 10474.892, 350.848, 52777.746 23/11/08,18:33:36,05,09,1, 11.9,1,1, -0.004, 10474.839, 350.879, 52777.892 23/11/08,18:33:36,06,09,1, 11.9,1,1, -0.004, 10474.845, 350.903, 52777.893 23/11/08,18:33:36,07,09,1, 11.9,1,1, -0.004, 10474.842, 350.918, 52777.853 23/11/08,18:33:36,08,09,1, 11.9,1,1, -0.004, 10474.853, 350.943, 52777.919 23/11/08,18:33:36,09,09,1, 11.9,1,1, -0.004, 10474.841, 350.947, 52777.865 23/11/08,18:33:36,10,09,1, 11.9,1,1, -0.004, 10474.840, 350.955, 52777.877 23/11/08,18:33:36,11,09,1, 11.9,1,1, -0.004, 10474.837, 350.953, 52777.848 23/11/08,18:33:36,12,09,1, 11.9,1,1, -0.004, 10474.845, 350.962, 52777.870 23/11/08,18:33:36,13,09,1, 11.9,1,1, -0.004, 10474.816, 351.004, 52777.898 23/11/08,18:33:36,14,09,1, 11.9,1,1, -0.004, 10474.826, 350.995, 52777.895 23/11/08,18:33:36,15,09,1, 11.9,1,1, -0.004, 10474.813, 351.011, 52777.888 23/11/08,18:33:36,16,09,1, 11.9,1,1, -0.004, 10474.788, 351.004, 52777.885 23/11/08,18:33:36,17,09,1, 11.9,1,1, -0.004, 10474.804, 351.026, 52777.923 23/11/08,18:33:36,18,09,1, 11.9,1,1, -0.004, 10474.776, 351.025, 52777.911 23/11/08,18:33:36,19,09,1, 11.9,1,1, -0.004, 10474.767, 351.040, 52777.913 23/11/08,18:33:37,00,08,1, 11.9,1,1, -0.003, 10474.764, 351.040, 52777.913 23/11/08,18:33:37,01,08,1, 11.9,1,1, -0.003, 10474.766, 351.088, 52777.927 23/11/08,18:33:37,02,08,1, 11.9,1,1, -0.003, 10474.764, 351.084, 52777.972 23/11/08,18:33:37,03,08,1, 11.9,1,1, -0.003, 10474.768, 351.072, 52777.944 23/11/08,18:33:37,04,08,1, 11.9,1,1, -0.003, 10474.756, 351.123, 52777.948 23/11/08,18:33:37,05,08,1, 11.9,1,1, -0.003, 10474.757, 351.138, 52777.932 23/11/08,18:33:37,06,08,1, 11.9,1,1, -0.003, 10474.750, 351.120, 52777.955 23/11/08,18:33:37,07,08,1, 11.9,1,1, -0.003, 10474.759, 351.125, 52777.940 23/11/08,18:33:37,08,08,1, 11.9,1,1, -0.003, 10474.767, 351.146, 52777.963 23/11/08,18:33:37,09,08,1, 11.9,1,1, -0.003, 10474.754, 351.151, 52777.990 23/11/08,18:33:37,10,08,1, 11.9,1,1, -0.003, 10474.758, 351.159, 52778.057 23/11/08,18:33:37,11,08,1, 11.9,1,1, -0.003, 10474.756, 351.180, 52777.896 23/11/08,18:33:37,12,08,1, 11.9,1,1, -0.003, 10474.735, 351.184, 52777.959 23/11/08,18:33:37,13,08,1, 11.9,1,1, -0.003, 10474.728, 351.181, 52778.006 23/11/08,18:33:37,14,08,1, 11.9,1,1, -0.003, 10474.728, 351.193, 52777.991 23/11/08,18:33:37,15,08,1, 11.9,1,1, -0.003, 10474.714, 351.233, 52778.055 23/11/08,18:33:37,16,08,1, 11.9,1,1, -0.003, 10474.702, 351.237, 52778.047 23/11/08,18:33:37,17,08,1, 11.9,1,1, -0.003, 10474.687, 351.239, 52778.067 23/11/08,18:33:37,18,08,1, 11.9,1,1, -0.003, 10474.682, 351.254, 52778.045 23/11/08,18:33:37,19,08,1, 11.9,1,1, -0.003, 10474.701, 351.259, 52778.071 23/11/08,18:33:38,00,07,1, 11.9,1,1, -0.008, 10474.697, 351.259, 52778.071 23/11/08,18:33:38,01,07,1, 11.9,1,1, -0.008, 10474.678, 351.265, 52778.098 23/11/08,18:33:38,02,07,1, 11.9,1,1, -0.008, 10474.654, 351.267, 52778.088 23/11/08,18:33:38,03,07,1, 11.9,1,1, -0.008, 10474.639, 351.301, 52778.059 23/11/08,18:33:38,04,07,1, 11.9,1,1, -0.008, 10474.651, 351.314, 52778.102 23/11/08,18:33:38,05,07,1, 11.9,1,1, -0.008, 10474.621, 351.327, 52778.077 23/11/08,18:33:38,06,07,1, 11.9,1,1, -0.008, 10474.615, 351.355, 52778.088 23/11/08,18:33:38,07,07,1, 11.9,1,1, -0.008, 10474.631, 351.339, 52778.159 23/11/08,18:33:38,08,07,1, 11.9,1,1, -0.008, 10474.628, 351.357, 52778.104 23/11/08,18:33:38,09,07,1, 11.9,1,1, -0.008, 10474.631, 351.393, 52778.143 23/11/08,18:33:38,10,07,1, 11.9,1,1, -0.008, 10474.616, 351.390, 52778.164 23/11/08,18:33:38,11,07,1, 11.9,1,1, -0.008, 10474.598, 351.401, 52778.166 23/11/08,18:33:38,12,07,1, 11.9,1,1, -0.008, 10474.621, 351.395, 52778.136 23/11/08,18:33:38,13,07,1, 11.9,1,1, -0.008, 10474.627, 351.407, 52778.150 23/11/08,18:33:38,14,07,1, 11.9,1,1, -0.008, 10474.559, 351.442, 52778.149 23/11/08,18:33:38,15,07,1, 11.9,1,1, -0.008, 10474.575, 351.442, 52778.213 23/11/08,18:33:38,16,07,1, 11.9,1,1, -0.008, 10474.574, 351.462, 52778.208 23/11/08,18:33:38,17,07,1, 11.9,1,1, -0.008, 10474.555, 351.431, 52778.202 23/11/08,18:33:38,18,07,1, 11.9,1,1, -0.008, 10474.567, 351.468, 52778.190 23/11/08,18:33:38,19,07,1, 11.9,1,1, -0.008, 10474.564, 351.496, 52778.215 23/11/08,18:33:39,00,08,1, 11.9,1,1, -0.007, 10474.564, 351.496, 52778.215 23/11/08,18:33:39,01,08,1, 11.9,1,1, -0.007, 10474.525, 351.476, 52778.226 23/11/08,18:33:39,02,08,1, 11.9,1,1, -0.007, 10474.551, 351.484, 52778.234 23/11/08,18:33:39,03,08,1, 11.9,1,1, -0.007, 10474.537, 351.513, 52778.250 23/11/08,18:33:39,04,08,1, 11.9,1,1, -0.007, 10474.515, 351.488, 52778.266 23/11/08,18:33:39,05,08,1, 11.9,1,1, -0.007, 10474.503, 351.545, 52778.259 23/11/08,18:33:39,06,08,1, 11.9,1,1, -0.007, 10474.536, 351.539, 52778.257 23/11/08,18:33:39,07,08,1, 11.9,1,1, -0.007, 10474.485, 351.575, 52778.272 23/11/08,18:33:39,08,08,1, 11.9,1,1, -0.007, 10474.493, 351.553, 52778.270 23/11/08,18:33:39,09,08,1, 11.9,1,1, -0.007, 10474.476, 351.587, 52778.304 23/11/08,18:33:39,10,08,1, 11.9,1,1, -0.007, 10474.496, 351.570, 52778.267 23/11/08,18:33:39,11,08,1, 11.9,1,1, -0.007, 10474.487, 351.593, 52778.305 23/11/08,18:33:39,12,08,1, 11.9,1,1, -0.007, 10474.474, 351.599, 52778.306 23/11/08,18:33:39,13,08,1, 11.9,1,1, -0.007, 10474.456, 351.618, 52778.355 23/11/08,18:33:39,14,08,1, 11.9,1,1, -0.007, 10474.467, 351.630, 52778.364 23/11/08,18:33:39,15,08,1, 11.9,1,1, -0.007, 10474.474, 351.667, 52778.325 23/11/08,18:33:39,16,08,1, 11.9,1,1, -0.007, 10474.446, 351.663, 52778.356 23/11/08,18:33:39,17,08,1, 11.9,1,1, -0.007, 10474.461, 351.658, 52778.321 23/11/08,18:33:39,18,08,1, 11.9,1,1, -0.007, 10474.444, 351.683, 52778.395 23/11/08,18:33:39,19,08,1, 11.9,1,1, -0.007, 10474.424, 351.704, 52778.353 23/11/08,18:33:40,00,08,1, 11.9,1,1, -0.003, 10474.422, 351.704, 52778.353 23/11/08,18:33:40,01,08,1, 11.9,1,1, -0.003, 10474.402, 351.712, 52778.358 23/11/08,18:33:40,02,08,1, 11.9,1,1, -0.003, 10474.373, 351.729, 52778.337 23/11/08,18:33:40,03,08,1, 11.9,1,1, -0.003, 10474.394, 351.734, 52778.357 23/11/08,18:33:40,04,08,1, 11.9,1,1, -0.003, 10474.400, 351.762, 52778.390 23/11/08,18:33:40,05,08,1, 11.9,1,1, -0.003, 10474.388, 351.782, 52778.404 23/11/08,18:33:40,06,08,1, 11.9,1,1, -0.003, 10474.370, 351.804, 52778.422 23/11/08,18:33:40,07,08,1, 11.9,1,1, -0.003, 10474.385, 351.785, 52778.416 23/11/08,18:33:40,08,08,1, 11.9,1,1, -0.003, 10474.371, 351.792, 52778.439 23/11/08,18:33:40,09,08,1, 11.9,1,1, -0.003, 10474.365, 351.829, 52778.435 23/11/08,18:33:40,10,08,1, 11.9,1,1, -0.003, 10474.340, 351.825, 52778.414 23/11/08,18:33:40,11,08,1, 11.9,1,1, -0.003, 10474.338, 351.813, 52778.313 23/11/08,18:33:40,12,08,1, 11.9,1,1, -0.003, 10474.355, 351.850, 52778.480 23/11/08,18:33:40,13,08,1, 11.9,1,1, -0.003, 10474.342, 351.842, 52778.436 23/11/08,18:33:40,14,08,1, 11.9,1,1, -0.003, 10474.307, 351.864, 52778.457 23/11/08,18:33:40,15,08,1, 11.9,1,1, -0.003, 10474.319, 351.874, 52778.466 23/11/08,18:33:40,16,08,1, 11.9,1,1, -0.003, 10474.314, 351.874, 52778.467 23/11/08,18:33:40,17,08,1, 11.9,1,1, -0.003, 10474.281, 351.905, 52778.486 23/11/08,18:33:40,18,08,1, 11.9,1,1, -0.003, 10474.281, 351.910, 52778.493 23/11/08,18:33:40,19,08,1, 11.9,1,1, -0.003, 10474.288, 351.911, 52778.497 23/11/08,18:33:41,00,07,1, 11.8,1,1, -0.003, 10474.280, 351.911, 52778.497 23/11/08,18:33:41,01,07,1, 11.8,1,1, -0.003, 10474.256, 351.953, 52778.495 23/11/08,18:33:41,02,07,1, 11.8,1,1, -0.003, 10474.251, 351.978, 52778.511 23/11/08,18:33:41,03,07,1, 11.8,1,1, -0.003, 10474.254, 351.976, 52778.543 23/11/08,18:33:41,04,07,1, 11.8,1,1, -0.003, 10474.255, 351.966, 52778.544 23/11/08,18:33:41,05,07,1, 11.8,1,1, -0.003, 10474.219, 351.990, 52778.598 23/11/08,18:33:41,06,07,1, 11.8,1,1, -0.003, 10474.240, 351.994, 52778.569 23/11/08,18:33:41,07,07,1, 11.8,1,1, -0.003, 10474.217, 351.998, 52778.580 23/11/08,18:33:41,08,07,1, 11.8,1,1, -0.003, 10474.210, 352.031, 52778.554 23/11/08,18:33:41,09,07,1, 11.8,1,1, -0.003, 10474.191, 352.051, 52778.568 23/11/08,18:33:41,10,07,1, 11.8,1,1, -0.003, 10474.188, 352.039, 52778.514 23/11/08,18:33:41,11,07,1, 11.8,1,1, -0.003, 10474.190, 352.062, 52778.590 23/11/08,18:33:41,12,07,1, 11.8,1,1, -0.003, 10474.197, 352.050, 52778.534 23/11/08,18:33:41,13,07,1, 11.8,1,1, -0.003, 10474.151, 352.081, 52778.591 23/11/08,18:33:41,14,07,1, 11.8,1,1, -0.003, 10474.156, 352.077, 52778.597 23/11/08,18:33:41,15,07,1, 11.8,1,1, -0.003, 10474.153, 352.076, 52778.637 23/11/08,18:33:41,16,07,1, 11.8,1,1, -0.003, 10474.134, 352.125, 52778.617 23/11/08,18:33:41,17,07,1, 11.8,1,1, -0.003, 10474.135, 352.121, 52778.671 23/11/08,18:33:41,18,07,1, 11.8,1,1, -0.003, 10474.127, 352.137, 52778.613 23/11/08,18:33:41,19,07,1, 11.8,1,1, -0.003, 10474.115, 352.145, 52778.648 23/11/08,18:33:42,00,07,1, 11.9,1,1, -0.005, 10474.113, 352.145, 52778.648 23/11/08,18:33:42,01,07,1, 11.9,1,1, -0.005, 10474.091, 352.151, 52778.650 23/11/08,18:33:42,02,07,1, 11.9,1,1, -0.005, 10474.086, 352.149, 52778.626 23/11/08,18:33:42,03,07,1, 11.9,1,1, -0.005, 10474.088, 352.198, 52778.665 23/11/08,18:33:42,04,07,1, 11.9,1,1, -0.005, 10474.044, 352.186, 52778.660 23/11/08,18:33:42,05,07,1, 11.9,1,1, -0.005, 10474.084, 352.194, 52778.674 23/11/08,18:33:42,06,07,1, 11.9,1,1, -0.005, 10474.013, 352.216, 52778.675 23/11/08,18:33:42,07,07,1, 11.9,1,1, -0.005, 10474.021, 352.223, 52778.681 23/11/08,18:33:42,08,07,1, 11.9,1,1, -0.005, 10474.040, 352.224, 52778.702 23/11/08,18:33:42,09,07,1, 11.9,1,1, -0.005, 10474.018, 352.240, 52778.712 23/11/08,18:33:42,10,07,1, 11.9,1,1, -0.005, 10474.023, 352.231, 52778.710 23/11/08,18:33:42,11,07,1, 11.9,1,1, -0.005, 10473.999, 352.263, 52778.729 23/11/08,18:33:42,12,07,1, 11.9,1,1, -0.005, 10474.008, 352.268, 52778.735 23/11/08,18:33:42,13,07,1, 11.9,1,1, -0.005, 10474.017, 352.288, 52778.722 23/11/08,18:33:42,14,07,1, 11.9,1,1, -0.005, 10473.976, 352.294, 52778.734 23/11/08,18:33:42,15,07,1, 11.9,1,1, -0.005, 10473.968, 352.305, 52778.756 23/11/08,18:33:42,16,07,1, 11.9,1,1, -0.005, 10473.958, 352.324, 52778.759 23/11/08,18:33:42,17,07,1, 11.9,1,1, -0.005, 10473.938, 352.322, 52778.753 23/11/08,18:33:42,18,07,1, 11.9,1,1, -0.005, 10473.918, 352.337, 52778.760 23/11/08,18:33:42,19,07,1, 11.9,1,1, -0.005, 10473.927, 352.355, 52778.758 23/11/08,18:33:43,00,09,1, 11.9,1,1, -0.005, 10473.921, 352.355, 52778.758 23/11/08,18:33:43,01,09,1, 11.9,1,1, -0.005, 10473.928, 352.386, 52778.831 23/11/08,18:33:43,02,09,1, 11.9,1,1, -0.005, 10473.915, 352.372, 52778.827 23/11/08,18:33:43,03,09,1, 11.9,1,1, -0.005, 10473.887, 352.399, 52778.818 23/11/08,18:33:43,04,09,1, 11.9,1,1, -0.005, 10473.887, 352.406, 52778.867 23/11/08,18:33:43,05,09,1, 11.9,1,1, -0.005, 10473.878, 352.430, 52778.831 23/11/08,18:33:43,06,09,1, 11.9,1,1, -0.005, 10473.860, 352.422, 52778.858 23/11/08,18:33:43,07,09,1, 11.9,1,1, -0.005, 10473.865, 352.429, 52778.828 23/11/08,18:33:43,08,09,1, 11.9,1,1, -0.005, 10473.832, 352.472, 52778.857 23/11/08,18:33:43,09,09,1, 11.9,1,1, -0.005, 10473.808, 352.440, 52778.837 23/11/08,18:33:43,10,09,1, 11.9,1,1, -0.005, 10473.837, 352.472, 52778.872 23/11/08,18:33:43,11,09,1, 11.9,1,1, -0.005, 10473.815, 352.485, 52778.841 23/11/08,18:33:43,12,09,1, 11.9,1,1, -0.005, 10473.800, 352.501, 52778.888 23/11/08,18:33:43,13,09,1, 11.9,1,1, -0.005, 10473.777, 352.492, 52778.857 23/11/08,18:33:43,14,09,1, 11.9,1,1, -0.005, 10473.790, 352.513, 52778.852 23/11/08,18:33:43,15,09,1, 11.9,1,1, -0.005, 10473.768, 352.523, 52778.894 23/11/08,18:33:43,16,09,1, 11.9,1,1, -0.005, 10473.739, 352.533, 52778.927 23/11/08,18:33:43,17,09,1, 11.9,1,1, -0.005, 10473.768, 352.542, 52778.941 23/11/08,18:33:43,18,09,1, 11.9,1,1, -0.005, 10473.731, 352.532, 52778.930 23/11/08,18:33:43,19,09,1, 11.9,1,1, -0.005, 10473.734, 352.559, 52778.967 23/11/08,18:33:44,00,09,1, 11.9,1,1, -0.008, 10473.729, 352.559, 52778.967 23/11/08,18:33:44,01,09,1, 11.9,1,1, -0.008, 10473.685, 352.567, 52778.936 23/11/08,18:33:44,02,09,1, 11.9,1,1, -0.008, 10473.690, 352.606, 52778.972 23/11/08,18:33:44,03,09,1, 11.9,1,1, -0.008, 10473.694, 352.599, 52778.932 23/11/08,18:33:44,04,09,1, 11.9,1,1, -0.008, 10473.675, 352.583, 52778.983 23/11/08,18:33:44,05,09,1, 11.9,1,1, -0.008, 10473.650, 352.603, 52778.921 23/11/08,18:33:44,06,09,1, 11.9,1,1, -0.008, 10473.635, 352.606, 52778.991 23/11/08,18:33:44,07,09,1, 11.9,1,1, -0.008, 10473.623, 352.662, 52778.984 23/11/08,18:33:44,08,09,1, 11.9,1,1, -0.008, 10473.612, 352.656, 52779.078 23/11/08,18:33:44,09,09,1, 11.9,1,1, -0.008, 10473.630, 352.633, 52778.948 23/11/08,18:33:44,10,09,1, 11.9,1,1, -0.008, 10473.602, 352.661, 52779.008 23/11/08,18:33:44,11,09,1, 11.9,1,1, -0.008, 10473.599, 352.659, 52778.999 23/11/08,18:33:44,12,09,1, 11.9,1,1, -0.008, 10473.586, 352.689, 52779.024 23/11/08,18:33:44,13,09,1, 11.9,1,1, -0.008, 10473.579, 352.728, 52779.048 23/11/08,18:33:44,14,09,1, 11.9,1,1, -0.008, 10473.538, 352.718, 52779.051 23/11/08,18:33:44,15,09,1, 11.9,1,1, -0.008, 10473.530, 352.697, 52779.049 23/11/08,18:33:44,16,09,1, 11.9,1,1, -0.008, 10473.522, 352.727, 52779.042 23/11/08,18:33:44,17,09,1, 11.9,1,1, -0.008, 10473.508, 352.724, 52779.039 23/11/08,18:33:44,18,09,1, 11.9,1,1, -0.008, 10473.501, 352.732, 52779.063 23/11/08,18:33:44,19,09,1, 11.9,1,1, -0.008, 10473.487, 352.744, 52779.088 23/11/08,18:33:45,00,09,1, 11.9,1,1, -0.004, 10473.479, 352.744, 52779.088 23/11/08,18:33:45,01,09,1, 11.9,1,1, -0.004, 10473.451, 352.766, 52779.096 23/11/08,18:33:45,02,09,1, 11.9,1,1, -0.004, 10473.464, 352.773, 52779.093 23/11/08,18:33:45,03,09,1, 11.9,1,1, -0.004, 10473.448, 352.802, 52779.109 23/11/08,18:33:45,04,09,1, 11.9,1,1, -0.004, 10473.409, 352.792, 52779.117 23/11/08,18:33:45,05,09,1, 11.9,1,1, -0.004, 10473.394, 352.809, 52779.144 23/11/08,18:33:45,06,09,1, 11.9,1,1, -0.004, 10473.380, 352.789, 52779.146 23/11/08,18:33:45,07,09,1, 11.9,1,1, -0.004, 10473.382, 352.817, 52779.131 23/11/08,18:33:45,08,09,1, 11.9,1,1, -0.004, 10473.359, 352.809, 52779.129 23/11/08,18:33:45,09,09,1, 11.9,1,1, -0.004, 10473.351, 352.828, 52779.158 23/11/08,18:33:45,10,09,1, 11.9,1,1, -0.004, 10473.316, 352.848, 52779.090 23/11/08,18:33:45,11,09,1, 11.9,1,1, -0.004, 10473.316, 352.862, 52779.160 23/11/08,18:33:45,12,09,1, 11.9,1,1, -0.004, 10473.319, 352.874, 52779.176 23/11/08,18:33:45,13,09,1, 11.9,1,1, -0.004, 10473.277, 352.867, 52779.196 23/11/08,18:33:45,14,09,1, 11.9,1,1, -0.004, 10473.279, 352.869, 52779.181 23/11/08,18:33:45,15,09,1, 11.9,1,1, -0.004, 10473.252, 352.896, 52779.219 23/11/08,18:33:45,16,09,1, 11.9,1,1, -0.004, 10473.248, 352.911, 52779.206 23/11/08,18:33:45,17,09,1, 11.9,1,1, -0.004, 10473.237, 352.906, 52779.192 23/11/08,18:33:45,18,09,1, 11.9,1,1, -0.004, 10473.224, 352.932, 52779.224 23/11/08,18:33:45,19,09,1, 11.9,1,1, -0.004, 10473.217, 352.943, 52779.218 23/11/08,18:33:46,00,09,1, 11.8,1,1, -0.009, 10473.212, 352.943, 52779.218 23/11/08,18:33:46,01,09,1, 11.8,1,1, -0.009, 10473.193, 352.960, 52779.228 23/11/08,18:33:46,02,09,1, 11.8,1,1, -0.009, 10473.187, 352.955, 52779.270 23/11/08,18:33:46,03,09,1, 11.8,1,1, -0.009, 10473.176, 352.986, 52779.267 23/11/08,18:33:46,04,09,1, 11.8,1,1, -0.009, 10473.145, 352.950, 52779.249 23/11/08,18:33:46,05,09,1, 11.8,1,1, -0.009, 10473.116, 352.998, 52779.278 23/11/08,18:33:46,06,09,1, 11.8,1,1, -0.009, 10473.124, 352.994, 52779.257 23/11/08,18:33:46,07,09,1, 11.8,1,1, -0.009, 10473.094, 353.009, 52779.290 23/11/08,18:33:46,08,09,1, 11.8,1,1, -0.009, 10473.081, 353.003, 52779.278 23/11/08,18:33:46,09,09,1, 11.8,1,1, -0.009, 10473.061, 353.039, 52779.313 23/11/08,18:33:46,10,09,1, 11.8,1,1, -0.009, 10473.048, 353.054, 52779.328 23/11/08,18:33:46,11,09,1, 11.8,1,1, -0.009, 10473.022, 353.063, 52779.328 23/11/08,18:33:46,12,09,1, 11.8,1,1, -0.009, 10473.037, 353.047, 52779.330 23/11/08,18:33:46,13,09,1, 11.8,1,1, -0.009, 10473.025, 353.074, 52779.345 23/11/08,18:33:46,14,09,1, 11.8,1,1, -0.009, 10472.991, 353.077, 52779.334 23/11/08,18:33:46,15,09,1, 11.8,1,1, -0.009, 10473.002, 353.091, 52779.388 23/11/08,18:33:46,16,09,1, 11.8,1,1, -0.009, 10472.982, 353.115, 52779.357 23/11/08,18:33:46,17,09,1, 11.8,1,1, -0.009, 10472.948, 353.108, 52779.410 23/11/08,18:33:46,18,09,1, 11.8,1,1, -0.009, 10472.955, 353.129, 52779.400 23/11/08,18:33:46,19,09,1, 11.8,1,1, -0.009, 10472.926, 353.129, 52779.361 23/11/08,18:33:47,00,09,1, 11.9,1,1, -0.005, 10472.920, 353.129, 52779.361 23/11/08,18:33:47,01,09,1, 11.9,1,1, -0.005, 10472.883, 353.144, 52779.394 23/11/08,18:33:47,02,09,1, 11.9,1,1, -0.005, 10472.893, 353.163, 52779.419 23/11/08,18:33:47,03,09,1, 11.9,1,1, -0.005, 10472.877, 353.155, 52779.398 23/11/08,18:33:47,04,09,1, 11.9,1,1, -0.005, 10472.886, 353.170, 52779.450 23/11/08,18:33:47,05,09,1, 11.9,1,1, -0.005, 10472.857, 353.161, 52779.432 23/11/08,18:33:47,06,09,1, 11.9,1,1, -0.005, 10472.841, 353.192, 52779.425 23/11/08,18:33:47,07,09,1, 11.9,1,1, -0.005, 10472.805, 353.204, 52779.439 23/11/08,18:33:47,08,09,1, 11.9,1,1, -0.005, 10472.792, 353.214, 52779.463 23/11/08,18:33:47,09,09,1, 11.9,1,1, -0.005, 10472.797, 353.203, 52779.483 23/11/08,18:33:47,10,09,1, 11.9,1,1, -0.005, 10472.767, 353.247, 52779.481 23/11/08,18:33:47,11,09,1, 11.9,1,1, -0.005, 10472.762, 353.272, 52779.496 23/11/08,18:33:47,12,09,1, 11.9,1,1, -0.005, 10472.741, 353.284, 52779.477 23/11/08,18:33:47,13,09,1, 11.9,1,1, -0.005, 10472.727, 353.300, 52779.490 23/11/08,18:33:47,14,09,1, 11.9,1,1, -0.005, 10472.710, 353.305, 52779.497 23/11/08,18:33:47,15,09,1, 11.9,1,1, -0.005, 10472.705, 353.308, 52779.497 23/11/08,18:33:47,16,09,1, 11.9,1,1, -0.005, 10472.680, 353.305, 52779.550 23/11/08,18:33:47,17,09,1, 11.9,1,1, -0.005, 10472.685, 353.336, 52779.564 23/11/08,18:33:47,18,09,1, 11.9,1,1, -0.005, 10472.666, 353.343, 52779.560 23/11/08,18:33:47,19,09,1, 11.9,1,1, -0.005, 10472.647, 353.344, 52779.604 23/11/08,18:33:48,00,09,1, 11.9,1,1, -0.010, 10472.645, 353.344, 52779.604 23/11/08,18:33:48,01,09,1, 11.9,1,1, -0.010, 10472.589, 353.339, 52779.578 23/11/08,18:33:48,02,09,1, 11.9,1,1, -0.010, 10472.584, 353.358, 52779.635 23/11/08,18:33:48,03,09,1, 11.9,1,1, -0.010, 10472.582, 353.375, 52779.600 23/11/08,18:33:48,04,09,1, 11.9,1,1, -0.010, 10472.578, 353.403, 52779.643 23/11/08,18:33:48,05,09,1, 11.9,1,1, -0.010, 10472.541, 353.409, 52779.617 23/11/08,18:33:48,06,09,1, 11.9,1,1, -0.010, 10472.521, 353.412, 52779.627 23/11/08,18:33:48,07,09,1, 11.9,1,1, -0.010, 10472.505, 353.417, 52779.628 23/11/08,18:33:48,08,09,1, 11.9,1,1, -0.010, 10472.513, 353.414, 52779.664 23/11/08,18:33:48,09,09,1, 11.9,1,1, -0.010, 10472.487, 353.445, 52779.637 23/11/08,18:33:48,10,09,1, 11.9,1,1, -0.010, 10472.463, 353.434, 52779.650 23/11/08,18:33:48,11,09,1, 11.9,1,1, -0.010, 10472.453, 353.464, 52779.658 23/11/08,18:33:48,12,09,1, 11.9,1,1, -0.010, 10472.429, 353.483, 52779.658 23/11/08,18:33:48,13,09,1, 11.9,1,1, -0.010, 10472.403, 353.473, 52779.706 23/11/08,18:33:48,14,09,1, 11.9,1,1, -0.010, 10472.400, 353.480, 52779.695 23/11/08,18:33:48,15,09,1, 11.9,1,1, -0.010, 10472.397, 353.510, 52779.693 23/11/08,18:33:48,16,09,1, 11.9,1,1, -0.010, 10472.368, 353.530, 52779.706 23/11/08,18:33:48,17,09,1, 11.9,1,1, -0.010, 10472.366, 353.524, 52779.707 23/11/08,18:33:48,18,09,1, 11.9,1,1, -0.010, 10472.338, 353.525, 52779.722 23/11/08,18:33:48,19,09,1, 11.9,1,1, -0.010, 10472.346, 353.537, 52779.722 23/11/08,18:33:49,00,09,1, 11.9,1,1, -0.006, 10472.344, 353.537, 52779.722 23/11/08,18:33:49,01,09,1, 11.9,1,1, -0.006, 10472.303, 353.553, 52779.765 23/11/08,18:33:49,02,09,1, 11.9,1,1, -0.006, 10472.283, 353.562, 52779.750 23/11/08,18:33:49,03,09,1, 11.9,1,1, -0.006, 10472.263, 353.588, 52779.758 23/11/08,18:33:49,04,09,1, 11.9,1,1, -0.006, 10472.252, 353.572, 52779.746 23/11/08,18:33:49,05,09,1, 11.9,1,1, -0.006, 10472.214, 353.600, 52779.659 23/11/08,18:33:49,06,09,1, 11.9,1,1, -0.006, 10472.228, 353.618, 52779.777 23/11/08,18:33:49,07,09,1, 11.9,1,1, -0.006, 10472.210, 353.607, 52779.760 23/11/08,18:33:49,08,09,1, 11.9,1,1, -0.006, 10472.203, 353.639, 52779.788 23/11/08,18:33:49,09,09,1, 11.9,1,1, -0.006, 10472.177, 353.638, 52779.810 23/11/08,18:33:49,10,09,1, 11.9,1,1, -0.006, 10472.148, 353.644, 52779.794 23/11/08,18:33:49,11,09,1, 11.9,1,1, -0.006, 10472.157, 353.658, 52779.815 23/11/08,18:33:49,12,09,1, 11.9,1,1, -0.006, 10472.120, 353.651, 52779.839 23/11/08,18:33:49,13,09,1, 11.9,1,1, -0.006, 10472.116, 353.665, 52779.871 23/11/08,18:33:49,14,09,1, 11.9,1,1, -0.006, 10472.111, 353.685, 52779.848 23/11/08,18:33:49,15,09,1, 11.9,1,1, -0.006, 10472.090, 353.670, 52779.832 23/11/08,18:33:49,16,09,1, 11.9,1,1, -0.006, 10472.067, 353.699, 52779.861 23/11/08,18:33:49,17,09,1, 11.9,1,1, -0.006, 10472.054, 353.699, 52779.852 23/11/08,18:33:49,18,09,1, 11.9,1,1, -0.006, 10472.061, 353.708, 52779.869 23/11/08,18:33:49,19,09,1, 11.9,1,1, -0.006, 10472.019, 353.748, 52779.890 23/11/08,18:33:50,00,09,1, 11.9,1,1, -0.010, 10472.010, 353.748, 52779.890 23/11/08,18:33:50,01,09,1, 11.9,1,1, -0.010, 10472.019, 353.743, 52779.908 23/11/08,18:33:50,02,09,1, 11.9,1,1, -0.010, 10472.006, 353.747, 52779.902 23/11/08,18:33:50,03,09,1, 11.9,1,1, -0.010, 10471.973, 353.769, 52779.920 23/11/08,18:33:50,04,09,1, 11.9,1,1, -0.010, 10471.962, 353.783, 52779.930 23/11/08,18:33:50,05,09,1, 11.9,1,1, -0.010, 10471.941, 353.780, 52779.924 23/11/08,18:33:50,06,09,1, 11.9,1,1, -0.010, 10471.939, 353.787, 52779.923 23/11/08,18:33:50,07,09,1, 11.9,1,1, -0.010, 10471.933, 353.804, 52779.960 23/11/08,18:33:50,08,09,1, 11.9,1,1, -0.010, 10471.900, 353.797, 52779.939 23/11/08,18:33:50,09,09,1, 11.9,1,1, -0.010, 10471.886, 353.802, 52779.959 23/11/08,18:33:50,10,09,1, 11.9,1,1, -0.010, 10471.875, 353.830, 52779.932 23/11/08,18:33:50,11,09,1, 11.9,1,1, -0.010, 10471.849, 353.836, 52779.992 23/11/08,18:33:50,12,09,1, 11.9,1,1, -0.010, 10471.857, 353.827, 52780.003 23/11/08,18:33:50,13,09,1, 11.9,1,1, -0.010, 10471.833, 353.853, 52780.002 23/11/08,18:33:50,14,09,1, 11.9,1,1, -0.010, 10471.848, 353.877, 52780.022 23/11/08,18:33:50,15,09,1, 11.9,1,1, -0.010, 10471.788, 353.884, 52780.018 23/11/08,18:33:50,16,09,1, 11.9,1,1, -0.010, 10471.753, 353.904, 52780.244 23/11/08,18:33:50,17,09,1, 11.9,1,1, -0.010, 10471.769, 353.892, 52780.091 23/11/08,18:33:50,18,09,1, 11.9,1,1, -0.010, 10471.766, 353.930, 52780.074 23/11/08,18:33:50,19,09,1, 11.9,1,1, -0.010, 10471.769, 353.924, 52780.075 23/11/08,18:33:51,00,09,1, 11.9,1,1, -0.005, 10471.768, 353.924, 52780.075 23/11/08,18:33:51,01,09,1, 11.9,1,1, -0.005, 10471.711, 353.948, 52780.081 23/11/08,18:33:51,02,09,1, 11.9,1,1, -0.005, 10471.706, 353.953, 52780.054 23/11/08,18:33:51,03,09,1, 11.9,1,1, -0.005, 10471.695, 353.971, 52780.092 23/11/08,18:33:51,04,09,1, 11.9,1,1, -0.005, 10471.674, 353.953, 52780.103 23/11/08,18:33:51,05,09,1, 11.9,1,1, -0.005, 10471.677, 353.974, 52780.100 23/11/08,18:33:51,06,09,1, 11.9,1,1, -0.005, 10471.627, 353.994, 52780.227 23/11/08,18:33:51,07,09,1, 11.9,1,1, -0.005, 10471.641, 353.972, 52780.042 23/11/08,18:33:51,08,09,1, 11.9,1,1, -0.005, 10471.638, 354.007, 52780.109 23/11/08,18:33:51,09,09,1, 11.9,1,1, -0.005, 10471.632, 354.000, 52780.152 23/11/08,18:33:51,10,09,1, 11.9,1,1, -0.005, 10471.590, 354.027, 52780.187 23/11/08,18:33:51,11,09,1, 11.9,1,1, -0.005, 10471.554, 354.037, 52780.201 23/11/08,18:33:51,12,09,1, 11.9,1,1, -0.005, 10471.568, 354.023, 52780.199 23/11/08,18:33:51,13,09,1, 11.9,1,1, -0.005, 10471.538, 354.056, 52780.180 23/11/08,18:33:51,14,09,1, 11.9,1,1, -0.005, 10471.521, 354.065, 52780.182 23/11/08,18:33:51,15,09,1, 11.9,1,1, -0.005, 10471.515, 354.081, 52780.196 23/11/08,18:33:51,16,09,1, 11.9,1,1, -0.005, 10471.517, 354.098, 52780.215 23/11/08,18:33:51,17,09,1, 11.9,1,1, -0.005, 10471.482, 354.096, 52780.228 23/11/08,18:33:51,18,09,1, 11.9,1,1, -0.005, 10471.462, 354.095, 52780.228 23/11/08,18:33:51,19,09,1, 11.9,1,1, -0.005, 10471.419, 354.108, 52780.238 23/11/08,18:33:52,00,09,1, 11.9,1,1, -0.007, 10471.418, 354.108, 52780.238 23/11/08,18:33:52,01,09,1, 11.9,1,1, -0.007, 10471.417, 354.118, 52780.257 23/11/08,18:33:52,02,09,1, 11.9,1,1, -0.007, 10471.395, 354.117, 52780.298 23/11/08,18:33:52,03,09,1, 11.9,1,1, -0.007, 10471.409, 354.128, 52780.261 23/11/08,18:33:52,04,09,1, 11.9,1,1, -0.007, 10471.371, 354.141, 52780.270 23/11/08,18:33:52,05,09,1, 11.9,1,1, -0.007, 10471.368, 354.157, 52780.317 23/11/08,18:33:52,06,09,1, 11.9,1,1, -0.007, 10471.337, 354.168, 52780.308 23/11/08,18:33:52,07,09,1, 11.9,1,1, -0.007, 10471.356, 354.184, 52780.286 23/11/08,18:33:52,08,09,1, 11.9,1,1, -0.007, 10471.322, 354.174, 52780.319 23/11/08,18:33:52,09,09,1, 11.9,1,1, -0.007, 10471.320, 354.156, 52780.335 23/11/08,18:33:52,10,09,1, 11.9,1,1, -0.007, 10471.307, 354.184, 52780.330 23/11/08,18:33:52,11,09,1, 11.9,1,1, -0.007, 10471.312, 354.185, 52780.362 23/11/08,18:33:52,12,09,1, 11.9,1,1, -0.007, 10471.265, 354.194, 52780.376 23/11/08,18:33:52,13,09,1, 11.9,1,1, -0.007, 10471.276, 354.222, 52780.362 23/11/08,18:33:52,14,09,1, 11.9,1,1, -0.007, 10471.244, 354.233, 52780.359 23/11/08,18:33:52,15,09,1, 11.9,1,1, -0.007, 10471.209, 354.219, 52780.350 23/11/08,18:33:52,16,09,1, 11.9,1,1, -0.007, 10471.198, 354.261, 52780.390 23/11/08,18:33:52,17,09,1, 11.9,1,1, -0.007, 10471.199, 354.247, 52780.390 23/11/08,18:33:52,18,09,1, 11.9,1,1, -0.007, 10471.175, 354.293, 52780.404 23/11/08,18:33:52,19,09,1, 11.9,1,1, -0.007, 10471.186, 354.242, 52780.402 23/11/08,18:33:53,00,09,1, 11.9,1,1, -0.007, 10471.184, 354.242, 52780.402 23/11/08,18:33:53,01,09,1, 11.9,1,1, -0.007, 10471.140, 354.288, 52780.447 23/11/08,18:33:53,02,09,1, 11.9,1,1, -0.007, 10471.126, 354.318, 52780.411 23/11/08,18:33:53,03,09,1, 11.9,1,1, -0.007, 10471.114, 354.297, 52780.395 23/11/08,18:33:53,04,09,1, 11.9,1,1, -0.007, 10471.089, 354.335, 52780.435 23/11/08,18:33:53,05,09,1, 11.9,1,1, -0.007, 10471.105, 354.340, 52780.442 23/11/08,18:33:53,06,09,1, 11.9,1,1, -0.007, 10471.068, 354.352, 52780.419 23/11/08,18:33:53,07,09,1, 11.9,1,1, -0.007, 10471.070, 354.345, 52780.469 23/11/08,18:33:53,08,09,1, 11.9,1,1, -0.007, 10471.052, 354.328, 52780.474 23/11/08,18:33:53,09,09,1, 11.9,1,1, -0.007, 10471.039, 354.341, 52780.459 23/11/08,18:33:53,10,09,1, 11.9,1,1, -0.007, 10471.028, 354.384, 52780.511 23/11/08,18:33:53,11,09,1, 11.9,1,1, -0.007, 10471.016, 354.377, 52780.495 23/11/08,18:33:53,12,09,1, 11.9,1,1, -0.007, 10470.984, 354.389, 52780.495 23/11/08,18:33:53,13,09,1, 11.9,1,1, -0.007, 10470.966, 354.369, 52780.531 23/11/08,18:33:53,14,09,1, 11.9,1,1, -0.007, 10470.969, 354.401, 52780.509 23/11/08,18:33:53,15,09,1, 11.9,1,1, -0.007, 10470.965, 354.426, 52780.533 23/11/08,18:33:53,16,09,1, 11.9,1,1, -0.007, 10470.933, 354.439, 52780.539 23/11/08,18:33:53,17,09,1, 11.9,1,1, -0.007, 10470.920, 354.442, 52780.541 23/11/08,18:33:53,18,09,1, 11.9,1,1, -0.007, 10470.900, 354.449, 52780.544 23/11/08,18:33:53,19,09,1, 11.9,1,1, -0.007, 10470.900, 354.424, 52780.578 23/11/08,18:33:54,00,09,1, 11.9,1,1, -0.006, 10470.892, 354.424, 52780.578 23/11/08,18:33:54,01,09,1, 11.9,1,1, -0.006, 10470.873, 354.455, 52780.553 23/11/08,18:33:54,02,09,1, 11.9,1,1, -0.006, 10470.872, 354.453, 52780.598 23/11/08,18:33:54,03,09,1, 11.9,1,1, -0.006, 10470.855, 354.479, 52780.601 23/11/08,18:33:54,04,09,1, 11.9,1,1, -0.006, 10470.840, 354.473, 52780.598 23/11/08,18:33:54,05,09,1, 11.9,1,1, -0.006, 10470.820, 354.478, 52780.626 23/11/08,18:33:54,06,09,1, 11.9,1,1, -0.006, 10470.829, 354.468, 52780.632 23/11/08,18:33:54,07,09,1, 11.9,1,1, -0.006, 10470.801, 354.500, 52780.651 23/11/08,18:33:54,08,09,1, 11.9,1,1, -0.006, 10470.776, 354.510, 52780.687 23/11/08,18:33:54,09,09,1, 11.9,1,1, -0.006, 10470.778, 354.506, 52780.622 23/11/08,18:33:54,10,09,1, 11.9,1,1, -0.006, 10470.756, 354.536, 52780.690 23/11/08,18:33:54,11,09,1, 11.9,1,1, -0.006, 10470.766, 354.538, 52780.683 23/11/08,18:33:54,12,09,1, 11.9,1,1, -0.006, 10470.734, 354.549, 52780.706 23/11/08,18:33:54,13,09,1, 11.9,1,1, -0.006, 10470.744, 354.550, 52780.715 23/11/08,18:33:54,14,09,1, 11.9,1,1, -0.006, 10470.712, 354.573, 52780.714 23/11/08,18:33:54,15,09,1, 11.9,1,1, -0.006, 10470.700, 354.590, 52780.715 23/11/08,18:33:54,16,09,1, 11.9,1,1, -0.006, 10470.697, 354.594, 52780.752 23/11/08,18:33:54,17,09,1, 11.9,1,1, -0.006, 10470.688, 354.624, 52780.735 23/11/08,18:33:54,18,09,1, 11.9,1,1, -0.006, 10470.668, 354.608, 52780.750 23/11/08,18:33:54,19,09,1, 11.9,1,1, -0.006, 10470.634, 354.632, 52780.721 23/11/08,18:33:55,00,08,1, 11.9,1,1, -0.009, 10470.634, 354.632, 52780.721 23/11/08,18:33:55,01,08,1, 11.9,1,1, -0.009, 10470.636, 354.623, 52780.731 23/11/08,18:33:55,02,08,1, 11.9,1,1, -0.009, 10470.609, 354.633, 52780.775 23/11/08,18:33:55,03,08,1, 11.9,1,1, -0.009, 10470.585, 354.676, 52780.735 23/11/08,18:33:55,04,08,1, 11.9,1,1, -0.009, 10470.572, 354.657, 52780.812 23/11/08,18:33:55,05,08,1, 11.9,1,1, -0.009, 10470.580, 354.660, 52780.727 23/11/08,18:33:55,06,08,1, 11.9,1,1, -0.009, 10470.532, 354.678, 52780.877 23/11/08,18:33:55,07,08,1, 11.9,1,1, -0.009, 10470.547, 354.690, 52780.847 23/11/08,18:33:55,08,08,1, 11.9,1,1, -0.009, 10470.524, 354.681, 52780.790 23/11/08,18:33:55,09,08,1, 11.9,1,1, -0.009, 10470.503, 354.688, 52780.792 23/11/08,18:33:55,10,08,1, 11.9,1,1, -0.009, 10470.499, 354.705, 52780.844 23/11/08,18:33:55,11,08,1, 11.9,1,1, -0.009, 10470.494, 354.743, 52780.848 23/11/08,18:33:55,12,08,1, 11.9,1,1, -0.009, 10470.479, 354.756, 52780.869 23/11/08,18:33:55,13,08,1, 11.9,1,1, -0.009, 10470.493, 354.734, 52780.851 23/11/08,18:33:55,14,08,1, 11.9,1,1, -0.009, 10470.464, 354.716, 52780.906 23/11/08,18:33:55,15,08,1, 11.9,1,1, -0.009, 10470.435, 354.747, 52780.903 23/11/08,18:33:55,16,08,1, 11.9,1,1, -0.009, 10470.448, 354.760, 52780.931 23/11/08,18:33:55,17,08,1, 11.9,1,1, -0.009, 10470.424, 354.779, 52780.919 23/11/08,18:33:55,18,08,1, 11.9,1,1, -0.009, 10470.425, 354.746, 52780.918 23/11/08,18:33:55,19,08,1, 11.9,1,1, -0.009, 10470.399, 354.750, 52780.899 23/11/08,18:33:56,00,08,1, 11.9,1,1, -0.007, 10470.392, 354.750, 52780.899 23/11/08,18:33:56,01,08,1, 11.9,1,1, -0.007, 10470.364, 354.792, 52780.939 23/11/08,18:33:56,02,08,1, 11.9,1,1, -0.007, 10470.305, 354.818, 52780.918 23/11/08,18:33:56,03,08,1, 11.9,1,1, -0.007, 10470.326, 354.801, 52780.980 23/11/08,18:33:56,04,08,1, 11.9,1,1, -0.007, 10470.316, 354.826, 52781.002 23/11/08,18:33:56,05,08,1, 11.9,1,1, -0.007, 10470.305, 354.837, 52780.977 23/11/08,18:33:56,06,08,1, 11.9,1,1, -0.007, 10470.298, 354.832, 52780.997 23/11/08,18:33:56,07,08,1, 11.9,1,1, -0.007, 10470.281, 354.853, 52781.011 23/11/08,18:33:56,08,08,1, 11.9,1,1, -0.007, 10470.271, 354.834, 52781.025 23/11/08,18:33:56,09,08,1, 11.9,1,1, -0.007, 10470.253, 354.814, 52781.037 23/11/08,18:33:56,10,08,1, 11.9,1,1, -0.007, 10470.269, 354.857, 52781.011 23/11/08,18:33:56,11,08,1, 11.9,1,1, -0.007, 10470.229, 354.851, 52781.034 23/11/08,18:33:56,12,08,1, 11.9,1,1, -0.007, 10470.243, 354.843, 52781.009 23/11/08,18:33:56,13,08,1, 11.9,1,1, -0.007, 10470.201, 354.867, 52781.037 23/11/08,18:33:56,14,08,1, 11.9,1,1, -0.007, 10470.194, 354.882, 52780.927 23/11/08,18:33:56,15,08,1, 11.9,1,1, -0.007, 10470.175, 354.888, 52781.094 23/11/08,18:33:56,16,08,1, 11.9,1,1, -0.007, 10470.174, 354.897, 52781.095 23/11/08,18:33:56,17,08,1, 11.9,1,1, -0.007, 10470.143, 354.908, 52781.088 23/11/08,18:33:56,18,08,1, 11.9,1,1, -0.007, 10470.114, 354.893, 52781.067 23/11/08,18:33:56,19,08,1, 11.9,1,1, -0.007, 10470.129, 354.901, 52781.093 23/11/08,18:33:57,00,08,1, 11.9,1,1, -0.006, 10470.124, 354.901, 52781.093 23/11/08,18:33:57,01,08,1, 11.9,1,1, -0.006, 10470.095, 354.945, 52781.144 23/11/08,18:33:57,02,08,1, 11.9,1,1, -0.006, 10470.088, 354.963, 52781.222 23/11/08,18:33:57,03,08,1, 11.9,1,1, -0.006, 10470.076, 354.996, 52781.302 23/11/08,18:33:57,04,08,1, 11.9,1,1, -0.006, 10470.083, 354.996, 52781.288 23/11/08,18:33:57,05,08,1, 11.9,1,1, -0.006, 10470.058, 354.969, 52781.307 23/11/08,18:33:57,06,08,1, 11.9,1,1, -0.006, 10470.042, 355.001, 52781.291 23/11/08,18:33:57,07,08,1, 11.9,1,1, -0.006, 10470.015, 355.021, 52781.330 23/11/08,18:33:57,08,08,1, 11.9,1,1, -0.006, 10470.009, 355.024, 52781.304 23/11/08,18:33:57,09,08,1, 11.9,1,1, -0.006, 10469.986, 355.036, 52781.296 23/11/08,18:33:57,10,08,1, 11.9,1,1, -0.006, 10469.970, 355.048, 52781.309 23/11/08,18:33:57,11,08,1, 11.9,1,1, -0.006, 10469.973, 355.071, 52781.352 23/11/08,18:33:57,12,08,1, 11.9,1,1, -0.006, 10469.954, 355.057, 52781.339 23/11/08,18:33:57,13,08,1, 11.9,1,1, -0.006, 10469.935, 355.071, 52781.351 23/11/08,18:33:57,14,08,1, 11.9,1,1, -0.006, 10469.944, 355.078, 52781.374 23/11/08,18:33:57,15,08,1, 11.9,1,1, -0.006, 10469.895, 355.087, 52781.379 23/11/08,18:33:57,16,08,1, 11.9,1,1, -0.006, 10469.876, 355.090, 52781.368 23/11/08,18:33:57,17,08,1, 11.9,1,1, -0.006, 10469.906, 355.090, 52781.404 23/11/08,18:33:57,18,08,1, 11.9,1,1, -0.006, 10469.882, 355.094, 52781.363 23/11/08,18:33:57,19,08,1, 11.9,1,1, -0.006, 10469.839, 355.095, 52781.394 23/11/08,18:33:58,00,08,1, 11.9,1,1, -0.006, 10469.832, 355.095, 52781.394 23/11/08,18:33:58,01,08,1, 11.9,1,1, -0.006, 10469.832, 355.118, 52781.446 23/11/08,18:33:58,02,08,1, 11.9,1,1, -0.006, 10469.817, 355.171, 52781.428 23/11/08,18:33:58,03,08,1, 11.9,1,1, -0.006, 10469.790, 355.151, 52781.423 23/11/08,18:33:58,04,08,1, 11.9,1,1, -0.006, 10469.789, 355.146, 52781.463 23/11/08,18:33:58,05,08,1, 11.9,1,1, -0.006, 10469.763, 355.157, 52781.470 23/11/08,18:33:58,06,08,1, 11.9,1,1, -0.006, 10469.756, 355.170, 52781.468 23/11/08,18:33:58,07,08,1, 11.9,1,1, -0.006, 10469.747, 355.179, 52781.505 23/11/08,18:33:58,08,08,1, 11.9,1,1, -0.006, 10469.719, 355.213, 52781.503 23/11/08,18:33:58,09,08,1, 11.9,1,1, -0.006, 10469.707, 355.206, 52781.520 23/11/08,18:33:58,10,08,1, 11.9,1,1, -0.006, 10469.692, 355.193, 52781.505 23/11/08,18:33:58,11,08,1, 11.9,1,1, -0.006, 10469.682, 355.208, 52781.507 23/11/08,18:33:58,12,08,1, 11.9,1,1, -0.006, 10469.666, 355.222, 52781.522 23/11/08,18:33:58,13,08,1, 11.9,1,1, -0.006, 10469.677, 355.227, 52781.569 23/11/08,18:33:58,14,08,1, 11.9,1,1, -0.006, 10469.665, 355.248, 52781.507 23/11/08,18:33:58,15,08,1, 11.9,1,1, -0.006, 10469.632, 355.236, 52781.557 23/11/08,18:33:58,16,08,1, 11.9,1,1, -0.006, 10469.602, 355.241, 52781.543 23/11/08,18:33:58,17,08,1, 11.9,1,1, -0.006, 10469.615, 355.249, 52781.571 23/11/08,18:33:58,18,08,1, 11.9,1,1, -0.006, 10469.568, 355.243, 52781.594 23/11/08,18:33:58,19,08,1, 11.9,1,1, -0.006, 10469.564, 355.261, 52781.551 23/11/08,18:33:59,00,08,1, 11.9,1,1, -0.007, 10469.557, 355.261, 52781.551 23/11/08,18:33:59,01,08,1, 11.9,1,1, -0.007, 10469.551, 355.269, 52781.570 23/11/08,18:33:59,02,08,1, 11.9,1,1, -0.007, 10469.527, 355.288, 52781.616 23/11/08,18:33:59,03,08,1, 11.9,1,1, -0.007, 10469.530, 355.277, 52781.621 23/11/08,18:33:59,04,08,1, 11.9,1,1, -0.007, 10469.508, 355.286, 52781.654 23/11/08,18:33:59,05,08,1, 11.9,1,1, -0.007, 10469.504, 355.318, 52781.643 23/11/08,18:33:59,06,08,1, 11.9,1,1, -0.007, 10469.485, 355.307, 52781.645 23/11/08,18:33:59,07,08,1, 11.9,1,1, -0.007, 10469.425, 355.351, 52781.598 23/11/08,18:33:59,08,08,1, 11.9,1,1, -0.007, 10469.440, 355.329, 52781.660 23/11/08,18:33:59,09,08,1, 11.9,1,1, -0.007, 10469.431, 355.327, 52781.655 23/11/08,18:33:59,10,08,1, 11.9,1,1, -0.007, 10469.426, 355.343, 52781.671 23/11/08,18:33:59,11,08,1, 11.9,1,1, -0.007, 10469.417, 355.356, 52781.702 23/11/08,18:33:59,12,08,1, 11.9,1,1, -0.007, 10469.384, 355.374, 52781.705 23/11/08,18:33:59,13,08,1, 11.9,1,1, -0.007, 10469.362, 355.364, 52781.724 23/11/08,18:33:59,14,08,1, 11.9,1,1, -0.007, 10469.349, 355.347, 52781.729 23/11/08,18:33:59,15,08,1, 11.9,1,1, -0.007, 10469.332, 355.402, 52781.729 23/11/08,18:33:59,16,08,1, 11.9,1,1, -0.007, 10469.332, 355.412, 52781.743 23/11/08,18:33:59,17,08,1, 11.9,1,1, -0.007, 10469.314, 355.418, 52781.752 23/11/08,18:33:59,18,08,1, 11.9,1,1, -0.007, 10469.278, 355.420, 52781.769 23/11/08,18:33:59,19,08,1, 11.9,1,1, -0.007, 10469.261, 355.442, 52781.772 23/11/08,18:34:00,00,09,1, 11.9,1,1, -0.008, 10469.257, 355.442, 52781.772 23/11/08,18:34:00,01,09,1, 11.9,1,1, -0.008, 10469.251, 355.440, 52781.770 23/11/08,18:34:00,02,09,1, 11.9,1,1, -0.008, 10469.228, 355.414, 52781.667 23/11/08,18:34:00,03,09,1, 11.9,1,1, -0.008, 10469.221, 355.429, 52781.641 23/11/08,18:34:00,04,09,1, 11.9,1,1, -0.008, 10469.188, 355.426, 52781.660 23/11/08,18:34:00,05,09,1, 11.9,1,1, -0.008, 10469.174, 355.441, 52781.686 23/11/08,18:34:00,06,09,1, 11.9,1,1, -0.008, 10469.145, 355.460, 52781.653 23/11/08,18:34:00,07,09,1, 11.9,1,1, -0.008, 10469.154, 355.455, 52781.661 23/11/08,18:34:00,08,09,1, 11.9,1,1, -0.008, 10469.139, 355.482, 52781.749 23/11/08,18:34:00,09,09,1, 11.9,1,1, -0.008, 10469.095, 355.461, 52781.695 23/11/08,18:34:00,10,09,1, 11.9,1,1, -0.008, 10469.110, 355.476, 52781.714 23/11/08,18:34:00,11,09,1, 11.9,1,1, -0.008, 10469.091, 355.498, 52781.737 23/11/08,18:34:00,12,09,1, 11.9,1,1, -0.008, 10469.068, 355.510, 52781.741 23/11/08,18:34:00,13,09,1, 11.9,1,1, -0.008, 10469.112, 355.514, 52781.697 23/11/08,18:34:00,14,09,1, 11.9,1,1, -0.008, 10469.049, 355.510, 52781.528 23/11/08,18:34:00,15,09,1, 11.9,1,1, -0.008, 10469.001, 355.538, 52781.805 23/11/08,18:34:00,16,09,1, 11.9,1,1, -0.008, 10469.017, 355.548, 52781.763 23/11/08,18:34:00,17,09,1, 11.9,1,1, -0.008, 10469.000, 355.557, 52781.784 23/11/08,18:34:00,18,09,1, 11.9,1,1, -0.008, 10468.990, 355.553, 52781.767 23/11/08,18:34:00,19,09,1, 11.9,1,1, -0.008, 10468.972, 355.581, 52781.795 23/11/08,18:34:01,00,07,1, 11.8,1,1, -0.008, 10468.965, 355.581, 52781.795 23/11/08,18:34:01,01,07,1, 11.8,1,1, -0.008, 10468.932, 355.609, 52781.799 23/11/08,18:34:01,02,07,1, 11.8,1,1, -0.008, 10468.936, 355.595, 52781.789 23/11/08,18:34:01,03,07,1, 11.8,1,1, -0.008, 10468.886, 355.620, 52781.948 23/11/08,18:34:01,04,07,1, 11.8,1,1, -0.008, 10468.879, 355.630, 52781.814 23/11/08,18:34:01,05,07,1, 11.8,1,1, -0.008, 10468.849, 355.627, 52781.867 23/11/08,18:34:01,06,07,1, 11.8,1,1, -0.008, 10468.863, 355.641, 52781.851 23/11/08,18:34:01,07,07,1, 11.8,1,1, -0.008, 10468.843, 355.635, 52781.883 23/11/08,18:34:01,08,07,1, 11.8,1,1, -0.008, 10468.847, 355.633, 52781.819 23/11/08,18:34:01,09,07,1, 11.8,1,1, -0.008, 10468.837, 355.630, 52781.880 23/11/08,18:34:01,10,07,1, 11.8,1,1, -0.008, 10468.814, 355.643, 52781.881 23/11/08,18:34:01,11,07,1, 11.8,1,1, -0.008, 10468.800, 355.660, 52781.898 23/11/08,18:34:01,12,07,1, 11.8,1,1, -0.008, 10468.801, 355.679, 52781.914 23/11/08,18:34:01,13,07,1, 11.8,1,1, -0.008, 10468.772, 355.671, 52781.892 23/11/08,18:34:01,14,07,1, 11.8,1,1, -0.008, 10468.786, 355.671, 52781.941 23/11/08,18:34:01,15,07,1, 11.8,1,1, -0.008, 10468.750, 355.692, 52781.922 23/11/08,18:34:01,16,07,1, 11.8,1,1, -0.008, 10468.719, 355.694, 52781.945 23/11/08,18:34:01,17,07,1, 11.8,1,1, -0.008, 10468.735, 355.714, 52781.946 23/11/08,18:34:01,18,07,1, 11.8,1,1, -0.008, 10468.710, 355.712, 52781.956 23/11/08,18:34:01,19,07,1, 11.8,1,1, -0.008, 10468.683, 355.729, 52781.988 23/11/08,18:34:02,00,08,1, 11.9,1,1, -0.008, 10468.681, 355.729, 52781.988 23/11/08,18:34:02,01,08,1, 11.9,1,1, -0.008, 10468.648, 355.723, 52781.993 23/11/08,18:34:02,02,08,1, 11.9,1,1, -0.008, 10468.654, 355.721, 52781.993 23/11/08,18:34:02,03,08,1, 11.9,1,1, -0.008, 10468.620, 355.742, 52781.986 23/11/08,18:34:02,04,08,1, 11.9,1,1, -0.008, 10468.652, 355.764, 52782.031 23/11/08,18:34:02,05,08,1, 11.9,1,1, -0.008, 10468.606, 355.755, 52781.993 23/11/08,18:34:02,06,08,1, 11.9,1,1, -0.008, 10468.617, 355.771, 52782.030 23/11/08,18:34:02,07,08,1, 11.9,1,1, -0.008, 10468.583, 355.792, 52782.043 23/11/08,18:34:02,08,08,1, 11.9,1,1, -0.008, 10468.582, 355.814, 52782.054 23/11/08,18:34:02,09,08,1, 11.9,1,1, -0.008, 10468.561, 355.806, 52782.052 23/11/08,18:34:02,10,08,1, 11.9,1,1, -0.008, 10468.533, 355.825, 52782.055 23/11/08,18:34:02,11,08,1, 11.9,1,1, -0.008, 10468.544, 355.813, 52782.083 23/11/08,18:34:02,12,08,1, 11.9,1,1, -0.008, 10468.520, 355.836, 52782.060 23/11/08,18:34:02,13,08,1, 11.9,1,1, -0.008, 10468.505, 355.827, 52782.074 23/11/08,18:34:02,14,08,1, 11.9,1,1, -0.008, 10468.504, 355.829, 52782.046 23/11/08,18:34:02,15,08,1, 11.9,1,1, -0.008, 10468.455, 355.846, 52782.187 23/11/08,18:34:02,16,08,1, 11.9,1,1, -0.008, 10468.446, 355.858, 52782.171 23/11/08,18:34:02,17,08,1, 11.9,1,1, -0.008, 10468.438, 355.879, 52782.129 23/11/08,18:34:02,18,08,1, 11.9,1,1, -0.008, 10468.456, 355.888, 52782.168 23/11/08,18:34:02,19,08,1, 11.9,1,1, -0.008, 10468.446, 355.878, 52782.150 23/11/08,18:34:03,00,08,1, 11.9,1,1, -0.005, 10468.439, 355.878, 52782.150 23/11/08,18:34:03,01,08,1, 11.9,1,1, -0.005, 10468.404, 355.891, 52782.182 23/11/08,18:34:03,02,08,1, 11.9,1,1, -0.005, 10468.390, 355.907, 52782.193 23/11/08,18:34:03,03,08,1, 11.9,1,1, -0.005, 10468.383, 355.920, 52782.214 23/11/08,18:34:03,04,08,1, 11.9,1,1, -0.005, 10468.352, 355.952, 52782.337 23/11/08,18:34:03,05,08,1, 11.9,1,1, -0.005, 10468.342, 355.942, 52782.189 23/11/08,18:34:03,06,08,1, 11.9,1,1, -0.005, 10468.335, 355.957, 52782.200 23/11/08,18:34:03,07,08,1, 11.9,1,1, -0.005, 10468.326, 355.958, 52782.214 23/11/08,18:34:03,08,08,1, 11.9,1,1, -0.005, 10468.330, 355.952, 52782.239 23/11/08,18:34:03,09,08,1, 11.9,1,1, -0.005, 10468.325, 355.944, 52782.244 23/11/08,18:34:03,10,08,1, 11.9,1,1, -0.005, 10468.292, 355.965, 52782.293 23/11/08,18:34:03,11,08,1, 11.9,1,1, -0.005, 10468.278, 355.973, 52782.272 23/11/08,18:34:03,12,08,1, 11.9,1,1, -0.005, 10468.279, 355.999, 52782.288 23/11/08,18:34:03,13,08,1, 11.9,1,1, -0.005, 10468.267, 355.989, 52782.264 23/11/08,18:34:03,14,08,1, 11.9,1,1, -0.005, 10468.247, 356.011, 52782.294 23/11/08,18:34:03,15,08,1, 11.9,1,1, -0.005, 10468.237, 356.002, 52782.320 23/11/08,18:34:03,16,08,1, 11.9,1,1, -0.005, 10468.195, 356.005, 52782.343 23/11/08,18:34:03,17,08,1, 11.9,1,1, -0.005, 10468.209, 356.036, 52782.355 23/11/08,18:34:03,18,08,1, 11.9,1,1, -0.005, 10468.191, 356.048, 52782.349 23/11/08,18:34:03,19,08,1, 11.9,1,1, -0.005, 10468.173, 356.021, 52782.328 23/11/08,18:34:04,00,08,1, 11.9,1,1, -0.006, 10468.172, 356.021, 52782.328 23/11/08,18:34:04,01,08,1, 11.9,1,1, -0.006, 10468.141, 356.048, 52782.406 23/11/08,18:34:04,02,08,1, 11.9,1,1, -0.006, 10468.144, 356.057, 52782.343 23/11/08,18:34:04,03,08,1, 11.9,1,1, -0.006, 10468.129, 356.080, 52782.390 23/11/08,18:34:04,04,08,1, 11.9,1,1, -0.006, 10468.127, 356.083, 52782.380 23/11/08,18:34:04,05,08,1, 11.9,1,1, -0.006, 10468.117, 356.083, 52782.400 23/11/08,18:34:04,06,08,1, 11.9,1,1, -0.006, 10468.078, 356.111, 52782.407 23/11/08,18:34:04,07,08,1, 11.9,1,1, -0.006, 10468.077, 356.122, 52782.408 23/11/08,18:34:04,08,08,1, 11.9,1,1, -0.006, 10468.074, 356.132, 52782.420 23/11/08,18:34:04,09,08,1, 11.9,1,1, -0.006, 10468.034, 356.116, 52782.424 23/11/08,18:34:04,10,08,1, 11.9,1,1, -0.006, 10468.053, 356.132, 52782.481 23/11/08,18:34:04,11,08,1, 11.9,1,1, -0.006, 10468.010, 356.136, 52782.462 23/11/08,18:34:04,12,08,1, 11.9,1,1, -0.006, 10468.015, 356.148, 52782.438 23/11/08,18:34:04,13,08,1, 11.9,1,1, -0.006, 10468.016, 356.165, 52782.490 23/11/08,18:34:04,14,08,1, 11.9,1,1, -0.006, 10467.985, 356.186, 52782.459 23/11/08,18:34:04,15,08,1, 11.9,1,1, -0.006, 10468.004, 356.201, 52782.483 23/11/08,18:34:04,16,08,1, 11.9,1,1, -0.006, 10467.991, 356.180, 52782.496 23/11/08,18:34:04,17,08,1, 11.9,1,1, -0.006, 10467.945, 356.204, 52782.502 23/11/08,18:34:04,18,08,1, 11.9,1,1, -0.006, 10467.953, 356.221, 52782.499 23/11/08,18:34:04,19,08,1, 11.9,1,1, -0.006, 10467.936, 356.193, 52782.526 23/11/08,18:34:05,00,08,1, 11.9,1,1, -0.009, 10467.930, 356.193, 52782.526 23/11/08,18:34:05,01,08,1, 11.9,1,1, -0.009, 10467.927, 356.270, 52782.567 23/11/08,18:34:05,02,08,1, 11.9,1,1, -0.009, 10467.903, 356.252, 52782.534 23/11/08,18:34:05,03,08,1, 11.9,1,1, -0.009, 10467.879, 356.234, 52782.560 23/11/08,18:34:05,04,08,1, 11.9,1,1, -0.009, 10467.898, 356.230, 52782.568 23/11/08,18:34:05,05,08,1, 11.9,1,1, -0.009, 10467.855, 356.265, 52782.584 23/11/08,18:34:05,06,08,1, 11.9,1,1, -0.009, 10467.841, 356.283, 52782.557 23/11/08,18:34:05,07,08,1, 11.9,1,1, -0.009, 10467.832, 356.267, 52782.578 23/11/08,18:34:05,08,08,1, 11.9,1,1, -0.009, 10467.828, 356.255, 52782.549 23/11/08,18:34:05,09,08,1, 11.9,1,1, -0.009, 10467.820, 356.275, 52782.601 23/11/08,18:34:05,10,08,1, 11.9,1,1, -0.009, 10467.796, 356.290, 52782.566 23/11/08,18:34:05,11,08,1, 11.9,1,1, -0.009, 10467.779, 356.293, 52782.638 23/11/08,18:34:05,12,08,1, 11.9,1,1, -0.009, 10467.783, 356.295, 52782.611 23/11/08,18:34:05,13,08,1, 11.9,1,1, -0.009, 10467.777, 356.330, 52782.658 23/11/08,18:34:05,14,08,1, 11.9,1,1, -0.009, 10467.776, 356.310, 52782.654 23/11/08,18:34:05,15,08,1, 11.9,1,1, -0.009, 10467.757, 356.322, 52782.666 23/11/08,18:34:05,16,08,1, 11.9,1,1, -0.009, 10467.735, 356.338, 52782.690 23/11/08,18:34:05,17,08,1, 11.9,1,1, -0.009, 10467.730, 356.347, 52782.717 23/11/08,18:34:05,18,08,1, 11.9,1,1, -0.009, 10467.733, 356.351, 52782.703 23/11/08,18:34:05,19,08,1, 11.9,1,1, -0.009, 10467.713, 356.347, 52782.748 23/11/08,18:34:06,00,09,1, 12.0,1,1, -0.006, 10467.705, 356.347, 52782.748 23/11/08,18:34:06,01,09,1, 12.0,1,1, -0.006, 10467.666, 356.360, 52782.724 23/11/08,18:34:06,02,09,1, 12.0,1,1, -0.006, 10467.658, 356.381, 52782.724 23/11/08,18:34:06,03,09,1, 12.0,1,1, -0.006, 10467.641, 356.399, 52782.727 23/11/08,18:34:06,04,09,1, 12.0,1,1, -0.006, 10467.648, 356.427, 52782.787 23/11/08,18:34:06,05,09,1, 12.0,1,1, -0.006, 10467.610, 356.409, 52782.744 23/11/08,18:34:06,06,09,1, 12.0,1,1, -0.006, 10467.605, 356.392, 52782.770 23/11/08,18:34:06,07,09,1, 12.0,1,1, -0.006, 10467.600, 356.427, 52782.743 23/11/08,18:34:06,08,09,1, 12.0,1,1, -0.006, 10467.570, 356.429, 52782.748 23/11/08,18:34:06,09,09,1, 12.0,1,1, -0.006, 10467.561, 356.430, 52782.760 23/11/08,18:34:06,10,09,1, 12.0,1,1, -0.006, 10467.537, 356.445, 52782.775 23/11/08,18:34:06,11,09,1, 12.0,1,1, -0.006, 10467.532, 356.428, 52782.814 23/11/08,18:34:06,12,09,1, 12.0,1,1, -0.006, 10467.534, 356.466, 52782.816 23/11/08,18:34:06,13,09,1, 12.0,1,1, -0.006, 10467.538, 356.454, 52782.812 23/11/08,18:34:06,14,09,1, 12.0,1,1, -0.006, 10467.511, 356.471, 52782.863 23/11/08,18:34:06,15,09,1, 12.0,1,1, -0.006, 10467.517, 356.479, 52782.833 23/11/08,18:34:06,16,09,1, 12.0,1,1, -0.006, 10467.507, 356.513, 52782.855 23/11/08,18:34:06,17,09,1, 12.0,1,1, -0.006, 10467.477, 356.494, 52782.822 23/11/08,18:34:06,18,09,1, 12.0,1,1, -0.006, 10467.473, 356.507, 52782.846 23/11/08,18:34:06,19,09,1, 12.0,1,1, -0.006, 10467.453, 356.538, 52782.875 23/11/08,18:34:07,00,08,1, 11.9,1,1, -0.006, 10467.446, 356.538, 52782.875 23/11/08,18:34:07,01,08,1, 11.9,1,1, -0.006, 10467.455, 356.543, 52782.924 23/11/08,18:34:07,02,08,1, 11.9,1,1, -0.006, 10467.438, 356.548, 52782.912 23/11/08,18:34:07,03,08,1, 11.9,1,1, -0.006, 10467.405, 356.548, 52782.898 23/11/08,18:34:07,04,08,1, 11.9,1,1, -0.006, 10467.433, 356.555, 52782.940 23/11/08,18:34:07,05,08,1, 11.9,1,1, -0.006, 10467.389, 356.580, 52782.947 23/11/08,18:34:07,06,08,1, 11.9,1,1, -0.006, 10467.360, 356.601, 52783.067 23/11/08,18:34:07,07,08,1, 11.9,1,1, -0.006, 10467.349, 356.589, 52782.939 23/11/08,18:34:07,08,08,1, 11.9,1,1, -0.006, 10467.326, 356.614, 52782.994 23/11/08,18:34:07,09,08,1, 11.9,1,1, -0.006, 10467.375, 356.585, 52782.886 23/11/08,18:34:07,10,08,1, 11.9,1,1, -0.006, 10467.263, 356.632, 52783.166 23/11/08,18:34:07,11,08,1, 11.9,1,1, -0.006, 10467.269, 356.591, 52783.001 23/11/08,18:34:07,12,08,1, 11.9,1,1, -0.006, 10467.285, 356.600, 52783.033 23/11/08,18:34:07,13,08,1, 11.9,1,1, -0.006, 10467.281, 356.611, 52783.013 23/11/08,18:34:07,14,08,1, 11.9,1,1, -0.006, 10467.298, 356.609, 52783.012 23/11/08,18:34:07,15,08,1, 11.9,1,1, -0.006, 10467.275, 356.629, 52783.073 23/11/08,18:34:07,16,08,1, 11.9,1,1, -0.006, 10467.247, 356.650, 52783.036 23/11/08,18:34:07,17,08,1, 11.9,1,1, -0.006, 10467.236, 356.680, 52783.082 23/11/08,18:34:07,18,08,1, 11.9,1,1, -0.006, 10467.253, 356.676, 52783.108 23/11/08,18:34:07,19,08,1, 11.9,1,1, -0.006, 10467.202, 356.679, 52783.073 23/11/08,18:34:08,00,08,1, 11.9,1,1, -0.008, 10467.196, 356.679, 52783.073 23/11/08,18:34:08,01,08,1, 11.9,1,1, -0.008, 10467.201, 356.679, 52782.952 23/11/08,18:34:08,02,08,1, 11.9,1,1, -0.008, 10467.196, 356.694, 52783.131 23/11/08,18:34:08,03,08,1, 11.9,1,1, -0.008, 10467.185, 356.746, 52783.114 23/11/08,18:34:08,04,08,1, 11.9,1,1, -0.008, 10467.179, 356.706, 52783.183 23/11/08,18:34:08,05,08,1, 11.9,1,1, -0.008, 10467.146, 356.751, 52783.151 23/11/08,18:34:08,06,08,1, 11.9,1,1, -0.008, 10467.148, 356.725, 52783.178 23/11/08,18:34:08,07,08,1, 11.9,1,1, -0.008, 10467.149, 356.729, 52783.172 23/11/08,18:34:08,08,08,1, 11.9,1,1, -0.008, 10467.129, 356.768, 52783.157 23/11/08,18:34:08,09,08,1, 11.9,1,1, -0.008, 10467.117, 356.775, 52783.164 23/11/08,18:34:08,10,08,1, 11.9,1,1, -0.008, 10467.111, 356.794, 52783.197 23/11/08,18:34:08,11,08,1, 11.9,1,1, -0.008, 10467.076, 356.791, 52783.208 23/11/08,18:34:08,12,08,1, 11.9,1,1, -0.008, 10467.100, 356.783, 52783.201 23/11/08,18:34:08,13,08,1, 11.9,1,1, -0.008, 10467.059, 356.793, 52783.236 23/11/08,18:34:08,14,08,1, 11.9,1,1, -0.008, 10467.074, 356.830, 52783.233 23/11/08,18:34:08,15,08,1, 11.9,1,1, -0.008, 10467.038, 356.813, 52783.235 23/11/08,18:34:08,16,08,1, 11.9,1,1, -0.008, 10467.046, 356.828, 52783.226 23/11/08,18:34:08,17,08,1, 11.9,1,1, -0.008, 10467.015, 356.839, 52783.279 23/11/08,18:34:08,18,08,1, 11.9,1,1, -0.008, 10467.016, 356.817, 52783.240 23/11/08,18:34:08,19,08,1, 11.9,1,1, -0.008, 10467.017, 356.829, 52783.266 23/11/08,18:34:09,00,09,1, 11.9,1,1, -0.008, 10467.012, 356.829, 52783.266 23/11/08,18:34:09,01,09,1, 11.9,1,1, -0.008, 10467.003, 356.862, 52783.333 23/11/08,18:34:09,02,09,1, 11.9,1,1, -0.008, 10466.976, 356.860, 52783.320 23/11/08,18:34:09,03,09,1, 11.9,1,1, -0.008, 10466.936, 356.855, 52783.340 23/11/08,18:34:09,04,09,1, 11.9,1,1, -0.008, 10466.962, 356.887, 52783.343 23/11/08,18:34:09,05,09,1, 11.9,1,1, -0.008, 10466.939, 356.880, 52783.363 23/11/08,18:34:09,06,09,1, 11.9,1,1, -0.008, 10466.917, 356.884, 52783.333 23/11/08,18:34:09,07,09,1, 11.9,1,1, -0.008, 10466.907, 356.905, 52783.379 23/11/08,18:34:09,08,09,1, 11.9,1,1, -0.008, 10466.892, 356.910, 52783.335 23/11/08,18:34:09,09,09,1, 11.9,1,1, -0.008, 10466.883, 356.898, 52783.346 23/11/08,18:34:09,10,09,1, 11.9,1,1, -0.008, 10466.885, 356.913, 52783.361 23/11/08,18:34:09,11,09,1, 11.9,1,1, -0.008, 10466.859, 356.926, 52783.389 23/11/08,18:34:09,12,09,1, 11.9,1,1, -0.008, 10466.839, 356.939, 52783.329 23/11/08,18:34:09,13,09,1, 11.9,1,1, -0.008, 10466.845, 356.940, 52783.372 23/11/08,18:34:09,14,09,1, 11.9,1,1, -0.008, 10466.847, 356.951, 52783.397 23/11/08,18:34:09,15,09,1, 11.9,1,1, -0.008, 10466.832, 356.931, 52783.453 23/11/08,18:34:09,16,09,1, 11.9,1,1, -0.008, 10466.815, 356.946, 52783.391 23/11/08,18:34:09,17,09,1, 11.9,1,1, -0.008, 10466.828, 356.976, 52783.443 23/11/08,18:34:09,18,09,1, 11.9,1,1, -0.008, 10466.814, 357.017, 52783.449 23/11/08,18:34:09,19,09,1, 11.9,1,1, -0.008, 10466.797, 356.980, 52783.470 23/11/08,18:34:10,00,08,1, 11.9,1,1, -0.006, 10466.795, 356.980, 52783.470 23/11/08,18:34:10,01,08,1, 11.9,1,1, -0.006, 10466.749, 356.982, 52783.462 23/11/08,18:34:10,02,08,1, 11.9,1,1, -0.006, 10466.768, 357.008, 52783.472 23/11/08,18:34:10,03,08,1, 11.9,1,1, -0.006, 10466.738, 357.008, 52783.499 23/11/08,18:34:10,04,08,1, 11.9,1,1, -0.006, 10466.717, 357.045, 52783.505 23/11/08,18:34:10,05,08,1, 11.9,1,1, -0.006, 10466.718, 357.018, 52783.517 23/11/08,18:34:10,06,08,1, 11.9,1,1, -0.006, 10466.720, 357.036, 52783.501 23/11/08,18:34:10,07,08,1, 11.9,1,1, -0.006, 10466.695, 357.045, 52783.507 23/11/08,18:34:10,08,08,1, 11.9,1,1, -0.006, 10466.729, 357.049, 52783.405 23/11/08,18:34:10,09,08,1, 11.9,1,1, -0.006, 10466.714, 357.062, 52783.540 23/11/08,18:34:10,10,08,1, 11.9,1,1, -0.006, 10466.681, 357.067, 52783.525 23/11/08,18:34:10,11,08,1, 11.9,1,1, -0.006, 10466.677, 357.082, 52783.578 23/11/08,18:34:10,12,08,1, 11.9,1,1, -0.006, 10466.665, 357.091, 52783.570 23/11/08,18:34:10,13,08,1, 11.9,1,1, -0.006, 10466.631, 357.108, 52783.564 23/11/08,18:34:10,14,08,1, 11.9,1,1, -0.006, 10466.633, 357.091, 52783.599 23/11/08,18:34:10,15,08,1, 11.9,1,1, -0.006, 10466.628, 357.123, 52783.589 23/11/08,18:34:10,16,08,1, 11.9,1,1, -0.006, 10466.635, 357.117, 52783.621 23/11/08,18:34:10,17,08,1, 11.9,1,1, -0.006, 10466.605, 357.122, 52783.611 23/11/08,18:34:10,18,08,1, 11.9,1,1, -0.006, 10466.593, 357.128, 52783.630 23/11/08,18:34:10,19,08,1, 11.9,1,1, -0.006, 10466.605, 357.139, 52783.638 23/11/08,18:34:11,00,08,1, 12.0,1,1, -0.006, 10466.603, 357.139, 52783.638 23/11/08,18:34:11,01,08,1, 12.0,1,1, -0.006, 10466.572, 357.156, 52783.643 23/11/08,18:34:11,02,08,1, 12.0,1,1, -0.006, 10466.564, 357.146, 52783.650 23/11/08,18:34:11,03,08,1, 12.0,1,1, -0.006, 10466.563, 357.163, 52783.666 23/11/08,18:34:11,04,08,1, 12.0,1,1, -0.006, 10466.557, 357.167, 52783.702 23/11/08,18:34:11,05,08,1, 12.0,1,1, -0.006, 10466.542, 357.146, 52783.513 23/11/08,18:34:11,06,08,1, 12.0,1,1, -0.006, 10466.513, 357.188, 52783.800 23/11/08,18:34:11,07,08,1, 12.0,1,1, -0.006, 10466.504, 357.170, 52783.446 23/11/08,18:34:11,08,08,1, 12.0,1,1, -0.006, 10466.465, 357.200, 52783.763 23/11/08,18:34:11,09,08,1, 12.0,1,1, -0.006, 10466.475, 357.203, 52783.796 23/11/08,18:34:11,10,08,1, 12.0,1,1, -0.006, 10466.480, 357.198, 52783.766 23/11/08,18:34:11,11,08,1, 12.0,1,1, -0.006, 10466.471, 357.224, 52783.790 23/11/08,18:34:11,12,08,1, 12.0,1,1, -0.006, 10466.478, 357.246, 52783.795 23/11/08,18:34:11,13,08,1, 12.0,1,1, -0.006, 10466.440, 357.236, 52783.809 23/11/08,18:34:11,14,08,1, 12.0,1,1, -0.006, 10466.448, 357.237, 52783.818 23/11/08,18:34:11,15,08,1, 12.0,1,1, -0.006, 10466.442, 357.231, 52783.777 23/11/08,18:34:11,16,08,1, 12.0,1,1, -0.006, 10466.431, 357.251, 52783.794 23/11/08,18:34:11,17,08,1, 12.0,1,1, -0.006, 10466.422, 357.236, 52783.766 23/11/08,18:34:11,18,08,1, 12.0,1,1, -0.006, 10466.415, 357.270, 52783.791 23/11/08,18:34:11,19,08,1, 12.0,1,1, -0.006, 10466.402, 357.267, 52783.804 23/11/08,18:34:12,00,08,1, 11.9,1,1, -0.009, 10466.394, 357.267, 52783.804 23/11/08,18:34:12,01,08,1, 11.9,1,1, -0.009, 10466.393, 357.304, 52783.863 23/11/08,18:34:12,02,08,1, 11.9,1,1, -0.009, 10466.370, 357.276, 52783.853 23/11/08,18:34:12,03,08,1, 11.9,1,1, -0.009, 10466.376, 357.306, 52783.868 23/11/08,18:34:12,04,08,1, 11.9,1,1, -0.009, 10466.346, 357.307, 52783.850 23/11/08,18:34:12,05,08,1, 11.9,1,1, -0.009, 10466.346, 357.308, 52783.875 23/11/08,18:34:12,06,08,1, 11.9,1,1, -0.009, 10466.341, 357.318, 52783.869 23/11/08,18:34:12,07,08,1, 11.9,1,1, -0.009, 10466.335, 357.328, 52783.859 23/11/08,18:34:12,08,08,1, 11.9,1,1, -0.009, 10466.298, 357.337, 52783.857 23/11/08,18:34:12,09,08,1, 11.9,1,1, -0.009, 10466.301, 357.338, 52783.876 23/11/08,18:34:12,10,08,1, 11.9,1,1, -0.009, 10466.289, 357.345, 52783.936 23/11/08,18:34:12,11,08,1, 11.9,1,1, -0.009, 10466.296, 357.346, 52783.894 23/11/08,18:34:12,12,08,1, 11.9,1,1, -0.009, 10466.271, 357.355, 52783.926 23/11/08,18:34:12,13,08,1, 11.9,1,1, -0.009, 10466.279, 357.368, 52783.948 23/11/08,18:34:12,14,08,1, 11.9,1,1, -0.009, 10466.247, 357.366, 52783.937 23/11/08,18:34:12,15,08,1, 11.9,1,1, -0.009, 10466.257, 357.379, 52783.963 23/11/08,18:34:12,16,08,1, 11.9,1,1, -0.009, 10466.258, 357.396, 52783.959 23/11/08,18:34:12,17,08,1, 11.9,1,1, -0.009, 10466.238, 357.407, 52783.974 23/11/08,18:34:12,18,08,1, 11.9,1,1, -0.009, 10466.237, 357.402, 52783.994 23/11/08,18:34:12,19,08,1, 11.9,1,1, -0.009, 10466.219, 357.406, 52783.992 23/11/08,18:34:13,00,09,1, 11.9,1,1, -0.007, 10466.211, 357.406, 52783.992 23/11/08,18:34:13,01,09,1, 11.9,1,1, -0.007, 10466.215, 357.410, 52784.043 23/11/08,18:34:13,02,09,1, 11.9,1,1, -0.007, 10466.214, 357.444, 52784.030 23/11/08,18:34:13,03,09,1, 11.9,1,1, -0.007, 10466.192, 357.427, 52784.099 23/11/08,18:34:13,04,09,1, 11.9,1,1, -0.007, 10466.183, 357.437, 52784.085 23/11/08,18:34:13,05,09,1, 11.9,1,1, -0.007, 10466.184, 357.434, 52784.074 23/11/08,18:34:13,06,09,1, 11.9,1,1, -0.007, 10466.170, 357.446, 52784.030 23/11/08,18:34:13,07,09,1, 11.9,1,1, -0.007, 10466.148, 357.461, 52784.049 23/11/08,18:34:13,08,09,1, 11.9,1,1, -0.007, 10466.117, 357.467, 52784.075 23/11/08,18:34:13,09,09,1, 11.9,1,1, -0.007, 10466.117, 357.466, 52784.117 23/11/08,18:34:13,10,09,1, 11.9,1,1, -0.007, 10466.139, 357.459, 52784.112 23/11/08,18:34:13,11,09,1, 11.9,1,1, -0.007, 10466.123, 357.484, 52784.070 23/11/08,18:34:13,12,09,1, 11.9,1,1, -0.007, 10466.108, 357.500, 52784.128 23/11/08,18:34:13,13,09,1, 11.9,1,1, -0.007, 10466.101, 357.512, 52784.135 23/11/08,18:34:13,14,09,1, 11.9,1,1, -0.007, 10466.087, 357.526, 52784.121 23/11/08,18:34:13,15,09,1, 11.9,1,1, -0.007, 10466.086, 357.518, 52784.143 23/11/08,18:34:13,16,09,1, 11.9,1,1, -0.007, 10466.070, 357.515, 52784.128 23/11/08,18:34:13,17,09,1, 11.9,1,1, -0.007, 10466.067, 357.520, 52784.158 23/11/08,18:34:13,18,09,1, 11.9,1,1, -0.007, 10466.051, 357.531, 52784.115 23/11/08,18:34:13,19,09,1, 11.9,1,1, -0.007, 10465.994, 357.536, 52783.974 23/11/08,18:34:14,00,09,1, 11.9,1,1, -0.007, 10465.994, 357.536, 52783.974 23/11/08,18:34:14,01,09,1, 11.9,1,1, -0.007, 10466.060, 357.540, 52784.176 23/11/08,18:34:14,02,09,1, 11.9,1,1, -0.007, 10466.035, 357.558, 52784.208 23/11/08,18:34:14,03,09,1, 11.9,1,1, -0.007, 10466.013, 357.554, 52784.239 23/11/08,18:34:14,04,09,1, 11.9,1,1, -0.007, 10465.980, 357.592, 52784.372 23/11/08,18:34:14,05,09,1, 11.9,1,1, -0.007, 10466.007, 357.590, 52784.244 23/11/08,18:34:14,06,09,1, 11.9,1,1, -0.007, 10465.994, 357.600, 52784.245 23/11/08,18:34:14,07,09,1, 11.9,1,1, -0.007, 10465.972, 357.591, 52784.271 23/11/08,18:34:14,08,09,1, 11.9,1,1, -0.007, 10465.956, 357.616, 52784.266 23/11/08,18:34:14,09,09,1, 11.9,1,1, -0.007, 10465.940, 357.603, 52784.275 23/11/08,18:34:14,10,09,1, 11.9,1,1, -0.007, 10465.936, 357.625, 52784.298 23/11/08,18:34:14,11,09,1, 11.9,1,1, -0.007, 10465.914, 357.622, 52784.276 23/11/08,18:34:14,12,09,1, 11.9,1,1, -0.007, 10465.912, 357.626, 52784.297 23/11/08,18:34:14,13,09,1, 11.9,1,1, -0.007, 10465.925, 357.625, 52784.322 23/11/08,18:34:14,14,09,1, 11.9,1,1, -0.007, 10465.911, 357.630, 52784.301 23/11/08,18:34:14,15,09,1, 11.9,1,1, -0.007, 10465.898, 357.660, 52784.325 23/11/08,18:34:14,16,09,1, 11.9,1,1, -0.007, 10465.884, 357.653, 52784.341 23/11/08,18:34:14,17,09,1, 11.9,1,1, -0.007, 10465.856, 357.642, 52784.352 23/11/08,18:34:14,18,09,1, 11.9,1,1, -0.007, 10465.842, 357.673, 52784.347 23/11/08,18:34:14,19,09,1, 11.9,1,1, -0.007, 10465.869, 357.672, 52784.331 23/11/08,18:34:15,00,08,1, 11.9,1,1, -0.006, 10465.869, 357.672, 52784.331 23/11/08,18:34:15,01,08,1, 11.9,1,1, -0.006, 10465.848, 357.694, 52784.353 23/11/08,18:34:15,02,08,1, 11.9,1,1, -0.006, 10465.829, 357.722, 52784.388 23/11/08,18:34:15,03,08,1, 11.9,1,1, -0.006, 10465.863, 357.685, 52784.371 23/11/08,18:34:15,04,08,1, 11.9,1,1, -0.006, 10465.835, 357.696, 52784.390 23/11/08,18:34:15,05,08,1, 11.9,1,1, -0.006, 10465.849, 357.710, 52784.398 23/11/08,18:34:15,06,08,1, 11.9,1,1, -0.006, 10465.803, 357.715, 52784.394 23/11/08,18:34:15,07,08,1, 11.9,1,1, -0.006, 10465.805, 357.724, 52784.400 23/11/08,18:34:15,08,08,1, 11.9,1,1, -0.006, 10465.798, 357.738, 52784.433 23/11/08,18:34:15,09,08,1, 11.9,1,1, -0.006, 10465.786, 357.734, 52784.418 23/11/08,18:34:15,10,08,1, 11.9,1,1, -0.006, 10465.779, 357.747, 52784.426 23/11/08,18:34:15,11,08,1, 11.9,1,1, -0.006, 10465.766, 357.759, 52784.427 23/11/08,18:34:15,12,08,1, 11.9,1,1, -0.006, 10465.763, 357.728, 52784.445 23/11/08,18:34:15,13,08,1, 11.9,1,1, -0.006, 10465.771, 357.773, 52784.448 23/11/08,18:34:15,14,08,1, 11.9,1,1, -0.006, 10465.748, 357.769, 52784.473 23/11/08,18:34:15,15,08,1, 11.9,1,1, -0.006, 10465.730, 357.754, 52784.448 23/11/08,18:34:15,16,08,1, 11.9,1,1, -0.006, 10465.703, 357.777, 52784.460 23/11/08,18:34:15,17,08,1, 11.9,1,1, -0.006, 10465.715, 357.766, 52784.469 23/11/08,18:34:15,18,08,1, 11.9,1,1, -0.006, 10465.708, 357.790, 52784.478 23/11/08,18:34:15,19,08,1, 11.9,1,1, -0.006, 10465.733, 357.789, 52784.489 23/11/08,18:34:16,00,09,1, 11.9,1,1, -0.008, 10465.727, 357.789, 52784.489 23/11/08,18:34:16,01,09,1, 11.9,1,1, -0.008, 10465.703, 357.811, 52784.525 23/11/08,18:34:16,02,09,1, 11.9,1,1, -0.008, 10465.685, 357.813, 52784.521 23/11/08,18:34:16,03,09,1, 11.9,1,1, -0.008, 10465.686, 357.808, 52784.528 23/11/08,18:34:16,04,09,1, 11.9,1,1, -0.008, 10465.678, 357.806, 52784.587 23/11/08,18:34:16,05,09,1, 11.9,1,1, -0.008, 10465.681, 357.814, 52784.599 23/11/08,18:34:16,06,09,1, 11.9,1,1, -0.008, 10465.671, 357.838, 52784.592 23/11/08,18:34:16,07,09,1, 11.9,1,1, -0.008, 10465.659, 357.841, 52784.613 23/11/08,18:34:16,08,09,1, 11.9,1,1, -0.008, 10465.656, 357.856, 52784.621 23/11/08,18:34:16,09,09,1, 11.9,1,1, -0.008, 10465.645, 357.862, 52784.607 23/11/08,18:34:16,10,09,1, 11.9,1,1, -0.008, 10465.650, 357.856, 52784.583 23/11/08,18:34:16,11,09,1, 11.9,1,1, -0.008, 10465.629, 357.846, 52784.620 23/11/08,18:34:16,12,09,1, 11.9,1,1, -0.008, 10465.636, 357.879, 52784.653 23/11/08,18:34:16,13,09,1, 11.9,1,1, -0.008, 10465.613, 357.881, 52784.649 23/11/08,18:34:16,14,09,1, 11.9,1,1, -0.008, 10465.618, 357.871, 52784.645 23/11/08,18:34:16,15,09,1, 11.9,1,1, -0.008, 10465.619, 357.874, 52784.655 23/11/08,18:34:16,16,09,1, 11.9,1,1, -0.008, 10465.586, 357.887, 52784.622 23/11/08,18:34:16,17,09,1, 11.9,1,1, -0.008, 10465.604, 357.912, 52784.670 23/11/08,18:34:16,18,09,1, 11.9,1,1, -0.008, 10465.578, 357.911, 52784.681 23/11/08,18:34:16,19,09,1, 11.9,1,1, -0.008, 10465.588, 357.919, 52784.694 23/11/08,18:34:17,00,09,1, 11.9,1,1, -0.010, 10465.585, 357.919, 52784.694 23/11/08,18:34:17,01,09,1, 11.9,1,1, -0.010, 10465.555, 357.915, 52784.726 23/11/08,18:34:17,02,09,1, 11.9,1,1, -0.010, 10465.584, 357.920, 52784.725 23/11/08,18:34:17,03,09,1, 11.9,1,1, -0.010, 10465.555, 357.928, 52784.719 23/11/08,18:34:17,04,09,1, 11.9,1,1, -0.010, 10465.541, 357.946, 52784.767 23/11/08,18:34:17,05,09,1, 11.9,1,1, -0.010, 10465.553, 357.938, 52784.771 23/11/08,18:34:17,06,09,1, 11.9,1,1, -0.010, 10465.551, 357.932, 52784.784 23/11/08,18:34:17,07,09,1, 11.9,1,1, -0.010, 10465.529, 357.966, 52784.747 23/11/08,18:34:17,08,09,1, 11.9,1,1, -0.010, 10465.530, 357.953, 52784.791 23/11/08,18:34:17,09,09,1, 11.9,1,1, -0.010, 10465.511, 357.976, 52784.777 23/11/08,18:34:17,10,09,1, 11.9,1,1, -0.010, 10465.525, 357.989, 52784.802 23/11/08,18:34:17,11,09,1, 11.9,1,1, -0.010, 10465.516, 357.975, 52784.804 23/11/08,18:34:17,12,09,1, 11.9,1,1, -0.010, 10465.492, 357.989, 52784.959 23/11/08,18:34:17,13,09,1, 11.9,1,1, -0.010, 10465.531, 357.980, 52784.852 23/11/08,18:34:17,14,09,1, 11.9,1,1, -0.010, 10465.480, 358.022, 52784.910 23/11/08,18:34:17,15,09,1, 11.9,1,1, -0.010, 10465.522, 357.988, 52784.803 23/11/08,18:34:17,16,09,1, 11.9,1,1, -0.010, 10465.492, 357.997, 52784.829 23/11/08,18:34:17,17,09,1, 11.9,1,1, -0.010, 10465.486, 358.033, 52784.847 23/11/08,18:34:17,18,09,1, 11.9,1,1, -0.010, 10465.466, 358.009, 52784.880 23/11/08,18:34:17,19,09,1, 11.9,1,1, -0.010, 10465.461, 358.021, 52784.846 23/11/08,18:34:18,00,09,1, 11.9,1,1, -0.008, 10465.460, 358.021, 52784.846 23/11/08,18:34:18,01,09,1, 11.9,1,1, -0.008, 10465.435, 358.051, 52784.882 23/11/08,18:34:18,02,09,1, 11.9,1,1, -0.008, 10465.477, 358.051, 52784.877 23/11/08,18:34:18,03,09,1, 11.9,1,1, -0.008, 10465.439, 358.052, 52784.900 23/11/08,18:34:18,04,09,1, 11.9,1,1, -0.008, 10465.436, 358.047, 52784.915 23/11/08,18:34:18,05,09,1, 11.9,1,1, -0.008, 10465.431, 358.060, 52784.934 23/11/08,18:34:18,06,09,1, 11.9,1,1, -0.008, 10465.432, 358.039, 52784.907 23/11/08,18:34:18,07,09,1, 11.9,1,1, -0.008, 10465.408, 358.063, 52784.925 23/11/08,18:34:18,08,09,1, 11.9,1,1, -0.008, 10465.402, 358.074, 52784.969 23/11/08,18:34:18,09,09,1, 11.9,1,1, -0.008, 10465.383, 358.072, 52784.947 23/11/08,18:34:18,10,09,1, 11.9,1,1, -0.008, 10465.397, 358.092, 52784.972 23/11/08,18:34:18,11,09,1, 11.9,1,1, -0.008, 10465.381, 358.075, 52784.978 23/11/08,18:34:18,12,09,1, 11.9,1,1, -0.008, 10465.376, 358.104, 52784.990 23/11/08,18:34:18,13,09,1, 11.9,1,1, -0.008, 10465.385, 358.079, 52785.012 23/11/08,18:34:18,14,09,1, 11.9,1,1, -0.008, 10465.409, 358.080, 52784.996 23/11/08,18:34:18,15,09,1, 11.9,1,1, -0.008, 10465.396, 358.091, 52785.028 23/11/08,18:34:18,16,09,1, 11.9,1,1, -0.008, 10465.368, 358.104, 52785.038 23/11/08,18:34:18,17,09,1, 11.9,1,1, -0.008, 10465.382, 358.091, 52785.024 23/11/08,18:34:18,18,09,1, 11.9,1,1, -0.008, 10465.361, 358.102, 52785.045 23/11/08,18:34:18,19,09,1, 11.9,1,1, -0.008, 10465.335, 358.097, 52785.072 23/11/08,18:34:19,00,08,1, 11.9,1,1, -0.003, 10465.335, 358.097, 52785.072 23/11/08,18:34:19,01,08,1, 11.9,1,1, -0.003, 10465.347, 358.142, 52785.059 23/11/08,18:34:19,02,08,1, 11.9,1,1, -0.003, 10465.357, 358.131, 52785.008 23/11/08,18:34:19,03,08,1, 11.9,1,1, -0.003, 10465.292, 358.128, 52785.128 23/11/08,18:34:19,04,08,1, 11.9,1,1, -0.003, 10465.342, 358.142, 52785.104 23/11/08,18:34:19,05,08,1, 11.9,1,1, -0.003, 10465.346, 358.168, 52785.110 23/11/08,18:34:19,06,08,1, 11.9,1,1, -0.003, 10465.309, 358.161, 52785.079 23/11/08,18:34:19,07,08,1, 11.9,1,1, -0.003, 10465.307, 358.176, 52785.127 23/11/08,18:34:19,08,08,1, 11.9,1,1, -0.003, 10465.316, 358.159, 52785.117 23/11/08,18:34:19,09,08,1, 11.9,1,1, -0.003, 10465.291, 358.171, 52785.110 23/11/08,18:34:19,10,08,1, 11.9,1,1, -0.003, 10465.293, 358.166, 52785.138 23/11/08,18:34:19,11,08,1, 11.9,1,1, -0.003, 10465.304, 358.176, 52785.130 23/11/08,18:34:19,12,08,1, 11.9,1,1, -0.003, 10465.291, 358.177, 52785.169 23/11/08,18:34:19,13,08,1, 11.9,1,1, -0.003, 10465.296, 358.164, 52785.169 23/11/08,18:34:19,14,08,1, 11.9,1,1, -0.003, 10465.287, 358.184, 52785.176 23/11/08,18:34:19,15,08,1, 11.9,1,1, -0.003, 10465.261, 358.186, 52785.187 23/11/08,18:34:19,16,08,1, 11.9,1,1, -0.003, 10465.293, 358.189, 52785.211 23/11/08,18:34:19,17,08,1, 11.9,1,1, -0.003, 10465.280, 358.172, 52785.241 23/11/08,18:34:19,18,08,1, 11.9,1,1, -0.003, 10465.270, 358.189, 52785.210 23/11/08,18:34:19,19,08,1, 11.9,1,1, -0.003, 10465.261, 358.212, 52785.227 23/11/08,18:34:20,00,09,1, 11.9,1,1, -0.008, 10465.260, 358.212, 52785.227 23/11/08,18:34:20,01,09,1, 11.9,1,1, -0.008, 10465.244, 358.196, 52785.293 23/11/08,18:34:20,02,09,1, 11.9,1,1, -0.008, 10465.256, 358.209, 52785.214 23/11/08,18:34:20,03,09,1, 11.9,1,1, -0.008, 10465.218, 358.213, 52785.256 23/11/08,18:34:20,04,09,1, 11.9,1,1, -0.008, 10465.225, 358.215, 52785.253 23/11/08,18:34:20,05,09,1, 11.9,1,1, -0.008, 10465.224, 358.233, 52785.292 23/11/08,18:34:20,06,09,1, 11.9,1,1, -0.008, 10465.245, 358.232, 52785.279 23/11/08,18:34:20,07,09,1, 11.9,1,1, -0.008, 10465.216, 358.246, 52785.312 23/11/08,18:34:20,08,09,1, 11.9,1,1, -0.008, 10465.204, 358.234, 52785.278 23/11/08,18:34:20,09,09,1, 11.9,1,1, -0.008, 10465.201, 358.253, 52785.332 23/11/08,18:34:20,10,09,1, 11.9,1,1, -0.008, 10465.202, 358.248, 52785.301 23/11/08,18:34:20,11,09,1, 11.9,1,1, -0.008, 10465.200, 358.258, 52785.330 23/11/08,18:34:20,12,09,1, 11.9,1,1, -0.008, 10465.189, 358.248, 52785.329 23/11/08,18:34:20,13,09,1, 11.9,1,1, -0.008, 10465.191, 358.248, 52785.353 23/11/08,18:34:20,14,09,1, 11.9,1,1, -0.008, 10465.174, 358.243, 52785.315 23/11/08,18:34:20,15,09,1, 11.9,1,1, -0.008, 10465.179, 358.292, 52785.378 23/11/08,18:34:20,16,09,1, 11.9,1,1, -0.008, 10465.149, 358.274, 52785.365 23/11/08,18:34:20,17,09,1, 11.9,1,1, -0.008, 10465.141, 358.290, 52785.384 23/11/08,18:34:20,18,09,1, 11.9,1,1, -0.008, 10465.156, 358.296, 52785.409 23/11/08,18:34:20,19,09,1, 11.9,1,1, -0.008, 10465.154, 358.284, 52785.294 23/11/08,18:34:21,00,09,1, 11.9,1,1, -0.010, 10465.151, 358.284, 52785.294 23/11/08,18:34:21,01,09,1, 11.9,1,1, -0.010, 10465.163, 358.288, 52785.440 23/11/08,18:34:21,02,09,1, 11.9,1,1, -0.010, 10465.154, 358.319, 52785.434 23/11/08,18:34:21,03,09,1, 11.9,1,1, -0.010, 10465.108, 358.311, 52785.420 23/11/08,18:34:21,04,09,1, 11.9,1,1, -0.010, 10465.137, 358.329, 52785.465 23/11/08,18:34:21,05,09,1, 11.9,1,1, -0.010, 10465.133, 358.321, 52785.470 23/11/08,18:34:21,06,09,1, 11.9,1,1, -0.010, 10465.060, 358.341, 52785.658 23/11/08,18:34:21,07,09,1, 11.9,1,1, -0.010, 10465.075, 358.339, 52785.552 23/11/08,18:34:21,08,09,1, 11.9,1,1, -0.010, 10465.060, 358.336, 52785.501 23/11/08,18:34:21,09,09,1, 11.9,1,1, -0.010, 10465.082, 358.331, 52785.504 23/11/08,18:34:21,10,09,1, 11.9,1,1, -0.010, 10465.095, 358.369, 52785.481 23/11/08,18:34:21,11,09,1, 11.9,1,1, -0.010, 10465.078, 358.333, 52785.501 23/11/08,18:34:21,12,09,1, 11.9,1,1, -0.010, 10465.061, 358.360, 52785.508 23/11/08,18:34:21,13,09,1, 11.9,1,1, -0.010, 10465.063, 358.346, 52785.530 23/11/08,18:34:21,14,09,1, 11.9,1,1, -0.010, 10465.089, 358.360, 52785.517 23/11/08,18:34:21,15,09,1, 11.9,1,1, -0.010, 10465.059, 358.366, 52785.578 23/11/08,18:34:21,16,09,1, 11.9,1,1, -0.010, 10465.088, 358.385, 52785.543 23/11/08,18:34:21,17,09,1, 11.9,1,1, -0.010, 10465.057, 358.368, 52785.529 23/11/08,18:34:21,18,09,1, 11.9,1,1, -0.010, 10465.046, 358.340, 52785.526 23/11/08,18:34:21,19,09,1, 11.9,1,1, -0.010, 10465.050, 358.339, 52785.541 23/11/08,18:34:22,00,09,1, 12.0,1,1, -0.008, 10465.043, 358.339, 52785.541 23/11/08,18:34:22,01,09,1, 12.0,1,1, -0.008, 10465.024, 358.361, 52785.550 23/11/08,18:34:22,02,09,1, 12.0,1,1, -0.008, 10465.037, 358.369, 52785.569 23/11/08,18:34:22,03,09,1, 12.0,1,1, -0.008, 10465.017, 358.354, 52785.613 23/11/08,18:34:22,04,09,1, 12.0,1,1, -0.008, 10465.007, 358.366, 52785.610 23/11/08,18:34:22,05,09,1, 12.0,1,1, -0.008, 10465.004, 358.368, 52785.591 23/11/08,18:34:22,06,09,1, 12.0,1,1, -0.008, 10465.024, 358.376, 52785.611 23/11/08,18:34:22,07,09,1, 12.0,1,1, -0.008, 10464.976, 358.387, 52785.630 23/11/08,18:34:22,08,09,1, 12.0,1,1, -0.008, 10465.002, 358.397, 52785.646 23/11/08,18:34:22,09,09,1, 12.0,1,1, -0.008, 10464.978, 358.377, 52785.627 23/11/08,18:34:22,10,09,1, 12.0,1,1, -0.008, 10464.990, 358.407, 52785.642 23/11/08,18:34:22,11,09,1, 12.0,1,1, -0.008, 10464.982, 358.396, 52785.654 23/11/08,18:34:22,12,09,1, 12.0,1,1, -0.008, 10464.972, 358.420, 52785.634 23/11/08,18:34:22,13,09,1, 12.0,1,1, -0.008, 10464.958, 358.426, 52785.644 23/11/08,18:34:22,14,09,1, 12.0,1,1, -0.008, 10464.978, 358.420, 52785.695 23/11/08,18:34:22,15,09,1, 12.0,1,1, -0.008, 10464.973, 358.426, 52785.682 23/11/08,18:34:22,16,09,1, 12.0,1,1, -0.008, 10464.961, 358.424, 52785.667 23/11/08,18:34:22,17,09,1, 12.0,1,1, -0.008, 10464.940, 358.432, 52785.719 23/11/08,18:34:22,18,09,1, 12.0,1,1, -0.008, 10464.962, 358.432, 52785.741 23/11/08,18:34:22,19,09,1, 12.0,1,1, -0.008, 10464.944, 358.427, 52785.696 23/11/08,18:34:23,00,09,1, 12.0,1,1, -0.008, 10464.942, 358.427, 52785.696 23/11/08,18:34:23,01,09,1, 12.0,1,1, -0.008, 10464.947, 358.449, 52785.700 23/11/08,18:34:23,02,09,1, 12.0,1,1, -0.008, 10464.922, 358.439, 52785.689 23/11/08,18:34:23,03,09,1, 12.0,1,1, -0.008, 10464.905, 358.444, 52785.748 23/11/08,18:34:23,04,09,1, 12.0,1,1, -0.008, 10464.907, 358.451, 52785.717 23/11/08,18:34:23,05,09,1, 12.0,1,1, -0.008, 10464.916, 358.482, 52785.786 23/11/08,18:34:23,06,09,1, 12.0,1,1, -0.008, 10464.927, 358.462, 52785.782 23/11/08,18:34:23,07,09,1, 12.0,1,1, -0.008, 10464.894, 358.452, 52785.806 23/11/08,18:34:23,08,09,1, 12.0,1,1, -0.008, 10464.920, 358.448, 52785.789 23/11/08,18:34:23,09,09,1, 12.0,1,1, -0.008, 10464.904, 358.481, 52785.787 23/11/08,18:34:23,10,09,1, 12.0,1,1, -0.008, 10464.880, 358.479, 52785.815 23/11/08,18:34:23,11,09,1, 12.0,1,1, -0.008, 10464.882, 358.491, 52785.821 23/11/08,18:34:23,12,09,1, 12.0,1,1, -0.008, 10464.865, 358.500, 52785.816 23/11/08,18:34:23,13,09,1, 12.0,1,1, -0.008, 10464.882, 358.504, 52785.863 23/11/08,18:34:23,14,09,1, 12.0,1,1, -0.008, 10464.888, 358.484, 52785.846 23/11/08,18:34:23,15,09,1, 12.0,1,1, -0.008, 10464.866, 358.480, 52785.861 23/11/08,18:34:23,16,09,1, 12.0,1,1, -0.008, 10464.879, 358.487, 52785.864 23/11/08,18:34:23,17,09,1, 12.0,1,1, -0.008, 10464.858, 358.521, 52785.874 23/11/08,18:34:23,18,09,1, 12.0,1,1, -0.008, 10464.838, 358.503, 52785.877 23/11/08,18:34:23,19,09,1, 12.0,1,1, -0.008, 10464.843, 358.494, 52785.903 23/11/08,18:34:24,00,09,1, 11.9,1,1, -0.009, 10464.842, 358.494, 52785.903 23/11/08,18:34:24,01,09,1, 11.9,1,1, -0.009, 10464.844, 358.517, 52785.908 23/11/08,18:34:24,02,09,1, 11.9,1,1, -0.009, 10464.829, 358.529, 52785.932 23/11/08,18:34:24,03,09,1, 11.9,1,1, -0.009, 10464.842, 358.540, 52785.958 23/11/08,18:34:24,04,09,1, 11.9,1,1, -0.009, 10464.837, 358.523, 52785.925 23/11/08,18:34:24,05,09,1, 11.9,1,1, -0.009, 10464.817, 358.521, 52785.943 23/11/08,18:34:24,06,09,1, 11.9,1,1, -0.009, 10464.828, 358.522, 52785.984 23/11/08,18:34:24,07,09,1, 11.9,1,1, -0.009, 10464.805, 358.530, 52785.948 23/11/08,18:34:24,08,09,1, 11.9,1,1, -0.009, 10464.792, 358.548, 52785.963 23/11/08,18:34:24,09,09,1, 11.9,1,1, -0.009, 10464.805, 358.558, 52785.973 23/11/08,18:34:24,10,09,1, 11.9,1,1, -0.009, 10464.792, 358.536, 52785.995 23/11/08,18:34:24,11,09,1, 11.9,1,1, -0.009, 10464.786, 358.547, 52785.986 23/11/08,18:34:24,12,09,1, 11.9,1,1, -0.009, 10464.776, 358.554, 52785.976 23/11/08,18:34:24,13,09,1, 11.9,1,1, -0.009, 10464.771, 358.550, 52785.995 23/11/08,18:34:24,14,09,1, 11.9,1,1, -0.009, 10464.759, 358.577, 52785.986 23/11/08,18:34:24,15,09,1, 11.9,1,1, -0.009, 10464.758, 358.573, 52786.018 23/11/08,18:34:24,16,09,1, 11.9,1,1, -0.009, 10464.767, 358.568, 52786.010 23/11/08,18:34:24,17,09,1, 11.9,1,1, -0.009, 10464.728, 358.583, 52786.004 23/11/08,18:34:24,18,09,1, 11.9,1,1, -0.009, 10464.749, 358.575, 52786.020 23/11/08,18:34:24,19,09,1, 11.9,1,1, -0.009, 10464.730, 358.568, 52786.002 23/11/08,18:34:25,00,09,1, 11.9,1,1, -0.007, 10464.725, 358.568, 52786.002 23/11/08,18:34:25,01,09,1, 11.9,1,1, -0.007, 10464.740, 358.589, 52786.041 23/11/08,18:34:25,02,09,1, 11.9,1,1, -0.007, 10464.705, 358.615, 52786.057 23/11/08,18:34:25,03,09,1, 11.9,1,1, -0.007, 10464.711, 358.595, 52786.086 23/11/08,18:34:25,04,09,1, 11.9,1,1, -0.007, 10464.697, 358.587, 52786.091 23/11/08,18:34:25,05,09,1, 11.9,1,1, -0.007, 10464.707, 358.603, 52786.091 23/11/08,18:34:25,06,09,1, 11.9,1,1, -0.007, 10464.706, 358.593, 52786.108 23/11/08,18:34:25,07,09,1, 11.9,1,1, -0.007, 10464.711, 358.598, 52786.121 23/11/08,18:34:25,08,09,1, 11.9,1,1, -0.007, 10464.703, 358.598, 52786.118 23/11/08,18:34:25,09,09,1, 11.9,1,1, -0.007, 10464.685, 358.613, 52786.162 23/11/08,18:34:25,10,09,1, 11.9,1,1, -0.007, 10464.685, 358.606, 52786.116 23/11/08,18:34:25,11,09,1, 11.9,1,1, -0.007, 10464.685, 358.598, 52786.145 23/11/08,18:34:25,12,09,1, 11.9,1,1, -0.007, 10464.685, 358.621, 52786.173 23/11/08,18:34:25,13,09,1, 11.9,1,1, -0.007, 10464.667, 358.624, 52786.175 23/11/08,18:34:25,14,09,1, 11.9,1,1, -0.007, 10464.683, 358.645, 52786.166 23/11/08,18:34:25,15,09,1, 11.9,1,1, -0.007, 10464.624, 358.647, 52786.150 23/11/08,18:34:25,16,09,1, 11.9,1,1, -0.007, 10464.643, 358.613, 52786.172 23/11/08,18:34:25,17,09,1, 11.9,1,1, -0.007, 10464.640, 358.623, 52786.182 23/11/08,18:34:25,18,09,1, 11.9,1,1, -0.007, 10464.601, 358.625, 52786.297 23/11/08,18:34:25,19,09,1, 11.9,1,1, -0.007, 10464.615, 358.626, 52786.158 23/11/08,18:34:26,00,09,1, 11.8,1,1, -0.008, 10464.609, 358.626, 52786.158 23/11/08,18:34:26,01,09,1, 11.8,1,1, -0.008, 10464.611, 358.634, 52786.206 23/11/08,18:34:26,02,09,1, 11.8,1,1, -0.008, 10464.602, 358.630, 52786.218 23/11/08,18:34:26,03,09,1, 11.8,1,1, -0.008, 10464.584, 358.639, 52786.243 23/11/08,18:34:26,04,09,1, 11.8,1,1, -0.008, 10464.583, 358.643, 52786.223 23/11/08,18:34:26,05,09,1, 11.8,1,1, -0.008, 10464.593, 358.647, 52786.251 23/11/08,18:34:26,06,09,1, 11.8,1,1, -0.008, 10464.567, 358.672, 52786.293 23/11/08,18:34:26,07,09,1, 11.8,1,1, -0.008, 10464.547, 358.652, 52786.274 23/11/08,18:34:26,08,09,1, 11.8,1,1, -0.008, 10464.544, 358.663, 52786.287 23/11/08,18:34:26,09,09,1, 11.8,1,1, -0.008, 10464.554, 358.672, 52786.277 23/11/08,18:34:26,10,09,1, 11.8,1,1, -0.008, 10464.551, 358.655, 52786.322 23/11/08,18:34:26,11,09,1, 11.8,1,1, -0.008, 10464.499, 358.676, 52786.294 23/11/08,18:34:26,12,09,1, 11.8,1,1, -0.008, 10464.502, 358.673, 52786.347 23/11/08,18:34:26,13,09,1, 11.8,1,1, -0.008, 10464.492, 358.688, 52786.339 23/11/08,18:34:26,14,09,1, 11.8,1,1, -0.008, 10464.516, 358.700, 52786.367 23/11/08,18:34:26,15,09,1, 11.8,1,1, -0.008, 10464.509, 358.688, 52786.327 23/11/08,18:34:26,16,09,1, 11.8,1,1, -0.008, 10464.491, 358.720, 52786.352 23/11/08,18:34:26,17,09,1, 11.8,1,1, -0.008, 10464.478, 358.702, 52786.381 23/11/08,18:34:26,18,09,1, 11.8,1,1, -0.008, 10464.472, 358.696, 52786.357 23/11/08,18:34:26,19,09,1, 11.8,1,1, -0.008, 10464.470, 358.682, 52786.346 23/11/08,18:34:27,00,09,1, 11.9,1,1, -0.008, 10464.467, 358.682, 52786.346 23/11/08,18:34:27,01,09,1, 11.9,1,1, -0.008, 10464.457, 358.697, 52786.383 23/11/08,18:34:27,02,09,1, 11.9,1,1, -0.008, 10464.447, 358.711, 52786.412 23/11/08,18:34:27,03,09,1, 11.9,1,1, -0.008, 10464.434, 358.728, 52786.402 23/11/08,18:34:27,04,09,1, 11.9,1,1, -0.008, 10464.424, 358.703, 52786.393 23/11/08,18:34:27,05,09,1, 11.9,1,1, -0.008, 10464.451, 358.718, 52786.405 23/11/08,18:34:27,06,09,1, 11.9,1,1, -0.008, 10464.424, 358.719, 52786.404 23/11/08,18:34:27,07,09,1, 11.9,1,1, -0.008, 10464.415, 358.701, 52786.433 23/11/08,18:34:27,08,09,1, 11.9,1,1, -0.008, 10464.412, 358.723, 52786.423 23/11/08,18:34:27,09,09,1, 11.9,1,1, -0.008, 10464.405, 358.709, 52786.462 23/11/08,18:34:27,10,09,1, 11.9,1,1, -0.008, 10464.403, 358.712, 52786.449 23/11/08,18:34:27,11,09,1, 11.9,1,1, -0.008, 10464.374, 358.699, 52786.441 23/11/08,18:34:27,12,09,1, 11.9,1,1, -0.008, 10464.399, 358.718, 52786.460 23/11/08,18:34:27,13,09,1, 11.9,1,1, -0.008, 10464.374, 358.716, 52786.456 23/11/08,18:34:27,14,09,1, 11.9,1,1, -0.008, 10464.382, 358.736, 52786.475 23/11/08,18:34:27,15,09,1, 11.9,1,1, -0.008, 10464.369, 358.744, 52786.489 23/11/08,18:34:27,16,09,1, 11.9,1,1, -0.008, 10464.350, 358.741, 52786.494 23/11/08,18:34:27,17,09,1, 11.9,1,1, -0.008, 10464.342, 358.729, 52786.482 23/11/08,18:34:27,18,09,1, 11.9,1,1, -0.008, 10464.341, 358.724, 52786.485 23/11/08,18:34:27,19,09,1, 11.9,1,1, -0.008, 10464.309, 358.715, 52786.471 23/11/08,18:34:28,00,08,1, 11.9,1,1, -0.009, 10464.308, 358.715, 52786.471 23/11/08,18:34:28,01,08,1, 11.9,1,1, -0.009, 10464.303, 358.756, 52786.504 23/11/08,18:34:28,02,08,1, 11.9,1,1, -0.009, 10464.314, 358.729, 52786.525 23/11/08,18:34:28,03,08,1, 11.9,1,1, -0.009, 10464.293, 358.749, 52786.514 23/11/08,18:34:28,04,08,1, 11.9,1,1, -0.009, 10464.287, 358.735, 52786.440 23/11/08,18:34:28,05,08,1, 11.9,1,1, -0.009, 10464.305, 358.740, 52786.510 23/11/08,18:34:28,06,08,1, 11.9,1,1, -0.009, 10464.262, 358.747, 52786.523 23/11/08,18:34:28,07,08,1, 11.9,1,1, -0.009, 10464.279, 358.762, 52786.610 23/11/08,18:34:28,08,08,1, 11.9,1,1, -0.009, 10464.290, 358.752, 52786.619 23/11/08,18:34:28,09,08,1, 11.9,1,1, -0.009, 10464.267, 358.758, 52786.600 23/11/08,18:34:28,10,08,1, 11.9,1,1, -0.009, 10464.246, 358.790, 52786.598 23/11/08,18:34:28,11,08,1, 11.9,1,1, -0.009, 10464.256, 358.759, 52786.616 23/11/08,18:34:28,12,08,1, 11.9,1,1, -0.009, 10464.227, 358.775, 52786.609 23/11/08,18:34:28,13,08,1, 11.9,1,1, -0.009, 10464.244, 358.770, 52786.649 23/11/08,18:34:28,14,08,1, 11.9,1,1, -0.009, 10464.252, 358.784, 52786.645 23/11/08,18:34:28,15,08,1, 11.9,1,1, -0.009, 10464.221, 358.771, 52786.624 23/11/08,18:34:28,16,08,1, 11.9,1,1, -0.009, 10464.223, 358.779, 52786.643 23/11/08,18:34:28,17,08,1, 11.9,1,1, -0.009, 10464.223, 358.774, 52786.693 23/11/08,18:34:28,18,08,1, 11.9,1,1, -0.009, 10464.215, 358.776, 52786.669 23/11/08,18:34:28,19,08,1, 11.9,1,1, -0.009, 10464.191, 358.794, 52786.665 23/11/08,18:34:29,00,08,1, 11.9,1,1, -0.008, 10464.183, 358.794, 52786.665 23/11/08,18:34:29,01,08,1, 11.9,1,1, -0.008, 10464.166, 358.780, 52786.686 23/11/08,18:34:29,02,08,1, 11.9,1,1, -0.008, 10464.186, 358.780, 52786.690 23/11/08,18:34:29,03,08,1, 11.9,1,1, -0.008, 10464.172, 358.782, 52786.751 23/11/08,18:34:29,04,08,1, 11.9,1,1, -0.008, 10464.206, 358.771, 52786.720 23/11/08,18:34:29,05,08,1, 11.9,1,1, -0.008, 10464.180, 358.806, 52786.767 23/11/08,18:34:29,06,08,1, 11.9,1,1, -0.008, 10464.185, 358.794, 52786.737 23/11/08,18:34:29,07,08,1, 11.9,1,1, -0.008, 10464.179, 358.809, 52786.735 23/11/08,18:34:29,08,08,1, 11.9,1,1, -0.008, 10464.141, 358.790, 52786.754 23/11/08,18:34:29,09,08,1, 11.9,1,1, -0.008, 10464.175, 358.776, 52786.757 23/11/08,18:34:29,10,08,1, 11.9,1,1, -0.008, 10464.180, 358.802, 52786.777 23/11/08,18:34:29,11,08,1, 11.9,1,1, -0.008, 10464.156, 358.832, 52786.766 23/11/08,18:34:29,12,08,1, 11.9,1,1, -0.008, 10464.144, 358.839, 52786.776 23/11/08,18:34:29,13,08,1, 11.9,1,1, -0.008, 10464.124, 358.808, 52786.794 23/11/08,18:34:29,14,08,1, 11.9,1,1, -0.008, 10464.129, 358.807, 52786.813 23/11/08,18:34:29,15,08,1, 11.9,1,1, -0.008, 10464.125, 358.812, 52786.815 23/11/08,18:34:29,16,08,1, 11.9,1,1, -0.008, 10464.131, 358.818, 52786.850 23/11/08,18:34:29,17,08,1, 11.9,1,1, -0.008, 10464.102, 358.830, 52786.837 23/11/08,18:34:29,18,08,1, 11.9,1,1, -0.008, 10464.116, 358.829, 52786.856 23/11/08,18:34:29,19,08,1, 11.9,1,1, -0.008, 10464.108, 358.826, 52786.844 23/11/08,18:34:30,00,08,1, 11.9,1,1, -0.011, 10464.108, 358.826, 52786.844 23/11/08,18:34:30,01,08,1, 11.9,1,1, -0.011, 10464.096, 358.828, 52786.850 23/11/08,18:34:30,02,08,1, 11.9,1,1, -0.011, 10464.098, 358.838, 52786.748 23/11/08,18:34:30,03,08,1, 11.9,1,1, -0.011, 10464.082, 358.829, 52786.872 23/11/08,18:34:30,04,08,1, 11.9,1,1, -0.011, 10464.030, 358.836, 52786.866 23/11/08,18:34:30,05,08,1, 11.9,1,1, -0.011, 10464.078, 358.846, 52786.918 23/11/08,18:34:30,06,08,1, 11.9,1,1, -0.011, 10464.048, 358.848, 52786.901 23/11/08,18:34:30,07,08,1, 11.9,1,1, -0.011, 10464.040, 358.837, 52786.898 23/11/08,18:34:30,08,08,1, 11.9,1,1, -0.011, 10464.071, 358.837, 52786.939 23/11/08,18:34:30,09,08,1, 11.9,1,1, -0.011, 10464.053, 358.827, 52786.925 23/11/08,18:34:30,10,08,1, 11.9,1,1, -0.011, 10464.051, 358.864, 52786.921 23/11/08,18:34:30,11,08,1, 11.9,1,1, -0.011, 10464.055, 358.841, 52786.965 23/11/08,18:34:30,12,08,1, 11.9,1,1, -0.011, 10464.020, 358.822, 52786.970 23/11/08,18:34:30,13,08,1, 11.9,1,1, -0.011, 10464.024, 358.837, 52786.975 23/11/08,18:34:30,14,08,1, 11.9,1,1, -0.011, 10464.035, 358.856, 52786.986 23/11/08,18:34:30,15,08,1, 11.9,1,1, -0.011, 10464.024, 358.849, 52787.015 23/11/08,18:34:30,16,08,1, 11.9,1,1, -0.011, 10464.001, 358.862, 52787.033 23/11/08,18:34:30,17,08,1, 11.9,1,1, -0.011, 10464.013, 358.860, 52787.035 23/11/08,18:34:30,18,08,1, 11.9,1,1, -0.011, 10463.987, 358.875, 52787.019 23/11/08,18:34:30,19,08,1, 11.9,1,1, -0.011, 10464.008, 358.850, 52786.967 23/11/08,18:34:31,00,09,1, 12.0,1,1, -0.011, 10464.000, 358.850, 52786.967 23/11/08,18:34:31,01,09,1, 12.0,1,1, -0.011, 10463.966, 358.857, 52787.037 23/11/08,18:34:31,02,09,1, 12.0,1,1, -0.011, 10463.989, 358.852, 52787.027 23/11/08,18:34:31,03,09,1, 12.0,1,1, -0.011, 10463.983, 358.859, 52787.037 23/11/08,18:34:31,04,09,1, 12.0,1,1, -0.011, 10463.991, 358.848, 52787.020 23/11/08,18:34:31,05,09,1, 12.0,1,1, -0.011, 10463.959, 358.833, 52787.017 23/11/08,18:34:31,06,09,1, 12.0,1,1, -0.011, 10463.940, 358.835, 52787.058 23/11/08,18:34:31,07,09,1, 12.0,1,1, -0.011, 10463.946, 358.821, 52787.042 23/11/08,18:34:31,08,09,1, 12.0,1,1, -0.011, 10463.945, 358.833, 52787.068 23/11/08,18:34:31,09,09,1, 12.0,1,1, -0.011, 10463.903, 358.853, 52787.066 23/11/08,18:34:31,10,09,1, 12.0,1,1, -0.011, 10463.925, 358.837, 52787.087 23/11/08,18:34:31,11,09,1, 12.0,1,1, -0.011, 10463.928, 358.844, 52787.076 23/11/08,18:34:31,12,09,1, 12.0,1,1, -0.011, 10463.916, 358.827, 52787.071 23/11/08,18:34:31,13,09,1, 12.0,1,1, -0.011, 10463.910, 358.837, 52787.093 23/11/08,18:34:31,14,09,1, 12.0,1,1, -0.011, 10463.897, 358.844, 52787.125 23/11/08,18:34:31,15,09,1, 12.0,1,1, -0.011, 10463.901, 358.850, 52787.120 23/11/08,18:34:31,16,09,1, 12.0,1,1, -0.011, 10463.890, 358.848, 52787.111 23/11/08,18:34:31,17,09,1, 12.0,1,1, -0.011, 10463.863, 358.859, 52787.137 23/11/08,18:34:31,18,09,1, 12.0,1,1, -0.011, 10463.865, 358.847, 52787.140 23/11/08,18:34:31,19,09,1, 12.0,1,1, -0.011, 10463.877, 358.877, 52787.133 23/11/08,18:34:32,00,09,1, 11.9,1,1, -0.011, 10463.874, 358.877, 52787.133 23/11/08,18:34:32,01,09,1, 11.9,1,1, -0.011, 10463.874, 358.871, 52787.156 23/11/08,18:34:32,02,09,1, 11.9,1,1, -0.011, 10463.862, 358.860, 52787.162 23/11/08,18:34:32,03,09,1, 11.9,1,1, -0.011, 10463.844, 358.875, 52787.190 23/11/08,18:34:32,04,09,1, 11.9,1,1, -0.011, 10463.826, 358.865, 52787.182 23/11/08,18:34:32,05,09,1, 11.9,1,1, -0.011, 10463.849, 358.894, 52787.194 23/11/08,18:34:32,06,09,1, 11.9,1,1, -0.011, 10463.830, 358.862, 52787.190 23/11/08,18:34:32,07,09,1, 11.9,1,1, -0.011, 10463.823, 358.875, 52787.229 23/11/08,18:34:32,08,09,1, 11.9,1,1, -0.011, 10463.830, 358.851, 52787.241 23/11/08,18:34:32,09,09,1, 11.9,1,1, -0.011, 10463.819, 358.857, 52787.246 23/11/08,18:34:32,10,09,1, 11.9,1,1, -0.011, 10463.805, 358.834, 52787.235 23/11/08,18:34:32,11,09,1, 11.9,1,1, -0.011, 10463.788, 358.878, 52787.244 23/11/08,18:34:32,12,09,1, 11.9,1,1, -0.011, 10463.797, 358.892, 52787.221 23/11/08,18:34:32,13,09,1, 11.9,1,1, -0.011, 10463.810, 358.887, 52787.244 23/11/08,18:34:32,14,09,1, 11.9,1,1, -0.011, 10463.759, 358.876, 52787.274 23/11/08,18:34:32,15,09,1, 11.9,1,1, -0.011, 10463.759, 358.886, 52787.283 23/11/08,18:34:32,16,09,1, 11.9,1,1, -0.011, 10463.761, 358.875, 52787.265 23/11/08,18:34:32,17,09,1, 11.9,1,1, -0.011, 10463.759, 358.881, 52787.310 23/11/08,18:34:32,18,09,1, 11.9,1,1, -0.011, 10463.750, 358.888, 52787.274 23/11/08,18:34:32,19,09,1, 11.9,1,1, -0.011, 10463.750, 358.915, 52787.342 23/11/08,18:34:33,00,09,1, 11.9,1,1, -0.011, 10463.749, 358.915, 52787.342 23/11/08,18:34:33,01,09,1, 11.9,1,1, -0.011, 10463.723, 358.903, 52787.336 23/11/08,18:34:33,02,09,1, 11.9,1,1, -0.011, 10463.733, 358.921, 52787.360 23/11/08,18:34:33,03,09,1, 11.9,1,1, -0.011, 10463.704, 358.889, 52787.401 23/11/08,18:34:33,04,09,1, 11.9,1,1, -0.011, 10463.713, 358.896, 52787.363 23/11/08,18:34:33,05,09,1, 11.9,1,1, -0.011, 10463.691, 358.926, 52787.366 23/11/08,18:34:33,06,09,1, 11.9,1,1, -0.011, 10463.712, 358.908, 52787.371 23/11/08,18:34:33,07,09,1, 11.9,1,1, -0.011, 10463.697, 358.928, 52787.359 23/11/08,18:34:33,08,09,1, 11.9,1,1, -0.011, 10463.708, 358.914, 52787.396 23/11/08,18:34:33,09,09,1, 11.9,1,1, -0.011, 10463.691, 358.901, 52787.428 23/11/08,18:34:33,10,09,1, 11.9,1,1, -0.011, 10463.683, 358.918, 52787.403 23/11/08,18:34:33,11,09,1, 11.9,1,1, -0.011, 10463.696, 358.914, 52787.446 23/11/08,18:34:33,12,09,1, 11.9,1,1, -0.011, 10463.681, 358.912, 52787.412 23/11/08,18:34:33,13,09,1, 11.9,1,1, -0.011, 10463.680, 358.918, 52787.404 23/11/08,18:34:33,14,09,1, 11.9,1,1, -0.011, 10463.632, 358.882, 52787.304 23/11/08,18:34:33,15,09,1, 11.9,1,1, -0.011, 10463.658, 358.922, 52787.352 23/11/08,18:34:33,16,09,1, 11.9,1,1, -0.011, 10463.623, 358.904, 52787.450 23/11/08,18:34:33,17,09,1, 11.9,1,1, -0.011, 10463.629, 358.918, 52787.490 23/11/08,18:34:33,18,09,1, 11.9,1,1, -0.011, 10463.624, 358.913, 52787.438 23/11/08,18:34:33,19,09,1, 11.9,1,1, -0.011, 10463.610, 358.872, 52787.422 23/11/08,18:34:34,00,09,1, 11.9,1,1, -0.009, 10463.607, 358.872, 52787.422 23/11/08,18:34:34,01,09,1, 11.9,1,1, -0.009, 10463.621, 358.897, 52787.477 23/11/08,18:34:34,02,09,1, 11.9,1,1, -0.009, 10463.614, 358.890, 52787.454 23/11/08,18:34:34,03,09,1, 11.9,1,1, -0.009, 10463.598, 358.928, 52787.477 23/11/08,18:34:34,04,09,1, 11.9,1,1, -0.009, 10463.592, 358.892, 52787.466 23/11/08,18:34:34,05,09,1, 11.9,1,1, -0.009, 10463.582, 358.886, 52787.462 23/11/08,18:34:34,06,09,1, 11.9,1,1, -0.009, 10463.589, 358.907, 52787.497 23/11/08,18:34:34,07,09,1, 11.9,1,1, -0.009, 10463.592, 358.915, 52787.525 23/11/08,18:34:34,08,09,1, 11.9,1,1, -0.009, 10463.564, 358.906, 52787.491 23/11/08,18:34:34,09,09,1, 11.9,1,1, -0.009, 10463.556, 358.884, 52787.510 23/11/08,18:34:34,10,09,1, 11.9,1,1, -0.009, 10463.553, 358.919, 52787.536 23/11/08,18:34:34,11,09,1, 11.9,1,1, -0.009, 10463.565, 358.910, 52787.574 23/11/08,18:34:34,12,09,1, 11.9,1,1, -0.009, 10463.529, 358.898, 52787.525 23/11/08,18:34:34,13,09,1, 11.9,1,1, -0.009, 10463.529, 358.922, 52787.554 23/11/08,18:34:34,14,09,1, 11.9,1,1, -0.009, 10463.536, 358.894, 52787.566 23/11/08,18:34:34,15,09,1, 11.9,1,1, -0.009, 10463.537, 358.897, 52787.574 23/11/08,18:34:34,16,09,1, 11.9,1,1, -0.009, 10463.514, 358.896, 52787.595 23/11/08,18:34:34,17,09,1, 11.9,1,1, -0.009, 10463.522, 358.883, 52787.574 23/11/08,18:34:34,18,09,1, 11.9,1,1, -0.009, 10463.531, 358.923, 52787.568 23/11/08,18:34:34,19,09,1, 11.9,1,1, -0.009, 10463.490, 358.922, 52787.581 23/11/08,18:34:35,00,09,1, 12.0,1,1, -0.012, 10463.482, 358.922, 52787.581 23/11/08,18:34:35,01,09,1, 12.0,1,1, -0.012, 10463.501, 358.910, 52787.646 23/11/08,18:34:35,02,09,1, 12.0,1,1, -0.012, 10463.456, 358.912, 52787.668 23/11/08,18:34:35,03,09,1, 12.0,1,1, -0.012, 10463.475, 358.917, 52787.628 23/11/08,18:34:35,04,09,1, 12.0,1,1, -0.012, 10463.482, 358.922, 52787.653 23/11/08,18:34:35,05,09,1, 12.0,1,1, -0.012, 10463.468, 358.918, 52787.619 23/11/08,18:34:35,06,09,1, 12.0,1,1, -0.012, 10463.469, 358.899, 52787.641 23/11/08,18:34:35,07,09,1, 12.0,1,1, -0.012, 10463.461, 358.902, 52787.668 23/11/08,18:34:35,08,09,1, 12.0,1,1, -0.012, 10463.430, 358.886, 52787.661 23/11/08,18:34:35,09,09,1, 12.0,1,1, -0.012, 10463.415, 358.895, 52787.690 23/11/08,18:34:35,10,09,1, 12.0,1,1, -0.012, 10463.445, 358.912, 52787.714 23/11/08,18:34:35,11,09,1, 12.0,1,1, -0.012, 10463.415, 358.899, 52787.676 23/11/08,18:34:35,12,09,1, 12.0,1,1, -0.012, 10463.407, 358.918, 52787.704 23/11/08,18:34:35,13,09,1, 12.0,1,1, -0.012, 10463.402, 358.902, 52787.706 23/11/08,18:34:35,14,09,1, 12.0,1,1, -0.012, 10463.388, 358.891, 52787.757 23/11/08,18:34:35,15,09,1, 12.0,1,1, -0.012, 10463.377, 358.900, 52787.698 23/11/08,18:34:35,16,09,1, 12.0,1,1, -0.012, 10463.402, 358.911, 52787.722 23/11/08,18:34:35,17,09,1, 12.0,1,1, -0.012, 10463.377, 358.907, 52787.763 23/11/08,18:34:35,18,09,1, 12.0,1,1, -0.012, 10463.370, 358.909, 52787.794 23/11/08,18:34:35,19,09,1, 12.0,1,1, -0.012, 10463.378, 358.917, 52787.775 23/11/08,18:34:36,00,09,1, 11.8,1,1, -0.007, 10463.374, 358.917, 52787.775 23/11/08,18:34:36,01,09,1, 11.8,1,1, -0.007, 10463.344, 358.923, 52787.755 23/11/08,18:34:36,02,09,1, 11.8,1,1, -0.007, 10463.324, 358.895, 52787.787 23/11/08,18:34:36,03,09,1, 11.8,1,1, -0.007, 10463.322, 358.897, 52787.790 23/11/08,18:34:36,04,09,1, 11.8,1,1, -0.007, 10463.295, 358.913, 52788.008 23/11/08,18:34:36,05,09,1, 11.8,1,1, -0.007, 10463.324, 358.900, 52787.855 23/11/08,18:34:36,06,09,1, 11.8,1,1, -0.007, 10463.304, 358.909, 52787.824 23/11/08,18:34:36,07,09,1, 11.8,1,1, -0.007, 10463.293, 358.919, 52787.821 23/11/08,18:34:36,08,09,1, 11.8,1,1, -0.007, 10463.285, 358.905, 52787.846 23/11/08,18:34:36,09,09,1, 11.8,1,1, -0.007, 10463.284, 358.917, 52787.836 23/11/08,18:34:36,10,09,1, 11.8,1,1, -0.007, 10463.270, 358.896, 52787.834 23/11/08,18:34:36,11,09,1, 11.8,1,1, -0.007, 10463.263, 358.895, 52787.850 23/11/08,18:34:36,12,09,1, 11.8,1,1, -0.007, 10463.256, 358.895, 52787.855 23/11/08,18:34:36,13,09,1, 11.8,1,1, -0.007, 10463.232, 358.898, 52787.874 23/11/08,18:34:36,14,09,1, 11.8,1,1, -0.007, 10463.217, 358.922, 52787.880 23/11/08,18:34:36,15,09,1, 11.8,1,1, -0.007, 10463.220, 358.913, 52787.903 23/11/08,18:34:36,16,09,1, 11.8,1,1, -0.007, 10463.221, 358.907, 52787.927 23/11/08,18:34:36,17,09,1, 11.8,1,1, -0.007, 10463.220, 358.903, 52787.910 23/11/08,18:34:36,18,09,1, 11.8,1,1, -0.007, 10463.212, 358.903, 52787.884 23/11/08,18:34:36,19,09,1, 11.8,1,1, -0.007, 10463.195, 358.915, 52787.917 23/11/08,18:34:37,00,09,1, 11.9,1,1, -0.009, 10463.190, 358.915, 52787.917 23/11/08,18:34:37,01,09,1, 11.9,1,1, -0.009, 10463.193, 358.912, 52787.981 23/11/08,18:34:37,02,09,1, 11.9,1,1, -0.009, 10463.165, 358.921, 52787.976 23/11/08,18:34:37,03,09,1, 11.9,1,1, -0.009, 10463.178, 358.886, 52787.983 23/11/08,18:34:37,04,09,1, 11.9,1,1, -0.009, 10463.161, 358.894, 52787.972 23/11/08,18:34:37,05,09,1, 11.9,1,1, -0.009, 10463.140, 358.920, 52787.964 23/11/08,18:34:37,06,09,1, 11.9,1,1, -0.009, 10463.131, 358.910, 52787.959 23/11/08,18:34:37,07,09,1, 11.9,1,1, -0.009, 10463.120, 358.899, 52787.996 23/11/08,18:34:37,08,09,1, 11.9,1,1, -0.009, 10463.103, 358.918, 52787.985 23/11/08,18:34:37,09,09,1, 11.9,1,1, -0.009, 10463.108, 358.888, 52788.008 23/11/08,18:34:37,10,09,1, 11.9,1,1, -0.009, 10463.108, 358.911, 52787.997 23/11/08,18:34:37,11,09,1, 11.9,1,1, -0.009, 10463.110, 358.909, 52788.025 23/11/08,18:34:37,12,09,1, 11.9,1,1, -0.009, 10463.113, 358.902, 52787.913 23/11/08,18:34:37,13,09,1, 11.9,1,1, -0.009, 10463.092, 358.921, 52787.977 23/11/08,18:34:37,14,09,1, 11.9,1,1, -0.009, 10463.097, 358.901, 52788.022 23/11/08,18:34:37,15,09,1, 11.9,1,1, -0.009, 10463.079, 358.911, 52788.078 23/11/08,18:34:37,16,09,1, 11.9,1,1, -0.009, 10463.072, 358.910, 52788.103 23/11/08,18:34:37,17,09,1, 11.9,1,1, -0.009, 10463.065, 358.936, 52788.078 23/11/08,18:34:37,18,09,1, 11.9,1,1, -0.009, 10463.024, 358.911, 52788.049 23/11/08,18:34:37,19,09,1, 11.9,1,1, -0.009, 10463.064, 358.919, 52788.135 23/11/08,18:34:38,00,09,1, 11.9,1,1, -0.012, 10463.057, 358.919, 52788.135 23/11/08,18:34:38,01,09,1, 11.9,1,1, -0.012, 10462.988, 358.926, 52788.144 23/11/08,18:34:38,02,09,1, 11.9,1,1, -0.012, 10463.000, 358.913, 52788.106 23/11/08,18:34:38,03,09,1, 11.9,1,1, -0.012, 10462.993, 358.902, 52788.118 23/11/08,18:34:38,04,09,1, 11.9,1,1, -0.012, 10462.993, 358.912, 52788.119 23/11/08,18:34:38,05,09,1, 11.9,1,1, -0.012, 10462.963, 358.916, 52788.142 23/11/08,18:34:38,06,09,1, 11.9,1,1, -0.012, 10462.982, 358.905, 52788.168 23/11/08,18:34:38,07,09,1, 11.9,1,1, -0.012, 10462.969, 358.910, 52788.156 23/11/08,18:34:38,08,09,1, 11.9,1,1, -0.012, 10462.960, 358.909, 52788.164 23/11/08,18:34:38,09,09,1, 11.9,1,1, -0.012, 10462.934, 358.919, 52788.159 23/11/08,18:34:38,10,09,1, 11.9,1,1, -0.012, 10462.905, 358.911, 52788.215 23/11/08,18:34:38,11,09,1, 11.9,1,1, -0.012, 10462.925, 358.914, 52788.188 23/11/08,18:34:38,12,09,1, 11.9,1,1, -0.012, 10462.920, 358.898, 52788.188 23/11/08,18:34:38,13,09,1, 11.9,1,1, -0.012, 10462.896, 358.903, 52788.200 23/11/08,18:34:38,14,09,1, 11.9,1,1, -0.012, 10462.884, 358.918, 52788.217 23/11/08,18:34:38,15,09,1, 11.9,1,1, -0.012, 10462.896, 358.922, 52788.226 23/11/08,18:34:38,16,09,1, 11.9,1,1, -0.012, 10462.860, 358.916, 52788.211 23/11/08,18:34:38,17,09,1, 11.9,1,1, -0.012, 10462.877, 358.917, 52788.225 23/11/08,18:34:38,18,09,1, 11.9,1,1, -0.012, 10462.877, 358.916, 52788.225 23/11/08,18:34:38,19,09,1, 11.9,1,1, -0.012, 10462.843, 358.913, 52788.231 23/11/08,18:34:39,00,09,1, 11.9,1,1, -0.014, 10462.840, 358.913, 52788.231 23/11/08,18:34:39,01,09,1, 11.9,1,1, -0.014, 10462.810, 358.932, 52788.283 23/11/08,18:34:39,02,09,1, 11.9,1,1, -0.014, 10462.818, 358.906, 52788.277 23/11/08,18:34:39,03,09,1, 11.9,1,1, -0.014, 10462.823, 358.893, 52788.288 23/11/08,18:34:39,04,09,1, 11.9,1,1, -0.014, 10462.785, 358.913, 52788.297 23/11/08,18:34:39,05,09,1, 11.9,1,1, -0.014, 10462.784, 358.908, 52788.264 23/11/08,18:34:39,06,09,1, 11.9,1,1, -0.014, 10462.790, 358.910, 52788.288 23/11/08,18:34:39,07,09,1, 11.9,1,1, -0.014, 10462.781, 358.921, 52788.274 23/11/08,18:34:39,08,09,1, 11.9,1,1, -0.014, 10462.762, 358.905, 52788.307 23/11/08,18:34:39,09,09,1, 11.9,1,1, -0.014, 10462.779, 358.905, 52788.321 23/11/08,18:34:39,10,09,1, 11.9,1,1, -0.014, 10462.753, 358.915, 52788.328 23/11/08,18:34:39,11,09,1, 11.9,1,1, -0.014, 10462.748, 358.901, 52788.313 23/11/08,18:34:39,12,09,1, 11.9,1,1, -0.014, 10462.725, 358.911, 52788.325 23/11/08,18:34:39,13,09,1, 11.9,1,1, -0.014, 10462.720, 358.920, 52788.338 23/11/08,18:34:39,14,09,1, 11.9,1,1, -0.014, 10462.697, 358.914, 52788.347 23/11/08,18:34:39,15,09,1, 11.9,1,1, -0.014, 10462.726, 358.902, 52788.312 23/11/08,18:34:39,16,09,1, 11.9,1,1, -0.014, 10462.702, 358.915, 52788.368 23/11/08,18:34:39,17,09,1, 11.9,1,1, -0.014, 10462.707, 358.904, 52788.362 23/11/08,18:34:39,18,09,1, 11.9,1,1, -0.014, 10462.681, 358.926, 52788.378 23/11/08,18:34:39,19,09,1, 11.9,1,1, -0.014, 10462.678, 358.934, 52788.402 23/11/08,18:34:40,00,09,1, 11.9,1,1, -0.009, 10462.673, 358.934, 52788.402 23/11/08,18:34:40,01,09,1, 11.9,1,1, -0.009, 10462.652, 358.920, 52788.409 23/11/08,18:34:40,02,09,1, 11.9,1,1, -0.009, 10462.640, 358.908, 52788.406 23/11/08,18:34:40,03,09,1, 11.9,1,1, -0.009, 10462.661, 358.882, 52788.374 23/11/08,18:34:40,04,09,1, 11.9,1,1, -0.009, 10462.639, 358.929, 52788.430 23/11/08,18:34:40,05,09,1, 11.9,1,1, -0.009, 10462.627, 358.934, 52788.405 23/11/08,18:34:40,06,09,1, 11.9,1,1, -0.009, 10462.630, 358.908, 52788.513 23/11/08,18:34:40,07,09,1, 11.9,1,1, -0.009, 10462.594, 358.909, 52788.342 23/11/08,18:34:40,08,09,1, 11.9,1,1, -0.009, 10462.576, 358.926, 52788.503 23/11/08,18:34:40,09,09,1, 11.9,1,1, -0.009, 10462.604, 358.926, 52788.496 23/11/08,18:34:40,10,09,1, 11.9,1,1, -0.009, 10462.564, 358.903, 52788.505 23/11/08,18:34:40,11,09,1, 11.9,1,1, -0.009, 10462.582, 358.930, 52788.487 23/11/08,18:34:40,12,09,1, 11.9,1,1, -0.009, 10462.577, 358.923, 52788.465 23/11/08,18:34:40,13,09,1, 11.9,1,1, -0.009, 10462.582, 358.887, 52788.482 23/11/08,18:34:40,14,09,1, 11.9,1,1, -0.009, 10462.566, 358.919, 52788.505 23/11/08,18:34:40,15,09,1, 11.9,1,1, -0.009, 10462.549, 358.949, 52788.474 23/11/08,18:34:40,16,09,1, 11.9,1,1, -0.009, 10462.531, 358.915, 52788.526 23/11/08,18:34:40,17,09,1, 11.9,1,1, -0.009, 10462.534, 358.944, 52788.516 23/11/08,18:34:40,18,09,1, 11.9,1,1, -0.009, 10462.551, 358.919, 52788.497 23/11/08,18:34:40,19,09,1, 11.9,1,1, -0.009, 10462.521, 358.914, 52788.484 23/11/08,18:34:41,00,09,1, 11.9,1,1, -0.012, 10462.514, 358.914, 52788.484 23/11/08,18:34:41,01,09,1, 11.9,1,1, -0.012, 10462.527, 358.915, 52788.511 23/11/08,18:34:41,02,09,1, 11.9,1,1, -0.012, 10462.514, 358.924, 52788.544 23/11/08,18:34:41,03,09,1, 11.9,1,1, -0.012, 10462.495, 358.926, 52788.547 23/11/08,18:34:41,04,09,1, 11.9,1,1, -0.012, 10462.514, 358.923, 52788.571 23/11/08,18:34:41,05,09,1, 11.9,1,1, -0.012, 10462.480, 358.940, 52788.579 23/11/08,18:34:41,06,09,1, 11.9,1,1, -0.012, 10462.471, 358.915, 52788.585 23/11/08,18:34:41,07,09,1, 11.9,1,1, -0.012, 10462.469, 358.948, 52788.587 23/11/08,18:34:41,08,09,1, 11.9,1,1, -0.012, 10462.447, 358.929, 52788.582 23/11/08,18:34:41,09,09,1, 11.9,1,1, -0.012, 10462.442, 358.933, 52788.624 23/11/08,18:34:41,10,09,1, 11.9,1,1, -0.012, 10462.441, 358.911, 52788.656 23/11/08,18:34:41,11,09,1, 11.9,1,1, -0.012, 10462.441, 358.913, 52788.601 23/11/08,18:34:41,12,09,1, 11.9,1,1, -0.012, 10462.439, 358.926, 52788.627 23/11/08,18:34:41,13,09,1, 11.9,1,1, -0.012, 10462.443, 358.940, 52788.624 23/11/08,18:34:41,14,09,1, 11.9,1,1, -0.012, 10462.408, 358.946, 52788.651 23/11/08,18:34:41,15,09,1, 11.9,1,1, -0.012, 10462.396, 358.924, 52788.694 23/11/08,18:34:41,16,09,1, 11.9,1,1, -0.012, 10462.389, 358.932, 52788.639 23/11/08,18:34:41,17,09,1, 11.9,1,1, -0.012, 10462.391, 358.931, 52788.662 23/11/08,18:34:41,18,09,1, 11.9,1,1, -0.012, 10462.375, 358.919, 52788.644 23/11/08,18:34:41,19,09,1, 11.9,1,1, -0.012, 10462.366, 358.915, 52788.447 23/11/08,18:34:42,00,09,1, 11.9,1,1, -0.008, 10462.364, 358.915, 52788.447 23/11/08,18:34:42,01,09,1, 11.9,1,1, -0.008, 10462.354, 358.935, 52788.750 23/11/08,18:34:42,02,09,1, 11.9,1,1, -0.008, 10462.352, 358.915, 52788.711 23/11/08,18:34:42,03,09,1, 11.9,1,1, -0.008, 10462.338, 358.907, 52788.707 23/11/08,18:34:42,04,09,1, 11.9,1,1, -0.008, 10462.337, 358.931, 52788.720 23/11/08,18:34:42,05,09,1, 11.9,1,1, -0.008, 10462.340, 358.907, 52788.717 23/11/08,18:34:42,06,09,1, 11.9,1,1, -0.008, 10462.315, 358.906, 52788.745 23/11/08,18:34:42,07,09,1, 11.9,1,1, -0.008, 10462.301, 358.886, 52788.731 23/11/08,18:34:42,08,09,1, 11.9,1,1, -0.008, 10462.312, 358.894, 52788.761 23/11/08,18:34:42,09,09,1, 11.9,1,1, -0.008, 10462.299, 358.915, 52788.766 23/11/08,18:34:42,10,09,1, 11.9,1,1, -0.008, 10462.296, 358.886, 52788.774 23/11/08,18:34:42,11,09,1, 11.9,1,1, -0.008, 10462.299, 358.903, 52788.798 23/11/08,18:34:42,12,09,1, 11.9,1,1, -0.008, 10462.307, 358.901, 52788.802 23/11/08,18:34:42,13,09,1, 11.9,1,1, -0.008, 10462.308, 358.922, 52788.796 23/11/08,18:34:42,14,09,1, 11.9,1,1, -0.008, 10462.278, 358.899, 52788.779 23/11/08,18:34:42,15,09,1, 11.9,1,1, -0.008, 10462.265, 358.905, 52788.817 23/11/08,18:34:42,16,09,1, 11.9,1,1, -0.008, 10462.241, 358.910, 52788.825 23/11/08,18:34:42,17,09,1, 11.9,1,1, -0.008, 10462.265, 358.911, 52788.851 23/11/08,18:34:42,18,09,1, 11.9,1,1, -0.008, 10462.260, 358.894, 52788.705 23/11/08,18:34:42,19,09,1, 11.9,1,1, -0.008, 10462.252, 358.893, 52788.796 23/11/08,18:34:43,00,09,1, 11.9,1,1, -0.010, 10462.247, 358.893, 52788.796 23/11/08,18:34:43,01,09,1, 11.9,1,1, -0.010, 10462.230, 358.900, 52788.864 23/11/08,18:34:43,02,09,1, 11.9,1,1, -0.010, 10462.200, 358.912, 52788.878 23/11/08,18:34:43,03,09,1, 11.9,1,1, -0.010, 10462.206, 358.903, 52788.857 23/11/08,18:34:43,04,09,1, 11.9,1,1, -0.010, 10462.198, 358.895, 52788.830 23/11/08,18:34:43,05,09,1, 11.9,1,1, -0.010, 10462.166, 358.917, 52788.862 23/11/08,18:34:43,06,09,1, 11.9,1,1, -0.010, 10462.201, 358.902, 52788.821 23/11/08,18:34:43,07,09,1, 11.9,1,1, -0.010, 10462.165, 358.920, 52788.871 23/11/08,18:34:43,08,09,1, 11.9,1,1, -0.010, 10462.153, 358.927, 52788.870 23/11/08,18:34:43,09,09,1, 11.9,1,1, -0.010, 10462.172, 358.913, 52788.884 23/11/08,18:34:43,10,09,1, 11.9,1,1, -0.010, 10462.142, 358.909, 52788.874 23/11/08,18:34:43,11,09,1, 11.9,1,1, -0.010, 10462.137, 358.904, 52788.895 23/11/08,18:34:43,12,09,1, 11.9,1,1, -0.010, 10462.136, 358.908, 52788.952 23/11/08,18:34:43,13,09,1, 11.9,1,1, -0.010, 10462.129, 358.901, 52788.913 23/11/08,18:34:43,14,09,1, 11.9,1,1, -0.010, 10462.131, 358.904, 52788.928 23/11/08,18:34:43,15,09,1, 11.9,1,1, -0.010, 10462.117, 358.893, 52788.954 23/11/08,18:34:43,16,09,1, 11.9,1,1, -0.010, 10462.110, 358.889, 52788.959 23/11/08,18:34:43,17,09,1, 11.9,1,1, -0.010, 10462.076, 358.912, 52788.940 23/11/08,18:34:43,18,09,1, 11.9,1,1, -0.010, 10462.103, 358.905, 52788.922 23/11/08,18:34:43,19,09,1, 11.9,1,1, -0.010, 10462.083, 358.904, 52788.944 23/11/08,18:34:44,00,09,1, 11.9,1,1, -0.012, 10462.080, 358.904, 52788.944 23/11/08,18:34:44,01,09,1, 11.9,1,1, -0.012, 10462.044, 358.920, 52788.993 23/11/08,18:34:44,02,09,1, 11.9,1,1, -0.012, 10462.068, 358.890, 52789.011 23/11/08,18:34:44,03,09,1, 11.9,1,1, -0.012, 10462.069, 358.903, 52788.993 23/11/08,18:34:44,04,09,1, 11.9,1,1, -0.012, 10462.044, 358.895, 52789.016 23/11/08,18:34:44,05,09,1, 11.9,1,1, -0.012, 10462.044, 358.910, 52788.966 23/11/08,18:34:44,06,09,1, 11.9,1,1, -0.012, 10462.001, 358.898, 52788.986 23/11/08,18:34:44,07,09,1, 11.9,1,1, -0.012, 10462.022, 358.886, 52788.995 23/11/08,18:34:44,08,09,1, 11.9,1,1, -0.012, 10462.000, 358.902, 52788.995 23/11/08,18:34:44,09,09,1, 11.9,1,1, -0.012, 10461.992, 358.902, 52788.987 23/11/08,18:34:44,10,09,1, 11.9,1,1, -0.012, 10462.014, 358.889, 52789.034 23/11/08,18:34:44,11,09,1, 11.9,1,1, -0.012, 10462.003, 358.902, 52789.043 23/11/08,18:34:44,12,09,1, 11.9,1,1, -0.012, 10461.984, 358.912, 52789.029 23/11/08,18:34:44,13,09,1, 11.9,1,1, -0.012, 10462.004, 358.877, 52789.034 23/11/08,18:34:44,14,09,1, 11.9,1,1, -0.012, 10461.989, 358.903, 52789.049 23/11/08,18:34:44,15,09,1, 11.9,1,1, -0.012, 10461.987, 358.882, 52789.029 23/11/08,18:34:44,16,09,1, 11.9,1,1, -0.012, 10461.982, 358.874, 52789.070 23/11/08,18:34:44,17,09,1, 11.9,1,1, -0.012, 10461.959, 358.892, 52789.086 23/11/08,18:34:44,18,09,1, 11.9,1,1, -0.012, 10461.951, 358.881, 52789.071 23/11/08,18:34:44,19,09,1, 11.9,1,1, -0.012, 10461.961, 358.892, 52789.101 23/11/08,18:34:45,00,09,1, 11.8,1,1, -0.012, 10461.955, 358.892, 52789.101 23/11/08,18:34:45,01,09,1, 11.8,1,1, -0.012, 10461.943, 358.897, 52789.077 23/11/08,18:34:45,02,09,1, 11.8,1,1, -0.012, 10461.906, 358.898, 52789.111 23/11/08,18:34:45,03,09,1, 11.8,1,1, -0.012, 10461.919, 358.902, 52789.087 23/11/08,18:34:45,04,09,1, 11.8,1,1, -0.012, 10461.905, 358.897, 52789.137 23/11/08,18:34:45,05,09,1, 11.8,1,1, -0.012, 10461.894, 358.883, 52789.116 23/11/08,18:34:45,06,09,1, 11.8,1,1, -0.012, 10461.923, 358.871, 52789.155 23/11/08,18:34:45,07,09,1, 11.8,1,1, -0.012, 10461.908, 358.876, 52789.155 23/11/08,18:34:45,08,09,1, 11.8,1,1, -0.012, 10461.885, 358.895, 52789.152 23/11/08,18:34:45,09,09,1, 11.8,1,1, -0.012, 10461.885, 358.877, 52789.150 23/11/08,18:34:45,10,09,1, 11.8,1,1, -0.012, 10461.881, 358.903, 52789.152 23/11/08,18:34:45,11,09,1, 11.8,1,1, -0.012, 10461.864, 358.894, 52789.128 23/11/08,18:34:45,12,09,1, 11.8,1,1, -0.012, 10461.881, 358.863, 52789.163 23/11/08,18:34:45,13,09,1, 11.8,1,1, -0.012, 10461.850, 358.887, 52789.177 23/11/08,18:34:45,14,09,1, 11.8,1,1, -0.012, 10461.828, 358.895, 52789.294 23/11/08,18:34:45,15,09,1, 11.8,1,1, -0.012, 10461.857, 358.866, 52789.151 23/11/08,18:34:45,16,09,1, 11.8,1,1, -0.012, 10461.810, 358.893, 52789.293 23/11/08,18:34:45,17,09,1, 11.8,1,1, -0.012, 10461.848, 358.869, 52789.168 23/11/08,18:34:45,18,09,1, 11.8,1,1, -0.012, 10461.844, 358.882, 52789.189 23/11/08,18:34:45,19,09,1, 11.8,1,1, -0.012, 10461.814, 358.876, 52789.202 23/11/08,18:34:46,00,09,1, 11.9,1,1, -0.011, 10461.813, 358.876, 52789.202 23/11/08,18:34:46,01,09,1, 11.9,1,1, -0.011, 10461.812, 358.874, 52789.265 23/11/08,18:34:46,02,09,1, 11.9,1,1, -0.011, 10461.796, 358.879, 52789.248 23/11/08,18:34:46,03,09,1, 11.9,1,1, -0.011, 10461.768, 358.865, 52789.226 23/11/08,18:34:46,04,09,1, 11.9,1,1, -0.011, 10461.785, 358.882, 52789.250 23/11/08,18:34:46,05,09,1, 11.9,1,1, -0.011, 10461.778, 358.897, 52789.277 23/11/08,18:34:46,06,09,1, 11.9,1,1, -0.011, 10461.790, 358.897, 52789.297 23/11/08,18:34:46,07,09,1, 11.9,1,1, -0.011, 10461.774, 358.896, 52789.266 23/11/08,18:34:46,08,09,1, 11.9,1,1, -0.011, 10461.784, 358.889, 52789.280 23/11/08,18:34:46,09,09,1, 11.9,1,1, -0.011, 10461.768, 358.885, 52789.277 23/11/08,18:34:46,10,09,1, 11.9,1,1, -0.011, 10461.773, 358.860, 52789.321 23/11/08,18:34:46,11,09,1, 11.9,1,1, -0.011, 10461.788, 358.877, 52789.398 23/11/08,18:34:46,12,09,1, 11.9,1,1, -0.011, 10461.769, 358.849, 52789.259 23/11/08,18:34:46,13,09,1, 11.9,1,1, -0.011, 10461.749, 358.869, 52789.328 23/11/08,18:34:46,14,09,1, 11.9,1,1, -0.011, 10461.727, 358.873, 52789.329 23/11/08,18:34:46,15,09,1, 11.9,1,1, -0.011, 10461.742, 358.858, 52789.364 23/11/08,18:34:46,16,09,1, 11.9,1,1, -0.011, 10461.723, 358.836, 52789.323 23/11/08,18:34:46,17,09,1, 11.9,1,1, -0.011, 10461.722, 358.873, 52789.346 23/11/08,18:34:46,18,09,1, 11.9,1,1, -0.011, 10461.724, 358.868, 52789.328 23/11/08,18:34:46,19,09,1, 11.9,1,1, -0.011, 10461.721, 358.853, 52789.386 23/11/08,18:34:47,00,09,1, 12.0,1,1, -0.012, 10461.713, 358.853, 52789.386 23/11/08,18:34:47,01,09,1, 12.0,1,1, -0.012, 10461.715, 358.854, 52789.376 23/11/08,18:34:47,02,09,1, 12.0,1,1, -0.012, 10461.700, 358.848, 52789.374 23/11/08,18:34:47,03,09,1, 12.0,1,1, -0.012, 10461.729, 358.851, 52789.410 23/11/08,18:34:47,04,09,1, 12.0,1,1, -0.012, 10461.692, 358.854, 52789.372 23/11/08,18:34:47,05,09,1, 12.0,1,1, -0.012, 10461.693, 358.838, 52789.380 23/11/08,18:34:47,06,09,1, 12.0,1,1, -0.012, 10461.696, 358.833, 52789.405 23/11/08,18:34:47,07,09,1, 12.0,1,1, -0.012, 10461.680, 358.845, 52789.428 23/11/08,18:34:47,08,09,1, 12.0,1,1, -0.012, 10461.696, 358.840, 52789.427 23/11/08,18:34:47,09,09,1, 12.0,1,1, -0.012, 10461.677, 358.850, 52789.434 23/11/08,18:34:47,10,09,1, 12.0,1,1, -0.012, 10461.676, 358.842, 52789.427 23/11/08,18:34:47,11,09,1, 12.0,1,1, -0.012, 10461.670, 358.849, 52789.449 23/11/08,18:34:47,12,09,1, 12.0,1,1, -0.012, 10461.684, 358.835, 52789.456 23/11/08,18:34:47,13,09,1, 12.0,1,1, -0.012, 10461.663, 358.839, 52789.459 23/11/08,18:34:47,14,09,1, 12.0,1,1, -0.012, 10461.648, 358.855, 52789.444 23/11/08,18:34:47,15,09,1, 12.0,1,1, -0.012, 10461.626, 358.842, 52789.463 23/11/08,18:34:47,16,09,1, 12.0,1,1, -0.012, 10461.644, 358.853, 52789.452 23/11/08,18:34:47,17,09,1, 12.0,1,1, -0.012, 10461.647, 358.827, 52789.476 23/11/08,18:34:47,18,09,1, 12.0,1,1, -0.012, 10461.617, 358.827, 52789.493 23/11/08,18:34:47,19,09,1, 12.0,1,1, -0.012, 10461.650, 358.841, 52789.481 23/11/08,18:34:48,00,09,1, 11.9,1,1, -0.011, 10461.646, 358.841, 52789.481 23/11/08,18:34:48,01,09,1, 11.9,1,1, -0.011, 10461.605, 358.844, 52789.510 23/11/08,18:34:48,02,09,1, 11.9,1,1, -0.011, 10461.618, 358.844, 52789.519 23/11/08,18:34:48,03,09,1, 11.9,1,1, -0.011, 10461.629, 358.837, 52789.541 23/11/08,18:34:48,04,09,1, 11.9,1,1, -0.011, 10461.608, 358.822, 52789.494 23/11/08,18:34:48,05,09,1, 11.9,1,1, -0.011, 10461.611, 358.817, 52789.527 23/11/08,18:34:48,06,09,1, 11.9,1,1, -0.011, 10461.585, 358.828, 52789.547 23/11/08,18:34:48,07,09,1, 11.9,1,1, -0.011, 10461.592, 358.818, 52789.561 23/11/08,18:34:48,08,09,1, 11.9,1,1, -0.011, 10461.587, 358.819, 52789.531 23/11/08,18:34:48,09,09,1, 11.9,1,1, -0.011, 10461.565, 358.819, 52789.549 23/11/08,18:34:48,10,09,1, 11.9,1,1, -0.011, 10461.581, 358.826, 52789.527 23/11/08,18:34:48,11,09,1, 11.9,1,1, -0.011, 10461.590, 358.822, 52789.524 23/11/08,18:34:48,12,09,1, 11.9,1,1, -0.011, 10461.572, 358.841, 52789.532 23/11/08,18:34:48,13,09,1, 11.9,1,1, -0.011, 10461.582, 358.796, 52789.573 23/11/08,18:34:48,14,09,1, 11.9,1,1, -0.011, 10461.574, 358.811, 52789.543 23/11/08,18:34:48,15,09,1, 11.9,1,1, -0.011, 10461.550, 358.821, 52789.561 23/11/08,18:34:48,16,09,1, 11.9,1,1, -0.011, 10461.548, 358.817, 52789.579 23/11/08,18:34:48,17,09,1, 11.9,1,1, -0.011, 10461.562, 358.804, 52789.565 23/11/08,18:34:48,18,09,1, 11.9,1,1, -0.011, 10461.548, 358.800, 52789.531 23/11/08,18:34:48,19,09,1, 11.9,1,1, -0.011, 10461.538, 358.812, 52789.567 23/11/08,18:34:49,00,09,1, 11.9,1,1, -0.012, 10461.529, 358.812, 52789.567 23/11/08,18:34:49,01,09,1, 11.9,1,1, -0.012, 10461.569, 358.795, 52789.584 23/11/08,18:34:49,02,09,1, 11.9,1,1, -0.012, 10461.552, 358.796, 52789.593 23/11/08,18:34:49,03,09,1, 11.9,1,1, -0.012, 10461.528, 358.822, 52789.616 23/11/08,18:34:49,04,09,1, 11.9,1,1, -0.012, 10461.547, 358.822, 52789.610 23/11/08,18:34:49,05,09,1, 11.9,1,1, -0.012, 10461.521, 358.803, 52789.719 23/11/08,18:34:49,06,09,1, 11.9,1,1, -0.012, 10461.542, 358.783, 52789.569 23/11/08,18:34:49,07,09,1, 11.9,1,1, -0.012, 10461.534, 358.799, 52789.614 23/11/08,18:34:49,08,09,1, 11.9,1,1, -0.012, 10461.529, 358.771, 52789.619 23/11/08,18:34:49,09,09,1, 11.9,1,1, -0.012, 10461.523, 358.792, 52789.653 23/11/08,18:34:49,10,09,1, 11.9,1,1, -0.012, 10461.528, 358.776, 52789.632 23/11/08,18:34:49,11,09,1, 11.9,1,1, -0.012, 10461.514, 358.775, 52789.659 23/11/08,18:34:49,12,09,1, 11.9,1,1, -0.012, 10461.526, 358.786, 52789.696 23/11/08,18:34:49,13,09,1, 11.9,1,1, -0.012, 10461.516, 358.791, 52789.705 23/11/08,18:34:49,14,09,1, 11.9,1,1, -0.012, 10461.508, 358.778, 52789.673 23/11/08,18:34:49,15,09,1, 11.9,1,1, -0.012, 10461.486, 358.786, 52789.671 23/11/08,18:34:49,16,09,1, 11.9,1,1, -0.012, 10461.491, 358.780, 52789.671 23/11/08,18:34:49,17,09,1, 11.9,1,1, -0.012, 10461.485, 358.772, 52789.728 23/11/08,18:34:49,18,09,1, 11.9,1,1, -0.012, 10461.481, 358.786, 52789.680 23/11/08,18:34:49,19,09,1, 11.9,1,1, -0.012, 10461.491, 358.777, 52789.725 23/11/08,18:34:50,00,09,1, 11.9,1,1, -0.013, 10461.488, 358.777, 52789.725 23/11/08,18:34:50,01,09,1, 11.9,1,1, -0.013, 10461.473, 358.777, 52789.738 23/11/08,18:34:50,02,09,1, 11.9,1,1, -0.013, 10461.471, 358.778, 52789.731 23/11/08,18:34:50,03,09,1, 11.9,1,1, -0.013, 10461.446, 358.774, 52789.724 23/11/08,18:34:50,04,09,1, 11.9,1,1, -0.013, 10461.472, 358.779, 52789.736 23/11/08,18:34:50,05,09,1, 11.9,1,1, -0.013, 10461.452, 358.738, 52789.735 23/11/08,18:34:50,06,09,1, 11.9,1,1, -0.013, 10461.466, 358.757, 52789.750 23/11/08,18:34:50,07,09,1, 11.9,1,1, -0.013, 10461.430, 358.769, 52789.742 23/11/08,18:34:50,08,09,1, 11.9,1,1, -0.013, 10461.443, 358.767, 52789.771 23/11/08,18:34:50,09,09,1, 11.9,1,1, -0.013, 10461.452, 358.756, 52789.775 23/11/08,18:34:50,10,09,1, 11.9,1,1, -0.013, 10461.450, 358.736, 52789.779 23/11/08,18:34:50,11,09,1, 11.9,1,1, -0.013, 10461.449, 358.741, 52789.783 23/11/08,18:34:50,12,09,1, 11.9,1,1, -0.013, 10461.458, 358.753, 52789.784 23/11/08,18:34:50,13,09,1, 11.9,1,1, -0.013, 10461.443, 358.729, 52789.801 23/11/08,18:34:50,14,09,1, 11.9,1,1, -0.013, 10461.453, 358.742, 52789.788 23/11/08,18:34:50,15,09,1, 11.9,1,1, -0.013, 10461.452, 358.749, 52789.800 23/11/08,18:34:50,16,09,1, 11.9,1,1, -0.013, 10461.406, 358.735, 52789.953 23/11/08,18:34:50,17,09,1, 11.9,1,1, -0.013, 10461.434, 358.738, 52789.864 23/11/08,18:34:50,18,09,1, 11.9,1,1, -0.013, 10461.421, 358.727, 52789.838 23/11/08,18:34:50,19,09,1, 11.9,1,1, -0.013, 10461.398, 358.711, 52789.842 23/11/08,18:34:51,00,09,1, 11.9,1,1, -0.009, 10461.396, 358.711, 52789.842 23/11/08,18:34:51,01,09,1, 11.9,1,1, -0.009, 10461.414, 358.722, 52789.850 23/11/08,18:34:51,02,09,1, 11.9,1,1, -0.009, 10461.397, 358.715, 52789.859 23/11/08,18:34:51,03,09,1, 11.9,1,1, -0.009, 10461.412, 358.703, 52789.857 23/11/08,18:34:51,04,09,1, 11.9,1,1, -0.009, 10461.404, 358.701, 52789.869 23/11/08,18:34:51,05,09,1, 11.9,1,1, -0.009, 10461.398, 358.688, 52789.864 23/11/08,18:34:51,06,09,1, 11.9,1,1, -0.009, 10461.391, 358.707, 52789.850 23/11/08,18:34:51,07,09,1, 11.9,1,1, -0.009, 10461.410, 358.694, 52789.859 23/11/08,18:34:51,08,09,1, 11.9,1,1, -0.009, 10461.389, 358.721, 52789.872 23/11/08,18:34:51,09,09,1, 11.9,1,1, -0.009, 10461.393, 358.680, 52789.866 23/11/08,18:34:51,10,09,1, 11.9,1,1, -0.009, 10461.375, 358.693, 52789.881 23/11/08,18:34:51,11,09,1, 11.9,1,1, -0.009, 10461.387, 358.684, 52789.900 23/11/08,18:34:51,12,09,1, 11.9,1,1, -0.009, 10461.373, 358.687, 52789.904 23/11/08,18:34:51,13,09,1, 11.9,1,1, -0.009, 10461.372, 358.680, 52789.901 23/11/08,18:34:51,14,09,1, 11.9,1,1, -0.009, 10461.358, 358.676, 52789.907 23/11/08,18:34:51,15,09,1, 11.9,1,1, -0.009, 10461.351, 358.689, 52789.926 23/11/08,18:34:51,16,09,1, 11.9,1,1, -0.009, 10461.357, 358.681, 52789.932 23/11/08,18:34:51,17,09,1, 11.9,1,1, -0.009, 10461.336, 358.681, 52789.944 23/11/08,18:34:51,18,09,1, 11.9,1,1, -0.009, 10461.372, 358.660, 52789.921 23/11/08,18:34:51,19,09,1, 11.9,1,1, -0.009, 10461.334, 358.689, 52789.902 23/11/08,18:34:52,00,09,1, 11.9,1,1, -0.011, 10461.329, 358.689, 52789.902 23/11/08,18:34:52,01,09,1, 11.9,1,1, -0.011, 10461.313, 358.671, 52789.979 23/11/08,18:34:52,02,09,1, 11.9,1,1, -0.011, 10461.354, 358.664, 52789.933 23/11/08,18:34:52,03,09,1, 11.9,1,1, -0.011, 10461.339, 358.656, 52789.957 23/11/08,18:34:52,04,09,1, 11.9,1,1, -0.011, 10461.331, 358.669, 52789.976 23/11/08,18:34:52,05,09,1, 11.9,1,1, -0.011, 10461.337, 358.677, 52789.952 23/11/08,18:34:52,06,09,1, 11.9,1,1, -0.011, 10461.313, 358.663, 52789.962 23/11/08,18:34:52,07,09,1, 11.9,1,1, -0.011, 10461.323, 358.630, 52789.957 23/11/08,18:34:52,08,09,1, 11.9,1,1, -0.011, 10461.299, 358.660, 52789.943 23/11/08,18:34:52,09,09,1, 11.9,1,1, -0.011, 10461.325, 358.656, 52789.921 23/11/08,18:34:52,10,09,1, 11.9,1,1, -0.011, 10461.300, 358.644, 52789.963 23/11/08,18:34:52,11,09,1, 11.9,1,1, -0.011, 10461.296, 358.644, 52789.978 23/11/08,18:34:52,12,09,1, 11.9,1,1, -0.011, 10461.311, 358.622, 52789.985 23/11/08,18:34:52,13,09,1, 11.9,1,1, -0.011, 10461.257, 358.606, 52789.935 23/11/08,18:34:52,14,09,1, 11.9,1,1, -0.011, 10461.309, 358.617, 52789.994 23/11/08,18:34:52,15,09,1, 11.9,1,1, -0.011, 10461.296, 358.606, 52789.967 23/11/08,18:34:52,16,09,1, 11.9,1,1, -0.011, 10461.293, 358.621, 52789.969 23/11/08,18:34:52,17,09,1, 11.9,1,1, -0.011, 10461.268, 358.585, 52789.983 23/11/08,18:34:52,18,09,1, 11.9,1,1, -0.011, 10461.285, 358.600, 52790.045 23/11/08,18:34:52,19,09,1, 11.9,1,1, -0.011, 10461.271, 358.581, 52790.027 23/11/08,18:34:53,00,09,1, 11.8,1,1, -0.013, 10461.271, 358.581, 52790.027 23/11/08,18:34:53,01,09,1, 11.8,1,1, -0.013, 10461.281, 358.593, 52790.043 23/11/08,18:34:53,02,09,1, 11.8,1,1, -0.013, 10461.282, 358.606, 52790.055 23/11/08,18:34:53,03,09,1, 11.8,1,1, -0.013, 10461.281, 358.572, 52790.085 23/11/08,18:34:53,04,09,1, 11.8,1,1, -0.013, 10461.255, 358.604, 52790.001 23/11/08,18:34:53,05,09,1, 11.8,1,1, -0.013, 10461.277, 358.576, 52790.042 23/11/08,18:34:53,06,09,1, 11.8,1,1, -0.013, 10461.271, 358.576, 52790.042 23/11/08,18:34:53,07,09,1, 11.8,1,1, -0.013, 10461.263, 358.598, 52790.063 23/11/08,18:34:53,08,09,1, 11.8,1,1, -0.013, 10461.269, 358.570, 52790.095 23/11/08,18:34:53,09,09,1, 11.8,1,1, -0.013, 10461.271, 358.565, 52790.095 23/11/08,18:34:53,10,09,1, 11.8,1,1, -0.013, 10461.254, 358.591, 52790.078 23/11/08,18:34:53,11,09,1, 11.8,1,1, -0.013, 10461.260, 358.606, 52790.069 23/11/08,18:34:53,12,09,1, 11.8,1,1, -0.013, 10461.239, 358.591, 52790.074 23/11/08,18:34:53,13,09,1, 11.8,1,1, -0.013, 10461.264, 358.554, 52790.100 23/11/08,18:34:53,14,09,1, 11.8,1,1, -0.013, 10461.221, 358.546, 52790.097 23/11/08,18:34:53,15,09,1, 11.8,1,1, -0.013, 10461.263, 358.539, 52790.077 23/11/08,18:34:53,16,09,1, 11.8,1,1, -0.013, 10461.249, 358.544, 52790.123 23/11/08,18:34:53,17,09,1, 11.8,1,1, -0.013, 10461.231, 358.552, 52790.140 23/11/08,18:34:53,18,09,1, 11.8,1,1, -0.013, 10461.244, 358.559, 52790.132 23/11/08,18:34:53,19,09,1, 11.8,1,1, -0.013, 10461.242, 358.560, 52790.128 23/11/08,18:34:54,00,09,1, 11.9,1,1, -0.012, 10461.237, 358.560, 52790.128 23/11/08,18:34:54,01,09,1, 11.9,1,1, -0.012, 10461.244, 358.548, 52790.127 23/11/08,18:34:54,02,09,1, 11.9,1,1, -0.012, 10461.215, 358.554, 52790.109 23/11/08,18:34:54,03,09,1, 11.9,1,1, -0.012, 10461.208, 358.545, 52790.146 23/11/08,18:34:54,04,09,1, 11.9,1,1, -0.012, 10461.222, 358.554, 52790.158 23/11/08,18:34:54,05,09,1, 11.9,1,1, -0.012, 10461.204, 358.538, 52790.158 23/11/08,18:34:54,06,09,1, 11.9,1,1, -0.012, 10461.220, 358.538, 52790.168 23/11/08,18:34:54,07,09,1, 11.9,1,1, -0.012, 10461.223, 358.529, 52790.154 23/11/08,18:34:54,08,09,1, 11.9,1,1, -0.012, 10461.233, 358.548, 52790.163 23/11/08,18:34:54,09,09,1, 11.9,1,1, -0.012, 10461.236, 358.527, 52790.147 23/11/08,18:34:54,10,09,1, 11.9,1,1, -0.012, 10461.215, 358.524, 52790.168 23/11/08,18:34:54,11,09,1, 11.9,1,1, -0.012, 10461.212, 358.530, 52790.197 23/11/08,18:34:54,12,09,1, 11.9,1,1, -0.012, 10461.233, 358.497, 52790.196 23/11/08,18:34:54,13,09,1, 11.9,1,1, -0.012, 10461.222, 358.492, 52790.182 23/11/08,18:34:54,14,09,1, 11.9,1,1, -0.012, 10461.227, 358.507, 52790.175 23/11/08,18:34:54,15,09,1, 11.9,1,1, -0.012, 10461.200, 358.516, 52790.224 23/11/08,18:34:54,16,09,1, 11.9,1,1, -0.012, 10461.220, 358.502, 52790.193 23/11/08,18:34:54,17,09,1, 11.9,1,1, -0.012, 10461.189, 358.513, 52790.215 23/11/08,18:34:54,18,09,1, 11.9,1,1, -0.012, 10461.217, 358.480, 52790.202 23/11/08,18:34:54,19,09,1, 11.9,1,1, -0.012, 10461.220, 358.482, 52790.211 23/11/08,18:34:55,00,09,1, 11.9,1,1, -0.013, 10461.212, 358.482, 52790.211 23/11/08,18:34:55,01,09,1, 11.9,1,1, -0.013, 10461.212, 358.484, 52790.236 23/11/08,18:34:55,02,09,1, 11.9,1,1, -0.013, 10461.230, 358.494, 52790.217 23/11/08,18:34:55,03,09,1, 11.9,1,1, -0.013, 10461.203, 358.468, 52790.262 23/11/08,18:34:55,04,09,1, 11.9,1,1, -0.013, 10461.208, 358.454, 52790.241 23/11/08,18:34:55,05,09,1, 11.9,1,1, -0.013, 10461.193, 358.443, 52790.222 23/11/08,18:34:55,06,09,1, 11.9,1,1, -0.013, 10461.213, 358.442, 52789.990 23/11/08,18:34:55,07,09,1, 11.9,1,1, -0.013, 10461.206, 358.464, 52790.260 23/11/08,18:34:55,08,09,1, 11.9,1,1, -0.013, 10461.191, 358.460, 52790.289 23/11/08,18:34:55,09,09,1, 11.9,1,1, -0.013, 10461.192, 358.456, 52790.305 23/11/08,18:34:55,10,09,1, 11.9,1,1, -0.013, 10461.191, 358.429, 52790.255 23/11/08,18:34:55,11,09,1, 11.9,1,1, -0.013, 10461.206, 358.448, 52790.252 23/11/08,18:34:55,12,09,1, 11.9,1,1, -0.013, 10461.187, 358.434, 52790.279 23/11/08,18:34:55,13,09,1, 11.9,1,1, -0.013, 10461.190, 358.447, 52790.261 23/11/08,18:34:55,14,09,1, 11.9,1,1, -0.013, 10461.199, 358.424, 52790.290 23/11/08,18:34:55,15,09,1, 11.9,1,1, -0.013, 10461.191, 358.418, 52790.259 23/11/08,18:34:55,16,09,1, 11.9,1,1, -0.013, 10461.204, 358.433, 52790.270 23/11/08,18:34:55,17,09,1, 11.9,1,1, -0.013, 10461.206, 358.430, 52790.277 23/11/08,18:34:55,18,09,1, 11.9,1,1, -0.013, 10461.198, 358.409, 52790.270 23/11/08,18:34:55,19,09,1, 11.9,1,1, -0.013, 10461.191, 358.412, 52790.301 23/11/08,18:34:56,00,09,1, 11.8,1,1, -0.013, 10461.187, 358.412, 52790.301 23/11/08,18:34:56,01,09,1, 11.8,1,1, -0.013, 10461.203, 358.380, 52790.265 23/11/08,18:34:56,02,09,1, 11.8,1,1, -0.013, 10461.178, 358.395, 52790.262 23/11/08,18:34:56,03,09,1, 11.8,1,1, -0.013, 10461.184, 358.389, 52790.286 23/11/08,18:34:56,04,09,1, 11.8,1,1, -0.013, 10461.207, 358.404, 52790.293 23/11/08,18:34:56,05,09,1, 11.8,1,1, -0.013, 10461.187, 358.389, 52790.283 23/11/08,18:34:56,06,09,1, 11.8,1,1, -0.013, 10461.201, 358.374, 52790.301 23/11/08,18:34:56,07,09,1, 11.8,1,1, -0.013, 10461.212, 358.386, 52790.309 23/11/08,18:34:56,08,09,1, 11.8,1,1, -0.013, 10461.200, 358.356, 52790.278 23/11/08,18:34:56,09,09,1, 11.8,1,1, -0.013, 10461.207, 358.345, 52790.301 23/11/08,18:34:56,10,09,1, 11.8,1,1, -0.013, 10461.180, 358.361, 52790.306 23/11/08,18:34:56,11,09,1, 11.8,1,1, -0.013, 10461.193, 358.373, 52790.311 23/11/08,18:34:56,12,09,1, 11.8,1,1, -0.013, 10461.210, 358.367, 52790.309 23/11/08,18:34:56,13,09,1, 11.8,1,1, -0.013, 10461.185, 358.361, 52790.320 23/11/08,18:34:56,14,09,1, 11.8,1,1, -0.013, 10461.203, 358.375, 52790.326 23/11/08,18:34:56,15,09,1, 11.8,1,1, -0.013, 10461.214, 358.360, 52790.322 23/11/08,18:34:56,16,09,1, 11.8,1,1, -0.013, 10461.194, 358.337, 52790.352 23/11/08,18:34:56,17,09,1, 11.8,1,1, -0.013, 10461.190, 358.366, 52790.326 23/11/08,18:34:56,18,09,1, 11.8,1,1, -0.013, 10461.223, 358.350, 52790.334 23/11/08,18:34:56,19,09,1, 11.8,1,1, -0.013, 10461.210, 358.339, 52790.338 23/11/08,18:34:57,00,08,1, 11.9,1,1, -0.011, 10461.204, 358.339, 52790.338 23/11/08,18:34:57,01,08,1, 11.9,1,1, -0.011, 10461.200, 358.330, 52790.346 23/11/08,18:34:57,02,08,1, 11.9,1,1, -0.011, 10461.201, 358.350, 52790.515 23/11/08,18:34:57,03,08,1, 11.9,1,1, -0.011, 10461.215, 358.330, 52790.489 23/11/08,18:34:57,04,08,1, 11.9,1,1, -0.011, 10461.239, 358.321, 52790.508 23/11/08,18:34:57,05,08,1, 11.9,1,1, -0.011, 10461.181, 358.350, 52790.518 23/11/08,18:34:57,06,08,1, 11.9,1,1, -0.011, 10461.202, 358.312, 52790.509 23/11/08,18:34:57,07,08,1, 11.9,1,1, -0.011, 10461.182, 358.327, 52790.462 23/11/08,18:34:57,08,08,1, 11.9,1,1, -0.011, 10461.242, 358.315, 52790.412 23/11/08,18:34:57,09,08,1, 11.9,1,1, -0.011, 10461.142, 358.323, 52790.555 23/11/08,18:34:57,10,08,1, 11.9,1,1, -0.011, 10461.179, 358.314, 52790.567 23/11/08,18:34:57,11,08,1, 11.9,1,1, -0.011, 10461.214, 358.319, 52790.547 23/11/08,18:34:57,12,08,1, 11.9,1,1, -0.011, 10461.214, 358.328, 52790.565 23/11/08,18:34:57,13,08,1, 11.9,1,1, -0.011, 10461.214, 358.325, 52790.568 23/11/08,18:34:57,14,08,1, 11.9,1,1, -0.011, 10461.232, 358.306, 52790.573 23/11/08,18:34:57,15,08,1, 11.9,1,1, -0.011, 10461.199, 358.297, 52790.587 23/11/08,18:34:57,16,08,1, 11.9,1,1, -0.011, 10461.186, 358.306, 52790.553 23/11/08,18:34:57,17,08,1, 11.9,1,1, -0.011, 10461.207, 358.288, 52790.595 23/11/08,18:34:57,18,08,1, 11.9,1,1, -0.011, 10461.218, 358.271, 52790.557 23/11/08,18:34:57,19,08,1, 11.9,1,1, -0.011, 10461.211, 358.283, 52790.687 23/11/08,18:34:58,00,09,1, 11.9,1,1, -0.014, 10461.204, 358.283, 52790.687 23/11/08,18:34:58,01,09,1, 11.9,1,1, -0.014, 10461.211, 358.261, 52790.582 23/11/08,18:34:58,02,09,1, 11.9,1,1, -0.014, 10461.208, 358.276, 52790.582 23/11/08,18:34:58,03,09,1, 11.9,1,1, -0.014, 10461.226, 358.251, 52790.590 23/11/08,18:34:58,04,09,1, 11.9,1,1, -0.014, 10461.205, 358.261, 52790.594 23/11/08,18:34:58,05,09,1, 11.9,1,1, -0.014, 10461.228, 358.258, 52790.610 23/11/08,18:34:58,06,09,1, 11.9,1,1, -0.014, 10461.195, 358.240, 52790.595 23/11/08,18:34:58,07,09,1, 11.9,1,1, -0.014, 10461.224, 358.258, 52790.607 23/11/08,18:34:58,08,09,1, 11.9,1,1, -0.014, 10461.224, 358.255, 52790.634 23/11/08,18:34:58,09,09,1, 11.9,1,1, -0.014, 10461.240, 358.252, 52790.640 23/11/08,18:34:58,10,09,1, 11.9,1,1, -0.014, 10461.225, 358.216, 52790.647 23/11/08,18:34:58,11,09,1, 11.9,1,1, -0.014, 10461.240, 358.217, 52790.600 23/11/08,18:34:58,12,09,1, 11.9,1,1, -0.014, 10461.224, 358.211, 52790.608 23/11/08,18:34:58,13,09,1, 11.9,1,1, -0.014, 10461.231, 358.213, 52790.621 23/11/08,18:34:58,14,09,1, 11.9,1,1, -0.014, 10461.236, 358.203, 52790.667 23/11/08,18:34:58,15,09,1, 11.9,1,1, -0.014, 10461.218, 358.198, 52790.669 23/11/08,18:34:58,16,09,1, 11.9,1,1, -0.014, 10461.212, 358.208, 52790.645 23/11/08,18:34:58,17,09,1, 11.9,1,1, -0.014, 10461.237, 358.192, 52790.651 23/11/08,18:34:58,18,09,1, 11.9,1,1, -0.014, 10461.226, 358.210, 52790.661 23/11/08,18:34:58,19,09,1, 11.9,1,1, -0.014, 10461.237, 358.192, 52790.641 23/11/08,18:34:59,00,09,1, 11.9,1,1, -0.016, 10461.229, 358.192, 52790.641 23/11/08,18:34:59,01,09,1, 11.9,1,1, -0.016, 10461.242, 358.176, 52790.657 23/11/08,18:34:59,02,09,1, 11.9,1,1, -0.016, 10461.210, 358.156, 52790.660 23/11/08,18:34:59,03,09,1, 11.9,1,1, -0.016, 10461.231, 358.162, 52790.677 23/11/08,18:34:59,04,09,1, 11.9,1,1, -0.016, 10461.211, 358.162, 52790.694 23/11/08,18:34:59,05,09,1, 11.9,1,1, -0.016, 10461.220, 358.163, 52790.697 23/11/08,18:34:59,06,09,1, 11.9,1,1, -0.016, 10461.227, 358.160, 52790.683 23/11/08,18:34:59,07,09,1, 11.9,1,1, -0.016, 10461.218, 358.169, 52790.664 23/11/08,18:34:59,08,09,1, 11.9,1,1, -0.016, 10461.231, 358.140, 52790.677 23/11/08,18:34:59,09,09,1, 11.9,1,1, -0.016, 10461.206, 358.138, 52790.709 23/11/08,18:34:59,10,09,1, 11.9,1,1, -0.016, 10461.222, 358.140, 52790.716 23/11/08,18:34:59,11,09,1, 11.9,1,1, -0.016, 10461.242, 358.134, 52790.428 23/11/08,18:34:59,12,09,1, 11.9,1,1, -0.016, 10461.242, 358.127, 52790.627 23/11/08,18:34:59,13,09,1, 11.9,1,1, -0.016, 10461.215, 358.143, 52790.688 23/11/08,18:34:59,14,09,1, 11.9,1,1, -0.016, 10461.231, 358.106, 52790.670 23/11/08,18:34:59,15,09,1, 11.9,1,1, -0.016, 10461.224, 358.122, 52790.662 23/11/08,18:34:59,16,09,1, 11.9,1,1, -0.016, 10461.221, 358.094, 52790.691 23/11/08,18:34:59,17,09,1, 11.9,1,1, -0.016, 10461.231, 358.084, 52790.707 23/11/08,18:34:59,18,09,1, 11.9,1,1, -0.016, 10461.219, 358.078, 52790.699 23/11/08,18:34:59,19,09,1, 11.9,1,1, -0.016, 10461.199, 358.106, 52790.720 23/11/08,18:35:00,00,09,1, 11.8,1,1, -0.013, 10461.196, 358.106, 52790.720 23/11/08,18:35:00,01,09,1, 11.8,1,1, -0.013, 10461.231, 358.075, 52790.727 23/11/08,18:35:00,02,09,1, 11.8,1,1, -0.013, 10461.215, 358.050, 52790.561 23/11/08,18:35:00,03,09,1, 11.8,1,1, -0.013, 10461.205, 358.044, 52790.556 23/11/08,18:35:00,04,09,1, 11.8,1,1, -0.013, 10461.206, 358.026, 52790.533 23/11/08,18:35:00,05,09,1, 11.8,1,1, -0.013, 10461.222, 358.032, 52790.543 23/11/08,18:35:00,06,09,1, 11.8,1,1, -0.013, 10461.192, 358.008, 52790.534 23/11/08,18:35:00,07,09,1, 11.8,1,1, -0.013, 10461.209, 358.007, 52790.571 23/11/08,18:35:00,08,09,1, 11.8,1,1, -0.013, 10461.178, 358.026, 52790.576 23/11/08,18:35:00,09,09,1, 11.8,1,1, -0.013, 10461.195, 358.007, 52790.557 23/11/08,18:35:00,10,09,1, 11.8,1,1, -0.013, 10461.202, 358.028, 52790.572 23/11/08,18:35:00,11,09,1, 11.8,1,1, -0.013, 10461.209, 358.028, 52790.583 23/11/08,18:35:00,12,09,1, 11.8,1,1, -0.013, 10461.206, 357.979, 52790.563 23/11/08,18:35:00,13,09,1, 11.8,1,1, -0.013, 10461.190, 358.001, 52790.577 23/11/08,18:35:00,14,09,1, 11.8,1,1, -0.013, 10461.216, 358.003, 52790.591 23/11/08,18:35:00,15,09,1, 11.8,1,1, -0.013, 10461.195, 357.986, 52790.577 23/11/08,18:35:00,16,09,1, 11.8,1,1, -0.013, 10461.197, 357.958, 52790.559 23/11/08,18:35:00,17,09,1, 11.8,1,1, -0.013, 10461.210, 357.968, 52790.588 23/11/08,18:35:00,18,09,1, 11.8,1,1, -0.013, 10461.192, 357.944, 52790.563 23/11/08,18:35:00,19,09,1, 11.8,1,1, -0.013, 10461.204, 357.961, 52790.588 23/11/08,18:35:01,00,09,1, 11.9,1,1, -0.013, 10461.196, 357.961, 52790.588 23/11/08,18:35:01,01,09,1, 11.9,1,1, -0.013, 10461.199, 357.945, 52790.613 23/11/08,18:35:01,02,09,1, 11.9,1,1, -0.013, 10461.182, 357.936, 52790.625 23/11/08,18:35:01,03,09,1, 11.9,1,1, -0.013, 10461.198, 357.939, 52790.612 23/11/08,18:35:01,04,09,1, 11.9,1,1, -0.013, 10461.184, 357.936, 52790.622 23/11/08,18:35:01,05,09,1, 11.9,1,1, -0.013, 10461.199, 357.927, 52790.623 23/11/08,18:35:01,06,09,1, 11.9,1,1, -0.013, 10461.198, 357.946, 52790.603 23/11/08,18:35:01,07,09,1, 11.9,1,1, -0.013, 10461.200, 357.913, 52790.619 23/11/08,18:35:01,08,09,1, 11.9,1,1, -0.013, 10461.183, 357.890, 52790.640 23/11/08,18:35:01,09,09,1, 11.9,1,1, -0.013, 10461.189, 357.902, 52790.639 23/11/08,18:35:01,10,09,1, 11.9,1,1, -0.013, 10461.187, 357.886, 52790.625 23/11/08,18:35:01,11,09,1, 11.9,1,1, -0.013, 10461.196, 357.887, 52790.649 23/11/08,18:35:01,12,09,1, 11.9,1,1, -0.013, 10461.176, 357.905, 52790.667 23/11/08,18:35:01,13,09,1, 11.9,1,1, -0.013, 10461.193, 357.903, 52790.642 23/11/08,18:35:01,14,09,1, 11.9,1,1, -0.013, 10461.193, 357.893, 52790.676 23/11/08,18:35:01,15,09,1, 11.9,1,1, -0.013, 10461.177, 357.859, 52790.665 23/11/08,18:35:01,16,09,1, 11.9,1,1, -0.013, 10461.180, 357.874, 52790.667 23/11/08,18:35:01,17,09,1, 11.9,1,1, -0.013, 10461.185, 357.850, 52790.660 23/11/08,18:35:01,18,09,1, 11.9,1,1, -0.013, 10461.188, 357.842, 52790.658 23/11/08,18:35:01,19,09,1, 11.9,1,1, -0.013, 10461.206, 357.835, 52790.656 23/11/08,18:35:02,00,09,1, 11.9,1,1, -0.013, 10461.204, 357.835, 52790.656 23/11/08,18:35:02,01,09,1, 11.9,1,1, -0.013, 10461.186, 357.810, 52790.688 23/11/08,18:35:02,02,09,1, 11.9,1,1, -0.013, 10461.183, 357.816, 52790.730 23/11/08,18:35:02,03,09,1, 11.9,1,1, -0.013, 10461.181, 357.818, 52790.683 23/11/08,18:35:02,04,09,1, 11.9,1,1, -0.013, 10461.157, 357.785, 52790.669 23/11/08,18:35:02,05,09,1, 11.9,1,1, -0.013, 10461.173, 357.791, 52790.667 23/11/08,18:35:02,06,09,1, 11.9,1,1, -0.013, 10461.171, 357.792, 52790.696 23/11/08,18:35:02,07,09,1, 11.9,1,1, -0.013, 10461.156, 357.783, 52790.681 23/11/08,18:35:02,08,09,1, 11.9,1,1, -0.013, 10461.140, 357.781, 52790.695 23/11/08,18:35:02,09,09,1, 11.9,1,1, -0.013, 10461.150, 357.768, 52790.670 23/11/08,18:35:02,10,09,1, 11.9,1,1, -0.013, 10461.166, 357.786, 52790.706 23/11/08,18:35:02,11,09,1, 11.9,1,1, -0.013, 10461.169, 357.781, 52790.699 23/11/08,18:35:02,12,09,1, 11.9,1,1, -0.013, 10461.150, 357.752, 52790.691 23/11/08,18:35:02,13,09,1, 11.9,1,1, -0.013, 10461.194, 357.747, 52790.687 23/11/08,18:35:02,14,09,1, 11.9,1,1, -0.013, 10461.163, 357.746, 52790.691 23/11/08,18:35:02,15,09,1, 11.9,1,1, -0.013, 10461.173, 357.745, 52790.686 23/11/08,18:35:02,16,09,1, 11.9,1,1, -0.013, 10461.187, 357.723, 52790.700 23/11/08,18:35:02,17,09,1, 11.9,1,1, -0.013, 10461.143, 357.731, 52790.746 23/11/08,18:35:02,18,09,1, 11.9,1,1, -0.013, 10461.160, 357.742, 52790.716 23/11/08,18:35:02,19,09,1, 11.9,1,1, -0.013, 10461.165, 357.703, 52790.739 23/11/08,18:35:03,00,09,1, 11.9,1,1, -0.019, 10461.162, 357.703, 52790.739 23/11/08,18:35:03,01,09,1, 11.9,1,1, -0.019, 10461.141, 357.701, 52790.751 23/11/08,18:35:03,02,09,1, 11.9,1,1, -0.019, 10461.158, 357.687, 52790.711 23/11/08,18:35:03,03,09,1, 11.9,1,1, -0.019, 10461.164, 357.696, 52790.680 23/11/08,18:35:03,04,09,1, 11.9,1,1, -0.019, 10461.174, 357.674, 52790.754 23/11/08,18:35:03,05,09,1, 11.9,1,1, -0.019, 10461.146, 357.657, 52790.754 23/11/08,18:35:03,06,09,1, 11.9,1,1, -0.019, 10461.155, 357.703, 52790.744 23/11/08,18:35:03,07,09,1, 11.9,1,1, -0.019, 10461.161, 357.664, 52790.814 23/11/08,18:35:03,08,09,1, 11.9,1,1, -0.019, 10461.130, 357.686, 52790.790 23/11/08,18:35:03,09,09,1, 11.9,1,1, -0.019, 10461.128, 357.643, 52790.772 23/11/08,18:35:03,10,09,1, 11.9,1,1, -0.019, 10461.110, 357.632, 52790.740 23/11/08,18:35:03,11,09,1, 11.9,1,1, -0.019, 10461.121, 357.630, 52790.772 23/11/08,18:35:03,12,09,1, 11.9,1,1, -0.019, 10461.112, 357.665, 52790.788 23/11/08,18:35:03,13,09,1, 11.9,1,1, -0.019, 10461.121, 357.630, 52790.771 23/11/08,18:35:03,14,09,1, 11.9,1,1, -0.019, 10461.122, 357.608, 52790.792 23/11/08,18:35:03,15,09,1, 11.9,1,1, -0.019, 10461.105, 357.602, 52790.800 23/11/08,18:35:03,16,09,1, 11.9,1,1, -0.019, 10461.129, 357.568, 52790.771 23/11/08,18:35:03,17,09,1, 11.9,1,1, -0.019, 10461.107, 357.595, 52790.790 23/11/08,18:35:03,18,09,1, 11.9,1,1, -0.019, 10461.100, 357.587, 52790.797 23/11/08,18:35:03,19,09,1, 11.9,1,1, -0.019, 10461.092, 357.573, 52790.803 23/11/08,18:35:04,00,08,1, 11.8,1,1, -0.016, 10461.087, 357.573, 52790.803 23/11/08,18:35:04,01,08,1, 11.8,1,1, -0.016, 10461.081, 357.570, 52790.779 23/11/08,18:35:04,02,08,1, 11.8,1,1, -0.016, 10461.100, 357.534, 52790.798 23/11/08,18:35:04,03,08,1, 11.8,1,1, -0.016, 10461.080, 357.557, 52790.811 23/11/08,18:35:04,04,08,1, 11.8,1,1, -0.016, 10461.116, 357.546, 52790.823 23/11/08,18:35:04,05,08,1, 11.8,1,1, -0.016, 10461.076, 357.521, 52790.805 23/11/08,18:35:04,06,08,1, 11.8,1,1, -0.016, 10461.093, 357.538, 52790.825 23/11/08,18:35:04,07,08,1, 11.8,1,1, -0.016, 10461.092, 357.544, 52790.832 23/11/08,18:35:04,08,08,1, 11.8,1,1, -0.016, 10461.086, 357.506, 52790.830 23/11/08,18:35:04,09,08,1, 11.8,1,1, -0.016, 10461.089, 357.533, 52790.850 23/11/08,18:35:04,10,08,1, 11.8,1,1, -0.016, 10461.077, 357.505, 52790.855 23/11/08,18:35:04,11,08,1, 11.8,1,1, -0.016, 10461.064, 357.480, 52790.828 23/11/08,18:35:04,12,08,1, 11.8,1,1, -0.016, 10461.040, 357.500, 52790.854 23/11/08,18:35:04,13,08,1, 11.8,1,1, -0.016, 10461.066, 357.482, 52790.883 23/11/08,18:35:04,14,08,1, 11.8,1,1, -0.016, 10461.063, 357.468, 52790.861 23/11/08,18:35:04,15,08,1, 11.8,1,1, -0.016, 10461.036, 357.466, 52790.857 23/11/08,18:35:04,16,08,1, 11.8,1,1, -0.016, 10461.054, 357.448, 52790.865 23/11/08,18:35:04,17,08,1, 11.8,1,1, -0.016, 10461.047, 357.460, 52790.889 23/11/08,18:35:04,18,08,1, 11.8,1,1, -0.016, 10461.021, 357.459, 52790.874 23/11/08,18:35:04,19,08,1, 11.8,1,1, -0.016, 10461.025, 357.434, 52790.893 23/11/08,18:35:05,00,08,1, 11.8,1,1, -0.010, 10461.020, 357.434, 52790.893 23/11/08,18:35:05,01,08,1, 11.8,1,1, -0.010, 10461.037, 357.436, 52790.860 23/11/08,18:35:05,02,08,1, 11.8,1,1, -0.010, 10461.024, 357.422, 52790.873 23/11/08,18:35:05,03,08,1, 11.8,1,1, -0.010, 10461.012, 357.400, 52790.879 23/11/08,18:35:05,04,08,1, 11.8,1,1, -0.010, 10461.044, 357.393, 52790.899 23/11/08,18:35:05,05,08,1, 11.8,1,1, -0.010, 10461.026, 357.384, 52790.878 23/11/08,18:35:05,06,08,1, 11.8,1,1, -0.010, 10461.009, 357.367, 52790.838 23/11/08,18:35:05,07,08,1, 11.8,1,1, -0.010, 10461.035, 357.380, 52790.877 23/11/08,18:35:05,08,08,1, 11.8,1,1, -0.010, 10461.013, 357.369, 52790.903 23/11/08,18:35:05,09,08,1, 11.8,1,1, -0.010, 10460.994, 357.353, 52790.908 23/11/08,18:35:05,10,08,1, 11.8,1,1, -0.010, 10461.010, 357.383, 52790.920 23/11/08,18:35:05,11,08,1, 11.8,1,1, -0.010, 10461.003, 357.349, 52790.919 23/11/08,18:35:05,12,08,1, 11.8,1,1, -0.010, 10461.014, 357.349, 52790.897 23/11/08,18:35:05,13,08,1, 11.8,1,1, -0.010, 10460.984, 357.355, 52790.893 23/11/08,18:35:05,14,08,1, 11.8,1,1, -0.010, 10460.996, 357.322, 52790.922 23/11/08,18:35:05,15,08,1, 11.8,1,1, -0.010, 10460.973, 357.345, 52790.952 23/11/08,18:35:05,16,08,1, 11.8,1,1, -0.010, 10461.003, 357.324, 52790.909 23/11/08,18:35:05,17,08,1, 11.8,1,1, -0.010, 10460.993, 357.326, 52790.944 23/11/08,18:35:05,18,08,1, 11.8,1,1, -0.010, 10460.980, 357.306, 52790.957 23/11/08,18:35:05,19,08,1, 11.8,1,1, -0.010, 10460.967, 357.311, 52790.935 23/11/08,18:35:06,00,08,1, 11.9,1,1, -0.013, 10460.962, 357.311, 52790.935 23/11/08,18:35:06,01,08,1, 11.9,1,1, -0.013, 10460.939, 357.307, 52790.967 23/11/08,18:35:06,02,08,1, 11.9,1,1, -0.013, 10460.946, 357.280, 52790.955 23/11/08,18:35:06,03,08,1, 11.9,1,1, -0.013, 10460.911, 357.279, 52790.927 23/11/08,18:35:06,04,08,1, 11.9,1,1, -0.013, 10460.921, 357.304, 52790.952 23/11/08,18:35:06,05,08,1, 11.9,1,1, -0.013, 10460.924, 357.281, 52790.964 23/11/08,18:35:06,06,08,1, 11.9,1,1, -0.013, 10460.920, 357.272, 52790.956 23/11/08,18:35:06,07,08,1, 11.9,1,1, -0.013, 10460.898, 357.276, 52790.942 23/11/08,18:35:06,08,08,1, 11.9,1,1, -0.013, 10460.905, 357.243, 52790.942 23/11/08,18:35:06,09,08,1, 11.9,1,1, -0.013, 10460.896, 357.247, 52790.956 23/11/08,18:35:06,10,08,1, 11.9,1,1, -0.013, 10460.874, 357.247, 52790.993 23/11/08,18:35:06,11,08,1, 11.9,1,1, -0.013, 10460.885, 357.238, 52790.959 23/11/08,18:35:06,12,08,1, 11.9,1,1, -0.013, 10460.870, 357.207, 52790.981 23/11/08,18:35:06,13,08,1, 11.9,1,1, -0.013, 10460.895, 357.216, 52790.963 23/11/08,18:35:06,14,08,1, 11.9,1,1, -0.013, 10460.893, 357.204, 52790.854 23/11/08,18:35:06,15,08,1, 11.9,1,1, -0.013, 10460.882, 357.186, 52790.961 23/11/08,18:35:06,16,08,1, 11.9,1,1, -0.013, 10460.899, 357.214, 52790.980 23/11/08,18:35:06,17,08,1, 11.9,1,1, -0.013, 10460.859, 357.196, 52790.964 23/11/08,18:35:06,18,08,1, 11.9,1,1, -0.013, 10460.855, 357.185, 52791.018 23/11/08,18:35:06,19,08,1, 11.9,1,1, -0.013, 10460.864, 357.162, 52791.001 23/11/08,18:35:07,00,08,1, 11.8,1,1, -0.014, 10460.862, 357.162, 52791.001 23/11/08,18:35:07,01,08,1, 11.8,1,1, -0.014, 10460.820, 357.157, 52791.003 23/11/08,18:35:07,02,08,1, 11.8,1,1, -0.014, 10460.884, 357.139, 52790.935 23/11/08,18:35:07,03,08,1, 11.8,1,1, -0.014, 10460.815, 357.134, 52790.993 23/11/08,18:35:07,04,08,1, 11.8,1,1, -0.014, 10460.817, 357.125, 52790.991 23/11/08,18:35:07,05,08,1, 11.8,1,1, -0.014, 10460.810, 357.106, 52791.002 23/11/08,18:35:07,06,08,1, 11.8,1,1, -0.014, 10460.825, 357.086, 52791.036 23/11/08,18:35:07,07,08,1, 11.8,1,1, -0.014, 10460.817, 357.118, 52791.021 23/11/08,18:35:07,08,08,1, 11.8,1,1, -0.014, 10460.787, 357.102, 52791.027 23/11/08,18:35:07,09,08,1, 11.8,1,1, -0.014, 10460.807, 357.060, 52790.994 23/11/08,18:35:07,10,08,1, 11.8,1,1, -0.014, 10460.792, 357.079, 52791.019 23/11/08,18:35:07,11,08,1, 11.8,1,1, -0.014, 10460.793, 357.058, 52791.009 23/11/08,18:35:07,12,08,1, 11.8,1,1, -0.014, 10460.797, 357.069, 52791.023 23/11/08,18:35:07,13,08,1, 11.8,1,1, -0.014, 10460.799, 357.070, 52791.016 23/11/08,18:35:07,14,08,1, 11.8,1,1, -0.014, 10460.775, 357.041, 52791.051 23/11/08,18:35:07,15,08,1, 11.8,1,1, -0.014, 10460.786, 357.008, 52791.053 23/11/08,18:35:07,16,08,1, 11.8,1,1, -0.014, 10460.765, 357.026, 52791.009 23/11/08,18:35:07,17,08,1, 11.8,1,1, -0.014, 10460.787, 357.035, 52791.017 23/11/08,18:35:07,18,08,1, 11.8,1,1, -0.014, 10460.761, 357.023, 52791.078 23/11/08,18:35:07,19,08,1, 11.8,1,1, -0.014, 10460.763, 357.000, 52791.057 23/11/08,18:35:08,00,09,1, 11.9,1,1, -0.015, 10460.762, 357.000, 52791.057 23/11/08,18:35:08,01,09,1, 11.9,1,1, -0.015, 10460.755, 356.991, 52791.026 23/11/08,18:35:08,02,09,1, 11.9,1,1, -0.015, 10460.747, 357.004, 52791.020 23/11/08,18:35:08,03,09,1, 11.9,1,1, -0.015, 10460.740, 357.001, 52791.046 23/11/08,18:35:08,04,09,1, 11.9,1,1, -0.015, 10460.732, 356.986, 52791.061 23/11/08,18:35:08,05,09,1, 11.9,1,1, -0.015, 10460.728, 356.960, 52791.079 23/11/08,18:35:08,06,09,1, 11.9,1,1, -0.015, 10460.718, 356.948, 52791.032 23/11/08,18:35:08,07,09,1, 11.9,1,1, -0.015, 10460.714, 356.947, 52791.068 23/11/08,18:35:08,08,09,1, 11.9,1,1, -0.015, 10460.743, 356.932, 52791.062 23/11/08,18:35:08,09,09,1, 11.9,1,1, -0.015, 10460.706, 356.935, 52791.060 23/11/08,18:35:08,10,09,1, 11.9,1,1, -0.015, 10460.729, 356.933, 52791.066 23/11/08,18:35:08,11,09,1, 11.9,1,1, -0.015, 10460.704, 356.922, 52791.064 23/11/08,18:35:08,12,09,1, 11.9,1,1, -0.015, 10460.694, 356.916, 52791.092 23/11/08,18:35:08,13,09,1, 11.9,1,1, -0.015, 10460.713, 356.918, 52791.085 23/11/08,18:35:08,14,09,1, 11.9,1,1, -0.015, 10460.692, 356.913, 52791.040 23/11/08,18:35:08,15,09,1, 11.9,1,1, -0.015, 10460.669, 356.886, 52791.098 23/11/08,18:35:08,16,09,1, 11.9,1,1, -0.015, 10460.678, 356.884, 52791.090 23/11/08,18:35:08,17,09,1, 11.9,1,1, -0.015, 10460.655, 356.879, 52791.100 23/11/08,18:35:08,18,09,1, 11.9,1,1, -0.015, 10460.668, 356.883, 52791.103 23/11/08,18:35:08,19,09,1, 11.9,1,1, -0.015, 10460.676, 356.858, 52791.071 23/11/08,18:35:09,00,09,1, 11.9,1,1, -0.012, 10460.670, 356.858, 52791.071 23/11/08,18:35:09,01,09,1, 11.9,1,1, -0.012, 10460.655, 356.850, 52791.085 23/11/08,18:35:09,02,09,1, 11.9,1,1, -0.012, 10460.645, 356.810, 52791.074 23/11/08,18:35:09,03,09,1, 11.9,1,1, -0.012, 10460.656, 356.816, 52791.119 23/11/08,18:35:09,04,09,1, 11.9,1,1, -0.012, 10460.626, 356.827, 52791.205 23/11/08,18:35:09,05,09,1, 11.9,1,1, -0.012, 10460.694, 356.813, 52791.144 23/11/08,18:35:09,06,09,1, 11.9,1,1, -0.012, 10460.643, 356.811, 52791.134 23/11/08,18:35:09,07,09,1, 11.9,1,1, -0.012, 10460.631, 356.794, 52791.117 23/11/08,18:35:09,08,09,1, 11.9,1,1, -0.012, 10460.630, 356.793, 52791.132 23/11/08,18:35:09,09,09,1, 11.9,1,1, -0.012, 10460.607, 356.787, 52791.096 23/11/08,18:35:09,10,09,1, 11.9,1,1, -0.012, 10460.627, 356.772, 52791.113 23/11/08,18:35:09,11,09,1, 11.9,1,1, -0.012, 10460.616, 356.760, 52791.098 23/11/08,18:35:09,12,09,1, 11.9,1,1, -0.012, 10460.626, 356.718, 52791.109 23/11/08,18:35:09,13,09,1, 11.9,1,1, -0.012, 10460.618, 356.764, 52791.120 23/11/08,18:35:09,14,09,1, 11.9,1,1, -0.012, 10460.624, 356.755, 52791.101 23/11/08,18:35:09,15,09,1, 11.9,1,1, -0.012, 10460.626, 356.725, 52790.994 23/11/08,18:35:09,16,09,1, 11.9,1,1, -0.012, 10460.601, 356.728, 52791.144 23/11/08,18:35:09,17,09,1, 11.9,1,1, -0.012, 10460.573, 356.705, 52791.135 23/11/08,18:35:09,18,09,1, 11.9,1,1, -0.012, 10460.569, 356.720, 52791.142 23/11/08,18:35:09,19,09,1, 11.9,1,1, -0.012, 10460.577, 356.691, 52791.116 23/11/08,18:35:10,00,09,1, 11.9,1,1, -0.014, 10460.570, 356.691, 52791.116 23/11/08,18:35:10,01,09,1, 11.9,1,1, -0.014, 10460.577, 356.685, 52791.137 23/11/08,18:35:10,02,09,1, 11.9,1,1, -0.014, 10460.591, 356.680, 52791.169 23/11/08,18:35:10,03,09,1, 11.9,1,1, -0.014, 10460.581, 356.668, 52791.142 23/11/08,18:35:10,04,09,1, 11.9,1,1, -0.014, 10460.603, 356.660, 52791.158 23/11/08,18:35:10,05,09,1, 11.9,1,1, -0.014, 10460.571, 356.690, 52791.151 23/11/08,18:35:10,06,09,1, 11.9,1,1, -0.014, 10460.568, 356.634, 52791.174 23/11/08,18:35:10,07,09,1, 11.9,1,1, -0.014, 10460.546, 356.630, 52791.155 23/11/08,18:35:10,08,09,1, 11.9,1,1, -0.014, 10460.585, 356.645, 52791.404 23/11/08,18:35:10,09,09,1, 11.9,1,1, -0.014, 10460.572, 356.615, 52791.026 23/11/08,18:35:10,10,09,1, 11.9,1,1, -0.014, 10460.554, 356.599, 52791.106 23/11/08,18:35:10,11,09,1, 11.9,1,1, -0.014, 10460.537, 356.608, 52791.091 23/11/08,18:35:10,12,09,1, 11.9,1,1, -0.014, 10460.575, 356.568, 52791.133 23/11/08,18:35:10,13,09,1, 11.9,1,1, -0.014, 10460.547, 356.573, 52791.138 23/11/08,18:35:10,14,09,1, 11.9,1,1, -0.014, 10460.552, 356.585, 52791.114 23/11/08,18:35:10,15,09,1, 11.9,1,1, -0.014, 10460.563, 356.567, 52791.127 23/11/08,18:35:10,16,09,1, 11.9,1,1, -0.014, 10460.555, 356.572, 52791.180 23/11/08,18:35:10,17,09,1, 11.9,1,1, -0.014, 10460.556, 356.545, 52791.181 23/11/08,18:35:10,18,09,1, 11.9,1,1, -0.014, 10460.518, 356.515, 52791.162 23/11/08,18:35:10,19,09,1, 11.9,1,1, -0.014, 10460.520, 356.524, 52791.147 23/11/08,18:35:11,00,09,1, 11.9,1,1, -0.016, 10460.520, 356.524, 52791.147 23/11/08,18:35:11,01,09,1, 11.9,1,1, -0.016, 10460.529, 356.504, 52791.128 23/11/08,18:35:11,02,09,1, 11.9,1,1, -0.016, 10460.551, 356.490, 52791.172 23/11/08,18:35:11,03,09,1, 11.9,1,1, -0.016, 10460.500, 356.501, 52791.138 23/11/08,18:35:11,04,09,1, 11.9,1,1, -0.016, 10460.506, 356.467, 52791.167 23/11/08,18:35:11,05,09,1, 11.9,1,1, -0.016, 10460.524, 356.476, 52791.198 23/11/08,18:35:11,06,09,1, 11.9,1,1, -0.016, 10460.510, 356.446, 52791.185 23/11/08,18:35:11,07,09,1, 11.9,1,1, -0.016, 10460.517, 356.433, 52791.204 23/11/08,18:35:11,08,09,1, 11.9,1,1, -0.016, 10460.517, 356.457, 52791.171 23/11/08,18:35:11,09,09,1, 11.9,1,1, -0.016, 10460.506, 356.429, 52791.177 23/11/08,18:35:11,10,09,1, 11.9,1,1, -0.016, 10460.517, 356.428, 52791.193 23/11/08,18:35:11,11,09,1, 11.9,1,1, -0.016, 10460.536, 356.419, 52791.179 23/11/08,18:35:11,12,09,1, 11.9,1,1, -0.016, 10460.492, 356.416, 52791.140 23/11/08,18:35:11,13,09,1, 11.9,1,1, -0.016, 10460.487, 356.405, 52791.180 23/11/08,18:35:11,14,09,1, 11.9,1,1, -0.016, 10460.502, 356.384, 52791.222 23/11/08,18:35:11,15,09,1, 11.9,1,1, -0.016, 10460.498, 356.367, 52791.199 23/11/08,18:35:11,16,09,1, 11.9,1,1, -0.016, 10460.516, 356.366, 52791.194 23/11/08,18:35:11,17,09,1, 11.9,1,1, -0.016, 10460.496, 356.373, 52791.212 23/11/08,18:35:11,18,09,1, 11.9,1,1, -0.016, 10460.505, 356.380, 52791.177 23/11/08,18:35:11,19,09,1, 11.9,1,1, -0.016, 10460.499, 356.379, 52791.191 23/11/08,18:35:12,00,09,1, 11.9,1,1, -0.015, 10460.495, 356.379, 52791.191 23/11/08,18:35:12,01,09,1, 11.9,1,1, -0.015, 10460.503, 356.342, 52791.184 23/11/08,18:35:12,02,09,1, 11.9,1,1, -0.015, 10460.515, 356.327, 52791.229 23/11/08,18:35:12,03,09,1, 11.9,1,1, -0.015, 10460.472, 356.314, 52791.192 23/11/08,18:35:12,04,09,1, 11.9,1,1, -0.015, 10460.486, 356.309, 52791.193 23/11/08,18:35:12,05,09,1, 11.9,1,1, -0.015, 10460.483, 356.303, 52791.233 23/11/08,18:35:12,06,09,1, 11.9,1,1, -0.015, 10460.492, 356.283, 52791.207 23/11/08,18:35:12,07,09,1, 11.9,1,1, -0.015, 10460.507, 356.268, 52791.233 23/11/08,18:35:12,08,09,1, 11.9,1,1, -0.015, 10460.489, 356.254, 52791.162 23/11/08,18:35:12,09,09,1, 11.9,1,1, -0.015, 10460.495, 356.252, 52791.195 23/11/08,18:35:12,10,09,1, 11.9,1,1, -0.015, 10460.484, 356.265, 52791.209 23/11/08,18:35:12,11,09,1, 11.9,1,1, -0.015, 10460.485, 356.225, 52791.227 23/11/08,18:35:12,12,09,1, 11.9,1,1, -0.015, 10460.516, 356.229, 52791.109 23/11/08,18:35:12,13,09,1, 11.9,1,1, -0.015, 10460.538, 356.185, 52791.009 23/11/08,18:35:12,14,09,1, 11.9,1,1, -0.015, 10460.541, 356.196, 52791.153 23/11/08,18:35:12,15,09,1, 11.9,1,1, -0.015, 10460.510, 356.190, 52791.186 23/11/08,18:35:12,16,09,1, 11.9,1,1, -0.015, 10460.520, 356.161, 52791.174 23/11/08,18:35:12,17,09,1, 11.9,1,1, -0.015, 10460.497, 356.187, 52791.236 23/11/08,18:35:12,18,09,1, 11.9,1,1, -0.015, 10460.480, 356.159, 52791.242 23/11/08,18:35:12,19,09,1, 11.9,1,1, -0.015, 10460.496, 356.170, 52791.231 23/11/08,18:35:13,00,09,1, 12.0,1,1, -0.012, 10460.495, 356.170, 52791.231 23/11/08,18:35:13,01,09,1, 12.0,1,1, -0.012, 10460.477, 356.116, 52791.217 23/11/08,18:35:13,02,09,1, 12.0,1,1, -0.012, 10460.493, 356.156, 52791.247 23/11/08,18:35:13,03,09,1, 12.0,1,1, -0.012, 10460.507, 356.146, 52791.241 23/11/08,18:35:13,04,09,1, 12.0,1,1, -0.012, 10460.497, 356.125, 52791.265 23/11/08,18:35:13,05,09,1, 12.0,1,1, -0.012, 10460.495, 356.128, 52791.243 23/11/08,18:35:13,06,09,1, 12.0,1,1, -0.012, 10460.480, 356.098, 52791.229 23/11/08,18:35:13,07,09,1, 12.0,1,1, -0.012, 10460.486, 356.094, 52791.320 23/11/08,18:35:13,08,09,1, 12.0,1,1, -0.012, 10460.478, 356.086, 52791.236 23/11/08,18:35:13,09,09,1, 12.0,1,1, -0.012, 10460.487, 356.086, 52791.259 23/11/08,18:35:13,10,09,1, 12.0,1,1, -0.012, 10460.476, 356.077, 52791.259 23/11/08,18:35:13,11,09,1, 12.0,1,1, -0.012, 10460.481, 356.039, 52791.215 23/11/08,18:35:13,12,09,1, 12.0,1,1, -0.012, 10460.489, 356.015, 52791.254 23/11/08,18:35:13,13,09,1, 12.0,1,1, -0.012, 10460.480, 356.023, 52791.245 23/11/08,18:35:13,14,09,1, 12.0,1,1, -0.012, 10460.497, 356.041, 52791.236 23/11/08,18:35:13,15,09,1, 12.0,1,1, -0.012, 10460.491, 356.023, 52791.251 23/11/08,18:35:13,16,09,1, 12.0,1,1, -0.012, 10460.487, 355.970, 52791.246 23/11/08,18:35:13,17,09,1, 12.0,1,1, -0.012, 10460.465, 355.962, 52791.233 23/11/08,18:35:13,18,09,1, 12.0,1,1, -0.012, 10460.486, 355.980, 52791.243 23/11/08,18:35:13,19,09,1, 12.0,1,1, -0.012, 10460.488, 355.959, 52791.264 23/11/08,18:35:14,00,09,1, 11.9,1,1, -0.013, 10460.486, 355.959, 52791.264 23/11/08,18:35:14,01,09,1, 11.9,1,1, -0.013, 10460.495, 355.960, 52791.290 23/11/08,18:35:14,02,09,1, 11.9,1,1, -0.013, 10460.469, 355.932, 52791.249 23/11/08,18:35:14,03,09,1, 11.9,1,1, -0.013, 10460.477, 355.923, 52791.245 23/11/08,18:35:14,04,09,1, 11.9,1,1, -0.013, 10460.492, 355.917, 52791.280 23/11/08,18:35:14,05,09,1, 11.9,1,1, -0.013, 10460.489, 355.911, 52791.253 23/11/08,18:35:14,06,09,1, 11.9,1,1, -0.013, 10460.483, 355.893, 52791.271 23/11/08,18:35:14,07,09,1, 11.9,1,1, -0.013, 10460.483, 355.875, 52791.249 23/11/08,18:35:14,08,09,1, 11.9,1,1, -0.013, 10460.492, 355.873, 52791.246 23/11/08,18:35:14,09,09,1, 11.9,1,1, -0.013, 10460.494, 355.882, 52791.368 23/11/08,18:35:14,10,09,1, 11.9,1,1, -0.013, 10460.471, 355.848, 52791.216 23/11/08,18:35:14,11,09,1, 11.9,1,1, -0.013, 10460.488, 355.853, 52791.259 23/11/08,18:35:14,12,09,1, 11.9,1,1, -0.013, 10460.515, 355.835, 52791.263 23/11/08,18:35:14,13,09,1, 11.9,1,1, -0.013, 10460.499, 355.828, 52791.240 23/11/08,18:35:14,14,09,1, 11.9,1,1, -0.013, 10460.524, 355.800, 52791.279 23/11/08,18:35:14,15,09,1, 11.9,1,1, -0.013, 10460.493, 355.799, 52791.243 23/11/08,18:35:14,16,09,1, 11.9,1,1, -0.013, 10460.513, 355.802, 52791.295 23/11/08,18:35:14,17,09,1, 11.9,1,1, -0.013, 10460.486, 355.791, 52791.272 23/11/08,18:35:14,18,09,1, 11.9,1,1, -0.013, 10460.481, 355.805, 52791.270 23/11/08,18:35:14,19,09,1, 11.9,1,1, -0.013, 10460.481, 355.763, 52791.257 23/11/08,18:35:15,00,09,1, 11.9,1,1, -0.013, 10460.478, 355.763, 52791.257 23/11/08,18:35:15,01,09,1, 11.9,1,1, -0.013, 10460.496, 355.767, 52791.308 23/11/08,18:35:15,02,09,1, 11.9,1,1, -0.013, 10460.495, 355.753, 52791.275 23/11/08,18:35:15,03,09,1, 11.9,1,1, -0.013, 10460.510, 355.741, 52791.295 23/11/08,18:35:15,04,09,1, 11.9,1,1, -0.013, 10460.474, 355.740, 52791.291 23/11/08,18:35:15,05,09,1, 11.9,1,1, -0.013, 10460.496, 355.721, 52791.292 23/11/08,18:35:15,06,09,1, 11.9,1,1, -0.013, 10460.507, 355.699, 52791.277 23/11/08,18:35:15,07,09,1, 11.9,1,1, -0.013, 10460.513, 355.693, 52791.279 23/11/08,18:35:15,08,09,1, 11.9,1,1, -0.013, 10460.497, 355.663, 52791.249 23/11/08,18:35:15,09,09,1, 11.9,1,1, -0.013, 10460.483, 355.699, 52791.266 23/11/08,18:35:15,10,09,1, 11.9,1,1, -0.013, 10460.482, 355.668, 52791.260 23/11/08,18:35:15,11,09,1, 11.9,1,1, -0.013, 10460.498, 355.640, 52791.249 23/11/08,18:35:15,12,09,1, 11.9,1,1, -0.013, 10460.506, 355.658, 52791.296 23/11/08,18:35:15,13,09,1, 11.9,1,1, -0.013, 10460.482, 355.630, 52791.270 23/11/08,18:35:15,14,09,1, 11.9,1,1, -0.013, 10460.501, 355.626, 52791.263 23/11/08,18:35:15,15,09,1, 11.9,1,1, -0.013, 10460.513, 355.620, 52791.271 23/11/08,18:35:15,16,09,1, 11.9,1,1, -0.013, 10460.496, 355.624, 52791.264 23/11/08,18:35:15,17,09,1, 11.9,1,1, -0.013, 10460.522, 355.610, 52791.251 23/11/08,18:35:15,18,09,1, 11.9,1,1, -0.013, 10460.542, 355.581, 52791.277 23/11/08,18:35:15,19,09,1, 11.9,1,1, -0.013, 10460.501, 355.537, 52791.303 23/11/08,18:35:16,00,09,1, 11.8,1,1, -0.016, 10460.495, 355.537, 52791.303 23/11/08,18:35:16,01,09,1, 11.8,1,1, -0.016, 10460.489, 355.573, 52791.301 23/11/08,18:35:16,02,09,1, 11.8,1,1, -0.016, 10460.504, 355.557, 52791.302 23/11/08,18:35:16,03,09,1, 11.8,1,1, -0.016, 10460.485, 355.531, 52791.273 23/11/08,18:35:16,04,09,1, 11.8,1,1, -0.016, 10460.488, 355.518, 52791.278 23/11/08,18:35:16,05,09,1, 11.8,1,1, -0.016, 10460.486, 355.490, 52791.251 23/11/08,18:35:16,06,09,1, 11.8,1,1, -0.016, 10460.514, 355.487, 52791.245 23/11/08,18:35:16,07,09,1, 11.8,1,1, -0.016, 10460.495, 355.496, 52791.331 23/11/08,18:35:16,08,09,1, 11.8,1,1, -0.016, 10460.510, 355.479, 52791.268 23/11/08,18:35:16,09,09,1, 11.8,1,1, -0.016, 10460.487, 355.483, 52791.298 23/11/08,18:35:16,10,09,1, 11.8,1,1, -0.016, 10460.498, 355.447, 52791.277 23/11/08,18:35:16,11,09,1, 11.8,1,1, -0.016, 10460.510, 355.430, 52791.272 23/11/08,18:35:16,12,09,1, 11.8,1,1, -0.016, 10460.492, 355.442, 52791.256 23/11/08,18:35:16,13,09,1, 11.8,1,1, -0.016, 10460.518, 355.438, 52791.261 23/11/08,18:35:16,14,09,1, 11.8,1,1, -0.016, 10460.508, 355.419, 52791.285 23/11/08,18:35:16,15,09,1, 11.8,1,1, -0.016, 10460.524, 355.390, 52791.289 23/11/08,18:35:16,16,09,1, 11.8,1,1, -0.016, 10460.508, 355.394, 52791.251 23/11/08,18:35:16,17,09,1, 11.8,1,1, -0.016, 10460.530, 355.362, 52791.256 23/11/08,18:35:16,18,09,1, 11.8,1,1, -0.016, 10460.508, 355.369, 52791.244 23/11/08,18:35:16,19,09,1, 11.8,1,1, -0.016, 10460.532, 355.370, 52791.302 23/11/08,18:35:17,00,09,1, 11.9,1,1, -0.015, 10460.528, 355.370, 52791.302 23/11/08,18:35:17,01,09,1, 11.9,1,1, -0.015, 10460.509, 355.323, 52791.243 23/11/08,18:35:17,02,09,1, 11.9,1,1, -0.015, 10460.523, 355.313, 52791.264 23/11/08,18:35:17,03,09,1, 11.9,1,1, -0.015, 10460.528, 355.331, 52791.251 23/11/08,18:35:17,04,09,1, 11.9,1,1, -0.015, 10460.528, 355.326, 52791.285 23/11/08,18:35:17,05,09,1, 11.9,1,1, -0.015, 10460.516, 355.320, 52791.294 23/11/08,18:35:17,06,09,1, 11.9,1,1, -0.015, 10460.519, 355.281, 52791.266 23/11/08,18:35:17,07,09,1, 11.9,1,1, -0.015, 10460.524, 355.274, 52791.264 23/11/08,18:35:17,08,09,1, 11.9,1,1, -0.015, 10460.523, 355.279, 52791.264 23/11/08,18:35:17,09,09,1, 11.9,1,1, -0.015, 10460.521, 355.259, 52791.298 23/11/08,18:35:17,10,09,1, 11.9,1,1, -0.015, 10460.535, 355.254, 52791.294 23/11/08,18:35:17,11,09,1, 11.9,1,1, -0.015, 10460.529, 355.209, 52791.304 23/11/08,18:35:17,12,09,1, 11.9,1,1, -0.015, 10460.516, 355.194, 52791.260 23/11/08,18:35:17,13,09,1, 11.9,1,1, -0.015, 10460.503, 355.200, 52791.281 23/11/08,18:35:17,14,09,1, 11.9,1,1, -0.015, 10460.516, 355.193, 52791.268 23/11/08,18:35:17,15,09,1, 11.9,1,1, -0.015, 10460.499, 355.188, 52791.294 23/11/08,18:35:17,16,09,1, 11.9,1,1, -0.015, 10460.519, 355.171, 52791.285 23/11/08,18:35:17,17,09,1, 11.9,1,1, -0.015, 10460.505, 355.160, 52791.285 23/11/08,18:35:17,18,09,1, 11.9,1,1, -0.015, 10460.524, 355.132, 52791.250 23/11/08,18:35:17,19,09,1, 11.9,1,1, -0.015, 10460.531, 355.148, 52791.288 23/11/08,18:35:18,00,09,1, 11.9,1,1, -0.016, 10460.528, 355.148, 52791.288 23/11/08,18:35:18,01,09,1, 11.9,1,1, -0.016, 10460.507, 355.121, 52791.280 23/11/08,18:35:18,02,09,1, 11.9,1,1, -0.016, 10460.491, 355.120, 52791.298 23/11/08,18:35:18,03,09,1, 11.9,1,1, -0.016, 10460.522, 355.096, 52791.251 23/11/08,18:35:18,04,09,1, 11.9,1,1, -0.016, 10460.509, 355.104, 52791.284 23/11/08,18:35:18,05,09,1, 11.9,1,1, -0.016, 10460.540, 355.080, 52791.273 23/11/08,18:35:18,06,09,1, 11.9,1,1, -0.016, 10460.497, 355.079, 52791.281 23/11/08,18:35:18,07,09,1, 11.9,1,1, -0.016, 10460.506, 355.069, 52791.314 23/11/08,18:35:18,08,09,1, 11.9,1,1, -0.016, 10460.510, 355.040, 52791.297 23/11/08,18:35:18,09,09,1, 11.9,1,1, -0.016, 10460.519, 355.021, 52791.260 23/11/08,18:35:18,10,09,1, 11.9,1,1, -0.016, 10460.535, 355.033, 52791.307 23/11/08,18:35:18,11,09,1, 11.9,1,1, -0.016, 10460.538, 355.012, 52791.279 23/11/08,18:35:18,12,09,1, 11.9,1,1, -0.016, 10460.502, 355.015, 52791.316 23/11/08,18:35:18,13,09,1, 11.9,1,1, -0.016, 10460.549, 355.005, 52791.337 23/11/08,18:35:18,14,09,1, 11.9,1,1, -0.016, 10460.518, 354.997, 52791.342 23/11/08,18:35:18,15,09,1, 11.9,1,1, -0.016, 10460.534, 354.978, 52791.318 23/11/08,18:35:18,16,09,1, 11.9,1,1, -0.016, 10460.509, 354.942, 52791.355 23/11/08,18:35:18,17,09,1, 11.9,1,1, -0.016, 10460.525, 354.941, 52791.305 23/11/08,18:35:18,18,09,1, 11.9,1,1, -0.016, 10460.520, 354.928, 52791.306 23/11/08,18:35:18,19,09,1, 11.9,1,1, -0.016, 10460.516, 354.946, 52791.292 23/11/08,18:35:19,00,09,1, 11.9,1,1, -0.014, 10460.511, 354.946, 52791.292 23/11/08,18:35:19,01,09,1, 11.9,1,1, -0.014, 10460.485, 354.923, 52791.351 23/11/08,18:35:19,02,09,1, 11.9,1,1, -0.014, 10460.524, 354.914, 52791.273 23/11/08,18:35:19,03,09,1, 11.9,1,1, -0.014, 10460.514, 354.878, 52791.280 23/11/08,18:35:19,04,09,1, 11.9,1,1, -0.014, 10460.500, 354.872, 52791.280 23/11/08,18:35:19,05,09,1, 11.9,1,1, -0.014, 10460.523, 354.885, 52791.277 23/11/08,18:35:19,06,09,1, 11.9,1,1, -0.014, 10460.487, 354.875, 52791.301 23/11/08,18:35:19,07,09,1, 11.9,1,1, -0.014, 10460.496, 354.848, 52791.276 23/11/08,18:35:19,08,09,1, 11.9,1,1, -0.014, 10460.478, 354.841, 52791.277 23/11/08,18:35:19,09,09,1, 11.9,1,1, -0.014, 10460.500, 354.791, 52791.283 23/11/08,18:35:19,10,09,1, 11.9,1,1, -0.014, 10460.484, 354.820, 52791.296 23/11/08,18:35:19,11,09,1, 11.9,1,1, -0.014, 10460.493, 354.820, 52791.292 23/11/08,18:35:19,12,09,1, 11.9,1,1, -0.014, 10460.517, 354.794, 52791.289 23/11/08,18:35:19,13,09,1, 11.9,1,1, -0.014, 10460.508, 354.780, 52791.270 23/11/08,18:35:19,14,09,1, 11.9,1,1, -0.014, 10460.509, 354.754, 52791.255 23/11/08,18:35:19,15,09,1, 11.9,1,1, -0.014, 10460.484, 354.752, 52791.267 23/11/08,18:35:19,16,09,1, 11.9,1,1, -0.014, 10460.475, 354.748, 52791.282 23/11/08,18:35:19,17,09,1, 11.9,1,1, -0.014, 10460.488, 354.780, 52791.320 23/11/08,18:35:19,18,09,1, 11.9,1,1, -0.014, 10460.486, 354.739, 52791.287 23/11/08,18:35:19,19,09,1, 11.9,1,1, -0.014, 10460.494, 354.726, 52791.273 23/11/08,18:35:20,00,09,1, 12.0,1,1, -0.015, 10460.486, 354.726, 52791.273 23/11/08,18:35:20,01,09,1, 12.0,1,1, -0.015, 10460.464, 354.690, 52791.276 23/11/08,18:35:20,02,09,1, 12.0,1,1, -0.015, 10460.482, 354.708, 52791.313 23/11/08,18:35:20,03,09,1, 12.0,1,1, -0.015, 10460.474, 354.671, 52791.318 23/11/08,18:35:20,04,09,1, 12.0,1,1, -0.015, 10460.488, 354.666, 52791.264 23/11/08,18:35:20,05,09,1, 12.0,1,1, -0.015, 10460.478, 354.665, 52791.312 23/11/08,18:35:20,06,09,1, 12.0,1,1, -0.015, 10460.464, 354.647, 52791.288 23/11/08,18:35:20,07,09,1, 12.0,1,1, -0.015, 10460.473, 354.630, 52791.295 23/11/08,18:35:20,08,09,1, 12.0,1,1, -0.015, 10460.482, 354.625, 52791.304 23/11/08,18:35:20,09,09,1, 12.0,1,1, -0.015, 10460.472, 354.629, 52791.292 23/11/08,18:35:20,10,09,1, 12.0,1,1, -0.015, 10460.482, 354.602, 52791.336 23/11/08,18:35:20,11,09,1, 12.0,1,1, -0.015, 10460.479, 354.600, 52791.323 23/11/08,18:35:20,12,09,1, 12.0,1,1, -0.015, 10460.450, 354.581, 52791.283 23/11/08,18:35:20,13,09,1, 12.0,1,1, -0.015, 10460.461, 354.591, 52791.301 23/11/08,18:35:20,14,09,1, 12.0,1,1, -0.015, 10460.464, 354.588, 52791.306 23/11/08,18:35:20,15,09,1, 12.0,1,1, -0.015, 10460.465, 354.555, 52791.288 23/11/08,18:35:20,16,09,1, 12.0,1,1, -0.015, 10460.452, 354.547, 52791.259 23/11/08,18:35:20,17,09,1, 12.0,1,1, -0.015, 10460.458, 354.534, 52791.269 23/11/08,18:35:20,18,09,1, 12.0,1,1, -0.015, 10460.467, 354.517, 52791.281 23/11/08,18:35:20,19,09,1, 12.0,1,1, -0.015, 10460.460, 354.528, 52791.291 23/11/08,18:35:21,00,09,1, 11.9,1,1, -0.013, 10460.453, 354.528, 52791.291 23/11/08,18:35:21,01,09,1, 11.9,1,1, -0.013, 10460.459, 354.485, 52791.289 23/11/08,18:35:21,02,09,1, 11.9,1,1, -0.013, 10460.489, 354.476, 52791.297 23/11/08,18:35:21,03,09,1, 11.9,1,1, -0.013, 10460.488, 354.471, 52791.279 23/11/08,18:35:21,04,09,1, 11.9,1,1, -0.013, 10460.486, 354.461, 52791.293 23/11/08,18:35:21,05,09,1, 11.9,1,1, -0.013, 10460.461, 354.443, 52791.256 23/11/08,18:35:21,06,09,1, 11.9,1,1, -0.013, 10460.456, 354.447, 52791.307 23/11/08,18:35:21,07,09,1, 11.9,1,1, -0.013, 10460.462, 354.440, 52791.285 23/11/08,18:35:21,08,09,1, 11.9,1,1, -0.013, 10460.475, 354.407, 52791.289 23/11/08,18:35:21,09,09,1, 11.9,1,1, -0.013, 10460.485, 354.419, 52791.284 23/11/08,18:35:21,10,09,1, 11.9,1,1, -0.013, 10460.454, 354.372, 52791.271 23/11/08,18:35:21,11,09,1, 11.9,1,1, -0.013, 10460.457, 354.393, 52791.267 23/11/08,18:35:21,12,09,1, 11.9,1,1, -0.013, 10460.487, 354.370, 52791.293 23/11/08,18:35:21,13,09,1, 11.9,1,1, -0.013, 10460.457, 354.360, 52791.164 23/11/08,18:35:21,14,09,1, 11.9,1,1, -0.013, 10460.516, 354.351, 52791.357 23/11/08,18:35:21,15,09,1, 11.9,1,1, -0.013, 10460.510, 354.345, 52791.273 23/11/08,18:35:21,16,09,1, 11.9,1,1, -0.013, 10460.477, 354.317, 52791.287 23/11/08,18:35:21,17,09,1, 11.9,1,1, -0.013, 10460.480, 354.327, 52791.266 23/11/08,18:35:21,18,09,1, 11.9,1,1, -0.013, 10460.498, 354.335, 52791.317 23/11/08,18:35:21,19,09,1, 11.9,1,1, -0.013, 10460.487, 354.307, 52791.299 23/11/08,18:35:22,00,09,1, 11.9,1,1, -0.016, 10460.486, 354.307, 52791.299 23/11/08,18:35:22,01,09,1, 11.9,1,1, -0.016, 10460.486, 354.268, 52791.286 23/11/08,18:35:22,02,09,1, 11.9,1,1, -0.016, 10460.484, 354.252, 52791.289 23/11/08,18:35:22,03,09,1, 11.9,1,1, -0.016, 10460.482, 354.249, 52791.282 23/11/08,18:35:22,04,09,1, 11.9,1,1, -0.016, 10460.503, 354.245, 52791.304 23/11/08,18:35:22,05,09,1, 11.9,1,1, -0.016, 10460.496, 354.238, 52791.267 23/11/08,18:35:22,06,09,1, 11.9,1,1, -0.016, 10460.510, 354.224, 52791.277 23/11/08,18:35:22,07,09,1, 11.9,1,1, -0.016, 10460.497, 354.207, 52791.269 23/11/08,18:35:22,08,09,1, 11.9,1,1, -0.016, 10460.488, 354.196, 52791.265 23/11/08,18:35:22,09,09,1, 11.9,1,1, -0.016, 10460.487, 354.218, 52791.277 23/11/08,18:35:22,10,09,1, 11.9,1,1, -0.016, 10460.500, 354.223, 52791.283 23/11/08,18:35:22,11,09,1, 11.9,1,1, -0.016, 10460.508, 354.189, 52791.259 23/11/08,18:35:22,12,09,1, 11.9,1,1, -0.016, 10460.499, 354.173, 52791.274 23/11/08,18:35:22,13,09,1, 11.9,1,1, -0.016, 10460.499, 354.175, 52791.461 23/11/08,18:35:22,14,09,1, 11.9,1,1, -0.016, 10460.494, 354.190, 52791.362 23/11/08,18:35:22,15,09,1, 11.9,1,1, -0.016, 10460.513, 354.156, 52791.344 23/11/08,18:35:22,16,09,1, 11.9,1,1, -0.016, 10460.508, 354.138, 52791.337 23/11/08,18:35:22,17,09,1, 11.9,1,1, -0.016, 10460.528, 354.106, 52791.280 23/11/08,18:35:22,18,09,1, 11.9,1,1, -0.016, 10460.508, 354.107, 52791.307 23/11/08,18:35:22,19,09,1, 11.9,1,1, -0.016, 10460.542, 354.109, 52791.296 23/11/08,18:35:23,00,09,1, 12.0,1,1, -0.016, 10460.536, 354.109, 52791.296 23/11/08,18:35:23,01,09,1, 12.0,1,1, -0.016, 10460.517, 354.088, 52791.279 23/11/08,18:35:23,02,09,1, 12.0,1,1, -0.016, 10460.524, 354.062, 52791.247 23/11/08,18:35:23,03,09,1, 12.0,1,1, -0.016, 10460.535, 354.030, 52791.288 23/11/08,18:35:23,04,09,1, 12.0,1,1, -0.016, 10460.529, 354.037, 52791.258 23/11/08,18:35:23,05,09,1, 12.0,1,1, -0.016, 10460.536, 354.022, 52791.265 23/11/08,18:35:23,06,09,1, 12.0,1,1, -0.016, 10460.562, 354.030, 52791.283 23/11/08,18:35:23,07,09,1, 12.0,1,1, -0.016, 10460.546, 354.026, 52791.304 23/11/08,18:35:23,08,09,1, 12.0,1,1, -0.016, 10460.542, 354.015, 52791.287 23/11/08,18:35:23,09,09,1, 12.0,1,1, -0.016, 10460.549, 353.987, 52791.284 23/11/08,18:35:23,10,09,1, 12.0,1,1, -0.016, 10460.555, 353.959, 52791.262 23/11/08,18:35:23,11,09,1, 12.0,1,1, -0.016, 10460.548, 353.946, 52791.273 23/11/08,18:35:23,12,09,1, 12.0,1,1, -0.016, 10460.565, 353.984, 52791.247 23/11/08,18:35:23,13,09,1, 12.0,1,1, -0.016, 10460.555, 353.956, 52791.304 23/11/08,18:35:23,14,09,1, 12.0,1,1, -0.016, 10460.568, 353.941, 52791.280 23/11/08,18:35:23,15,09,1, 12.0,1,1, -0.016, 10460.571, 353.938, 52791.307 23/11/08,18:35:23,16,09,1, 12.0,1,1, -0.016, 10460.579, 353.904, 52791.298 23/11/08,18:35:23,17,09,1, 12.0,1,1, -0.016, 10460.573, 353.917, 52791.271 23/11/08,18:35:23,18,09,1, 12.0,1,1, -0.016, 10460.597, 353.915, 52791.292 23/11/08,18:35:23,19,09,1, 12.0,1,1, -0.016, 10460.576, 353.874, 52791.276 23/11/08,18:35:24,00,08,1, 11.9,1,1, -0.013, 10460.570, 353.874, 52791.276 23/11/08,18:35:24,01,08,1, 11.9,1,1, -0.013, 10460.582, 353.879, 52791.350 23/11/08,18:35:24,02,08,1, 11.9,1,1, -0.013, 10460.587, 353.840, 52791.269 23/11/08,18:35:24,03,08,1, 11.9,1,1, -0.013, 10460.599, 353.841, 52791.281 23/11/08,18:35:24,04,08,1, 11.9,1,1, -0.013, 10460.619, 353.820, 52791.267 23/11/08,18:35:24,05,08,1, 11.9,1,1, -0.013, 10460.600, 353.795, 52791.236 23/11/08,18:35:24,06,08,1, 11.9,1,1, -0.013, 10460.608, 353.805, 52791.281 23/11/08,18:35:24,07,08,1, 11.9,1,1, -0.013, 10460.615, 353.774, 52791.282 23/11/08,18:35:24,08,08,1, 11.9,1,1, -0.013, 10460.659, 353.757, 52791.297 23/11/08,18:35:24,09,08,1, 11.9,1,1, -0.013, 10460.640, 353.759, 52791.253 23/11/08,18:35:24,10,08,1, 11.9,1,1, -0.013, 10460.631, 353.753, 52791.283 23/11/08,18:35:24,11,08,1, 11.9,1,1, -0.013, 10460.650, 353.736, 52791.258 23/11/08,18:35:24,12,08,1, 11.9,1,1, -0.013, 10460.667, 353.738, 52791.259 23/11/08,18:35:24,13,08,1, 11.9,1,1, -0.013, 10460.648, 353.718, 52791.284 23/11/08,18:35:24,14,08,1, 11.9,1,1, -0.013, 10460.655, 353.711, 52791.246 23/11/08,18:35:24,15,08,1, 11.9,1,1, -0.013, 10460.654, 353.684, 52791.286 23/11/08,18:35:24,16,08,1, 11.9,1,1, -0.013, 10460.680, 353.685, 52791.265 23/11/08,18:35:24,17,08,1, 11.9,1,1, -0.013, 10460.661, 353.698, 52791.266 23/11/08,18:35:24,18,08,1, 11.9,1,1, -0.013, 10460.670, 353.681, 52791.265 23/11/08,18:35:24,19,08,1, 11.9,1,1, -0.013, 10460.695, 353.651, 52791.262 23/11/08,18:35:25,00,08,1, 11.9,1,1, -0.013, 10460.695, 353.651, 52791.262 23/11/08,18:35:25,01,08,1, 11.9,1,1, -0.013, 10460.656, 353.612, 52791.246 23/11/08,18:35:25,02,08,1, 11.9,1,1, -0.013, 10460.714, 353.607, 52791.270 23/11/08,18:35:25,03,08,1, 11.9,1,1, -0.013, 10460.677, 353.609, 52791.251 23/11/08,18:35:25,04,08,1, 11.9,1,1, -0.013, 10460.691, 353.608, 52791.312 23/11/08,18:35:25,05,08,1, 11.9,1,1, -0.013, 10460.709, 353.572, 52791.272 23/11/08,18:35:25,06,08,1, 11.9,1,1, -0.013, 10460.694, 353.553, 52791.251 23/11/08,18:35:25,07,08,1, 11.9,1,1, -0.013, 10460.712, 353.556, 52791.232 23/11/08,18:35:25,08,08,1, 11.9,1,1, -0.013, 10460.739, 353.538, 52791.283 23/11/08,18:35:25,09,08,1, 11.9,1,1, -0.013, 10460.735, 353.545, 52791.233 23/11/08,18:35:25,10,08,1, 11.9,1,1, -0.013, 10460.733, 353.541, 52791.251 23/11/08,18:35:25,11,08,1, 11.9,1,1, -0.013, 10460.736, 353.518, 52791.220 23/11/08,18:35:25,12,08,1, 11.9,1,1, -0.013, 10460.724, 353.476, 52791.242 23/11/08,18:35:25,13,08,1, 11.9,1,1, -0.013, 10460.751, 353.510, 52791.228 23/11/08,18:35:25,14,08,1, 11.9,1,1, -0.013, 10460.774, 353.519, 52791.262 23/11/08,18:35:25,15,08,1, 11.9,1,1, -0.013, 10460.754, 353.492, 52791.228 23/11/08,18:35:25,16,08,1, 11.9,1,1, -0.013, 10460.786, 353.478, 52791.278 23/11/08,18:35:25,17,08,1, 11.9,1,1, -0.013, 10460.781, 353.452, 52791.270 23/11/08,18:35:25,18,08,1, 11.9,1,1, -0.013, 10460.786, 353.432, 52791.263 23/11/08,18:35:25,19,08,1, 11.9,1,1, -0.013, 10460.784, 353.451, 52791.256 23/11/08,18:35:26,00,08,1, 11.9,1,1, -0.014, 10460.778, 353.451, 52791.256 23/11/08,18:35:26,01,08,1, 11.9,1,1, -0.014, 10460.804, 353.420, 52791.240 23/11/08,18:35:26,02,08,1, 11.9,1,1, -0.014, 10460.823, 353.385, 52791.248 23/11/08,18:35:26,03,08,1, 11.9,1,1, -0.014, 10460.827, 353.380, 52791.233 23/11/08,18:35:26,04,08,1, 11.9,1,1, -0.014, 10460.814, 353.387, 52791.253 23/11/08,18:35:26,05,08,1, 11.9,1,1, -0.014, 10460.831, 353.395, 52791.261 23/11/08,18:35:26,06,08,1, 11.9,1,1, -0.014, 10460.823, 353.356, 52791.234 23/11/08,18:35:26,07,08,1, 11.9,1,1, -0.014, 10460.833, 353.347, 52791.251 23/11/08,18:35:26,08,08,1, 11.9,1,1, -0.014, 10460.845, 353.325, 52791.244 23/11/08,18:35:26,09,08,1, 11.9,1,1, -0.014, 10460.850, 353.312, 52791.219 23/11/08,18:35:26,10,08,1, 11.9,1,1, -0.014, 10460.868, 353.325, 52791.232 23/11/08,18:35:26,11,08,1, 11.9,1,1, -0.014, 10460.892, 353.301, 52791.241 23/11/08,18:35:26,12,08,1, 11.9,1,1, -0.014, 10460.864, 353.326, 52791.250 23/11/08,18:35:26,13,08,1, 11.9,1,1, -0.014, 10460.912, 353.288, 52791.221 23/11/08,18:35:26,14,08,1, 11.9,1,1, -0.014, 10460.885, 353.262, 52791.253 23/11/08,18:35:26,15,08,1, 11.9,1,1, -0.014, 10460.914, 353.273, 52791.242 23/11/08,18:35:26,16,08,1, 11.9,1,1, -0.014, 10460.909, 353.252, 52791.254 23/11/08,18:35:26,17,08,1, 11.9,1,1, -0.014, 10460.919, 353.249, 52791.199 23/11/08,18:35:26,18,08,1, 11.9,1,1, -0.014, 10460.907, 353.237, 52791.207 23/11/08,18:35:26,19,08,1, 11.9,1,1, -0.014, 10460.949, 353.212, 52791.220 23/11/08,18:35:27,00,09,1, 11.9,1,1, -0.016, 10460.945, 353.212, 52791.220 23/11/08,18:35:27,01,09,1, 11.9,1,1, -0.016, 10460.980, 353.196, 52791.247 23/11/08,18:35:27,02,09,1, 11.9,1,1, -0.016, 10460.990, 353.196, 52791.238 23/11/08,18:35:27,03,09,1, 11.9,1,1, -0.016, 10460.979, 353.171, 52791.256 23/11/08,18:35:27,04,09,1, 11.9,1,1, -0.016, 10460.979, 353.167, 52791.242 23/11/08,18:35:27,05,09,1, 11.9,1,1, -0.016, 10461.014, 353.167, 52791.240 23/11/08,18:35:27,06,09,1, 11.9,1,1, -0.016, 10461.005, 353.160, 52791.206 23/11/08,18:35:27,07,09,1, 11.9,1,1, -0.016, 10461.011, 353.154, 52791.244 23/11/08,18:35:27,08,09,1, 11.9,1,1, -0.016, 10461.025, 353.137, 52791.219 23/11/08,18:35:27,09,09,1, 11.9,1,1, -0.016, 10461.021, 353.108, 52791.222 23/11/08,18:35:27,10,09,1, 11.9,1,1, -0.016, 10461.026, 353.120, 52791.205 23/11/08,18:35:27,11,09,1, 11.9,1,1, -0.016, 10461.060, 353.114, 52791.276 23/11/08,18:35:27,12,09,1, 11.9,1,1, -0.016, 10461.053, 353.090, 52791.219 23/11/08,18:35:27,13,09,1, 11.9,1,1, -0.016, 10461.079, 353.076, 52791.205 23/11/08,18:35:27,14,09,1, 11.9,1,1, -0.016, 10461.074, 353.056, 52791.190 23/11/08,18:35:27,15,09,1, 11.9,1,1, -0.016, 10461.097, 353.063, 52791.186 23/11/08,18:35:27,16,09,1, 11.9,1,1, -0.016, 10461.062, 353.056, 52791.224 23/11/08,18:35:27,17,09,1, 11.9,1,1, -0.016, 10461.125, 353.047, 52791.220 23/11/08,18:35:27,18,09,1, 11.9,1,1, -0.016, 10461.118, 353.026, 52791.193 23/11/08,18:35:27,19,09,1, 11.9,1,1, -0.016, 10461.119, 353.032, 52791.202 23/11/08,18:35:28,00,09,1, 11.9,1,1, -0.016, 10461.112, 353.032, 52791.202 23/11/08,18:35:28,01,09,1, 11.9,1,1, -0.016, 10461.152, 353.008, 52791.264 23/11/08,18:35:28,02,09,1, 11.9,1,1, -0.016, 10461.160, 353.009, 52791.233 23/11/08,18:35:28,03,09,1, 11.9,1,1, -0.016, 10461.198, 352.999, 52791.198 23/11/08,18:35:28,04,09,1, 11.9,1,1, -0.016, 10461.183, 352.970, 52791.196 23/11/08,18:35:28,05,09,1, 11.9,1,1, -0.016, 10461.182, 352.966, 52791.188 23/11/08,18:35:28,06,09,1, 11.9,1,1, -0.016, 10461.179, 352.961, 52791.141 23/11/08,18:35:28,07,09,1, 11.9,1,1, -0.016, 10461.207, 352.970, 52791.166 23/11/08,18:35:28,08,09,1, 11.9,1,1, -0.016, 10461.228, 352.933, 52791.155 23/11/08,18:35:28,09,09,1, 11.9,1,1, -0.016, 10461.202, 352.928, 52791.155 23/11/08,18:35:28,10,09,1, 11.9,1,1, -0.016, 10461.227, 352.875, 52791.149 23/11/08,18:35:28,11,09,1, 11.9,1,1, -0.016, 10461.247, 352.909, 52791.146 23/11/08,18:35:28,12,09,1, 11.9,1,1, -0.016, 10461.230, 352.871, 52791.125 23/11/08,18:35:28,13,09,1, 11.9,1,1, -0.016, 10461.285, 352.892, 52791.164 23/11/08,18:35:28,14,09,1, 11.9,1,1, -0.016, 10461.273, 352.880, 52791.187 23/11/08,18:35:28,15,09,1, 11.9,1,1, -0.016, 10461.277, 352.852, 52791.130 23/11/08,18:35:28,16,09,1, 11.9,1,1, -0.016, 10461.296, 352.824, 52791.152 23/11/08,18:35:28,17,09,1, 11.9,1,1, -0.016, 10461.319, 352.841, 52791.173 23/11/08,18:35:28,18,09,1, 11.9,1,1, -0.016, 10461.322, 352.833, 52791.198 23/11/08,18:35:28,19,09,1, 11.9,1,1, -0.016, 10461.315, 352.826, 52791.160 23/11/08,18:35:29,00,09,1, 11.9,1,1, -0.016, 10461.313, 352.826, 52791.160 23/11/08,18:35:29,01,09,1, 11.9,1,1, -0.016, 10461.324, 352.797, 52791.153 23/11/08,18:35:29,02,09,1, 11.9,1,1, -0.016, 10461.370, 352.777, 52791.142 23/11/08,18:35:29,03,09,1, 11.9,1,1, -0.016, 10461.354, 352.780, 52791.148 23/11/08,18:35:29,04,09,1, 11.9,1,1, -0.016, 10461.387, 352.780, 52791.157 23/11/08,18:35:29,05,09,1, 11.9,1,1, -0.016, 10461.392, 352.748, 52791.112 23/11/08,18:35:29,06,09,1, 11.9,1,1, -0.016, 10461.414, 352.733, 52791.154 23/11/08,18:35:29,07,09,1, 11.9,1,1, -0.016, 10461.416, 352.718, 52791.114 23/11/08,18:35:29,08,09,1, 11.9,1,1, -0.016, 10461.431, 352.704, 52791.128 23/11/08,18:35:29,09,09,1, 11.9,1,1, -0.016, 10461.462, 352.703, 52791.103 23/11/08,18:35:29,10,09,1, 11.9,1,1, -0.016, 10461.428, 352.698, 52791.102 23/11/08,18:35:29,11,09,1, 11.9,1,1, -0.016, 10461.442, 352.686, 52791.101 23/11/08,18:35:29,12,09,1, 11.9,1,1, -0.016, 10461.460, 352.662, 52791.093 23/11/08,18:35:29,13,09,1, 11.9,1,1, -0.016, 10461.463, 352.635, 52791.082 23/11/08,18:35:29,14,09,1, 11.9,1,1, -0.016, 10461.470, 352.651, 52791.123 23/11/08,18:35:29,15,09,1, 11.9,1,1, -0.016, 10461.513, 352.617, 52791.122 23/11/08,18:35:29,16,09,1, 11.9,1,1, -0.016, 10461.494, 352.607, 52791.113 23/11/08,18:35:29,17,09,1, 11.9,1,1, -0.016, 10461.542, 352.605, 52791.074 23/11/08,18:35:29,18,09,1, 11.9,1,1, -0.016, 10461.538, 352.565, 52791.086 23/11/08,18:35:29,19,09,1, 11.9,1,1, -0.016, 10461.518, 352.584, 52791.095 23/11/08,18:35:30,00,09,1, 11.8,1,1, -0.017, 10461.513, 352.584, 52791.095 23/11/08,18:35:30,01,09,1, 11.8,1,1, -0.017, 10461.558, 352.541, 52791.089 23/11/08,18:35:30,02,09,1, 11.8,1,1, -0.017, 10461.566, 352.543, 52791.114 23/11/08,18:35:30,03,09,1, 11.8,1,1, -0.017, 10461.572, 352.565, 52791.105 23/11/08,18:35:30,04,09,1, 11.8,1,1, -0.017, 10461.596, 352.520, 52790.996 23/11/08,18:35:30,05,09,1, 11.8,1,1, -0.017, 10461.591, 352.521, 52791.123 23/11/08,18:35:30,06,09,1, 11.8,1,1, -0.017, 10461.607, 352.541, 52791.124 23/11/08,18:35:30,07,09,1, 11.8,1,1, -0.017, 10461.611, 352.499, 52791.095 23/11/08,18:35:30,08,09,1, 11.8,1,1, -0.017, 10461.636, 352.520, 52791.080 23/11/08,18:35:30,09,09,1, 11.8,1,1, -0.017, 10461.662, 352.500, 52791.070 23/11/08,18:35:30,10,09,1, 11.8,1,1, -0.017, 10461.646, 352.485, 52791.105 23/11/08,18:35:30,11,09,1, 11.8,1,1, -0.017, 10461.656, 352.466, 52791.159 23/11/08,18:35:30,12,09,1, 11.8,1,1, -0.017, 10461.671, 352.443, 52790.998 23/11/08,18:35:30,13,09,1, 11.8,1,1, -0.017, 10461.678, 352.439, 52791.045 23/11/08,18:35:30,14,09,1, 11.8,1,1, -0.017, 10461.692, 352.439, 52791.071 23/11/08,18:35:30,15,09,1, 11.8,1,1, -0.017, 10461.712, 352.425, 52791.073 23/11/08,18:35:30,16,09,1, 11.8,1,1, -0.017, 10461.719, 352.412, 52791.059 23/11/08,18:35:30,17,09,1, 11.8,1,1, -0.017, 10461.748, 352.382, 52791.070 23/11/08,18:35:30,18,09,1, 11.8,1,1, -0.017, 10461.733, 352.362, 52790.986 23/11/08,18:35:30,19,09,1, 11.8,1,1, -0.017, 10461.762, 352.325, 52791.012 23/11/08,18:35:31,00,09,1, 11.8,1,1, -0.017, 10461.755, 352.325, 52791.012 23/11/08,18:35:31,01,09,1, 11.8,1,1, -0.017, 10461.785, 352.363, 52791.042 23/11/08,18:35:31,02,09,1, 11.8,1,1, -0.017, 10461.785, 352.305, 52791.012 23/11/08,18:35:31,03,09,1, 11.8,1,1, -0.017, 10461.801, 352.312, 52791.055 23/11/08,18:35:31,04,09,1, 11.8,1,1, -0.017, 10461.806, 352.314, 52791.035 23/11/08,18:35:31,05,09,1, 11.8,1,1, -0.017, 10461.839, 352.291, 52791.035 23/11/08,18:35:31,06,09,1, 11.8,1,1, -0.017, 10461.850, 352.316, 52791.045 23/11/08,18:35:31,07,09,1, 11.8,1,1, -0.017, 10461.847, 352.288, 52791.011 23/11/08,18:35:31,08,09,1, 11.8,1,1, -0.017, 10461.850, 352.245, 52791.003 23/11/08,18:35:31,09,09,1, 11.8,1,1, -0.017, 10461.869, 352.225, 52790.973 23/11/08,18:35:31,10,09,1, 11.8,1,1, -0.017, 10461.877, 352.229, 52791.031 23/11/08,18:35:31,11,09,1, 11.8,1,1, -0.017, 10461.879, 352.254, 52790.979 23/11/08,18:35:31,12,09,1, 11.8,1,1, -0.017, 10461.868, 352.235, 52791.012 23/11/08,18:35:31,13,09,1, 11.8,1,1, -0.017, 10461.869, 352.197, 52790.958 23/11/08,18:35:31,14,09,1, 11.8,1,1, -0.017, 10461.890, 352.183, 52790.972 23/11/08,18:35:31,15,09,1, 11.8,1,1, -0.017, 10461.920, 352.182, 52790.978 23/11/08,18:35:31,16,09,1, 11.8,1,1, -0.017, 10461.940, 352.161, 52790.952 23/11/08,18:35:31,17,09,1, 11.8,1,1, -0.017, 10461.968, 352.180, 52790.947 23/11/08,18:35:31,18,09,1, 11.8,1,1, -0.017, 10461.970, 352.153, 52791.000 23/11/08,18:35:31,19,09,1, 11.8,1,1, -0.017, 10461.974, 352.160, 52790.989 23/11/08,18:35:32,00,09,1, 11.9,1,1, -0.015, 10461.972, 352.160, 52790.989 23/11/08,18:35:32,01,09,1, 11.9,1,1, -0.015, 10461.978, 352.137, 52790.945 23/11/08,18:35:32,02,09,1, 11.9,1,1, -0.015, 10461.985, 352.114, 52790.967 23/11/08,18:35:32,03,09,1, 11.9,1,1, -0.015, 10461.998, 352.125, 52790.919 23/11/08,18:35:32,04,09,1, 11.9,1,1, -0.015, 10462.036, 352.130, 52790.974 23/11/08,18:35:32,05,09,1, 11.9,1,1, -0.015, 10462.029, 352.115, 52790.926 23/11/08,18:35:32,06,09,1, 11.9,1,1, -0.015, 10462.040, 352.086, 52790.926 23/11/08,18:35:32,07,09,1, 11.9,1,1, -0.015, 10462.072, 352.115, 52790.979 23/11/08,18:35:32,08,09,1, 11.9,1,1, -0.015, 10462.079, 352.080, 52790.908 23/11/08,18:35:32,09,09,1, 11.9,1,1, -0.015, 10462.088, 352.060, 52790.943 23/11/08,18:35:32,10,09,1, 11.9,1,1, -0.015, 10462.094, 352.059, 52790.889 23/11/08,18:35:32,11,09,1, 11.9,1,1, -0.015, 10462.116, 352.035, 52790.891 23/11/08,18:35:32,12,09,1, 11.9,1,1, -0.015, 10462.140, 352.032, 52790.922 23/11/08,18:35:32,13,09,1, 11.9,1,1, -0.015, 10462.138, 352.030, 52790.918 23/11/08,18:35:32,14,09,1, 11.9,1,1, -0.015, 10462.137, 351.999, 52790.934 23/11/08,18:35:32,15,09,1, 11.9,1,1, -0.015, 10462.143, 351.982, 52790.871 23/11/08,18:35:32,16,09,1, 11.9,1,1, -0.015, 10462.161, 351.954, 52790.904 23/11/08,18:35:32,17,09,1, 11.9,1,1, -0.015, 10462.159, 351.950, 52790.888 23/11/08,18:35:32,18,09,1, 11.9,1,1, -0.015, 10462.190, 351.960, 52790.901 23/11/08,18:35:32,19,09,1, 11.9,1,1, -0.015, 10462.209, 351.934, 52790.884 23/11/08,18:35:33,00,09,1, 11.9,1,1, -0.019, 10462.205, 351.934, 52790.884 23/11/08,18:35:33,01,09,1, 11.9,1,1, -0.019, 10462.227, 351.923, 52790.913 23/11/08,18:35:33,02,09,1, 11.9,1,1, -0.019, 10462.232, 351.896, 52790.912 23/11/08,18:35:33,03,09,1, 11.9,1,1, -0.019, 10462.240, 351.904, 52790.883 23/11/08,18:35:33,04,09,1, 11.9,1,1, -0.019, 10462.249, 351.878, 52790.876 23/11/08,18:35:33,05,09,1, 11.9,1,1, -0.019, 10462.268, 351.862, 52790.825 23/11/08,18:35:33,06,09,1, 11.9,1,1, -0.019, 10462.266, 351.838, 52790.837 23/11/08,18:35:33,07,09,1, 11.9,1,1, -0.019, 10462.273, 351.856, 52790.833 23/11/08,18:35:33,08,09,1, 11.9,1,1, -0.019, 10462.298, 351.829, 52790.862 23/11/08,18:35:33,09,09,1, 11.9,1,1, -0.019, 10462.308, 351.823, 52790.865 23/11/08,18:35:33,10,09,1, 11.9,1,1, -0.019, 10462.326, 351.789, 52790.872 23/11/08,18:35:33,11,09,1, 11.9,1,1, -0.019, 10462.313, 351.789, 52790.828 23/11/08,18:35:33,12,09,1, 11.9,1,1, -0.019, 10462.354, 351.793, 52790.814 23/11/08,18:35:33,13,09,1, 11.9,1,1, -0.019, 10462.367, 351.791, 52790.850 23/11/08,18:35:33,14,09,1, 11.9,1,1, -0.019, 10462.359, 351.745, 52790.821 23/11/08,18:35:33,15,09,1, 11.9,1,1, -0.019, 10462.358, 351.755, 52790.785 23/11/08,18:35:33,16,09,1, 11.9,1,1, -0.019, 10462.397, 351.756, 52790.792 23/11/08,18:35:33,17,09,1, 11.9,1,1, -0.019, 10462.384, 351.731, 52790.814 23/11/08,18:35:33,18,09,1, 11.9,1,1, -0.019, 10462.406, 351.734, 52790.831 23/11/08,18:35:33,19,09,1, 11.9,1,1, -0.019, 10462.411, 351.738, 52790.815 23/11/08,18:35:34,00,09,1, 11.9,1,1, -0.017, 10462.406, 351.738, 52790.815 23/11/08,18:35:34,01,09,1, 11.9,1,1, -0.017, 10462.409, 351.705, 52790.753 23/11/08,18:35:34,02,09,1, 11.9,1,1, -0.017, 10462.436, 351.666, 52790.773 23/11/08,18:35:34,03,09,1, 11.9,1,1, -0.017, 10462.434, 351.684, 52790.749 23/11/08,18:35:34,04,09,1, 11.9,1,1, -0.017, 10462.446, 351.695, 52790.791 23/11/08,18:35:34,05,09,1, 11.9,1,1, -0.017, 10462.463, 351.661, 52790.780 23/11/08,18:35:34,06,09,1, 11.9,1,1, -0.017, 10462.484, 351.645, 52790.729 23/11/08,18:35:34,07,09,1, 11.9,1,1, -0.017, 10462.493, 351.629, 52790.776 23/11/08,18:35:34,08,09,1, 11.9,1,1, -0.017, 10462.488, 351.613, 52790.786 23/11/08,18:35:34,09,09,1, 11.9,1,1, -0.017, 10462.494, 351.604, 52790.729 23/11/08,18:35:34,10,09,1, 11.9,1,1, -0.017, 10462.542, 351.584, 52790.774 23/11/08,18:35:34,11,09,1, 11.9,1,1, -0.017, 10462.533, 351.591, 52790.744 23/11/08,18:35:34,12,09,1, 11.9,1,1, -0.017, 10462.548, 351.568, 52790.739 23/11/08,18:35:34,13,09,1, 11.9,1,1, -0.017, 10462.546, 351.525, 52790.717 23/11/08,18:35:34,14,09,1, 11.9,1,1, -0.017, 10462.539, 351.546, 52790.724 23/11/08,18:35:34,15,09,1, 11.9,1,1, -0.017, 10462.553, 351.571, 52790.716 23/11/08,18:35:34,16,09,1, 11.9,1,1, -0.017, 10462.599, 351.548, 52790.745 23/11/08,18:35:34,17,09,1, 11.9,1,1, -0.017, 10462.574, 351.524, 52790.725 23/11/08,18:35:34,18,09,1, 11.9,1,1, -0.017, 10462.584, 351.496, 52790.723 23/11/08,18:35:34,19,09,1, 11.9,1,1, -0.017, 10462.597, 351.503, 52790.747 23/11/08,18:35:35,00,09,1, 11.9,1,1, -0.014, 10462.589, 351.503, 52790.747 23/11/08,18:35:35,01,09,1, 11.9,1,1, -0.014, 10462.604, 351.478, 52790.745 23/11/08,18:35:35,02,09,1, 11.9,1,1, -0.014, 10462.625, 351.495, 52790.700 23/11/08,18:35:35,03,09,1, 11.9,1,1, -0.014, 10462.646, 351.441, 52790.728 23/11/08,18:35:35,04,09,1, 11.9,1,1, -0.014, 10462.640, 351.456, 52790.732 23/11/08,18:35:35,05,09,1, 11.9,1,1, -0.014, 10462.652, 351.434, 52790.744 23/11/08,18:35:35,06,09,1, 11.9,1,1, -0.014, 10462.639, 351.407, 52790.689 23/11/08,18:35:35,07,09,1, 11.9,1,1, -0.014, 10462.653, 351.400, 52790.670 23/11/08,18:35:35,08,09,1, 11.9,1,1, -0.014, 10462.659, 351.383, 52790.682 23/11/08,18:35:35,09,09,1, 11.9,1,1, -0.014, 10462.659, 351.366, 52790.688 23/11/08,18:35:35,10,09,1, 11.9,1,1, -0.014, 10462.677, 351.377, 52790.682 23/11/08,18:35:35,11,09,1, 11.9,1,1, -0.014, 10462.697, 351.388, 52790.724 23/11/08,18:35:35,12,09,1, 11.9,1,1, -0.014, 10462.704, 351.332, 52790.660 23/11/08,18:35:35,13,09,1, 11.9,1,1, -0.014, 10462.711, 351.352, 52790.695 23/11/08,18:35:35,14,09,1, 11.9,1,1, -0.014, 10462.724, 351.343, 52790.689 23/11/08,18:35:35,15,09,1, 11.9,1,1, -0.014, 10462.726, 351.323, 52790.655 23/11/08,18:35:35,16,09,1, 11.9,1,1, -0.014, 10462.751, 351.294, 52790.646 23/11/08,18:35:35,17,09,1, 11.9,1,1, -0.014, 10462.734, 351.285, 52790.630 23/11/08,18:35:35,18,09,1, 11.9,1,1, -0.014, 10462.732, 351.276, 52790.637 23/11/08,18:35:35,19,09,1, 11.9,1,1, -0.014, 10462.756, 351.279, 52790.633 23/11/08,18:35:36,00,09,1, 11.9,1,1, -0.016, 10462.748, 351.279, 52790.633 23/11/08,18:35:36,01,09,1, 11.9,1,1, -0.016, 10462.774, 351.250, 52790.667 23/11/08,18:35:36,02,09,1, 11.9,1,1, -0.016, 10462.747, 351.257, 52790.639 23/11/08,18:35:36,03,09,1, 11.9,1,1, -0.016, 10462.780, 351.224, 52790.615 23/11/08,18:35:36,04,09,1, 11.9,1,1, -0.016, 10462.791, 351.228, 52790.640 23/11/08,18:35:36,05,09,1, 11.9,1,1, -0.016, 10462.801, 351.205, 52790.646 23/11/08,18:35:36,06,09,1, 11.9,1,1, -0.016, 10462.797, 351.186, 52790.657 23/11/08,18:35:36,07,09,1, 11.9,1,1, -0.016, 10462.806, 351.188, 52790.649 23/11/08,18:35:36,08,09,1, 11.9,1,1, -0.016, 10462.846, 351.181, 52790.505 23/11/08,18:35:36,09,09,1, 11.9,1,1, -0.016, 10462.823, 351.156, 52790.587 23/11/08,18:35:36,10,09,1, 11.9,1,1, -0.016, 10462.820, 351.145, 52790.603 23/11/08,18:35:36,11,09,1, 11.9,1,1, -0.016, 10462.836, 351.154, 52790.649 23/11/08,18:35:36,12,09,1, 11.9,1,1, -0.016, 10462.873, 351.119, 52790.625 23/11/08,18:35:36,13,09,1, 11.9,1,1, -0.016, 10462.881, 351.139, 52790.618 23/11/08,18:35:36,14,09,1, 11.9,1,1, -0.016, 10462.873, 351.109, 52790.613 23/11/08,18:35:36,15,09,1, 11.9,1,1, -0.016, 10462.864, 351.102, 52790.615 23/11/08,18:35:36,16,09,1, 11.9,1,1, -0.016, 10462.919, 351.123, 52790.785 23/11/08,18:35:36,17,09,1, 11.9,1,1, -0.016, 10462.891, 351.103, 52790.533 23/11/08,18:35:36,18,09,1, 11.9,1,1, -0.016, 10462.887, 351.069, 52790.587 23/11/08,18:35:36,19,09,1, 11.9,1,1, -0.016, 10462.892, 351.059, 52790.553 23/11/08,18:35:37,00,09,1, 11.9,1,1, -0.018, 10462.890, 351.059, 52790.553 23/11/08,18:35:37,01,09,1, 11.9,1,1, -0.018, 10462.919, 351.028, 52790.552 23/11/08,18:35:37,02,09,1, 11.9,1,1, -0.018, 10462.941, 351.037, 52790.555 23/11/08,18:35:37,03,09,1, 11.9,1,1, -0.018, 10462.960, 351.025, 52790.568 23/11/08,18:35:37,04,09,1, 11.9,1,1, -0.018, 10462.951, 350.994, 52790.563 23/11/08,18:35:37,05,09,1, 11.9,1,1, -0.018, 10462.946, 350.990, 52790.530 23/11/08,18:35:37,06,09,1, 11.9,1,1, -0.018, 10462.946, 350.971, 52790.542 23/11/08,18:35:37,07,09,1, 11.9,1,1, -0.018, 10462.960, 350.972, 52790.524 23/11/08,18:35:37,08,09,1, 11.9,1,1, -0.018, 10462.975, 350.983, 52790.529 23/11/08,18:35:37,09,09,1, 11.9,1,1, -0.018, 10462.977, 350.954, 52790.552 23/11/08,18:35:37,10,09,1, 11.9,1,1, -0.018, 10462.989, 350.918, 52790.521 23/11/08,18:35:37,11,09,1, 11.9,1,1, -0.018, 10463.016, 350.926, 52790.545 23/11/08,18:35:37,12,09,1, 11.9,1,1, -0.018, 10463.023, 350.928, 52790.526 23/11/08,18:35:37,13,09,1, 11.9,1,1, -0.018, 10463.039, 350.918, 52790.523 23/11/08,18:35:37,14,09,1, 11.9,1,1, -0.018, 10463.037, 350.887, 52790.526 23/11/08,18:35:37,15,09,1, 11.9,1,1, -0.018, 10463.020, 350.902, 52790.704 23/11/08,18:35:37,16,09,1, 11.9,1,1, -0.018, 10463.073, 350.854, 52790.495 23/11/08,18:35:37,17,09,1, 11.9,1,1, -0.018, 10463.065, 350.852, 52790.503 23/11/08,18:35:37,18,09,1, 11.9,1,1, -0.018, 10463.068, 350.832, 52790.514 23/11/08,18:35:37,19,09,1, 11.9,1,1, -0.018, 10463.055, 350.833, 52790.534 23/11/08,18:35:38,00,09,1, 11.9,1,1, -0.018, 10463.048, 350.833, 52790.534 23/11/08,18:35:38,01,09,1, 11.9,1,1, -0.018, 10463.076, 350.794, 52790.493 23/11/08,18:35:38,02,09,1, 11.9,1,1, -0.018, 10463.084, 350.773, 52790.472 23/11/08,18:35:38,03,09,1, 11.9,1,1, -0.018, 10463.120, 350.799, 52790.534 23/11/08,18:35:38,04,09,1, 11.9,1,1, -0.018, 10463.116, 350.778, 52790.524 23/11/08,18:35:38,05,09,1, 11.9,1,1, -0.018, 10463.091, 350.761, 52790.500 23/11/08,18:35:38,06,09,1, 11.9,1,1, -0.018, 10463.112, 350.755, 52790.478 23/11/08,18:35:38,07,09,1, 11.9,1,1, -0.018, 10463.132, 350.743, 52790.488 23/11/08,18:35:38,08,09,1, 11.9,1,1, -0.018, 10463.142, 350.736, 52790.443 23/11/08,18:35:38,09,09,1, 11.9,1,1, -0.018, 10463.165, 350.759, 52790.485 23/11/08,18:35:38,10,09,1, 11.9,1,1, -0.018, 10463.160, 350.710, 52790.441 23/11/08,18:35:38,11,09,1, 11.9,1,1, -0.018, 10463.163, 350.756, 52790.456 23/11/08,18:35:38,12,09,1, 11.9,1,1, -0.018, 10463.163, 350.709, 52790.420 23/11/08,18:35:38,13,09,1, 11.9,1,1, -0.018, 10463.185, 350.679, 52790.459 23/11/08,18:35:38,14,09,1, 11.9,1,1, -0.018, 10463.193, 350.674, 52790.468 23/11/08,18:35:38,15,09,1, 11.9,1,1, -0.018, 10463.183, 350.690, 52790.454 23/11/08,18:35:38,16,09,1, 11.9,1,1, -0.018, 10463.188, 350.647, 52790.419 23/11/08,18:35:38,17,09,1, 11.9,1,1, -0.018, 10463.213, 350.654, 52790.428 23/11/08,18:35:38,18,09,1, 11.9,1,1, -0.018, 10463.201, 350.612, 52790.419 23/11/08,18:35:38,19,09,1, 11.9,1,1, -0.018, 10463.220, 350.609, 52790.414 23/11/08,18:35:39,00,09,1, 11.9,1,1, -0.016, 10463.215, 350.609, 52790.414 23/11/08,18:35:39,01,09,1, 11.9,1,1, -0.016, 10463.222, 350.593, 52790.438 23/11/08,18:35:39,02,09,1, 11.9,1,1, -0.016, 10463.235, 350.577, 52790.428 23/11/08,18:35:39,03,09,1, 11.9,1,1, -0.016, 10463.219, 350.585, 52790.441 23/11/08,18:35:39,04,09,1, 11.9,1,1, -0.016, 10463.258, 350.576, 52790.429 23/11/08,18:35:39,05,09,1, 11.9,1,1, -0.016, 10463.252, 350.543, 52790.387 23/11/08,18:35:39,06,09,1, 11.9,1,1, -0.016, 10463.266, 350.550, 52790.433 23/11/08,18:35:39,07,09,1, 11.9,1,1, -0.016, 10463.256, 350.542, 52790.401 23/11/08,18:35:39,08,09,1, 11.9,1,1, -0.016, 10463.265, 350.512, 52790.399 23/11/08,18:35:39,09,09,1, 11.9,1,1, -0.016, 10463.288, 350.498, 52790.399 23/11/08,18:35:39,10,09,1, 11.9,1,1, -0.016, 10463.269, 350.467, 52790.339 23/11/08,18:35:39,11,09,1, 11.9,1,1, -0.016, 10463.296, 350.496, 52790.319 23/11/08,18:35:39,12,09,1, 11.9,1,1, -0.016, 10463.281, 350.458, 52790.324 23/11/08,18:35:39,13,09,1, 11.9,1,1, -0.016, 10463.312, 350.439, 52790.336 23/11/08,18:35:39,14,09,1, 11.9,1,1, -0.016, 10463.309, 350.426, 52790.367 23/11/08,18:35:39,15,09,1, 11.9,1,1, -0.016, 10463.345, 350.454, 52790.384 23/11/08,18:35:39,16,09,1, 11.9,1,1, -0.016, 10463.308, 350.424, 52790.395 23/11/08,18:35:39,17,09,1, 11.9,1,1, -0.016, 10463.329, 350.400, 52790.378 23/11/08,18:35:39,18,09,1, 11.9,1,1, -0.016, 10463.358, 350.403, 52790.377 23/11/08,18:35:39,19,09,1, 11.9,1,1, -0.016, 10463.350, 350.379, 52790.371 23/11/08,18:35:40,00,09,1, 11.9,1,1, -0.018, 10463.349, 350.379, 52790.371 23/11/08,18:35:40,01,09,1, 11.9,1,1, -0.018, 10463.376, 350.377, 52790.363 23/11/08,18:35:40,02,09,1, 11.9,1,1, -0.018, 10463.374, 350.351, 52790.343 23/11/08,18:35:40,03,09,1, 11.9,1,1, -0.018, 10463.363, 350.311, 52790.339 23/11/08,18:35:40,04,09,1, 11.9,1,1, -0.018, 10463.393, 350.355, 52790.350 23/11/08,18:35:40,05,09,1, 11.9,1,1, -0.018, 10463.382, 350.314, 52790.350 23/11/08,18:35:40,06,09,1, 11.9,1,1, -0.018, 10463.409, 350.341, 52790.346 23/11/08,18:35:40,07,09,1, 11.9,1,1, -0.018, 10463.407, 350.301, 52790.365 23/11/08,18:35:40,08,09,1, 11.9,1,1, -0.018, 10463.411, 350.263, 52790.382 23/11/08,18:35:40,09,09,1, 11.9,1,1, -0.018, 10463.420, 350.292, 52790.323 23/11/08,18:35:40,10,09,1, 11.9,1,1, -0.018, 10463.440, 350.284, 52790.331 23/11/08,18:35:40,11,09,1, 11.9,1,1, -0.018, 10463.439, 350.257, 52790.306 23/11/08,18:35:40,12,09,1, 11.9,1,1, -0.018, 10463.458, 350.279, 52790.351 23/11/08,18:35:40,13,09,1, 11.9,1,1, -0.018, 10463.467, 350.236, 52790.338 23/11/08,18:35:40,14,09,1, 11.9,1,1, -0.018, 10463.457, 350.208, 52790.314 23/11/08,18:35:40,15,09,1, 11.9,1,1, -0.018, 10463.472, 350.207, 52790.312 23/11/08,18:35:40,16,09,1, 11.9,1,1, -0.018, 10463.499, 350.235, 52790.353 23/11/08,18:35:40,17,09,1, 11.9,1,1, -0.018, 10463.487, 350.194, 52790.345 23/11/08,18:35:40,18,09,1, 11.9,1,1, -0.018, 10463.488, 350.184, 52790.287 23/11/08,18:35:40,19,09,1, 11.9,1,1, -0.018, 10463.517, 350.155, 52790.292 23/11/08,18:35:41,00,09,1, 11.9,1,1, -0.016, 10463.516, 350.155, 52790.292 23/11/08,18:35:41,01,09,1, 11.9,1,1, -0.016, 10463.510, 350.136, 52790.278 23/11/08,18:35:41,02,09,1, 11.9,1,1, -0.016, 10463.526, 350.140, 52790.279 23/11/08,18:35:41,03,09,1, 11.9,1,1, -0.016, 10463.545, 350.116, 52790.315 23/11/08,18:35:41,04,09,1, 11.9,1,1, -0.016, 10463.568, 350.092, 52790.311 23/11/08,18:35:41,05,09,1, 11.9,1,1, -0.016, 10463.566, 350.088, 52790.260 23/11/08,18:35:41,06,09,1, 11.9,1,1, -0.016, 10463.544, 350.077, 52790.265 23/11/08,18:35:41,07,09,1, 11.9,1,1, -0.016, 10463.558, 350.085, 52790.256 23/11/08,18:35:41,08,09,1, 11.9,1,1, -0.016, 10463.575, 350.063, 52790.268 23/11/08,18:35:41,09,09,1, 11.9,1,1, -0.016, 10463.585, 350.024, 52790.262 23/11/08,18:35:41,10,09,1, 11.9,1,1, -0.016, 10463.582, 350.027, 52790.237 23/11/08,18:35:41,11,09,1, 11.9,1,1, -0.016, 10463.600, 350.017, 52790.243 23/11/08,18:35:41,12,09,1, 11.9,1,1, -0.016, 10463.612, 350.013, 52790.236 23/11/08,18:35:41,13,09,1, 11.9,1,1, -0.016, 10463.618, 350.001, 52790.196 23/11/08,18:35:41,14,09,1, 11.9,1,1, -0.016, 10463.631, 349.989, 52790.212 23/11/08,18:35:41,15,09,1, 11.9,1,1, -0.016, 10463.621, 349.994, 52790.190 23/11/08,18:35:41,16,09,1, 11.9,1,1, -0.016, 10463.651, 349.955, 52790.229 23/11/08,18:35:41,17,09,1, 11.9,1,1, -0.016, 10463.643, 349.957, 52790.177 23/11/08,18:35:41,18,09,1, 11.9,1,1, -0.016, 10463.670, 349.934, 52790.055 23/11/08,18:35:41,19,09,1, 11.9,1,1, -0.016, 10463.677, 349.935, 52790.185 23/11/08,18:35:42,00,09,1, 12.0,1,1, -0.016, 10463.674, 349.935, 52790.185 23/11/08,18:35:42,01,09,1, 12.0,1,1, -0.016, 10463.677, 349.923, 52790.225 23/11/08,18:35:42,02,09,1, 12.0,1,1, -0.016, 10463.695, 349.893, 52790.178 23/11/08,18:35:42,03,09,1, 12.0,1,1, -0.016, 10463.729, 349.882, 52790.374 23/11/08,18:35:42,04,09,1, 12.0,1,1, -0.016, 10463.717, 349.875, 52790.198 23/11/08,18:35:42,05,09,1, 12.0,1,1, -0.016, 10463.697, 349.876, 52790.146 23/11/08,18:35:42,06,09,1, 12.0,1,1, -0.016, 10463.724, 349.888, 52790.176 23/11/08,18:35:42,07,09,1, 12.0,1,1, -0.016, 10463.734, 349.852, 52790.155 23/11/08,18:35:42,08,09,1, 12.0,1,1, -0.016, 10463.758, 349.849, 52790.150 23/11/08,18:35:42,09,09,1, 12.0,1,1, -0.016, 10463.762, 349.828, 52790.152 23/11/08,18:35:42,10,09,1, 12.0,1,1, -0.016, 10463.761, 349.827, 52790.165 23/11/08,18:35:42,11,09,1, 12.0,1,1, -0.016, 10463.771, 349.807, 52790.150 23/11/08,18:35:42,12,09,1, 12.0,1,1, -0.016, 10463.787, 349.817, 52790.168 23/11/08,18:35:42,13,09,1, 12.0,1,1, -0.016, 10463.788, 349.800, 52790.129 23/11/08,18:35:42,14,09,1, 12.0,1,1, -0.016, 10463.815, 349.768, 52790.177 23/11/08,18:35:42,15,09,1, 12.0,1,1, -0.016, 10463.821, 349.776, 52790.157 23/11/08,18:35:42,16,09,1, 12.0,1,1, -0.016, 10463.798, 349.735, 52790.142 23/11/08,18:35:42,17,09,1, 12.0,1,1, -0.016, 10463.827, 349.763, 52790.129 23/11/08,18:35:42,18,09,1, 12.0,1,1, -0.016, 10463.817, 349.731, 52790.115 23/11/08,18:35:42,19,09,1, 12.0,1,1, -0.016, 10463.848, 349.742, 52790.133 23/11/08,18:35:43,00,09,1, 11.9,1,1, -0.012, 10463.841, 349.742, 52790.133 23/11/08,18:35:43,01,09,1, 11.9,1,1, -0.012, 10463.875, 349.704, 52790.119 23/11/08,18:35:43,02,09,1, 11.9,1,1, -0.012, 10463.855, 349.711, 52790.160 23/11/08,18:35:43,03,09,1, 11.9,1,1, -0.012, 10463.862, 349.681, 52790.135 23/11/08,18:35:43,04,09,1, 11.9,1,1, -0.012, 10463.885, 349.676, 52790.104 23/11/08,18:35:43,05,09,1, 11.9,1,1, -0.012, 10463.887, 349.636, 52790.129 23/11/08,18:35:43,06,09,1, 11.9,1,1, -0.012, 10463.919, 349.665, 52790.084 23/11/08,18:35:43,07,09,1, 11.9,1,1, -0.012, 10463.958, 349.628, 52789.705 23/11/08,18:35:43,08,09,1, 11.9,1,1, -0.012, 10463.901, 349.628, 52790.169 23/11/08,18:35:43,09,09,1, 11.9,1,1, -0.012, 10463.905, 349.626, 52790.153 23/11/08,18:35:43,10,09,1, 11.9,1,1, -0.012, 10463.936, 349.629, 52790.154 23/11/08,18:35:43,11,09,1, 11.9,1,1, -0.012, 10463.961, 349.599, 52790.103 23/11/08,18:35:43,12,09,1, 11.9,1,1, -0.012, 10463.951, 349.574, 52790.097 23/11/08,18:35:43,13,09,1, 11.9,1,1, -0.012, 10463.986, 349.603, 52790.067 23/11/08,18:35:43,14,09,1, 11.9,1,1, -0.012, 10463.997, 349.578, 52790.053 23/11/08,18:35:43,15,09,1, 11.9,1,1, -0.012, 10464.005, 349.550, 52790.046 23/11/08,18:35:43,16,09,1, 11.9,1,1, -0.012, 10463.996, 349.571, 52790.080 23/11/08,18:35:43,17,09,1, 11.9,1,1, -0.012, 10464.027, 349.549, 52790.089 23/11/08,18:35:43,18,09,1, 11.9,1,1, -0.012, 10464.028, 349.551, 52790.056 23/11/08,18:35:43,19,09,1, 11.9,1,1, -0.012, 10464.025, 349.526, 52790.063 23/11/08,18:35:44,00,09,1, 11.9,1,1, -0.016, 10464.025, 349.526, 52790.063 23/11/08,18:35:44,01,09,1, 11.9,1,1, -0.016, 10464.063, 349.491, 52790.042 23/11/08,18:35:44,02,09,1, 11.9,1,1, -0.016, 10464.064, 349.479, 52790.040 23/11/08,18:35:44,03,09,1, 11.9,1,1, -0.016, 10464.095, 349.482, 52790.035 23/11/08,18:35:44,04,09,1, 11.9,1,1, -0.016, 10464.109, 349.477, 52790.040 23/11/08,18:35:44,05,09,1, 11.9,1,1, -0.016, 10464.100, 349.452, 52790.032 23/11/08,18:35:44,06,09,1, 11.9,1,1, -0.016, 10464.116, 349.460, 52790.026 23/11/08,18:35:44,07,09,1, 11.9,1,1, -0.016, 10464.143, 349.426, 52790.009 23/11/08,18:35:44,08,09,1, 11.9,1,1, -0.016, 10464.142, 349.424, 52789.996 23/11/08,18:35:44,09,09,1, 11.9,1,1, -0.016, 10464.156, 349.411, 52790.000 23/11/08,18:35:44,10,09,1, 11.9,1,1, -0.016, 10464.149, 349.417, 52790.021 23/11/08,18:35:44,11,09,1, 11.9,1,1, -0.016, 10464.163, 349.405, 52790.009 23/11/08,18:35:44,12,09,1, 11.9,1,1, -0.016, 10464.162, 349.399, 52789.987 23/11/08,18:35:44,13,09,1, 11.9,1,1, -0.016, 10464.182, 349.377, 52790.005 23/11/08,18:35:44,14,09,1, 11.9,1,1, -0.016, 10464.182, 349.359, 52790.017 23/11/08,18:35:44,15,09,1, 11.9,1,1, -0.016, 10464.184, 349.357, 52790.040 23/11/08,18:35:44,16,09,1, 11.9,1,1, -0.016, 10464.193, 349.354, 52790.009 23/11/08,18:35:44,17,09,1, 11.9,1,1, -0.016, 10464.220, 349.329, 52789.872 23/11/08,18:35:44,18,09,1, 11.9,1,1, -0.016, 10464.250, 349.317, 52789.959 23/11/08,18:35:44,19,09,1, 11.9,1,1, -0.016, 10464.258, 349.325, 52789.980 23/11/08,18:35:45,00,09,1, 11.9,1,1, -0.016, 10464.250, 349.325, 52789.980 23/11/08,18:35:45,01,09,1, 11.9,1,1, -0.016, 10464.279, 349.278, 52789.953 23/11/08,18:35:45,02,09,1, 11.9,1,1, -0.016, 10464.239, 349.287, 52789.886 23/11/08,18:35:45,03,09,1, 11.9,1,1, -0.016, 10464.330, 349.259, 52789.897 23/11/08,18:35:45,04,09,1, 11.9,1,1, -0.016, 10464.264, 349.243, 52789.935 23/11/08,18:35:45,05,09,1, 11.9,1,1, -0.016, 10464.289, 349.237, 52789.925 23/11/08,18:35:45,06,09,1, 11.9,1,1, -0.016, 10464.297, 349.237, 52789.872 23/11/08,18:35:45,07,09,1, 11.9,1,1, -0.016, 10464.325, 349.243, 52789.919 23/11/08,18:35:45,08,09,1, 11.9,1,1, -0.016, 10464.339, 349.236, 52789.916 23/11/08,18:35:45,09,09,1, 11.9,1,1, -0.016, 10464.305, 349.218, 52789.923 23/11/08,18:35:45,10,09,1, 11.9,1,1, -0.016, 10464.341, 349.205, 52789.887 23/11/08,18:35:45,11,09,1, 11.9,1,1, -0.016, 10464.351, 349.192, 52789.905 23/11/08,18:35:45,12,09,1, 11.9,1,1, -0.016, 10464.386, 349.180, 52789.866 23/11/08,18:35:45,13,09,1, 11.9,1,1, -0.016, 10464.396, 349.172, 52789.915 23/11/08,18:35:45,14,09,1, 11.9,1,1, -0.016, 10464.401, 349.164, 52789.901 23/11/08,18:35:45,15,09,1, 11.9,1,1, -0.016, 10464.422, 349.150, 52789.906 23/11/08,18:35:45,16,09,1, 11.9,1,1, -0.016, 10464.426, 349.134, 52789.870 23/11/08,18:35:45,17,09,1, 11.9,1,1, -0.016, 10464.451, 349.125, 52789.849 23/11/08,18:35:45,18,09,1, 11.9,1,1, -0.016, 10464.442, 349.125, 52789.795 23/11/08,18:35:45,19,09,1, 11.9,1,1, -0.016, 10464.451, 349.111, 52789.847 23/11/08,18:35:46,00,09,1, 11.9,1,1, -0.013, 10464.450, 349.111, 52789.847 23/11/08,18:35:46,01,09,1, 11.9,1,1, -0.013, 10464.456, 349.107, 52789.846 23/11/08,18:35:46,02,09,1, 11.9,1,1, -0.013, 10464.483, 349.071, 52789.844 23/11/08,18:35:46,03,09,1, 11.9,1,1, -0.013, 10464.491, 349.082, 52789.829 23/11/08,18:35:46,04,09,1, 11.9,1,1, -0.013, 10464.512, 349.059, 52789.826 23/11/08,18:35:46,05,09,1, 11.9,1,1, -0.013, 10464.509, 349.069, 52789.877 23/11/08,18:35:46,06,09,1, 11.9,1,1, -0.013, 10464.532, 349.075, 52789.826 23/11/08,18:35:46,07,09,1, 11.9,1,1, -0.013, 10464.561, 349.047, 52789.870 23/11/08,18:35:46,08,09,1, 11.9,1,1, -0.013, 10464.557, 349.020, 52789.829 23/11/08,18:35:46,09,09,1, 11.9,1,1, -0.013, 10464.562, 349.015, 52789.857 23/11/08,18:35:46,10,09,1, 11.9,1,1, -0.013, 10464.584, 349.012, 52789.804 23/11/08,18:35:46,11,09,1, 11.9,1,1, -0.013, 10464.582, 349.009, 52789.833 23/11/08,18:35:46,12,09,1, 11.9,1,1, -0.013, 10464.612, 348.945, 52789.788 23/11/08,18:35:46,13,09,1, 11.9,1,1, -0.013, 10464.634, 348.963, 52789.789 23/11/08,18:35:46,14,09,1, 11.9,1,1, -0.013, 10464.630, 348.944, 52789.790 23/11/08,18:35:46,15,09,1, 11.9,1,1, -0.013, 10464.670, 348.936, 52789.781 23/11/08,18:35:46,16,09,1, 11.9,1,1, -0.013, 10464.692, 348.953, 52789.787 23/11/08,18:35:46,17,09,1, 11.9,1,1, -0.013, 10464.683, 348.930, 52789.802 23/11/08,18:35:46,18,09,1, 11.9,1,1, -0.013, 10464.705, 348.918, 52789.786 23/11/08,18:35:46,19,09,1, 11.9,1,1, -0.013, 10464.695, 348.914, 52789.770 23/11/08,18:35:47,00,09,1, 11.9,1,1, -0.017, 10464.692, 348.914, 52789.770 23/11/08,18:35:47,01,09,1, 11.9,1,1, -0.017, 10464.711, 348.891, 52789.737 23/11/08,18:35:47,02,09,1, 11.9,1,1, -0.017, 10464.733, 348.874, 52789.734 23/11/08,18:35:47,03,09,1, 11.9,1,1, -0.017, 10464.759, 348.890, 52789.748 23/11/08,18:35:47,04,09,1, 11.9,1,1, -0.017, 10464.769, 348.848, 52789.772 23/11/08,18:35:47,05,09,1, 11.9,1,1, -0.017, 10464.774, 348.821, 52789.737 23/11/08,18:35:47,06,09,1, 11.9,1,1, -0.017, 10464.770, 348.805, 52789.708 23/11/08,18:35:47,07,09,1, 11.9,1,1, -0.017, 10464.792, 348.836, 52789.719 23/11/08,18:35:47,08,09,1, 11.9,1,1, -0.017, 10464.816, 348.822, 52789.706 23/11/08,18:35:47,09,09,1, 11.9,1,1, -0.017, 10464.829, 348.784, 52789.693 23/11/08,18:35:47,10,09,1, 11.9,1,1, -0.017, 10464.851, 348.788, 52789.719 23/11/08,18:35:47,11,09,1, 11.9,1,1, -0.017, 10464.872, 348.776, 52789.679 23/11/08,18:35:47,12,09,1, 11.9,1,1, -0.017, 10464.867, 348.776, 52789.683 23/11/08,18:35:47,13,09,1, 11.9,1,1, -0.017, 10464.877, 348.772, 52789.728 23/11/08,18:35:47,14,09,1, 11.9,1,1, -0.017, 10464.910, 348.759, 52789.693 23/11/08,18:35:47,15,09,1, 11.9,1,1, -0.017, 10464.918, 348.773, 52789.719 23/11/08,18:35:47,16,09,1, 11.9,1,1, -0.017, 10464.926, 348.744, 52789.685 23/11/08,18:35:47,17,09,1, 11.9,1,1, -0.017, 10464.935, 348.723, 52789.663 23/11/08,18:35:47,18,09,1, 11.9,1,1, -0.017, 10464.983, 348.711, 52789.653 23/11/08,18:35:47,19,09,1, 11.9,1,1, -0.017, 10464.953, 348.700, 52789.652 23/11/08,18:35:48,00,09,1, 11.9,1,1, -0.018, 10464.951, 348.700, 52789.652 23/11/08,18:35:48,01,09,1, 11.9,1,1, -0.018, 10464.992, 348.690, 52789.660 23/11/08,18:35:48,02,09,1, 11.9,1,1, -0.018, 10465.001, 348.664, 52789.650 23/11/08,18:35:48,03,09,1, 11.9,1,1, -0.018, 10465.015, 348.642, 52789.403 23/11/08,18:35:48,04,09,1, 11.9,1,1, -0.018, 10464.981, 348.644, 52789.708 23/11/08,18:35:48,05,09,1, 11.9,1,1, -0.018, 10465.017, 348.669, 52789.671 23/11/08,18:35:48,06,09,1, 11.9,1,1, -0.018, 10465.031, 348.653, 52789.653 23/11/08,18:35:48,07,09,1, 11.9,1,1, -0.018, 10465.077, 348.657, 52789.632 23/11/08,18:35:48,08,09,1, 11.9,1,1, -0.018, 10465.068, 348.612, 52789.604 23/11/08,18:35:48,09,09,1, 11.9,1,1, -0.018, 10465.073, 348.623, 52789.583 23/11/08,18:35:48,10,09,1, 11.9,1,1, -0.018, 10465.107, 348.619, 52789.572 23/11/08,18:35:48,11,09,1, 11.9,1,1, -0.018, 10465.110, 348.597, 52789.570 23/11/08,18:35:48,12,09,1, 11.9,1,1, -0.018, 10465.145, 348.606, 52789.556 23/11/08,18:35:48,13,09,1, 11.9,1,1, -0.018, 10465.166, 348.586, 52789.582 23/11/08,18:35:48,14,09,1, 11.9,1,1, -0.018, 10465.139, 348.573, 52789.574 23/11/08,18:35:48,15,09,1, 11.9,1,1, -0.018, 10465.198, 348.565, 52789.576 23/11/08,18:35:48,16,09,1, 11.9,1,1, -0.018, 10465.181, 348.578, 52789.564 23/11/08,18:35:48,17,09,1, 11.9,1,1, -0.018, 10465.197, 348.562, 52789.569 23/11/08,18:35:48,18,09,1, 11.9,1,1, -0.018, 10465.230, 348.544, 52789.547 23/11/08,18:35:48,19,09,1, 11.9,1,1, -0.018, 10465.224, 348.509, 52789.551 23/11/08,18:35:49,00,09,1, 11.9,1,1, -0.018, 10465.218, 348.509, 52789.551 23/11/08,18:35:49,01,09,1, 11.9,1,1, -0.018, 10465.247, 348.517, 52789.565 23/11/08,18:35:49,02,09,1, 11.9,1,1, -0.018, 10465.283, 348.510, 52789.536 23/11/08,18:35:49,03,09,1, 11.9,1,1, -0.018, 10465.297, 348.490, 52789.516 23/11/08,18:35:49,04,09,1, 11.9,1,1, -0.018, 10465.313, 348.483, 52789.498 23/11/08,18:35:49,05,09,1, 11.9,1,1, -0.018, 10465.322, 348.468, 52789.510 23/11/08,18:35:49,06,09,1, 11.9,1,1, -0.018, 10465.340, 348.479, 52789.508 23/11/08,18:35:49,07,09,1, 11.9,1,1, -0.018, 10465.354, 348.454, 52789.505 23/11/08,18:35:49,08,09,1, 11.9,1,1, -0.018, 10465.384, 348.467, 52789.516 23/11/08,18:35:49,09,09,1, 11.9,1,1, -0.018, 10465.382, 348.461, 52789.522 23/11/08,18:35:49,10,09,1, 11.9,1,1, -0.018, 10465.402, 348.421, 52789.470 23/11/08,18:35:49,11,09,1, 11.9,1,1, -0.018, 10465.423, 348.424, 52789.487 23/11/08,18:35:49,12,09,1, 11.9,1,1, -0.018, 10465.446, 348.408, 52789.468 23/11/08,18:35:49,13,09,1, 11.9,1,1, -0.018, 10465.460, 348.422, 52789.466 23/11/08,18:35:49,14,09,1, 11.9,1,1, -0.018, 10465.470, 348.407, 52789.463 23/11/08,18:35:49,15,09,1, 11.9,1,1, -0.018, 10465.496, 348.406, 52789.298 23/11/08,18:35:49,16,09,1, 11.9,1,1, -0.018, 10465.480, 348.387, 52789.402 23/11/08,18:35:49,17,09,1, 11.9,1,1, -0.018, 10465.485, 348.394, 52789.415 23/11/08,18:35:49,18,09,1, 11.9,1,1, -0.018, 10465.520, 348.367, 52789.445 23/11/08,18:35:49,19,09,1, 11.9,1,1, -0.018, 10465.547, 348.344, 52789.415 23/11/08,18:35:50,00,09,1, 11.9,1,1, -0.019, 10465.543, 348.344, 52789.415 23/11/08,18:35:50,01,09,1, 11.9,1,1, -0.019, 10465.544, 348.347, 52789.400 23/11/08,18:35:50,02,09,1, 11.9,1,1, -0.019, 10465.582, 348.319, 52789.435 23/11/08,18:35:50,03,09,1, 11.9,1,1, -0.019, 10465.562, 348.321, 52789.420 23/11/08,18:35:50,04,09,1, 11.9,1,1, -0.019, 10465.603, 348.314, 52789.410 23/11/08,18:35:50,05,09,1, 11.9,1,1, -0.019, 10465.610, 348.327, 52789.415 23/11/08,18:35:50,06,09,1, 11.9,1,1, -0.019, 10465.652, 348.305, 52789.393 23/11/08,18:35:50,07,09,1, 11.9,1,1, -0.019, 10465.666, 348.291, 52789.367 23/11/08,18:35:50,08,09,1, 11.9,1,1, -0.019, 10465.674, 348.276, 52789.369 23/11/08,18:35:50,09,09,1, 11.9,1,1, -0.019, 10465.696, 348.272, 52789.356 23/11/08,18:35:50,10,09,1, 11.9,1,1, -0.019, 10465.699, 348.291, 52789.379 23/11/08,18:35:50,11,09,1, 11.9,1,1, -0.019, 10465.708, 348.232, 52789.331 23/11/08,18:35:50,12,09,1, 11.9,1,1, -0.019, 10465.720, 348.240, 52789.377 23/11/08,18:35:50,13,09,1, 11.9,1,1, -0.019, 10465.754, 348.239, 52789.353 23/11/08,18:35:50,14,09,1, 11.9,1,1, -0.019, 10465.742, 348.229, 52789.458 23/11/08,18:35:50,15,09,1, 11.9,1,1, -0.019, 10465.783, 348.190, 52789.304 23/11/08,18:35:50,16,09,1, 11.9,1,1, -0.019, 10465.766, 348.212, 52789.420 23/11/08,18:35:50,17,09,1, 11.9,1,1, -0.019, 10465.801, 348.175, 52789.292 23/11/08,18:35:50,18,09,1, 11.9,1,1, -0.019, 10465.830, 348.173, 52789.272 23/11/08,18:35:50,19,09,1, 11.9,1,1, -0.019, 10465.839, 348.167, 52789.297 23/11/08,18:35:51,00,09,1, 11.8,1,1, -0.015, 10465.835, 348.167, 52789.297 23/11/08,18:35:51,01,09,1, 11.8,1,1, -0.015, 10465.852, 348.152, 52789.319 23/11/08,18:35:51,02,09,1, 11.8,1,1, -0.015, 10465.861, 348.152, 52789.328 23/11/08,18:35:51,03,09,1, 11.8,1,1, -0.015, 10465.877, 348.144, 52789.317 23/11/08,18:35:51,04,09,1, 11.8,1,1, -0.015, 10465.912, 348.112, 52789.296 23/11/08,18:35:51,05,09,1, 11.8,1,1, -0.015, 10465.937, 348.100, 52789.264 23/11/08,18:35:51,06,09,1, 11.8,1,1, -0.015, 10465.951, 348.093, 52789.270 23/11/08,18:35:51,07,09,1, 11.8,1,1, -0.015, 10465.973, 348.123, 52789.262 23/11/08,18:35:51,08,09,1, 11.8,1,1, -0.015, 10466.003, 348.079, 52789.312 23/11/08,18:35:51,09,09,1, 11.8,1,1, -0.015, 10465.938, 348.080, 52789.277 23/11/08,18:35:51,10,09,1, 11.8,1,1, -0.015, 10466.033, 348.058, 52789.253 23/11/08,18:35:51,11,09,1, 11.8,1,1, -0.015, 10466.015, 348.057, 52789.231 23/11/08,18:35:51,12,09,1, 11.8,1,1, -0.015, 10466.034, 348.044, 52789.241 23/11/08,18:35:51,13,09,1, 11.8,1,1, -0.015, 10466.063, 348.046, 52789.248 23/11/08,18:35:51,14,09,1, 11.8,1,1, -0.015, 10466.061, 348.039, 52789.253 23/11/08,18:35:51,15,09,1, 11.8,1,1, -0.015, 10466.076, 348.019, 52789.228 23/11/08,18:35:51,16,09,1, 11.8,1,1, -0.015, 10466.084, 348.006, 52789.221 23/11/08,18:35:51,17,09,1, 11.8,1,1, -0.015, 10466.083, 348.020, 52789.197 23/11/08,18:35:51,18,09,1, 11.8,1,1, -0.015, 10466.113, 348.023, 52789.230 23/11/08,18:35:51,19,09,1, 11.8,1,1, -0.015, 10466.133, 348.023, 52789.189 23/11/08,18:35:52,00,09,1, 11.9,1,1, -0.020, 10466.127, 348.023, 52789.189 23/11/08,18:35:52,01,09,1, 11.9,1,1, -0.020, 10466.177, 347.971, 52789.188 23/11/08,18:35:52,02,09,1, 11.9,1,1, -0.020, 10466.188, 347.959, 52789.169 23/11/08,18:35:52,03,09,1, 11.9,1,1, -0.020, 10466.195, 347.968, 52789.176 23/11/08,18:35:52,04,09,1, 11.9,1,1, -0.020, 10466.240, 347.976, 52789.140 23/11/08,18:35:52,05,09,1, 11.9,1,1, -0.020, 10466.236, 347.925, 52789.173 23/11/08,18:35:52,06,09,1, 11.9,1,1, -0.020, 10466.246, 347.932, 52789.150 23/11/08,18:35:52,07,09,1, 11.9,1,1, -0.020, 10466.279, 347.917, 52789.163 23/11/08,18:35:52,08,09,1, 11.9,1,1, -0.020, 10466.278, 347.909, 52789.162 23/11/08,18:35:52,09,09,1, 11.9,1,1, -0.020, 10466.300, 347.893, 52789.130 23/11/08,18:35:52,10,09,1, 11.9,1,1, -0.020, 10466.333, 347.913, 52789.160 23/11/08,18:35:52,11,09,1, 11.9,1,1, -0.020, 10466.349, 347.895, 52789.111 23/11/08,18:35:52,12,09,1, 11.9,1,1, -0.020, 10466.365, 347.878, 52789.148 23/11/08,18:35:52,13,09,1, 11.9,1,1, -0.020, 10466.369, 347.869, 52789.102 23/11/08,18:35:52,14,09,1, 11.9,1,1, -0.020, 10466.407, 347.869, 52789.115 23/11/08,18:35:52,15,09,1, 11.9,1,1, -0.020, 10466.407, 347.879, 52789.134 23/11/08,18:35:52,16,09,1, 11.9,1,1, -0.020, 10466.454, 347.859, 52789.109 23/11/08,18:35:52,17,09,1, 11.9,1,1, -0.020, 10466.460, 347.841, 52789.126 23/11/08,18:35:52,18,09,1, 11.9,1,1, -0.020, 10466.455, 347.835, 52789.094 23/11/08,18:35:52,19,09,1, 11.9,1,1, -0.020, 10466.474, 347.828, 52789.117 23/11/08,18:35:53,00,09,1, 11.9,1,1, -0.015, 10466.470, 347.828, 52789.117 23/11/08,18:35:53,01,09,1, 11.9,1,1, -0.015, 10466.518, 347.842, 52789.083 23/11/08,18:35:53,02,09,1, 11.9,1,1, -0.015, 10466.542, 347.812, 52789.066 23/11/08,18:35:53,03,09,1, 11.9,1,1, -0.015, 10466.551, 347.811, 52789.093 23/11/08,18:35:53,04,09,1, 11.9,1,1, -0.015, 10466.557, 347.812, 52789.042 23/11/08,18:35:53,05,09,1, 11.9,1,1, -0.015, 10466.599, 347.818, 52789.317 23/11/08,18:35:53,06,09,1, 11.9,1,1, -0.015, 10466.624, 347.787, 52789.044 23/11/08,18:35:53,07,09,1, 11.9,1,1, -0.015, 10466.633, 347.773, 52788.981 23/11/08,18:35:53,08,09,1, 11.9,1,1, -0.015, 10466.653, 347.765, 52788.975 23/11/08,18:35:53,09,09,1, 11.9,1,1, -0.015, 10466.655, 347.743, 52788.992 23/11/08,18:35:53,10,09,1, 11.9,1,1, -0.015, 10466.704, 347.777, 52789.011 23/11/08,18:35:53,11,09,1, 11.9,1,1, -0.015, 10466.709, 347.730, 52789.007 23/11/08,18:35:53,12,09,1, 11.9,1,1, -0.015, 10466.706, 347.742, 52788.973 23/11/08,18:35:53,13,09,1, 11.9,1,1, -0.015, 10466.751, 347.724, 52788.983 23/11/08,18:35:53,14,09,1, 11.9,1,1, -0.015, 10466.764, 347.713, 52788.960 23/11/08,18:35:53,15,09,1, 11.9,1,1, -0.015, 10466.791, 347.725, 52788.951 23/11/08,18:35:53,16,09,1, 11.9,1,1, -0.015, 10466.791, 347.727, 52788.963 23/11/08,18:35:53,17,09,1, 11.9,1,1, -0.015, 10466.796, 347.710, 52788.978 23/11/08,18:35:53,18,09,1, 11.9,1,1, -0.015, 10466.806, 347.687, 52788.977 23/11/08,18:35:53,19,09,1, 11.9,1,1, -0.015, 10466.850, 347.691, 52788.951 23/11/08,18:35:54,00,09,1, 11.9,1,1, -0.017, 10466.845, 347.691, 52788.951 23/11/08,18:35:54,01,09,1, 11.9,1,1, -0.017, 10466.890, 347.675, 52788.967 23/11/08,18:35:54,02,09,1, 11.9,1,1, -0.017, 10466.896, 347.674, 52788.947 23/11/08,18:35:54,03,09,1, 11.9,1,1, -0.017, 10466.925, 347.675, 52788.913 23/11/08,18:35:54,04,09,1, 11.9,1,1, -0.017, 10466.944, 347.638, 52788.888 23/11/08,18:35:54,05,09,1, 11.9,1,1, -0.017, 10466.961, 347.662, 52788.943 23/11/08,18:35:54,06,09,1, 11.9,1,1, -0.017, 10466.991, 347.632, 52788.913 23/11/08,18:35:54,07,09,1, 11.9,1,1, -0.017, 10466.979, 347.618, 52788.717 23/11/08,18:35:54,08,09,1, 11.9,1,1, -0.017, 10466.994, 347.632, 52788.932 23/11/08,18:35:54,09,09,1, 11.9,1,1, -0.017, 10467.003, 347.607, 52788.931 23/11/08,18:35:54,10,09,1, 11.9,1,1, -0.017, 10467.038, 347.600, 52788.864 23/11/08,18:35:54,11,09,1, 11.9,1,1, -0.017, 10467.073, 347.587, 52788.842 23/11/08,18:35:54,12,09,1, 11.9,1,1, -0.017, 10467.084, 347.590, 52788.831 23/11/08,18:35:54,13,09,1, 11.9,1,1, -0.017, 10467.101, 347.589, 52788.846 23/11/08,18:35:54,14,09,1, 11.9,1,1, -0.017, 10467.121, 347.573, 52788.849 23/11/08,18:35:54,15,09,1, 11.9,1,1, -0.017, 10467.145, 347.577, 52788.863 23/11/08,18:35:54,16,09,1, 11.9,1,1, -0.017, 10467.157, 347.523, 52788.800 23/11/08,18:35:54,17,09,1, 11.9,1,1, -0.017, 10467.179, 347.550, 52788.805 23/11/08,18:35:54,18,09,1, 11.9,1,1, -0.017, 10467.216, 347.521, 52788.822 23/11/08,18:35:54,19,09,1, 11.9,1,1, -0.017, 10467.207, 347.512, 52788.814 23/11/08,18:35:55,00,09,1, 11.8,1,1, -0.018, 10467.204, 347.512, 52788.814 23/11/08,18:35:55,01,09,1, 11.8,1,1, -0.018, 10467.273, 347.505, 52788.777 23/11/08,18:35:55,02,09,1, 11.8,1,1, -0.018, 10467.284, 347.481, 52788.794 23/11/08,18:35:55,03,09,1, 11.8,1,1, -0.018, 10467.283, 347.475, 52788.748 23/11/08,18:35:55,04,09,1, 11.8,1,1, -0.018, 10467.354, 347.497, 52788.796 23/11/08,18:35:55,05,09,1, 11.8,1,1, -0.018, 10467.343, 347.464, 52788.719 23/11/08,18:35:55,06,09,1, 11.8,1,1, -0.018, 10467.375, 347.441, 52788.761 23/11/08,18:35:55,07,09,1, 11.8,1,1, -0.018, 10467.377, 347.439, 52788.721 23/11/08,18:35:55,08,09,1, 11.8,1,1, -0.018, 10467.394, 347.446, 52788.716 23/11/08,18:35:55,09,09,1, 11.8,1,1, -0.018, 10467.416, 347.428, 52788.674 23/11/08,18:35:55,10,09,1, 11.8,1,1, -0.018, 10467.431, 347.421, 52788.676 23/11/08,18:35:55,11,09,1, 11.8,1,1, -0.018, 10467.485, 347.435, 52788.720 23/11/08,18:35:55,12,09,1, 11.8,1,1, -0.018, 10467.484, 347.412, 52788.704 23/11/08,18:35:55,13,09,1, 11.8,1,1, -0.018, 10467.510, 347.397, 52788.666 23/11/08,18:35:55,14,09,1, 11.8,1,1, -0.018, 10467.515, 347.391, 52788.663 23/11/08,18:35:55,15,09,1, 11.8,1,1, -0.018, 10467.544, 347.382, 52788.634 23/11/08,18:35:55,16,09,1, 11.8,1,1, -0.018, 10467.573, 347.381, 52788.646 23/11/08,18:35:55,17,09,1, 11.8,1,1, -0.018, 10467.601, 347.382, 52788.654 23/11/08,18:35:55,18,09,1, 11.8,1,1, -0.018, 10467.610, 347.377, 52788.618 23/11/08,18:35:55,19,09,1, 11.8,1,1, -0.018, 10467.626, 347.331, 52788.583 23/11/08,18:35:56,00,09,1, 11.9,1,1, -0.017, 10467.621, 347.331, 52788.583 23/11/08,18:35:56,01,09,1, 11.9,1,1, -0.017, 10467.675, 347.349, 52788.621 23/11/08,18:35:56,02,09,1, 11.9,1,1, -0.017, 10467.691, 347.357, 52788.652 23/11/08,18:35:56,03,09,1, 11.9,1,1, -0.017, 10467.730, 347.359, 52788.649 23/11/08,18:35:56,04,09,1, 11.9,1,1, -0.017, 10467.749, 347.317, 52788.621 23/11/08,18:35:56,05,09,1, 11.9,1,1, -0.017, 10467.763, 347.298, 52788.573 23/11/08,18:35:56,06,09,1, 11.9,1,1, -0.017, 10467.797, 347.293, 52788.554 23/11/08,18:35:56,07,09,1, 11.9,1,1, -0.017, 10467.794, 347.313, 52788.578 23/11/08,18:35:56,08,09,1, 11.9,1,1, -0.017, 10467.842, 347.283, 52788.432 23/11/08,18:35:56,09,09,1, 11.9,1,1, -0.017, 10467.835, 347.292, 52788.537 23/11/08,18:35:56,10,09,1, 11.9,1,1, -0.017, 10467.869, 347.290, 52788.535 23/11/08,18:35:56,11,09,1, 11.9,1,1, -0.017, 10467.867, 347.271, 52788.541 23/11/08,18:35:56,12,09,1, 11.9,1,1, -0.017, 10467.927, 347.252, 52788.555 23/11/08,18:35:56,13,09,1, 11.9,1,1, -0.017, 10467.931, 347.246, 52788.553 23/11/08,18:35:56,14,09,1, 11.9,1,1, -0.017, 10467.941, 347.271, 52788.530 23/11/08,18:35:56,15,09,1, 11.9,1,1, -0.017, 10467.983, 347.247, 52788.508 23/11/08,18:35:56,16,09,1, 11.9,1,1, -0.017, 10468.007, 347.227, 52788.515 23/11/08,18:35:56,17,09,1, 11.9,1,1, -0.017, 10468.031, 347.208, 52788.501 23/11/08,18:35:56,18,09,1, 11.9,1,1, -0.017, 10468.042, 347.232, 52788.501 23/11/08,18:35:56,19,09,1, 11.9,1,1, -0.017, 10468.073, 347.192, 52788.484 23/11/08,18:35:57,00,09,1, 11.9,1,1, -0.020, 10468.072, 347.192, 52788.484 23/11/08,18:35:57,01,09,1, 11.9,1,1, -0.020, 10468.142, 347.174, 52788.468 23/11/08,18:35:57,02,09,1, 11.9,1,1, -0.020, 10468.142, 347.212, 52788.595 23/11/08,18:35:57,03,09,1, 11.9,1,1, -0.020, 10468.159, 347.235, 52788.635 23/11/08,18:35:57,04,09,1, 11.9,1,1, -0.020, 10468.169, 347.210, 52788.652 23/11/08,18:35:57,05,09,1, 11.9,1,1, -0.020, 10468.220, 347.185, 52788.514 23/11/08,18:35:57,06,09,1, 11.9,1,1, -0.020, 10468.240, 347.175, 52788.567 23/11/08,18:35:57,07,09,1, 11.9,1,1, -0.020, 10468.289, 347.190, 52788.555 23/11/08,18:35:57,08,09,1, 11.9,1,1, -0.020, 10468.296, 347.167, 52788.579 23/11/08,18:35:57,09,09,1, 11.9,1,1, -0.020, 10468.314, 347.162, 52788.561 23/11/08,18:35:57,10,09,1, 11.9,1,1, -0.020, 10468.330, 347.175, 52788.542 23/11/08,18:35:57,11,09,1, 11.9,1,1, -0.020, 10468.336, 347.145, 52788.536 23/11/08,18:35:57,12,09,1, 11.9,1,1, -0.020, 10468.378, 347.143, 52788.544 23/11/08,18:35:57,13,09,1, 11.9,1,1, -0.020, 10468.399, 347.145, 52788.519 23/11/08,18:35:57,14,09,1, 11.9,1,1, -0.020, 10468.421, 347.148, 52788.516 23/11/08,18:35:57,15,09,1, 11.9,1,1, -0.020, 10468.444, 347.130, 52788.487 23/11/08,18:35:57,16,09,1, 11.9,1,1, -0.020, 10468.491, 347.141, 52788.475 23/11/08,18:35:57,17,09,1, 11.9,1,1, -0.020, 10468.515, 347.111, 52788.473 23/11/08,18:35:57,18,09,1, 11.9,1,1, -0.020, 10468.525, 347.112, 52788.471 23/11/08,18:35:57,19,09,1, 11.9,1,1, -0.020, 10468.533, 347.114, 52788.466 23/11/08,18:35:58,00,09,1, 11.9,1,1, -0.016, 10468.531, 347.114, 52788.466 23/11/08,18:35:58,01,09,1, 11.9,1,1, -0.016, 10468.597, 347.092, 52788.472 23/11/08,18:35:58,02,09,1, 11.9,1,1, -0.016, 10468.619, 347.073, 52788.437 23/11/08,18:35:58,03,09,1, 11.9,1,1, -0.016, 10468.628, 347.069, 52788.436 23/11/08,18:35:58,04,09,1, 11.9,1,1, -0.016, 10468.643, 347.073, 52788.407 23/11/08,18:35:58,05,09,1, 11.9,1,1, -0.016, 10468.699, 347.061, 52788.414 23/11/08,18:35:58,06,09,1, 11.9,1,1, -0.016, 10468.702, 347.052, 52788.411 23/11/08,18:35:58,07,09,1, 11.9,1,1, -0.016, 10468.724, 347.075, 52788.366 23/11/08,18:35:58,08,09,1, 11.9,1,1, -0.016, 10468.749, 347.061, 52788.342 23/11/08,18:35:58,09,09,1, 11.9,1,1, -0.016, 10468.777, 347.057, 52788.365 23/11/08,18:35:58,10,09,1, 11.9,1,1, -0.016, 10468.804, 347.019, 52788.353 23/11/08,18:35:58,11,09,1, 11.9,1,1, -0.016, 10468.826, 347.007, 52788.338 23/11/08,18:35:58,12,09,1, 11.9,1,1, -0.016, 10468.844, 347.017, 52788.334 23/11/08,18:35:58,13,09,1, 11.9,1,1, -0.016, 10468.850, 346.988, 52788.331 23/11/08,18:35:58,14,09,1, 11.9,1,1, -0.016, 10468.869, 347.008, 52788.353 23/11/08,18:35:58,15,09,1, 11.9,1,1, -0.016, 10468.896, 346.981, 52788.326 23/11/08,18:35:58,16,09,1, 11.9,1,1, -0.016, 10468.918, 346.990, 52788.320 23/11/08,18:35:58,17,09,1, 11.9,1,1, -0.016, 10468.959, 346.986, 52788.314 23/11/08,18:35:58,18,09,1, 11.9,1,1, -0.016, 10468.964, 346.982, 52788.303 23/11/08,18:35:58,19,09,1, 11.9,1,1, -0.016, 10468.990, 346.973, 52788.257 23/11/08,18:35:59,00,09,1, 11.9,1,1, -0.016, 10468.981, 346.973, 52788.257 23/11/08,18:35:59,01,09,1, 11.9,1,1, -0.016, 10469.016, 346.964, 52788.256 23/11/08,18:35:59,02,09,1, 11.9,1,1, -0.016, 10469.058, 346.965, 52788.262 23/11/08,18:35:59,03,09,1, 11.9,1,1, -0.016, 10469.072, 346.947, 52788.255 23/11/08,18:35:59,04,09,1, 11.9,1,1, -0.016, 10469.107, 346.939, 52788.253 23/11/08,18:35:59,05,09,1, 11.9,1,1, -0.016, 10469.128, 346.910, 52788.234 23/11/08,18:35:59,06,09,1, 11.9,1,1, -0.016, 10469.145, 346.911, 52788.218 23/11/08,18:35:59,07,09,1, 11.9,1,1, -0.016, 10469.157, 346.896, 52788.212 23/11/08,18:35:59,08,09,1, 11.9,1,1, -0.016, 10469.201, 346.891, 52788.237 23/11/08,18:35:59,09,09,1, 11.9,1,1, -0.016, 10469.207, 346.897, 52788.158 23/11/08,18:35:59,10,09,1, 11.9,1,1, -0.016, 10469.231, 346.900, 52788.153 23/11/08,18:35:59,11,09,1, 11.9,1,1, -0.016, 10469.253, 346.879, 52788.202 23/11/08,18:35:59,12,09,1, 11.9,1,1, -0.016, 10469.282, 346.875, 52788.166 23/11/08,18:35:59,13,09,1, 11.9,1,1, -0.016, 10469.283, 346.850, 52788.167 23/11/08,18:35:59,14,09,1, 11.9,1,1, -0.016, 10469.326, 346.864, 52788.163 23/11/08,18:35:59,15,09,1, 11.9,1,1, -0.016, 10469.326, 346.850, 52788.165 23/11/08,18:35:59,16,09,1, 11.9,1,1, -0.016, 10469.362, 346.867, 52788.141 23/11/08,18:35:59,17,09,1, 11.9,1,1, -0.016, 10469.378, 346.843, 52788.132 23/11/08,18:35:59,18,09,1, 11.9,1,1, -0.016, 10469.414, 346.841, 52788.139 23/11/08,18:35:59,19,09,1, 11.9,1,1, -0.016, 10469.444, 346.831, 52788.076 23/11/08,18:36:00,00,09,1, 11.9,1,1, -0.017, 10469.440, 346.831, 52788.076 23/11/08,18:36:00,01,09,1, 11.9,1,1, -0.017, 10469.459, 346.812, 52788.069 23/11/08,18:36:00,02,09,1, 11.9,1,1, -0.017, 10469.487, 346.787, 52787.919 23/11/08,18:36:00,03,09,1, 11.9,1,1, -0.017, 10469.527, 346.783, 52787.918 23/11/08,18:36:00,04,09,1, 11.9,1,1, -0.017, 10469.540, 346.752, 52787.901 23/11/08,18:36:00,05,09,1, 11.9,1,1, -0.017, 10469.559, 346.740, 52787.922 23/11/08,18:36:00,06,09,1, 11.9,1,1, -0.017, 10469.554, 346.749, 52787.908 23/11/08,18:36:00,07,09,1, 11.9,1,1, -0.017, 10469.601, 346.764, 52787.909 23/11/08,18:36:00,08,09,1, 11.9,1,1, -0.017, 10469.622, 346.742, 52787.873 23/11/08,18:36:00,09,09,1, 11.9,1,1, -0.017, 10469.636, 346.733, 52787.881 23/11/08,18:36:00,10,09,1, 11.9,1,1, -0.017, 10469.673, 346.728, 52787.884 23/11/08,18:36:00,11,09,1, 11.9,1,1, -0.017, 10469.692, 346.699, 52787.884 23/11/08,18:36:00,12,09,1, 11.9,1,1, -0.017, 10469.700, 346.728, 52787.849 23/11/08,18:36:00,13,09,1, 11.9,1,1, -0.017, 10469.719, 346.700, 52787.830 23/11/08,18:36:00,14,09,1, 11.9,1,1, -0.017, 10469.748, 346.710, 52787.852 23/11/08,18:36:00,15,09,1, 11.9,1,1, -0.017, 10469.761, 346.696, 52787.832 23/11/08,18:36:00,16,09,1, 11.9,1,1, -0.017, 10469.790, 346.684, 52787.845 23/11/08,18:36:00,17,09,1, 11.9,1,1, -0.017, 10469.824, 346.692, 52787.839 23/11/08,18:36:00,18,09,1, 11.9,1,1, -0.017, 10469.878, 346.683, 52787.812 23/11/08,18:36:00,19,09,1, 11.9,1,1, -0.017, 10469.885, 346.704, 52787.812 23/11/08,18:36:01,00,09,1, 11.9,1,1, -0.019, 10469.882, 346.704, 52787.812 23/11/08,18:36:01,01,09,1, 11.9,1,1, -0.019, 10469.915, 346.651, 52787.786 23/11/08,18:36:01,02,09,1, 11.9,1,1, -0.019, 10469.921, 346.633, 52787.761 23/11/08,18:36:01,03,09,1, 11.9,1,1, -0.019, 10469.953, 346.659, 52787.770 23/11/08,18:36:01,04,09,1, 11.9,1,1, -0.019, 10469.970, 346.646, 52787.753 23/11/08,18:36:01,05,09,1, 11.9,1,1, -0.019, 10469.996, 346.644, 52787.752 23/11/08,18:36:01,06,09,1, 11.9,1,1, -0.019, 10470.024, 346.614, 52787.772 23/11/08,18:36:01,07,09,1, 11.9,1,1, -0.019, 10470.030, 346.636, 52787.739 23/11/08,18:36:01,08,09,1, 11.9,1,1, -0.019, 10470.073, 346.621, 52787.717 23/11/08,18:36:01,09,09,1, 11.9,1,1, -0.019, 10470.067, 346.610, 52787.678 23/11/08,18:36:01,10,09,1, 11.9,1,1, -0.019, 10470.108, 346.613, 52787.684 23/11/08,18:36:01,11,09,1, 11.9,1,1, -0.019, 10470.118, 346.584, 52787.669 23/11/08,18:36:01,12,09,1, 11.9,1,1, -0.019, 10470.131, 346.603, 52787.667 23/11/08,18:36:01,13,09,1, 11.9,1,1, -0.019, 10470.160, 346.563, 52787.846 23/11/08,18:36:01,14,09,1, 11.9,1,1, -0.019, 10470.218, 346.561, 52787.618 23/11/08,18:36:01,15,09,1, 11.9,1,1, -0.019, 10470.186, 346.560, 52787.635 23/11/08,18:36:01,16,09,1, 11.9,1,1, -0.019, 10470.246, 346.566, 52787.632 23/11/08,18:36:01,17,09,1, 11.9,1,1, -0.019, 10470.265, 346.563, 52787.615 23/11/08,18:36:01,18,09,1, 11.9,1,1, -0.019, 10470.297, 346.560, 52787.625 23/11/08,18:36:01,19,09,1, 11.9,1,1, -0.019, 10470.292, 346.547, 52787.609 23/11/08,18:36:02,00,09,1, 11.9,1,1, -0.015, 10470.291, 346.547, 52787.609 23/11/08,18:36:02,01,09,1, 11.9,1,1, -0.015, 10470.336, 346.527, 52787.630 23/11/08,18:36:02,02,09,1, 11.9,1,1, -0.015, 10470.362, 346.531, 52787.606 23/11/08,18:36:02,03,09,1, 11.9,1,1, -0.015, 10470.385, 346.533, 52787.611 23/11/08,18:36:02,04,09,1, 11.9,1,1, -0.015, 10470.394, 346.527, 52787.562 23/11/08,18:36:02,05,09,1, 11.9,1,1, -0.015, 10470.453, 346.521, 52787.561 23/11/08,18:36:02,06,09,1, 11.9,1,1, -0.015, 10470.458, 346.502, 52787.505 23/11/08,18:36:02,07,09,1, 11.9,1,1, -0.015, 10470.476, 346.497, 52787.549 23/11/08,18:36:02,08,09,1, 11.9,1,1, -0.015, 10470.515, 346.510, 52787.522 23/11/08,18:36:02,09,09,1, 11.9,1,1, -0.015, 10470.518, 346.491, 52787.524 23/11/08,18:36:02,10,09,1, 11.9,1,1, -0.015, 10470.552, 346.481, 52787.527 23/11/08,18:36:02,11,09,1, 11.9,1,1, -0.015, 10470.544, 346.489, 52787.568 23/11/08,18:36:02,12,09,1, 11.9,1,1, -0.015, 10470.606, 346.485, 52787.488 23/11/08,18:36:02,13,09,1, 11.9,1,1, -0.015, 10470.648, 346.480, 52787.487 23/11/08,18:36:02,14,09,1, 11.9,1,1, -0.015, 10470.672, 346.461, 52787.487 23/11/08,18:36:02,15,09,1, 11.9,1,1, -0.015, 10470.678, 346.444, 52787.472 23/11/08,18:36:02,16,09,1, 11.9,1,1, -0.015, 10470.701, 346.446, 52787.462 23/11/08,18:36:02,17,09,1, 11.9,1,1, -0.015, 10470.698, 346.442, 52787.472 23/11/08,18:36:02,18,09,1, 11.9,1,1, -0.015, 10470.737, 346.446, 52787.447 23/11/08,18:36:02,19,09,1, 11.9,1,1, -0.015, 10470.764, 346.443, 52787.421 23/11/08,18:36:03,00,09,1, 11.9,1,1, -0.019, 10470.759, 346.443, 52787.421 23/11/08,18:36:03,01,09,1, 11.9,1,1, -0.019, 10470.831, 346.392, 52787.413 23/11/08,18:36:03,02,09,1, 11.9,1,1, -0.019, 10470.843, 346.421, 52787.407 23/11/08,18:36:03,03,09,1, 11.9,1,1, -0.019, 10470.832, 346.433, 52787.405 23/11/08,18:36:03,04,09,1, 11.9,1,1, -0.019, 10470.901, 346.441, 52787.552 23/11/08,18:36:03,05,09,1, 11.9,1,1, -0.019, 10470.908, 346.378, 52787.270 23/11/08,18:36:03,06,09,1, 11.9,1,1, -0.019, 10470.879, 346.375, 52787.336 23/11/08,18:36:03,07,09,1, 11.9,1,1, -0.019, 10470.943, 346.382, 52787.334 23/11/08,18:36:03,08,09,1, 11.9,1,1, -0.019, 10470.979, 346.357, 52787.324 23/11/08,18:36:03,09,09,1, 11.9,1,1, -0.019, 10470.991, 346.369, 52787.315 23/11/08,18:36:03,10,09,1, 11.9,1,1, -0.019, 10471.011, 346.353, 52787.307 23/11/08,18:36:03,11,09,1, 11.9,1,1, -0.019, 10471.051, 346.361, 52787.331 23/11/08,18:36:03,12,09,1, 11.9,1,1, -0.019, 10471.067, 346.352, 52787.311 23/11/08,18:36:03,13,09,1, 11.9,1,1, -0.019, 10471.089, 346.336, 52787.286 23/11/08,18:36:03,14,09,1, 11.9,1,1, -0.019, 10471.127, 346.320, 52787.275 23/11/08,18:36:03,15,09,1, 11.9,1,1, -0.019, 10471.145, 346.323, 52787.256 23/11/08,18:36:03,16,09,1, 11.9,1,1, -0.019, 10471.174, 346.322, 52787.255 23/11/08,18:36:03,17,09,1, 11.9,1,1, -0.019, 10471.196, 346.294, 52787.219 23/11/08,18:36:03,18,09,1, 11.9,1,1, -0.019, 10471.227, 346.293, 52787.210 23/11/08,18:36:03,19,09,1, 11.9,1,1, -0.019, 10471.228, 346.303, 52787.237 23/11/08,18:36:04,00,09,1, 11.9,1,1, -0.016, 10471.226, 346.303, 52787.237 23/11/08,18:36:04,01,09,1, 11.9,1,1, -0.016, 10471.269, 346.311, 52787.218 23/11/08,18:36:04,02,09,1, 11.9,1,1, -0.016, 10471.301, 346.289, 52787.195 23/11/08,18:36:04,03,09,1, 11.9,1,1, -0.016, 10471.342, 346.260, 52787.199 23/11/08,18:36:04,04,09,1, 11.9,1,1, -0.016, 10471.351, 346.276, 52787.126 23/11/08,18:36:04,05,09,1, 11.9,1,1, -0.016, 10471.396, 346.249, 52787.156 23/11/08,18:36:04,06,09,1, 11.9,1,1, -0.016, 10471.387, 346.272, 52787.163 23/11/08,18:36:04,07,09,1, 11.9,1,1, -0.016, 10471.421, 346.259, 52787.169 23/11/08,18:36:04,08,09,1, 11.9,1,1, -0.016, 10471.447, 346.260, 52787.135 23/11/08,18:36:04,09,09,1, 11.9,1,1, -0.016, 10471.461, 346.253, 52787.135 23/11/08,18:36:04,10,09,1, 11.9,1,1, -0.016, 10471.492, 346.234, 52787.135 23/11/08,18:36:04,11,09,1, 11.9,1,1, -0.016, 10471.498, 346.246, 52787.091 23/11/08,18:36:04,12,09,1, 11.9,1,1, -0.016, 10471.534, 346.242, 52787.079 23/11/08,18:36:04,13,09,1, 11.9,1,1, -0.016, 10471.571, 346.224, 52787.089 23/11/08,18:36:04,14,09,1, 11.9,1,1, -0.016, 10471.585, 346.228, 52787.106 23/11/08,18:36:04,15,09,1, 11.9,1,1, -0.016, 10471.594, 346.195, 52787.048 23/11/08,18:36:04,16,09,1, 11.9,1,1, -0.016, 10471.630, 346.207, 52787.087 23/11/08,18:36:04,17,09,1, 11.9,1,1, -0.016, 10471.654, 346.203, 52787.047 23/11/08,18:36:04,18,09,1, 11.9,1,1, -0.016, 10471.675, 346.188, 52787.010 23/11/08,18:36:04,19,09,1, 11.9,1,1, -0.016, 10471.687, 346.190, 52787.016 23/11/08,18:36:05,00,09,1, 12.0,1,1, -0.019, 10471.685, 346.190, 52787.016 23/11/08,18:36:05,01,09,1, 12.0,1,1, -0.019, 10471.772, 346.177, 52787.032 23/11/08,18:36:05,02,09,1, 12.0,1,1, -0.019, 10471.776, 346.163, 52786.982 23/11/08,18:36:05,03,09,1, 12.0,1,1, -0.019, 10471.807, 346.175, 52787.003 23/11/08,18:36:05,04,09,1, 12.0,1,1, -0.019, 10471.828, 346.174, 52787.025 23/11/08,18:36:05,05,09,1, 12.0,1,1, -0.019, 10471.845, 346.159, 52786.987 23/11/08,18:36:05,06,09,1, 12.0,1,1, -0.019, 10471.861, 346.158, 52786.950 23/11/08,18:36:05,07,09,1, 12.0,1,1, -0.019, 10471.866, 346.147, 52786.958 23/11/08,18:36:05,08,09,1, 12.0,1,1, -0.019, 10471.906, 346.143, 52786.928 23/11/08,18:36:05,09,09,1, 12.0,1,1, -0.019, 10471.934, 346.129, 52786.937 23/11/08,18:36:05,10,09,1, 12.0,1,1, -0.019, 10471.938, 346.121, 52786.906 23/11/08,18:36:05,11,09,1, 12.0,1,1, -0.019, 10471.996, 346.112, 52786.939 23/11/08,18:36:05,12,09,1, 12.0,1,1, -0.019, 10471.990, 346.105, 52786.930 23/11/08,18:36:05,13,09,1, 12.0,1,1, -0.019, 10472.006, 346.127, 52786.895 23/11/08,18:36:05,14,09,1, 12.0,1,1, -0.019, 10472.037, 346.111, 52786.875 23/11/08,18:36:05,15,09,1, 12.0,1,1, -0.019, 10472.043, 346.116, 52786.863 23/11/08,18:36:05,16,09,1, 12.0,1,1, -0.019, 10472.103, 346.107, 52786.855 23/11/08,18:36:05,17,09,1, 12.0,1,1, -0.019, 10472.151, 346.081, 52786.870 23/11/08,18:36:05,18,09,1, 12.0,1,1, -0.019, 10472.132, 346.071, 52786.832 23/11/08,18:36:05,19,09,1, 12.0,1,1, -0.019, 10472.171, 346.070, 52786.851 23/11/08,18:36:06,00,09,1, 11.9,1,1, -0.020, 10472.169, 346.070, 52786.851 23/11/08,18:36:06,01,09,1, 11.9,1,1, -0.020, 10472.214, 346.068, 52786.815 23/11/08,18:36:06,02,09,1, 11.9,1,1, -0.020, 10472.232, 346.057, 52786.819 23/11/08,18:36:06,03,09,1, 11.9,1,1, -0.020, 10472.281, 346.041, 52786.839 23/11/08,18:36:06,04,09,1, 11.9,1,1, -0.020, 10472.275, 346.064, 52786.779 23/11/08,18:36:06,05,09,1, 11.9,1,1, -0.020, 10472.302, 346.053, 52786.722 23/11/08,18:36:06,06,09,1, 11.9,1,1, -0.020, 10472.321, 346.033, 52786.750 23/11/08,18:36:06,07,09,1, 11.9,1,1, -0.020, 10472.326, 346.029, 52786.738 23/11/08,18:36:06,08,09,1, 11.9,1,1, -0.020, 10472.383, 346.029, 52786.729 23/11/08,18:36:06,09,09,1, 11.9,1,1, -0.020, 10472.417, 346.042, 52786.721 23/11/08,18:36:06,10,09,1, 11.9,1,1, -0.020, 10472.425, 346.022, 52786.700 23/11/08,18:36:06,11,09,1, 11.9,1,1, -0.020, 10472.457, 346.007, 52786.730 23/11/08,18:36:06,12,09,1, 11.9,1,1, -0.020, 10472.465, 346.034, 52786.686 23/11/08,18:36:06,13,09,1, 11.9,1,1, -0.020, 10472.504, 345.987, 52786.714 23/11/08,18:36:06,14,09,1, 11.9,1,1, -0.020, 10472.531, 345.992, 52786.726 23/11/08,18:36:06,15,09,1, 11.9,1,1, -0.020, 10472.552, 345.983, 52786.674 23/11/08,18:36:06,16,09,1, 11.9,1,1, -0.020, 10472.563, 345.984, 52786.658 23/11/08,18:36:06,17,09,1, 11.9,1,1, -0.020, 10472.590, 346.009, 52786.673 23/11/08,18:36:06,18,09,1, 11.9,1,1, -0.020, 10472.600, 346.006, 52786.686 23/11/08,18:36:06,19,09,1, 11.9,1,1, -0.020, 10472.638, 345.965, 52786.636 23/11/08,18:36:07,00,09,1, 11.9,1,1, -0.016, 10472.636, 345.965, 52786.636 23/11/08,18:36:07,01,09,1, 11.9,1,1, -0.016, 10472.664, 345.965, 52786.596 23/11/08,18:36:07,02,09,1, 11.9,1,1, -0.016, 10472.675, 345.963, 52786.622 23/11/08,18:36:07,03,09,1, 11.9,1,1, -0.016, 10472.716, 345.932, 52786.624 23/11/08,18:36:07,04,09,1, 11.9,1,1, -0.016, 10472.758, 345.930, 52786.578 23/11/08,18:36:07,05,09,1, 11.9,1,1, -0.016, 10472.757, 345.931, 52786.570 23/11/08,18:36:07,06,09,1, 11.9,1,1, -0.016, 10472.749, 345.915, 52786.558 23/11/08,18:36:07,07,09,1, 11.9,1,1, -0.016, 10472.819, 345.943, 52786.546 23/11/08,18:36:07,08,09,1, 11.9,1,1, -0.016, 10472.813, 345.915, 52786.499 23/11/08,18:36:07,09,09,1, 11.9,1,1, -0.016, 10472.862, 345.943, 52786.567 23/11/08,18:36:07,10,09,1, 11.9,1,1, -0.016, 10472.866, 345.909, 52786.534 23/11/08,18:36:07,11,09,1, 11.9,1,1, -0.016, 10472.895, 345.920, 52786.545 23/11/08,18:36:07,12,09,1, 11.9,1,1, -0.016, 10472.904, 345.925, 52786.506 23/11/08,18:36:07,13,09,1, 11.9,1,1, -0.016, 10472.934, 345.901, 52786.465 23/11/08,18:36:07,14,09,1, 11.9,1,1, -0.016, 10472.971, 345.900, 52786.500 23/11/08,18:36:07,15,09,1, 11.9,1,1, -0.016, 10472.986, 345.897, 52786.474 23/11/08,18:36:07,16,09,1, 11.9,1,1, -0.016, 10472.987, 345.876, 52786.451 23/11/08,18:36:07,17,09,1, 11.9,1,1, -0.016, 10473.020, 345.886, 52786.418 23/11/08,18:36:07,18,09,1, 11.9,1,1, -0.016, 10473.043, 345.887, 52786.452 23/11/08,18:36:07,19,09,1, 11.9,1,1, -0.016, 10473.063, 345.882, 52786.434 23/11/08,18:36:08,00,09,1, 11.9,1,1, -0.018, 10473.062, 345.882, 52786.434 23/11/08,18:36:08,01,09,1, 11.9,1,1, -0.018, 10473.115, 345.824, 52786.433 23/11/08,18:36:08,02,09,1, 11.9,1,1, -0.018, 10473.142, 345.859, 52786.410 23/11/08,18:36:08,03,09,1, 11.9,1,1, -0.018, 10473.151, 345.848, 52786.354 23/11/08,18:36:08,04,09,1, 11.9,1,1, -0.018, 10473.169, 345.827, 52786.406 23/11/08,18:36:08,05,09,1, 11.9,1,1, -0.018, 10473.183, 345.834, 52786.357 23/11/08,18:36:08,06,09,1, 11.9,1,1, -0.018, 10473.238, 345.836, 52786.335 23/11/08,18:36:08,07,09,1, 11.9,1,1, -0.018, 10473.234, 345.819, 52786.322 23/11/08,18:36:08,08,09,1, 11.9,1,1, -0.018, 10473.264, 345.807, 52786.308 23/11/08,18:36:08,09,09,1, 11.9,1,1, -0.018, 10473.291, 345.830, 52786.339 23/11/08,18:36:08,10,09,1, 11.9,1,1, -0.018, 10473.291, 345.809, 52786.312 23/11/08,18:36:08,11,09,1, 11.9,1,1, -0.018, 10473.353, 345.798, 52786.303 23/11/08,18:36:08,12,09,1, 11.9,1,1, -0.018, 10473.377, 345.822, 52786.305 23/11/08,18:36:08,13,09,1, 11.9,1,1, -0.018, 10473.370, 345.782, 52786.270 23/11/08,18:36:08,14,09,1, 11.9,1,1, -0.018, 10473.420, 345.787, 52786.312 23/11/08,18:36:08,15,09,1, 11.9,1,1, -0.018, 10473.413, 345.800, 52786.263 23/11/08,18:36:08,16,09,1, 11.9,1,1, -0.018, 10473.434, 345.782, 52786.262 23/11/08,18:36:08,17,09,1, 11.9,1,1, -0.018, 10473.470, 345.785, 52786.270 23/11/08,18:36:08,18,09,1, 11.9,1,1, -0.018, 10473.494, 345.760, 52786.256 23/11/08,18:36:08,19,09,1, 11.9,1,1, -0.018, 10473.506, 345.753, 52786.232 23/11/08,18:36:09,00,09,1, 12.0,1,1, -0.018, 10473.504, 345.753, 52786.232 23/11/08,18:36:09,01,09,1, 12.0,1,1, -0.018, 10473.567, 345.771, 52786.176 23/11/08,18:36:09,02,09,1, 12.0,1,1, -0.018, 10473.578, 345.744, 52786.208 23/11/08,18:36:09,03,09,1, 12.0,1,1, -0.018, 10473.585, 345.727, 52786.211 23/11/08,18:36:09,04,09,1, 12.0,1,1, -0.018, 10473.609, 345.722, 52786.200 23/11/08,18:36:09,05,09,1, 12.0,1,1, -0.018, 10473.632, 345.720, 52786.163 23/11/08,18:36:09,06,09,1, 12.0,1,1, -0.018, 10473.665, 345.707, 52786.177 23/11/08,18:36:09,07,09,1, 12.0,1,1, -0.018, 10473.667, 345.700, 52786.147 23/11/08,18:36:09,08,09,1, 12.0,1,1, -0.018, 10473.722, 345.694, 52786.116 23/11/08,18:36:09,09,09,1, 12.0,1,1, -0.018, 10473.749, 345.685, 52786.130 23/11/08,18:36:09,10,09,1, 12.0,1,1, -0.018, 10473.748, 345.680, 52786.069 23/11/08,18:36:09,11,09,1, 12.0,1,1, -0.018, 10473.772, 345.704, 52786.056 23/11/08,18:36:09,12,09,1, 12.0,1,1, -0.018, 10473.816, 345.663, 52786.130 23/11/08,18:36:09,13,09,1, 12.0,1,1, -0.018, 10473.842, 345.690, 52786.112 23/11/08,18:36:09,14,09,1, 12.0,1,1, -0.018, 10473.867, 345.681, 52786.117 23/11/08,18:36:09,15,09,1, 12.0,1,1, -0.018, 10473.856, 345.639, 52786.093 23/11/08,18:36:09,16,09,1, 12.0,1,1, -0.018, 10473.888, 345.662, 52786.047 23/11/08,18:36:09,17,09,1, 12.0,1,1, -0.018, 10473.928, 345.668, 52786.044 23/11/08,18:36:09,18,09,1, 12.0,1,1, -0.018, 10473.916, 345.678, 52786.016 23/11/08,18:36:09,19,09,1, 12.0,1,1, -0.018, 10473.971, 345.666, 52786.052 23/11/08,18:36:10,00,09,1, 11.9,1,1, -0.022, 10473.963, 345.666, 52786.052 23/11/08,18:36:10,01,09,1, 11.9,1,1, -0.022, 10473.992, 345.667, 52786.020 23/11/08,18:36:10,02,09,1, 11.9,1,1, -0.022, 10474.034, 345.655, 52786.010 23/11/08,18:36:10,03,09,1, 11.9,1,1, -0.022, 10474.044, 345.650, 52786.010 23/11/08,18:36:10,04,09,1, 11.9,1,1, -0.022, 10474.079, 345.654, 52785.990 23/11/08,18:36:10,05,09,1, 11.9,1,1, -0.022, 10474.109, 345.644, 52785.984 23/11/08,18:36:10,06,09,1, 11.9,1,1, -0.022, 10474.123, 345.632, 52785.960 23/11/08,18:36:10,07,09,1, 11.9,1,1, -0.022, 10474.127, 345.636, 52785.956 23/11/08,18:36:10,08,09,1, 11.9,1,1, -0.022, 10474.157, 345.637, 52785.935 23/11/08,18:36:10,09,09,1, 11.9,1,1, -0.022, 10474.178, 345.646, 52785.951 23/11/08,18:36:10,10,09,1, 11.9,1,1, -0.022, 10474.185, 345.618, 52785.907 23/11/08,18:36:10,11,09,1, 11.9,1,1, -0.022, 10474.212, 345.639, 52785.942 23/11/08,18:36:10,12,09,1, 11.9,1,1, -0.022, 10474.244, 345.616, 52785.892 23/11/08,18:36:10,13,09,1, 11.9,1,1, -0.022, 10474.233, 345.625, 52785.885 23/11/08,18:36:10,14,09,1, 11.9,1,1, -0.022, 10474.279, 345.607, 52785.883 23/11/08,18:36:10,15,09,1, 11.9,1,1, -0.022, 10474.275, 345.606, 52785.879 23/11/08,18:36:10,16,09,1, 11.9,1,1, -0.022, 10474.305, 345.593, 52785.869 23/11/08,18:36:10,17,09,1, 11.9,1,1, -0.022, 10474.320, 345.599, 52785.862 23/11/08,18:36:10,18,09,1, 11.9,1,1, -0.022, 10474.351, 345.565, 52785.821 23/11/08,18:36:10,19,09,1, 11.9,1,1, -0.022, 10474.382, 345.568, 52785.837 23/11/08,18:36:11,00,09,1, 11.9,1,1, -0.017, 10474.380, 345.568, 52785.837 23/11/08,18:36:11,01,09,1, 11.9,1,1, -0.017, 10474.422, 345.577, 52785.793 23/11/08,18:36:11,02,09,1, 11.9,1,1, -0.017, 10474.437, 345.555, 52785.828 23/11/08,18:36:11,03,09,1, 11.9,1,1, -0.017, 10474.462, 345.559, 52785.810 23/11/08,18:36:11,04,09,1, 11.9,1,1, -0.017, 10474.491, 345.575, 52785.796 23/11/08,18:36:11,05,09,1, 11.9,1,1, -0.017, 10474.518, 345.534, 52785.792 23/11/08,18:36:11,06,09,1, 11.9,1,1, -0.017, 10474.536, 345.520, 52785.783 23/11/08,18:36:11,07,09,1, 11.9,1,1, -0.017, 10474.544, 345.508, 52785.761 23/11/08,18:36:11,08,09,1, 11.9,1,1, -0.017, 10474.579, 345.521, 52785.747 23/11/08,18:36:11,09,09,1, 11.9,1,1, -0.017, 10474.577, 345.529, 52785.756 23/11/08,18:36:11,10,09,1, 11.9,1,1, -0.017, 10474.618, 345.539, 52785.729 23/11/08,18:36:11,11,09,1, 11.9,1,1, -0.017, 10474.622, 345.512, 52785.709 23/11/08,18:36:11,12,09,1, 11.9,1,1, -0.017, 10474.652, 345.503, 52785.715 23/11/08,18:36:11,13,09,1, 11.9,1,1, -0.017, 10474.663, 345.512, 52785.679 23/11/08,18:36:11,14,09,1, 11.9,1,1, -0.017, 10474.670, 345.518, 52785.681 23/11/08,18:36:11,15,09,1, 11.9,1,1, -0.017, 10474.711, 345.502, 52785.691 23/11/08,18:36:11,16,09,1, 11.9,1,1, -0.017, 10474.736, 345.498, 52785.644 23/11/08,18:36:11,17,09,1, 11.9,1,1, -0.017, 10474.737, 345.500, 52785.639 23/11/08,18:36:11,18,09,1, 11.9,1,1, -0.017, 10474.767, 345.457, 52785.630 23/11/08,18:36:11,19,09,1, 11.9,1,1, -0.017, 10474.777, 345.443, 52785.593 23/11/08,18:36:12,00,09,1, 11.9,1,1, -0.019, 10474.772, 345.443, 52785.593 23/11/08,18:36:12,01,09,1, 11.9,1,1, -0.019, 10474.831, 345.447, 52785.561 23/11/08,18:36:12,02,09,1, 11.9,1,1, -0.019, 10474.849, 345.455, 52785.565 23/11/08,18:36:12,03,09,1, 11.9,1,1, -0.019, 10474.871, 345.428, 52785.586 23/11/08,18:36:12,04,09,1, 11.9,1,1, -0.019, 10474.886, 345.444, 52785.543 23/11/08,18:36:12,05,09,1, 11.9,1,1, -0.019, 10474.887, 345.426, 52785.510 23/11/08,18:36:12,06,09,1, 11.9,1,1, -0.019, 10474.917, 345.434, 52785.509 23/11/08,18:36:12,07,09,1, 11.9,1,1, -0.019, 10474.918, 345.419, 52785.510 23/11/08,18:36:12,08,09,1, 11.9,1,1, -0.019, 10474.939, 345.397, 52785.505 23/11/08,18:36:12,09,09,1, 11.9,1,1, -0.019, 10474.964, 345.419, 52785.466 23/11/08,18:36:12,10,09,1, 11.9,1,1, -0.019, 10474.980, 345.397, 52785.472 23/11/08,18:36:12,11,09,1, 11.9,1,1, -0.019, 10474.987, 345.399, 52785.439 23/11/08,18:36:12,12,09,1, 11.9,1,1, -0.019, 10475.042, 345.399, 52785.455 23/11/08,18:36:12,13,09,1, 11.9,1,1, -0.019, 10475.021, 345.381, 52785.436 23/11/08,18:36:12,14,09,1, 11.9,1,1, -0.019, 10475.053, 345.371, 52785.439 23/11/08,18:36:12,15,09,1, 11.9,1,1, -0.019, 10475.071, 345.375, 52785.463 23/11/08,18:36:12,16,09,1, 11.9,1,1, -0.019, 10475.090, 345.359, 52785.435 23/11/08,18:36:12,17,09,1, 11.9,1,1, -0.019, 10475.139, 345.349, 52785.415 23/11/08,18:36:12,18,09,1, 11.9,1,1, -0.019, 10475.142, 345.355, 52785.421 23/11/08,18:36:12,19,09,1, 11.9,1,1, -0.019, 10475.168, 345.349, 52785.388 23/11/08,18:36:13,00,09,1, 12.0,1,1, -0.020, 10475.165, 345.349, 52785.388 23/11/08,18:36:13,01,09,1, 12.0,1,1, -0.020, 10475.198, 345.326, 52785.384 23/11/08,18:36:13,02,09,1, 12.0,1,1, -0.020, 10475.219, 345.351, 52785.368 23/11/08,18:36:13,03,09,1, 12.0,1,1, -0.020, 10475.253, 345.331, 52785.372 23/11/08,18:36:13,04,09,1, 12.0,1,1, -0.020, 10475.234, 345.324, 52785.346 23/11/08,18:36:13,05,09,1, 12.0,1,1, -0.020, 10475.275, 345.321, 52785.358 23/11/08,18:36:13,06,09,1, 12.0,1,1, -0.020, 10475.286, 345.312, 52785.334 23/11/08,18:36:13,07,09,1, 12.0,1,1, -0.020, 10475.271, 345.337, 52785.295 23/11/08,18:36:13,08,09,1, 12.0,1,1, -0.020, 10475.319, 345.322, 52785.290 23/11/08,18:36:13,09,09,1, 12.0,1,1, -0.020, 10475.330, 345.320, 52785.301 23/11/08,18:36:13,10,09,1, 12.0,1,1, -0.020, 10475.337, 345.306, 52785.275 23/11/08,18:36:13,11,09,1, 12.0,1,1, -0.020, 10475.344, 345.302, 52785.274 23/11/08,18:36:13,12,09,1, 12.0,1,1, -0.020, 10475.382, 345.290, 52785.255 23/11/08,18:36:13,13,09,1, 12.0,1,1, -0.020, 10475.422, 345.277, 52785.250 23/11/08,18:36:13,14,09,1, 12.0,1,1, -0.020, 10475.397, 345.281, 52785.216 23/11/08,18:36:13,15,09,1, 12.0,1,1, -0.020, 10475.440, 345.264, 52785.241 23/11/08,18:36:13,16,09,1, 12.0,1,1, -0.020, 10475.433, 345.265, 52785.208 23/11/08,18:36:13,17,09,1, 12.0,1,1, -0.020, 10475.449, 345.245, 52785.224 23/11/08,18:36:13,18,09,1, 12.0,1,1, -0.020, 10475.477, 345.269, 52785.157 23/11/08,18:36:13,19,09,1, 12.0,1,1, -0.020, 10475.507, 345.284, 52785.161 23/11/08,18:36:14,00,08,1, 11.9,1,1, -0.018, 10475.507, 345.284, 52785.161 23/11/08,18:36:14,01,08,1, 11.9,1,1, -0.018, 10475.557, 345.221, 52784.895 23/11/08,18:36:14,02,08,1, 11.9,1,1, -0.018, 10475.530, 345.232, 52785.122 23/11/08,18:36:14,03,08,1, 11.9,1,1, -0.018, 10475.534, 345.235, 52785.162 23/11/08,18:36:14,04,08,1, 11.9,1,1, -0.018, 10475.587, 345.257, 52785.142 23/11/08,18:36:14,05,08,1, 11.9,1,1, -0.018, 10475.580, 345.238, 52785.116 23/11/08,18:36:14,06,08,1, 11.9,1,1, -0.018, 10475.591, 345.236, 52785.138 23/11/08,18:36:14,07,08,1, 11.9,1,1, -0.018, 10475.616, 345.231, 52785.110 23/11/08,18:36:14,08,08,1, 11.9,1,1, -0.018, 10475.623, 345.217, 52785.058 23/11/08,18:36:14,09,08,1, 11.9,1,1, -0.018, 10475.653, 345.213, 52785.095 23/11/08,18:36:14,10,08,1, 11.9,1,1, -0.018, 10475.645, 345.219, 52785.079 23/11/08,18:36:14,11,08,1, 11.9,1,1, -0.018, 10475.678, 345.210, 52785.070 23/11/08,18:36:14,12,08,1, 11.9,1,1, -0.018, 10475.694, 345.198, 52785.070 23/11/08,18:36:14,13,08,1, 11.9,1,1, -0.018, 10475.716, 345.190, 52785.043 23/11/08,18:36:14,14,08,1, 11.9,1,1, -0.018, 10475.732, 345.185, 52784.788 23/11/08,18:36:14,15,08,1, 11.9,1,1, -0.018, 10475.722, 345.216, 52785.148 23/11/08,18:36:14,16,08,1, 11.9,1,1, -0.018, 10475.745, 345.178, 52785.064 23/11/08,18:36:14,17,08,1, 11.9,1,1, -0.018, 10475.769, 345.199, 52785.073 23/11/08,18:36:14,18,08,1, 11.9,1,1, -0.018, 10475.788, 345.185, 52785.012 23/11/08,18:36:14,19,08,1, 11.9,1,1, -0.018, 10475.811, 345.188, 52785.010 23/11/08,18:36:15,00,08,1, 11.9,1,1, -0.022, 10475.807, 345.188, 52785.010 23/11/08,18:36:15,01,08,1, 11.9,1,1, -0.022, 10475.844, 345.192, 52784.944 23/11/08,18:36:15,02,08,1, 11.9,1,1, -0.022, 10475.848, 345.164, 52784.971 23/11/08,18:36:15,03,08,1, 11.9,1,1, -0.022, 10475.874, 345.166, 52784.943 23/11/08,18:36:15,04,08,1, 11.9,1,1, -0.022, 10475.921, 345.159, 52785.113 23/11/08,18:36:15,05,08,1, 11.9,1,1, -0.022, 10475.890, 345.147, 52784.895 23/11/08,18:36:15,06,08,1, 11.9,1,1, -0.022, 10475.876, 345.161, 52784.898 23/11/08,18:36:15,07,08,1, 11.9,1,1, -0.022, 10475.889, 345.142, 52784.910 23/11/08,18:36:15,08,08,1, 11.9,1,1, -0.022, 10475.932, 345.149, 52784.907 23/11/08,18:36:15,09,08,1, 11.9,1,1, -0.022, 10475.908, 345.107, 52784.855 23/11/08,18:36:15,10,08,1, 11.9,1,1, -0.022, 10475.983, 345.132, 52784.881 23/11/08,18:36:15,11,08,1, 11.9,1,1, -0.022, 10475.985, 345.125, 52784.848 23/11/08,18:36:15,12,08,1, 11.9,1,1, -0.022, 10475.979, 345.113, 52784.854 23/11/08,18:36:15,13,08,1, 11.9,1,1, -0.022, 10475.981, 345.113, 52784.821 23/11/08,18:36:15,14,08,1, 11.9,1,1, -0.022, 10476.013, 345.112, 52784.823 23/11/08,18:36:15,15,08,1, 11.9,1,1, -0.022, 10476.050, 345.094, 52784.822 23/11/08,18:36:15,16,08,1, 11.9,1,1, -0.022, 10476.048, 345.097, 52784.786 23/11/08,18:36:15,17,08,1, 11.9,1,1, -0.022, 10476.052, 345.091, 52784.793 23/11/08,18:36:15,18,08,1, 11.9,1,1, -0.022, 10476.064, 345.112, 52784.813 23/11/08,18:36:15,19,08,1, 11.9,1,1, -0.022, 10476.077, 345.102, 52784.788 23/11/08,18:36:16,00,08,1, 12.0,1,1, -0.019, 10476.074, 345.102, 52784.788 23/11/08,18:36:16,01,08,1, 12.0,1,1, -0.019, 10476.117, 345.073, 52784.784 23/11/08,18:36:16,02,08,1, 12.0,1,1, -0.019, 10476.135, 345.069, 52784.774 23/11/08,18:36:16,03,08,1, 12.0,1,1, -0.019, 10476.146, 345.065, 52784.706 23/11/08,18:36:16,04,08,1, 12.0,1,1, -0.019, 10476.162, 345.070, 52784.746 23/11/08,18:36:16,05,08,1, 12.0,1,1, -0.019, 10476.173, 345.066, 52784.741 23/11/08,18:36:16,06,08,1, 12.0,1,1, -0.019, 10476.179, 345.053, 52784.743 23/11/08,18:36:16,07,08,1, 12.0,1,1, -0.019, 10476.197, 345.027, 52784.734 23/11/08,18:36:16,08,08,1, 12.0,1,1, -0.019, 10476.211, 345.049, 52784.702 23/11/08,18:36:16,09,08,1, 12.0,1,1, -0.019, 10476.209, 345.037, 52784.693 23/11/08,18:36:16,10,08,1, 12.0,1,1, -0.019, 10476.212, 345.027, 52784.694 23/11/08,18:36:16,11,08,1, 12.0,1,1, -0.019, 10476.223, 345.010, 52784.686 23/11/08,18:36:16,12,08,1, 12.0,1,1, -0.019, 10476.248, 345.026, 52784.677 23/11/08,18:36:16,13,08,1, 12.0,1,1, -0.019, 10476.252, 344.998, 52784.653 23/11/08,18:36:16,14,08,1, 12.0,1,1, -0.019, 10476.277, 345.013, 52784.675 23/11/08,18:36:16,15,08,1, 12.0,1,1, -0.019, 10476.259, 345.029, 52784.629 23/11/08,18:36:16,16,08,1, 12.0,1,1, -0.019, 10476.293, 345.008, 52784.632 23/11/08,18:36:16,17,08,1, 12.0,1,1, -0.019, 10476.313, 344.983, 52784.611 23/11/08,18:36:16,18,08,1, 12.0,1,1, -0.019, 10476.321, 344.972, 52784.610 23/11/08,18:36:16,19,08,1, 12.0,1,1, -0.019, 10476.326, 344.965, 52784.584 23/11/08,18:36:17,00,08,1, 11.9,1,1, -0.019, 10476.325, 344.965, 52784.584 23/11/08,18:36:17,01,08,1, 11.9,1,1, -0.019, 10476.364, 344.970, 52784.590 23/11/08,18:36:17,02,08,1, 11.9,1,1, -0.019, 10476.364, 344.943, 52784.443 23/11/08,18:36:17,03,08,1, 11.9,1,1, -0.019, 10476.378, 344.951, 52784.609 23/11/08,18:36:17,04,08,1, 11.9,1,1, -0.019, 10476.426, 344.966, 52784.569 23/11/08,18:36:17,05,08,1, 11.9,1,1, -0.019, 10476.410, 344.954, 52784.564 23/11/08,18:36:17,06,08,1, 11.9,1,1, -0.019, 10476.423, 344.955, 52784.538 23/11/08,18:36:17,07,08,1, 11.9,1,1, -0.019, 10476.438, 344.939, 52784.516 23/11/08,18:36:17,08,08,1, 11.9,1,1, -0.019, 10476.431, 344.908, 52784.475 23/11/08,18:36:17,09,08,1, 11.9,1,1, -0.019, 10476.447, 344.924, 52784.491 23/11/08,18:36:17,10,08,1, 11.9,1,1, -0.019, 10476.506, 344.929, 52784.482 23/11/08,18:36:17,11,08,1, 11.9,1,1, -0.019, 10476.481, 344.934, 52784.501 23/11/08,18:36:17,12,08,1, 11.9,1,1, -0.019, 10476.507, 344.915, 52784.459 23/11/08,18:36:17,13,08,1, 11.9,1,1, -0.019, 10476.499, 344.928, 52784.473 23/11/08,18:36:17,14,08,1, 11.9,1,1, -0.019, 10476.510, 344.897, 52784.458 23/11/08,18:36:17,15,08,1, 11.9,1,1, -0.019, 10476.556, 344.899, 52784.464 23/11/08,18:36:17,16,08,1, 11.9,1,1, -0.019, 10476.563, 344.895, 52784.431 23/11/08,18:36:17,17,08,1, 11.9,1,1, -0.019, 10476.604, 344.901, 52784.325 23/11/08,18:36:17,18,08,1, 11.9,1,1, -0.019, 10476.600, 344.910, 52784.469 23/11/08,18:36:17,19,08,1, 11.9,1,1, -0.019, 10476.579, 344.880, 52784.426 23/11/08,18:36:18,00,09,1, 11.9,1,1, -0.022, 10476.575, 344.880, 52784.426 23/11/08,18:36:18,01,09,1, 11.9,1,1, -0.022, 10476.611, 344.893, 52784.416 23/11/08,18:36:18,02,09,1, 11.9,1,1, -0.022, 10476.654, 344.907, 52784.402 23/11/08,18:36:18,03,09,1, 11.9,1,1, -0.022, 10476.635, 344.911, 52784.380 23/11/08,18:36:18,04,09,1, 11.9,1,1, -0.022, 10476.645, 344.902, 52784.365 23/11/08,18:36:18,05,09,1, 11.9,1,1, -0.022, 10476.675, 344.886, 52784.367 23/11/08,18:36:18,06,09,1, 11.9,1,1, -0.022, 10476.674, 344.872, 52784.367 23/11/08,18:36:18,07,09,1, 11.9,1,1, -0.022, 10476.703, 344.886, 52784.358 23/11/08,18:36:18,08,09,1, 11.9,1,1, -0.022, 10476.716, 344.863, 52784.315 23/11/08,18:36:18,09,09,1, 11.9,1,1, -0.022, 10476.734, 344.870, 52784.310 23/11/08,18:36:18,10,09,1, 11.9,1,1, -0.022, 10476.744, 344.868, 52784.280 23/11/08,18:36:18,11,09,1, 11.9,1,1, -0.022, 10476.745, 344.867, 52784.296 23/11/08,18:36:18,12,09,1, 11.9,1,1, -0.022, 10476.754, 344.866, 52784.300 23/11/08,18:36:18,13,09,1, 11.9,1,1, -0.022, 10476.769, 344.855, 52784.266 23/11/08,18:36:18,14,09,1, 11.9,1,1, -0.022, 10476.783, 344.859, 52784.268 23/11/08,18:36:18,15,09,1, 11.9,1,1, -0.022, 10476.808, 344.854, 52784.289 23/11/08,18:36:18,16,09,1, 11.9,1,1, -0.022, 10476.805, 344.844, 52784.262 23/11/08,18:36:18,17,09,1, 11.9,1,1, -0.022, 10476.819, 344.842, 52784.242 23/11/08,18:36:18,18,09,1, 11.9,1,1, -0.022, 10476.827, 344.851, 52784.247 23/11/08,18:36:18,19,09,1, 11.9,1,1, -0.022, 10476.861, 344.850, 52784.238 23/11/08,18:36:19,00,09,1, 11.9,1,1, -0.020, 10476.859, 344.850, 52784.238 23/11/08,18:36:19,01,09,1, 11.9,1,1, -0.020, 10476.870, 344.824, 52784.227 23/11/08,18:36:19,02,09,1, 11.9,1,1, -0.020, 10476.878, 344.834, 52784.214 23/11/08,18:36:19,03,09,1, 11.9,1,1, -0.020, 10476.895, 344.819, 52784.209 23/11/08,18:36:19,04,09,1, 11.9,1,1, -0.020, 10476.894, 344.866, 52784.196 23/11/08,18:36:19,05,09,1, 11.9,1,1, -0.020, 10476.923, 344.832, 52784.199 23/11/08,18:36:19,06,09,1, 11.9,1,1, -0.020, 10476.923, 344.851, 52784.142 23/11/08,18:36:19,07,09,1, 11.9,1,1, -0.020, 10476.935, 344.825, 52784.108 23/11/08,18:36:19,08,09,1, 11.9,1,1, -0.020, 10476.935, 344.833, 52784.272 23/11/08,18:36:19,09,09,1, 11.9,1,1, -0.020, 10476.971, 344.826, 52784.191 23/11/08,18:36:19,10,09,1, 11.9,1,1, -0.020, 10476.995, 344.816, 52784.178 23/11/08,18:36:19,11,09,1, 11.9,1,1, -0.020, 10477.013, 344.788, 52784.147 23/11/08,18:36:19,12,09,1, 11.9,1,1, -0.020, 10477.007, 344.794, 52784.146 23/11/08,18:36:19,13,09,1, 11.9,1,1, -0.020, 10477.029, 344.812, 52784.136 23/11/08,18:36:19,14,09,1, 11.9,1,1, -0.020, 10477.018, 344.818, 52784.108 23/11/08,18:36:19,15,09,1, 11.9,1,1, -0.020, 10477.020, 344.805, 52784.074 23/11/08,18:36:19,16,09,1, 11.9,1,1, -0.020, 10477.063, 344.787, 52784.057 23/11/08,18:36:19,17,09,1, 11.9,1,1, -0.020, 10477.065, 344.774, 52784.057 23/11/08,18:36:19,18,09,1, 11.9,1,1, -0.020, 10477.083, 344.804, 52784.065 23/11/08,18:36:19,19,09,1, 11.9,1,1, -0.020, 10477.097, 344.791, 52784.036 23/11/08,18:36:20,00,09,1, 11.9,1,1, -0.020, 10477.092, 344.791, 52784.036 23/11/08,18:36:20,01,09,1, 11.9,1,1, -0.020, 10477.103, 344.776, 52784.030 23/11/08,18:36:20,02,09,1, 11.9,1,1, -0.020, 10477.131, 344.762, 52784.013 23/11/08,18:36:20,03,09,1, 11.9,1,1, -0.020, 10477.140, 344.763, 52783.977 23/11/08,18:36:20,04,09,1, 11.9,1,1, -0.020, 10477.142, 344.770, 52784.007 23/11/08,18:36:20,05,09,1, 11.9,1,1, -0.020, 10477.176, 344.766, 52783.977 23/11/08,18:36:20,06,09,1, 11.9,1,1, -0.020, 10477.165, 344.769, 52783.964 23/11/08,18:36:20,07,09,1, 11.9,1,1, -0.020, 10477.174, 344.747, 52783.941 23/11/08,18:36:20,08,09,1, 11.9,1,1, -0.020, 10477.212, 344.755, 52783.961 23/11/08,18:36:20,09,09,1, 11.9,1,1, -0.020, 10477.213, 344.746, 52783.908 23/11/08,18:36:20,10,09,1, 11.9,1,1, -0.020, 10477.229, 344.709, 52783.917 23/11/08,18:36:20,11,09,1, 11.9,1,1, -0.020, 10477.225, 344.742, 52783.926 23/11/08,18:36:20,12,09,1, 11.9,1,1, -0.020, 10477.229, 344.734, 52783.932 23/11/08,18:36:20,13,09,1, 11.9,1,1, -0.020, 10477.235, 344.711, 52783.906 23/11/08,18:36:20,14,09,1, 11.9,1,1, -0.020, 10477.256, 344.746, 52783.888 23/11/08,18:36:20,15,09,1, 11.9,1,1, -0.020, 10477.271, 344.742, 52783.885 23/11/08,18:36:20,16,09,1, 11.9,1,1, -0.020, 10477.271, 344.735, 52783.893 23/11/08,18:36:20,17,09,1, 11.9,1,1, -0.020, 10477.285, 344.746, 52783.844 23/11/08,18:36:20,18,09,1, 11.9,1,1, -0.020, 10477.325, 344.729, 52783.858 23/11/08,18:36:20,19,09,1, 11.9,1,1, -0.020, 10477.305, 344.725, 52783.857 23/11/08,18:36:21,00,09,1, 11.9,1,1, -0.022, 10477.301, 344.725, 52783.857 23/11/08,18:36:21,01,09,1, 11.9,1,1, -0.022, 10477.341, 344.705, 52783.833 23/11/08,18:36:21,02,09,1, 11.9,1,1, -0.022, 10477.363, 344.732, 52783.838 23/11/08,18:36:21,03,09,1, 11.9,1,1, -0.022, 10477.355, 344.712, 52783.803 23/11/08,18:36:21,04,09,1, 11.9,1,1, -0.022, 10477.360, 344.723, 52783.808 23/11/08,18:36:21,05,09,1, 11.9,1,1, -0.022, 10477.395, 344.707, 52783.783 23/11/08,18:36:21,06,09,1, 11.9,1,1, -0.022, 10477.386, 344.679, 52783.788 23/11/08,18:36:21,07,09,1, 11.9,1,1, -0.022, 10477.428, 344.683, 52783.785 23/11/08,18:36:21,08,09,1, 11.9,1,1, -0.022, 10477.437, 344.686, 52783.777 23/11/08,18:36:21,09,09,1, 11.9,1,1, -0.022, 10477.431, 344.706, 52783.841 23/11/08,18:36:21,10,09,1, 11.9,1,1, -0.022, 10477.435, 344.705, 52783.754 23/11/08,18:36:21,11,09,1, 11.9,1,1, -0.022, 10477.401, 344.707, 52783.853 23/11/08,18:36:21,12,09,1, 11.9,1,1, -0.022, 10477.462, 344.710, 52783.723 23/11/08,18:36:21,13,09,1, 11.9,1,1, -0.022, 10477.483, 344.708, 52783.716 23/11/08,18:36:21,14,09,1, 11.9,1,1, -0.022, 10477.490, 344.667, 52783.710 23/11/08,18:36:21,15,09,1, 11.9,1,1, -0.022, 10477.521, 344.689, 52783.716 23/11/08,18:36:21,16,09,1, 11.9,1,1, -0.022, 10477.514, 344.677, 52783.716 23/11/08,18:36:21,17,09,1, 11.9,1,1, -0.022, 10477.518, 344.682, 52783.705 23/11/08,18:36:21,18,09,1, 11.9,1,1, -0.022, 10477.544, 344.670, 52783.673 23/11/08,18:36:21,19,09,1, 11.9,1,1, -0.022, 10477.546, 344.670, 52783.694 23/11/08,18:36:22,00,09,1, 11.9,1,1, -0.021, 10477.543, 344.670, 52783.694 23/11/08,18:36:22,01,09,1, 11.9,1,1, -0.021, 10477.545, 344.671, 52783.674 23/11/08,18:36:22,02,09,1, 11.9,1,1, -0.021, 10477.564, 344.666, 52783.661 23/11/08,18:36:22,03,09,1, 11.9,1,1, -0.021, 10477.572, 344.659, 52783.663 23/11/08,18:36:22,04,09,1, 11.9,1,1, -0.021, 10477.585, 344.681, 52783.649 23/11/08,18:36:22,05,09,1, 11.9,1,1, -0.021, 10477.610, 344.663, 52783.618 23/11/08,18:36:22,06,09,1, 11.9,1,1, -0.021, 10477.608, 344.649, 52783.639 23/11/08,18:36:22,07,09,1, 11.9,1,1, -0.021, 10477.621, 344.644, 52783.657 23/11/08,18:36:22,08,09,1, 11.9,1,1, -0.021, 10477.645, 344.652, 52783.621 23/11/08,18:36:22,09,09,1, 11.9,1,1, -0.021, 10477.664, 344.665, 52783.636 23/11/08,18:36:22,10,09,1, 11.9,1,1, -0.021, 10477.687, 344.639, 52783.448 23/11/08,18:36:22,11,09,1, 11.9,1,1, -0.021, 10477.678, 344.643, 52783.555 23/11/08,18:36:22,12,09,1, 11.9,1,1, -0.021, 10477.684, 344.621, 52783.580 23/11/08,18:36:22,13,09,1, 11.9,1,1, -0.021, 10477.680, 344.648, 52783.566 23/11/08,18:36:22,14,09,1, 11.9,1,1, -0.021, 10477.700, 344.635, 52783.543 23/11/08,18:36:22,15,09,1, 11.9,1,1, -0.021, 10477.708, 344.639, 52783.565 23/11/08,18:36:22,16,09,1, 11.9,1,1, -0.021, 10477.722, 344.623, 52783.531 23/11/08,18:36:22,17,09,1, 11.9,1,1, -0.021, 10477.736, 344.643, 52783.500 23/11/08,18:36:22,18,09,1, 11.9,1,1, -0.021, 10477.760, 344.663, 52783.529 23/11/08,18:36:22,19,09,1, 11.9,1,1, -0.021, 10477.742, 344.625, 52783.504 23/11/08,18:36:23,00,09,1, 11.9,1,1, -0.022, 10477.735, 344.625, 52783.504 23/11/08,18:36:23,01,09,1, 11.9,1,1, -0.022, 10477.791, 344.625, 52783.499 23/11/08,18:36:23,02,09,1, 11.9,1,1, -0.022, 10477.786, 344.622, 52783.460 23/11/08,18:36:23,03,09,1, 11.9,1,1, -0.022, 10477.814, 344.622, 52783.449 23/11/08,18:36:23,04,09,1, 11.9,1,1, -0.022, 10477.818, 344.630, 52783.452 23/11/08,18:36:23,05,09,1, 11.9,1,1, -0.022, 10477.838, 344.633, 52783.463 23/11/08,18:36:23,06,09,1, 11.9,1,1, -0.022, 10477.845, 344.605, 52783.437 23/11/08,18:36:23,07,09,1, 11.9,1,1, -0.022, 10477.849, 344.633, 52783.440 23/11/08,18:36:23,08,09,1, 11.9,1,1, -0.022, 10477.872, 344.609, 52783.435 23/11/08,18:36:23,09,09,1, 11.9,1,1, -0.022, 10477.874, 344.632, 52783.403 23/11/08,18:36:23,10,09,1, 11.9,1,1, -0.022, 10477.893, 344.605, 52783.389 23/11/08,18:36:23,11,09,1, 11.9,1,1, -0.022, 10477.892, 344.598, 52783.415 23/11/08,18:36:23,12,09,1, 11.9,1,1, -0.022, 10477.908, 344.593, 52783.417 23/11/08,18:36:23,13,09,1, 11.9,1,1, -0.022, 10477.924, 344.624, 52783.364 23/11/08,18:36:23,14,09,1, 11.9,1,1, -0.022, 10477.923, 344.604, 52783.392 23/11/08,18:36:23,15,09,1, 11.9,1,1, -0.022, 10477.922, 344.612, 52783.336 23/11/08,18:36:23,16,09,1, 11.9,1,1, -0.022, 10477.960, 344.607, 52783.383 23/11/08,18:36:23,17,09,1, 11.9,1,1, -0.022, 10477.930, 344.609, 52783.474 23/11/08,18:36:23,18,09,1, 11.9,1,1, -0.022, 10477.971, 344.599, 52783.376 23/11/08,18:36:23,19,09,1, 11.9,1,1, -0.022, 10477.979, 344.609, 52783.303 23/11/08,18:36:24,00,09,1, 11.9,1,1, -0.022, 10477.977, 344.609, 52783.303 23/11/08,18:36:24,01,09,1, 11.9,1,1, -0.022, 10477.988, 344.591, 52783.289 23/11/08,18:36:24,02,09,1, 11.9,1,1, -0.022, 10477.975, 344.601, 52783.563 23/11/08,18:36:24,03,09,1, 11.9,1,1, -0.022, 10478.038, 344.591, 52783.308 23/11/08,18:36:24,04,09,1, 11.9,1,1, -0.022, 10478.059, 344.599, 52783.263 23/11/08,18:36:24,05,09,1, 11.9,1,1, -0.022, 10478.083, 344.600, 52783.274 23/11/08,18:36:24,06,09,1, 11.9,1,1, -0.022, 10478.033, 344.590, 52783.245 23/11/08,18:36:24,07,09,1, 11.9,1,1, -0.022, 10478.045, 344.589, 52783.244 23/11/08,18:36:24,08,09,1, 11.9,1,1, -0.022, 10478.080, 344.588, 52783.200 23/11/08,18:36:24,09,09,1, 11.9,1,1, -0.022, 10478.087, 344.595, 52783.257 23/11/08,18:36:24,10,09,1, 11.9,1,1, -0.022, 10478.080, 344.575, 52783.253 23/11/08,18:36:24,11,09,1, 11.9,1,1, -0.022, 10478.080, 344.613, 52783.240 23/11/08,18:36:24,12,09,1, 11.9,1,1, -0.022, 10478.108, 344.607, 52783.215 23/11/08,18:36:24,13,09,1, 11.9,1,1, -0.022, 10478.134, 344.588, 52783.219 23/11/08,18:36:24,14,09,1, 11.9,1,1, -0.022, 10478.105, 344.582, 52783.212 23/11/08,18:36:24,15,09,1, 11.9,1,1, -0.022, 10478.116, 344.587, 52783.159 23/11/08,18:36:24,16,09,1, 11.9,1,1, -0.022, 10478.108, 344.588, 52783.152 23/11/08,18:36:24,17,09,1, 11.9,1,1, -0.022, 10478.140, 344.575, 52783.164 23/11/08,18:36:24,18,09,1, 11.9,1,1, -0.022, 10478.153, 344.618, 52783.181 23/11/08,18:36:24,19,09,1, 11.9,1,1, -0.022, 10478.137, 344.578, 52783.159 23/11/08,18:36:25,00,09,1, 11.9,1,1, -0.019, 10478.135, 344.578, 52783.159 23/11/08,18:36:25,01,09,1, 11.9,1,1, -0.019, 10478.155, 344.582, 52783.132 23/11/08,18:36:25,02,09,1, 11.9,1,1, -0.019, 10478.158, 344.586, 52783.144 23/11/08,18:36:25,03,09,1, 11.9,1,1, -0.019, 10478.167, 344.584, 52783.110 23/11/08,18:36:25,04,09,1, 11.9,1,1, -0.019, 10478.186, 344.571, 52783.104 23/11/08,18:36:25,05,09,1, 11.9,1,1, -0.019, 10478.207, 344.587, 52783.095 23/11/08,18:36:25,06,09,1, 11.9,1,1, -0.019, 10478.221, 344.595, 52783.098 23/11/08,18:36:25,07,09,1, 11.9,1,1, -0.019, 10478.224, 344.578, 52783.110 23/11/08,18:36:25,08,09,1, 11.9,1,1, -0.019, 10478.214, 344.591, 52783.085 23/11/08,18:36:25,09,09,1, 11.9,1,1, -0.019, 10478.227, 344.586, 52783.072 23/11/08,18:36:25,10,09,1, 11.9,1,1, -0.019, 10478.234, 344.582, 52783.072 23/11/08,18:36:25,11,09,1, 11.9,1,1, -0.019, 10478.246, 344.572, 52783.059 23/11/08,18:36:25,12,09,1, 11.9,1,1, -0.019, 10478.236, 344.589, 52783.043 23/11/08,18:36:25,13,09,1, 11.9,1,1, -0.019, 10478.267, 344.577, 52782.982 23/11/08,18:36:25,14,09,1, 11.9,1,1, -0.019, 10478.256, 344.573, 52783.027 23/11/08,18:36:25,15,09,1, 11.9,1,1, -0.019, 10478.266, 344.599, 52783.045 23/11/08,18:36:25,16,09,1, 11.9,1,1, -0.019, 10478.275, 344.566, 52783.036 23/11/08,18:36:25,17,09,1, 11.9,1,1, -0.019, 10478.273, 344.569, 52783.013 23/11/08,18:36:25,18,09,1, 11.9,1,1, -0.019, 10478.296, 344.589, 52783.008 23/11/08,18:36:25,19,09,1, 11.9,1,1, -0.019, 10478.320, 344.585, 52783.006 23/11/08,18:36:26,00,09,1, 11.9,1,1, -0.021, 10478.319, 344.585, 52783.006 23/11/08,18:36:26,01,09,1, 11.9,1,1, -0.021, 10478.318, 344.580, 52783.013 23/11/08,18:36:26,02,09,1, 11.9,1,1, -0.021, 10478.310, 344.561, 52782.936 23/11/08,18:36:26,03,09,1, 11.9,1,1, -0.021, 10478.335, 344.566, 52782.966 23/11/08,18:36:26,04,09,1, 11.9,1,1, -0.021, 10478.353, 344.569, 52782.953 23/11/08,18:36:26,05,09,1, 11.9,1,1, -0.021, 10478.333, 344.569, 52782.954 23/11/08,18:36:26,06,09,1, 11.9,1,1, -0.021, 10478.338, 344.565, 52783.127 23/11/08,18:36:26,07,09,1, 11.9,1,1, -0.021, 10478.386, 344.548, 52782.907 23/11/08,18:36:26,08,09,1, 11.9,1,1, -0.021, 10478.358, 344.552, 52782.876 23/11/08,18:36:26,09,09,1, 11.9,1,1, -0.021, 10478.375, 344.596, 52782.889 23/11/08,18:36:26,10,09,1, 11.9,1,1, -0.021, 10478.365, 344.584, 52782.889 23/11/08,18:36:26,11,09,1, 11.9,1,1, -0.021, 10478.397, 344.564, 52782.928 23/11/08,18:36:26,12,09,1, 11.9,1,1, -0.021, 10478.366, 344.546, 52782.848 23/11/08,18:36:26,13,09,1, 11.9,1,1, -0.021, 10478.373, 344.564, 52782.872 23/11/08,18:36:26,14,09,1, 11.9,1,1, -0.021, 10478.378, 344.576, 52782.847 23/11/08,18:36:26,15,09,1, 11.9,1,1, -0.021, 10478.398, 344.565, 52782.882 23/11/08,18:36:26,16,09,1, 11.9,1,1, -0.021, 10478.409, 344.587, 52782.845 23/11/08,18:36:26,17,09,1, 11.9,1,1, -0.021, 10478.436, 344.574, 52782.849 23/11/08,18:36:26,18,09,1, 11.9,1,1, -0.021, 10478.436, 344.559, 52782.854 23/11/08,18:36:26,19,09,1, 11.9,1,1, -0.021, 10478.427, 344.573, 52782.833 23/11/08,18:36:27,00,09,1, 11.8,1,1, -0.019, 10478.419, 344.573, 52782.833 23/11/08,18:36:27,01,09,1, 11.8,1,1, -0.019, 10478.432, 344.562, 52782.796 23/11/08,18:36:27,02,09,1, 11.8,1,1, -0.019, 10478.468, 344.570, 52782.779 23/11/08,18:36:27,03,09,1, 11.8,1,1, -0.019, 10478.461, 344.567, 52782.746 23/11/08,18:36:27,04,09,1, 11.8,1,1, -0.019, 10478.485, 344.572, 52782.757 23/11/08,18:36:27,05,09,1, 11.8,1,1, -0.019, 10478.482, 344.574, 52782.763 23/11/08,18:36:27,06,09,1, 11.8,1,1, -0.019, 10478.471, 344.550, 52782.762 23/11/08,18:36:27,07,09,1, 11.8,1,1, -0.019, 10478.499, 344.586, 52782.749 23/11/08,18:36:27,08,09,1, 11.8,1,1, -0.019, 10478.482, 344.560, 52782.749 23/11/08,18:36:27,09,09,1, 11.8,1,1, -0.019, 10478.489, 344.594, 52782.729 23/11/08,18:36:27,10,09,1, 11.8,1,1, -0.019, 10478.498, 344.545, 52782.734 23/11/08,18:36:27,11,09,1, 11.8,1,1, -0.019, 10478.506, 344.563, 52782.742 23/11/08,18:36:27,12,09,1, 11.8,1,1, -0.019, 10478.525, 344.564, 52782.724 23/11/08,18:36:27,13,09,1, 11.8,1,1, -0.019, 10478.543, 344.542, 52782.704 23/11/08,18:36:27,14,09,1, 11.8,1,1, -0.019, 10478.540, 344.553, 52782.681 23/11/08,18:36:27,15,09,1, 11.8,1,1, -0.019, 10478.560, 344.545, 52782.684 23/11/08,18:36:27,16,09,1, 11.8,1,1, -0.019, 10478.552, 344.561, 52782.667 23/11/08,18:36:27,17,09,1, 11.8,1,1, -0.019, 10478.575, 344.582, 52782.660 23/11/08,18:36:27,18,09,1, 11.8,1,1, -0.019, 10478.574, 344.560, 52782.659 23/11/08,18:36:27,19,09,1, 11.8,1,1, -0.019, 10478.574, 344.570, 52782.626 23/11/08,18:36:28,00,09,1, 11.8,1,1, -0.023, 10478.569, 344.570, 52782.626 23/11/08,18:36:28,01,09,1, 11.8,1,1, -0.023, 10478.598, 344.544, 52782.651 23/11/08,18:36:28,02,09,1, 11.8,1,1, -0.023, 10478.630, 344.558, 52782.485 23/11/08,18:36:28,03,09,1, 11.8,1,1, -0.023, 10478.607, 344.558, 52782.645 23/11/08,18:36:28,04,09,1, 11.8,1,1, -0.023, 10478.612, 344.553, 52782.652 23/11/08,18:36:28,05,09,1, 11.8,1,1, -0.023, 10478.621, 344.546, 52782.668 23/11/08,18:36:28,06,09,1, 11.8,1,1, -0.023, 10478.649, 344.564, 52782.627 23/11/08,18:36:28,07,09,1, 11.8,1,1, -0.023, 10478.651, 344.551, 52782.577 23/11/08,18:36:28,08,09,1, 11.8,1,1, -0.023, 10478.662, 344.547, 52782.613 23/11/08,18:36:28,09,09,1, 11.8,1,1, -0.023, 10478.667, 344.533, 52782.582 23/11/08,18:36:28,10,09,1, 11.8,1,1, -0.023, 10478.691, 344.547, 52782.597 23/11/08,18:36:28,11,09,1, 11.8,1,1, -0.023, 10478.706, 344.556, 52782.570 23/11/08,18:36:28,12,09,1, 11.8,1,1, -0.023, 10478.689, 344.555, 52782.549 23/11/08,18:36:28,13,09,1, 11.8,1,1, -0.023, 10478.696, 344.563, 52782.546 23/11/08,18:36:28,14,09,1, 11.8,1,1, -0.023, 10478.735, 344.555, 52782.557 23/11/08,18:36:28,15,09,1, 11.8,1,1, -0.023, 10478.734, 344.551, 52782.537 23/11/08,18:36:28,16,09,1, 11.8,1,1, -0.023, 10478.716, 344.543, 52782.528 23/11/08,18:36:28,17,09,1, 11.8,1,1, -0.023, 10478.754, 344.550, 52782.493 23/11/08,18:36:28,18,09,1, 11.8,1,1, -0.023, 10478.765, 344.556, 52782.512 23/11/08,18:36:28,19,09,1, 11.8,1,1, -0.023, 10478.768, 344.545, 52782.474 23/11/08,18:36:29,00,09,1, 11.8,1,1, -0.019, 10478.761, 344.545, 52782.474 23/11/08,18:36:29,01,09,1, 11.8,1,1, -0.019, 10478.788, 344.533, 52782.441 23/11/08,18:36:29,02,09,1, 11.8,1,1, -0.019, 10478.776, 344.559, 52782.483 23/11/08,18:36:29,03,09,1, 11.8,1,1, -0.019, 10478.757, 344.547, 52782.501 23/11/08,18:36:29,04,09,1, 11.8,1,1, -0.019, 10478.810, 344.558, 52782.456 23/11/08,18:36:29,05,09,1, 11.8,1,1, -0.019, 10478.783, 344.558, 52782.452 23/11/08,18:36:29,06,09,1, 11.8,1,1, -0.019, 10478.807, 344.559, 52782.460 23/11/08,18:36:29,07,09,1, 11.8,1,1, -0.019, 10478.824, 344.572, 52782.412 23/11/08,18:36:29,08,09,1, 11.8,1,1, -0.019, 10478.817, 344.570, 52782.442 23/11/08,18:36:29,09,09,1, 11.8,1,1, -0.019, 10478.845, 344.571, 52782.402 23/11/08,18:36:29,10,09,1, 11.8,1,1, -0.019, 10478.860, 344.573, 52782.465 23/11/08,18:36:29,11,09,1, 11.8,1,1, -0.019, 10478.881, 344.561, 52782.403 23/11/08,18:36:29,12,09,1, 11.8,1,1, -0.019, 10478.880, 344.554, 52782.444 23/11/08,18:36:29,13,09,1, 11.8,1,1, -0.019, 10478.843, 344.587, 52782.581 23/11/08,18:36:29,14,09,1, 11.8,1,1, -0.019, 10478.843, 344.577, 52782.425 23/11/08,18:36:29,15,09,1, 11.8,1,1, -0.019, 10478.869, 344.540, 52782.396 23/11/08,18:36:29,16,09,1, 11.8,1,1, -0.019, 10478.942, 344.520, 52782.247 23/11/08,18:36:29,17,09,1, 11.8,1,1, -0.019, 10478.882, 344.548, 52782.418 23/11/08,18:36:29,18,09,1, 11.8,1,1, -0.019, 10478.894, 344.526, 52782.395 23/11/08,18:36:29,19,09,1, 11.8,1,1, -0.019, 10478.915, 344.516, 52782.352 23/11/08,18:36:30,00,09,1, 11.9,1,1, -0.021, 10478.911, 344.516, 52782.352 23/11/08,18:36:30,01,09,1, 11.9,1,1, -0.021, 10478.965, 344.532, 52782.352 23/11/08,18:36:30,02,09,1, 11.9,1,1, -0.021, 10478.985, 344.534, 52782.318 23/11/08,18:36:30,03,09,1, 11.9,1,1, -0.021, 10478.945, 344.554, 52782.308 23/11/08,18:36:30,04,09,1, 11.9,1,1, -0.021, 10478.947, 344.539, 52782.307 23/11/08,18:36:30,05,09,1, 11.9,1,1, -0.021, 10478.988, 344.529, 52782.300 23/11/08,18:36:30,06,09,1, 11.9,1,1, -0.021, 10478.985, 344.552, 52782.351 23/11/08,18:36:30,07,09,1, 11.9,1,1, -0.021, 10478.989, 344.553, 52782.328 23/11/08,18:36:30,08,09,1, 11.9,1,1, -0.021, 10479.016, 344.568, 52782.409 23/11/08,18:36:30,09,09,1, 11.9,1,1, -0.021, 10479.016, 344.572, 52782.215 23/11/08,18:36:30,10,09,1, 11.9,1,1, -0.021, 10478.998, 344.558, 52782.205 23/11/08,18:36:30,11,09,1, 11.9,1,1, -0.021, 10479.022, 344.550, 52782.273 23/11/08,18:36:30,12,09,1, 11.9,1,1, -0.021, 10479.020, 344.551, 52782.226 23/11/08,18:36:30,13,09,1, 11.9,1,1, -0.021, 10479.009, 344.576, 52782.224 23/11/08,18:36:30,14,09,1, 11.9,1,1, -0.021, 10479.056, 344.554, 52782.350 23/11/08,18:36:30,15,09,1, 11.9,1,1, -0.021, 10479.006, 344.558, 52782.239 23/11/08,18:36:30,16,09,1, 11.9,1,1, -0.021, 10479.038, 344.563, 52782.292 23/11/08,18:36:30,17,09,1, 11.9,1,1, -0.021, 10479.053, 344.550, 52782.262 23/11/08,18:36:30,18,09,1, 11.9,1,1, -0.021, 10479.050, 344.549, 52782.205 23/11/08,18:36:30,19,09,1, 11.9,1,1, -0.021, 10479.070, 344.555, 52782.209 23/11/08,18:36:31,00,09,1, 11.9,1,1, -0.021, 10479.062, 344.555, 52782.209 23/11/08,18:36:31,01,09,1, 11.9,1,1, -0.021, 10479.090, 344.547, 52782.164 23/11/08,18:36:31,02,09,1, 11.9,1,1, -0.021, 10479.078, 344.545, 52782.149 23/11/08,18:36:31,03,09,1, 11.9,1,1, -0.021, 10479.102, 344.557, 52782.144 23/11/08,18:36:31,04,09,1, 11.9,1,1, -0.021, 10479.091, 344.563, 52782.160 23/11/08,18:36:31,05,09,1, 11.9,1,1, -0.021, 10479.106, 344.567, 52782.182 23/11/08,18:36:31,06,09,1, 11.9,1,1, -0.021, 10479.118, 344.578, 52782.119 23/11/08,18:36:31,07,09,1, 11.9,1,1, -0.021, 10479.120, 344.538, 52782.122 23/11/08,18:36:31,08,09,1, 11.9,1,1, -0.021, 10479.135, 344.541, 52782.085 23/11/08,18:36:31,09,09,1, 11.9,1,1, -0.021, 10479.102, 344.536, 52782.091 23/11/08,18:36:31,10,09,1, 11.9,1,1, -0.021, 10479.147, 344.540, 52782.124 23/11/08,18:36:31,11,09,1, 11.9,1,1, -0.021, 10479.120, 344.537, 52782.117 23/11/08,18:36:31,12,09,1, 11.9,1,1, -0.021, 10479.164, 344.550, 52782.105 23/11/08,18:36:31,13,09,1, 11.9,1,1, -0.021, 10479.161, 344.548, 52782.055 23/11/08,18:36:31,14,09,1, 11.9,1,1, -0.021, 10479.148, 344.561, 52782.039 23/11/08,18:36:31,15,09,1, 11.9,1,1, -0.021, 10479.152, 344.530, 52782.072 23/11/08,18:36:31,16,09,1, 11.9,1,1, -0.021, 10479.191, 344.549, 52782.063 23/11/08,18:36:31,17,09,1, 11.9,1,1, -0.021, 10479.202, 344.524, 52782.063 23/11/08,18:36:31,18,09,1, 11.9,1,1, -0.021, 10479.212, 344.545, 52782.048 23/11/08,18:36:31,19,09,1, 11.9,1,1, -0.021, 10479.215, 344.528, 52782.018 23/11/08,18:36:32,00,08,1, 11.9,1,1, -0.024, 10479.212, 344.528, 52782.018 23/11/08,18:36:32,01,08,1, 11.9,1,1, -0.024, 10479.222, 344.543, 52781.975 23/11/08,18:36:32,02,08,1, 11.9,1,1, -0.024, 10479.229, 344.550, 52781.978 23/11/08,18:36:32,03,08,1, 11.9,1,1, -0.024, 10479.220, 344.551, 52781.965 23/11/08,18:36:32,04,08,1, 11.9,1,1, -0.024, 10479.245, 344.528, 52781.969 23/11/08,18:36:32,05,08,1, 11.9,1,1, -0.024, 10479.240, 344.541, 52781.960 23/11/08,18:36:32,06,08,1, 11.9,1,1, -0.024, 10479.231, 344.535, 52781.976 23/11/08,18:36:32,07,08,1, 11.9,1,1, -0.024, 10479.219, 344.540, 52781.916 23/11/08,18:36:32,08,08,1, 11.9,1,1, -0.024, 10479.259, 344.558, 52781.960 23/11/08,18:36:32,09,08,1, 11.9,1,1, -0.024, 10479.258, 344.539, 52781.926 23/11/08,18:36:32,10,08,1, 11.9,1,1, -0.024, 10479.243, 344.549, 52781.904 23/11/08,18:36:32,11,08,1, 11.9,1,1, -0.024, 10479.259, 344.526, 52781.896 23/11/08,18:36:32,12,08,1, 11.9,1,1, -0.024, 10479.275, 344.535, 52781.919 23/11/08,18:36:32,13,08,1, 11.9,1,1, -0.024, 10479.274, 344.568, 52781.897 23/11/08,18:36:32,14,08,1, 11.9,1,1, -0.024, 10479.274, 344.535, 52781.891 23/11/08,18:36:32,15,08,1, 11.9,1,1, -0.024, 10479.300, 344.554, 52781.833 23/11/08,18:36:32,16,08,1, 11.9,1,1, -0.024, 10479.295, 344.533, 52781.873 23/11/08,18:36:32,17,08,1, 11.9,1,1, -0.024, 10479.308, 344.557, 52781.851 23/11/08,18:36:32,18,08,1, 11.9,1,1, -0.024, 10479.309, 344.553, 52781.858 23/11/08,18:36:32,19,08,1, 11.9,1,1, -0.024, 10479.318, 344.545, 52781.844 23/11/08,18:36:33,00,08,1, 11.8,1,1, -0.023, 10479.312, 344.545, 52781.844 23/11/08,18:36:33,01,08,1, 11.8,1,1, -0.023, 10479.335, 344.536, 52781.849 23/11/08,18:36:33,02,08,1, 11.8,1,1, -0.023, 10479.317, 344.563, 52781.835 23/11/08,18:36:33,03,08,1, 11.8,1,1, -0.023, 10479.333, 344.575, 52781.818 23/11/08,18:36:33,04,08,1, 11.8,1,1, -0.023, 10479.327, 344.573, 52781.857 23/11/08,18:36:33,05,08,1, 11.8,1,1, -0.023, 10479.341, 344.567, 52781.824 23/11/08,18:36:33,06,08,1, 11.8,1,1, -0.023, 10479.357, 344.547, 52781.815 23/11/08,18:36:33,07,08,1, 11.8,1,1, -0.023, 10479.333, 344.557, 52781.773 23/11/08,18:36:33,08,08,1, 11.8,1,1, -0.023, 10479.366, 344.596, 52781.800 23/11/08,18:36:33,09,08,1, 11.8,1,1, -0.023, 10479.376, 344.571, 52781.818 23/11/08,18:36:33,10,08,1, 11.8,1,1, -0.023, 10479.381, 344.558, 52781.815 23/11/08,18:36:33,11,08,1, 11.8,1,1, -0.023, 10479.358, 344.581, 52781.761 23/11/08,18:36:33,12,08,1, 11.8,1,1, -0.023, 10479.372, 344.547, 52781.787 23/11/08,18:36:33,13,08,1, 11.8,1,1, -0.023, 10479.369, 344.559, 52781.754 23/11/08,18:36:33,14,08,1, 11.8,1,1, -0.023, 10479.367, 344.595, 52781.760 23/11/08,18:36:33,15,08,1, 11.8,1,1, -0.023, 10479.382, 344.568, 52781.864 23/11/08,18:36:33,16,08,1, 11.8,1,1, -0.023, 10479.382, 344.568, 52781.783 23/11/08,18:36:33,17,08,1, 11.8,1,1, -0.023, 10479.390, 344.552, 52781.773 23/11/08,18:36:33,18,08,1, 11.8,1,1, -0.023, 10479.416, 344.573, 52781.753 23/11/08,18:36:33,19,08,1, 11.8,1,1, -0.023, 10479.421, 344.577, 52781.719 23/11/08,18:36:34,00,08,1, 11.8,1,1, -0.020, 10479.420, 344.577, 52781.719 23/11/08,18:36:34,01,08,1, 11.8,1,1, -0.020, 10479.428, 344.568, 52781.691 23/11/08,18:36:34,02,08,1, 11.8,1,1, -0.020, 10479.402, 344.536, 52781.680 23/11/08,18:36:34,03,08,1, 11.8,1,1, -0.020, 10479.441, 344.576, 52781.710 23/11/08,18:36:34,04,08,1, 11.8,1,1, -0.020, 10479.429, 344.593, 52781.670 23/11/08,18:36:34,05,08,1, 11.8,1,1, -0.020, 10479.442, 344.581, 52781.683 23/11/08,18:36:34,06,08,1, 11.8,1,1, -0.020, 10479.462, 344.560, 52781.675 23/11/08,18:36:34,07,08,1, 11.8,1,1, -0.020, 10479.453, 344.545, 52781.700 23/11/08,18:36:34,08,08,1, 11.8,1,1, -0.020, 10479.466, 344.588, 52781.642 23/11/08,18:36:34,09,08,1, 11.8,1,1, -0.020, 10479.472, 344.573, 52781.638 23/11/08,18:36:34,10,08,1, 11.8,1,1, -0.020, 10479.474, 344.574, 52781.590 23/11/08,18:36:34,11,08,1, 11.8,1,1, -0.020, 10479.476, 344.579, 52781.627 23/11/08,18:36:34,12,08,1, 11.8,1,1, -0.020, 10479.485, 344.574, 52781.596 23/11/08,18:36:34,13,08,1, 11.8,1,1, -0.020, 10479.502, 344.560, 52781.606 23/11/08,18:36:34,14,08,1, 11.8,1,1, -0.020, 10479.480, 344.576, 52781.592 23/11/08,18:36:34,15,08,1, 11.8,1,1, -0.020, 10479.499, 344.615, 52781.615 23/11/08,18:36:34,16,08,1, 11.8,1,1, -0.020, 10479.496, 344.580, 52781.560 23/11/08,18:36:34,17,08,1, 11.8,1,1, -0.020, 10479.524, 344.573, 52781.574 23/11/08,18:36:34,18,08,1, 11.8,1,1, -0.020, 10479.515, 344.572, 52781.549 23/11/08,18:36:34,19,08,1, 11.8,1,1, -0.020, 10479.505, 344.596, 52781.565 23/11/08,18:36:35,00,08,1, 11.9,1,1, -0.021, 10479.504, 344.596, 52781.565 23/11/08,18:36:35,01,08,1, 11.9,1,1, -0.021, 10479.535, 344.615, 52781.620 23/11/08,18:36:35,02,08,1, 11.9,1,1, -0.021, 10479.559, 344.583, 52781.520 23/11/08,18:36:35,03,08,1, 11.9,1,1, -0.021, 10479.546, 344.579, 52781.542 23/11/08,18:36:35,04,08,1, 11.9,1,1, -0.021, 10479.551, 344.600, 52781.541 23/11/08,18:36:35,05,08,1, 11.9,1,1, -0.021, 10479.553, 344.597, 52781.515 23/11/08,18:36:35,06,08,1, 11.9,1,1, -0.021, 10479.555, 344.587, 52781.483 23/11/08,18:36:35,07,08,1, 11.9,1,1, -0.021, 10479.575, 344.567, 52781.539 23/11/08,18:36:35,08,08,1, 11.9,1,1, -0.021, 10479.551, 344.568, 52781.484 23/11/08,18:36:35,09,08,1, 11.9,1,1, -0.021, 10479.553, 344.560, 52781.453 23/11/08,18:36:35,10,08,1, 11.9,1,1, -0.021, 10479.569, 344.592, 52781.425 23/11/08,18:36:35,11,08,1, 11.9,1,1, -0.021, 10479.565, 344.586, 52781.469 23/11/08,18:36:35,12,08,1, 11.9,1,1, -0.021, 10479.586, 344.588, 52781.407 23/11/08,18:36:35,13,08,1, 11.9,1,1, -0.021, 10479.563, 344.564, 52781.406 23/11/08,18:36:35,14,08,1, 11.9,1,1, -0.021, 10479.584, 344.568, 52781.388 23/11/08,18:36:35,15,08,1, 11.9,1,1, -0.021, 10479.619, 344.578, 52781.401 23/11/08,18:36:35,16,08,1, 11.9,1,1, -0.021, 10479.603, 344.573, 52781.392 23/11/08,18:36:35,17,08,1, 11.9,1,1, -0.021, 10479.600, 344.563, 52781.395 23/11/08,18:36:35,18,08,1, 11.9,1,1, -0.021, 10479.612, 344.564, 52781.370 23/11/08,18:36:35,19,08,1, 11.9,1,1, -0.021, 10479.613, 344.579, 52781.399 23/11/08,18:36:36,00,09,1, 11.9,1,1, -0.022, 10479.612, 344.579, 52781.399 23/11/08,18:36:36,01,09,1, 11.9,1,1, -0.022, 10479.614, 344.588, 52781.403 23/11/08,18:36:36,02,09,1, 11.9,1,1, -0.022, 10479.637, 344.582, 52781.349 23/11/08,18:36:36,03,09,1, 11.9,1,1, -0.022, 10479.620, 344.587, 52781.373 23/11/08,18:36:36,04,09,1, 11.9,1,1, -0.022, 10479.622, 344.569, 52781.354 23/11/08,18:36:36,05,09,1, 11.9,1,1, -0.022, 10479.613, 344.612, 52781.345 23/11/08,18:36:36,06,09,1, 11.9,1,1, -0.022, 10479.610, 344.591, 52781.342 23/11/08,18:36:36,07,09,1, 11.9,1,1, -0.022, 10479.639, 344.600, 52781.351 23/11/08,18:36:36,08,09,1, 11.9,1,1, -0.022, 10479.637, 344.567, 52781.335 23/11/08,18:36:36,09,09,1, 11.9,1,1, -0.022, 10479.608, 344.594, 52781.289 23/11/08,18:36:36,10,09,1, 11.9,1,1, -0.022, 10479.639, 344.591, 52781.325 23/11/08,18:36:36,11,09,1, 11.9,1,1, -0.022, 10479.660, 344.610, 52781.322 23/11/08,18:36:36,12,09,1, 11.9,1,1, -0.022, 10479.649, 344.586, 52781.323 23/11/08,18:36:36,13,09,1, 11.9,1,1, -0.022, 10479.668, 344.579, 52781.275 23/11/08,18:36:36,14,09,1, 11.9,1,1, -0.022, 10479.653, 344.583, 52781.315 23/11/08,18:36:36,15,09,1, 11.9,1,1, -0.022, 10479.655, 344.584, 52781.267 23/11/08,18:36:36,16,09,1, 11.9,1,1, -0.022, 10479.675, 344.599, 52781.298 23/11/08,18:36:36,17,09,1, 11.9,1,1, -0.022, 10479.654, 344.592, 52781.286 23/11/08,18:36:36,18,09,1, 11.9,1,1, -0.022, 10479.661, 344.590, 52781.259 23/11/08,18:36:36,19,09,1, 11.9,1,1, -0.022, 10479.673, 344.596, 52781.243 23/11/08,18:36:37,00,09,1, 11.9,1,1, -0.022, 10479.671, 344.596, 52781.243 23/11/08,18:36:37,01,09,1, 11.9,1,1, -0.022, 10479.687, 344.605, 52781.233 23/11/08,18:36:37,02,09,1, 11.9,1,1, -0.022, 10479.684, 344.614, 52781.240 23/11/08,18:36:37,03,09,1, 11.9,1,1, -0.022, 10479.689, 344.623, 52781.231 23/11/08,18:36:37,04,09,1, 11.9,1,1, -0.022, 10479.686, 344.612, 52781.204 23/11/08,18:36:37,05,09,1, 11.9,1,1, -0.022, 10479.685, 344.592, 52781.221 23/11/08,18:36:37,06,09,1, 11.9,1,1, -0.022, 10479.689, 344.601, 52781.218 23/11/08,18:36:37,07,09,1, 11.9,1,1, -0.022, 10479.698, 344.608, 52781.212 23/11/08,18:36:37,08,09,1, 11.9,1,1, -0.022, 10479.684, 344.603, 52781.176 23/11/08,18:36:37,09,09,1, 11.9,1,1, -0.022, 10479.716, 344.583, 52781.181 23/11/08,18:36:37,10,09,1, 11.9,1,1, -0.022, 10479.701, 344.612, 52781.188 23/11/08,18:36:37,11,09,1, 11.9,1,1, -0.022, 10479.675, 344.615, 52781.184 23/11/08,18:36:37,12,09,1, 11.9,1,1, -0.022, 10479.705, 344.598, 52781.141 23/11/08,18:36:37,13,09,1, 11.9,1,1, -0.022, 10479.703, 344.598, 52781.170 23/11/08,18:36:37,14,09,1, 11.9,1,1, -0.022, 10479.686, 344.595, 52781.144 23/11/08,18:36:37,15,09,1, 11.9,1,1, -0.022, 10479.702, 344.601, 52781.146 23/11/08,18:36:37,16,09,1, 11.9,1,1, -0.022, 10479.718, 344.620, 52781.139 23/11/08,18:36:37,17,09,1, 11.9,1,1, -0.022, 10479.694, 344.623, 52781.097 23/11/08,18:36:37,18,09,1, 11.9,1,1, -0.022, 10479.714, 344.626, 52781.120 23/11/08,18:36:37,19,09,1, 11.9,1,1, -0.022, 10479.708, 344.606, 52781.079 23/11/08,18:36:38,00,09,1, 11.9,1,1, -0.022, 10479.704, 344.606, 52781.079 23/11/08,18:36:38,01,09,1, 11.9,1,1, -0.022, 10479.722, 344.639, 52781.042 23/11/08,18:36:38,02,09,1, 11.9,1,1, -0.022, 10479.699, 344.616, 52781.021 23/11/08,18:36:38,03,09,1, 11.9,1,1, -0.022, 10479.702, 344.615, 52781.053 23/11/08,18:36:38,04,09,1, 11.9,1,1, -0.022, 10479.717, 344.598, 52781.062 23/11/08,18:36:38,05,09,1, 11.9,1,1, -0.022, 10479.725, 344.586, 52781.041 23/11/08,18:36:38,06,09,1, 11.9,1,1, -0.022, 10479.716, 344.611, 52781.017 23/11/08,18:36:38,07,09,1, 11.9,1,1, -0.022, 10479.718, 344.613, 52781.041 23/11/08,18:36:38,08,09,1, 11.9,1,1, -0.022, 10479.730, 344.615, 52781.006 23/11/08,18:36:38,09,09,1, 11.9,1,1, -0.022, 10479.730, 344.603, 52781.029 23/11/08,18:36:38,10,09,1, 11.9,1,1, -0.022, 10479.716, 344.598, 52780.969 23/11/08,18:36:38,11,09,1, 11.9,1,1, -0.022, 10479.729, 344.626, 52780.992 23/11/08,18:36:38,12,09,1, 11.9,1,1, -0.022, 10479.718, 344.615, 52780.962 23/11/08,18:36:38,13,09,1, 11.9,1,1, -0.022, 10479.718, 344.623, 52780.979 23/11/08,18:36:38,14,09,1, 11.9,1,1, -0.022, 10479.727, 344.617, 52780.983 23/11/08,18:36:38,15,09,1, 11.9,1,1, -0.022, 10479.723, 344.644, 52780.968 23/11/08,18:36:38,16,09,1, 11.9,1,1, -0.022, 10479.730, 344.633, 52780.933 23/11/08,18:36:38,17,09,1, 11.9,1,1, -0.022, 10479.731, 344.648, 52780.961 23/11/08,18:36:38,18,09,1, 11.9,1,1, -0.022, 10479.731, 344.644, 52780.939 23/11/08,18:36:38,19,09,1, 11.9,1,1, -0.022, 10479.744, 344.647, 52780.963 23/11/08,18:36:39,00,09,1, 11.9,1,1, -0.022, 10479.738, 344.647, 52780.963 23/11/08,18:36:39,01,09,1, 11.9,1,1, -0.022, 10479.723, 344.648, 52780.905 23/11/08,18:36:39,02,09,1, 11.9,1,1, -0.022, 10479.737, 344.653, 52780.904 23/11/08,18:36:39,03,09,1, 11.9,1,1, -0.022, 10479.739, 344.650, 52780.897 23/11/08,18:36:39,04,09,1, 11.9,1,1, -0.022, 10479.732, 344.645, 52780.885 23/11/08,18:36:39,05,09,1, 11.9,1,1, -0.022, 10479.732, 344.621, 52780.893 23/11/08,18:36:39,06,09,1, 11.9,1,1, -0.022, 10479.754, 344.643, 52780.841 23/11/08,18:36:39,07,09,1, 11.9,1,1, -0.022, 10479.708, 344.607, 52780.842 23/11/08,18:36:39,08,09,1, 11.9,1,1, -0.022, 10479.725, 344.623, 52780.856 23/11/08,18:36:39,09,09,1, 11.9,1,1, -0.022, 10479.740, 344.628, 52780.836 23/11/08,18:36:39,10,09,1, 11.9,1,1, -0.022, 10479.738, 344.626, 52780.839 23/11/08,18:36:39,11,09,1, 11.9,1,1, -0.022, 10479.728, 344.606, 52780.846 23/11/08,18:36:39,12,09,1, 11.9,1,1, -0.022, 10479.724, 344.623, 52780.820 23/11/08,18:36:39,13,09,1, 11.9,1,1, -0.022, 10479.733, 344.614, 52780.825 23/11/08,18:36:39,14,09,1, 11.9,1,1, -0.022, 10479.718, 344.650, 52780.802 23/11/08,18:36:39,15,09,1, 11.9,1,1, -0.022, 10479.729, 344.634, 52780.807 23/11/08,18:36:39,16,09,1, 11.9,1,1, -0.022, 10479.725, 344.630, 52780.815 23/11/08,18:36:39,17,09,1, 11.9,1,1, -0.022, 10479.730, 344.629, 52780.791 23/11/08,18:36:39,18,09,1, 11.9,1,1, -0.022, 10479.735, 344.615, 52780.789 23/11/08,18:36:39,19,09,1, 11.9,1,1, -0.022, 10479.737, 344.642, 52780.773 23/11/08,18:36:40,00,09,1, 11.9,1,1, -0.024, 10479.729, 344.642, 52780.773 23/11/08,18:36:40,01,09,1, 11.9,1,1, -0.024, 10479.734, 344.651, 52780.749 23/11/08,18:36:40,02,09,1, 11.9,1,1, -0.024, 10479.729, 344.627, 52780.721 23/11/08,18:36:40,03,09,1, 11.9,1,1, -0.024, 10479.698, 344.645, 52780.755 23/11/08,18:36:40,04,09,1, 11.9,1,1, -0.024, 10479.716, 344.639, 52780.787 23/11/08,18:36:40,05,09,1, 11.9,1,1, -0.024, 10479.737, 344.640, 52780.748 23/11/08,18:36:40,06,09,1, 11.9,1,1, -0.024, 10479.726, 344.636, 52780.715 23/11/08,18:36:40,07,09,1, 11.9,1,1, -0.024, 10479.734, 344.637, 52780.720 23/11/08,18:36:40,08,09,1, 11.9,1,1, -0.024, 10479.712, 344.651, 52780.701 23/11/08,18:36:40,09,09,1, 11.9,1,1, -0.024, 10479.730, 344.642, 52780.725 23/11/08,18:36:40,10,09,1, 11.9,1,1, -0.024, 10479.701, 344.629, 52780.730 23/11/08,18:36:40,11,09,1, 11.9,1,1, -0.024, 10479.726, 344.631, 52780.704 23/11/08,18:36:40,12,09,1, 11.9,1,1, -0.024, 10479.690, 344.644, 52780.683 23/11/08,18:36:40,13,09,1, 11.9,1,1, -0.024, 10479.704, 344.641, 52780.688 23/11/08,18:36:40,14,09,1, 11.9,1,1, -0.024, 10479.725, 344.653, 52780.647 23/11/08,18:36:40,15,09,1, 11.9,1,1, -0.024, 10479.727, 344.623, 52780.664 23/11/08,18:36:40,16,09,1, 11.9,1,1, -0.024, 10479.740, 344.650, 52780.670 23/11/08,18:36:40,17,09,1, 11.9,1,1, -0.024, 10479.730, 344.637, 52780.655 23/11/08,18:36:40,18,09,1, 11.9,1,1, -0.024, 10479.735, 344.657, 52780.655 23/11/08,18:36:40,19,09,1, 11.9,1,1, -0.024, 10479.722, 344.675, 52780.641 23/11/08,18:36:41,00,09,1, 11.9,1,1, -0.023, 10479.721, 344.675, 52780.641 23/11/08,18:36:41,01,09,1, 11.9,1,1, -0.023, 10479.717, 344.667, 52780.635 23/11/08,18:36:41,02,09,1, 11.9,1,1, -0.023, 10479.720, 344.641, 52780.614 23/11/08,18:36:41,03,09,1, 11.9,1,1, -0.023, 10479.696, 344.642, 52780.364 23/11/08,18:36:41,04,09,1, 11.9,1,1, -0.023, 10479.666, 344.676, 52780.690 23/11/08,18:36:41,05,09,1, 11.9,1,1, -0.023, 10479.709, 344.692, 52780.650 23/11/08,18:36:41,06,09,1, 11.9,1,1, -0.023, 10479.702, 344.684, 52780.634 23/11/08,18:36:41,07,09,1, 11.9,1,1, -0.023, 10479.732, 344.659, 52780.602 23/11/08,18:36:41,08,09,1, 11.9,1,1, -0.023, 10479.704, 344.688, 52780.585 23/11/08,18:36:41,09,09,1, 11.9,1,1, -0.023, 10479.716, 344.687, 52780.555 23/11/08,18:36:41,10,09,1, 11.9,1,1, -0.023, 10479.745, 344.687, 52780.578 23/11/08,18:36:41,11,09,1, 11.9,1,1, -0.023, 10479.730, 344.677, 52780.550 23/11/08,18:36:41,12,09,1, 11.9,1,1, -0.023, 10479.734, 344.678, 52780.567 23/11/08,18:36:41,13,09,1, 11.9,1,1, -0.023, 10479.732, 344.691, 52780.574 23/11/08,18:36:41,14,09,1, 11.9,1,1, -0.023, 10479.729, 344.677, 52780.553 23/11/08,18:36:41,15,09,1, 11.9,1,1, -0.023, 10479.773, 344.698, 52780.410 23/11/08,18:36:41,16,09,1, 11.9,1,1, -0.023, 10479.757, 344.661, 52780.544 23/11/08,18:36:41,17,09,1, 11.9,1,1, -0.023, 10479.747, 344.663, 52780.482 23/11/08,18:36:41,18,09,1, 11.9,1,1, -0.023, 10479.745, 344.698, 52780.515 23/11/08,18:36:41,19,09,1, 11.9,1,1, -0.023, 10479.715, 344.714, 52780.482 23/11/08,18:36:42,00,09,1, 11.9,1,1, -0.025, 10479.712, 344.714, 52780.482 23/11/08,18:36:42,01,09,1, 11.9,1,1, -0.025, 10479.731, 344.703, 52780.480 23/11/08,18:36:42,02,09,1, 11.9,1,1, -0.025, 10479.732, 344.703, 52780.490 23/11/08,18:36:42,03,09,1, 11.9,1,1, -0.025, 10479.720, 344.685, 52780.482 23/11/08,18:36:42,04,09,1, 11.9,1,1, -0.025, 10479.719, 344.702, 52780.470 23/11/08,18:36:42,05,09,1, 11.9,1,1, -0.025, 10479.713, 344.700, 52780.474 23/11/08,18:36:42,06,09,1, 11.9,1,1, -0.025, 10479.731, 344.716, 52780.481 23/11/08,18:36:42,07,09,1, 11.9,1,1, -0.025, 10479.720, 344.699, 52780.491 23/11/08,18:36:42,08,09,1, 11.9,1,1, -0.025, 10479.725, 344.710, 52780.467 23/11/08,18:36:42,09,09,1, 11.9,1,1, -0.025, 10479.732, 344.706, 52780.474 23/11/08,18:36:42,10,09,1, 11.9,1,1, -0.025, 10479.720, 344.720, 52780.461 23/11/08,18:36:42,11,09,1, 11.9,1,1, -0.025, 10479.739, 344.733, 52780.465 23/11/08,18:36:42,12,09,1, 11.9,1,1, -0.025, 10479.730, 344.704, 52780.436 23/11/08,18:36:42,13,09,1, 11.9,1,1, -0.025, 10479.715, 344.702, 52780.391 23/11/08,18:36:42,14,09,1, 11.9,1,1, -0.025, 10479.749, 344.702, 52780.435 23/11/08,18:36:42,15,09,1, 11.9,1,1, -0.025, 10479.712, 344.724, 52780.439 23/11/08,18:36:42,16,09,1, 11.9,1,1, -0.025, 10479.725, 344.736, 52780.291 23/11/08,18:36:42,17,09,1, 11.9,1,1, -0.025, 10479.724, 344.743, 52780.436 23/11/08,18:36:42,18,09,1, 11.9,1,1, -0.025, 10479.714, 344.734, 52780.412 23/11/08,18:36:42,19,09,1, 11.9,1,1, -0.025, 10479.700, 344.757, 52780.417 23/11/08,18:36:43,00,08,1, 11.9,1,1, -0.025, 10479.696, 344.757, 52780.417 23/11/08,18:36:43,01,08,1, 11.9,1,1, -0.025, 10479.711, 344.728, 52780.374 23/11/08,18:36:43,02,08,1, 11.9,1,1, -0.025, 10479.707, 344.725, 52780.388 23/11/08,18:36:43,03,08,1, 11.9,1,1, -0.025, 10479.716, 344.729, 52780.405 23/11/08,18:36:43,04,08,1, 11.9,1,1, -0.025, 10479.697, 344.728, 52780.382 23/11/08,18:36:43,05,08,1, 11.9,1,1, -0.025, 10479.724, 344.743, 52780.389 23/11/08,18:36:43,06,08,1, 11.9,1,1, -0.025, 10479.703, 344.731, 52780.370 23/11/08,18:36:43,07,08,1, 11.9,1,1, -0.025, 10479.712, 344.703, 52780.364 23/11/08,18:36:43,08,08,1, 11.9,1,1, -0.025, 10479.735, 344.725, 52780.346 23/11/08,18:36:43,09,08,1, 11.9,1,1, -0.025, 10479.701, 344.742, 52780.342 23/11/08,18:36:43,10,08,1, 11.9,1,1, -0.025, 10479.724, 344.755, 52780.335 23/11/08,18:36:43,11,08,1, 11.9,1,1, -0.025, 10479.723, 344.735, 52780.333 23/11/08,18:36:43,12,08,1, 11.9,1,1, -0.025, 10479.704, 344.743, 52780.339 23/11/08,18:36:43,13,08,1, 11.9,1,1, -0.025, 10479.722, 344.761, 52780.313 23/11/08,18:36:43,14,08,1, 11.9,1,1, -0.025, 10479.702, 344.749, 52780.322 23/11/08,18:36:43,15,08,1, 11.9,1,1, -0.025, 10479.710, 344.735, 52780.332 23/11/08,18:36:43,16,08,1, 11.9,1,1, -0.025, 10479.708, 344.747, 52780.309 23/11/08,18:36:43,17,08,1, 11.9,1,1, -0.025, 10479.705, 344.756, 52780.299 23/11/08,18:36:43,18,08,1, 11.9,1,1, -0.025, 10479.693, 344.762, 52780.271 23/11/08,18:36:43,19,08,1, 11.9,1,1, -0.025, 10479.695, 344.745, 52780.261 23/11/08,18:36:44,00,07,1, 11.8,1,1, -0.020, 10479.687, 344.745, 52780.261 23/11/08,18:36:44,01,07,1, 11.8,1,1, -0.020, 10479.688, 344.742, 52780.272 23/11/08,18:36:44,02,07,1, 11.8,1,1, -0.020, 10479.691, 344.736, 52780.259 23/11/08,18:36:44,03,07,1, 11.8,1,1, -0.020, 10479.684, 344.746, 52780.253 23/11/08,18:36:44,04,07,1, 11.8,1,1, -0.020, 10479.687, 344.738, 52780.257 23/11/08,18:36:44,05,07,1, 11.8,1,1, -0.020, 10479.692, 344.736, 52780.237 23/11/08,18:36:44,06,07,1, 11.8,1,1, -0.020, 10479.676, 344.736, 52780.234 23/11/08,18:36:44,07,07,1, 11.8,1,1, -0.020, 10479.668, 344.752, 52780.230 23/11/08,18:36:44,08,07,1, 11.8,1,1, -0.020, 10479.669, 344.752, 52780.228 23/11/08,18:36:44,09,07,1, 11.8,1,1, -0.020, 10479.667, 344.751, 52780.252 23/11/08,18:36:44,10,07,1, 11.8,1,1, -0.020, 10479.677, 344.751, 52780.193 23/11/08,18:36:44,11,07,1, 11.8,1,1, -0.020, 10479.674, 344.773, 52780.182 23/11/08,18:36:44,12,07,1, 11.8,1,1, -0.020, 10479.636, 344.721, 52780.158 23/11/08,18:36:44,13,07,1, 11.8,1,1, -0.020, 10479.657, 344.755, 52780.174 23/11/08,18:36:44,14,07,1, 11.8,1,1, -0.020, 10479.652, 344.782, 52780.157 23/11/08,18:36:44,15,07,1, 11.8,1,1, -0.020, 10479.671, 344.758, 52780.043 23/11/08,18:36:44,16,07,1, 11.8,1,1, -0.020, 10479.665, 344.787, 52780.250 23/11/08,18:36:44,17,07,1, 11.8,1,1, -0.020, 10479.660, 344.759, 52780.193 23/11/08,18:36:44,18,07,1, 11.8,1,1, -0.020, 10479.629, 344.761, 52780.190 23/11/08,18:36:44,19,07,1, 11.8,1,1, -0.020, 10479.663, 344.756, 52780.100 23/11/08,18:36:45,00,07,1, 11.9,1,1, -0.024, 10479.662, 344.756, 52780.100 23/11/08,18:36:45,01,07,1, 11.9,1,1, -0.024, 10479.645, 344.780, 52780.127 23/11/08,18:36:45,02,07,1, 11.9,1,1, -0.024, 10479.649, 344.770, 52780.110 23/11/08,18:36:45,03,07,1, 11.9,1,1, -0.024, 10479.663, 344.765, 52780.073 23/11/08,18:36:45,04,07,1, 11.9,1,1, -0.024, 10479.659, 344.788, 52780.091 23/11/08,18:36:45,05,07,1, 11.9,1,1, -0.024, 10479.635, 344.790, 52780.068 23/11/08,18:36:45,06,07,1, 11.9,1,1, -0.024, 10479.586, 344.797, 52780.065 23/11/08,18:36:45,07,07,1, 11.9,1,1, -0.024, 10479.622, 344.787, 52779.946 23/11/08,18:36:45,08,07,1, 11.9,1,1, -0.024, 10479.604, 344.812, 52780.090 23/11/08,18:36:45,09,07,1, 11.9,1,1, -0.024, 10479.611, 344.768, 52780.042 23/11/08,18:36:45,10,07,1, 11.9,1,1, -0.024, 10479.631, 344.798, 52780.078 23/11/08,18:36:45,11,07,1, 11.9,1,1, -0.024, 10479.639, 344.805, 52780.065 23/11/08,18:36:45,12,07,1, 11.9,1,1, -0.024, 10479.629, 344.808, 52780.052 23/11/08,18:36:45,13,07,1, 11.9,1,1, -0.024, 10479.626, 344.798, 52780.038 23/11/08,18:36:45,14,07,1, 11.9,1,1, -0.024, 10479.635, 344.788, 52780.069 23/11/08,18:36:45,15,07,1, 11.9,1,1, -0.024, 10479.613, 344.812, 52780.042 23/11/08,18:36:45,16,07,1, 11.9,1,1, -0.024, 10479.620, 344.813, 52780.018 23/11/08,18:36:45,17,07,1, 11.9,1,1, -0.024, 10479.619, 344.808, 52780.042 23/11/08,18:36:45,18,07,1, 11.9,1,1, -0.024, 10479.614, 344.820, 52780.035 23/11/08,18:36:45,19,07,1, 11.9,1,1, -0.024, 10479.598, 344.790, 52780.028 23/11/08,18:36:46,00,07,1, 11.9,1,1, -0.021, 10479.596, 344.790, 52780.028 23/11/08,18:36:46,01,07,1, 11.9,1,1, -0.021, 10479.601, 344.818, 52780.043 23/11/08,18:36:46,02,07,1, 11.9,1,1, -0.021, 10479.602, 344.803, 52780.021 23/11/08,18:36:46,03,07,1, 11.9,1,1, -0.021, 10479.585, 344.831, 52780.026 23/11/08,18:36:46,04,07,1, 11.9,1,1, -0.021, 10479.589, 344.811, 52779.938 23/11/08,18:36:46,05,07,1, 11.9,1,1, -0.021, 10479.606, 344.794, 52779.993 23/11/08,18:36:46,06,07,1, 11.9,1,1, -0.021, 10479.606, 344.812, 52779.938 23/11/08,18:36:46,07,07,1, 11.9,1,1, -0.021, 10479.594, 344.831, 52779.981 23/11/08,18:36:46,08,07,1, 11.9,1,1, -0.021, 10479.599, 344.843, 52780.009 23/11/08,18:36:46,09,07,1, 11.9,1,1, -0.021, 10479.573, 344.826, 52779.973 23/11/08,18:36:46,10,07,1, 11.9,1,1, -0.021, 10479.589, 344.804, 52779.971 23/11/08,18:36:46,11,07,1, 11.9,1,1, -0.021, 10479.583, 344.844, 52779.980 23/11/08,18:36:46,12,07,1, 11.9,1,1, -0.021, 10479.560, 344.826, 52779.943 23/11/08,18:36:46,13,07,1, 11.9,1,1, -0.021, 10479.578, 344.832, 52779.956 23/11/08,18:36:46,14,07,1, 11.9,1,1, -0.021, 10479.581, 344.821, 52779.930 23/11/08,18:36:46,15,07,1, 11.9,1,1, -0.021, 10479.553, 344.840, 52779.908 23/11/08,18:36:46,16,07,1, 11.9,1,1, -0.021, 10479.561, 344.844, 52779.910 23/11/08,18:36:46,17,07,1, 11.9,1,1, -0.021, 10479.541, 344.844, 52779.934 23/11/08,18:36:46,18,07,1, 11.9,1,1, -0.021, 10479.557, 344.843, 52779.905 23/11/08,18:36:46,19,07,1, 11.9,1,1, -0.021, 10479.555, 344.810, 52779.901 23/11/08,18:36:47,00,07,1, 11.9,1,1, -0.022, 10479.554, 344.810, 52779.901 23/11/08,18:36:47,01,07,1, 11.9,1,1, -0.022, 10479.537, 344.865, 52779.879 23/11/08,18:36:47,02,07,1, 11.9,1,1, -0.022, 10479.523, 344.875, 52779.880 23/11/08,18:36:47,03,07,1, 11.9,1,1, -0.022, 10479.547, 344.859, 52779.853 23/11/08,18:36:47,04,07,1, 11.9,1,1, -0.022, 10479.537, 344.858, 52779.887 23/11/08,18:36:47,05,07,1, 11.9,1,1, -0.022, 10479.527, 344.872, 52779.866 23/11/08,18:36:47,06,07,1, 11.9,1,1, -0.022, 10479.502, 344.869, 52779.823 23/11/08,18:36:47,07,07,1, 11.9,1,1, -0.022, 10479.514, 344.872, 52779.833 23/11/08,18:36:47,08,07,1, 11.9,1,1, -0.022, 10479.527, 344.901, 52779.839 23/11/08,18:36:47,09,07,1, 11.9,1,1, -0.022, 10479.512, 344.884, 52779.796 23/11/08,18:36:47,10,07,1, 11.9,1,1, -0.022, 10479.525, 344.894, 52779.838 23/11/08,18:36:47,11,07,1, 11.9,1,1, -0.022, 10479.510, 344.900, 52779.807 23/11/08,18:36:47,12,07,1, 11.9,1,1, -0.022, 10479.492, 344.888, 52779.826 23/11/08,18:36:47,13,07,1, 11.9,1,1, -0.022, 10479.505, 344.905, 52779.833 23/11/08,18:36:47,14,07,1, 11.9,1,1, -0.022, 10479.496, 344.909, 52779.789 23/11/08,18:36:47,15,07,1, 11.9,1,1, -0.022, 10479.505, 344.907, 52779.777 23/11/08,18:36:47,16,07,1, 11.9,1,1, -0.022, 10479.489, 344.905, 52779.761 23/11/08,18:36:47,17,07,1, 11.9,1,1, -0.022, 10479.492, 344.899, 52779.792 23/11/08,18:36:47,18,07,1, 11.9,1,1, -0.022, 10479.474, 344.921, 52779.806 23/11/08,18:36:47,19,07,1, 11.9,1,1, -0.022, 10479.482, 344.939, 52779.810 23/11/08,18:36:48,00,07,1, 11.9,1,1, -0.020, 10479.479, 344.939, 52779.810 23/11/08,18:36:48,01,07,1, 11.9,1,1, -0.020, 10479.488, 344.938, 52779.800 23/11/08,18:36:48,02,07,1, 11.9,1,1, -0.020, 10479.450, 344.917, 52779.792 23/11/08,18:36:48,03,07,1, 11.9,1,1, -0.020, 10479.447, 344.935, 52779.790 23/11/08,18:36:48,04,07,1, 11.9,1,1, -0.020, 10479.502, 344.935, 52779.807 23/11/08,18:36:48,05,07,1, 11.9,1,1, -0.020, 10479.420, 344.952, 52779.796 23/11/08,18:36:48,06,07,1, 11.9,1,1, -0.020, 10479.462, 344.954, 52779.811 23/11/08,18:36:48,07,07,1, 11.9,1,1, -0.020, 10479.468, 344.940, 52779.754 23/11/08,18:36:48,08,07,1, 11.9,1,1, -0.020, 10479.441, 344.970, 52779.719 23/11/08,18:36:48,09,07,1, 11.9,1,1, -0.020, 10479.442, 344.956, 52779.725 23/11/08,18:36:48,10,07,1, 11.9,1,1, -0.020, 10479.449, 344.947, 52779.716 23/11/08,18:36:48,11,07,1, 11.9,1,1, -0.020, 10479.435, 344.937, 52779.705 23/11/08,18:36:48,12,07,1, 11.9,1,1, -0.020, 10479.416, 344.944, 52779.695 23/11/08,18:36:48,13,07,1, 11.9,1,1, -0.020, 10479.430, 344.941, 52779.713 23/11/08,18:36:48,14,07,1, 11.9,1,1, -0.020, 10479.425, 344.943, 52779.734 23/11/08,18:36:48,15,07,1, 11.9,1,1, -0.020, 10479.405, 344.932, 52779.679 23/11/08,18:36:48,16,07,1, 11.9,1,1, -0.020, 10479.413, 344.955, 52779.677 23/11/08,18:36:48,17,07,1, 11.9,1,1, -0.020, 10479.415, 344.967, 52779.692 23/11/08,18:36:48,18,07,1, 11.9,1,1, -0.020, 10479.395, 344.971, 52779.697 23/11/08,18:36:48,19,07,1, 11.9,1,1, -0.020, 10479.398, 344.977, 52779.664 23/11/08,18:36:49,00,08,1, 11.9,1,1, -0.027, 10479.395, 344.977, 52779.664 23/11/08,18:36:49,01,08,1, 11.9,1,1, -0.027, 10479.388, 344.959, 52779.641 23/11/08,18:36:49,02,08,1, 11.9,1,1, -0.027, 10479.383, 344.970, 52779.637 23/11/08,18:36:49,03,08,1, 11.9,1,1, -0.027, 10479.405, 345.002, 52779.645 23/11/08,18:36:49,04,08,1, 11.9,1,1, -0.027, 10479.399, 344.986, 52779.697 23/11/08,18:36:49,05,08,1, 11.9,1,1, -0.027, 10479.377, 344.984, 52779.651 23/11/08,18:36:49,06,08,1, 11.9,1,1, -0.027, 10479.394, 344.967, 52779.661 23/11/08,18:36:49,07,08,1, 11.9,1,1, -0.027, 10479.373, 344.976, 52779.611 23/11/08,18:36:49,08,08,1, 11.9,1,1, -0.027, 10479.397, 344.964, 52779.548 23/11/08,18:36:49,09,08,1, 11.9,1,1, -0.027, 10479.370, 344.973, 52779.683 23/11/08,18:36:49,10,08,1, 11.9,1,1, -0.027, 10479.379, 344.981, 52779.619 23/11/08,18:36:49,11,08,1, 11.9,1,1, -0.027, 10479.364, 344.979, 52779.626 23/11/08,18:36:49,12,08,1, 11.9,1,1, -0.027, 10479.368, 344.985, 52779.615 23/11/08,18:36:49,13,08,1, 11.9,1,1, -0.027, 10479.391, 344.994, 52779.623 23/11/08,18:36:49,14,08,1, 11.9,1,1, -0.027, 10479.376, 345.001, 52779.585 23/11/08,18:36:49,15,08,1, 11.9,1,1, -0.027, 10479.382, 344.975, 52779.563 23/11/08,18:36:49,16,08,1, 11.9,1,1, -0.027, 10479.349, 344.994, 52779.573 23/11/08,18:36:49,17,08,1, 11.9,1,1, -0.027, 10479.367, 345.000, 52779.565 23/11/08,18:36:49,18,08,1, 11.9,1,1, -0.027, 10479.351, 344.994, 52779.564 23/11/08,18:36:49,19,08,1, 11.9,1,1, -0.027, 10479.346, 345.002, 52779.561 23/11/08,18:36:50,00,09,1, 11.9,1,1, -0.026, 10479.345, 345.002, 52779.561 23/11/08,18:36:50,01,09,1, 11.9,1,1, -0.026, 10479.368, 345.022, 52779.540 23/11/08,18:36:50,02,09,1, 11.9,1,1, -0.026, 10479.324, 345.017, 52779.501 23/11/08,18:36:50,03,09,1, 11.9,1,1, -0.026, 10479.330, 345.024, 52779.532 23/11/08,18:36:50,04,09,1, 11.9,1,1, -0.026, 10479.323, 345.025, 52779.512 23/11/08,18:36:50,05,09,1, 11.9,1,1, -0.026, 10479.339, 345.043, 52779.508 23/11/08,18:36:50,06,09,1, 11.9,1,1, -0.026, 10479.319, 345.046, 52779.504 23/11/08,18:36:50,07,09,1, 11.9,1,1, -0.026, 10479.316, 345.030, 52779.481 23/11/08,18:36:50,08,09,1, 11.9,1,1, -0.026, 10479.314, 345.032, 52779.479 23/11/08,18:36:50,09,09,1, 11.9,1,1, -0.026, 10479.311, 345.061, 52779.527 23/11/08,18:36:50,10,09,1, 11.9,1,1, -0.026, 10479.301, 345.045, 52779.463 23/11/08,18:36:50,11,09,1, 11.9,1,1, -0.026, 10479.303, 345.038, 52779.472 23/11/08,18:36:50,12,09,1, 11.9,1,1, -0.026, 10479.290, 345.031, 52779.451 23/11/08,18:36:50,13,09,1, 11.9,1,1, -0.026, 10479.289, 345.035, 52779.432 23/11/08,18:36:50,14,09,1, 11.9,1,1, -0.026, 10479.302, 345.039, 52779.462 23/11/08,18:36:50,15,09,1, 11.9,1,1, -0.026, 10479.270, 345.049, 52779.523 23/11/08,18:36:50,16,09,1, 11.9,1,1, -0.026, 10479.305, 345.019, 52779.427 23/11/08,18:36:50,17,09,1, 11.9,1,1, -0.026, 10479.306, 345.034, 52779.436 23/11/08,18:36:50,18,09,1, 11.9,1,1, -0.026, 10479.269, 345.047, 52779.429 23/11/08,18:36:50,19,09,1, 11.9,1,1, -0.026, 10479.281, 345.060, 52779.437 23/11/08,18:36:51,00,09,1, 11.8,1,1, -0.020, 10479.279, 345.060, 52779.437 23/11/08,18:36:51,01,09,1, 11.8,1,1, -0.020, 10479.266, 345.080, 52779.426 23/11/08,18:36:51,02,09,1, 11.8,1,1, -0.020, 10479.271, 345.073, 52779.408 23/11/08,18:36:51,03,09,1, 11.8,1,1, -0.020, 10479.249, 345.066, 52779.431 23/11/08,18:36:51,04,09,1, 11.8,1,1, -0.020, 10479.266, 345.080, 52779.429 23/11/08,18:36:51,05,09,1, 11.8,1,1, -0.020, 10479.258, 345.104, 52779.415 23/11/08,18:36:51,06,09,1, 11.8,1,1, -0.020, 10479.264, 345.080, 52779.399 23/11/08,18:36:51,07,09,1, 11.8,1,1, -0.020, 10479.282, 345.082, 52779.414 23/11/08,18:36:51,08,09,1, 11.8,1,1, -0.020, 10479.260, 345.082, 52779.377 23/11/08,18:36:51,09,09,1, 11.8,1,1, -0.020, 10479.260, 345.087, 52779.396 23/11/08,18:36:51,10,09,1, 11.8,1,1, -0.020, 10479.254, 345.095, 52779.361 23/11/08,18:36:51,11,09,1, 11.8,1,1, -0.020, 10479.254, 345.090, 52779.365 23/11/08,18:36:51,12,09,1, 11.8,1,1, -0.020, 10479.233, 345.089, 52779.369 23/11/08,18:36:51,13,09,1, 11.8,1,1, -0.020, 10479.238, 345.076, 52779.366 23/11/08,18:36:51,14,09,1, 11.8,1,1, -0.020, 10479.230, 345.087, 52779.314 23/11/08,18:36:51,15,09,1, 11.8,1,1, -0.020, 10479.260, 345.106, 52779.343 23/11/08,18:36:51,16,09,1, 11.8,1,1, -0.020, 10479.224, 345.092, 52779.326 23/11/08,18:36:51,17,09,1, 11.8,1,1, -0.020, 10479.216, 345.116, 52779.319 23/11/08,18:36:51,18,09,1, 11.8,1,1, -0.020, 10479.230, 345.113, 52779.320 23/11/08,18:36:51,19,09,1, 11.8,1,1, -0.020, 10479.219, 345.140, 52779.310 23/11/08,18:36:52,00,09,1, 11.9,1,1, -0.023, 10479.212, 345.140, 52779.310 23/11/08,18:36:52,01,09,1, 11.9,1,1, -0.023, 10479.209, 345.132, 52779.333 23/11/08,18:36:52,02,09,1, 11.9,1,1, -0.023, 10479.212, 345.141, 52779.319 23/11/08,18:36:52,03,09,1, 11.9,1,1, -0.023, 10479.186, 345.140, 52779.312 23/11/08,18:36:52,04,09,1, 11.9,1,1, -0.023, 10479.171, 345.127, 52779.282 23/11/08,18:36:52,05,09,1, 11.9,1,1, -0.023, 10479.183, 345.161, 52779.300 23/11/08,18:36:52,06,09,1, 11.9,1,1, -0.023, 10479.191, 345.139, 52779.290 23/11/08,18:36:52,07,09,1, 11.9,1,1, -0.023, 10479.187, 345.167, 52779.274 23/11/08,18:36:52,08,09,1, 11.9,1,1, -0.023, 10479.206, 345.161, 52779.293 23/11/08,18:36:52,09,09,1, 11.9,1,1, -0.023, 10479.185, 345.170, 52779.356 23/11/08,18:36:52,10,09,1, 11.9,1,1, -0.023, 10479.173, 345.124, 52779.229 23/11/08,18:36:52,11,09,1, 11.9,1,1, -0.023, 10479.181, 345.161, 52779.258 23/11/08,18:36:52,12,09,1, 11.9,1,1, -0.023, 10479.147, 345.157, 52779.298 23/11/08,18:36:52,13,09,1, 11.9,1,1, -0.023, 10479.176, 345.176, 52779.299 23/11/08,18:36:52,14,09,1, 11.9,1,1, -0.023, 10479.172, 345.146, 52779.282 23/11/08,18:36:52,15,09,1, 11.9,1,1, -0.023, 10479.157, 345.182, 52779.262 23/11/08,18:36:52,16,09,1, 11.9,1,1, -0.023, 10479.151, 345.201, 52779.243 23/11/08,18:36:52,17,09,1, 11.9,1,1, -0.023, 10479.149, 345.179, 52779.255 23/11/08,18:36:52,18,09,1, 11.9,1,1, -0.023, 10479.126, 345.171, 52779.237 23/11/08,18:36:52,19,09,1, 11.9,1,1, -0.023, 10479.125, 345.185, 52779.201 23/11/08,18:36:53,00,09,1, 11.9,1,1, -0.023, 10479.120, 345.185, 52779.201 23/11/08,18:36:53,01,09,1, 11.9,1,1, -0.023, 10479.112, 345.208, 52779.166 23/11/08,18:36:53,02,09,1, 11.9,1,1, -0.023, 10479.142, 345.202, 52779.221 23/11/08,18:36:53,03,09,1, 11.9,1,1, -0.023, 10479.103, 345.213, 52779.193 23/11/08,18:36:53,04,09,1, 11.9,1,1, -0.023, 10479.116, 345.195, 52779.228 23/11/08,18:36:53,05,09,1, 11.9,1,1, -0.023, 10479.120, 345.210, 52779.157 23/11/08,18:36:53,06,09,1, 11.9,1,1, -0.023, 10479.119, 345.239, 52779.160 23/11/08,18:36:53,07,09,1, 11.9,1,1, -0.023, 10479.096, 345.214, 52779.170 23/11/08,18:36:53,08,09,1, 11.9,1,1, -0.023, 10479.111, 345.229, 52779.172 23/11/08,18:36:53,09,09,1, 11.9,1,1, -0.023, 10479.089, 345.249, 52779.157 23/11/08,18:36:53,10,09,1, 11.9,1,1, -0.023, 10479.082, 345.232, 52779.184 23/11/08,18:36:53,11,09,1, 11.9,1,1, -0.023, 10479.077, 345.262, 52779.141 23/11/08,18:36:53,12,09,1, 11.9,1,1, -0.023, 10479.075, 345.226, 52779.165 23/11/08,18:36:53,13,09,1, 11.9,1,1, -0.023, 10479.081, 345.234, 52779.148 23/11/08,18:36:53,14,09,1, 11.9,1,1, -0.023, 10479.081, 345.224, 52779.115 23/11/08,18:36:53,15,09,1, 11.9,1,1, -0.023, 10479.060, 345.244, 52779.121 23/11/08,18:36:53,16,09,1, 11.9,1,1, -0.023, 10479.036, 345.251, 52779.139 23/11/08,18:36:53,17,09,1, 11.9,1,1, -0.023, 10479.062, 345.261, 52779.161 23/11/08,18:36:53,18,09,1, 11.9,1,1, -0.023, 10479.062, 345.238, 52779.136 23/11/08,18:36:53,19,09,1, 11.9,1,1, -0.023, 10479.058, 345.230, 52779.132 23/11/08,18:36:54,00,09,1, 11.9,1,1, -0.022, 10479.053, 345.230, 52779.132 23/11/08,18:36:54,01,09,1, 11.9,1,1, -0.022, 10479.026, 345.259, 52779.109 23/11/08,18:36:54,02,09,1, 11.9,1,1, -0.022, 10479.042, 345.269, 52779.097 23/11/08,18:36:54,03,09,1, 11.9,1,1, -0.022, 10479.030, 345.282, 52779.124 23/11/08,18:36:54,04,09,1, 11.9,1,1, -0.022, 10479.026, 345.250, 52779.115 23/11/08,18:36:54,05,09,1, 11.9,1,1, -0.022, 10479.027, 345.280, 52779.076 23/11/08,18:36:54,06,09,1, 11.9,1,1, -0.022, 10479.035, 345.274, 52779.081 23/11/08,18:36:54,07,09,1, 11.9,1,1, -0.022, 10479.013, 345.277, 52779.091 23/11/08,18:36:54,08,09,1, 11.9,1,1, -0.022, 10479.021, 345.284, 52779.069 23/11/08,18:36:54,09,09,1, 11.9,1,1, -0.022, 10478.998, 345.267, 52779.074 23/11/08,18:36:54,10,09,1, 11.9,1,1, -0.022, 10479.003, 345.276, 52779.045 23/11/08,18:36:54,11,09,1, 11.9,1,1, -0.022, 10479.012, 345.285, 52779.082 23/11/08,18:36:54,12,09,1, 11.9,1,1, -0.022, 10478.996, 345.309, 52779.071 23/11/08,18:36:54,13,09,1, 11.9,1,1, -0.022, 10478.988, 345.296, 52779.082 23/11/08,18:36:54,14,09,1, 11.9,1,1, -0.022, 10478.980, 345.293, 52779.029 23/11/08,18:36:54,15,09,1, 11.9,1,1, -0.022, 10478.986, 345.307, 52779.084 23/11/08,18:36:54,16,09,1, 11.9,1,1, -0.022, 10478.972, 345.316, 52779.056 23/11/08,18:36:54,17,09,1, 11.9,1,1, -0.022, 10478.970, 345.319, 52779.060 23/11/08,18:36:54,18,09,1, 11.9,1,1, -0.022, 10478.978, 345.311, 52779.029 23/11/08,18:36:54,19,09,1, 11.9,1,1, -0.022, 10478.958, 345.338, 52779.040 23/11/08,18:36:55,00,09,1, 11.9,1,1, -0.021, 10478.953, 345.338, 52779.040 23/11/08,18:36:55,01,09,1, 11.9,1,1, -0.021, 10478.933, 345.343, 52779.081 23/11/08,18:36:55,02,09,1, 11.9,1,1, -0.021, 10478.937, 345.340, 52779.029 23/11/08,18:36:55,03,09,1, 11.9,1,1, -0.021, 10478.979, 345.340, 52779.144 23/11/08,18:36:55,04,09,1, 11.9,1,1, -0.021, 10478.910, 345.326, 52779.051 23/11/08,18:36:55,05,09,1, 11.9,1,1, -0.021, 10478.905, 345.335, 52779.077 23/11/08,18:36:55,06,09,1, 11.9,1,1, -0.021, 10478.888, 345.364, 52779.036 23/11/08,18:36:55,07,09,1, 11.9,1,1, -0.021, 10478.903, 345.362, 52778.966 23/11/08,18:36:55,08,09,1, 11.9,1,1, -0.021, 10478.892, 345.348, 52779.028 23/11/08,18:36:55,09,09,1, 11.9,1,1, -0.021, 10478.891, 345.363, 52779.012 23/11/08,18:36:55,10,09,1, 11.9,1,1, -0.021, 10478.887, 345.377, 52779.014 23/11/08,18:36:55,11,09,1, 11.9,1,1, -0.021, 10478.901, 345.374, 52778.993 23/11/08,18:36:55,12,09,1, 11.9,1,1, -0.021, 10478.912, 345.395, 52778.984 23/11/08,18:36:55,13,09,1, 11.9,1,1, -0.021, 10478.902, 345.377, 52779.004 23/11/08,18:36:55,14,09,1, 11.9,1,1, -0.021, 10478.894, 345.381, 52778.993 23/11/08,18:36:55,15,09,1, 11.9,1,1, -0.021, 10478.892, 345.392, 52778.980 23/11/08,18:36:55,16,09,1, 11.9,1,1, -0.021, 10478.885, 345.382, 52778.940 23/11/08,18:36:55,17,09,1, 11.9,1,1, -0.021, 10478.886, 345.395, 52778.995 23/11/08,18:36:55,18,09,1, 11.9,1,1, -0.021, 10478.881, 345.394, 52778.974 23/11/08,18:36:55,19,09,1, 11.9,1,1, -0.021, 10478.887, 345.383, 52778.994 23/11/08,18:36:56,00,09,1, 11.9,1,1, -0.025, 10478.886, 345.383, 52778.994 23/11/08,18:36:56,01,09,1, 11.9,1,1, -0.025, 10478.852, 345.422, 52778.851 23/11/08,18:36:56,02,09,1, 11.9,1,1, -0.025, 10478.857, 345.420, 52779.029 23/11/08,18:36:56,03,09,1, 11.9,1,1, -0.025, 10478.862, 345.421, 52778.995 23/11/08,18:36:56,04,09,1, 11.9,1,1, -0.025, 10478.904, 345.424, 52779.025 23/11/08,18:36:56,05,09,1, 11.9,1,1, -0.025, 10478.858, 345.442, 52778.972 23/11/08,18:36:56,06,09,1, 11.9,1,1, -0.025, 10478.842, 345.444, 52779.016 23/11/08,18:36:56,07,09,1, 11.9,1,1, -0.025, 10478.868, 345.442, 52778.939 23/11/08,18:36:56,08,09,1, 11.9,1,1, -0.025, 10478.878, 345.418, 52778.911 23/11/08,18:36:56,09,09,1, 11.9,1,1, -0.025, 10478.850, 345.433, 52778.910 23/11/08,18:36:56,10,09,1, 11.9,1,1, -0.025, 10478.844, 345.419, 52778.946 23/11/08,18:36:56,11,09,1, 11.9,1,1, -0.025, 10478.863, 345.433, 52778.916 23/11/08,18:36:56,12,09,1, 11.9,1,1, -0.025, 10478.836, 345.468, 52778.872 23/11/08,18:36:56,13,09,1, 11.9,1,1, -0.025, 10478.843, 345.467, 52778.911 23/11/08,18:36:56,14,09,1, 11.9,1,1, -0.025, 10478.865, 345.456, 52778.892 23/11/08,18:36:56,15,09,1, 11.9,1,1, -0.025, 10478.815, 345.454, 52778.899 23/11/08,18:36:56,16,09,1, 11.9,1,1, -0.025, 10478.855, 345.479, 52778.877 23/11/08,18:36:56,17,09,1, 11.9,1,1, -0.025, 10478.844, 345.486, 52778.874 23/11/08,18:36:56,18,09,1, 11.9,1,1, -0.025, 10478.852, 345.466, 52778.891 23/11/08,18:36:56,19,09,1, 11.9,1,1, -0.025, 10478.834, 345.463, 52778.894 23/11/08,18:36:57,00,09,1, 11.9,1,1, -0.023, 10478.828, 345.463, 52778.894 23/11/08,18:36:57,01,09,1, 11.9,1,1, -0.023, 10478.837, 345.500, 52778.897 23/11/08,18:36:57,02,09,1, 11.9,1,1, -0.023, 10478.853, 345.522, 52779.066 23/11/08,18:36:57,03,09,1, 11.9,1,1, -0.023, 10478.844, 345.511, 52778.988 23/11/08,18:36:57,04,09,1, 11.9,1,1, -0.023, 10478.843, 345.527, 52779.041 23/11/08,18:36:57,05,09,1, 11.9,1,1, -0.023, 10478.852, 345.517, 52778.979 23/11/08,18:36:57,06,09,1, 11.9,1,1, -0.023, 10478.867, 345.529, 52779.005 23/11/08,18:36:57,07,09,1, 11.9,1,1, -0.023, 10478.835, 345.528, 52778.999 23/11/08,18:36:57,08,09,1, 11.9,1,1, -0.023, 10478.866, 345.544, 52779.000 23/11/08,18:36:57,09,09,1, 11.9,1,1, -0.023, 10478.859, 345.536, 52778.978 23/11/08,18:36:57,10,09,1, 11.9,1,1, -0.023, 10478.836, 345.530, 52779.006 23/11/08,18:36:57,11,09,1, 11.9,1,1, -0.023, 10478.839, 345.539, 52778.989 23/11/08,18:36:57,12,09,1, 11.9,1,1, -0.023, 10478.857, 345.538, 52778.993 23/11/08,18:36:57,13,09,1, 11.9,1,1, -0.023, 10478.836, 345.545, 52778.938 23/11/08,18:36:57,14,09,1, 11.9,1,1, -0.023, 10478.823, 345.533, 52778.950 23/11/08,18:36:57,15,09,1, 11.9,1,1, -0.023, 10478.839, 345.542, 52778.963 23/11/08,18:36:57,16,09,1, 11.9,1,1, -0.023, 10478.818, 345.549, 52778.961 23/11/08,18:36:57,17,09,1, 11.9,1,1, -0.023, 10478.814, 345.556, 52778.960 23/11/08,18:36:57,18,09,1, 11.9,1,1, -0.023, 10478.810, 345.555, 52778.958 23/11/08,18:36:57,19,09,1, 11.9,1,1, -0.023, 10478.816, 345.555, 52778.939 23/11/08,18:36:58,00,09,1, 11.9,1,1, -0.022, 10478.811, 345.555, 52778.939 23/11/08,18:36:58,01,09,1, 11.9,1,1, -0.022, 10478.821, 345.572, 52778.934 23/11/08,18:36:58,02,09,1, 11.9,1,1, -0.022, 10478.793, 345.575, 52778.944 23/11/08,18:36:58,03,09,1, 11.9,1,1, -0.022, 10478.787, 345.588, 52778.919 23/11/08,18:36:58,04,09,1, 11.9,1,1, -0.022, 10478.811, 345.593, 52778.956 23/11/08,18:36:58,05,09,1, 11.9,1,1, -0.022, 10478.789, 345.606, 52778.977 23/11/08,18:36:58,06,09,1, 11.9,1,1, -0.022, 10478.807, 345.616, 52778.949 23/11/08,18:36:58,07,09,1, 11.9,1,1, -0.022, 10478.798, 345.613, 52778.968 23/11/08,18:36:58,08,09,1, 11.9,1,1, -0.022, 10478.803, 345.610, 52778.943 23/11/08,18:36:58,09,09,1, 11.9,1,1, -0.022, 10478.803, 345.616, 52778.937 23/11/08,18:36:58,10,09,1, 11.9,1,1, -0.022, 10478.776, 345.622, 52778.888 23/11/08,18:36:58,11,09,1, 11.9,1,1, -0.022, 10478.808, 345.635, 52778.919 23/11/08,18:36:58,12,09,1, 11.9,1,1, -0.022, 10478.796, 345.636, 52778.907 23/11/08,18:36:58,13,09,1, 11.9,1,1, -0.022, 10478.801, 345.641, 52778.912 23/11/08,18:36:58,14,09,1, 11.9,1,1, -0.022, 10478.806, 345.631, 52778.900 23/11/08,18:36:58,15,09,1, 11.9,1,1, -0.022, 10478.773, 345.639, 52778.930 23/11/08,18:36:58,16,09,1, 11.9,1,1, -0.022, 10478.760, 345.645, 52778.901 23/11/08,18:36:58,17,09,1, 11.9,1,1, -0.022, 10478.761, 345.661, 52778.873 23/11/08,18:36:58,18,09,1, 11.9,1,1, -0.022, 10478.766, 345.657, 52778.865 23/11/08,18:36:58,19,09,1, 11.9,1,1, -0.022, 10478.763, 345.665, 52778.872 23/11/08,18:36:59,00,09,1, 11.9,1,1, -0.022, 10478.761, 345.665, 52778.872 23/11/08,18:36:59,01,09,1, 11.9,1,1, -0.022, 10478.770, 345.658, 52778.889 23/11/08,18:36:59,02,09,1, 11.9,1,1, -0.022, 10478.760, 345.663, 52778.829 23/11/08,18:36:59,03,09,1, 11.9,1,1, -0.022, 10478.748, 345.666, 52778.850 23/11/08,18:36:59,04,09,1, 11.9,1,1, -0.022, 10478.740, 345.643, 52778.864 23/11/08,18:36:59,05,09,1, 11.9,1,1, -0.022, 10478.747, 345.692, 52778.870 23/11/08,18:36:59,06,09,1, 11.9,1,1, -0.022, 10478.738, 345.662, 52778.822 23/11/08,18:36:59,07,09,1, 11.9,1,1, -0.022, 10478.731, 345.663, 52778.835 23/11/08,18:36:59,08,09,1, 11.9,1,1, -0.022, 10478.741, 345.680, 52778.845 23/11/08,18:36:59,09,09,1, 11.9,1,1, -0.022, 10478.744, 345.681, 52778.835 23/11/08,18:36:59,10,09,1, 11.9,1,1, -0.022, 10478.749, 345.685, 52778.831 23/11/08,18:36:59,11,09,1, 11.9,1,1, -0.022, 10478.723, 345.688, 52778.815 23/11/08,18:36:59,12,09,1, 11.9,1,1, -0.022, 10478.730, 345.684, 52778.809 23/11/08,18:36:59,13,09,1, 11.9,1,1, -0.022, 10478.733, 345.677, 52778.795 23/11/08,18:36:59,14,09,1, 11.9,1,1, -0.022, 10478.722, 345.720, 52778.780 23/11/08,18:36:59,15,09,1, 11.9,1,1, -0.022, 10478.721, 345.692, 52778.839 23/11/08,18:36:59,16,09,1, 11.9,1,1, -0.022, 10478.731, 345.704, 52778.756 23/11/08,18:36:59,17,09,1, 11.9,1,1, -0.022, 10478.738, 345.707, 52778.815 23/11/08,18:36:59,18,09,1, 11.9,1,1, -0.022, 10478.748, 345.685, 52778.801 23/11/08,18:36:59,19,09,1, 11.9,1,1, -0.022, 10478.739, 345.734, 52778.834 23/11/08,18:37:00,00,09,1, 11.9,1,1, -0.025, 10478.736, 345.734, 52778.834 23/11/08,18:37:00,01,09,1, 11.9,1,1, -0.025, 10478.704, 345.706, 52778.788 23/11/08,18:37:00,02,09,1, 11.9,1,1, -0.025, 10478.692, 345.711, 52778.571 23/11/08,18:37:00,03,09,1, 11.9,1,1, -0.025, 10478.701, 345.695, 52778.619 23/11/08,18:37:00,04,09,1, 11.9,1,1, -0.025, 10478.706, 345.700, 52778.668 23/11/08,18:37:00,05,09,1, 11.9,1,1, -0.025, 10478.699, 345.748, 52778.698 23/11/08,18:37:00,06,09,1, 11.9,1,1, -0.025, 10478.681, 345.742, 52778.651 23/11/08,18:37:00,07,09,1, 11.9,1,1, -0.025, 10478.681, 345.725, 52778.633 23/11/08,18:37:00,08,09,1, 11.9,1,1, -0.025, 10478.700, 345.737, 52778.591 23/11/08,18:37:00,09,09,1, 11.9,1,1, -0.025, 10478.694, 345.741, 52778.610 23/11/08,18:37:00,10,09,1, 11.9,1,1, -0.025, 10478.685, 345.742, 52778.618 23/11/08,18:37:00,11,09,1, 11.9,1,1, -0.025, 10478.672, 345.765, 52778.611 23/11/08,18:37:00,12,09,1, 11.9,1,1, -0.025, 10478.661, 345.758, 52778.611 23/11/08,18:37:00,13,09,1, 11.9,1,1, -0.025, 10478.692, 345.774, 52778.600 23/11/08,18:37:00,14,09,1, 11.9,1,1, -0.025, 10478.673, 345.788, 52778.590 23/11/08,18:37:00,15,09,1, 11.9,1,1, -0.025, 10478.682, 345.786, 52778.630 23/11/08,18:37:00,16,09,1, 11.9,1,1, -0.025, 10478.684, 345.770, 52778.588 23/11/08,18:37:00,17,09,1, 11.9,1,1, -0.025, 10478.696, 345.758, 52778.602 23/11/08,18:37:00,18,09,1, 11.9,1,1, -0.025, 10478.649, 345.782, 52778.576 23/11/08,18:37:00,19,09,1, 11.9,1,1, -0.025, 10478.678, 345.764, 52778.582 23/11/08,18:37:01,00,09,1, 11.9,1,1, -0.023, 10478.678, 345.764, 52778.582 23/11/08,18:37:01,01,09,1, 11.9,1,1, -0.023, 10478.653, 345.812, 52778.581 23/11/08,18:37:01,02,09,1, 11.9,1,1, -0.023, 10478.649, 345.816, 52778.545 23/11/08,18:37:01,03,09,1, 11.9,1,1, -0.023, 10478.659, 345.822, 52778.605 23/11/08,18:37:01,04,09,1, 11.9,1,1, -0.023, 10478.649, 345.829, 52778.566 23/11/08,18:37:01,05,09,1, 11.9,1,1, -0.023, 10478.642, 345.823, 52778.571 23/11/08,18:37:01,06,09,1, 11.9,1,1, -0.023, 10478.636, 345.826, 52778.551 23/11/08,18:37:01,07,09,1, 11.9,1,1, -0.023, 10478.643, 345.804, 52778.551 23/11/08,18:37:01,08,09,1, 11.9,1,1, -0.023, 10478.626, 345.806, 52778.539 23/11/08,18:37:01,09,09,1, 11.9,1,1, -0.023, 10478.630, 345.818, 52778.548 23/11/08,18:37:01,10,09,1, 11.9,1,1, -0.023, 10478.611, 345.841, 52778.566 23/11/08,18:37:01,11,09,1, 11.9,1,1, -0.023, 10478.630, 345.836, 52778.548 23/11/08,18:37:01,12,09,1, 11.9,1,1, -0.023, 10478.643, 345.846, 52778.527 23/11/08,18:37:01,13,09,1, 11.9,1,1, -0.023, 10478.609, 345.856, 52778.538 23/11/08,18:37:01,14,09,1, 11.9,1,1, -0.023, 10478.621, 345.857, 52778.524 23/11/08,18:37:01,15,09,1, 11.9,1,1, -0.023, 10478.611, 345.877, 52778.550 23/11/08,18:37:01,16,09,1, 11.9,1,1, -0.023, 10478.608, 345.859, 52778.518 23/11/08,18:37:01,17,09,1, 11.9,1,1, -0.023, 10478.585, 345.883, 52778.504 23/11/08,18:37:01,18,09,1, 11.9,1,1, -0.023, 10478.611, 345.854, 52778.501 23/11/08,18:37:01,19,09,1, 11.9,1,1, -0.023, 10478.574, 345.871, 52778.470 23/11/08,18:37:02,00,09,1, 12.0,1,1, -0.022, 10478.569, 345.871, 52778.470 23/11/08,18:37:02,01,09,1, 12.0,1,1, -0.022, 10478.591, 345.911, 52778.498 23/11/08,18:37:02,02,09,1, 12.0,1,1, -0.022, 10478.581, 345.892, 52778.503 23/11/08,18:37:02,03,09,1, 12.0,1,1, -0.022, 10478.594, 345.870, 52778.464 23/11/08,18:37:02,04,09,1, 12.0,1,1, -0.022, 10478.569, 345.901, 52778.495 23/11/08,18:37:02,05,09,1, 12.0,1,1, -0.022, 10478.574, 345.915, 52778.460 23/11/08,18:37:02,06,09,1, 12.0,1,1, -0.022, 10478.581, 345.898, 52778.470 23/11/08,18:37:02,07,09,1, 12.0,1,1, -0.022, 10478.570, 345.917, 52778.473 23/11/08,18:37:02,08,09,1, 12.0,1,1, -0.022, 10478.570, 345.891, 52778.419 23/11/08,18:37:02,09,09,1, 12.0,1,1, -0.022, 10478.561, 345.913, 52778.442 23/11/08,18:37:02,10,09,1, 12.0,1,1, -0.022, 10478.555, 345.942, 52778.472 23/11/08,18:37:02,11,09,1, 12.0,1,1, -0.022, 10478.552, 345.926, 52778.462 23/11/08,18:37:02,12,09,1, 12.0,1,1, -0.022, 10478.538, 345.935, 52778.462 23/11/08,18:37:02,13,09,1, 12.0,1,1, -0.022, 10478.535, 345.932, 52778.455 23/11/08,18:37:02,14,09,1, 12.0,1,1, -0.022, 10478.540, 345.948, 52778.428 23/11/08,18:37:02,15,09,1, 12.0,1,1, -0.022, 10478.533, 345.954, 52778.442 23/11/08,18:37:02,16,09,1, 12.0,1,1, -0.022, 10478.540, 345.946, 52778.446 23/11/08,18:37:02,17,09,1, 12.0,1,1, -0.022, 10478.546, 345.946, 52778.409 23/11/08,18:37:02,18,09,1, 12.0,1,1, -0.022, 10478.510, 345.937, 52778.439 23/11/08,18:37:02,19,09,1, 12.0,1,1, -0.022, 10478.527, 345.927, 52778.432 23/11/08,18:37:03,00,09,1, 11.9,1,1, -0.024, 10478.519, 345.927, 52778.432 23/11/08,18:37:03,01,09,1, 11.9,1,1, -0.024, 10478.538, 345.931, 52778.437 23/11/08,18:37:03,02,09,1, 11.9,1,1, -0.024, 10478.519, 345.945, 52778.447 23/11/08,18:37:03,03,09,1, 11.9,1,1, -0.024, 10478.545, 345.922, 52778.443 23/11/08,18:37:03,04,09,1, 11.9,1,1, -0.024, 10478.541, 345.942, 52778.441 23/11/08,18:37:03,05,09,1, 11.9,1,1, -0.024, 10478.520, 345.972, 52778.419 23/11/08,18:37:03,06,09,1, 11.9,1,1, -0.024, 10478.507, 345.976, 52778.436 23/11/08,18:37:03,07,09,1, 11.9,1,1, -0.024, 10478.509, 345.978, 52778.441 23/11/08,18:37:03,08,09,1, 11.9,1,1, -0.024, 10478.503, 345.986, 52778.405 23/11/08,18:37:03,09,09,1, 11.9,1,1, -0.024, 10478.496, 345.984, 52778.415 23/11/08,18:37:03,10,09,1, 11.9,1,1, -0.024, 10478.505, 345.984, 52778.441 23/11/08,18:37:03,11,09,1, 11.9,1,1, -0.024, 10478.508, 346.030, 52778.405 23/11/08,18:37:03,12,09,1, 11.9,1,1, -0.024, 10478.481, 345.997, 52778.469 23/11/08,18:37:03,13,09,1, 11.9,1,1, -0.024, 10478.478, 345.991, 52778.378 23/11/08,18:37:03,14,09,1, 11.9,1,1, -0.024, 10478.460, 345.999, 52778.396 23/11/08,18:37:03,15,09,1, 11.9,1,1, -0.024, 10478.489, 346.013, 52778.417 23/11/08,18:37:03,16,09,1, 11.9,1,1, -0.024, 10478.473, 346.015, 52778.403 23/11/08,18:37:03,17,09,1, 11.9,1,1, -0.024, 10478.459, 345.995, 52778.379 23/11/08,18:37:03,18,09,1, 11.9,1,1, -0.024, 10478.494, 346.027, 52778.366 23/11/08,18:37:03,19,09,1, 11.9,1,1, -0.024, 10478.468, 346.030, 52778.376 23/11/08,18:37:04,00,09,1, 11.9,1,1, -0.023, 10478.461, 346.030, 52778.376 23/11/08,18:37:04,01,09,1, 11.9,1,1, -0.023, 10478.473, 346.008, 52778.379 23/11/08,18:37:04,02,09,1, 11.9,1,1, -0.023, 10478.445, 346.020, 52778.343 23/11/08,18:37:04,03,09,1, 11.9,1,1, -0.023, 10478.459, 346.028, 52778.362 23/11/08,18:37:04,04,09,1, 11.9,1,1, -0.023, 10478.464, 346.046, 52778.387 23/11/08,18:37:04,05,09,1, 11.9,1,1, -0.023, 10478.436, 346.054, 52778.382 23/11/08,18:37:04,06,09,1, 11.9,1,1, -0.023, 10478.475, 346.048, 52778.357 23/11/08,18:37:04,07,09,1, 11.9,1,1, -0.023, 10478.453, 346.049, 52778.321 23/11/08,18:37:04,08,09,1, 11.9,1,1, -0.023, 10478.442, 346.041, 52778.325 23/11/08,18:37:04,09,09,1, 11.9,1,1, -0.023, 10478.438, 346.067, 52778.332 23/11/08,18:37:04,10,09,1, 11.9,1,1, -0.023, 10478.447, 346.055, 52778.352 23/11/08,18:37:04,11,09,1, 11.9,1,1, -0.023, 10478.456, 346.062, 52778.321 23/11/08,18:37:04,12,09,1, 11.9,1,1, -0.023, 10478.424, 346.085, 52778.344 23/11/08,18:37:04,13,09,1, 11.9,1,1, -0.023, 10478.443, 346.084, 52778.342 23/11/08,18:37:04,14,09,1, 11.9,1,1, -0.023, 10478.430, 346.085, 52778.282 23/11/08,18:37:04,15,09,1, 11.9,1,1, -0.023, 10478.426, 346.081, 52778.295 23/11/08,18:37:04,16,09,1, 11.9,1,1, -0.023, 10478.407, 346.085, 52778.277 23/11/08,18:37:04,17,09,1, 11.9,1,1, -0.023, 10478.421, 346.062, 52778.309 23/11/08,18:37:04,18,09,1, 11.9,1,1, -0.023, 10478.423, 346.111, 52778.294 23/11/08,18:37:04,19,09,1, 11.9,1,1, -0.023, 10478.413, 346.101, 52778.313 23/11/08,18:37:05,00,09,1, 11.9,1,1, -0.025, 10478.411, 346.101, 52778.313 23/11/08,18:37:05,01,09,1, 11.9,1,1, -0.025, 10478.405, 346.115, 52778.267 23/11/08,18:37:05,02,09,1, 11.9,1,1, -0.025, 10478.376, 346.088, 52778.291 23/11/08,18:37:05,03,09,1, 11.9,1,1, -0.025, 10478.378, 346.095, 52778.252 23/11/08,18:37:05,04,09,1, 11.9,1,1, -0.025, 10478.377, 346.088, 52778.240 23/11/08,18:37:05,05,09,1, 11.9,1,1, -0.025, 10478.371, 346.112, 52778.257 23/11/08,18:37:05,06,09,1, 11.9,1,1, -0.025, 10478.374, 346.110, 52778.253 23/11/08,18:37:05,07,09,1, 11.9,1,1, -0.025, 10478.388, 346.102, 52778.238 23/11/08,18:37:05,08,09,1, 11.9,1,1, -0.025, 10478.370, 346.136, 52778.256 23/11/08,18:37:05,09,09,1, 11.9,1,1, -0.025, 10478.370, 346.122, 52778.297 23/11/08,18:37:05,10,09,1, 11.9,1,1, -0.025, 10478.324, 346.120, 52778.310 23/11/08,18:37:05,11,09,1, 11.9,1,1, -0.025, 10478.331, 346.141, 52778.247 23/11/08,18:37:05,12,09,1, 11.9,1,1, -0.025, 10478.381, 346.127, 52778.056 23/11/08,18:37:05,13,09,1, 11.9,1,1, -0.025, 10478.327, 346.144, 52778.212 23/11/08,18:37:05,14,09,1, 11.9,1,1, -0.025, 10478.333, 346.168, 52778.230 23/11/08,18:37:05,15,09,1, 11.9,1,1, -0.025, 10478.334, 346.149, 52778.203 23/11/08,18:37:05,16,09,1, 11.9,1,1, -0.025, 10478.362, 346.150, 52778.255 23/11/08,18:37:05,17,09,1, 11.9,1,1, -0.025, 10478.332, 346.161, 52778.207 23/11/08,18:37:05,18,09,1, 11.9,1,1, -0.025, 10478.326, 346.118, 52778.260 23/11/08,18:37:05,19,09,1, 11.9,1,1, -0.025, 10478.326, 346.162, 52778.253 23/11/08,18:37:06,00,09,1, 11.9,1,1, -0.029, 10478.319, 346.162, 52778.253 23/11/08,18:37:06,01,09,1, 11.9,1,1, -0.029, 10478.313, 346.160, 52778.245 23/11/08,18:37:06,02,09,1, 11.9,1,1, -0.029, 10478.310, 346.175, 52778.250 23/11/08,18:37:06,03,09,1, 11.9,1,1, -0.029, 10478.280, 346.167, 52778.213 23/11/08,18:37:06,04,09,1, 11.9,1,1, -0.029, 10478.288, 346.186, 52778.274 23/11/08,18:37:06,05,09,1, 11.9,1,1, -0.029, 10478.286, 346.203, 52778.250 23/11/08,18:37:06,06,09,1, 11.9,1,1, -0.029, 10478.309, 346.179, 52778.211 23/11/08,18:37:06,07,09,1, 11.9,1,1, -0.029, 10478.277, 346.196, 52778.198 23/11/08,18:37:06,08,09,1, 11.9,1,1, -0.029, 10478.263, 346.213, 52778.191 23/11/08,18:37:06,09,09,1, 11.9,1,1, -0.029, 10478.246, 346.177, 52778.148 23/11/08,18:37:06,10,09,1, 11.9,1,1, -0.029, 10478.260, 346.201, 52778.230 23/11/08,18:37:06,11,09,1, 11.9,1,1, -0.029, 10478.251, 346.189, 52778.192 23/11/08,18:37:06,12,09,1, 11.9,1,1, -0.029, 10478.232, 346.199, 52778.216 23/11/08,18:37:06,13,09,1, 11.9,1,1, -0.029, 10478.230, 346.200, 52778.183 23/11/08,18:37:06,14,09,1, 11.9,1,1, -0.029, 10478.216, 346.213, 52778.184 23/11/08,18:37:06,15,09,1, 11.9,1,1, -0.029, 10478.255, 346.204, 52778.173 23/11/08,18:37:06,16,09,1, 11.9,1,1, -0.029, 10478.234, 346.210, 52778.192 23/11/08,18:37:06,17,09,1, 11.9,1,1, -0.029, 10478.226, 346.212, 52778.141 23/11/08,18:37:06,18,09,1, 11.9,1,1, -0.029, 10478.185, 346.218, 52778.143 23/11/08,18:37:06,19,09,1, 11.9,1,1, -0.029, 10478.212, 346.243, 52778.137 23/11/08,18:37:07,00,09,1, 11.9,1,1, -0.025, 10478.210, 346.243, 52778.137 23/11/08,18:37:07,01,09,1, 11.9,1,1, -0.025, 10478.187, 346.222, 52778.154 23/11/08,18:37:07,02,09,1, 11.9,1,1, -0.025, 10478.178, 346.252, 52778.157 23/11/08,18:37:07,03,09,1, 11.9,1,1, -0.025, 10478.184, 346.242, 52778.122 23/11/08,18:37:07,04,09,1, 11.9,1,1, -0.025, 10478.178, 346.242, 52778.108 23/11/08,18:37:07,05,09,1, 11.9,1,1, -0.025, 10478.162, 346.230, 52778.143 23/11/08,18:37:07,06,09,1, 11.9,1,1, -0.025, 10478.174, 346.239, 52778.139 23/11/08,18:37:07,07,09,1, 11.9,1,1, -0.025, 10478.127, 346.230, 52778.151 23/11/08,18:37:07,08,09,1, 11.9,1,1, -0.025, 10478.164, 346.240, 52778.116 23/11/08,18:37:07,09,09,1, 11.9,1,1, -0.025, 10478.137, 346.246, 52778.120 23/11/08,18:37:07,10,09,1, 11.9,1,1, -0.025, 10478.131, 346.250, 52778.108 23/11/08,18:37:07,11,09,1, 11.9,1,1, -0.025, 10478.146, 346.249, 52778.120 23/11/08,18:37:07,12,09,1, 11.9,1,1, -0.025, 10478.111, 346.234, 52777.859 23/11/08,18:37:07,13,09,1, 11.9,1,1, -0.025, 10478.084, 346.286, 52778.223 23/11/08,18:37:07,14,09,1, 11.9,1,1, -0.025, 10478.132, 346.274, 52778.156 23/11/08,18:37:07,15,09,1, 11.9,1,1, -0.025, 10478.106, 346.295, 52778.137 23/11/08,18:37:07,16,09,1, 11.9,1,1, -0.025, 10478.112, 346.269, 52778.128 23/11/08,18:37:07,17,09,1, 11.9,1,1, -0.025, 10478.115, 346.302, 52778.091 23/11/08,18:37:07,18,09,1, 11.9,1,1, -0.025, 10478.099, 346.285, 52778.081 23/11/08,18:37:07,19,09,1, 11.9,1,1, -0.025, 10478.109, 346.302, 52778.105 23/11/08,18:37:08,00,09,1, 11.9,1,1, -0.026, 10478.102, 346.302, 52778.105 23/11/08,18:37:08,01,09,1, 11.9,1,1, -0.026, 10478.069, 346.309, 52778.098 23/11/08,18:37:08,02,09,1, 11.9,1,1, -0.026, 10478.086, 346.302, 52778.093 23/11/08,18:37:08,03,09,1, 11.9,1,1, -0.026, 10478.072, 346.310, 52778.096 23/11/08,18:37:08,04,09,1, 11.9,1,1, -0.026, 10478.058, 346.327, 52778.102 23/11/08,18:37:08,05,09,1, 11.9,1,1, -0.026, 10478.020, 346.315, 52778.083 23/11/08,18:37:08,06,09,1, 11.9,1,1, -0.026, 10478.037, 346.311, 52778.067 23/11/08,18:37:08,07,09,1, 11.9,1,1, -0.026, 10478.018, 346.324, 52778.105 23/11/08,18:37:08,08,09,1, 11.9,1,1, -0.026, 10478.008, 346.328, 52778.062 23/11/08,18:37:08,09,09,1, 11.9,1,1, -0.026, 10477.996, 346.320, 52778.086 23/11/08,18:37:08,10,09,1, 11.9,1,1, -0.026, 10478.017, 346.332, 52778.085 23/11/08,18:37:08,11,09,1, 11.9,1,1, -0.026, 10478.008, 346.347, 52778.062 23/11/08,18:37:08,12,09,1, 11.9,1,1, -0.026, 10478.023, 346.336, 52778.075 23/11/08,18:37:08,13,09,1, 11.9,1,1, -0.026, 10478.001, 346.335, 52778.053 23/11/08,18:37:08,14,09,1, 11.9,1,1, -0.026, 10477.993, 346.349, 52778.037 23/11/08,18:37:08,15,09,1, 11.9,1,1, -0.026, 10477.983, 346.336, 52778.054 23/11/08,18:37:08,16,09,1, 11.9,1,1, -0.026, 10477.974, 346.338, 52778.042 23/11/08,18:37:08,17,09,1, 11.9,1,1, -0.026, 10477.953, 346.359, 52778.011 23/11/08,18:37:08,18,09,1, 11.9,1,1, -0.026, 10477.955, 346.352, 52778.018 23/11/08,18:37:08,19,09,1, 11.9,1,1, -0.026, 10477.971, 346.345, 52778.023 23/11/08,18:37:09,00,09,1, 11.9,1,1, -0.028, 10477.968, 346.345, 52778.023 23/11/08,18:37:09,01,09,1, 11.9,1,1, -0.028, 10477.961, 346.364, 52778.003 23/11/08,18:37:09,02,09,1, 11.9,1,1, -0.028, 10477.967, 346.360, 52778.025 23/11/08,18:37:09,03,09,1, 11.9,1,1, -0.028, 10477.943, 346.375, 52778.030 23/11/08,18:37:09,04,09,1, 11.9,1,1, -0.028, 10477.937, 346.398, 52778.026 23/11/08,18:37:09,05,09,1, 11.9,1,1, -0.028, 10477.932, 346.394, 52778.064 23/11/08,18:37:09,06,09,1, 11.9,1,1, -0.028, 10477.920, 346.392, 52778.008 23/11/08,18:37:09,07,09,1, 11.9,1,1, -0.028, 10477.923, 346.385, 52778.001 23/11/08,18:37:09,08,09,1, 11.9,1,1, -0.028, 10477.915, 346.398, 52777.988 23/11/08,18:37:09,09,09,1, 11.9,1,1, -0.028, 10477.914, 346.394, 52777.993 23/11/08,18:37:09,10,09,1, 11.9,1,1, -0.028, 10477.899, 346.417, 52778.026 23/11/08,18:37:09,11,09,1, 11.9,1,1, -0.028, 10477.892, 346.409, 52777.983 23/11/08,18:37:09,12,09,1, 11.9,1,1, -0.028, 10477.888, 346.411, 52777.981 23/11/08,18:37:09,13,09,1, 11.9,1,1, -0.028, 10477.875, 346.388, 52777.993 23/11/08,18:37:09,14,09,1, 11.9,1,1, -0.028, 10477.858, 346.415, 52777.994 23/11/08,18:37:09,15,09,1, 11.9,1,1, -0.028, 10477.853, 346.404, 52777.979 23/11/08,18:37:09,16,09,1, 11.9,1,1, -0.028, 10477.847, 346.408, 52777.980 23/11/08,18:37:09,17,09,1, 11.9,1,1, -0.028, 10477.829, 346.442, 52777.961 23/11/08,18:37:09,18,09,1, 11.9,1,1, -0.028, 10477.828, 346.423, 52777.939 23/11/08,18:37:09,19,09,1, 11.9,1,1, -0.028, 10477.799, 346.424, 52777.955 23/11/08,18:37:10,00,09,1, 11.9,1,1, -0.025, 10477.793, 346.424, 52777.955 23/11/08,18:37:10,01,09,1, 11.9,1,1, -0.025, 10477.806, 346.417, 52777.950 23/11/08,18:37:10,02,09,1, 11.9,1,1, -0.025, 10477.790, 346.435, 52777.955 23/11/08,18:37:10,03,09,1, 11.9,1,1, -0.025, 10477.791, 346.434, 52777.917 23/11/08,18:37:10,04,09,1, 11.9,1,1, -0.025, 10477.784, 346.459, 52777.945 23/11/08,18:37:10,05,09,1, 11.9,1,1, -0.025, 10477.781, 346.418, 52777.933 23/11/08,18:37:10,06,09,1, 11.9,1,1, -0.025, 10477.772, 346.430, 52777.966 23/11/08,18:37:10,07,09,1, 11.9,1,1, -0.025, 10477.757, 346.446, 52777.926 23/11/08,18:37:10,08,09,1, 11.9,1,1, -0.025, 10477.744, 346.473, 52777.977 23/11/08,18:37:10,09,09,1, 11.9,1,1, -0.025, 10477.738, 346.433, 52777.954 23/11/08,18:37:10,10,09,1, 11.9,1,1, -0.025, 10477.719, 346.444, 52777.948 23/11/08,18:37:10,11,09,1, 11.9,1,1, -0.025, 10477.726, 346.448, 52777.947 23/11/08,18:37:10,12,09,1, 11.9,1,1, -0.025, 10477.712, 346.463, 52777.958 23/11/08,18:37:10,13,09,1, 11.9,1,1, -0.025, 10477.723, 346.469, 52777.924 23/11/08,18:37:10,14,09,1, 11.9,1,1, -0.025, 10477.680, 346.475, 52777.932 23/11/08,18:37:10,15,09,1, 11.9,1,1, -0.025, 10477.699, 346.448, 52777.917 23/11/08,18:37:10,16,09,1, 11.9,1,1, -0.025, 10477.662, 346.480, 52777.909 23/11/08,18:37:10,17,09,1, 11.9,1,1, -0.025, 10477.677, 346.478, 52777.895 23/11/08,18:37:10,18,09,1, 11.9,1,1, -0.025, 10477.678, 346.471, 52777.910 23/11/08,18:37:10,19,09,1, 11.9,1,1, -0.025, 10477.674, 346.462, 52777.932 23/11/08,18:37:11,00,09,1, 11.9,1,1, -0.025, 10477.668, 346.462, 52777.932 23/11/08,18:37:11,01,09,1, 11.9,1,1, -0.025, 10477.649, 346.486, 52777.850 23/11/08,18:37:11,02,09,1, 11.9,1,1, -0.025, 10477.657, 346.488, 52777.881 23/11/08,18:37:11,03,09,1, 11.9,1,1, -0.025, 10477.644, 346.507, 52777.917 23/11/08,18:37:11,04,09,1, 11.9,1,1, -0.025, 10477.647, 346.496, 52777.923 23/11/08,18:37:11,05,09,1, 11.9,1,1, -0.025, 10477.625, 346.498, 52777.894 23/11/08,18:37:11,06,09,1, 11.9,1,1, -0.025, 10477.628, 346.489, 52777.872 23/11/08,18:37:11,07,09,1, 11.9,1,1, -0.025, 10477.593, 346.512, 52777.863 23/11/08,18:37:11,08,09,1, 11.9,1,1, -0.025, 10477.618, 346.514, 52777.873 23/11/08,18:37:11,09,09,1, 11.9,1,1, -0.025, 10477.604, 346.518, 52777.899 23/11/08,18:37:11,10,09,1, 11.9,1,1, -0.025, 10477.589, 346.503, 52777.883 23/11/08,18:37:11,11,09,1, 11.9,1,1, -0.025, 10477.586, 346.535, 52777.891 23/11/08,18:37:11,12,09,1, 11.9,1,1, -0.025, 10477.559, 346.540, 52777.877 23/11/08,18:37:11,13,09,1, 11.9,1,1, -0.025, 10477.577, 346.521, 52777.901 23/11/08,18:37:11,14,09,1, 11.9,1,1, -0.025, 10477.572, 346.552, 52777.854 23/11/08,18:37:11,15,09,1, 11.9,1,1, -0.025, 10477.566, 346.535, 52777.869 23/11/08,18:37:11,16,09,1, 11.9,1,1, -0.025, 10477.546, 346.545, 52777.820 23/11/08,18:37:11,17,09,1, 11.9,1,1, -0.025, 10477.543, 346.557, 52777.852 23/11/08,18:37:11,18,09,1, 11.9,1,1, -0.025, 10477.525, 346.536, 52777.851 23/11/08,18:37:11,19,09,1, 11.9,1,1, -0.025, 10477.538, 346.549, 52777.860 23/11/08,18:37:12,00,09,1, 11.9,1,1, -0.028, 10477.535, 346.549, 52777.860 23/11/08,18:37:12,01,09,1, 11.9,1,1, -0.028, 10477.512, 346.546, 52777.854 23/11/08,18:37:12,02,09,1, 11.9,1,1, -0.028, 10477.509, 346.580, 52777.827 23/11/08,18:37:12,03,09,1, 11.9,1,1, -0.028, 10477.484, 346.571, 52777.846 23/11/08,18:37:12,04,09,1, 11.9,1,1, -0.028, 10477.490, 346.587, 52777.837 23/11/08,18:37:12,05,09,1, 11.9,1,1, -0.028, 10477.468, 346.561, 52777.827 23/11/08,18:37:12,06,09,1, 11.9,1,1, -0.028, 10477.454, 346.585, 52777.825 23/11/08,18:37:12,07,09,1, 11.9,1,1, -0.028, 10477.474, 346.579, 52777.807 23/11/08,18:37:12,08,09,1, 11.9,1,1, -0.028, 10477.458, 346.588, 52777.830 23/11/08,18:37:12,09,09,1, 11.9,1,1, -0.028, 10477.479, 346.615, 52777.831 23/11/08,18:37:12,10,09,1, 11.9,1,1, -0.028, 10477.438, 346.604, 52777.845 23/11/08,18:37:12,11,09,1, 11.9,1,1, -0.028, 10477.416, 346.575, 52777.822 23/11/08,18:37:12,12,09,1, 11.9,1,1, -0.028, 10477.427, 346.618, 52777.793 23/11/08,18:37:12,13,09,1, 11.9,1,1, -0.028, 10477.411, 346.599, 52777.823 23/11/08,18:37:12,14,09,1, 11.9,1,1, -0.028, 10477.415, 346.593, 52777.807 23/11/08,18:37:12,15,09,1, 11.9,1,1, -0.028, 10477.420, 346.605, 52777.842 23/11/08,18:37:12,16,09,1, 11.9,1,1, -0.028, 10477.414, 346.588, 52777.824 23/11/08,18:37:12,17,09,1, 11.9,1,1, -0.028, 10477.384, 346.633, 52777.799 23/11/08,18:37:12,18,09,1, 11.9,1,1, -0.028, 10477.376, 346.640, 52777.791 23/11/08,18:37:12,19,09,1, 11.9,1,1, -0.028, 10477.366, 346.609, 52777.788 23/11/08,18:37:13,00,09,1, 11.9,1,1, -0.026, 10477.359, 346.609, 52777.788 23/11/08,18:37:13,01,09,1, 11.9,1,1, -0.026, 10477.357, 346.644, 52777.798 23/11/08,18:37:13,02,09,1, 11.9,1,1, -0.026, 10477.375, 346.646, 52777.797 23/11/08,18:37:13,03,09,1, 11.9,1,1, -0.026, 10477.349, 346.644, 52777.795 23/11/08,18:37:13,04,09,1, 11.9,1,1, -0.026, 10477.356, 346.628, 52777.820 23/11/08,18:37:13,05,09,1, 11.9,1,1, -0.026, 10477.343, 346.638, 52777.820 23/11/08,18:37:13,06,09,1, 11.9,1,1, -0.026, 10477.349, 346.668, 52777.806 23/11/08,18:37:13,07,09,1, 11.9,1,1, -0.026, 10477.329, 346.652, 52777.817 23/11/08,18:37:13,08,09,1, 11.9,1,1, -0.026, 10477.314, 346.682, 52777.798 23/11/08,18:37:13,09,09,1, 11.9,1,1, -0.026, 10477.318, 346.671, 52777.807 23/11/08,18:37:13,10,09,1, 11.9,1,1, -0.026, 10477.332, 346.660, 52777.796 23/11/08,18:37:13,11,09,1, 11.9,1,1, -0.026, 10477.307, 346.702, 52777.816 23/11/08,18:37:13,12,09,1, 11.9,1,1, -0.026, 10477.298, 346.723, 52777.807 23/11/08,18:37:13,13,09,1, 11.9,1,1, -0.026, 10477.272, 346.694, 52777.781 23/11/08,18:37:13,14,09,1, 11.9,1,1, -0.026, 10477.299, 346.668, 52777.749 23/11/08,18:37:13,15,09,1, 11.9,1,1, -0.026, 10477.294, 346.691, 52777.794 23/11/08,18:37:13,16,09,1, 11.9,1,1, -0.026, 10477.261, 346.707, 52777.764 23/11/08,18:37:13,17,09,1, 11.9,1,1, -0.026, 10477.257, 346.702, 52777.774 23/11/08,18:37:13,18,09,1, 11.9,1,1, -0.026, 10477.266, 346.704, 52777.766 23/11/08,18:37:13,19,09,1, 11.9,1,1, -0.026, 10477.268, 346.703, 52777.774 23/11/08,18:37:14,00,09,1, 11.9,1,1, -0.026, 10477.268, 346.703, 52777.774 23/11/08,18:37:14,01,09,1, 11.9,1,1, -0.026, 10477.230, 346.725, 52777.788 23/11/08,18:37:14,02,09,1, 11.9,1,1, -0.026, 10477.244, 346.730, 52777.760 23/11/08,18:37:14,03,09,1, 11.9,1,1, -0.026, 10477.218, 346.717, 52777.759 23/11/08,18:37:14,04,09,1, 11.9,1,1, -0.026, 10477.242, 346.717, 52777.758 23/11/08,18:37:14,05,09,1, 11.9,1,1, -0.026, 10477.239, 346.704, 52777.760 23/11/08,18:37:14,06,09,1, 11.9,1,1, -0.026, 10477.228, 346.751, 52777.757 23/11/08,18:37:14,07,09,1, 11.9,1,1, -0.026, 10477.205, 346.753, 52777.740 23/11/08,18:37:14,08,09,1, 11.9,1,1, -0.026, 10477.188, 346.755, 52777.744 23/11/08,18:37:14,09,09,1, 11.9,1,1, -0.026, 10477.209, 346.733, 52777.743 23/11/08,18:37:14,10,09,1, 11.9,1,1, -0.026, 10477.184, 346.763, 52777.727 23/11/08,18:37:14,11,09,1, 11.9,1,1, -0.026, 10477.167, 346.767, 52777.726 23/11/08,18:37:14,12,09,1, 11.9,1,1, -0.026, 10477.187, 346.762, 52777.848 23/11/08,18:37:14,13,09,1, 11.9,1,1, -0.026, 10477.175, 346.759, 52777.688 23/11/08,18:37:14,14,09,1, 11.9,1,1, -0.026, 10477.172, 346.783, 52777.697 23/11/08,18:37:14,15,09,1, 11.9,1,1, -0.026, 10477.155, 346.748, 52777.723 23/11/08,18:37:14,16,09,1, 11.9,1,1, -0.026, 10477.172, 346.783, 52777.722 23/11/08,18:37:14,17,09,1, 11.9,1,1, -0.026, 10477.152, 346.775, 52777.743 23/11/08,18:37:14,18,09,1, 11.9,1,1, -0.026, 10477.127, 346.789, 52777.712 23/11/08,18:37:14,19,09,1, 11.9,1,1, -0.026, 10477.135, 346.762, 52777.691 23/11/08,18:37:15,00,09,1, 11.9,1,1, -0.027, 10477.134, 346.762, 52777.691 23/11/08,18:37:15,01,09,1, 11.9,1,1, -0.027, 10477.136, 346.796, 52777.689 23/11/08,18:37:15,02,09,1, 11.9,1,1, -0.027, 10477.145, 346.802, 52777.703 23/11/08,18:37:15,03,09,1, 11.9,1,1, -0.027, 10477.121, 346.798, 52777.695 23/11/08,18:37:15,04,09,1, 11.9,1,1, -0.027, 10477.095, 346.778, 52777.727 23/11/08,18:37:15,05,09,1, 11.9,1,1, -0.027, 10477.100, 346.791, 52777.694 23/11/08,18:37:15,06,09,1, 11.9,1,1, -0.027, 10477.096, 346.808, 52777.679 23/11/08,18:37:15,07,09,1, 11.9,1,1, -0.027, 10477.113, 346.813, 52777.670 23/11/08,18:37:15,08,09,1, 11.9,1,1, -0.027, 10477.103, 346.803, 52777.682 23/11/08,18:37:15,09,09,1, 11.9,1,1, -0.027, 10477.088, 346.802, 52777.681 23/11/08,18:37:15,10,09,1, 11.9,1,1, -0.027, 10477.054, 346.813, 52777.651 23/11/08,18:37:15,11,09,1, 11.9,1,1, -0.027, 10477.097, 346.811, 52777.639 23/11/08,18:37:15,12,09,1, 11.9,1,1, -0.027, 10477.074, 346.828, 52777.654 23/11/08,18:37:15,13,09,1, 11.9,1,1, -0.027, 10477.077, 346.809, 52777.658 23/11/08,18:37:15,14,09,1, 11.9,1,1, -0.027, 10477.057, 346.828, 52777.668 23/11/08,18:37:15,15,09,1, 11.9,1,1, -0.027, 10477.035, 346.811, 52777.461 23/11/08,18:37:15,16,09,1, 11.9,1,1, -0.027, 10477.028, 346.809, 52777.710 23/11/08,18:37:15,17,09,1, 11.9,1,1, -0.027, 10477.078, 346.839, 52777.658 23/11/08,18:37:15,18,09,1, 11.9,1,1, -0.027, 10477.047, 346.834, 52777.659 23/11/08,18:37:15,19,09,1, 11.9,1,1, -0.027, 10477.018, 346.840, 52777.648 23/11/08,18:37:16,00,09,1, 11.9,1,1, -0.028, 10477.017, 346.840, 52777.648 23/11/08,18:37:16,01,09,1, 11.9,1,1, -0.028, 10476.963, 346.826, 52777.406 23/11/08,18:37:16,02,09,1, 11.9,1,1, -0.028, 10476.987, 346.839, 52777.620 23/11/08,18:37:16,03,09,1, 11.9,1,1, -0.028, 10477.016, 346.825, 52777.704 23/11/08,18:37:16,04,09,1, 11.9,1,1, -0.028, 10477.029, 346.823, 52777.637 23/11/08,18:37:16,05,09,1, 11.9,1,1, -0.028, 10476.967, 346.843, 52777.621 23/11/08,18:37:16,06,09,1, 11.9,1,1, -0.028, 10477.014, 346.863, 52777.662 23/11/08,18:37:16,07,09,1, 11.9,1,1, -0.028, 10476.920, 346.868, 52777.653 23/11/08,18:37:16,08,09,1, 11.9,1,1, -0.028, 10476.959, 346.855, 52777.651 23/11/08,18:37:16,09,09,1, 11.9,1,1, -0.028, 10476.957, 346.878, 52777.625 23/11/08,18:37:16,10,09,1, 11.9,1,1, -0.028, 10476.963, 346.880, 52777.610 23/11/08,18:37:16,11,09,1, 11.9,1,1, -0.028, 10476.935, 346.859, 52777.589 23/11/08,18:37:16,12,09,1, 11.9,1,1, -0.028, 10476.933, 346.875, 52777.555 23/11/08,18:37:16,13,09,1, 11.9,1,1, -0.028, 10476.924, 346.876, 52777.581 23/11/08,18:37:16,14,09,1, 11.9,1,1, -0.028, 10476.924, 346.857, 52777.557 23/11/08,18:37:16,15,09,1, 11.9,1,1, -0.028, 10476.949, 346.869, 52777.565 23/11/08,18:37:16,16,09,1, 11.9,1,1, -0.028, 10476.921, 346.897, 52777.559 23/11/08,18:37:16,17,09,1, 11.9,1,1, -0.028, 10476.926, 346.895, 52777.554 23/11/08,18:37:16,18,09,1, 11.9,1,1, -0.028, 10476.915, 346.891, 52777.544 23/11/08,18:37:16,19,09,1, 11.9,1,1, -0.028, 10476.922, 346.875, 52777.563 23/11/08,18:37:17,00,09,1, 11.9,1,1, -0.021, 10476.917, 346.875, 52777.563 23/11/08,18:37:17,01,09,1, 11.9,1,1, -0.021, 10476.907, 346.894, 52777.558 23/11/08,18:37:17,02,09,1, 11.9,1,1, -0.021, 10476.889, 346.891, 52777.535 23/11/08,18:37:17,03,09,1, 11.9,1,1, -0.021, 10476.890, 346.927, 52777.523 23/11/08,18:37:17,04,09,1, 11.9,1,1, -0.021, 10476.885, 346.914, 52777.532 23/11/08,18:37:17,05,09,1, 11.9,1,1, -0.021, 10476.874, 346.897, 52777.500 23/11/08,18:37:17,06,09,1, 11.9,1,1, -0.021, 10476.856, 346.905, 52777.520 23/11/08,18:37:17,07,09,1, 11.9,1,1, -0.021, 10476.868, 346.908, 52777.494 23/11/08,18:37:17,08,09,1, 11.9,1,1, -0.021, 10476.856, 346.892, 52777.510 23/11/08,18:37:17,09,09,1, 11.9,1,1, -0.021, 10476.805, 346.929, 52777.469 23/11/08,18:37:17,10,09,1, 11.9,1,1, -0.021, 10476.839, 346.936, 52777.515 23/11/08,18:37:17,11,09,1, 11.9,1,1, -0.021, 10476.816, 346.928, 52777.485 23/11/08,18:37:17,12,09,1, 11.9,1,1, -0.021, 10476.811, 346.925, 52777.514 23/11/08,18:37:17,13,09,1, 11.9,1,1, -0.021, 10476.803, 346.931, 52777.465 23/11/08,18:37:17,14,09,1, 11.9,1,1, -0.021, 10476.818, 346.926, 52777.487 23/11/08,18:37:17,15,09,1, 11.9,1,1, -0.021, 10476.816, 346.926, 52777.467 23/11/08,18:37:17,16,09,1, 11.9,1,1, -0.021, 10476.805, 346.936, 52777.461 23/11/08,18:37:17,17,09,1, 11.9,1,1, -0.021, 10476.803, 346.942, 52777.472 23/11/08,18:37:17,18,09,1, 11.9,1,1, -0.021, 10476.809, 346.933, 52777.497 23/11/08,18:37:17,19,09,1, 11.9,1,1, -0.021, 10476.793, 346.940, 52777.499 23/11/08,18:37:18,00,09,1, 11.9,1,1, -0.024, 10476.792, 346.940, 52777.499 23/11/08,18:37:18,01,09,1, 11.9,1,1, -0.024, 10476.771, 346.973, 52777.408 23/11/08,18:37:18,02,09,1, 11.9,1,1, -0.024, 10476.768, 346.948, 52777.397 23/11/08,18:37:18,03,09,1, 11.9,1,1, -0.024, 10476.722, 346.952, 52777.416 23/11/08,18:37:18,04,09,1, 11.9,1,1, -0.024, 10476.756, 346.948, 52777.441 23/11/08,18:37:18,05,09,1, 11.9,1,1, -0.024, 10476.727, 346.952, 52777.458 23/11/08,18:37:18,06,09,1, 11.9,1,1, -0.024, 10476.753, 346.948, 52777.437 23/11/08,18:37:18,07,09,1, 11.9,1,1, -0.024, 10476.723, 346.964, 52777.406 23/11/08,18:37:18,08,09,1, 11.9,1,1, -0.024, 10476.748, 346.961, 52777.467 23/11/08,18:37:18,09,09,1, 11.9,1,1, -0.024, 10476.733, 346.971, 52777.422 23/11/08,18:37:18,10,09,1, 11.9,1,1, -0.024, 10476.731, 346.964, 52777.424 23/11/08,18:37:18,11,09,1, 11.9,1,1, -0.024, 10476.706, 346.980, 52777.434 23/11/08,18:37:18,12,09,1, 11.9,1,1, -0.024, 10476.696, 346.989, 52777.465 23/11/08,18:37:18,13,09,1, 11.9,1,1, -0.024, 10476.686, 346.990, 52777.463 23/11/08,18:37:18,14,09,1, 11.9,1,1, -0.024, 10476.702, 346.981, 52777.424 23/11/08,18:37:18,15,09,1, 11.9,1,1, -0.024, 10476.685, 347.001, 52777.461 23/11/08,18:37:18,16,09,1, 11.9,1,1, -0.024, 10476.705, 346.989, 52777.450 23/11/08,18:37:18,17,09,1, 11.9,1,1, -0.024, 10476.660, 346.993, 52777.413 23/11/08,18:37:18,18,09,1, 11.9,1,1, -0.024, 10476.655, 346.987, 52777.443 23/11/08,18:37:18,19,09,1, 11.9,1,1, -0.024, 10476.660, 347.000, 52777.405 23/11/08,18:37:19,00,09,1, 11.9,1,1, -0.024, 10476.658, 347.000, 52777.405 23/11/08,18:37:19,01,09,1, 11.9,1,1, -0.024, 10476.655, 347.018, 52777.448 23/11/08,18:37:19,02,09,1, 11.9,1,1, -0.024, 10476.662, 347.031, 52777.446 23/11/08,18:37:19,03,09,1, 11.9,1,1, -0.024, 10476.642, 347.041, 52777.427 23/11/08,18:37:19,04,09,1, 11.9,1,1, -0.024, 10476.656, 347.018, 52777.434 23/11/08,18:37:19,05,09,1, 11.9,1,1, -0.024, 10476.641, 347.058, 52777.438 23/11/08,18:37:19,06,09,1, 11.9,1,1, -0.024, 10476.636, 347.043, 52777.436 23/11/08,18:37:19,07,09,1, 11.9,1,1, -0.024, 10476.619, 347.062, 52777.396 23/11/08,18:37:19,08,09,1, 11.9,1,1, -0.024, 10476.617, 347.043, 52777.446 23/11/08,18:37:19,09,09,1, 11.9,1,1, -0.024, 10476.628, 347.034, 52777.401 23/11/08,18:37:19,10,09,1, 11.9,1,1, -0.024, 10476.603, 347.039, 52777.440 23/11/08,18:37:19,11,09,1, 11.9,1,1, -0.024, 10476.623, 347.060, 52777.397 23/11/08,18:37:19,12,09,1, 11.9,1,1, -0.024, 10476.584, 347.046, 52777.396 23/11/08,18:37:19,13,09,1, 11.9,1,1, -0.024, 10476.605, 347.041, 52777.405 23/11/08,18:37:19,14,09,1, 11.9,1,1, -0.024, 10476.579, 347.059, 52777.367 23/11/08,18:37:19,15,09,1, 11.9,1,1, -0.024, 10476.569, 347.055, 52777.366 23/11/08,18:37:19,16,09,1, 11.9,1,1, -0.024, 10476.547, 347.056, 52777.393 23/11/08,18:37:19,17,09,1, 11.9,1,1, -0.024, 10476.564, 347.063, 52777.348 23/11/08,18:37:19,18,09,1, 11.9,1,1, -0.024, 10476.555, 347.070, 52777.342 23/11/08,18:37:19,19,09,1, 11.9,1,1, -0.024, 10476.557, 347.088, 52777.382 23/11/08,18:37:20,00,09,1, 11.9,1,1, -0.028, 10476.550, 347.088, 52777.382 23/11/08,18:37:20,01,09,1, 11.9,1,1, -0.028, 10476.552, 347.082, 52777.325 23/11/08,18:37:20,02,09,1, 11.9,1,1, -0.028, 10476.548, 347.067, 52777.354 23/11/08,18:37:20,03,09,1, 11.9,1,1, -0.028, 10476.565, 347.073, 52777.346 23/11/08,18:37:20,04,09,1, 11.9,1,1, -0.028, 10476.539, 347.083, 52777.375 23/11/08,18:37:20,05,09,1, 11.9,1,1, -0.028, 10476.526, 347.093, 52777.330 23/11/08,18:37:20,06,09,1, 11.9,1,1, -0.028, 10476.536, 347.077, 52777.345 23/11/08,18:37:20,07,09,1, 11.9,1,1, -0.028, 10476.516, 347.071, 52777.346 23/11/08,18:37:20,08,09,1, 11.9,1,1, -0.028, 10476.514, 347.086, 52777.317 23/11/08,18:37:20,09,09,1, 11.9,1,1, -0.028, 10476.510, 347.089, 52777.334 23/11/08,18:37:20,10,09,1, 11.9,1,1, -0.028, 10476.502, 347.111, 52777.315 23/11/08,18:37:20,11,09,1, 11.9,1,1, -0.028, 10476.483, 347.113, 52777.369 23/11/08,18:37:20,12,09,1, 11.9,1,1, -0.028, 10476.495, 347.119, 52777.356 23/11/08,18:37:20,13,09,1, 11.9,1,1, -0.028, 10476.488, 347.101, 52777.324 23/11/08,18:37:20,14,09,1, 11.9,1,1, -0.028, 10476.486, 347.106, 52777.327 23/11/08,18:37:20,15,09,1, 11.9,1,1, -0.028, 10476.471, 347.120, 52777.320 23/11/08,18:37:20,16,09,1, 11.9,1,1, -0.028, 10476.488, 347.095, 52777.306 23/11/08,18:37:20,17,09,1, 11.9,1,1, -0.028, 10476.467, 347.136, 52777.306 23/11/08,18:37:20,18,09,1, 11.9,1,1, -0.028, 10476.461, 347.130, 52777.307 23/11/08,18:37:20,19,09,1, 11.9,1,1, -0.028, 10476.442, 347.144, 52777.359 23/11/08,18:37:21,00,09,1, 11.9,1,1, -0.025, 10476.441, 347.144, 52777.359 23/11/08,18:37:21,01,09,1, 11.9,1,1, -0.025, 10476.475, 347.127, 52777.295 23/11/08,18:37:21,02,09,1, 11.9,1,1, -0.025, 10476.447, 347.130, 52777.313 23/11/08,18:37:21,03,09,1, 11.9,1,1, -0.025, 10476.442, 347.132, 52777.277 23/11/08,18:37:21,04,09,1, 11.9,1,1, -0.025, 10476.463, 347.134, 52777.300 23/11/08,18:37:21,05,09,1, 11.9,1,1, -0.025, 10476.431, 347.142, 52777.420 23/11/08,18:37:21,06,09,1, 11.9,1,1, -0.025, 10476.457, 347.133, 52777.225 23/11/08,18:37:21,07,09,1, 11.9,1,1, -0.025, 10476.442, 347.138, 52777.246 23/11/08,18:37:21,08,09,1, 11.9,1,1, -0.025, 10476.436, 347.147, 52777.247 23/11/08,18:37:21,09,09,1, 11.9,1,1, -0.025, 10476.435, 347.134, 52777.317 23/11/08,18:37:21,10,09,1, 11.9,1,1, -0.025, 10476.414, 347.151, 52777.264 23/11/08,18:37:21,11,09,1, 11.9,1,1, -0.025, 10476.394, 347.145, 52777.252 23/11/08,18:37:21,12,09,1, 11.9,1,1, -0.025, 10476.421, 347.132, 52777.254 23/11/08,18:37:21,13,09,1, 11.9,1,1, -0.025, 10476.407, 347.159, 52777.136 23/11/08,18:37:21,14,09,1, 11.9,1,1, -0.025, 10476.382, 347.150, 52777.225 23/11/08,18:37:21,15,09,1, 11.9,1,1, -0.025, 10476.402, 347.160, 52777.228 23/11/08,18:37:21,16,09,1, 11.9,1,1, -0.025, 10476.400, 347.173, 52777.282 23/11/08,18:37:21,17,09,1, 11.9,1,1, -0.025, 10476.394, 347.177, 52777.232 23/11/08,18:37:21,18,09,1, 11.9,1,1, -0.025, 10476.383, 347.157, 52777.279 23/11/08,18:37:21,19,09,1, 11.9,1,1, -0.025, 10476.354, 347.167, 52777.247 23/11/08,18:37:22,00,09,1, 11.9,1,1, -0.025, 10476.350, 347.167, 52777.247 23/11/08,18:37:22,01,09,1, 11.9,1,1, -0.025, 10476.366, 347.202, 52777.203 23/11/08,18:37:22,02,09,1, 11.9,1,1, -0.025, 10476.376, 347.188, 52777.222 23/11/08,18:37:22,03,09,1, 11.9,1,1, -0.025, 10476.387, 347.196, 52777.252 23/11/08,18:37:22,04,09,1, 11.9,1,1, -0.025, 10476.367, 347.202, 52777.214 23/11/08,18:37:22,05,09,1, 11.9,1,1, -0.025, 10476.374, 347.200, 52777.215 23/11/08,18:37:22,06,09,1, 11.9,1,1, -0.025, 10476.380, 347.200, 52777.236 23/11/08,18:37:22,07,09,1, 11.9,1,1, -0.025, 10476.371, 347.207, 52777.195 23/11/08,18:37:22,08,09,1, 11.9,1,1, -0.025, 10476.341, 347.196, 52777.207 23/11/08,18:37:22,09,09,1, 11.9,1,1, -0.025, 10476.366, 347.241, 52777.355 23/11/08,18:37:22,10,09,1, 11.9,1,1, -0.025, 10476.345, 347.210, 52777.155 23/11/08,18:37:22,11,09,1, 11.9,1,1, -0.025, 10476.300, 347.209, 52777.211 23/11/08,18:37:22,12,09,1, 11.9,1,1, -0.025, 10476.355, 347.224, 52777.213 23/11/08,18:37:22,13,09,1, 11.9,1,1, -0.025, 10476.350, 347.239, 52777.151 23/11/08,18:37:22,14,09,1, 11.9,1,1, -0.025, 10476.343, 347.208, 52777.214 23/11/08,18:37:22,15,09,1, 11.9,1,1, -0.025, 10476.320, 347.231, 52777.180 23/11/08,18:37:22,16,09,1, 11.9,1,1, -0.025, 10476.332, 347.229, 52777.141 23/11/08,18:37:22,17,09,1, 11.9,1,1, -0.025, 10476.314, 347.188, 52777.143 23/11/08,18:37:22,18,09,1, 11.9,1,1, -0.025, 10476.318, 347.234, 52777.144 23/11/08,18:37:22,19,09,1, 11.9,1,1, -0.025, 10476.325, 347.239, 52777.138 23/11/08,18:37:23,00,09,1, 11.9,1,1, -0.028, 10476.325, 347.239, 52777.138 23/11/08,18:37:23,01,09,1, 11.9,1,1, -0.028, 10476.336, 347.232, 52777.151 23/11/08,18:37:23,02,09,1, 11.9,1,1, -0.028, 10476.324, 347.234, 52777.127 23/11/08,18:37:23,03,09,1, 11.9,1,1, -0.028, 10476.315, 347.236, 52777.125 23/11/08,18:37:23,04,09,1, 11.9,1,1, -0.028, 10476.310, 347.242, 52777.103 23/11/08,18:37:23,05,09,1, 11.9,1,1, -0.028, 10476.312, 347.251, 52777.128 23/11/08,18:37:23,06,09,1, 11.9,1,1, -0.028, 10476.318, 347.244, 52777.116 23/11/08,18:37:23,07,09,1, 11.9,1,1, -0.028, 10476.328, 347.234, 52777.108 23/11/08,18:37:23,08,09,1, 11.9,1,1, -0.028, 10476.312, 347.290, 52777.103 23/11/08,18:37:23,09,09,1, 11.9,1,1, -0.028, 10476.287, 347.274, 52777.113 23/11/08,18:37:23,10,09,1, 11.9,1,1, -0.028, 10476.297, 347.274, 52777.102 23/11/08,18:37:23,11,09,1, 11.9,1,1, -0.028, 10476.303, 347.257, 52777.098 23/11/08,18:37:23,12,09,1, 11.9,1,1, -0.028, 10476.304, 347.272, 52777.135 23/11/08,18:37:23,13,09,1, 11.9,1,1, -0.028, 10476.292, 347.262, 52777.122 23/11/08,18:37:23,14,09,1, 11.9,1,1, -0.028, 10476.315, 347.278, 52777.120 23/11/08,18:37:23,15,09,1, 11.9,1,1, -0.028, 10476.260, 347.283, 52777.107 23/11/08,18:37:23,16,09,1, 11.9,1,1, -0.028, 10476.278, 347.274, 52777.073 23/11/08,18:37:23,17,09,1, 11.9,1,1, -0.028, 10476.297, 347.294, 52777.087 23/11/08,18:37:23,18,09,1, 11.9,1,1, -0.028, 10476.309, 347.299, 52777.082 23/11/08,18:37:23,19,09,1, 11.9,1,1, -0.028, 10476.280, 347.306, 52777.089 23/11/08,18:37:24,00,09,1, 11.9,1,1, -0.023, 10476.274, 347.306, 52777.089 23/11/08,18:37:24,01,09,1, 11.9,1,1, -0.023, 10476.297, 347.300, 52777.043 23/11/08,18:37:24,02,09,1, 11.9,1,1, -0.023, 10476.276, 347.297, 52777.045 23/11/08,18:37:24,03,09,1, 11.9,1,1, -0.023, 10476.285, 347.340, 52777.030 23/11/08,18:37:24,04,09,1, 11.9,1,1, -0.023, 10476.281, 347.310, 52777.027 23/11/08,18:37:24,05,09,1, 11.9,1,1, -0.023, 10476.268, 347.290, 52777.045 23/11/08,18:37:24,06,09,1, 11.9,1,1, -0.023, 10476.283, 347.316, 52777.027 23/11/08,18:37:24,07,09,1, 11.9,1,1, -0.023, 10476.269, 347.335, 52777.071 23/11/08,18:37:24,08,09,1, 11.9,1,1, -0.023, 10476.289, 347.349, 52777.037 23/11/08,18:37:24,09,09,1, 11.9,1,1, -0.023, 10476.300, 347.355, 52777.034 23/11/08,18:37:24,10,09,1, 11.9,1,1, -0.023, 10476.260, 347.359, 52777.012 23/11/08,18:37:24,11,09,1, 11.9,1,1, -0.023, 10476.254, 347.348, 52777.048 23/11/08,18:37:24,12,09,1, 11.9,1,1, -0.023, 10476.252, 347.368, 52777.039 23/11/08,18:37:24,13,09,1, 11.9,1,1, -0.023, 10476.249, 347.343, 52777.006 23/11/08,18:37:24,14,09,1, 11.9,1,1, -0.023, 10476.263, 347.350, 52776.981 23/11/08,18:37:24,15,09,1, 11.9,1,1, -0.023, 10476.269, 347.363, 52777.010 23/11/08,18:37:24,16,09,1, 11.9,1,1, -0.023, 10476.261, 347.354, 52776.990 23/11/08,18:37:24,17,09,1, 11.9,1,1, -0.023, 10476.261, 347.388, 52777.016 23/11/08,18:37:24,18,09,1, 11.9,1,1, -0.023, 10476.253, 347.384, 52777.000 23/11/08,18:37:24,19,09,1, 11.9,1,1, -0.023, 10476.246, 347.380, 52776.950 23/11/08,18:37:25,00,09,1, 11.9,1,1, -0.027, 10476.241, 347.380, 52776.950 23/11/08,18:37:25,01,09,1, 11.9,1,1, -0.027, 10476.256, 347.376, 52776.988 23/11/08,18:37:25,02,09,1, 11.9,1,1, -0.027, 10476.260, 347.393, 52776.978 23/11/08,18:37:25,03,09,1, 11.9,1,1, -0.027, 10476.250, 347.385, 52776.988 23/11/08,18:37:25,04,09,1, 11.9,1,1, -0.027, 10476.256, 347.383, 52776.981 23/11/08,18:37:25,05,09,1, 11.9,1,1, -0.027, 10476.241, 347.366, 52776.959 23/11/08,18:37:25,06,09,1, 11.9,1,1, -0.027, 10476.252, 347.380, 52776.943 23/11/08,18:37:25,07,09,1, 11.9,1,1, -0.027, 10476.237, 347.396, 52776.936 23/11/08,18:37:25,08,09,1, 11.9,1,1, -0.027, 10476.265, 347.387, 52776.911 23/11/08,18:37:25,09,09,1, 11.9,1,1, -0.027, 10476.264, 347.425, 52777.128 23/11/08,18:37:25,10,09,1, 11.9,1,1, -0.027, 10476.265, 347.405, 52776.908 23/11/08,18:37:25,11,09,1, 11.9,1,1, -0.027, 10476.237, 347.423, 52776.901 23/11/08,18:37:25,12,09,1, 11.9,1,1, -0.027, 10476.242, 347.402, 52776.916 23/11/08,18:37:25,13,09,1, 11.9,1,1, -0.027, 10476.252, 347.408, 52776.925 23/11/08,18:37:25,14,09,1, 11.9,1,1, -0.027, 10476.262, 347.404, 52776.918 23/11/08,18:37:25,15,09,1, 11.9,1,1, -0.027, 10476.256, 347.398, 52776.904 23/11/08,18:37:25,16,09,1, 11.9,1,1, -0.027, 10476.247, 347.423, 52776.917 23/11/08,18:37:25,17,09,1, 11.9,1,1, -0.027, 10476.244, 347.426, 52776.944 23/11/08,18:37:25,18,09,1, 11.9,1,1, -0.027, 10476.256, 347.427, 52776.876 23/11/08,18:37:25,19,09,1, 11.9,1,1, -0.027, 10476.245, 347.420, 52776.876 23/11/08,18:37:26,00,09,1, 12.0,1,1, -0.029, 10476.241, 347.420, 52776.876 23/11/08,18:37:26,01,09,1, 12.0,1,1, -0.029, 10476.261, 347.452, 52776.904 23/11/08,18:37:26,02,09,1, 12.0,1,1, -0.029, 10476.272, 347.470, 52776.905 23/11/08,18:37:26,03,09,1, 12.0,1,1, -0.029, 10476.263, 347.464, 52776.870 23/11/08,18:37:26,04,09,1, 12.0,1,1, -0.029, 10476.256, 347.446, 52776.867 23/11/08,18:37:26,05,09,1, 12.0,1,1, -0.029, 10476.260, 347.443, 52776.871 23/11/08,18:37:26,06,09,1, 12.0,1,1, -0.029, 10476.230, 347.475, 52777.116 23/11/08,18:37:26,07,09,1, 12.0,1,1, -0.029, 10476.268, 347.450, 52776.943 23/11/08,18:37:26,08,09,1, 12.0,1,1, -0.029, 10476.280, 347.464, 52776.881 23/11/08,18:37:26,09,09,1, 12.0,1,1, -0.029, 10476.284, 347.454, 52776.891 23/11/08,18:37:26,10,09,1, 12.0,1,1, -0.029, 10476.267, 347.459, 52776.874 23/11/08,18:37:26,11,09,1, 12.0,1,1, -0.029, 10476.274, 347.471, 52776.875 23/11/08,18:37:26,12,09,1, 12.0,1,1, -0.029, 10476.270, 347.469, 52776.836 23/11/08,18:37:26,13,09,1, 12.0,1,1, -0.029, 10476.263, 347.463, 52776.860 23/11/08,18:37:26,14,09,1, 12.0,1,1, -0.029, 10476.249, 347.475, 52776.894 23/11/08,18:37:26,15,09,1, 12.0,1,1, -0.029, 10476.267, 347.471, 52776.830 23/11/08,18:37:26,16,09,1, 12.0,1,1, -0.029, 10476.274, 347.497, 52776.874 23/11/08,18:37:26,17,09,1, 12.0,1,1, -0.029, 10476.262, 347.508, 52776.868 23/11/08,18:37:26,18,09,1, 12.0,1,1, -0.029, 10476.282, 347.487, 52776.851 23/11/08,18:37:26,19,09,1, 12.0,1,1, -0.029, 10476.287, 347.503, 52776.791 23/11/08,18:37:27,00,09,1, 11.9,1,1, -0.023, 10476.283, 347.503, 52776.791 23/11/08,18:37:27,01,09,1, 11.9,1,1, -0.023, 10476.296, 347.531, 52776.807 23/11/08,18:37:27,02,09,1, 11.9,1,1, -0.023, 10476.280, 347.519, 52776.838 23/11/08,18:37:27,03,09,1, 11.9,1,1, -0.023, 10476.279, 347.520, 52776.818 23/11/08,18:37:27,04,09,1, 11.9,1,1, -0.023, 10476.290, 347.513, 52776.805 23/11/08,18:37:27,05,09,1, 11.9,1,1, -0.023, 10476.302, 347.510, 52776.780 23/11/08,18:37:27,06,09,1, 11.9,1,1, -0.023, 10476.281, 347.518, 52776.815 23/11/08,18:37:27,07,09,1, 11.9,1,1, -0.023, 10476.290, 347.525, 52776.761 23/11/08,18:37:27,08,09,1, 11.9,1,1, -0.023, 10476.274, 347.557, 52776.785 23/11/08,18:37:27,09,09,1, 11.9,1,1, -0.023, 10476.279, 347.538, 52776.779 23/11/08,18:37:27,10,09,1, 11.9,1,1, -0.023, 10476.283, 347.544, 52776.766 23/11/08,18:37:27,11,09,1, 11.9,1,1, -0.023, 10476.308, 347.531, 52776.797 23/11/08,18:37:27,12,09,1, 11.9,1,1, -0.023, 10476.309, 347.549, 52776.774 23/11/08,18:37:27,13,09,1, 11.9,1,1, -0.023, 10476.316, 347.539, 52776.752 23/11/08,18:37:27,14,09,1, 11.9,1,1, -0.023, 10476.301, 347.553, 52776.762 23/11/08,18:37:27,15,09,1, 11.9,1,1, -0.023, 10476.309, 347.560, 52776.770 23/11/08,18:37:27,16,09,1, 11.9,1,1, -0.023, 10476.315, 347.553, 52776.750 23/11/08,18:37:27,17,09,1, 11.9,1,1, -0.023, 10476.323, 347.564, 52776.775 23/11/08,18:37:27,18,09,1, 11.9,1,1, -0.023, 10476.325, 347.559, 52776.773 23/11/08,18:37:27,19,09,1, 11.9,1,1, -0.023, 10476.326, 347.583, 52776.766 23/11/08,18:37:28,00,09,1, 11.8,1,1, -0.026, 10476.325, 347.583, 52776.766 23/11/08,18:37:28,01,09,1, 11.8,1,1, -0.026, 10476.339, 347.584, 52776.774 23/11/08,18:37:28,02,09,1, 11.8,1,1, -0.026, 10476.327, 347.570, 52776.739 23/11/08,18:37:28,03,09,1, 11.8,1,1, -0.026, 10476.334, 347.577, 52776.734 23/11/08,18:37:28,04,09,1, 11.8,1,1, -0.026, 10476.348, 347.582, 52776.746 23/11/08,18:37:28,05,09,1, 11.8,1,1, -0.026, 10476.339, 347.607, 52776.747 23/11/08,18:37:28,06,09,1, 11.8,1,1, -0.026, 10476.356, 347.593, 52776.733 23/11/08,18:37:28,07,09,1, 11.8,1,1, -0.026, 10476.296, 347.637, 52776.772 23/11/08,18:37:28,08,09,1, 11.8,1,1, -0.026, 10476.324, 347.615, 52776.846 23/11/08,18:37:28,09,09,1, 11.8,1,1, -0.026, 10476.331, 347.635, 52776.750 23/11/08,18:37:28,10,09,1, 11.8,1,1, -0.026, 10476.359, 347.593, 52776.688 23/11/08,18:37:28,11,09,1, 11.8,1,1, -0.026, 10476.347, 347.602, 52776.518 23/11/08,18:37:28,12,09,1, 11.8,1,1, -0.026, 10476.346, 347.630, 52776.756 23/11/08,18:37:28,13,09,1, 11.8,1,1, -0.026, 10476.339, 347.634, 52776.732 23/11/08,18:37:28,14,09,1, 11.8,1,1, -0.026, 10476.339, 347.621, 52776.684 23/11/08,18:37:28,15,09,1, 11.8,1,1, -0.026, 10476.353, 347.637, 52776.706 23/11/08,18:37:28,16,09,1, 11.8,1,1, -0.026, 10476.350, 347.630, 52776.680 23/11/08,18:37:28,17,09,1, 11.8,1,1, -0.026, 10476.359, 347.647, 52776.697 23/11/08,18:37:28,18,09,1, 11.8,1,1, -0.026, 10476.356, 347.669, 52776.708 23/11/08,18:37:28,19,09,1, 11.8,1,1, -0.026, 10476.348, 347.644, 52776.668 23/11/08,18:37:29,00,09,1, 11.9,1,1, -0.030, 10476.341, 347.644, 52776.668 23/11/08,18:37:29,01,09,1, 11.9,1,1, -0.030, 10476.357, 347.660, 52776.639 23/11/08,18:37:29,02,09,1, 11.9,1,1, -0.030, 10476.363, 347.651, 52776.705 23/11/08,18:37:29,03,09,1, 11.9,1,1, -0.030, 10476.376, 347.666, 52776.690 23/11/08,18:37:29,04,09,1, 11.9,1,1, -0.030, 10476.376, 347.652, 52776.663 23/11/08,18:37:29,05,09,1, 11.9,1,1, -0.030, 10476.397, 347.662, 52776.650 23/11/08,18:37:29,06,09,1, 11.9,1,1, -0.030, 10476.376, 347.686, 52776.640 23/11/08,18:37:29,07,09,1, 11.9,1,1, -0.030, 10476.379, 347.669, 52776.646 23/11/08,18:37:29,08,09,1, 11.9,1,1, -0.030, 10476.385, 347.696, 52776.621 23/11/08,18:37:29,09,09,1, 11.9,1,1, -0.030, 10476.380, 347.692, 52776.633 23/11/08,18:37:29,10,09,1, 11.9,1,1, -0.030, 10476.382, 347.700, 52776.601 23/11/08,18:37:29,11,09,1, 11.9,1,1, -0.030, 10476.407, 347.686, 52776.567 23/11/08,18:37:29,12,09,1, 11.9,1,1, -0.030, 10476.370, 347.702, 52776.569 23/11/08,18:37:29,13,09,1, 11.9,1,1, -0.030, 10476.389, 347.715, 52776.605 23/11/08,18:37:29,14,09,1, 11.9,1,1, -0.030, 10476.401, 347.708, 52776.608 23/11/08,18:37:29,15,09,1, 11.9,1,1, -0.030, 10476.409, 347.722, 52776.612 23/11/08,18:37:29,16,09,1, 11.9,1,1, -0.030, 10476.394, 347.728, 52776.618 23/11/08,18:37:29,17,09,1, 11.9,1,1, -0.030, 10476.412, 347.706, 52776.578 23/11/08,18:37:29,18,09,1, 11.9,1,1, -0.030, 10476.411, 347.718, 52776.593 23/11/08,18:37:29,19,09,1, 11.9,1,1, -0.030, 10476.424, 347.709, 52776.563 23/11/08,18:37:30,00,09,1, 11.9,1,1, -0.028, 10476.416, 347.709, 52776.563 23/11/08,18:37:30,01,09,1, 11.9,1,1, -0.028, 10476.417, 347.730, 52776.569 23/11/08,18:37:30,02,09,1, 11.9,1,1, -0.028, 10476.419, 347.720, 52776.573 23/11/08,18:37:30,03,09,1, 11.9,1,1, -0.028, 10476.412, 347.754, 52776.565 23/11/08,18:37:30,04,09,1, 11.9,1,1, -0.028, 10476.435, 347.745, 52776.594 23/11/08,18:37:30,05,09,1, 11.9,1,1, -0.028, 10476.423, 347.756, 52776.535 23/11/08,18:37:30,06,09,1, 11.9,1,1, -0.028, 10476.417, 347.745, 52776.547 23/11/08,18:37:30,07,09,1, 11.9,1,1, -0.028, 10476.444, 347.744, 52776.547 23/11/08,18:37:30,08,09,1, 11.9,1,1, -0.028, 10476.418, 347.762, 52776.547 23/11/08,18:37:30,09,09,1, 11.9,1,1, -0.028, 10476.458, 347.761, 52776.535 23/11/08,18:37:30,10,09,1, 11.9,1,1, -0.028, 10476.440, 347.789, 52776.514 23/11/08,18:37:30,11,09,1, 11.9,1,1, -0.028, 10476.465, 347.753, 52776.546 23/11/08,18:37:30,12,09,1, 11.9,1,1, -0.028, 10476.459, 347.793, 52776.507 23/11/08,18:37:30,13,09,1, 11.9,1,1, -0.028, 10476.461, 347.787, 52776.510 23/11/08,18:37:30,14,09,1, 11.9,1,1, -0.028, 10476.462, 347.775, 52776.508 23/11/08,18:37:30,15,09,1, 11.9,1,1, -0.028, 10476.456, 347.773, 52776.521 23/11/08,18:37:30,16,09,1, 11.9,1,1, -0.028, 10476.464, 347.788, 52776.488 23/11/08,18:37:30,17,09,1, 11.9,1,1, -0.028, 10476.460, 347.790, 52776.486 23/11/08,18:37:30,18,09,1, 11.9,1,1, -0.028, 10476.468, 347.797, 52776.502 23/11/08,18:37:30,19,09,1, 11.9,1,1, -0.028, 10476.477, 347.831, 52776.482 23/11/08,18:37:31,00,09,1, 11.9,1,1, -0.028, 10476.475, 347.831, 52776.482 23/11/08,18:37:31,01,09,1, 11.9,1,1, -0.028, 10476.490, 347.824, 52776.471 23/11/08,18:37:31,02,09,1, 11.9,1,1, -0.028, 10476.475, 347.809, 52776.462 23/11/08,18:37:31,03,09,1, 11.9,1,1, -0.028, 10476.476, 347.820, 52776.456 23/11/08,18:37:31,04,09,1, 11.9,1,1, -0.028, 10476.496, 347.820, 52776.499 23/11/08,18:37:31,05,09,1, 11.9,1,1, -0.028, 10476.495, 347.844, 52776.463 23/11/08,18:37:31,06,09,1, 11.9,1,1, -0.028, 10476.495, 347.852, 52776.439 23/11/08,18:37:31,07,09,1, 11.9,1,1, -0.028, 10476.489, 347.843, 52776.433 23/11/08,18:37:31,08,09,1, 11.9,1,1, -0.028, 10476.502, 347.813, 52776.383 23/11/08,18:37:31,09,09,1, 11.9,1,1, -0.028, 10476.459, 347.835, 52776.410 23/11/08,18:37:31,10,09,1, 11.9,1,1, -0.028, 10476.473, 347.862, 52776.424 23/11/08,18:37:31,11,09,1, 11.9,1,1, -0.028, 10476.511, 347.858, 52776.440 23/11/08,18:37:31,12,09,1, 11.9,1,1, -0.028, 10476.484, 347.855, 52776.394 23/11/08,18:37:31,13,09,1, 11.9,1,1, -0.028, 10476.490, 347.852, 52776.409 23/11/08,18:37:31,14,09,1, 11.9,1,1, -0.028, 10476.510, 347.871, 52776.400 23/11/08,18:37:31,15,09,1, 11.9,1,1, -0.028, 10476.505, 347.853, 52776.412 23/11/08,18:37:31,16,09,1, 11.9,1,1, -0.028, 10476.511, 347.860, 52776.426 23/11/08,18:37:31,17,09,1, 11.9,1,1, -0.028, 10476.551, 347.861, 52776.274 23/11/08,18:37:31,18,09,1, 11.9,1,1, -0.028, 10476.524, 347.864, 52776.359 23/11/08,18:37:31,19,09,1, 11.9,1,1, -0.028, 10476.541, 347.869, 52776.381 23/11/08,18:37:32,00,09,1, 11.9,1,1, -0.030, 10476.533, 347.869, 52776.381 23/11/08,18:37:32,01,09,1, 11.9,1,1, -0.030, 10476.514, 347.880, 52776.355 23/11/08,18:37:32,02,09,1, 11.9,1,1, -0.030, 10476.544, 347.879, 52776.364 23/11/08,18:37:32,03,09,1, 11.9,1,1, -0.030, 10476.514, 347.870, 52776.382 23/11/08,18:37:32,04,09,1, 11.9,1,1, -0.030, 10476.532, 347.885, 52776.332 23/11/08,18:37:32,05,09,1, 11.9,1,1, -0.030, 10476.528, 347.887, 52776.344 23/11/08,18:37:32,06,09,1, 11.9,1,1, -0.030, 10476.524, 347.883, 52776.358 23/11/08,18:37:32,07,09,1, 11.9,1,1, -0.030, 10476.532, 347.875, 52776.362 23/11/08,18:37:32,08,09,1, 11.9,1,1, -0.030, 10476.531, 347.900, 52776.326 23/11/08,18:37:32,09,09,1, 11.9,1,1, -0.030, 10476.525, 347.910, 52776.340 23/11/08,18:37:32,10,09,1, 11.9,1,1, -0.030, 10476.545, 347.905, 52776.310 23/11/08,18:37:32,11,09,1, 11.9,1,1, -0.030, 10476.540, 347.910, 52776.302 23/11/08,18:37:32,12,09,1, 11.9,1,1, -0.030, 10476.555, 347.889, 52776.305 23/11/08,18:37:32,13,09,1, 11.9,1,1, -0.030, 10476.532, 347.902, 52776.304 23/11/08,18:37:32,14,09,1, 11.9,1,1, -0.030, 10476.536, 347.937, 52776.350 23/11/08,18:37:32,15,09,1, 11.9,1,1, -0.030, 10476.546, 347.934, 52776.270 23/11/08,18:37:32,16,09,1, 11.9,1,1, -0.030, 10476.524, 347.938, 52776.284 23/11/08,18:37:32,17,09,1, 11.9,1,1, -0.030, 10476.548, 347.906, 52776.293 23/11/08,18:37:32,18,09,1, 11.9,1,1, -0.030, 10476.532, 347.960, 52776.297 23/11/08,18:37:32,19,09,1, 11.9,1,1, -0.030, 10476.574, 347.944, 52776.294 23/11/08,18:37:33,00,09,1, 12.0,1,1, -0.027, 10476.567, 347.944, 52776.294 23/11/08,18:37:33,01,09,1, 12.0,1,1, -0.027, 10476.518, 347.953, 52776.285 23/11/08,18:37:33,02,09,1, 12.0,1,1, -0.027, 10476.554, 347.958, 52776.275 23/11/08,18:37:33,03,09,1, 12.0,1,1, -0.027, 10476.531, 347.961, 52776.286 23/11/08,18:37:33,04,09,1, 12.0,1,1, -0.027, 10476.563, 347.969, 52776.297 23/11/08,18:37:33,05,09,1, 12.0,1,1, -0.027, 10476.547, 347.935, 52776.288 23/11/08,18:37:33,06,09,1, 12.0,1,1, -0.027, 10476.562, 347.951, 52776.282 23/11/08,18:37:33,07,09,1, 12.0,1,1, -0.027, 10476.566, 347.958, 52776.283 23/11/08,18:37:33,08,09,1, 12.0,1,1, -0.027, 10476.570, 347.972, 52776.269 23/11/08,18:37:33,09,09,1, 12.0,1,1, -0.027, 10476.547, 347.960, 52776.260 23/11/08,18:37:33,10,09,1, 12.0,1,1, -0.027, 10476.564, 347.947, 52776.294 23/11/08,18:37:33,11,09,1, 12.0,1,1, -0.027, 10476.556, 347.962, 52776.248 23/11/08,18:37:33,12,09,1, 12.0,1,1, -0.027, 10476.554, 347.971, 52776.178 23/11/08,18:37:33,13,09,1, 12.0,1,1, -0.027, 10476.546, 347.984, 52776.241 23/11/08,18:37:33,14,09,1, 12.0,1,1, -0.027, 10476.564, 347.987, 52776.249 23/11/08,18:37:33,15,09,1, 12.0,1,1, -0.027, 10476.531, 347.986, 52776.230 23/11/08,18:37:33,16,09,1, 12.0,1,1, -0.027, 10476.561, 348.004, 52776.235 23/11/08,18:37:33,17,09,1, 12.0,1,1, -0.027, 10476.551, 348.017, 52776.215 23/11/08,18:37:33,18,09,1, 12.0,1,1, -0.027, 10476.558, 348.018, 52776.221 23/11/08,18:37:33,19,09,1, 12.0,1,1, -0.027, 10476.545, 348.000, 52776.214 23/11/08,18:37:34,00,09,1, 11.9,1,1, -0.027, 10476.542, 348.000, 52776.214 23/11/08,18:37:34,01,09,1, 11.9,1,1, -0.027, 10476.540, 348.008, 52776.154 23/11/08,18:37:34,02,09,1, 11.9,1,1, -0.027, 10476.569, 348.012, 52776.091 23/11/08,18:37:34,03,09,1, 11.9,1,1, -0.027, 10476.536, 348.018, 52776.275 23/11/08,18:37:34,04,09,1, 11.9,1,1, -0.027, 10476.534, 348.045, 52776.254 23/11/08,18:37:34,05,09,1, 11.9,1,1, -0.027, 10476.555, 348.036, 52776.243 23/11/08,18:37:34,06,09,1, 11.9,1,1, -0.027, 10476.536, 348.051, 52776.194 23/11/08,18:37:34,07,09,1, 11.9,1,1, -0.027, 10476.565, 348.034, 52776.195 23/11/08,18:37:34,08,09,1, 11.9,1,1, -0.027, 10476.556, 348.065, 52776.215 23/11/08,18:37:34,09,09,1, 11.9,1,1, -0.027, 10476.537, 348.073, 52776.192 23/11/08,18:37:34,10,09,1, 11.9,1,1, -0.027, 10476.557, 348.049, 52776.154 23/11/08,18:37:34,11,09,1, 11.9,1,1, -0.027, 10476.540, 348.060, 52776.193 23/11/08,18:37:34,12,09,1, 11.9,1,1, -0.027, 10476.553, 348.069, 52776.170 23/11/08,18:37:34,13,09,1, 11.9,1,1, -0.027, 10476.538, 348.076, 52776.135 23/11/08,18:37:34,14,09,1, 11.9,1,1, -0.027, 10476.527, 348.078, 52776.119 23/11/08,18:37:34,15,09,1, 11.9,1,1, -0.027, 10476.531, 348.079, 52776.105 23/11/08,18:37:34,16,09,1, 11.9,1,1, -0.027, 10476.563, 348.075, 52776.099 23/11/08,18:37:34,17,09,1, 11.9,1,1, -0.027, 10476.547, 348.085, 52776.134 23/11/08,18:37:34,18,09,1, 11.9,1,1, -0.027, 10476.549, 348.090, 52776.137 23/11/08,18:37:34,19,09,1, 11.9,1,1, -0.027, 10476.521, 348.098, 52776.129 23/11/08,18:37:35,00,09,1, 12.0,1,1, -0.028, 10476.516, 348.098, 52776.129 23/11/08,18:37:35,01,09,1, 12.0,1,1, -0.028, 10476.545, 348.124, 52776.122 23/11/08,18:37:35,02,09,1, 12.0,1,1, -0.028, 10476.549, 348.092, 52776.104 23/11/08,18:37:35,03,09,1, 12.0,1,1, -0.028, 10476.555, 348.100, 52776.081 23/11/08,18:37:35,04,09,1, 12.0,1,1, -0.028, 10476.539, 348.119, 52776.093 23/11/08,18:37:35,05,09,1, 12.0,1,1, -0.028, 10476.540, 348.114, 52776.099 23/11/08,18:37:35,06,09,1, 12.0,1,1, -0.028, 10476.530, 348.120, 52776.105 23/11/08,18:37:35,07,09,1, 12.0,1,1, -0.028, 10476.553, 348.115, 52776.099 23/11/08,18:37:35,08,09,1, 12.0,1,1, -0.028, 10476.542, 348.115, 52776.078 23/11/08,18:37:35,09,09,1, 12.0,1,1, -0.028, 10476.557, 348.123, 52776.088 23/11/08,18:37:35,10,09,1, 12.0,1,1, -0.028, 10476.566, 348.138, 52776.069 23/11/08,18:37:35,11,09,1, 12.0,1,1, -0.028, 10476.553, 348.133, 52776.100 23/11/08,18:37:35,12,09,1, 12.0,1,1, -0.028, 10476.544, 348.125, 52776.079 23/11/08,18:37:35,13,09,1, 12.0,1,1, -0.028, 10476.556, 348.128, 52776.086 23/11/08,18:37:35,14,09,1, 12.0,1,1, -0.028, 10476.558, 348.164, 52776.095 23/11/08,18:37:35,15,09,1, 12.0,1,1, -0.028, 10476.562, 348.167, 52776.076 23/11/08,18:37:35,16,09,1, 12.0,1,1, -0.028, 10476.542, 348.170, 52776.045 23/11/08,18:37:35,17,09,1, 12.0,1,1, -0.028, 10476.553, 348.162, 52776.044 23/11/08,18:37:35,18,09,1, 12.0,1,1, -0.028, 10476.524, 348.198, 52776.051 23/11/08,18:37:35,19,09,1, 12.0,1,1, -0.028, 10476.546, 348.194, 52776.065 23/11/08,18:37:36,00,09,1, 11.9,1,1, -0.028, 10476.542, 348.194, 52776.065 23/11/08,18:37:36,01,09,1, 11.9,1,1, -0.028, 10476.538, 348.195, 52776.038 23/11/08,18:37:36,02,09,1, 11.9,1,1, -0.028, 10476.538, 348.183, 52776.019 23/11/08,18:37:36,03,09,1, 11.9,1,1, -0.028, 10476.542, 348.200, 52775.986 23/11/08,18:37:36,04,09,1, 11.9,1,1, -0.028, 10476.535, 348.214, 52775.997 23/11/08,18:37:36,05,09,1, 11.9,1,1, -0.028, 10476.557, 348.197, 52776.019 23/11/08,18:37:36,06,09,1, 11.9,1,1, -0.028, 10476.528, 348.202, 52775.977 23/11/08,18:37:36,07,09,1, 11.9,1,1, -0.028, 10476.536, 348.209, 52775.978 23/11/08,18:37:36,08,09,1, 11.9,1,1, -0.028, 10476.523, 348.229, 52775.985 23/11/08,18:37:36,09,09,1, 11.9,1,1, -0.028, 10476.536, 348.214, 52775.972 23/11/08,18:37:36,10,09,1, 11.9,1,1, -0.028, 10476.523, 348.218, 52775.962 23/11/08,18:37:36,11,09,1, 11.9,1,1, -0.028, 10476.534, 348.223, 52775.980 23/11/08,18:37:36,12,09,1, 11.9,1,1, -0.028, 10476.530, 348.245, 52775.955 23/11/08,18:37:36,13,09,1, 11.9,1,1, -0.028, 10476.536, 348.245, 52775.963 23/11/08,18:37:36,14,09,1, 11.9,1,1, -0.028, 10476.528, 348.232, 52775.958 23/11/08,18:37:36,15,09,1, 11.9,1,1, -0.028, 10476.516, 348.253, 52775.907 23/11/08,18:37:36,16,09,1, 11.9,1,1, -0.028, 10476.543, 348.235, 52775.959 23/11/08,18:37:36,17,09,1, 11.9,1,1, -0.028, 10476.503, 348.249, 52775.978 23/11/08,18:37:36,18,09,1, 11.9,1,1, -0.028, 10476.551, 348.265, 52775.928 23/11/08,18:37:36,19,09,1, 11.9,1,1, -0.028, 10476.541, 348.276, 52775.940 23/11/08,18:37:37,00,09,1, 11.9,1,1, -0.029, 10476.533, 348.276, 52775.940 23/11/08,18:37:37,01,09,1, 11.9,1,1, -0.029, 10476.523, 348.288, 52775.928 23/11/08,18:37:37,02,09,1, 11.9,1,1, -0.029, 10476.534, 348.273, 52775.941 23/11/08,18:37:37,03,09,1, 11.9,1,1, -0.029, 10476.535, 348.295, 52775.938 23/11/08,18:37:37,04,09,1, 11.9,1,1, -0.029, 10476.544, 348.281, 52775.922 23/11/08,18:37:37,05,09,1, 11.9,1,1, -0.029, 10476.537, 348.280, 52775.900 23/11/08,18:37:37,06,09,1, 11.9,1,1, -0.029, 10476.532, 348.307, 52775.905 23/11/08,18:37:37,07,09,1, 11.9,1,1, -0.029, 10476.518, 348.302, 52775.933 23/11/08,18:37:37,08,09,1, 11.9,1,1, -0.029, 10476.515, 348.321, 52775.907 23/11/08,18:37:37,09,09,1, 11.9,1,1, -0.029, 10476.515, 348.287, 52775.903 23/11/08,18:37:37,10,09,1, 11.9,1,1, -0.029, 10476.505, 348.312, 52775.904 23/11/08,18:37:37,11,09,1, 11.9,1,1, -0.029, 10476.514, 348.297, 52775.889 23/11/08,18:37:37,12,09,1, 11.9,1,1, -0.029, 10476.510, 348.338, 52775.889 23/11/08,18:37:37,13,09,1, 11.9,1,1, -0.029, 10476.479, 348.345, 52776.019 23/11/08,18:37:37,14,09,1, 11.9,1,1, -0.029, 10476.495, 348.349, 52775.954 23/11/08,18:37:37,15,09,1, 11.9,1,1, -0.029, 10476.481, 348.335, 52775.871 23/11/08,18:37:37,16,09,1, 11.9,1,1, -0.029, 10476.497, 348.346, 52775.888 23/11/08,18:37:37,17,09,1, 11.9,1,1, -0.029, 10476.509, 348.346, 52775.877 23/11/08,18:37:37,18,09,1, 11.9,1,1, -0.029, 10476.470, 348.378, 52775.877 23/11/08,18:37:37,19,09,1, 11.9,1,1, -0.029, 10476.499, 348.349, 52775.833 23/11/08,18:37:38,00,09,1, 11.9,1,1, -0.030, 10476.491, 348.349, 52775.833 23/11/08,18:37:38,01,09,1, 11.9,1,1, -0.030, 10476.491, 348.358, 52775.829 23/11/08,18:37:38,02,09,1, 11.9,1,1, -0.030, 10476.518, 348.356, 52775.871 23/11/08,18:37:38,03,09,1, 11.9,1,1, -0.030, 10476.492, 348.385, 52776.013 23/11/08,18:37:38,04,09,1, 11.9,1,1, -0.030, 10476.523, 348.368, 52775.885 23/11/08,18:37:38,05,09,1, 11.9,1,1, -0.030, 10476.523, 348.363, 52775.851 23/11/08,18:37:38,06,09,1, 11.9,1,1, -0.030, 10476.500, 348.386, 52775.849 23/11/08,18:37:38,07,09,1, 11.9,1,1, -0.030, 10476.499, 348.366, 52775.794 23/11/08,18:37:38,08,09,1, 11.9,1,1, -0.030, 10476.508, 348.394, 52775.829 23/11/08,18:37:38,09,09,1, 11.9,1,1, -0.030, 10476.493, 348.413, 52775.799 23/11/08,18:37:38,10,09,1, 11.9,1,1, -0.030, 10476.473, 348.413, 52775.809 23/11/08,18:37:38,11,09,1, 11.9,1,1, -0.030, 10476.480, 348.410, 52775.822 23/11/08,18:37:38,12,09,1, 11.9,1,1, -0.030, 10476.498, 348.406, 52775.811 23/11/08,18:37:38,13,09,1, 11.9,1,1, -0.030, 10476.497, 348.389, 52775.769 23/11/08,18:37:38,14,09,1, 11.9,1,1, -0.030, 10476.472, 348.413, 52775.786 23/11/08,18:37:38,15,09,1, 11.9,1,1, -0.030, 10476.480, 348.415, 52775.783 23/11/08,18:37:38,16,09,1, 11.9,1,1, -0.030, 10476.472, 348.404, 52775.788 23/11/08,18:37:38,17,09,1, 11.9,1,1, -0.030, 10476.472, 348.414, 52775.780 23/11/08,18:37:38,18,09,1, 11.9,1,1, -0.030, 10476.454, 348.419, 52775.807 23/11/08,18:37:38,19,09,1, 11.9,1,1, -0.030, 10476.476, 348.427, 52775.791 23/11/08,18:37:39,00,09,1, 11.9,1,1, -0.026, 10476.475, 348.427, 52775.791 23/11/08,18:37:39,01,09,1, 11.9,1,1, -0.026, 10476.482, 348.436, 52775.794 23/11/08,18:37:39,02,09,1, 11.9,1,1, -0.026, 10476.450, 348.444, 52775.784 23/11/08,18:37:39,03,09,1, 11.9,1,1, -0.026, 10476.477, 348.442, 52775.783 23/11/08,18:37:39,04,09,1, 11.9,1,1, -0.026, 10476.438, 348.455, 52775.767 23/11/08,18:37:39,05,09,1, 11.9,1,1, -0.026, 10476.463, 348.460, 52775.769 23/11/08,18:37:39,06,09,1, 11.9,1,1, -0.026, 10476.444, 348.438, 52775.776 23/11/08,18:37:39,07,09,1, 11.9,1,1, -0.026, 10476.467, 348.447, 52775.766 23/11/08,18:37:39,08,09,1, 11.9,1,1, -0.026, 10476.460, 348.486, 52775.773 23/11/08,18:37:39,09,09,1, 11.9,1,1, -0.026, 10476.455, 348.483, 52775.777 23/11/08,18:37:39,10,09,1, 11.9,1,1, -0.026, 10476.459, 348.466, 52775.757 23/11/08,18:37:39,11,09,1, 11.9,1,1, -0.026, 10476.469, 348.487, 52775.781 23/11/08,18:37:39,12,09,1, 11.9,1,1, -0.026, 10476.440, 348.454, 52775.758 23/11/08,18:37:39,13,09,1, 11.9,1,1, -0.026, 10476.455, 348.484, 52775.748 23/11/08,18:37:39,14,09,1, 11.9,1,1, -0.026, 10476.448, 348.497, 52775.745 23/11/08,18:37:39,15,09,1, 11.9,1,1, -0.026, 10476.457, 348.497, 52775.754 23/11/08,18:37:39,16,09,1, 11.9,1,1, -0.026, 10476.443, 348.484, 52775.722 23/11/08,18:37:39,17,09,1, 11.9,1,1, -0.026, 10476.450, 348.511, 52775.703 23/11/08,18:37:39,18,09,1, 11.9,1,1, -0.026, 10476.436, 348.523, 52775.733 23/11/08,18:37:39,19,09,1, 11.9,1,1, -0.026, 10476.451, 348.499, 52775.709 23/11/08,18:37:40,00,09,1, 11.9,1,1, -0.030, 10476.450, 348.499, 52775.709 23/11/08,18:37:40,01,09,1, 11.9,1,1, -0.030, 10476.432, 348.510, 52775.701 23/11/08,18:37:40,02,09,1, 11.9,1,1, -0.030, 10476.410, 348.511, 52775.705 23/11/08,18:37:40,03,09,1, 11.9,1,1, -0.030, 10476.440, 348.527, 52775.712 23/11/08,18:37:40,04,09,1, 11.9,1,1, -0.030, 10476.446, 348.530, 52775.700 23/11/08,18:37:40,05,09,1, 11.9,1,1, -0.030, 10476.430, 348.516, 52775.686 23/11/08,18:37:40,06,09,1, 11.9,1,1, -0.030, 10476.445, 348.532, 52775.718 23/11/08,18:37:40,07,09,1, 11.9,1,1, -0.030, 10476.436, 348.538, 52775.690 23/11/08,18:37:40,08,09,1, 11.9,1,1, -0.030, 10476.438, 348.567, 52775.665 23/11/08,18:37:40,09,09,1, 11.9,1,1, -0.030, 10476.440, 348.573, 52775.705 23/11/08,18:37:40,10,09,1, 11.9,1,1, -0.030, 10476.409, 348.567, 52775.662 23/11/08,18:37:40,11,09,1, 11.9,1,1, -0.030, 10476.429, 348.577, 52775.666 23/11/08,18:37:40,12,09,1, 11.9,1,1, -0.030, 10476.413, 348.574, 52775.646 23/11/08,18:37:40,13,09,1, 11.9,1,1, -0.030, 10476.422, 348.554, 52775.644 23/11/08,18:37:40,14,09,1, 11.9,1,1, -0.030, 10476.421, 348.591, 52775.648 23/11/08,18:37:40,15,09,1, 11.9,1,1, -0.030, 10476.433, 348.600, 52775.661 23/11/08,18:37:40,16,09,1, 11.9,1,1, -0.030, 10476.418, 348.609, 52775.642 23/11/08,18:37:40,17,09,1, 11.9,1,1, -0.030, 10476.407, 348.600, 52775.675 23/11/08,18:37:40,18,09,1, 11.9,1,1, -0.030, 10476.409, 348.643, 52775.636 23/11/08,18:37:40,19,09,1, 11.9,1,1, -0.030, 10476.407, 348.628, 52775.637 23/11/08,18:37:41,00,09,1, 11.9,1,1, -0.026, 10476.400, 348.628, 52775.637 23/11/08,18:37:41,01,09,1, 11.9,1,1, -0.026, 10476.401, 348.633, 52775.661 23/11/08,18:37:41,02,09,1, 11.9,1,1, -0.026, 10476.393, 348.647, 52775.662 23/11/08,18:37:41,03,09,1, 11.9,1,1, -0.026, 10476.405, 348.644, 52775.603 23/11/08,18:37:41,04,09,1, 11.9,1,1, -0.026, 10476.410, 348.634, 52775.610 23/11/08,18:37:41,05,09,1, 11.9,1,1, -0.026, 10476.403, 348.669, 52775.637 23/11/08,18:37:41,06,09,1, 11.9,1,1, -0.026, 10476.394, 348.682, 52775.618 23/11/08,18:37:41,07,09,1, 11.9,1,1, -0.026, 10476.423, 348.681, 52775.610 23/11/08,18:37:41,08,09,1, 11.9,1,1, -0.026, 10476.398, 348.686, 52775.607 23/11/08,18:37:41,09,09,1, 11.9,1,1, -0.026, 10476.386, 348.668, 52775.589 23/11/08,18:37:41,10,09,1, 11.9,1,1, -0.026, 10476.369, 348.670, 52775.570 23/11/08,18:37:41,11,09,1, 11.9,1,1, -0.026, 10476.389, 348.689, 52775.626 23/11/08,18:37:41,12,09,1, 11.9,1,1, -0.026, 10476.396, 348.683, 52775.586 23/11/08,18:37:41,13,09,1, 11.9,1,1, -0.026, 10476.397, 348.676, 52775.555 23/11/08,18:37:41,14,09,1, 11.9,1,1, -0.026, 10476.381, 348.695, 52775.552 23/11/08,18:37:41,15,09,1, 11.9,1,1, -0.026, 10476.377, 348.690, 52775.577 23/11/08,18:37:41,16,09,1, 11.9,1,1, -0.026, 10476.347, 348.723, 52775.525 23/11/08,18:37:41,17,09,1, 11.9,1,1, -0.026, 10476.370, 348.724, 52775.544 23/11/08,18:37:41,18,09,1, 11.9,1,1, -0.026, 10476.324, 348.722, 52775.554 23/11/08,18:37:41,19,09,1, 11.9,1,1, -0.026, 10476.346, 348.726, 52775.529 23/11/08,18:37:42,00,09,1, 11.8,1,1, -0.028, 10476.341, 348.726, 52775.529 23/11/08,18:37:42,01,09,1, 11.8,1,1, -0.028, 10476.363, 348.730, 52775.529 23/11/08,18:37:42,02,09,1, 11.8,1,1, -0.028, 10476.330, 348.739, 52775.511 23/11/08,18:37:42,03,09,1, 11.8,1,1, -0.028, 10476.335, 348.738, 52775.512 23/11/08,18:37:42,04,09,1, 11.8,1,1, -0.028, 10476.333, 348.748, 52775.519 23/11/08,18:37:42,05,09,1, 11.8,1,1, -0.028, 10476.322, 348.747, 52775.479 23/11/08,18:37:42,06,09,1, 11.8,1,1, -0.028, 10476.334, 348.771, 52775.499 23/11/08,18:37:42,07,09,1, 11.8,1,1, -0.028, 10476.304, 348.755, 52775.498 23/11/08,18:37:42,08,09,1, 11.8,1,1, -0.028, 10476.313, 348.750, 52775.503 23/11/08,18:37:42,09,09,1, 11.8,1,1, -0.028, 10476.322, 348.783, 52775.507 23/11/08,18:37:42,10,09,1, 11.8,1,1, -0.028, 10476.291, 348.781, 52775.481 23/11/08,18:37:42,11,09,1, 11.8,1,1, -0.028, 10476.281, 348.761, 52775.462 23/11/08,18:37:42,12,09,1, 11.8,1,1, -0.028, 10476.281, 348.785, 52775.497 23/11/08,18:37:42,13,09,1, 11.8,1,1, -0.028, 10476.304, 348.803, 52775.469 23/11/08,18:37:42,14,09,1, 11.8,1,1, -0.028, 10476.285, 348.814, 52775.501 23/11/08,18:37:42,15,09,1, 11.8,1,1, -0.028, 10476.291, 348.799, 52775.493 23/11/08,18:37:42,16,09,1, 11.8,1,1, -0.028, 10476.262, 348.788, 52775.462 23/11/08,18:37:42,17,09,1, 11.8,1,1, -0.028, 10476.281, 348.812, 52775.488 23/11/08,18:37:42,18,09,1, 11.8,1,1, -0.028, 10476.252, 348.831, 52775.484 23/11/08,18:37:42,19,09,1, 11.8,1,1, -0.028, 10476.254, 348.817, 52775.495 23/11/08,18:37:43,00,09,1, 11.9,1,1, -0.028, 10476.249, 348.817, 52775.495 23/11/08,18:37:43,01,09,1, 11.9,1,1, -0.028, 10476.229, 348.817, 52775.464 23/11/08,18:37:43,02,09,1, 11.9,1,1, -0.028, 10476.245, 348.852, 52775.486 23/11/08,18:37:43,03,09,1, 11.9,1,1, -0.028, 10476.216, 348.843, 52775.491 23/11/08,18:37:43,04,09,1, 11.9,1,1, -0.028, 10476.222, 348.839, 52775.505 23/11/08,18:37:43,05,09,1, 11.9,1,1, -0.028, 10476.199, 348.842, 52775.492 23/11/08,18:37:43,06,09,1, 11.9,1,1, -0.028, 10476.180, 348.849, 52775.454 23/11/08,18:37:43,07,09,1, 11.9,1,1, -0.028, 10476.207, 348.838, 52775.477 23/11/08,18:37:43,08,09,1, 11.9,1,1, -0.028, 10476.208, 348.854, 52775.459 23/11/08,18:37:43,09,09,1, 11.9,1,1, -0.028, 10476.182, 348.876, 52775.475 23/11/08,18:37:43,10,09,1, 11.9,1,1, -0.028, 10476.190, 348.876, 52775.451 23/11/08,18:37:43,11,09,1, 11.9,1,1, -0.028, 10476.177, 348.848, 52775.457 23/11/08,18:37:43,12,09,1, 11.9,1,1, -0.028, 10476.146, 348.902, 52775.449 23/11/08,18:37:43,13,09,1, 11.9,1,1, -0.028, 10476.164, 348.910, 52775.464 23/11/08,18:37:43,14,09,1, 11.9,1,1, -0.028, 10476.173, 348.886, 52775.458 23/11/08,18:37:43,15,09,1, 11.9,1,1, -0.028, 10476.158, 348.880, 52775.441 23/11/08,18:37:43,16,09,1, 11.9,1,1, -0.028, 10476.159, 348.889, 52775.433 23/11/08,18:37:43,17,09,1, 11.9,1,1, -0.028, 10476.149, 348.888, 52775.431 23/11/08,18:37:43,18,09,1, 11.9,1,1, -0.028, 10476.151, 348.883, 52775.430 23/11/08,18:37:43,19,09,1, 11.9,1,1, -0.028, 10476.157, 348.904, 52775.419 23/11/08,18:37:44,00,09,1, 11.8,1,1, -0.029, 10476.149, 348.904, 52775.419 23/11/08,18:37:44,01,09,1, 11.8,1,1, -0.029, 10476.145, 348.912, 52775.406 23/11/08,18:37:44,02,09,1, 11.8,1,1, -0.029, 10476.117, 348.931, 52775.432 23/11/08,18:37:44,03,09,1, 11.8,1,1, -0.029, 10476.133, 348.924, 52775.417 23/11/08,18:37:44,04,09,1, 11.8,1,1, -0.029, 10476.099, 348.932, 52775.422 23/11/08,18:37:44,05,09,1, 11.8,1,1, -0.029, 10476.115, 348.933, 52775.398 23/11/08,18:37:44,06,09,1, 11.8,1,1, -0.029, 10476.115, 348.933, 52775.439 23/11/08,18:37:44,07,09,1, 11.8,1,1, -0.029, 10476.091, 348.945, 52775.395 23/11/08,18:37:44,08,09,1, 11.8,1,1, -0.029, 10476.116, 348.965, 52775.433 23/11/08,18:37:44,09,09,1, 11.8,1,1, -0.029, 10476.087, 348.939, 52775.430 23/11/08,18:37:44,10,09,1, 11.8,1,1, -0.029, 10476.080, 348.950, 52775.420 23/11/08,18:37:44,11,09,1, 11.8,1,1, -0.029, 10476.077, 348.989, 52775.396 23/11/08,18:37:44,12,09,1, 11.8,1,1, -0.029, 10476.084, 348.989, 52775.416 23/11/08,18:37:44,13,09,1, 11.8,1,1, -0.029, 10476.062, 348.967, 52775.371 23/11/08,18:37:44,14,09,1, 11.8,1,1, -0.029, 10476.082, 348.976, 52775.397 23/11/08,18:37:44,15,09,1, 11.8,1,1, -0.029, 10476.062, 348.986, 52775.426 23/11/08,18:37:44,16,09,1, 11.8,1,1, -0.029, 10476.038, 348.970, 52775.395 23/11/08,18:37:44,17,09,1, 11.8,1,1, -0.029, 10476.048, 349.001, 52775.413 23/11/08,18:37:44,18,09,1, 11.8,1,1, -0.029, 10476.040, 349.027, 52775.357 23/11/08,18:37:44,19,09,1, 11.8,1,1, -0.029, 10476.022, 349.011, 52775.407 23/11/08,18:37:45,00,09,1, 11.9,1,1, -0.028, 10476.016, 349.011, 52775.407 23/11/08,18:37:45,01,09,1, 11.9,1,1, -0.028, 10476.015, 349.034, 52775.409 23/11/08,18:37:45,02,09,1, 11.9,1,1, -0.028, 10476.041, 349.028, 52775.377 23/11/08,18:37:45,03,09,1, 11.9,1,1, -0.028, 10476.042, 349.039, 52775.351 23/11/08,18:37:45,04,09,1, 11.9,1,1, -0.028, 10476.039, 349.038, 52775.367 23/11/08,18:37:45,05,09,1, 11.9,1,1, -0.028, 10476.049, 349.079, 52775.371 23/11/08,18:37:45,06,09,1, 11.9,1,1, -0.028, 10476.030, 349.055, 52775.394 23/11/08,18:37:45,07,09,1, 11.9,1,1, -0.028, 10476.016, 349.071, 52775.347 23/11/08,18:37:45,08,09,1, 11.9,1,1, -0.028, 10476.012, 349.067, 52775.357 23/11/08,18:37:45,09,09,1, 11.9,1,1, -0.028, 10476.040, 349.060, 52775.369 23/11/08,18:37:45,10,09,1, 11.9,1,1, -0.028, 10476.017, 349.075, 52775.360 23/11/08,18:37:45,11,09,1, 11.9,1,1, -0.028, 10476.009, 349.083, 52775.360 23/11/08,18:37:45,12,09,1, 11.9,1,1, -0.028, 10476.024, 349.096, 52775.359 23/11/08,18:37:45,13,09,1, 11.9,1,1, -0.028, 10476.015, 349.076, 52775.320 23/11/08,18:37:45,14,09,1, 11.9,1,1, -0.028, 10475.984, 349.081, 52775.309 23/11/08,18:37:45,15,09,1, 11.9,1,1, -0.028, 10476.006, 349.102, 52775.307 23/11/08,18:37:45,16,09,1, 11.9,1,1, -0.028, 10475.986, 349.128, 52775.335 23/11/08,18:37:45,17,09,1, 11.9,1,1, -0.028, 10476.003, 349.112, 52775.300 23/11/08,18:37:45,18,09,1, 11.9,1,1, -0.028, 10475.973, 349.124, 52775.331 23/11/08,18:37:45,19,09,1, 11.9,1,1, -0.028, 10475.977, 349.162, 52775.300 23/11/08,18:37:46,00,09,1, 11.9,1,1, -0.025, 10475.974, 349.162, 52775.300 23/11/08,18:37:46,01,09,1, 11.9,1,1, -0.025, 10475.998, 349.144, 52775.344 23/11/08,18:37:46,02,09,1, 11.9,1,1, -0.025, 10475.985, 349.116, 52775.286 23/11/08,18:37:46,03,09,1, 11.9,1,1, -0.025, 10475.975, 349.167, 52775.292 23/11/08,18:37:46,04,09,1, 11.9,1,1, -0.025, 10475.992, 349.152, 52775.305 23/11/08,18:37:46,05,09,1, 11.9,1,1, -0.025, 10475.989, 349.173, 52775.289 23/11/08,18:37:46,06,09,1, 11.9,1,1, -0.025, 10476.004, 349.177, 52775.323 23/11/08,18:37:46,07,09,1, 11.9,1,1, -0.025, 10475.973, 349.172, 52775.300 23/11/08,18:37:46,08,09,1, 11.9,1,1, -0.025, 10475.978, 349.184, 52775.279 23/11/08,18:37:46,09,09,1, 11.9,1,1, -0.025, 10475.975, 349.187, 52775.293 23/11/08,18:37:46,10,09,1, 11.9,1,1, -0.025, 10475.963, 349.198, 52775.265 23/11/08,18:37:46,11,09,1, 11.9,1,1, -0.025, 10475.964, 349.157, 52775.246 23/11/08,18:37:46,12,09,1, 11.9,1,1, -0.025, 10475.966, 349.201, 52775.273 23/11/08,18:37:46,13,09,1, 11.9,1,1, -0.025, 10475.973, 349.209, 52775.302 23/11/08,18:37:46,14,09,1, 11.9,1,1, -0.025, 10475.934, 349.201, 52775.306 23/11/08,18:37:46,15,09,1, 11.9,1,1, -0.025, 10475.946, 349.209, 52775.270 23/11/08,18:37:46,16,09,1, 11.9,1,1, -0.025, 10475.984, 349.214, 52775.087 23/11/08,18:37:46,17,09,1, 11.9,1,1, -0.025, 10475.973, 349.189, 52775.181 23/11/08,18:37:46,18,09,1, 11.9,1,1, -0.025, 10475.960, 349.208, 52775.223 23/11/08,18:37:46,19,09,1, 11.9,1,1, -0.025, 10475.964, 349.247, 52775.237 23/11/08,18:37:47,00,09,1, 12.0,1,1, -0.031, 10475.957, 349.247, 52775.237 23/11/08,18:37:47,01,09,1, 12.0,1,1, -0.031, 10475.934, 349.244, 52775.248 23/11/08,18:37:47,02,09,1, 12.0,1,1, -0.031, 10475.946, 349.250, 52775.234 23/11/08,18:37:47,03,09,1, 12.0,1,1, -0.031, 10475.939, 349.273, 52775.254 23/11/08,18:37:47,04,09,1, 12.0,1,1, -0.031, 10475.948, 349.246, 52775.262 23/11/08,18:37:47,05,09,1, 12.0,1,1, -0.031, 10475.929, 349.272, 52775.224 23/11/08,18:37:47,06,09,1, 12.0,1,1, -0.031, 10475.925, 349.274, 52775.228 23/11/08,18:37:47,07,09,1, 12.0,1,1, -0.031, 10475.933, 349.302, 52775.245 23/11/08,18:37:47,08,09,1, 12.0,1,1, -0.031, 10475.936, 349.282, 52775.247 23/11/08,18:37:47,09,09,1, 12.0,1,1, -0.031, 10475.913, 349.287, 52775.272 23/11/08,18:37:47,10,09,1, 12.0,1,1, -0.031, 10475.928, 349.282, 52775.196 23/11/08,18:37:47,11,09,1, 12.0,1,1, -0.031, 10475.931, 349.306, 52775.224 23/11/08,18:37:47,12,09,1, 12.0,1,1, -0.031, 10475.932, 349.322, 52775.214 23/11/08,18:37:47,13,09,1, 12.0,1,1, -0.031, 10475.936, 349.310, 52775.185 23/11/08,18:37:47,14,09,1, 12.0,1,1, -0.031, 10475.941, 349.329, 52775.199 23/11/08,18:37:47,15,09,1, 12.0,1,1, -0.031, 10475.917, 349.315, 52775.210 23/11/08,18:37:47,16,09,1, 12.0,1,1, -0.031, 10475.935, 349.327, 52775.210 23/11/08,18:37:47,17,09,1, 12.0,1,1, -0.031, 10475.935, 349.333, 52775.200 23/11/08,18:37:47,18,09,1, 12.0,1,1, -0.031, 10475.916, 349.320, 52775.231 23/11/08,18:37:47,19,09,1, 12.0,1,1, -0.031, 10475.927, 349.311, 52775.195 23/11/08,18:37:48,00,09,1, 11.9,1,1, -0.029, 10475.924, 349.311, 52775.195 23/11/08,18:37:48,01,09,1, 11.9,1,1, -0.029, 10475.919, 349.346, 52775.206 23/11/08,18:37:48,02,09,1, 11.9,1,1, -0.029, 10475.936, 349.333, 52775.202 23/11/08,18:37:48,03,09,1, 11.9,1,1, -0.029, 10475.936, 349.360, 52775.216 23/11/08,18:37:48,04,09,1, 11.9,1,1, -0.029, 10475.940, 349.361, 52775.187 23/11/08,18:37:48,05,09,1, 11.9,1,1, -0.029, 10475.946, 349.388, 52775.179 23/11/08,18:37:48,06,09,1, 11.9,1,1, -0.029, 10475.927, 349.387, 52775.214 23/11/08,18:37:48,07,09,1, 11.9,1,1, -0.029, 10475.930, 349.385, 52775.216 23/11/08,18:37:48,08,09,1, 11.9,1,1, -0.029, 10475.921, 349.382, 52775.191 23/11/08,18:37:48,09,09,1, 11.9,1,1, -0.029, 10475.936, 349.402, 52775.146 23/11/08,18:37:48,10,09,1, 11.9,1,1, -0.029, 10475.946, 349.398, 52775.153 23/11/08,18:37:48,11,09,1, 11.9,1,1, -0.029, 10475.960, 349.426, 52775.172 23/11/08,18:37:48,12,09,1, 11.9,1,1, -0.029, 10475.957, 349.421, 52775.187 23/11/08,18:37:48,13,09,1, 11.9,1,1, -0.029, 10475.947, 349.418, 52775.191 23/11/08,18:37:48,14,09,1, 11.9,1,1, -0.029, 10475.967, 349.410, 52775.199 23/11/08,18:37:48,15,09,1, 11.9,1,1, -0.029, 10475.933, 349.440, 52775.184 23/11/08,18:37:48,16,09,1, 11.9,1,1, -0.029, 10475.933, 349.449, 52775.112 23/11/08,18:37:48,17,09,1, 11.9,1,1, -0.029, 10475.966, 349.448, 52775.402 23/11/08,18:37:48,18,09,1, 11.9,1,1, -0.029, 10475.965, 349.439, 52775.065 23/11/08,18:37:48,19,09,1, 11.9,1,1, -0.029, 10475.963, 349.453, 52775.111 23/11/08,18:37:49,00,09,1, 11.9,1,1, -0.033, 10475.957, 349.453, 52775.111 23/11/08,18:37:49,01,09,1, 11.9,1,1, -0.033, 10475.999, 349.460, 52775.126 23/11/08,18:37:49,02,09,1, 11.9,1,1, -0.033, 10475.963, 349.470, 52775.160 23/11/08,18:37:49,03,09,1, 11.9,1,1, -0.033, 10475.974, 349.485, 52775.068 23/11/08,18:37:49,04,09,1, 11.9,1,1, -0.033, 10475.979, 349.519, 52775.192 23/11/08,18:37:49,05,09,1, 11.9,1,1, -0.033, 10475.977, 349.510, 52775.131 23/11/08,18:37:49,06,09,1, 11.9,1,1, -0.033, 10475.977, 349.511, 52775.121 23/11/08,18:37:49,07,09,1, 11.9,1,1, -0.033, 10475.999, 349.528, 52775.116 23/11/08,18:37:49,08,09,1, 11.9,1,1, -0.033, 10475.987, 349.504, 52775.124 23/11/08,18:37:49,09,09,1, 11.9,1,1, -0.033, 10475.975, 349.494, 52775.122 23/11/08,18:37:49,10,09,1, 11.9,1,1, -0.033, 10475.983, 349.504, 52775.133 23/11/08,18:37:49,11,09,1, 11.9,1,1, -0.033, 10475.992, 349.538, 52775.088 23/11/08,18:37:49,12,09,1, 11.9,1,1, -0.033, 10476.009, 349.516, 52775.109 23/11/08,18:37:49,13,09,1, 11.9,1,1, -0.033, 10475.998, 349.535, 52775.101 23/11/08,18:37:49,14,09,1, 11.9,1,1, -0.033, 10476.011, 349.532, 52775.129 23/11/08,18:37:49,15,09,1, 11.9,1,1, -0.033, 10476.026, 349.541, 52775.078 23/11/08,18:37:49,16,09,1, 11.9,1,1, -0.033, 10476.031, 349.544, 52775.082 23/11/08,18:37:49,17,09,1, 11.9,1,1, -0.033, 10476.026, 349.556, 52775.118 23/11/08,18:37:49,18,09,1, 11.9,1,1, -0.033, 10476.046, 349.553, 52775.116 23/11/08,18:37:49,19,09,1, 11.9,1,1, -0.033, 10476.019, 349.566, 52775.065 23/11/08,18:37:50,00,09,1, 12.0,1,1, -0.027, 10476.016, 349.566, 52775.065 23/11/08,18:37:50,01,09,1, 12.0,1,1, -0.027, 10476.036, 349.587, 52775.024 23/11/08,18:37:50,02,09,1, 12.0,1,1, -0.027, 10476.053, 349.603, 52775.036 23/11/08,18:37:50,03,09,1, 12.0,1,1, -0.027, 10476.075, 349.585, 52775.055 23/11/08,18:37:50,04,09,1, 12.0,1,1, -0.027, 10476.052, 349.585, 52775.072 23/11/08,18:37:50,05,09,1, 12.0,1,1, -0.027, 10476.062, 349.581, 52775.023 23/11/08,18:37:50,06,09,1, 12.0,1,1, -0.027, 10476.068, 349.616, 52775.030 23/11/08,18:37:50,07,09,1, 12.0,1,1, -0.027, 10476.084, 349.619, 52775.056 23/11/08,18:37:50,08,09,1, 12.0,1,1, -0.027, 10476.057, 349.612, 52775.069 23/11/08,18:37:50,09,09,1, 12.0,1,1, -0.027, 10476.105, 349.625, 52775.029 23/11/08,18:37:50,10,09,1, 12.0,1,1, -0.027, 10476.107, 349.636, 52774.874 23/11/08,18:37:50,11,09,1, 12.0,1,1, -0.027, 10476.112, 349.613, 52774.994 23/11/08,18:37:50,12,09,1, 12.0,1,1, -0.027, 10476.132, 349.657, 52775.045 23/11/08,18:37:50,13,09,1, 12.0,1,1, -0.027, 10476.120, 349.653, 52775.052 23/11/08,18:37:50,14,09,1, 12.0,1,1, -0.027, 10476.129, 349.672, 52775.067 23/11/08,18:37:50,15,09,1, 12.0,1,1, -0.027, 10476.138, 349.653, 52775.019 23/11/08,18:37:50,16,09,1, 12.0,1,1, -0.027, 10476.139, 349.666, 52775.044 23/11/08,18:37:50,17,09,1, 12.0,1,1, -0.027, 10476.147, 349.659, 52775.036 23/11/08,18:37:50,18,09,1, 12.0,1,1, -0.027, 10476.151, 349.670, 52775.009 23/11/08,18:37:50,19,09,1, 12.0,1,1, -0.027, 10476.148, 349.696, 52775.000 23/11/08,18:37:51,00,09,1, 11.8,1,1, -0.030, 10476.141, 349.696, 52775.000 23/11/08,18:37:51,01,09,1, 11.8,1,1, -0.030, 10476.191, 349.693, 52774.999 23/11/08,18:37:51,02,09,1, 11.8,1,1, -0.030, 10476.176, 349.705, 52775.043 23/11/08,18:37:51,03,09,1, 11.8,1,1, -0.030, 10476.183, 349.698, 52774.994 23/11/08,18:37:51,04,09,1, 11.8,1,1, -0.030, 10476.173, 349.739, 52775.074 23/11/08,18:37:51,05,09,1, 11.8,1,1, -0.030, 10476.207, 349.737, 52774.991 23/11/08,18:37:51,06,09,1, 11.8,1,1, -0.030, 10476.196, 349.766, 52775.095 23/11/08,18:37:51,07,09,1, 11.8,1,1, -0.030, 10476.218, 349.710, 52774.988 23/11/08,18:37:51,08,09,1, 11.8,1,1, -0.030, 10476.212, 349.729, 52775.014 23/11/08,18:37:51,09,09,1, 11.8,1,1, -0.030, 10476.230, 349.726, 52774.992 23/11/08,18:37:51,10,09,1, 11.8,1,1, -0.030, 10476.223, 349.744, 52774.988 23/11/08,18:37:51,11,09,1, 11.8,1,1, -0.030, 10476.245, 349.747, 52774.987 23/11/08,18:37:51,12,09,1, 11.8,1,1, -0.030, 10476.254, 349.754, 52774.949 23/11/08,18:37:51,13,09,1, 11.8,1,1, -0.030, 10476.248, 349.766, 52774.942 23/11/08,18:37:51,14,09,1, 11.8,1,1, -0.030, 10476.271, 349.757, 52774.943 23/11/08,18:37:51,15,09,1, 11.8,1,1, -0.030, 10476.300, 349.784, 52774.951 23/11/08,18:37:51,16,09,1, 11.8,1,1, -0.030, 10476.309, 349.789, 52774.964 23/11/08,18:37:51,17,09,1, 11.8,1,1, -0.030, 10476.317, 349.812, 52774.960 23/11/08,18:37:51,18,09,1, 11.8,1,1, -0.030, 10476.279, 349.779, 52774.929 23/11/08,18:37:51,19,09,1, 11.8,1,1, -0.030, 10476.327, 349.806, 52774.908 23/11/08,18:37:52,00,09,1, 11.9,1,1, -0.028, 10476.325, 349.806, 52774.908 23/11/08,18:37:52,01,09,1, 11.9,1,1, -0.028, 10476.355, 349.816, 52774.943 23/11/08,18:37:52,02,09,1, 11.9,1,1, -0.028, 10476.348, 349.811, 52774.915 23/11/08,18:37:52,03,09,1, 11.9,1,1, -0.028, 10476.355, 349.833, 52774.953 23/11/08,18:37:52,04,09,1, 11.9,1,1, -0.028, 10476.374, 349.841, 52774.918 23/11/08,18:37:52,05,09,1, 11.9,1,1, -0.028, 10476.389, 349.842, 52774.926 23/11/08,18:37:52,06,09,1, 11.9,1,1, -0.028, 10476.405, 349.862, 52774.922 23/11/08,18:37:52,07,09,1, 11.9,1,1, -0.028, 10476.376, 349.875, 52774.908 23/11/08,18:37:52,08,09,1, 11.9,1,1, -0.028, 10476.415, 349.856, 52774.940 23/11/08,18:37:52,09,09,1, 11.9,1,1, -0.028, 10476.423, 349.879, 52774.909 23/11/08,18:37:52,10,09,1, 11.9,1,1, -0.028, 10476.438, 349.837, 52774.909 23/11/08,18:37:52,11,09,1, 11.9,1,1, -0.028, 10476.437, 349.887, 52774.926 23/11/08,18:37:52,12,09,1, 11.9,1,1, -0.028, 10476.447, 349.867, 52774.889 23/11/08,18:37:52,13,09,1, 11.9,1,1, -0.028, 10476.431, 349.882, 52774.904 23/11/08,18:37:52,14,09,1, 11.9,1,1, -0.028, 10476.451, 349.894, 52774.856 23/11/08,18:37:52,15,09,1, 11.9,1,1, -0.028, 10476.460, 349.904, 52774.881 23/11/08,18:37:52,16,09,1, 11.9,1,1, -0.028, 10476.473, 349.900, 52774.888 23/11/08,18:37:52,17,09,1, 11.9,1,1, -0.028, 10476.465, 349.900, 52774.875 23/11/08,18:37:52,18,09,1, 11.9,1,1, -0.028, 10476.517, 349.932, 52774.860 23/11/08,18:37:52,19,09,1, 11.9,1,1, -0.028, 10476.507, 349.917, 52774.886 23/11/08,18:37:53,00,09,1, 11.9,1,1, -0.028, 10476.500, 349.917, 52774.886 23/11/08,18:37:53,01,09,1, 11.9,1,1, -0.028, 10476.520, 349.936, 52774.883 23/11/08,18:37:53,02,09,1, 11.9,1,1, -0.028, 10476.522, 349.936, 52774.819 23/11/08,18:37:53,03,09,1, 11.9,1,1, -0.028, 10476.572, 349.926, 52774.795 23/11/08,18:37:53,04,09,1, 11.9,1,1, -0.028, 10476.542, 349.964, 52774.822 23/11/08,18:37:53,05,09,1, 11.9,1,1, -0.028, 10476.528, 349.953, 52774.828 23/11/08,18:37:53,06,09,1, 11.9,1,1, -0.028, 10476.560, 349.951, 52774.832 23/11/08,18:37:53,07,09,1, 11.9,1,1, -0.028, 10476.593, 349.952, 52774.827 23/11/08,18:37:53,08,09,1, 11.9,1,1, -0.028, 10476.594, 349.930, 52774.822 23/11/08,18:37:53,09,09,1, 11.9,1,1, -0.028, 10476.601, 349.964, 52774.826 23/11/08,18:37:53,10,09,1, 11.9,1,1, -0.028, 10476.605, 349.980, 52774.831 23/11/08,18:37:53,11,09,1, 11.9,1,1, -0.028, 10476.623, 349.971, 52774.803 23/11/08,18:37:53,12,09,1, 11.9,1,1, -0.028, 10476.602, 349.971, 52774.794 23/11/08,18:37:53,13,09,1, 11.9,1,1, -0.028, 10476.621, 349.995, 52774.793 23/11/08,18:37:53,14,09,1, 11.9,1,1, -0.028, 10476.663, 349.989, 52774.808 23/11/08,18:37:53,15,09,1, 11.9,1,1, -0.028, 10476.622, 349.990, 52774.799 23/11/08,18:37:53,16,09,1, 11.9,1,1, -0.028, 10476.675, 349.992, 52774.813 23/11/08,18:37:53,17,09,1, 11.9,1,1, -0.028, 10476.680, 349.976, 52774.793 23/11/08,18:37:53,18,09,1, 11.9,1,1, -0.028, 10476.642, 349.990, 52774.699 23/11/08,18:37:53,19,09,1, 11.9,1,1, -0.028, 10476.702, 350.002, 52774.835 23/11/08,18:37:54,00,09,1, 11.9,1,1, -0.029, 10476.700, 350.002, 52774.835 23/11/08,18:37:54,01,09,1, 11.9,1,1, -0.029, 10476.696, 350.006, 52774.750 23/11/08,18:37:54,02,09,1, 11.9,1,1, -0.029, 10476.729, 350.023, 52774.772 23/11/08,18:37:54,03,09,1, 11.9,1,1, -0.029, 10476.727, 350.022, 52774.794 23/11/08,18:37:54,04,09,1, 11.9,1,1, -0.029, 10476.741, 350.030, 52774.854 23/11/08,18:37:54,05,09,1, 11.9,1,1, -0.029, 10476.723, 350.029, 52774.779 23/11/08,18:37:54,06,09,1, 11.9,1,1, -0.029, 10476.740, 350.034, 52774.807 23/11/08,18:37:54,07,09,1, 11.9,1,1, -0.029, 10476.767, 350.055, 52774.757 23/11/08,18:37:54,08,09,1, 11.9,1,1, -0.029, 10476.789, 350.076, 52774.737 23/11/08,18:37:54,09,09,1, 11.9,1,1, -0.029, 10476.784, 350.037, 52774.745 23/11/08,18:37:54,10,09,1, 11.9,1,1, -0.029, 10476.811, 350.052, 52774.730 23/11/08,18:37:54,11,09,1, 11.9,1,1, -0.029, 10476.814, 350.083, 52774.699 23/11/08,18:37:54,12,09,1, 11.9,1,1, -0.029, 10476.825, 350.072, 52774.712 23/11/08,18:37:54,13,09,1, 11.9,1,1, -0.029, 10476.793, 350.081, 52774.714 23/11/08,18:37:54,14,09,1, 11.9,1,1, -0.029, 10476.845, 350.093, 52774.733 23/11/08,18:37:54,15,09,1, 11.9,1,1, -0.029, 10476.839, 350.085, 52774.680 23/11/08,18:37:54,16,09,1, 11.9,1,1, -0.029, 10476.821, 350.090, 52774.682 23/11/08,18:37:54,17,09,1, 11.9,1,1, -0.029, 10476.868, 350.092, 52774.712 23/11/08,18:37:54,18,09,1, 11.9,1,1, -0.029, 10476.862, 350.093, 52774.716 23/11/08,18:37:54,19,09,1, 11.9,1,1, -0.029, 10476.865, 350.099, 52774.678 23/11/08,18:37:55,00,09,1, 11.9,1,1, -0.031, 10476.859, 350.099, 52774.678 23/11/08,18:37:55,01,09,1, 11.9,1,1, -0.031, 10476.873, 350.112, 52774.656 23/11/08,18:37:55,02,09,1, 11.9,1,1, -0.031, 10476.889, 350.086, 52774.711 23/11/08,18:37:55,03,09,1, 11.9,1,1, -0.031, 10476.919, 350.144, 52774.670 23/11/08,18:37:55,04,09,1, 11.9,1,1, -0.031, 10476.925, 350.137, 52774.670 23/11/08,18:37:55,05,09,1, 11.9,1,1, -0.031, 10476.925, 350.125, 52774.652 23/11/08,18:37:55,06,09,1, 11.9,1,1, -0.031, 10476.949, 350.141, 52774.664 23/11/08,18:37:55,07,09,1, 11.9,1,1, -0.031, 10476.969, 350.156, 52774.651 23/11/08,18:37:55,08,09,1, 11.9,1,1, -0.031, 10476.958, 350.172, 52774.669 23/11/08,18:37:55,09,09,1, 11.9,1,1, -0.031, 10476.994, 350.176, 52774.624 23/11/08,18:37:55,10,09,1, 11.9,1,1, -0.031, 10476.994, 350.166, 52774.644 23/11/08,18:37:55,11,09,1, 11.9,1,1, -0.031, 10476.998, 350.167, 52774.619 23/11/08,18:37:55,12,09,1, 11.9,1,1, -0.031, 10476.997, 350.175, 52774.603 23/11/08,18:37:55,13,09,1, 11.9,1,1, -0.031, 10476.997, 350.183, 52774.576 23/11/08,18:37:55,14,09,1, 11.9,1,1, -0.031, 10477.015, 350.193, 52774.583 23/11/08,18:37:55,15,09,1, 11.9,1,1, -0.031, 10477.032, 350.191, 52774.619 23/11/08,18:37:55,16,09,1, 11.9,1,1, -0.031, 10477.026, 350.203, 52774.599 23/11/08,18:37:55,17,09,1, 11.9,1,1, -0.031, 10477.052, 350.191, 52774.594 23/11/08,18:37:55,18,09,1, 11.9,1,1, -0.031, 10477.031, 350.190, 52774.562 23/11/08,18:37:55,19,09,1, 11.9,1,1, -0.031, 10477.060, 350.189, 52774.563 23/11/08,18:37:56,00,09,1, 11.9,1,1, -0.031, 10477.059, 350.189, 52774.563 23/11/08,18:37:56,01,09,1, 11.9,1,1, -0.031, 10477.062, 350.196, 52774.549 23/11/08,18:37:56,02,09,1, 11.9,1,1, -0.031, 10477.076, 350.214, 52774.562 23/11/08,18:37:56,03,09,1, 11.9,1,1, -0.031, 10477.087, 350.185, 52774.544 23/11/08,18:37:56,04,09,1, 11.9,1,1, -0.031, 10477.078, 350.238, 52774.549 23/11/08,18:37:56,05,09,1, 11.9,1,1, -0.031, 10477.079, 350.237, 52774.554 23/11/08,18:37:56,06,09,1, 11.9,1,1, -0.031, 10477.104, 350.237, 52774.533 23/11/08,18:37:56,07,09,1, 11.9,1,1, -0.031, 10477.098, 350.237, 52774.558 23/11/08,18:37:56,08,09,1, 11.9,1,1, -0.031, 10477.108, 350.243, 52774.525 23/11/08,18:37:56,09,09,1, 11.9,1,1, -0.031, 10477.123, 350.284, 52774.525 23/11/08,18:37:56,10,09,1, 11.9,1,1, -0.031, 10477.156, 350.262, 52774.532 23/11/08,18:37:56,11,09,1, 11.9,1,1, -0.031, 10477.149, 350.242, 52774.507 23/11/08,18:37:56,12,09,1, 11.9,1,1, -0.031, 10477.147, 350.289, 52774.477 23/11/08,18:37:56,13,09,1, 11.9,1,1, -0.031, 10477.159, 350.281, 52774.476 23/11/08,18:37:56,14,09,1, 11.9,1,1, -0.031, 10477.156, 350.276, 52774.451 23/11/08,18:37:56,15,09,1, 11.9,1,1, -0.031, 10477.204, 350.279, 52774.481 23/11/08,18:37:56,16,09,1, 11.9,1,1, -0.031, 10477.186, 350.300, 52774.463 23/11/08,18:37:56,17,09,1, 11.9,1,1, -0.031, 10477.179, 350.305, 52774.497 23/11/08,18:37:56,18,09,1, 11.9,1,1, -0.031, 10477.198, 350.309, 52774.498 23/11/08,18:37:56,19,09,1, 11.9,1,1, -0.031, 10477.226, 350.293, 52774.462 23/11/08,18:37:57,00,09,1, 11.8,1,1, -0.030, 10477.217, 350.293, 52774.462 23/11/08,18:37:57,01,09,1, 11.8,1,1, -0.030, 10477.221, 350.357, 52774.699 23/11/08,18:37:57,02,09,1, 11.8,1,1, -0.030, 10477.250, 350.366, 52774.691 23/11/08,18:37:57,03,09,1, 11.8,1,1, -0.030, 10477.264, 350.346, 52774.600 23/11/08,18:37:57,04,09,1, 11.8,1,1, -0.030, 10477.260, 350.371, 52774.614 23/11/08,18:37:57,05,09,1, 11.8,1,1, -0.030, 10477.255, 350.363, 52774.581 23/11/08,18:37:57,06,09,1, 11.8,1,1, -0.030, 10477.278, 350.321, 52774.542 23/11/08,18:37:57,07,09,1, 11.8,1,1, -0.030, 10477.295, 350.375, 52774.572 23/11/08,18:37:57,08,09,1, 11.8,1,1, -0.030, 10477.305, 350.377, 52774.585 23/11/08,18:37:57,09,09,1, 11.8,1,1, -0.030, 10477.306, 350.370, 52774.559 23/11/08,18:37:57,10,09,1, 11.8,1,1, -0.030, 10477.320, 350.371, 52774.561 23/11/08,18:37:57,11,09,1, 11.8,1,1, -0.030, 10477.322, 350.409, 52774.599 23/11/08,18:37:57,12,09,1, 11.8,1,1, -0.030, 10477.322, 350.373, 52774.522 23/11/08,18:37:57,13,09,1, 11.8,1,1, -0.030, 10477.350, 350.386, 52774.570 23/11/08,18:37:57,14,09,1, 11.8,1,1, -0.030, 10477.328, 350.389, 52774.535 23/11/08,18:37:57,15,09,1, 11.8,1,1, -0.030, 10477.372, 350.390, 52774.562 23/11/08,18:37:57,16,09,1, 11.8,1,1, -0.030, 10477.358, 350.389, 52774.538 23/11/08,18:37:57,17,09,1, 11.8,1,1, -0.030, 10477.377, 350.416, 52774.566 23/11/08,18:37:57,18,09,1, 11.8,1,1, -0.030, 10477.372, 350.414, 52774.530 23/11/08,18:37:57,19,09,1, 11.8,1,1, -0.030, 10477.377, 350.418, 52774.560 23/11/08,18:37:58,00,09,1, 11.9,1,1, -0.029, 10477.376, 350.418, 52774.560 23/11/08,18:37:58,01,09,1, 11.9,1,1, -0.029, 10477.400, 350.416, 52774.520 23/11/08,18:37:58,02,09,1, 11.9,1,1, -0.029, 10477.390, 350.457, 52774.520 23/11/08,18:37:58,03,09,1, 11.9,1,1, -0.029, 10477.397, 350.445, 52774.491 23/11/08,18:37:58,04,09,1, 11.9,1,1, -0.029, 10477.422, 350.427, 52774.524 23/11/08,18:37:58,05,09,1, 11.9,1,1, -0.029, 10477.433, 350.464, 52774.495 23/11/08,18:37:58,06,09,1, 11.9,1,1, -0.029, 10477.408, 350.446, 52774.462 23/11/08,18:37:58,07,09,1, 11.9,1,1, -0.029, 10477.419, 350.462, 52774.451 23/11/08,18:37:58,08,09,1, 11.9,1,1, -0.029, 10477.427, 350.467, 52774.455 23/11/08,18:37:58,09,09,1, 11.9,1,1, -0.029, 10477.444, 350.474, 52774.477 23/11/08,18:37:58,10,09,1, 11.9,1,1, -0.029, 10477.445, 350.485, 52774.564 23/11/08,18:37:58,11,09,1, 11.9,1,1, -0.029, 10477.478, 350.474, 52774.441 23/11/08,18:37:58,12,09,1, 11.9,1,1, -0.029, 10477.472, 350.452, 52774.440 23/11/08,18:37:58,13,09,1, 11.9,1,1, -0.029, 10477.473, 350.490, 52774.440 23/11/08,18:37:58,14,09,1, 11.9,1,1, -0.029, 10477.474, 350.474, 52774.456 23/11/08,18:37:58,15,09,1, 11.9,1,1, -0.029, 10477.510, 350.469, 52774.482 23/11/08,18:37:58,16,09,1, 11.9,1,1, -0.029, 10477.506, 350.497, 52774.488 23/11/08,18:37:58,17,09,1, 11.9,1,1, -0.029, 10477.488, 350.478, 52774.451 23/11/08,18:37:58,18,09,1, 11.9,1,1, -0.029, 10477.507, 350.529, 52774.462 23/11/08,18:37:58,19,09,1, 11.9,1,1, -0.029, 10477.497, 350.504, 52774.425 23/11/08,18:37:59,00,09,1, 11.9,1,1, -0.033, 10477.493, 350.504, 52774.425 23/11/08,18:37:59,01,09,1, 11.9,1,1, -0.033, 10477.496, 350.519, 52774.427 23/11/08,18:37:59,02,09,1, 11.9,1,1, -0.033, 10477.507, 350.495, 52774.448 23/11/08,18:37:59,03,09,1, 11.9,1,1, -0.033, 10477.532, 350.540, 52774.464 23/11/08,18:37:59,04,09,1, 11.9,1,1, -0.033, 10477.552, 350.538, 52774.437 23/11/08,18:37:59,05,09,1, 11.9,1,1, -0.033, 10477.553, 350.520, 52774.418 23/11/08,18:37:59,06,09,1, 11.9,1,1, -0.033, 10477.540, 350.535, 52774.416 23/11/08,18:37:59,07,09,1, 11.9,1,1, -0.033, 10477.536, 350.505, 52774.399 23/11/08,18:37:59,08,09,1, 11.9,1,1, -0.033, 10477.540, 350.525, 52774.416 23/11/08,18:37:59,09,09,1, 11.9,1,1, -0.033, 10477.564, 350.549, 52774.380 23/11/08,18:37:59,10,09,1, 11.9,1,1, -0.033, 10477.555, 350.532, 52774.391 23/11/08,18:37:59,11,09,1, 11.9,1,1, -0.033, 10477.554, 350.583, 52774.530 23/11/08,18:37:59,12,09,1, 11.9,1,1, -0.033, 10477.594, 350.568, 52774.377 23/11/08,18:37:59,13,09,1, 11.9,1,1, -0.033, 10477.572, 350.589, 52774.503 23/11/08,18:37:59,14,09,1, 11.9,1,1, -0.033, 10477.598, 350.585, 52774.374 23/11/08,18:37:59,15,09,1, 11.9,1,1, -0.033, 10477.612, 350.564, 52774.376 23/11/08,18:37:59,16,09,1, 11.9,1,1, -0.033, 10477.583, 350.590, 52774.399 23/11/08,18:37:59,17,09,1, 11.9,1,1, -0.033, 10477.594, 350.587, 52774.348 23/11/08,18:37:59,18,09,1, 11.9,1,1, -0.033, 10477.639, 350.600, 52774.412 23/11/08,18:37:59,19,09,1, 11.9,1,1, -0.033, 10477.618, 350.589, 52774.379 23/11/08,18:38:00,00,09,1, 11.9,1,1, -0.029, 10477.618, 350.589, 52774.379 23/11/08,18:38:00,01,09,1, 11.9,1,1, -0.029, 10477.646, 350.605, 52774.342 23/11/08,18:38:00,02,09,1, 11.9,1,1, -0.029, 10477.599, 350.595, 52774.329 23/11/08,18:38:00,03,09,1, 11.9,1,1, -0.029, 10477.593, 350.589, 52774.270 23/11/08,18:38:00,04,09,1, 11.9,1,1, -0.029, 10477.599, 350.586, 52774.246 23/11/08,18:38:00,05,09,1, 11.9,1,1, -0.029, 10477.633, 350.578, 52774.212 23/11/08,18:38:00,06,09,1, 11.9,1,1, -0.029, 10477.624, 350.578, 52774.217 23/11/08,18:38:00,07,09,1, 11.9,1,1, -0.029, 10477.648, 350.614, 52774.198 23/11/08,18:38:00,08,09,1, 11.9,1,1, -0.029, 10477.646, 350.595, 52774.171 23/11/08,18:38:00,09,09,1, 11.9,1,1, -0.029, 10477.650, 350.605, 52774.173 23/11/08,18:38:00,10,09,1, 11.9,1,1, -0.029, 10477.648, 350.631, 52774.165 23/11/08,18:38:00,11,09,1, 11.9,1,1, -0.029, 10477.676, 350.616, 52774.195 23/11/08,18:38:00,12,09,1, 11.9,1,1, -0.029, 10477.671, 350.607, 52774.177 23/11/08,18:38:00,13,09,1, 11.9,1,1, -0.029, 10477.673, 350.604, 52774.165 23/11/08,18:38:00,14,09,1, 11.9,1,1, -0.029, 10477.679, 350.608, 52773.953 23/11/08,18:38:00,15,09,1, 11.9,1,1, -0.029, 10477.642, 350.646, 52774.263 23/11/08,18:38:00,16,09,1, 11.9,1,1, -0.029, 10477.667, 350.649, 52774.250 23/11/08,18:38:00,17,09,1, 11.9,1,1, -0.029, 10477.672, 350.627, 52774.176 23/11/08,18:38:00,18,09,1, 11.9,1,1, -0.029, 10477.702, 350.657, 52774.210 23/11/08,18:38:00,19,09,1, 11.9,1,1, -0.029, 10477.700, 350.627, 52774.165 23/11/08,18:38:01,00,09,1, 11.9,1,1, -0.031, 10477.693, 350.627, 52774.165 23/11/08,18:38:01,01,09,1, 11.9,1,1, -0.031, 10477.704, 350.646, 52774.157 23/11/08,18:38:01,02,09,1, 11.9,1,1, -0.031, 10477.702, 350.658, 52774.116 23/11/08,18:38:01,03,09,1, 11.9,1,1, -0.031, 10477.684, 350.663, 52774.118 23/11/08,18:38:01,04,09,1, 11.9,1,1, -0.031, 10477.727, 350.673, 52774.114 23/11/08,18:38:01,05,09,1, 11.9,1,1, -0.031, 10477.697, 350.667, 52774.134 23/11/08,18:38:01,06,09,1, 11.9,1,1, -0.031, 10477.711, 350.680, 52774.109 23/11/08,18:38:01,07,09,1, 11.9,1,1, -0.031, 10477.727, 350.655, 52774.109 23/11/08,18:38:01,08,09,1, 11.9,1,1, -0.031, 10477.717, 350.672, 52774.116 23/11/08,18:38:01,09,09,1, 11.9,1,1, -0.031, 10477.769, 350.692, 52774.120 23/11/08,18:38:01,10,09,1, 11.9,1,1, -0.031, 10477.740, 350.683, 52774.121 23/11/08,18:38:01,11,09,1, 11.9,1,1, -0.031, 10477.754, 350.701, 52774.071 23/11/08,18:38:01,12,09,1, 11.9,1,1, -0.031, 10477.742, 350.697, 52774.087 23/11/08,18:38:01,13,09,1, 11.9,1,1, -0.031, 10477.763, 350.692, 52774.001 23/11/08,18:38:01,14,09,1, 11.9,1,1, -0.031, 10477.773, 350.687, 52774.067 23/11/08,18:38:01,15,09,1, 11.9,1,1, -0.031, 10477.782, 350.707, 52774.090 23/11/08,18:38:01,16,09,1, 11.9,1,1, -0.031, 10477.746, 350.703, 52774.063 23/11/08,18:38:01,17,09,1, 11.9,1,1, -0.031, 10477.771, 350.742, 52774.069 23/11/08,18:38:01,18,09,1, 11.9,1,1, -0.031, 10477.779, 350.722, 52774.050 23/11/08,18:38:01,19,09,1, 11.9,1,1, -0.031, 10477.774, 350.737, 52774.055 23/11/08,18:38:02,00,09,1, 11.9,1,1, -0.029, 10477.768, 350.737, 52774.055 23/11/08,18:38:02,01,09,1, 11.9,1,1, -0.029, 10477.778, 350.729, 52774.088 23/11/08,18:38:02,02,09,1, 11.9,1,1, -0.029, 10477.780, 350.740, 52774.051 23/11/08,18:38:02,03,09,1, 11.9,1,1, -0.029, 10477.783, 350.746, 52774.038 23/11/08,18:38:02,04,09,1, 11.9,1,1, -0.029, 10477.793, 350.771, 52774.026 23/11/08,18:38:02,05,09,1, 11.9,1,1, -0.029, 10477.816, 350.744, 52774.057 23/11/08,18:38:02,06,09,1, 11.9,1,1, -0.029, 10477.772, 350.753, 52774.002 23/11/08,18:38:02,07,09,1, 11.9,1,1, -0.029, 10477.796, 350.786, 52774.045 23/11/08,18:38:02,08,09,1, 11.9,1,1, -0.029, 10477.827, 350.775, 52774.052 23/11/08,18:38:02,09,09,1, 11.9,1,1, -0.029, 10477.817, 350.771, 52774.000 23/11/08,18:38:02,10,09,1, 11.9,1,1, -0.029, 10477.832, 350.778, 52773.984 23/11/08,18:38:02,11,09,1, 11.9,1,1, -0.029, 10477.802, 350.816, 52774.020 23/11/08,18:38:02,12,09,1, 11.9,1,1, -0.029, 10477.819, 350.805, 52773.999 23/11/08,18:38:02,13,09,1, 11.9,1,1, -0.029, 10477.807, 350.798, 52773.976 23/11/08,18:38:02,14,09,1, 11.9,1,1, -0.029, 10477.813, 350.802, 52773.950 23/11/08,18:38:02,15,09,1, 11.9,1,1, -0.029, 10477.816, 350.801, 52773.965 23/11/08,18:38:02,16,09,1, 11.9,1,1, -0.029, 10477.826, 350.818, 52773.950 23/11/08,18:38:02,17,09,1, 11.9,1,1, -0.029, 10477.827, 350.808, 52773.974 23/11/08,18:38:02,18,09,1, 11.9,1,1, -0.029, 10477.831, 350.803, 52773.922 23/11/08,18:38:02,19,09,1, 11.9,1,1, -0.029, 10477.833, 350.839, 52773.962 23/11/08,18:38:03,00,09,1, 11.9,1,1, -0.029, 10477.827, 350.839, 52773.962 23/11/08,18:38:03,01,09,1, 11.9,1,1, -0.029, 10477.852, 350.837, 52773.947 23/11/08,18:38:03,02,09,1, 11.9,1,1, -0.029, 10477.842, 350.855, 52773.968 23/11/08,18:38:03,03,09,1, 11.9,1,1, -0.029, 10477.829, 350.862, 52773.965 23/11/08,18:38:03,04,09,1, 11.9,1,1, -0.029, 10477.826, 350.843, 52773.930 23/11/08,18:38:03,05,09,1, 11.9,1,1, -0.029, 10477.853, 350.863, 52773.958 23/11/08,18:38:03,06,09,1, 11.9,1,1, -0.029, 10477.856, 350.870, 52773.971 23/11/08,18:38:03,07,09,1, 11.9,1,1, -0.029, 10477.843, 350.862, 52773.946 23/11/08,18:38:03,08,09,1, 11.9,1,1, -0.029, 10477.864, 350.865, 52773.934 23/11/08,18:38:03,09,09,1, 11.9,1,1, -0.029, 10477.859, 350.871, 52773.942 23/11/08,18:38:03,10,09,1, 11.9,1,1, -0.029, 10477.854, 350.863, 52773.936 23/11/08,18:38:03,11,09,1, 11.9,1,1, -0.029, 10477.899, 350.863, 52773.774 23/11/08,18:38:03,12,09,1, 11.9,1,1, -0.029, 10477.879, 350.880, 52773.879 23/11/08,18:38:03,13,09,1, 11.9,1,1, -0.029, 10477.858, 350.907, 52773.921 23/11/08,18:38:03,14,09,1, 11.9,1,1, -0.029, 10477.881, 350.888, 52773.956 23/11/08,18:38:03,15,09,1, 11.9,1,1, -0.029, 10477.885, 350.895, 52773.915 23/11/08,18:38:03,16,09,1, 11.9,1,1, -0.029, 10477.920, 350.888, 52773.958 23/11/08,18:38:03,17,09,1, 11.9,1,1, -0.029, 10477.881, 350.901, 52773.959 23/11/08,18:38:03,18,09,1, 11.9,1,1, -0.029, 10477.906, 350.913, 52773.938 23/11/08,18:38:03,19,09,1, 11.9,1,1, -0.029, 10477.923, 350.915, 52773.958 23/11/08,18:38:04,00,09,1, 12.0,1,1, -0.033, 10477.918, 350.915, 52773.958 23/11/08,18:38:04,01,09,1, 12.0,1,1, -0.033, 10477.899, 350.918, 52773.917 23/11/08,18:38:04,02,09,1, 12.0,1,1, -0.033, 10477.901, 350.922, 52773.908 23/11/08,18:38:04,03,09,1, 12.0,1,1, -0.033, 10477.911, 350.950, 52773.888 23/11/08,18:38:04,04,09,1, 12.0,1,1, -0.033, 10477.907, 350.932, 52773.913 23/11/08,18:38:04,05,09,1, 12.0,1,1, -0.033, 10477.925, 350.944, 52773.909 23/11/08,18:38:04,06,09,1, 12.0,1,1, -0.033, 10477.910, 350.953, 52773.891 23/11/08,18:38:04,07,09,1, 12.0,1,1, -0.033, 10477.918, 350.944, 52773.891 23/11/08,18:38:04,08,09,1, 12.0,1,1, -0.033, 10477.938, 350.967, 52773.903 23/11/08,18:38:04,09,09,1, 12.0,1,1, -0.033, 10477.939, 350.949, 52773.909 23/11/08,18:38:04,10,09,1, 12.0,1,1, -0.033, 10477.931, 350.956, 52773.908 23/11/08,18:38:04,11,09,1, 12.0,1,1, -0.033, 10477.938, 350.962, 52773.874 23/11/08,18:38:04,12,09,1, 12.0,1,1, -0.033, 10477.919, 350.984, 52773.880 23/11/08,18:38:04,13,09,1, 12.0,1,1, -0.033, 10477.941, 350.964, 52773.874 23/11/08,18:38:04,14,09,1, 12.0,1,1, -0.033, 10477.954, 350.982, 52773.858 23/11/08,18:38:04,15,09,1, 12.0,1,1, -0.033, 10477.932, 350.959, 52773.834 23/11/08,18:38:04,16,09,1, 12.0,1,1, -0.033, 10477.925, 351.011, 52773.847 23/11/08,18:38:04,17,09,1, 12.0,1,1, -0.033, 10477.955, 350.976, 52773.845 23/11/08,18:38:04,18,09,1, 12.0,1,1, -0.033, 10477.943, 350.971, 52773.853 23/11/08,18:38:04,19,09,1, 12.0,1,1, -0.033, 10477.947, 350.977, 52773.795 23/11/08,18:38:05,00,09,1, 11.8,1,1, -0.033, 10477.943, 350.977, 52773.795 23/11/08,18:38:05,01,09,1, 11.8,1,1, -0.033, 10477.944, 351.011, 52773.800 23/11/08,18:38:05,02,09,1, 11.8,1,1, -0.033, 10477.964, 351.009, 52773.830 23/11/08,18:38:05,03,09,1, 11.8,1,1, -0.033, 10477.974, 350.986, 52773.781 23/11/08,18:38:05,04,09,1, 11.8,1,1, -0.033, 10477.940, 350.998, 52773.812 23/11/08,18:38:05,05,09,1, 11.8,1,1, -0.033, 10477.971, 350.978, 52773.814 23/11/08,18:38:05,06,09,1, 11.8,1,1, -0.033, 10477.974, 351.016, 52773.830 23/11/08,18:38:05,07,09,1, 11.8,1,1, -0.033, 10477.987, 350.997, 52773.778 23/11/08,18:38:05,08,09,1, 11.8,1,1, -0.033, 10477.984, 351.002, 52773.839 23/11/08,18:38:05,09,09,1, 11.8,1,1, -0.033, 10477.999, 351.020, 52773.823 23/11/08,18:38:05,10,09,1, 11.8,1,1, -0.033, 10477.958, 351.005, 52773.804 23/11/08,18:38:05,11,09,1, 11.8,1,1, -0.033, 10478.019, 351.025, 52773.800 23/11/08,18:38:05,12,09,1, 11.8,1,1, -0.033, 10477.996, 351.024, 52773.763 23/11/08,18:38:05,13,09,1, 11.8,1,1, -0.033, 10477.990, 351.033, 52773.773 23/11/08,18:38:05,14,09,1, 11.8,1,1, -0.033, 10477.979, 351.038, 52773.775 23/11/08,18:38:05,15,09,1, 11.8,1,1, -0.033, 10477.992, 351.039, 52773.776 23/11/08,18:38:05,16,09,1, 11.8,1,1, -0.033, 10478.004, 351.034, 52773.760 23/11/08,18:38:05,17,09,1, 11.8,1,1, -0.033, 10477.993, 351.058, 52773.770 23/11/08,18:38:05,18,09,1, 11.8,1,1, -0.033, 10478.015, 351.084, 52773.779 23/11/08,18:38:05,19,09,1, 11.8,1,1, -0.033, 10478.041, 351.054, 52773.742 23/11/08,18:38:06,00,09,1, 11.9,1,1, -0.031, 10478.035, 351.054, 52773.742 23/11/08,18:38:06,01,09,1, 11.9,1,1, -0.031, 10478.020, 351.050, 52773.741 23/11/08,18:38:06,02,09,1, 11.9,1,1, -0.031, 10478.030, 351.063, 52773.748 23/11/08,18:38:06,03,09,1, 11.9,1,1, -0.031, 10478.036, 351.068, 52773.741 23/11/08,18:38:06,04,09,1, 11.9,1,1, -0.031, 10478.025, 351.080, 52773.755 23/11/08,18:38:06,05,09,1, 11.9,1,1, -0.031, 10478.038, 351.084, 52773.724 23/11/08,18:38:06,06,09,1, 11.9,1,1, -0.031, 10478.010, 351.073, 52773.737 23/11/08,18:38:06,07,09,1, 11.9,1,1, -0.031, 10478.035, 351.097, 52773.725 23/11/08,18:38:06,08,09,1, 11.9,1,1, -0.031, 10478.053, 351.103, 52773.727 23/11/08,18:38:06,09,09,1, 11.9,1,1, -0.031, 10478.047, 351.099, 52773.729 23/11/08,18:38:06,10,09,1, 11.9,1,1, -0.031, 10478.058, 351.111, 52773.706 23/11/08,18:38:06,11,09,1, 11.9,1,1, -0.031, 10478.053, 351.115, 52773.700 23/11/08,18:38:06,12,09,1, 11.9,1,1, -0.031, 10478.049, 351.111, 52773.713 23/11/08,18:38:06,13,09,1, 11.9,1,1, -0.031, 10478.049, 351.122, 52773.731 23/11/08,18:38:06,14,09,1, 11.9,1,1, -0.031, 10478.067, 351.128, 52773.710 23/11/08,18:38:06,15,09,1, 11.9,1,1, -0.031, 10478.056, 351.151, 52773.732 23/11/08,18:38:06,16,09,1, 11.9,1,1, -0.031, 10478.075, 351.152, 52773.708 23/11/08,18:38:06,17,09,1, 11.9,1,1, -0.031, 10478.066, 351.126, 52773.691 23/11/08,18:38:06,18,09,1, 11.9,1,1, -0.031, 10478.056, 351.139, 52773.683 23/11/08,18:38:06,19,09,1, 11.9,1,1, -0.031, 10478.057, 351.119, 52773.693 23/11/08,18:38:07,00,09,1, 11.9,1,1, -0.033, 10478.052, 351.119, 52773.693 23/11/08,18:38:07,01,09,1, 11.9,1,1, -0.033, 10478.072, 351.160, 52773.690 23/11/08,18:38:07,02,09,1, 11.9,1,1, -0.033, 10478.087, 351.155, 52773.681 23/11/08,18:38:07,03,09,1, 11.9,1,1, -0.033, 10478.089, 351.170, 52773.673 23/11/08,18:38:07,04,09,1, 11.9,1,1, -0.033, 10478.111, 351.173, 52773.700 23/11/08,18:38:07,05,09,1, 11.9,1,1, -0.033, 10478.086, 351.171, 52773.688 23/11/08,18:38:07,06,09,1, 11.9,1,1, -0.033, 10478.092, 351.187, 52773.650 23/11/08,18:38:07,07,09,1, 11.9,1,1, -0.033, 10478.090, 351.162, 52773.671 23/11/08,18:38:07,08,09,1, 11.9,1,1, -0.033, 10478.078, 351.185, 52773.668 23/11/08,18:38:07,09,09,1, 11.9,1,1, -0.033, 10478.076, 351.160, 52773.670 23/11/08,18:38:07,10,09,1, 11.9,1,1, -0.033, 10478.106, 351.189, 52773.716 23/11/08,18:38:07,11,09,1, 11.9,1,1, -0.033, 10478.094, 351.174, 52773.672 23/11/08,18:38:07,12,09,1, 11.9,1,1, -0.033, 10478.113, 351.178, 52773.643 23/11/08,18:38:07,13,09,1, 11.9,1,1, -0.033, 10478.111, 351.183, 52773.643 23/11/08,18:38:07,14,09,1, 11.9,1,1, -0.033, 10478.104, 351.208, 52773.639 23/11/08,18:38:07,15,09,1, 11.9,1,1, -0.033, 10478.122, 351.174, 52773.682 23/11/08,18:38:07,16,09,1, 11.9,1,1, -0.033, 10478.114, 351.210, 52773.662 23/11/08,18:38:07,17,09,1, 11.9,1,1, -0.033, 10478.112, 351.209, 52773.640 23/11/08,18:38:07,18,09,1, 11.9,1,1, -0.033, 10478.112, 351.223, 52773.661 23/11/08,18:38:07,19,09,1, 11.9,1,1, -0.033, 10478.128, 351.226, 52773.632 23/11/08,18:38:08,00,09,1, 11.9,1,1, -0.033, 10478.127, 351.226, 52773.632 23/11/08,18:38:08,01,09,1, 11.9,1,1, -0.033, 10478.120, 351.212, 52773.582 23/11/08,18:38:08,02,09,1, 11.9,1,1, -0.033, 10478.119, 351.234, 52773.573 23/11/08,18:38:08,03,09,1, 11.9,1,1, -0.033, 10478.109, 351.250, 52773.633 23/11/08,18:38:08,04,09,1, 11.9,1,1, -0.033, 10478.146, 351.252, 52773.620 23/11/08,18:38:08,05,09,1, 11.9,1,1, -0.033, 10478.123, 351.258, 52773.589 23/11/08,18:38:08,06,09,1, 11.9,1,1, -0.033, 10478.131, 351.242, 52773.601 23/11/08,18:38:08,07,09,1, 11.9,1,1, -0.033, 10478.116, 351.248, 52773.579 23/11/08,18:38:08,08,09,1, 11.9,1,1, -0.033, 10478.124, 351.249, 52773.588 23/11/08,18:38:08,09,09,1, 11.9,1,1, -0.033, 10478.126, 351.259, 52773.608 23/11/08,18:38:08,10,09,1, 11.9,1,1, -0.033, 10478.143, 351.240, 52773.554 23/11/08,18:38:08,11,09,1, 11.9,1,1, -0.033, 10478.134, 351.274, 52773.580 23/11/08,18:38:08,12,09,1, 11.9,1,1, -0.033, 10478.133, 351.289, 52773.587 23/11/08,18:38:08,13,09,1, 11.9,1,1, -0.033, 10478.139, 351.289, 52773.564 23/11/08,18:38:08,14,09,1, 11.9,1,1, -0.033, 10478.129, 351.268, 52773.551 23/11/08,18:38:08,15,09,1, 11.9,1,1, -0.033, 10478.118, 351.281, 52773.563 23/11/08,18:38:08,16,09,1, 11.9,1,1, -0.033, 10478.137, 351.297, 52773.569 23/11/08,18:38:08,17,09,1, 11.9,1,1, -0.033, 10478.138, 351.264, 52773.579 23/11/08,18:38:08,18,09,1, 11.9,1,1, -0.033, 10478.149, 351.311, 52773.589 23/11/08,18:38:08,19,09,1, 11.9,1,1, -0.033, 10478.126, 351.294, 52773.536 23/11/08,18:38:09,00,09,1, 11.9,1,1, -0.032, 10478.119, 351.294, 52773.536 23/11/08,18:38:09,01,09,1, 11.9,1,1, -0.032, 10478.138, 351.347, 52773.565 23/11/08,18:38:09,02,09,1, 11.9,1,1, -0.032, 10478.162, 351.304, 52773.522 23/11/08,18:38:09,03,09,1, 11.9,1,1, -0.032, 10478.157, 351.328, 52773.575 23/11/08,18:38:09,04,09,1, 11.9,1,1, -0.032, 10478.152, 351.323, 52773.613 23/11/08,18:38:09,05,09,1, 11.9,1,1, -0.032, 10478.142, 351.352, 52773.589 23/11/08,18:38:09,06,09,1, 11.9,1,1, -0.032, 10478.151, 351.348, 52773.573 23/11/08,18:38:09,07,09,1, 11.9,1,1, -0.032, 10478.164, 351.316, 52773.543 23/11/08,18:38:09,08,09,1, 11.9,1,1, -0.032, 10478.157, 351.329, 52773.530 23/11/08,18:38:09,09,09,1, 11.9,1,1, -0.032, 10478.161, 351.365, 52773.554 23/11/08,18:38:09,10,09,1, 11.9,1,1, -0.032, 10478.149, 351.354, 52773.526 23/11/08,18:38:09,11,09,1, 11.9,1,1, -0.032, 10478.161, 351.341, 52773.536 23/11/08,18:38:09,12,09,1, 11.9,1,1, -0.032, 10478.139, 351.346, 52773.537 23/11/08,18:38:09,13,09,1, 11.9,1,1, -0.032, 10478.138, 351.359, 52773.513 23/11/08,18:38:09,14,09,1, 11.9,1,1, -0.032, 10478.150, 351.350, 52773.513 23/11/08,18:38:09,15,09,1, 11.9,1,1, -0.032, 10478.175, 351.343, 52773.509 23/11/08,18:38:09,16,09,1, 11.9,1,1, -0.032, 10478.154, 351.369, 52773.503 23/11/08,18:38:09,17,09,1, 11.9,1,1, -0.032, 10478.151, 351.344, 52773.494 23/11/08,18:38:09,18,09,1, 11.9,1,1, -0.032, 10478.167, 351.380, 52773.525 23/11/08,18:38:09,19,09,1, 11.9,1,1, -0.032, 10478.162, 351.367, 52773.494 23/11/08,18:38:10,00,09,1, 11.9,1,1, -0.031, 10478.160, 351.367, 52773.494 23/11/08,18:38:10,01,09,1, 11.9,1,1, -0.031, 10478.134, 351.373, 52773.580 23/11/08,18:38:10,02,09,1, 11.9,1,1, -0.031, 10478.166, 351.387, 52773.506 23/11/08,18:38:10,03,09,1, 11.9,1,1, -0.031, 10478.159, 351.393, 52773.494 23/11/08,18:38:10,04,09,1, 11.9,1,1, -0.031, 10478.172, 351.383, 52773.518 23/11/08,18:38:10,05,09,1, 11.9,1,1, -0.031, 10478.199, 351.392, 52773.487 23/11/08,18:38:10,06,09,1, 11.9,1,1, -0.031, 10478.186, 351.385, 52773.457 23/11/08,18:38:10,07,09,1, 11.9,1,1, -0.031, 10478.149, 351.377, 52773.477 23/11/08,18:38:10,08,09,1, 11.9,1,1, -0.031, 10478.167, 351.394, 52773.474 23/11/08,18:38:10,09,09,1, 11.9,1,1, -0.031, 10478.179, 351.373, 52773.464 23/11/08,18:38:10,10,09,1, 11.9,1,1, -0.031, 10478.178, 351.416, 52773.470 23/11/08,18:38:10,11,09,1, 11.9,1,1, -0.031, 10478.165, 351.412, 52773.479 23/11/08,18:38:10,12,09,1, 11.9,1,1, -0.031, 10478.175, 351.414, 52773.475 23/11/08,18:38:10,13,09,1, 11.9,1,1, -0.031, 10478.186, 351.412, 52773.463 23/11/08,18:38:10,14,09,1, 11.9,1,1, -0.031, 10478.176, 351.413, 52773.502 23/11/08,18:38:10,15,09,1, 11.9,1,1, -0.031, 10478.164, 351.423, 52773.454 23/11/08,18:38:10,16,09,1, 11.9,1,1, -0.031, 10478.178, 351.440, 52773.440 23/11/08,18:38:10,17,09,1, 11.9,1,1, -0.031, 10478.191, 351.417, 52773.447 23/11/08,18:38:10,18,09,1, 11.9,1,1, -0.031, 10478.176, 351.418, 52773.417 23/11/08,18:38:10,19,09,1, 11.9,1,1, -0.031, 10478.185, 351.422, 52773.422 23/11/08,18:38:11,00,09,1, 11.9,1,1, -0.029, 10478.177, 351.422, 52773.422 23/11/08,18:38:11,01,09,1, 11.9,1,1, -0.029, 10478.180, 351.447, 52773.408 23/11/08,18:38:11,02,09,1, 11.9,1,1, -0.029, 10478.182, 351.434, 52773.418 23/11/08,18:38:11,03,09,1, 11.9,1,1, -0.029, 10478.176, 351.441, 52773.424 23/11/08,18:38:11,04,09,1, 11.9,1,1, -0.029, 10478.168, 351.461, 52773.419 23/11/08,18:38:11,05,09,1, 11.9,1,1, -0.029, 10478.210, 351.448, 52773.428 23/11/08,18:38:11,06,09,1, 11.9,1,1, -0.029, 10478.198, 351.437, 52773.412 23/11/08,18:38:11,07,09,1, 11.9,1,1, -0.029, 10478.207, 351.451, 52773.387 23/11/08,18:38:11,08,09,1, 11.9,1,1, -0.029, 10478.183, 351.501, 52773.408 23/11/08,18:38:11,09,09,1, 11.9,1,1, -0.029, 10478.191, 351.480, 52773.402 23/11/08,18:38:11,10,09,1, 11.9,1,1, -0.029, 10478.166, 351.483, 52773.419 23/11/08,18:38:11,11,09,1, 11.9,1,1, -0.029, 10478.181, 351.478, 52773.395 23/11/08,18:38:11,12,09,1, 11.9,1,1, -0.029, 10478.183, 351.476, 52773.408 23/11/08,18:38:11,13,09,1, 11.9,1,1, -0.029, 10478.183, 351.478, 52773.391 23/11/08,18:38:11,14,09,1, 11.9,1,1, -0.029, 10478.186, 351.488, 52773.379 23/11/08,18:38:11,15,09,1, 11.9,1,1, -0.029, 10478.201, 351.508, 52773.350 23/11/08,18:38:11,16,09,1, 11.9,1,1, -0.029, 10478.192, 351.502, 52773.393 23/11/08,18:38:11,17,09,1, 11.9,1,1, -0.029, 10478.161, 351.509, 52773.379 23/11/08,18:38:11,18,09,1, 11.9,1,1, -0.029, 10478.166, 351.521, 52773.384 23/11/08,18:38:11,19,09,1, 11.9,1,1, -0.029, 10478.199, 351.509, 52773.388 23/11/08,18:38:12,00,09,1, 11.9,1,1, -0.032, 10478.194, 351.509, 52773.388 23/11/08,18:38:12,01,09,1, 11.9,1,1, -0.032, 10478.172, 351.502, 52773.337 23/11/08,18:38:12,02,09,1, 11.9,1,1, -0.032, 10478.208, 351.528, 52773.383 23/11/08,18:38:12,03,09,1, 11.9,1,1, -0.032, 10478.174, 351.536, 52773.364 23/11/08,18:38:12,04,09,1, 11.9,1,1, -0.032, 10478.190, 351.529, 52773.361 23/11/08,18:38:12,05,09,1, 11.9,1,1, -0.032, 10478.171, 351.536, 52773.386 23/11/08,18:38:12,06,09,1, 11.9,1,1, -0.032, 10478.170, 351.526, 52773.356 23/11/08,18:38:12,07,09,1, 11.9,1,1, -0.032, 10478.195, 351.554, 52773.400 23/11/08,18:38:12,08,09,1, 11.9,1,1, -0.032, 10478.167, 351.535, 52773.380 23/11/08,18:38:12,09,09,1, 11.9,1,1, -0.032, 10478.167, 351.537, 52773.332 23/11/08,18:38:12,10,09,1, 11.9,1,1, -0.032, 10478.173, 351.556, 52773.324 23/11/08,18:38:12,11,09,1, 11.9,1,1, -0.032, 10478.152, 351.544, 52773.356 23/11/08,18:38:12,12,09,1, 11.9,1,1, -0.032, 10478.184, 351.558, 52773.326 23/11/08,18:38:12,13,09,1, 11.9,1,1, -0.032, 10478.177, 351.566, 52773.321 23/11/08,18:38:12,14,09,1, 11.9,1,1, -0.032, 10478.175, 351.569, 52773.357 23/11/08,18:38:12,15,09,1, 11.9,1,1, -0.032, 10478.183, 351.556, 52773.315 23/11/08,18:38:12,16,09,1, 11.9,1,1, -0.032, 10478.192, 351.589, 52773.368 23/11/08,18:38:12,17,09,1, 11.9,1,1, -0.032, 10478.177, 351.567, 52773.359 23/11/08,18:38:12,18,09,1, 11.9,1,1, -0.032, 10478.155, 351.574, 52773.321 23/11/08,18:38:12,19,09,1, 11.9,1,1, -0.032, 10478.179, 351.588, 52773.322 23/11/08,18:38:13,00,09,1, 12.0,1,1, -0.030, 10478.177, 351.588, 52773.322 23/11/08,18:38:13,01,09,1, 12.0,1,1, -0.030, 10478.156, 351.583, 52773.339 23/11/08,18:38:13,02,09,1, 12.0,1,1, -0.030, 10478.170, 351.602, 52773.311 23/11/08,18:38:13,03,09,1, 12.0,1,1, -0.030, 10478.174, 351.586, 52773.336 23/11/08,18:38:13,04,09,1, 12.0,1,1, -0.030, 10478.175, 351.607, 52773.332 23/11/08,18:38:13,05,09,1, 12.0,1,1, -0.030, 10478.176, 351.614, 52773.329 23/11/08,18:38:13,06,09,1, 12.0,1,1, -0.030, 10478.176, 351.610, 52773.316 23/11/08,18:38:13,07,09,1, 12.0,1,1, -0.030, 10478.187, 351.596, 52773.333 23/11/08,18:38:13,08,09,1, 12.0,1,1, -0.030, 10478.165, 351.600, 52773.299 23/11/08,18:38:13,09,09,1, 12.0,1,1, -0.030, 10478.167, 351.593, 52773.292 23/11/08,18:38:13,10,09,1, 12.0,1,1, -0.030, 10478.176, 351.589, 52773.308 23/11/08,18:38:13,11,09,1, 12.0,1,1, -0.030, 10478.180, 351.619, 52773.336 23/11/08,18:38:13,12,09,1, 12.0,1,1, -0.030, 10478.160, 351.610, 52773.296 23/11/08,18:38:13,13,09,1, 12.0,1,1, -0.030, 10478.163, 351.613, 52773.301 23/11/08,18:38:13,14,09,1, 12.0,1,1, -0.030, 10478.160, 351.626, 52773.257 23/11/08,18:38:13,15,09,1, 12.0,1,1, -0.030, 10478.162, 351.638, 52773.285 23/11/08,18:38:13,16,09,1, 12.0,1,1, -0.030, 10478.170, 351.610, 52773.263 23/11/08,18:38:13,17,09,1, 12.0,1,1, -0.030, 10478.149, 351.649, 52773.281 23/11/08,18:38:13,18,09,1, 12.0,1,1, -0.030, 10478.189, 351.646, 52773.224 23/11/08,18:38:13,19,09,1, 12.0,1,1, -0.030, 10478.173, 351.640, 52773.265 23/11/08,18:38:14,00,09,1, 11.9,1,1, -0.032, 10478.169, 351.640, 52773.265 23/11/08,18:38:14,01,09,1, 11.9,1,1, -0.032, 10478.169, 351.662, 52773.260 23/11/08,18:38:14,02,09,1, 11.9,1,1, -0.032, 10478.155, 351.642, 52773.271 23/11/08,18:38:14,03,09,1, 11.9,1,1, -0.032, 10478.165, 351.639, 52773.257 23/11/08,18:38:14,04,09,1, 11.9,1,1, -0.032, 10478.162, 351.645, 52773.273 23/11/08,18:38:14,05,09,1, 11.9,1,1, -0.032, 10478.175, 351.664, 52773.269 23/11/08,18:38:14,06,09,1, 11.9,1,1, -0.032, 10478.154, 351.686, 52773.235 23/11/08,18:38:14,07,09,1, 11.9,1,1, -0.032, 10478.178, 351.667, 52773.258 23/11/08,18:38:14,08,09,1, 11.9,1,1, -0.032, 10478.189, 351.659, 52773.247 23/11/08,18:38:14,09,09,1, 11.9,1,1, -0.032, 10478.154, 351.666, 52773.224 23/11/08,18:38:14,10,09,1, 11.9,1,1, -0.032, 10478.142, 351.674, 52773.221 23/11/08,18:38:14,11,09,1, 11.9,1,1, -0.032, 10478.158, 351.684, 52773.237 23/11/08,18:38:14,12,09,1, 11.9,1,1, -0.032, 10478.157, 351.677, 52773.239 23/11/08,18:38:14,13,09,1, 11.9,1,1, -0.032, 10478.149, 351.684, 52773.197 23/11/08,18:38:14,14,09,1, 11.9,1,1, -0.032, 10478.155, 351.688, 52773.213 23/11/08,18:38:14,15,09,1, 11.9,1,1, -0.032, 10478.146, 351.697, 52773.207 23/11/08,18:38:14,16,09,1, 11.9,1,1, -0.032, 10478.160, 351.674, 52773.200 23/11/08,18:38:14,17,09,1, 11.9,1,1, -0.032, 10478.171, 351.683, 52773.218 23/11/08,18:38:14,18,09,1, 11.9,1,1, -0.032, 10478.176, 351.696, 52773.224 23/11/08,18:38:14,19,09,1, 11.9,1,1, -0.032, 10478.158, 351.695, 52773.245 23/11/08,18:38:15,00,09,1, 11.9,1,1, -0.030, 10478.152, 351.695, 52773.245 23/11/08,18:38:15,01,09,1, 11.9,1,1, -0.030, 10478.136, 351.698, 52773.193 23/11/08,18:38:15,02,09,1, 11.9,1,1, -0.030, 10478.134, 351.716, 52773.195 23/11/08,18:38:15,03,09,1, 11.9,1,1, -0.030, 10478.144, 351.703, 52773.184 23/11/08,18:38:15,04,09,1, 11.9,1,1, -0.030, 10478.144, 351.714, 52773.204 23/11/08,18:38:15,05,09,1, 11.9,1,1, -0.030, 10478.144, 351.731, 52773.195 23/11/08,18:38:15,06,09,1, 11.9,1,1, -0.030, 10478.179, 351.716, 52773.414 23/11/08,18:38:15,07,09,1, 11.9,1,1, -0.030, 10478.152, 351.715, 52773.090 23/11/08,18:38:15,08,09,1, 11.9,1,1, -0.030, 10478.154, 351.708, 52773.126 23/11/08,18:38:15,09,09,1, 11.9,1,1, -0.030, 10478.155, 351.725, 52773.144 23/11/08,18:38:15,10,09,1, 11.9,1,1, -0.030, 10478.136, 351.738, 52773.155 23/11/08,18:38:15,11,09,1, 11.9,1,1, -0.030, 10478.135, 351.732, 52773.135 23/11/08,18:38:15,12,09,1, 11.9,1,1, -0.030, 10478.123, 351.734, 52773.146 23/11/08,18:38:15,13,09,1, 11.9,1,1, -0.030, 10478.151, 351.730, 52773.148 23/11/08,18:38:15,14,09,1, 11.9,1,1, -0.030, 10478.143, 351.739, 52773.150 23/11/08,18:38:15,15,09,1, 11.9,1,1, -0.030, 10478.131, 351.728, 52773.179 23/11/08,18:38:15,16,09,1, 11.9,1,1, -0.030, 10478.124, 351.761, 52773.161 23/11/08,18:38:15,17,09,1, 11.9,1,1, -0.030, 10478.124, 351.742, 52773.148 23/11/08,18:38:15,18,09,1, 11.9,1,1, -0.030, 10478.125, 351.754, 52773.130 23/11/08,18:38:15,19,09,1, 11.9,1,1, -0.030, 10478.107, 351.758, 52773.110 23/11/08,18:38:16,00,09,1, 11.9,1,1, -0.029, 10478.102, 351.758, 52773.110 23/11/08,18:38:16,01,09,1, 11.9,1,1, -0.029, 10478.135, 351.757, 52773.104 23/11/08,18:38:16,02,09,1, 11.9,1,1, -0.029, 10478.110, 351.768, 52773.173 23/11/08,18:38:16,03,09,1, 11.9,1,1, -0.029, 10478.109, 351.777, 52773.156 23/11/08,18:38:16,04,09,1, 11.9,1,1, -0.029, 10478.101, 351.776, 52773.130 23/11/08,18:38:16,05,09,1, 11.9,1,1, -0.029, 10478.104, 351.767, 52773.129 23/11/08,18:38:16,06,09,1, 11.9,1,1, -0.029, 10478.091, 351.793, 52773.113 23/11/08,18:38:16,07,09,1, 11.9,1,1, -0.029, 10478.095, 351.775, 52773.108 23/11/08,18:38:16,08,09,1, 11.9,1,1, -0.029, 10478.092, 351.775, 52773.102 23/11/08,18:38:16,09,09,1, 11.9,1,1, -0.029, 10478.088, 351.768, 52773.131 23/11/08,18:38:16,10,09,1, 11.9,1,1, -0.029, 10478.091, 351.785, 52773.130 23/11/08,18:38:16,11,09,1, 11.9,1,1, -0.029, 10478.068, 351.797, 52773.093 23/11/08,18:38:16,12,09,1, 11.9,1,1, -0.029, 10478.096, 351.780, 52773.100 23/11/08,18:38:16,13,09,1, 11.9,1,1, -0.029, 10478.098, 351.792, 52773.098 23/11/08,18:38:16,14,09,1, 11.9,1,1, -0.029, 10478.079, 351.807, 52773.124 23/11/08,18:38:16,15,09,1, 11.9,1,1, -0.029, 10478.067, 351.796, 52773.084 23/11/08,18:38:16,16,09,1, 11.9,1,1, -0.029, 10478.080, 351.827, 52773.126 23/11/08,18:38:16,17,09,1, 11.9,1,1, -0.029, 10478.049, 351.796, 52773.015 23/11/08,18:38:16,18,09,1, 11.9,1,1, -0.029, 10478.078, 351.835, 52773.160 23/11/08,18:38:16,19,09,1, 11.9,1,1, -0.029, 10478.080, 351.825, 52773.089 23/11/08,18:38:17,00,09,1, 11.9,1,1, -0.037, 10478.077, 351.825, 52773.089 23/11/08,18:38:17,01,09,1, 11.9,1,1, -0.037, 10478.049, 351.832, 52773.081 23/11/08,18:38:17,02,09,1, 11.9,1,1, -0.037, 10478.044, 351.859, 52773.132 23/11/08,18:38:17,03,09,1, 11.9,1,1, -0.037, 10478.049, 351.845, 52773.128 23/11/08,18:38:17,04,09,1, 11.9,1,1, -0.037, 10478.023, 351.829, 52773.092 23/11/08,18:38:17,05,09,1, 11.9,1,1, -0.037, 10478.049, 351.817, 52773.078 23/11/08,18:38:17,06,09,1, 11.9,1,1, -0.037, 10478.036, 351.839, 52773.091 23/11/08,18:38:17,07,09,1, 11.9,1,1, -0.037, 10478.016, 351.866, 52773.084 23/11/08,18:38:17,08,09,1, 11.9,1,1, -0.037, 10478.035, 351.838, 52773.118 23/11/08,18:38:17,09,09,1, 11.9,1,1, -0.037, 10478.024, 351.860, 52773.114 23/11/08,18:38:17,10,09,1, 11.9,1,1, -0.037, 10478.039, 351.854, 52773.011 23/11/08,18:38:17,11,09,1, 11.9,1,1, -0.037, 10478.004, 351.880, 52773.173 23/11/08,18:38:17,12,09,1, 11.9,1,1, -0.037, 10478.014, 351.845, 52773.157 23/11/08,18:38:17,13,09,1, 11.9,1,1, -0.037, 10477.979, 351.876, 52773.173 23/11/08,18:38:17,14,09,1, 11.9,1,1, -0.037, 10477.996, 351.842, 52773.139 23/11/08,18:38:17,15,09,1, 11.9,1,1, -0.037, 10478.000, 351.860, 52773.100 23/11/08,18:38:17,16,09,1, 11.9,1,1, -0.037, 10477.996, 351.854, 52773.112 23/11/08,18:38:17,17,09,1, 11.9,1,1, -0.037, 10477.981, 351.872, 52773.100 23/11/08,18:38:17,18,09,1, 11.9,1,1, -0.037, 10477.993, 351.879, 52773.096 23/11/08,18:38:17,19,09,1, 11.9,1,1, -0.037, 10477.970, 351.894, 52773.054 23/11/08,18:38:18,00,09,1, 11.9,1,1, -0.030, 10477.968, 351.894, 52773.054 23/11/08,18:38:18,01,09,1, 11.9,1,1, -0.030, 10477.964, 351.888, 52773.087 23/11/08,18:38:18,02,09,1, 11.9,1,1, -0.030, 10477.963, 351.890, 52773.086 23/11/08,18:38:18,03,09,1, 11.9,1,1, -0.030, 10477.954, 351.904, 52773.104 23/11/08,18:38:18,04,09,1, 11.9,1,1, -0.030, 10477.962, 351.911, 52773.107 23/11/08,18:38:18,05,09,1, 11.9,1,1, -0.030, 10477.970, 351.905, 52773.097 23/11/08,18:38:18,06,09,1, 11.9,1,1, -0.030, 10477.954, 351.879, 52773.081 23/11/08,18:38:18,07,09,1, 11.9,1,1, -0.030, 10477.935, 351.881, 52773.081 23/11/08,18:38:18,08,09,1, 11.9,1,1, -0.030, 10477.918, 351.925, 52773.064 23/11/08,18:38:18,09,09,1, 11.9,1,1, -0.030, 10477.930, 351.924, 52773.095 23/11/08,18:38:18,10,09,1, 11.9,1,1, -0.030, 10477.956, 351.918, 52773.124 23/11/08,18:38:18,11,09,1, 11.9,1,1, -0.030, 10477.911, 351.927, 52773.064 23/11/08,18:38:18,12,09,1, 11.9,1,1, -0.030, 10477.899, 351.918, 52773.065 23/11/08,18:38:18,13,09,1, 11.9,1,1, -0.030, 10477.917, 351.949, 52773.069 23/11/08,18:38:18,14,09,1, 11.9,1,1, -0.030, 10477.914, 351.940, 52773.055 23/11/08,18:38:18,15,09,1, 11.9,1,1, -0.030, 10477.896, 351.932, 52773.031 23/11/08,18:38:18,16,09,1, 11.9,1,1, -0.030, 10477.903, 351.963, 52773.058 23/11/08,18:38:18,17,09,1, 11.9,1,1, -0.030, 10477.902, 351.951, 52773.051 23/11/08,18:38:18,18,09,1, 11.9,1,1, -0.030, 10477.877, 351.937, 52773.031 23/11/08,18:38:18,19,09,1, 11.9,1,1, -0.030, 10477.882, 351.952, 52773.061 23/11/08,18:38:19,00,09,1, 11.9,1,1, -0.035, 10477.877, 351.952, 52773.061 23/11/08,18:38:19,01,09,1, 11.9,1,1, -0.035, 10477.862, 351.967, 52773.040 23/11/08,18:38:19,02,09,1, 11.9,1,1, -0.035, 10477.872, 351.946, 52773.046 23/11/08,18:38:19,03,09,1, 11.9,1,1, -0.035, 10477.867, 351.941, 52773.050 23/11/08,18:38:19,04,09,1, 11.9,1,1, -0.035, 10477.870, 351.967, 52773.029 23/11/08,18:38:19,05,09,1, 11.9,1,1, -0.035, 10477.870, 351.988, 52773.039 23/11/08,18:38:19,06,09,1, 11.9,1,1, -0.035, 10477.845, 351.978, 52773.026 23/11/08,18:38:19,07,09,1, 11.9,1,1, -0.035, 10477.856, 351.971, 52773.026 23/11/08,18:38:19,08,09,1, 11.9,1,1, -0.035, 10477.848, 351.959, 52772.987 23/11/08,18:38:19,09,09,1, 11.9,1,1, -0.035, 10477.855, 351.995, 52773.036 23/11/08,18:38:19,10,09,1, 11.9,1,1, -0.035, 10477.825, 351.980, 52773.019 23/11/08,18:38:19,11,09,1, 11.9,1,1, -0.035, 10477.834, 351.986, 52773.002 23/11/08,18:38:19,12,09,1, 11.9,1,1, -0.035, 10477.822, 352.002, 52772.993 23/11/08,18:38:19,13,09,1, 11.9,1,1, -0.035, 10477.824, 352.004, 52773.035 23/11/08,18:38:19,14,09,1, 11.9,1,1, -0.035, 10477.798, 351.993, 52772.983 23/11/08,18:38:19,15,09,1, 11.9,1,1, -0.035, 10477.829, 352.012, 52773.033 23/11/08,18:38:19,16,09,1, 11.9,1,1, -0.035, 10477.809, 352.003, 52773.013 23/11/08,18:38:19,17,09,1, 11.9,1,1, -0.035, 10477.791, 352.020, 52773.021 23/11/08,18:38:19,18,09,1, 11.9,1,1, -0.035, 10477.808, 352.009, 52772.997 23/11/08,18:38:19,19,09,1, 11.9,1,1, -0.035, 10477.815, 352.016, 52773.018 23/11/08,18:38:20,00,09,1, 11.9,1,1, -0.034, 10477.810, 352.016, 52773.018 23/11/08,18:38:20,01,09,1, 11.9,1,1, -0.034, 10477.779, 352.027, 52773.039 23/11/08,18:38:20,02,09,1, 11.9,1,1, -0.034, 10477.793, 352.039, 52773.021 23/11/08,18:38:20,03,09,1, 11.9,1,1, -0.034, 10477.790, 352.048, 52773.055 23/11/08,18:38:20,04,09,1, 11.9,1,1, -0.034, 10477.774, 352.007, 52773.057 23/11/08,18:38:20,05,09,1, 11.9,1,1, -0.034, 10477.756, 352.017, 52772.994 23/11/08,18:38:20,06,09,1, 11.9,1,1, -0.034, 10477.755, 352.025, 52773.002 23/11/08,18:38:20,07,09,1, 11.9,1,1, -0.034, 10477.759, 352.039, 52773.009 23/11/08,18:38:20,08,09,1, 11.9,1,1, -0.034, 10477.776, 352.038, 52772.982 23/11/08,18:38:20,09,09,1, 11.9,1,1, -0.034, 10477.766, 352.033, 52773.016 23/11/08,18:38:20,10,09,1, 11.9,1,1, -0.034, 10477.752, 352.055, 52772.990 23/11/08,18:38:20,11,09,1, 11.9,1,1, -0.034, 10477.757, 352.071, 52773.045 23/11/08,18:38:20,12,09,1, 11.9,1,1, -0.034, 10477.715, 352.059, 52773.015 23/11/08,18:38:20,13,09,1, 11.9,1,1, -0.034, 10477.738, 352.067, 52772.985 23/11/08,18:38:20,14,09,1, 11.9,1,1, -0.034, 10477.756, 352.047, 52772.951 23/11/08,18:38:20,15,09,1, 11.9,1,1, -0.034, 10477.742, 352.068, 52772.975 23/11/08,18:38:20,16,09,1, 11.9,1,1, -0.034, 10477.746, 352.060, 52772.985 23/11/08,18:38:20,17,09,1, 11.9,1,1, -0.034, 10477.750, 352.079, 52772.983 23/11/08,18:38:20,18,09,1, 11.9,1,1, -0.034, 10477.741, 352.068, 52772.998 23/11/08,18:38:20,19,09,1, 11.9,1,1, -0.034, 10477.749, 352.092, 52772.976 23/11/08,18:38:21,00,09,1, 11.9,1,1, -0.030, 10477.743, 352.092, 52772.976 23/11/08,18:38:21,01,09,1, 11.9,1,1, -0.030, 10477.739, 352.083, 52773.019 23/11/08,18:38:21,02,09,1, 11.9,1,1, -0.030, 10477.744, 352.082, 52773.003 23/11/08,18:38:21,03,09,1, 11.9,1,1, -0.030, 10477.720, 352.091, 52772.926 23/11/08,18:38:21,04,09,1, 11.9,1,1, -0.030, 10477.712, 352.076, 52772.970 23/11/08,18:38:21,05,09,1, 11.9,1,1, -0.030, 10477.726, 352.088, 52772.994 23/11/08,18:38:21,06,09,1, 11.9,1,1, -0.030, 10477.715, 352.128, 52772.998 23/11/08,18:38:21,07,09,1, 11.9,1,1, -0.030, 10477.707, 352.088, 52772.934 23/11/08,18:38:21,08,09,1, 11.9,1,1, -0.030, 10477.702, 352.109, 52773.015 23/11/08,18:38:21,09,09,1, 11.9,1,1, -0.030, 10477.709, 352.101, 52772.961 23/11/08,18:38:21,10,09,1, 11.9,1,1, -0.030, 10477.681, 352.110, 52772.952 23/11/08,18:38:21,11,09,1, 11.9,1,1, -0.030, 10477.684, 352.145, 52772.954 23/11/08,18:38:21,12,09,1, 11.9,1,1, -0.030, 10477.701, 352.139, 52772.982 23/11/08,18:38:21,13,09,1, 11.9,1,1, -0.030, 10477.687, 352.134, 52772.948 23/11/08,18:38:21,14,09,1, 11.9,1,1, -0.030, 10477.683, 352.123, 52772.934 23/11/08,18:38:21,15,09,1, 11.9,1,1, -0.030, 10477.685, 352.170, 52772.939 23/11/08,18:38:21,16,09,1, 11.9,1,1, -0.030, 10477.683, 352.168, 52772.955 23/11/08,18:38:21,17,09,1, 11.9,1,1, -0.030, 10477.705, 352.153, 52772.976 23/11/08,18:38:21,18,09,1, 11.9,1,1, -0.030, 10477.683, 352.160, 52772.972 23/11/08,18:38:21,19,09,1, 11.9,1,1, -0.030, 10477.695, 352.158, 52772.937 23/11/08,18:38:22,00,09,1, 11.9,1,1, -0.030, 10477.693, 352.158, 52772.937 23/11/08,18:38:22,01,09,1, 11.9,1,1, -0.030, 10477.696, 352.168, 52772.981 23/11/08,18:38:22,02,09,1, 11.9,1,1, -0.030, 10477.673, 352.148, 52772.962 23/11/08,18:38:22,03,09,1, 11.9,1,1, -0.030, 10477.663, 352.173, 52772.964 23/11/08,18:38:22,04,09,1, 11.9,1,1, -0.030, 10477.651, 352.180, 52772.935 23/11/08,18:38:22,05,09,1, 11.9,1,1, -0.030, 10477.647, 352.184, 52772.951 23/11/08,18:38:22,06,09,1, 11.9,1,1, -0.030, 10477.646, 352.192, 52772.936 23/11/08,18:38:22,07,09,1, 11.9,1,1, -0.030, 10477.673, 352.172, 52772.937 23/11/08,18:38:22,08,09,1, 11.9,1,1, -0.030, 10477.660, 352.189, 52772.933 23/11/08,18:38:22,09,09,1, 11.9,1,1, -0.030, 10477.634, 352.203, 52772.924 23/11/08,18:38:22,10,09,1, 11.9,1,1, -0.030, 10477.661, 352.194, 52772.952 23/11/08,18:38:22,11,09,1, 11.9,1,1, -0.030, 10477.658, 352.213, 52772.935 23/11/08,18:38:22,12,09,1, 11.9,1,1, -0.030, 10477.621, 352.175, 52772.937 23/11/08,18:38:22,13,09,1, 11.9,1,1, -0.030, 10477.689, 352.209, 52772.688 23/11/08,18:38:22,14,09,1, 11.9,1,1, -0.030, 10477.665, 352.216, 52772.880 23/11/08,18:38:22,15,09,1, 11.9,1,1, -0.030, 10477.629, 352.199, 52772.889 23/11/08,18:38:22,16,09,1, 11.9,1,1, -0.030, 10477.644, 352.199, 52772.908 23/11/08,18:38:22,17,09,1, 11.9,1,1, -0.030, 10477.653, 352.221, 52772.902 23/11/08,18:38:22,18,09,1, 11.9,1,1, -0.030, 10477.645, 352.191, 52772.917 23/11/08,18:38:22,19,09,1, 11.9,1,1, -0.030, 10477.642, 352.224, 52772.932 23/11/08,18:38:23,00,09,1, 11.9,1,1, -0.034, 10477.635, 352.224, 52772.932 23/11/08,18:38:23,01,09,1, 11.9,1,1, -0.034, 10477.625, 352.232, 52772.934 23/11/08,18:38:23,02,09,1, 11.9,1,1, -0.034, 10477.622, 352.247, 52772.931 23/11/08,18:38:23,03,09,1, 11.9,1,1, -0.034, 10477.630, 352.234, 52772.911 23/11/08,18:38:23,04,09,1, 11.9,1,1, -0.034, 10477.631, 352.223, 52772.915 23/11/08,18:38:23,05,09,1, 11.9,1,1, -0.034, 10477.625, 352.231, 52772.915 23/11/08,18:38:23,06,09,1, 11.9,1,1, -0.034, 10477.618, 352.247, 52772.910 23/11/08,18:38:23,07,09,1, 11.9,1,1, -0.034, 10477.595, 352.253, 52772.911 23/11/08,18:38:23,08,09,1, 11.9,1,1, -0.034, 10477.628, 352.257, 52772.938 23/11/08,18:38:23,09,09,1, 11.9,1,1, -0.034, 10477.617, 352.238, 52772.905 23/11/08,18:38:23,10,09,1, 11.9,1,1, -0.034, 10477.605, 352.246, 52772.921 23/11/08,18:38:23,11,09,1, 11.9,1,1, -0.034, 10477.610, 352.255, 52772.899 23/11/08,18:38:23,12,09,1, 11.9,1,1, -0.034, 10477.609, 352.279, 52772.917 23/11/08,18:38:23,13,09,1, 11.9,1,1, -0.034, 10477.597, 352.299, 52772.841 23/11/08,18:38:23,14,09,1, 11.9,1,1, -0.034, 10477.593, 352.253, 52772.875 23/11/08,18:38:23,15,09,1, 11.9,1,1, -0.034, 10477.589, 352.262, 52772.915 23/11/08,18:38:23,16,09,1, 11.9,1,1, -0.034, 10477.612, 352.283, 52772.899 23/11/08,18:38:23,17,09,1, 11.9,1,1, -0.034, 10477.593, 352.276, 52772.900 23/11/08,18:38:23,18,09,1, 11.9,1,1, -0.034, 10477.595, 352.269, 52772.659 23/11/08,18:38:23,19,09,1, 11.9,1,1, -0.034, 10477.578, 352.314, 52772.937 23/11/08,18:38:24,00,09,1, 11.9,1,1, -0.034, 10477.576, 352.314, 52772.937 23/11/08,18:38:24,01,09,1, 11.9,1,1, -0.034, 10477.598, 352.288, 52772.915 23/11/08,18:38:24,02,09,1, 11.9,1,1, -0.034, 10477.583, 352.310, 52772.895 23/11/08,18:38:24,03,09,1, 11.9,1,1, -0.034, 10477.596, 352.294, 52772.918 23/11/08,18:38:24,04,09,1, 11.9,1,1, -0.034, 10477.586, 352.311, 52772.900 23/11/08,18:38:24,05,09,1, 11.9,1,1, -0.034, 10477.588, 352.329, 52772.913 23/11/08,18:38:24,06,09,1, 11.9,1,1, -0.034, 10477.607, 352.314, 52772.901 23/11/08,18:38:24,07,09,1, 11.9,1,1, -0.034, 10477.592, 352.318, 52772.866 23/11/08,18:38:24,08,09,1, 11.9,1,1, -0.034, 10477.590, 352.338, 52772.888 23/11/08,18:38:24,09,09,1, 11.9,1,1, -0.034, 10477.581, 352.326, 52772.872 23/11/08,18:38:24,10,09,1, 11.9,1,1, -0.034, 10477.601, 352.326, 52772.872 23/11/08,18:38:24,11,09,1, 11.9,1,1, -0.034, 10477.564, 352.334, 52772.879 23/11/08,18:38:24,12,09,1, 11.9,1,1, -0.034, 10477.570, 352.352, 52772.885 23/11/08,18:38:24,13,09,1, 11.9,1,1, -0.034, 10477.591, 352.351, 52772.856 23/11/08,18:38:24,14,09,1, 11.9,1,1, -0.034, 10477.573, 352.361, 52772.870 23/11/08,18:38:24,15,09,1, 11.9,1,1, -0.034, 10477.569, 352.366, 52772.874 23/11/08,18:38:24,16,09,1, 11.9,1,1, -0.034, 10477.577, 352.362, 52772.853 23/11/08,18:38:24,17,09,1, 11.9,1,1, -0.034, 10477.578, 352.369, 52772.876 23/11/08,18:38:24,18,09,1, 11.9,1,1, -0.034, 10477.584, 352.370, 52772.894 23/11/08,18:38:24,19,09,1, 11.9,1,1, -0.034, 10477.604, 352.357, 52772.854 23/11/08,18:38:25,00,09,1, 11.9,1,1, -0.033, 10477.601, 352.357, 52772.854 23/11/08,18:38:25,01,09,1, 11.9,1,1, -0.033, 10477.583, 352.386, 52772.873 23/11/08,18:38:25,02,09,1, 11.9,1,1, -0.033, 10477.559, 352.389, 52772.856 23/11/08,18:38:25,03,09,1, 11.9,1,1, -0.033, 10477.575, 352.359, 52772.827 23/11/08,18:38:25,04,09,1, 11.9,1,1, -0.033, 10477.556, 352.387, 52772.854 23/11/08,18:38:25,05,09,1, 11.9,1,1, -0.033, 10477.585, 352.408, 52772.847 23/11/08,18:38:25,06,09,1, 11.9,1,1, -0.033, 10477.593, 352.397, 52772.854 23/11/08,18:38:25,07,09,1, 11.9,1,1, -0.033, 10477.573, 352.385, 52772.844 23/11/08,18:38:25,08,09,1, 11.9,1,1, -0.033, 10477.583, 352.402, 52772.855 23/11/08,18:38:25,09,09,1, 11.9,1,1, -0.033, 10477.575, 352.430, 52772.864 23/11/08,18:38:25,10,09,1, 11.9,1,1, -0.033, 10477.585, 352.417, 52772.883 23/11/08,18:38:25,11,09,1, 11.9,1,1, -0.033, 10477.552, 352.416, 52772.854 23/11/08,18:38:25,12,09,1, 11.9,1,1, -0.033, 10477.543, 352.418, 52772.863 23/11/08,18:38:25,13,09,1, 11.9,1,1, -0.033, 10477.549, 352.412, 52772.853 23/11/08,18:38:25,14,09,1, 11.9,1,1, -0.033, 10477.585, 352.417, 52772.872 23/11/08,18:38:25,15,09,1, 11.9,1,1, -0.033, 10477.569, 352.448, 52772.838 23/11/08,18:38:25,16,09,1, 11.9,1,1, -0.033, 10477.551, 352.448, 52772.851 23/11/08,18:38:25,17,09,1, 11.9,1,1, -0.033, 10477.554, 352.431, 52772.845 23/11/08,18:38:25,18,09,1, 11.9,1,1, -0.033, 10477.555, 352.454, 52772.840 23/11/08,18:38:25,19,09,1, 11.9,1,1, -0.033, 10477.573, 352.437, 52772.877 23/11/08,18:38:26,00,09,1, 11.8,1,1, -0.034, 10477.568, 352.437, 52772.877 23/11/08,18:38:26,01,09,1, 11.8,1,1, -0.034, 10477.551, 352.431, 52772.853 23/11/08,18:38:26,02,09,1, 11.8,1,1, -0.034, 10477.543, 352.448, 52772.814 23/11/08,18:38:26,03,09,1, 11.8,1,1, -0.034, 10477.546, 352.476, 52772.870 23/11/08,18:38:26,04,09,1, 11.8,1,1, -0.034, 10477.550, 352.438, 52772.764 23/11/08,18:38:26,05,09,1, 11.8,1,1, -0.034, 10477.533, 352.459, 52772.891 23/11/08,18:38:26,06,09,1, 11.8,1,1, -0.034, 10477.528, 352.468, 52772.842 23/11/08,18:38:26,07,09,1, 11.8,1,1, -0.034, 10477.545, 352.485, 52772.851 23/11/08,18:38:26,08,09,1, 11.8,1,1, -0.034, 10477.552, 352.492, 52772.849 23/11/08,18:38:26,09,09,1, 11.8,1,1, -0.034, 10477.551, 352.471, 52772.906 23/11/08,18:38:26,10,09,1, 11.8,1,1, -0.034, 10477.503, 352.482, 52772.827 23/11/08,18:38:26,11,09,1, 11.8,1,1, -0.034, 10477.518, 352.498, 52772.858 23/11/08,18:38:26,12,09,1, 11.8,1,1, -0.034, 10477.521, 352.498, 52772.849 23/11/08,18:38:26,13,09,1, 11.8,1,1, -0.034, 10477.543, 352.479, 52772.854 23/11/08,18:38:26,14,09,1, 11.8,1,1, -0.034, 10477.518, 352.493, 52772.822 23/11/08,18:38:26,15,09,1, 11.8,1,1, -0.034, 10477.517, 352.509, 52772.816 23/11/08,18:38:26,16,09,1, 11.8,1,1, -0.034, 10477.529, 352.510, 52772.799 23/11/08,18:38:26,17,09,1, 11.8,1,1, -0.034, 10477.507, 352.517, 52772.806 23/11/08,18:38:26,18,09,1, 11.8,1,1, -0.034, 10477.527, 352.525, 52772.831 23/11/08,18:38:26,19,09,1, 11.8,1,1, -0.034, 10477.499, 352.522, 52772.839 23/11/08,18:38:27,00,09,1, 11.9,1,1, -0.031, 10477.493, 352.522, 52772.839 23/11/08,18:38:27,01,09,1, 11.9,1,1, -0.031, 10477.470, 352.510, 52772.755 23/11/08,18:38:27,02,09,1, 11.9,1,1, -0.031, 10477.511, 352.519, 52772.701 23/11/08,18:38:27,03,09,1, 11.9,1,1, -0.031, 10477.468, 352.562, 52772.836 23/11/08,18:38:27,04,09,1, 11.9,1,1, -0.031, 10477.487, 352.544, 52772.917 23/11/08,18:38:27,05,09,1, 11.9,1,1, -0.031, 10477.442, 352.533, 52772.851 23/11/08,18:38:27,06,09,1, 11.9,1,1, -0.031, 10477.532, 352.530, 52772.804 23/11/08,18:38:27,07,09,1, 11.9,1,1, -0.031, 10477.482, 352.555, 52772.817 23/11/08,18:38:27,08,09,1, 11.9,1,1, -0.031, 10477.499, 352.575, 52772.824 23/11/08,18:38:27,09,09,1, 11.9,1,1, -0.031, 10477.485, 352.536, 52772.828 23/11/08,18:38:27,10,09,1, 11.9,1,1, -0.031, 10477.477, 352.557, 52772.786 23/11/08,18:38:27,11,09,1, 11.9,1,1, -0.031, 10477.473, 352.534, 52772.796 23/11/08,18:38:27,12,09,1, 11.9,1,1, -0.031, 10477.480, 352.567, 52772.799 23/11/08,18:38:27,13,09,1, 11.9,1,1, -0.031, 10477.432, 352.549, 52772.786 23/11/08,18:38:27,14,09,1, 11.9,1,1, -0.031, 10477.458, 352.557, 52772.774 23/11/08,18:38:27,15,09,1, 11.9,1,1, -0.031, 10477.481, 352.553, 52772.748 23/11/08,18:38:27,16,09,1, 11.9,1,1, -0.031, 10477.453, 352.557, 52772.737 23/11/08,18:38:27,17,09,1, 11.9,1,1, -0.031, 10477.443, 352.586, 52772.969 23/11/08,18:38:27,18,09,1, 11.9,1,1, -0.031, 10477.448, 352.578, 52772.702 23/11/08,18:38:27,19,09,1, 11.9,1,1, -0.031, 10477.439, 352.593, 52772.939 23/11/08,18:38:28,00,09,1, 11.9,1,1, -0.033, 10477.434, 352.593, 52772.939 23/11/08,18:38:28,01,09,1, 11.9,1,1, -0.033, 10477.458, 352.584, 52772.703 23/11/08,18:38:28,02,09,1, 11.9,1,1, -0.033, 10477.455, 352.558, 52772.719 23/11/08,18:38:28,03,09,1, 11.9,1,1, -0.033, 10477.420, 352.549, 52772.750 23/11/08,18:38:28,04,09,1, 11.9,1,1, -0.033, 10477.446, 352.569, 52772.760 23/11/08,18:38:28,05,09,1, 11.9,1,1, -0.033, 10477.439, 352.554, 52772.775 23/11/08,18:38:28,06,09,1, 11.9,1,1, -0.033, 10477.456, 352.558, 52772.771 23/11/08,18:38:28,07,09,1, 11.9,1,1, -0.033, 10477.434, 352.584, 52772.746 23/11/08,18:38:28,08,09,1, 11.9,1,1, -0.033, 10477.421, 352.598, 52772.753 23/11/08,18:38:28,09,09,1, 11.9,1,1, -0.033, 10477.395, 352.604, 52772.738 23/11/08,18:38:28,10,09,1, 11.9,1,1, -0.033, 10477.414, 352.598, 52772.770 23/11/08,18:38:28,11,09,1, 11.9,1,1, -0.033, 10477.403, 352.597, 52772.717 23/11/08,18:38:28,12,09,1, 11.9,1,1, -0.033, 10477.390, 352.574, 52772.755 23/11/08,18:38:28,13,09,1, 11.9,1,1, -0.033, 10477.389, 352.599, 52772.726 23/11/08,18:38:28,14,09,1, 11.9,1,1, -0.033, 10477.383, 352.606, 52772.758 23/11/08,18:38:28,15,09,1, 11.9,1,1, -0.033, 10477.392, 352.594, 52772.746 23/11/08,18:38:28,16,09,1, 11.9,1,1, -0.033, 10477.382, 352.592, 52772.703 23/11/08,18:38:28,17,09,1, 11.9,1,1, -0.033, 10477.391, 352.592, 52772.752 23/11/08,18:38:28,18,09,1, 11.9,1,1, -0.033, 10477.374, 352.612, 52772.775 23/11/08,18:38:28,19,09,1, 11.9,1,1, -0.033, 10477.371, 352.621, 52772.778 23/11/08,18:38:29,00,09,1, 11.8,1,1, -0.033, 10477.368, 352.621, 52772.778 23/11/08,18:38:29,01,09,1, 11.8,1,1, -0.033, 10477.349, 352.634, 52772.756 23/11/08,18:38:29,02,09,1, 11.8,1,1, -0.033, 10477.360, 352.642, 52772.780 23/11/08,18:38:29,03,09,1, 11.8,1,1, -0.033, 10477.370, 352.643, 52772.791 23/11/08,18:38:29,04,09,1, 11.8,1,1, -0.033, 10477.319, 352.639, 52772.765 23/11/08,18:38:29,05,09,1, 11.8,1,1, -0.033, 10477.316, 352.658, 52772.771 23/11/08,18:38:29,06,09,1, 11.8,1,1, -0.033, 10477.330, 352.652, 52772.778 23/11/08,18:38:29,07,09,1, 11.8,1,1, -0.033, 10477.316, 352.661, 52772.749 23/11/08,18:38:29,08,09,1, 11.8,1,1, -0.033, 10477.333, 352.639, 52772.774 23/11/08,18:38:29,09,09,1, 11.8,1,1, -0.033, 10477.309, 352.648, 52772.722 23/11/08,18:38:29,10,09,1, 11.8,1,1, -0.033, 10477.320, 352.655, 52772.759 23/11/08,18:38:29,11,09,1, 11.8,1,1, -0.033, 10477.315, 352.670, 52772.755 23/11/08,18:38:29,12,09,1, 11.8,1,1, -0.033, 10477.293, 352.653, 52772.745 23/11/08,18:38:29,13,09,1, 11.8,1,1, -0.033, 10477.296, 352.634, 52772.764 23/11/08,18:38:29,14,09,1, 11.8,1,1, -0.033, 10477.294, 352.667, 52772.788 23/11/08,18:38:29,15,09,1, 11.8,1,1, -0.033, 10477.273, 352.668, 52772.771 23/11/08,18:38:29,16,09,1, 11.8,1,1, -0.033, 10477.290, 352.682, 52772.752 23/11/08,18:38:29,17,09,1, 11.8,1,1, -0.033, 10477.283, 352.657, 52772.736 23/11/08,18:38:29,18,09,1, 11.8,1,1, -0.033, 10477.279, 352.699, 52772.768 23/11/08,18:38:29,19,09,1, 11.8,1,1, -0.033, 10477.252, 352.700, 52772.722 23/11/08,18:38:30,00,09,1, 11.9,1,1, -0.034, 10477.251, 352.700, 52772.722 23/11/08,18:38:30,01,09,1, 11.9,1,1, -0.034, 10477.263, 352.691, 52772.728 23/11/08,18:38:30,02,09,1, 11.9,1,1, -0.034, 10477.239, 352.712, 52772.749 23/11/08,18:38:30,03,09,1, 11.9,1,1, -0.034, 10477.257, 352.731, 52772.803 23/11/08,18:38:30,04,09,1, 11.9,1,1, -0.034, 10477.258, 352.730, 52772.775 23/11/08,18:38:30,05,09,1, 11.9,1,1, -0.034, 10477.241, 352.704, 52772.760 23/11/08,18:38:30,06,09,1, 11.9,1,1, -0.034, 10477.244, 352.693, 52772.751 23/11/08,18:38:30,07,09,1, 11.9,1,1, -0.034, 10477.233, 352.733, 52772.756 23/11/08,18:38:30,08,09,1, 11.9,1,1, -0.034, 10477.220, 352.739, 52772.791 23/11/08,18:38:30,09,09,1, 11.9,1,1, -0.034, 10477.230, 352.727, 52772.774 23/11/08,18:38:30,10,09,1, 11.9,1,1, -0.034, 10477.219, 352.735, 52772.806 23/11/08,18:38:30,11,09,1, 11.9,1,1, -0.034, 10477.199, 352.740, 52772.783 23/11/08,18:38:30,12,09,1, 11.9,1,1, -0.034, 10477.188, 352.743, 52772.767 23/11/08,18:38:30,13,09,1, 11.9,1,1, -0.034, 10477.214, 352.713, 52772.756 23/11/08,18:38:30,14,09,1, 11.9,1,1, -0.034, 10477.218, 352.719, 52772.773 23/11/08,18:38:30,15,09,1, 11.9,1,1, -0.034, 10477.179, 352.737, 52772.772 23/11/08,18:38:30,16,09,1, 11.9,1,1, -0.034, 10477.190, 352.726, 52772.749 23/11/08,18:38:30,17,09,1, 11.9,1,1, -0.034, 10477.171, 352.745, 52772.788 23/11/08,18:38:30,18,09,1, 11.9,1,1, -0.034, 10477.168, 352.741, 52772.754 23/11/08,18:38:30,19,09,1, 11.9,1,1, -0.034, 10477.166, 352.750, 52772.784 23/11/08,18:38:31,00,09,1, 11.9,1,1, -0.035, 10477.159, 352.750, 52772.784 23/11/08,18:38:31,01,09,1, 11.9,1,1, -0.035, 10477.153, 352.742, 52772.757 23/11/08,18:38:31,02,09,1, 11.9,1,1, -0.035, 10477.142, 352.776, 52772.747 23/11/08,18:38:31,03,09,1, 11.9,1,1, -0.035, 10477.143, 352.758, 52772.769 23/11/08,18:38:31,04,09,1, 11.9,1,1, -0.035, 10477.132, 352.772, 52772.751 23/11/08,18:38:31,05,09,1, 11.9,1,1, -0.035, 10477.152, 352.764, 52772.773 23/11/08,18:38:31,06,09,1, 11.9,1,1, -0.035, 10477.114, 352.751, 52772.763 23/11/08,18:38:31,07,09,1, 11.9,1,1, -0.035, 10477.116, 352.783, 52772.726 23/11/08,18:38:31,08,09,1, 11.9,1,1, -0.035, 10477.131, 352.790, 52772.751 23/11/08,18:38:31,09,09,1, 11.9,1,1, -0.035, 10477.125, 352.817, 52772.730 23/11/08,18:38:31,10,09,1, 11.9,1,1, -0.035, 10477.102, 352.805, 52772.868 23/11/08,18:38:31,11,09,1, 11.9,1,1, -0.035, 10477.105, 352.778, 52772.703 23/11/08,18:38:31,12,09,1, 11.9,1,1, -0.035, 10477.053, 352.770, 52772.723 23/11/08,18:38:31,13,09,1, 11.9,1,1, -0.035, 10477.075, 352.799, 52772.736 23/11/08,18:38:31,14,09,1, 11.9,1,1, -0.035, 10477.070, 352.806, 52772.748 23/11/08,18:38:31,15,09,1, 11.9,1,1, -0.035, 10477.091, 352.788, 52772.754 23/11/08,18:38:31,16,09,1, 11.9,1,1, -0.035, 10477.064, 352.808, 52772.762 23/11/08,18:38:31,17,09,1, 11.9,1,1, -0.035, 10477.050, 352.801, 52772.765 23/11/08,18:38:31,18,09,1, 11.9,1,1, -0.035, 10477.047, 352.805, 52772.757 23/11/08,18:38:31,19,09,1, 11.9,1,1, -0.035, 10477.047, 352.804, 52772.743 23/11/08,18:38:32,00,09,1, 11.9,1,1, -0.033, 10477.042, 352.804, 52772.743 23/11/08,18:38:32,01,09,1, 11.9,1,1, -0.033, 10477.032, 352.842, 52772.781 23/11/08,18:38:32,02,09,1, 11.9,1,1, -0.033, 10477.015, 352.823, 52772.741 23/11/08,18:38:32,03,09,1, 11.9,1,1, -0.033, 10477.021, 352.826, 52772.727 23/11/08,18:38:32,04,09,1, 11.9,1,1, -0.033, 10477.017, 352.829, 52772.738 23/11/08,18:38:32,05,09,1, 11.9,1,1, -0.033, 10476.998, 352.833, 52772.757 23/11/08,18:38:32,06,09,1, 11.9,1,1, -0.033, 10477.005, 352.863, 52772.821 23/11/08,18:38:32,07,09,1, 11.9,1,1, -0.033, 10476.967, 352.836, 52772.778 23/11/08,18:38:32,08,09,1, 11.9,1,1, -0.033, 10476.976, 352.825, 52772.782 23/11/08,18:38:32,09,09,1, 11.9,1,1, -0.033, 10476.978, 352.832, 52772.767 23/11/08,18:38:32,10,09,1, 11.9,1,1, -0.033, 10476.973, 352.857, 52772.831 23/11/08,18:38:32,11,09,1, 11.9,1,1, -0.033, 10476.962, 352.829, 52772.757 23/11/08,18:38:32,12,09,1, 11.9,1,1, -0.033, 10476.968, 352.874, 52772.849 23/11/08,18:38:32,13,09,1, 11.9,1,1, -0.033, 10476.930, 352.867, 52772.805 23/11/08,18:38:32,14,09,1, 11.9,1,1, -0.033, 10476.964, 352.863, 52772.759 23/11/08,18:38:32,15,09,1, 11.9,1,1, -0.033, 10476.924, 352.854, 52772.764 23/11/08,18:38:32,16,09,1, 11.9,1,1, -0.033, 10476.927, 352.850, 52772.767 23/11/08,18:38:32,17,09,1, 11.9,1,1, -0.033, 10476.914, 352.851, 52772.753 23/11/08,18:38:32,18,09,1, 11.9,1,1, -0.033, 10476.933, 352.880, 52772.784 23/11/08,18:38:32,19,09,1, 11.9,1,1, -0.033, 10476.927, 352.873, 52772.742 23/11/08,18:38:33,00,09,1, 11.9,1,1, -0.031, 10476.925, 352.873, 52772.742 23/11/08,18:38:33,01,09,1, 11.9,1,1, -0.031, 10476.906, 352.878, 52772.734 23/11/08,18:38:33,02,09,1, 11.9,1,1, -0.031, 10476.898, 352.904, 52772.761 23/11/08,18:38:33,03,09,1, 11.9,1,1, -0.031, 10476.914, 352.901, 52772.761 23/11/08,18:38:33,04,09,1, 11.9,1,1, -0.031, 10476.863, 352.884, 52772.791 23/11/08,18:38:33,05,09,1, 11.9,1,1, -0.031, 10476.873, 352.877, 52772.785 23/11/08,18:38:33,06,09,1, 11.9,1,1, -0.031, 10476.850, 352.876, 52772.778 23/11/08,18:38:33,07,09,1, 11.9,1,1, -0.031, 10476.862, 352.874, 52772.772 23/11/08,18:38:33,08,09,1, 11.9,1,1, -0.031, 10476.848, 352.868, 52772.769 23/11/08,18:38:33,09,09,1, 11.9,1,1, -0.031, 10476.845, 352.900, 52772.765 23/11/08,18:38:33,10,09,1, 11.9,1,1, -0.031, 10476.825, 352.880, 52772.759 23/11/08,18:38:33,11,09,1, 11.9,1,1, -0.031, 10476.817, 352.900, 52772.779 23/11/08,18:38:33,12,09,1, 11.9,1,1, -0.031, 10476.805, 352.928, 52772.781 23/11/08,18:38:33,13,09,1, 11.9,1,1, -0.031, 10476.812, 352.910, 52772.777 23/11/08,18:38:33,14,09,1, 11.9,1,1, -0.031, 10476.808, 352.915, 52772.778 23/11/08,18:38:33,15,09,1, 11.9,1,1, -0.031, 10476.823, 352.917, 52772.756 23/11/08,18:38:33,16,09,1, 11.9,1,1, -0.031, 10476.808, 352.919, 52772.799 23/11/08,18:38:33,17,09,1, 11.9,1,1, -0.031, 10476.794, 352.926, 52772.785 23/11/08,18:38:33,18,09,1, 11.9,1,1, -0.031, 10476.790, 352.912, 52772.808 23/11/08,18:38:33,19,09,1, 11.9,1,1, -0.031, 10476.784, 352.938, 52772.795 23/11/08,18:38:34,00,09,1, 11.9,1,1, -0.034, 10476.784, 352.938, 52772.795 23/11/08,18:38:34,01,09,1, 11.9,1,1, -0.034, 10476.771, 352.938, 52772.809 23/11/08,18:38:34,02,09,1, 11.9,1,1, -0.034, 10476.757, 352.963, 52772.812 23/11/08,18:38:34,03,09,1, 11.9,1,1, -0.034, 10476.741, 352.949, 52772.792 23/11/08,18:38:34,04,09,1, 11.9,1,1, -0.034, 10476.754, 352.978, 52772.807 23/11/08,18:38:34,05,09,1, 11.9,1,1, -0.034, 10476.739, 352.955, 52772.767 23/11/08,18:38:34,06,09,1, 11.9,1,1, -0.034, 10476.738, 352.963, 52772.795 23/11/08,18:38:34,07,09,1, 11.9,1,1, -0.034, 10476.741, 352.973, 52772.775 23/11/08,18:38:34,08,09,1, 11.9,1,1, -0.034, 10476.739, 352.968, 52772.820 23/11/08,18:38:34,09,09,1, 11.9,1,1, -0.034, 10476.715, 352.994, 52772.802 23/11/08,18:38:34,10,09,1, 11.9,1,1, -0.034, 10476.725, 352.935, 52772.720 23/11/08,18:38:34,11,09,1, 11.9,1,1, -0.034, 10476.750, 352.981, 52772.837 23/11/08,18:38:34,12,09,1, 11.9,1,1, -0.034, 10476.717, 352.966, 52772.803 23/11/08,18:38:34,13,09,1, 11.9,1,1, -0.034, 10476.679, 353.014, 52772.804 23/11/08,18:38:34,14,09,1, 11.9,1,1, -0.034, 10476.711, 352.998, 52772.819 23/11/08,18:38:34,15,09,1, 11.9,1,1, -0.034, 10476.669, 352.980, 52772.791 23/11/08,18:38:34,16,09,1, 11.9,1,1, -0.034, 10476.674, 352.979, 52772.840 23/11/08,18:38:34,17,09,1, 11.9,1,1, -0.034, 10476.660, 353.012, 52772.807 23/11/08,18:38:34,18,09,1, 11.9,1,1, -0.034, 10476.691, 352.985, 52772.786 23/11/08,18:38:34,19,09,1, 11.9,1,1, -0.034, 10476.680, 353.000, 52772.806 23/11/08,18:38:35,00,09,1, 11.9,1,1, -0.033, 10476.675, 353.000, 52772.806 23/11/08,18:38:35,01,09,1, 11.9,1,1, -0.033, 10476.661, 353.022, 52772.835 23/11/08,18:38:35,02,09,1, 11.9,1,1, -0.033, 10476.657, 353.017, 52772.776 23/11/08,18:38:35,03,09,1, 11.9,1,1, -0.033, 10476.639, 353.009, 52772.838 23/11/08,18:38:35,04,09,1, 11.9,1,1, -0.033, 10476.630, 353.015, 52772.804 23/11/08,18:38:35,05,09,1, 11.9,1,1, -0.033, 10476.622, 353.032, 52772.821 23/11/08,18:38:35,06,09,1, 11.9,1,1, -0.033, 10476.635, 353.040, 52772.790 23/11/08,18:38:35,07,09,1, 11.9,1,1, -0.033, 10476.616, 353.020, 52772.811 23/11/08,18:38:35,08,09,1, 11.9,1,1, -0.033, 10476.618, 353.029, 52772.785 23/11/08,18:38:35,09,09,1, 11.9,1,1, -0.033, 10476.610, 352.998, 52772.783 23/11/08,18:38:35,10,09,1, 11.9,1,1, -0.033, 10476.583, 353.031, 52772.837 23/11/08,18:38:35,11,09,1, 11.9,1,1, -0.033, 10476.616, 353.034, 52772.823 23/11/08,18:38:35,12,09,1, 11.9,1,1, -0.033, 10476.629, 353.034, 52772.719 23/11/08,18:38:35,13,09,1, 11.9,1,1, -0.033, 10476.558, 353.049, 52772.801 23/11/08,18:38:35,14,09,1, 11.9,1,1, -0.033, 10476.563, 353.086, 52772.841 23/11/08,18:38:35,15,09,1, 11.9,1,1, -0.033, 10476.563, 353.068, 52772.820 23/11/08,18:38:35,16,09,1, 11.9,1,1, -0.033, 10476.560, 353.064, 52772.807 23/11/08,18:38:35,17,09,1, 11.9,1,1, -0.033, 10476.558, 353.069, 52772.824 23/11/08,18:38:35,18,09,1, 11.9,1,1, -0.033, 10476.572, 353.100, 52772.829 23/11/08,18:38:35,19,09,1, 11.9,1,1, -0.033, 10476.565, 353.118, 52772.863 23/11/08,18:38:36,00,09,1, 11.9,1,1, -0.035, 10476.558, 353.118, 52772.863 23/11/08,18:38:36,01,09,1, 11.9,1,1, -0.035, 10476.545, 353.100, 52772.816 23/11/08,18:38:36,02,09,1, 11.9,1,1, -0.035, 10476.525, 353.115, 52772.809 23/11/08,18:38:36,03,09,1, 11.9,1,1, -0.035, 10476.544, 353.105, 52772.813 23/11/08,18:38:36,04,09,1, 11.9,1,1, -0.035, 10476.552, 353.104, 52772.814 23/11/08,18:38:36,05,09,1, 11.9,1,1, -0.035, 10476.504, 353.100, 52772.808 23/11/08,18:38:36,06,09,1, 11.9,1,1, -0.035, 10476.516, 353.142, 52772.831 23/11/08,18:38:36,07,09,1, 11.9,1,1, -0.035, 10476.498, 353.110, 52772.834 23/11/08,18:38:36,08,09,1, 11.9,1,1, -0.035, 10476.527, 353.117, 52772.837 23/11/08,18:38:36,09,09,1, 11.9,1,1, -0.035, 10476.496, 353.122, 52772.868 23/11/08,18:38:36,10,09,1, 11.9,1,1, -0.035, 10476.510, 353.150, 52772.840 23/11/08,18:38:36,11,09,1, 11.9,1,1, -0.035, 10476.503, 353.151, 52772.833 23/11/08,18:38:36,12,09,1, 11.9,1,1, -0.035, 10476.471, 353.129, 52772.838 23/11/08,18:38:36,13,09,1, 11.9,1,1, -0.035, 10476.486, 353.133, 52772.861 23/11/08,18:38:36,14,09,1, 11.9,1,1, -0.035, 10476.483, 353.150, 52772.851 23/11/08,18:38:36,15,09,1, 11.9,1,1, -0.035, 10476.477, 353.157, 52772.839 23/11/08,18:38:36,16,09,1, 11.9,1,1, -0.035, 10476.481, 353.169, 52772.856 23/11/08,18:38:36,17,09,1, 11.9,1,1, -0.035, 10476.480, 353.144, 52772.831 23/11/08,18:38:36,18,09,1, 11.9,1,1, -0.035, 10476.448, 353.146, 52772.837 23/11/08,18:38:36,19,09,1, 11.9,1,1, -0.035, 10476.432, 353.141, 52772.835 23/11/08,18:38:37,00,09,1, 11.9,1,1, -0.033, 10476.425, 353.141, 52772.835 23/11/08,18:38:37,01,09,1, 11.9,1,1, -0.033, 10476.450, 353.144, 52772.844 23/11/08,18:38:37,02,09,1, 11.9,1,1, -0.033, 10476.439, 353.170, 52772.878 23/11/08,18:38:37,03,09,1, 11.9,1,1, -0.033, 10476.423, 353.165, 52772.834 23/11/08,18:38:37,04,09,1, 11.9,1,1, -0.033, 10476.401, 353.189, 52772.875 23/11/08,18:38:37,05,09,1, 11.9,1,1, -0.033, 10476.419, 353.179, 52772.853 23/11/08,18:38:37,06,09,1, 11.9,1,1, -0.033, 10476.392, 353.179, 52772.877 23/11/08,18:38:37,07,09,1, 11.9,1,1, -0.033, 10476.375, 353.184, 52772.840 23/11/08,18:38:37,08,09,1, 11.9,1,1, -0.033, 10476.414, 353.207, 52772.862 23/11/08,18:38:37,09,09,1, 11.9,1,1, -0.033, 10476.379, 353.180, 52772.859 23/11/08,18:38:37,10,09,1, 11.9,1,1, -0.033, 10476.372, 353.178, 52772.881 23/11/08,18:38:37,11,09,1, 11.9,1,1, -0.033, 10476.379, 353.186, 52772.846 23/11/08,18:38:37,12,09,1, 11.9,1,1, -0.033, 10476.369, 353.199, 52772.870 23/11/08,18:38:37,13,09,1, 11.9,1,1, -0.033, 10476.347, 353.196, 52772.836 23/11/08,18:38:37,14,09,1, 11.9,1,1, -0.033, 10476.359, 353.203, 52772.855 23/11/08,18:38:37,15,09,1, 11.9,1,1, -0.033, 10476.370, 353.190, 52772.814 23/11/08,18:38:37,16,09,1, 11.9,1,1, -0.033, 10476.358, 353.212, 52772.874 23/11/08,18:38:37,17,09,1, 11.9,1,1, -0.033, 10476.365, 353.227, 52772.879 23/11/08,18:38:37,18,09,1, 11.9,1,1, -0.033, 10476.339, 353.239, 52772.887 23/11/08,18:38:37,19,09,1, 11.9,1,1, -0.033, 10476.315, 353.217, 52772.851 23/11/08,18:38:38,00,09,1, 12.0,1,1, -0.033, 10476.308, 353.217, 52772.851 23/11/08,18:38:38,01,09,1, 12.0,1,1, -0.033, 10476.316, 353.256, 52772.874 23/11/08,18:38:38,02,09,1, 12.0,1,1, -0.033, 10476.294, 353.249, 52772.899 23/11/08,18:38:38,03,09,1, 12.0,1,1, -0.033, 10476.300, 353.238, 52772.864 23/11/08,18:38:38,04,09,1, 12.0,1,1, -0.033, 10476.284, 353.279, 52772.876 23/11/08,18:38:38,05,09,1, 12.0,1,1, -0.033, 10476.276, 353.275, 52772.881 23/11/08,18:38:38,06,09,1, 12.0,1,1, -0.033, 10476.270, 353.266, 52772.893 23/11/08,18:38:38,07,09,1, 12.0,1,1, -0.033, 10476.261, 353.282, 52772.909 23/11/08,18:38:38,08,09,1, 12.0,1,1, -0.033, 10476.253, 353.251, 52772.914 23/11/08,18:38:38,09,09,1, 12.0,1,1, -0.033, 10476.244, 353.268, 52772.904 23/11/08,18:38:38,10,09,1, 12.0,1,1, -0.033, 10476.261, 353.274, 52772.884 23/11/08,18:38:38,11,09,1, 12.0,1,1, -0.033, 10476.242, 353.294, 52772.886 23/11/08,18:38:38,12,09,1, 12.0,1,1, -0.033, 10476.240, 353.290, 52772.873 23/11/08,18:38:38,13,09,1, 12.0,1,1, -0.033, 10476.199, 353.289, 52772.891 23/11/08,18:38:38,14,09,1, 12.0,1,1, -0.033, 10476.209, 353.297, 52772.919 23/11/08,18:38:38,15,09,1, 12.0,1,1, -0.033, 10476.211, 353.309, 52772.919 23/11/08,18:38:38,16,09,1, 12.0,1,1, -0.033, 10476.216, 353.305, 52772.919 23/11/08,18:38:38,17,09,1, 12.0,1,1, -0.033, 10476.208, 353.312, 52772.935 23/11/08,18:38:38,18,09,1, 12.0,1,1, -0.033, 10476.187, 353.328, 52772.912 23/11/08,18:38:38,19,09,1, 12.0,1,1, -0.033, 10476.195, 353.331, 52772.915 23/11/08,18:38:39,00,09,1, 11.9,1,1, -0.034, 10476.191, 353.331, 52772.915 23/11/08,18:38:39,01,09,1, 11.9,1,1, -0.034, 10476.149, 353.318, 52772.948 23/11/08,18:38:39,02,09,1, 11.9,1,1, -0.034, 10476.166, 353.334, 52772.917 23/11/08,18:38:39,03,09,1, 11.9,1,1, -0.034, 10476.154, 353.322, 52772.961 23/11/08,18:38:39,04,09,1, 11.9,1,1, -0.034, 10476.151, 353.348, 52772.905 23/11/08,18:38:39,05,09,1, 11.9,1,1, -0.034, 10476.135, 353.357, 52772.921 23/11/08,18:38:39,06,09,1, 11.9,1,1, -0.034, 10476.129, 353.351, 52772.935 23/11/08,18:38:39,07,09,1, 11.9,1,1, -0.034, 10476.132, 353.361, 52772.957 23/11/08,18:38:39,08,09,1, 11.9,1,1, -0.034, 10476.163, 353.349, 52772.979 23/11/08,18:38:39,09,09,1, 11.9,1,1, -0.034, 10476.134, 353.374, 52772.959 23/11/08,18:38:39,10,09,1, 11.9,1,1, -0.034, 10476.128, 353.376, 52772.934 23/11/08,18:38:39,11,09,1, 11.9,1,1, -0.034, 10476.125, 353.364, 52772.943 23/11/08,18:38:39,12,09,1, 11.9,1,1, -0.034, 10476.139, 353.373, 52772.935 23/11/08,18:38:39,13,09,1, 11.9,1,1, -0.034, 10476.109, 353.366, 52772.977 23/11/08,18:38:39,14,09,1, 11.9,1,1, -0.034, 10476.103, 353.366, 52772.976 23/11/08,18:38:39,15,09,1, 11.9,1,1, -0.034, 10476.116, 353.380, 52772.969 23/11/08,18:38:39,16,09,1, 11.9,1,1, -0.034, 10476.092, 353.383, 52772.983 23/11/08,18:38:39,17,09,1, 11.9,1,1, -0.034, 10476.097, 353.379, 52772.960 23/11/08,18:38:39,18,09,1, 11.9,1,1, -0.034, 10476.084, 353.391, 52772.996 23/11/08,18:38:39,19,09,1, 11.9,1,1, -0.034, 10476.084, 353.396, 52772.983 23/11/08,18:38:40,00,09,1, 11.9,1,1, -0.034, 10476.083, 353.396, 52772.983 23/11/08,18:38:40,01,09,1, 11.9,1,1, -0.034, 10476.089, 353.392, 52772.934 23/11/08,18:38:40,02,09,1, 11.9,1,1, -0.034, 10476.065, 353.375, 52772.922 23/11/08,18:38:40,03,09,1, 11.9,1,1, -0.034, 10476.065, 353.397, 52772.941 23/11/08,18:38:40,04,09,1, 11.9,1,1, -0.034, 10476.059, 353.396, 52772.922 23/11/08,18:38:40,05,09,1, 11.9,1,1, -0.034, 10476.037, 353.383, 52772.979 23/11/08,18:38:40,06,09,1, 11.9,1,1, -0.034, 10476.067, 353.381, 52772.985 23/11/08,18:38:40,07,09,1, 11.9,1,1, -0.034, 10476.070, 353.425, 52772.984 23/11/08,18:38:40,08,09,1, 11.9,1,1, -0.034, 10476.032, 353.438, 52772.975 23/11/08,18:38:40,09,09,1, 11.9,1,1, -0.034, 10476.026, 353.420, 52772.975 23/11/08,18:38:40,10,09,1, 11.9,1,1, -0.034, 10476.037, 353.411, 52772.997 23/11/08,18:38:40,11,09,1, 11.9,1,1, -0.034, 10476.014, 353.427, 52772.974 23/11/08,18:38:40,12,09,1, 11.9,1,1, -0.034, 10476.030, 353.445, 52773.016 23/11/08,18:38:40,13,09,1, 11.9,1,1, -0.034, 10476.025, 353.472, 52772.996 23/11/08,18:38:40,14,09,1, 11.9,1,1, -0.034, 10476.013, 353.439, 52773.018 23/11/08,18:38:40,15,09,1, 11.9,1,1, -0.034, 10476.013, 353.435, 52772.953 23/11/08,18:38:40,16,09,1, 11.9,1,1, -0.034, 10475.995, 353.429, 52772.967 23/11/08,18:38:40,17,09,1, 11.9,1,1, -0.034, 10476.016, 353.441, 52772.897 23/11/08,18:38:40,18,09,1, 11.9,1,1, -0.034, 10475.979, 353.463, 52772.957 23/11/08,18:38:40,19,09,1, 11.9,1,1, -0.034, 10476.000, 353.449, 52773.005 23/11/08,18:38:41,00,09,1, 11.9,1,1, -0.037, 10475.999, 353.449, 52773.005 23/11/08,18:38:41,01,09,1, 11.9,1,1, -0.037, 10475.937, 353.485, 52773.076 23/11/08,18:38:41,02,09,1, 11.9,1,1, -0.037, 10475.977, 353.477, 52772.977 23/11/08,18:38:41,03,09,1, 11.9,1,1, -0.037, 10475.958, 353.474, 52773.007 23/11/08,18:38:41,04,09,1, 11.9,1,1, -0.037, 10475.973, 353.465, 52772.996 23/11/08,18:38:41,05,09,1, 11.9,1,1, -0.037, 10475.988, 353.488, 52773.004 23/11/08,18:38:41,06,09,1, 11.9,1,1, -0.037, 10475.936, 353.490, 52773.009 23/11/08,18:38:41,07,09,1, 11.9,1,1, -0.037, 10475.948, 353.473, 52773.018 23/11/08,18:38:41,08,09,1, 11.9,1,1, -0.037, 10475.964, 353.492, 52772.993 23/11/08,18:38:41,09,09,1, 11.9,1,1, -0.037, 10475.966, 353.510, 52772.999 23/11/08,18:38:41,10,09,1, 11.9,1,1, -0.037, 10475.947, 353.484, 52773.023 23/11/08,18:38:41,11,09,1, 11.9,1,1, -0.037, 10475.927, 353.491, 52773.005 23/11/08,18:38:41,12,09,1, 11.9,1,1, -0.037, 10475.948, 353.516, 52773.023 23/11/08,18:38:41,13,09,1, 11.9,1,1, -0.037, 10475.933, 353.524, 52773.292 23/11/08,18:38:41,14,09,1, 11.9,1,1, -0.037, 10475.972, 353.498, 52772.968 23/11/08,18:38:41,15,09,1, 11.9,1,1, -0.037, 10475.930, 353.509, 52772.986 23/11/08,18:38:41,16,09,1, 11.9,1,1, -0.037, 10475.925, 353.488, 52772.983 23/11/08,18:38:41,17,09,1, 11.9,1,1, -0.037, 10475.927, 353.512, 52772.994 23/11/08,18:38:41,18,09,1, 11.9,1,1, -0.037, 10475.896, 353.529, 52773.048 23/11/08,18:38:41,19,09,1, 11.9,1,1, -0.037, 10475.901, 353.530, 52773.017 23/11/08,18:38:42,00,09,1, 11.9,1,1, -0.033, 10475.899, 353.530, 52773.017 23/11/08,18:38:42,01,09,1, 11.9,1,1, -0.033, 10475.899, 353.553, 52773.009 23/11/08,18:38:42,02,09,1, 11.9,1,1, -0.033, 10475.895, 353.545, 52773.044 23/11/08,18:38:42,03,09,1, 11.9,1,1, -0.033, 10475.922, 353.544, 52773.028 23/11/08,18:38:42,04,09,1, 11.9,1,1, -0.033, 10475.894, 353.518, 52773.025 23/11/08,18:38:42,05,09,1, 11.9,1,1, -0.033, 10475.868, 353.524, 52773.028 23/11/08,18:38:42,06,09,1, 11.9,1,1, -0.033, 10475.895, 353.575, 52773.033 23/11/08,18:38:42,07,09,1, 11.9,1,1, -0.033, 10475.863, 353.537, 52773.031 23/11/08,18:38:42,08,09,1, 11.9,1,1, -0.033, 10475.885, 353.541, 52773.061 23/11/08,18:38:42,09,09,1, 11.9,1,1, -0.033, 10475.872, 353.537, 52773.024 23/11/08,18:38:42,10,09,1, 11.9,1,1, -0.033, 10475.856, 353.545, 52773.050 23/11/08,18:38:42,11,09,1, 11.9,1,1, -0.033, 10475.857, 353.564, 52773.071 23/11/08,18:38:42,12,09,1, 11.9,1,1, -0.033, 10475.861, 353.570, 52773.047 23/11/08,18:38:42,13,09,1, 11.9,1,1, -0.033, 10475.871, 353.561, 52773.043 23/11/08,18:38:42,14,09,1, 11.9,1,1, -0.033, 10475.856, 353.575, 52773.003 23/11/08,18:38:42,15,09,1, 11.9,1,1, -0.033, 10475.855, 353.582, 52773.068 23/11/08,18:38:42,16,09,1, 11.9,1,1, -0.033, 10475.863, 353.589, 52773.037 23/11/08,18:38:42,17,09,1, 11.9,1,1, -0.033, 10475.870, 353.570, 52773.057 23/11/08,18:38:42,18,09,1, 11.9,1,1, -0.033, 10475.848, 353.578, 52773.057 23/11/08,18:38:42,19,09,1, 11.9,1,1, -0.033, 10475.850, 353.596, 52773.073 23/11/08,18:38:43,00,09,1, 11.9,1,1, -0.038, 10475.849, 353.596, 52773.073 23/11/08,18:38:43,01,09,1, 11.9,1,1, -0.038, 10475.842, 353.593, 52773.059 23/11/08,18:38:43,02,09,1, 11.9,1,1, -0.038, 10475.862, 353.587, 52773.079 23/11/08,18:38:43,03,09,1, 11.9,1,1, -0.038, 10475.832, 353.608, 52773.062 23/11/08,18:38:43,04,09,1, 11.9,1,1, -0.038, 10475.851, 353.616, 52773.081 23/11/08,18:38:43,05,09,1, 11.9,1,1, -0.038, 10475.835, 353.624, 52773.166 23/11/08,18:38:43,06,09,1, 11.9,1,1, -0.038, 10475.811, 353.619, 52773.116 23/11/08,18:38:43,07,09,1, 11.9,1,1, -0.038, 10475.837, 353.602, 52773.089 23/11/08,18:38:43,08,09,1, 11.9,1,1, -0.038, 10475.835, 353.637, 52773.109 23/11/08,18:38:43,09,09,1, 11.9,1,1, -0.038, 10475.826, 353.625, 52773.100 23/11/08,18:38:43,10,09,1, 11.9,1,1, -0.038, 10475.824, 353.627, 52773.054 23/11/08,18:38:43,11,09,1, 11.9,1,1, -0.038, 10475.812, 353.633, 52773.073 23/11/08,18:38:43,12,09,1, 11.9,1,1, -0.038, 10475.818, 353.644, 52773.090 23/11/08,18:38:43,13,09,1, 11.9,1,1, -0.038, 10475.817, 353.604, 52773.089 23/11/08,18:38:43,14,09,1, 11.9,1,1, -0.038, 10475.834, 353.626, 52773.092 23/11/08,18:38:43,15,09,1, 11.9,1,1, -0.038, 10475.822, 353.639, 52773.131 23/11/08,18:38:43,16,09,1, 11.9,1,1, -0.038, 10475.811, 353.632, 52773.096 23/11/08,18:38:43,17,09,1, 11.9,1,1, -0.038, 10475.813, 353.646, 52773.073 23/11/08,18:38:43,18,09,1, 11.9,1,1, -0.038, 10475.822, 353.641, 52773.054 23/11/08,18:38:43,19,09,1, 11.9,1,1, -0.038, 10475.804, 353.654, 52773.102 23/11/08,18:38:44,00,09,1, 11.9,1,1, -0.035, 10475.799, 353.654, 52773.102 23/11/08,18:38:44,01,09,1, 11.9,1,1, -0.035, 10475.812, 353.657, 52773.117 23/11/08,18:38:44,02,09,1, 11.9,1,1, -0.035, 10475.828, 353.655, 52773.095 23/11/08,18:38:44,03,09,1, 11.9,1,1, -0.035, 10475.800, 353.691, 52773.064 23/11/08,18:38:44,04,09,1, 11.9,1,1, -0.035, 10475.823, 353.675, 52773.085 23/11/08,18:38:44,05,09,1, 11.9,1,1, -0.035, 10475.807, 353.672, 52773.108 23/11/08,18:38:44,06,09,1, 11.9,1,1, -0.035, 10475.803, 353.642, 52773.082 23/11/08,18:38:44,07,09,1, 11.9,1,1, -0.035, 10475.809, 353.681, 52773.106 23/11/08,18:38:44,08,09,1, 11.9,1,1, -0.035, 10475.788, 353.692, 52773.114 23/11/08,18:38:44,09,09,1, 11.9,1,1, -0.035, 10475.778, 353.684, 52773.114 23/11/08,18:38:44,10,09,1, 11.9,1,1, -0.035, 10475.803, 353.695, 52773.101 23/11/08,18:38:44,11,09,1, 11.9,1,1, -0.035, 10475.773, 353.662, 52773.090 23/11/08,18:38:44,12,09,1, 11.9,1,1, -0.035, 10475.799, 353.684, 52773.140 23/11/08,18:38:44,13,09,1, 11.9,1,1, -0.035, 10475.775, 353.702, 52773.105 23/11/08,18:38:44,14,09,1, 11.9,1,1, -0.035, 10475.772, 353.695, 52773.114 23/11/08,18:38:44,15,09,1, 11.9,1,1, -0.035, 10475.766, 353.709, 52773.090 23/11/08,18:38:44,16,09,1, 11.9,1,1, -0.035, 10475.786, 353.708, 52773.124 23/11/08,18:38:44,17,09,1, 11.9,1,1, -0.035, 10475.753, 353.734, 52773.106 23/11/08,18:38:44,18,09,1, 11.9,1,1, -0.035, 10475.756, 353.709, 52773.118 23/11/08,18:38:44,19,09,1, 11.9,1,1, -0.035, 10475.760, 353.699, 52773.116 23/11/08,18:38:45,00,09,1, 11.9,1,1, -0.033, 10475.757, 353.699, 52773.116 23/11/08,18:38:45,01,09,1, 11.9,1,1, -0.033, 10475.756, 353.719, 52773.121 23/11/08,18:38:45,02,09,1, 11.9,1,1, -0.033, 10475.761, 353.722, 52773.139 23/11/08,18:38:45,03,09,1, 11.9,1,1, -0.033, 10475.733, 353.725, 52773.128 23/11/08,18:38:45,04,09,1, 11.9,1,1, -0.033, 10475.723, 353.760, 52773.152 23/11/08,18:38:45,05,09,1, 11.9,1,1, -0.033, 10475.734, 353.729, 52773.176 23/11/08,18:38:45,06,09,1, 11.9,1,1, -0.033, 10475.723, 353.736, 52773.141 23/11/08,18:38:45,07,09,1, 11.9,1,1, -0.033, 10475.728, 353.727, 52773.163 23/11/08,18:38:45,08,09,1, 11.9,1,1, -0.033, 10475.735, 353.721, 52773.122 23/11/08,18:38:45,09,09,1, 11.9,1,1, -0.033, 10475.723, 353.743, 52773.117 23/11/08,18:38:45,10,09,1, 11.9,1,1, -0.033, 10475.712, 353.742, 52773.150 23/11/08,18:38:45,11,09,1, 11.9,1,1, -0.033, 10475.714, 353.755, 52773.168 23/11/08,18:38:45,12,09,1, 11.9,1,1, -0.033, 10475.721, 353.746, 52773.159 23/11/08,18:38:45,13,09,1, 11.9,1,1, -0.033, 10475.709, 353.770, 52773.159 23/11/08,18:38:45,14,09,1, 11.9,1,1, -0.033, 10475.719, 353.760, 52773.198 23/11/08,18:38:45,15,09,1, 11.9,1,1, -0.033, 10475.686, 353.747, 52773.184 23/11/08,18:38:45,16,09,1, 11.9,1,1, -0.033, 10475.678, 353.762, 52773.156 23/11/08,18:38:45,17,09,1, 11.9,1,1, -0.033, 10475.692, 353.777, 52773.178 23/11/08,18:38:45,18,09,1, 11.9,1,1, -0.033, 10475.672, 353.764, 52773.162 23/11/08,18:38:45,19,09,1, 11.9,1,1, -0.033, 10475.670, 353.751, 52773.209 23/11/08,18:38:46,00,09,1, 11.9,1,1, -0.034, 10475.665, 353.751, 52773.209 23/11/08,18:38:46,01,09,1, 11.9,1,1, -0.034, 10475.660, 353.788, 52773.194 23/11/08,18:38:46,02,09,1, 11.9,1,1, -0.034, 10475.652, 353.790, 52773.152 23/11/08,18:38:46,03,09,1, 11.9,1,1, -0.034, 10475.670, 353.800, 52773.181 23/11/08,18:38:46,04,09,1, 11.9,1,1, -0.034, 10475.673, 353.780, 52773.207 23/11/08,18:38:46,05,09,1, 11.9,1,1, -0.034, 10475.661, 353.773, 52773.199 23/11/08,18:38:46,06,09,1, 11.9,1,1, -0.034, 10475.616, 353.777, 52773.145 23/11/08,18:38:46,07,09,1, 11.9,1,1, -0.034, 10475.637, 353.791, 52773.205 23/11/08,18:38:46,08,09,1, 11.9,1,1, -0.034, 10475.633, 353.815, 52773.184 23/11/08,18:38:46,09,09,1, 11.9,1,1, -0.034, 10475.645, 353.803, 52773.206 23/11/08,18:38:46,10,09,1, 11.9,1,1, -0.034, 10475.634, 353.808, 52773.184 23/11/08,18:38:46,11,09,1, 11.9,1,1, -0.034, 10475.618, 353.800, 52773.194 23/11/08,18:38:46,12,09,1, 11.9,1,1, -0.034, 10475.619, 353.791, 52773.191 23/11/08,18:38:46,13,09,1, 11.9,1,1, -0.034, 10475.614, 353.804, 52773.184 23/11/08,18:38:46,14,09,1, 11.9,1,1, -0.034, 10475.597, 353.824, 52773.223 23/11/08,18:38:46,15,09,1, 11.9,1,1, -0.034, 10475.605, 353.832, 52773.207 23/11/08,18:38:46,16,09,1, 11.9,1,1, -0.034, 10475.596, 353.805, 52773.210 23/11/08,18:38:46,17,09,1, 11.9,1,1, -0.034, 10475.593, 353.818, 52773.163 23/11/08,18:38:46,18,09,1, 11.9,1,1, -0.034, 10475.591, 353.828, 52773.195 23/11/08,18:38:46,19,09,1, 11.9,1,1, -0.034, 10475.577, 353.843, 52773.228 23/11/08,18:38:47,00,09,1, 11.9,1,1, -0.033, 10475.574, 353.843, 52773.228 23/11/08,18:38:47,01,09,1, 11.9,1,1, -0.033, 10475.568, 353.828, 52773.220 23/11/08,18:38:47,02,09,1, 11.9,1,1, -0.033, 10475.568, 353.843, 52773.261 23/11/08,18:38:47,03,09,1, 11.9,1,1, -0.033, 10475.567, 353.859, 52773.220 23/11/08,18:38:47,04,09,1, 11.9,1,1, -0.033, 10475.549, 353.854, 52773.250 23/11/08,18:38:47,05,09,1, 11.9,1,1, -0.033, 10475.559, 353.843, 52773.225 23/11/08,18:38:47,06,09,1, 11.9,1,1, -0.033, 10475.542, 353.853, 52773.224 23/11/08,18:38:47,07,09,1, 11.9,1,1, -0.033, 10475.529, 353.867, 52773.229 23/11/08,18:38:47,08,09,1, 11.9,1,1, -0.033, 10475.533, 353.858, 52773.235 23/11/08,18:38:47,09,09,1, 11.9,1,1, -0.033, 10475.553, 353.860, 52773.225 23/11/08,18:38:47,10,09,1, 11.9,1,1, -0.033, 10475.508, 353.858, 52773.208 23/11/08,18:38:47,11,09,1, 11.9,1,1, -0.033, 10475.517, 353.869, 52773.257 23/11/08,18:38:47,12,09,1, 11.9,1,1, -0.033, 10475.554, 353.871, 52773.267 23/11/08,18:38:47,13,09,1, 11.9,1,1, -0.033, 10475.494, 353.844, 52773.238 23/11/08,18:38:47,14,09,1, 11.9,1,1, -0.033, 10475.483, 353.878, 52773.249 23/11/08,18:38:47,15,09,1, 11.9,1,1, -0.033, 10475.497, 353.873, 52773.253 23/11/08,18:38:47,16,09,1, 11.9,1,1, -0.033, 10475.501, 353.865, 52773.288 23/11/08,18:38:47,17,09,1, 11.9,1,1, -0.033, 10475.494, 353.865, 52773.256 23/11/08,18:38:47,18,09,1, 11.9,1,1, -0.033, 10475.467, 353.872, 52773.256 23/11/08,18:38:47,19,09,1, 11.9,1,1, -0.033, 10475.449, 353.869, 52773.292 23/11/08,18:38:48,00,09,1, 11.9,1,1, -0.033, 10475.448, 353.869, 52773.292 23/11/08,18:38:48,01,09,1, 11.9,1,1, -0.033, 10475.479, 353.886, 52773.262 23/11/08,18:38:48,02,09,1, 11.9,1,1, -0.033, 10475.431, 353.894, 52773.278 23/11/08,18:38:48,03,09,1, 11.9,1,1, -0.033, 10475.455, 353.893, 52773.260 23/11/08,18:38:48,04,09,1, 11.9,1,1, -0.033, 10475.439, 353.889, 52773.290 23/11/08,18:38:48,05,09,1, 11.9,1,1, -0.033, 10475.422, 353.909, 52773.274 23/11/08,18:38:48,06,09,1, 11.9,1,1, -0.033, 10475.435, 353.907, 52773.328 23/11/08,18:38:48,07,09,1, 11.9,1,1, -0.033, 10475.440, 353.914, 52773.293 23/11/08,18:38:48,08,09,1, 11.9,1,1, -0.033, 10475.404, 353.914, 52773.316 23/11/08,18:38:48,09,09,1, 11.9,1,1, -0.033, 10475.432, 353.934, 52773.282 23/11/08,18:38:48,10,09,1, 11.9,1,1, -0.033, 10475.381, 353.888, 52773.127 23/11/08,18:38:48,11,09,1, 11.9,1,1, -0.033, 10475.356, 353.945, 52773.380 23/11/08,18:38:48,12,09,1, 11.9,1,1, -0.033, 10475.409, 353.921, 52773.341 23/11/08,18:38:48,13,09,1, 11.9,1,1, -0.033, 10475.408, 353.949, 52773.340 23/11/08,18:38:48,14,09,1, 11.9,1,1, -0.033, 10475.355, 353.922, 52773.322 23/11/08,18:38:48,15,09,1, 11.9,1,1, -0.033, 10475.384, 353.933, 52773.321 23/11/08,18:38:48,16,09,1, 11.9,1,1, -0.033, 10475.368, 353.957, 52773.343 23/11/08,18:38:48,17,09,1, 11.9,1,1, -0.033, 10475.346, 353.937, 52773.296 23/11/08,18:38:48,18,09,1, 11.9,1,1, -0.033, 10475.362, 353.954, 52773.323 23/11/08,18:38:48,19,09,1, 11.9,1,1, -0.033, 10475.352, 353.945, 52773.358 23/11/08,18:38:49,00,09,1, 11.9,1,1, -0.035, 10475.348, 353.945, 52773.358 23/11/08,18:38:49,01,09,1, 11.9,1,1, -0.035, 10475.355, 353.935, 52773.320 23/11/08,18:38:49,02,09,1, 11.9,1,1, -0.035, 10475.345, 353.933, 52773.327 23/11/08,18:38:49,03,09,1, 11.9,1,1, -0.035, 10475.347, 353.982, 52773.348 23/11/08,18:38:49,04,09,1, 11.9,1,1, -0.035, 10475.339, 353.960, 52773.335 23/11/08,18:38:49,05,09,1, 11.9,1,1, -0.035, 10475.308, 353.948, 52773.339 23/11/08,18:38:49,06,09,1, 11.9,1,1, -0.035, 10475.325, 353.950, 52773.341 23/11/08,18:38:49,07,09,1, 11.9,1,1, -0.035, 10475.284, 353.935, 52773.338 23/11/08,18:38:49,08,09,1, 11.9,1,1, -0.035, 10475.279, 353.963, 52773.326 23/11/08,18:38:49,09,09,1, 11.9,1,1, -0.035, 10475.271, 353.966, 52773.328 23/11/08,18:38:49,10,09,1, 11.9,1,1, -0.035, 10475.279, 353.998, 52773.348 23/11/08,18:38:49,11,09,1, 11.9,1,1, -0.035, 10475.276, 353.973, 52773.345 23/11/08,18:38:49,12,09,1, 11.9,1,1, -0.035, 10475.259, 353.989, 52773.373 23/11/08,18:38:49,13,09,1, 11.9,1,1, -0.035, 10475.255, 353.986, 52773.378 23/11/08,18:38:49,14,09,1, 11.9,1,1, -0.035, 10475.256, 353.949, 52773.370 23/11/08,18:38:49,15,09,1, 11.9,1,1, -0.035, 10475.250, 353.978, 52773.356 23/11/08,18:38:49,16,09,1, 11.9,1,1, -0.035, 10475.242, 353.981, 52773.352 23/11/08,18:38:49,17,09,1, 11.9,1,1, -0.035, 10475.247, 354.029, 52773.368 23/11/08,18:38:49,18,09,1, 11.9,1,1, -0.035, 10475.254, 354.001, 52773.386 23/11/08,18:38:49,19,09,1, 11.9,1,1, -0.035, 10475.211, 353.992, 52773.393 23/11/08,18:38:50,00,09,1, 11.9,1,1, -0.036, 10475.206, 353.992, 52773.393 23/11/08,18:38:50,01,09,1, 11.9,1,1, -0.036, 10475.216, 353.991, 52773.347 23/11/08,18:38:50,02,09,1, 11.9,1,1, -0.036, 10475.217, 354.004, 52773.437 23/11/08,18:38:50,03,09,1, 11.9,1,1, -0.036, 10475.215, 354.008, 52773.396 23/11/08,18:38:50,04,09,1, 11.9,1,1, -0.036, 10475.187, 353.997, 52773.450 23/11/08,18:38:50,05,09,1, 11.9,1,1, -0.036, 10475.194, 354.010, 52773.402 23/11/08,18:38:50,06,09,1, 11.9,1,1, -0.036, 10475.187, 354.011, 52773.399 23/11/08,18:38:50,07,09,1, 11.9,1,1, -0.036, 10475.178, 354.017, 52773.391 23/11/08,18:38:50,08,09,1, 11.9,1,1, -0.036, 10475.180, 354.014, 52773.395 23/11/08,18:38:50,09,09,1, 11.9,1,1, -0.036, 10475.191, 354.031, 52773.446 23/11/08,18:38:50,10,09,1, 11.9,1,1, -0.036, 10475.179, 354.024, 52773.445 23/11/08,18:38:50,11,09,1, 11.9,1,1, -0.036, 10475.176, 354.021, 52773.478 23/11/08,18:38:50,12,09,1, 11.9,1,1, -0.036, 10475.172, 354.014, 52773.410 23/11/08,18:38:50,13,09,1, 11.9,1,1, -0.036, 10475.159, 354.024, 52773.435 23/11/08,18:38:50,14,09,1, 11.9,1,1, -0.036, 10475.144, 354.027, 52773.449 23/11/08,18:38:50,15,09,1, 11.9,1,1, -0.036, 10475.160, 354.023, 52773.433 23/11/08,18:38:50,16,09,1, 11.9,1,1, -0.036, 10475.149, 354.017, 52773.405 23/11/08,18:38:50,17,09,1, 11.9,1,1, -0.036, 10475.132, 354.035, 52773.415 23/11/08,18:38:50,18,09,1, 11.9,1,1, -0.036, 10475.163, 354.027, 52773.432 23/11/08,18:38:50,19,09,1, 11.9,1,1, -0.036, 10475.128, 354.034, 52773.484 23/11/08,18:38:51,00,09,1, 11.9,1,1, -0.035, 10475.123, 354.034, 52773.484 23/11/08,18:38:51,01,09,1, 11.9,1,1, -0.035, 10475.090, 354.051, 52773.474 23/11/08,18:38:51,02,09,1, 11.9,1,1, -0.035, 10475.102, 354.057, 52773.464 23/11/08,18:38:51,03,09,1, 11.9,1,1, -0.035, 10475.124, 354.022, 52773.470 23/11/08,18:38:51,04,09,1, 11.9,1,1, -0.035, 10475.093, 354.035, 52773.474 23/11/08,18:38:51,05,09,1, 11.9,1,1, -0.035, 10475.102, 354.055, 52773.484 23/11/08,18:38:51,06,09,1, 11.9,1,1, -0.035, 10475.093, 354.039, 52773.457 23/11/08,18:38:51,07,09,1, 11.9,1,1, -0.035, 10475.079, 354.070, 52773.496 23/11/08,18:38:51,08,09,1, 11.9,1,1, -0.035, 10475.090, 354.052, 52773.478 23/11/08,18:38:51,09,09,1, 11.9,1,1, -0.035, 10475.052, 354.064, 52773.476 23/11/08,18:38:51,10,09,1, 11.9,1,1, -0.035, 10475.076, 354.070, 52773.493 23/11/08,18:38:51,11,09,1, 11.9,1,1, -0.035, 10475.060, 354.059, 52773.493 23/11/08,18:38:51,12,09,1, 11.9,1,1, -0.035, 10475.063, 354.100, 52773.483 23/11/08,18:38:51,13,09,1, 11.9,1,1, -0.035, 10475.036, 354.075, 52773.527 23/11/08,18:38:51,14,09,1, 11.9,1,1, -0.035, 10475.063, 354.070, 52773.515 23/11/08,18:38:51,15,09,1, 11.9,1,1, -0.035, 10475.032, 354.082, 52773.492 23/11/08,18:38:51,16,09,1, 11.9,1,1, -0.035, 10475.045, 354.067, 52773.526 23/11/08,18:38:51,17,09,1, 11.9,1,1, -0.035, 10475.021, 354.054, 52773.505 23/11/08,18:38:51,18,09,1, 11.9,1,1, -0.035, 10475.051, 354.097, 52773.562 23/11/08,18:38:51,19,09,1, 11.9,1,1, -0.035, 10475.019, 354.094, 52773.556 23/11/08,18:38:52,00,09,1, 11.9,1,1, -0.038, 10475.014, 354.094, 52773.556 23/11/08,18:38:52,01,09,1, 11.9,1,1, -0.038, 10475.016, 354.081, 52773.531 23/11/08,18:38:52,02,09,1, 11.9,1,1, -0.038, 10474.979, 354.094, 52773.680 23/11/08,18:38:52,03,09,1, 11.9,1,1, -0.038, 10475.005, 354.096, 52773.583 23/11/08,18:38:52,04,09,1, 11.9,1,1, -0.038, 10474.986, 354.074, 52773.575 23/11/08,18:38:52,05,09,1, 11.9,1,1, -0.038, 10474.987, 354.092, 52773.567 23/11/08,18:38:52,06,09,1, 11.9,1,1, -0.038, 10475.008, 354.087, 52773.580 23/11/08,18:38:52,07,09,1, 11.9,1,1, -0.038, 10474.995, 354.087, 52773.564 23/11/08,18:38:52,08,09,1, 11.9,1,1, -0.038, 10474.984, 354.101, 52773.555 23/11/08,18:38:52,09,09,1, 11.9,1,1, -0.038, 10474.966, 354.101, 52773.537 23/11/08,18:38:52,10,09,1, 11.9,1,1, -0.038, 10474.980, 354.106, 52773.579 23/11/08,18:38:52,11,09,1, 11.9,1,1, -0.038, 10475.001, 354.107, 52773.584 23/11/08,18:38:52,12,09,1, 11.9,1,1, -0.038, 10474.950, 354.119, 52773.574 23/11/08,18:38:52,13,09,1, 11.9,1,1, -0.038, 10474.956, 354.079, 52773.569 23/11/08,18:38:52,14,09,1, 11.9,1,1, -0.038, 10474.946, 354.104, 52773.575 23/11/08,18:38:52,15,09,1, 11.9,1,1, -0.038, 10474.950, 354.127, 52773.583 23/11/08,18:38:52,16,09,1, 11.9,1,1, -0.038, 10474.961, 354.129, 52773.599 23/11/08,18:38:52,17,09,1, 11.9,1,1, -0.038, 10474.924, 354.149, 52773.569 23/11/08,18:38:52,18,09,1, 11.9,1,1, -0.038, 10474.928, 354.128, 52773.604 23/11/08,18:38:52,19,09,1, 11.9,1,1, -0.038, 10474.941, 354.138, 52773.650 23/11/08,18:38:53,00,09,1, 11.9,1,1, -0.037, 10474.939, 354.138, 52773.650 23/11/08,18:38:53,01,09,1, 11.9,1,1, -0.037, 10474.905, 354.156, 52773.618 23/11/08,18:38:53,02,09,1, 11.9,1,1, -0.037, 10474.920, 354.151, 52773.610 23/11/08,18:38:53,03,09,1, 11.9,1,1, -0.037, 10474.900, 354.167, 52773.599 23/11/08,18:38:53,04,09,1, 11.9,1,1, -0.037, 10474.903, 354.142, 52773.629 23/11/08,18:38:53,05,09,1, 11.9,1,1, -0.037, 10474.908, 354.134, 52773.605 23/11/08,18:38:53,06,09,1, 11.9,1,1, -0.037, 10474.878, 354.143, 52773.637 23/11/08,18:38:53,07,09,1, 11.9,1,1, -0.037, 10474.895, 354.149, 52773.615 23/11/08,18:38:53,08,09,1, 11.9,1,1, -0.037, 10474.869, 354.131, 52773.625 23/11/08,18:38:53,09,09,1, 11.9,1,1, -0.037, 10474.888, 354.169, 52773.618 23/11/08,18:38:53,10,09,1, 11.9,1,1, -0.037, 10474.894, 354.131, 52773.635 23/11/08,18:38:53,11,09,1, 11.9,1,1, -0.037, 10474.886, 354.168, 52773.619 23/11/08,18:38:53,12,09,1, 11.9,1,1, -0.037, 10474.895, 354.151, 52773.624 23/11/08,18:38:53,13,09,1, 11.9,1,1, -0.037, 10474.897, 354.138, 52773.533 23/11/08,18:38:53,14,09,1, 11.9,1,1, -0.037, 10474.857, 354.155, 52773.719 23/11/08,18:38:53,15,09,1, 11.9,1,1, -0.037, 10474.863, 354.146, 52773.711 23/11/08,18:38:53,16,09,1, 11.9,1,1, -0.037, 10474.851, 354.152, 52773.697 23/11/08,18:38:53,17,09,1, 11.9,1,1, -0.037, 10474.874, 354.154, 52773.682 23/11/08,18:38:53,18,09,1, 11.9,1,1, -0.037, 10474.834, 354.179, 52773.668 23/11/08,18:38:53,19,09,1, 11.9,1,1, -0.037, 10474.852, 354.157, 52773.662 23/11/08,18:38:54,00,09,1, 12.0,1,1, -0.037, 10474.848, 354.157, 52773.662 23/11/08,18:38:54,01,09,1, 12.0,1,1, -0.037, 10474.855, 354.178, 52773.653 23/11/08,18:38:54,02,09,1, 12.0,1,1, -0.037, 10474.837, 354.159, 52773.676 23/11/08,18:38:54,03,09,1, 12.0,1,1, -0.037, 10474.837, 354.159, 52773.697 23/11/08,18:38:54,04,09,1, 12.0,1,1, -0.037, 10474.850, 354.171, 52773.707 23/11/08,18:38:54,05,09,1, 12.0,1,1, -0.037, 10474.831, 354.173, 52773.669 23/11/08,18:38:54,06,09,1, 12.0,1,1, -0.037, 10474.834, 354.186, 52773.714 23/11/08,18:38:54,07,09,1, 12.0,1,1, -0.037, 10474.838, 354.185, 52773.704 23/11/08,18:38:54,08,09,1, 12.0,1,1, -0.037, 10474.818, 354.163, 52773.722 23/11/08,18:38:54,09,09,1, 12.0,1,1, -0.037, 10474.800, 354.199, 52773.723 23/11/08,18:38:54,10,09,1, 12.0,1,1, -0.037, 10474.798, 354.192, 52773.696 23/11/08,18:38:54,11,09,1, 12.0,1,1, -0.037, 10474.771, 354.199, 52773.697 23/11/08,18:38:54,12,09,1, 12.0,1,1, -0.037, 10474.790, 354.200, 52773.678 23/11/08,18:38:54,13,09,1, 12.0,1,1, -0.037, 10474.806, 354.196, 52773.717 23/11/08,18:38:54,14,09,1, 12.0,1,1, -0.037, 10474.799, 354.196, 52773.681 23/11/08,18:38:54,15,09,1, 12.0,1,1, -0.037, 10474.771, 354.192, 52773.502 23/11/08,18:38:54,16,09,1, 12.0,1,1, -0.037, 10474.749, 354.198, 52773.712 23/11/08,18:38:54,17,09,1, 12.0,1,1, -0.037, 10474.768, 354.227, 52773.776 23/11/08,18:38:54,18,09,1, 12.0,1,1, -0.037, 10474.795, 354.206, 52773.717 23/11/08,18:38:54,19,09,1, 12.0,1,1, -0.037, 10474.761, 354.214, 52773.718 23/11/08,18:38:55,00,09,1, 11.9,1,1, -0.036, 10474.756, 354.214, 52773.718 23/11/08,18:38:55,01,09,1, 11.9,1,1, -0.036, 10474.779, 354.236, 52773.722 23/11/08,18:38:55,02,09,1, 11.9,1,1, -0.036, 10474.752, 354.210, 52773.722 23/11/08,18:38:55,03,09,1, 11.9,1,1, -0.036, 10474.758, 354.222, 52773.724 23/11/08,18:38:55,04,09,1, 11.9,1,1, -0.036, 10474.770, 354.260, 52773.726 23/11/08,18:38:55,05,09,1, 11.9,1,1, -0.036, 10474.747, 354.216, 52773.723 23/11/08,18:38:55,06,09,1, 11.9,1,1, -0.036, 10474.748, 354.219, 52773.716 23/11/08,18:38:55,07,09,1, 11.9,1,1, -0.036, 10474.736, 354.217, 52773.707 23/11/08,18:38:55,08,09,1, 11.9,1,1, -0.036, 10474.743, 354.221, 52773.617 23/11/08,18:38:55,09,09,1, 11.9,1,1, -0.036, 10474.733, 354.230, 52773.706 23/11/08,18:38:55,10,09,1, 11.9,1,1, -0.036, 10474.741, 354.238, 52773.747 23/11/08,18:38:55,11,09,1, 11.9,1,1, -0.036, 10474.740, 354.225, 52773.751 23/11/08,18:38:55,12,09,1, 11.9,1,1, -0.036, 10474.728, 354.246, 52773.772 23/11/08,18:38:55,13,09,1, 11.9,1,1, -0.036, 10474.765, 354.255, 52773.730 23/11/08,18:38:55,14,09,1, 11.9,1,1, -0.036, 10474.715, 354.237, 52773.748 23/11/08,18:38:55,15,09,1, 11.9,1,1, -0.036, 10474.743, 354.245, 52773.785 23/11/08,18:38:55,16,09,1, 11.9,1,1, -0.036, 10474.706, 354.228, 52773.772 23/11/08,18:38:55,17,09,1, 11.9,1,1, -0.036, 10474.729, 354.222, 52773.747 23/11/08,18:38:55,18,09,1, 11.9,1,1, -0.036, 10474.713, 354.235, 52773.793 23/11/08,18:38:55,19,09,1, 11.9,1,1, -0.036, 10474.733, 354.242, 52773.776 23/11/08,18:38:56,00,09,1, 11.9,1,1, -0.040, 10474.731, 354.242, 52773.776 23/11/08,18:38:56,01,09,1, 11.9,1,1, -0.040, 10474.733, 354.238, 52773.800 23/11/08,18:38:56,02,09,1, 11.9,1,1, -0.040, 10474.729, 354.264, 52773.802 23/11/08,18:38:56,03,09,1, 11.9,1,1, -0.040, 10474.728, 354.253, 52773.777 23/11/08,18:38:56,04,09,1, 11.9,1,1, -0.040, 10474.693, 354.294, 52773.801 23/11/08,18:38:56,05,09,1, 11.9,1,1, -0.040, 10474.703, 354.284, 52773.798 23/11/08,18:38:56,06,09,1, 11.9,1,1, -0.040, 10474.686, 354.264, 52773.796 23/11/08,18:38:56,07,09,1, 11.9,1,1, -0.040, 10474.720, 354.261, 52773.776 23/11/08,18:38:56,08,09,1, 11.9,1,1, -0.040, 10474.704, 354.266, 52773.800 23/11/08,18:38:56,09,09,1, 11.9,1,1, -0.040, 10474.705, 354.268, 52773.794 23/11/08,18:38:56,10,09,1, 11.9,1,1, -0.040, 10474.711, 354.285, 52773.836 23/11/08,18:38:56,11,09,1, 11.9,1,1, -0.040, 10474.699, 354.257, 52773.793 23/11/08,18:38:56,12,09,1, 11.9,1,1, -0.040, 10474.708, 354.280, 52773.833 23/11/08,18:38:56,13,09,1, 11.9,1,1, -0.040, 10474.661, 354.282, 52773.799 23/11/08,18:38:56,14,09,1, 11.9,1,1, -0.040, 10474.685, 354.289, 52773.798 23/11/08,18:38:56,15,09,1, 11.9,1,1, -0.040, 10474.676, 354.284, 52773.818 23/11/08,18:38:56,16,09,1, 11.9,1,1, -0.040, 10474.684, 354.283, 52773.812 23/11/08,18:38:56,17,09,1, 11.9,1,1, -0.040, 10474.649, 354.287, 52773.823 23/11/08,18:38:56,18,09,1, 11.9,1,1, -0.040, 10474.683, 354.298, 52773.788 23/11/08,18:38:56,19,09,1, 11.9,1,1, -0.040, 10474.698, 354.282, 52773.640 23/11/08,18:38:57,00,09,1, 11.9,1,1, -0.036, 10474.697, 354.282, 52773.640 23/11/08,18:38:57,01,09,1, 11.9,1,1, -0.036, 10474.660, 354.286, 52773.651 23/11/08,18:38:57,02,09,1, 11.9,1,1, -0.036, 10474.687, 354.298, 52774.048 23/11/08,18:38:57,03,09,1, 11.9,1,1, -0.036, 10474.684, 354.299, 52773.972 23/11/08,18:38:57,04,09,1, 11.9,1,1, -0.036, 10474.677, 354.303, 52773.989 23/11/08,18:38:57,05,09,1, 11.9,1,1, -0.036, 10474.668, 354.336, 52774.006 23/11/08,18:38:57,06,09,1, 11.9,1,1, -0.036, 10474.674, 354.322, 52774.004 23/11/08,18:38:57,07,09,1, 11.9,1,1, -0.036, 10474.665, 354.309, 52773.965 23/11/08,18:38:57,08,09,1, 11.9,1,1, -0.036, 10474.685, 354.337, 52773.972 23/11/08,18:38:57,09,09,1, 11.9,1,1, -0.036, 10474.659, 354.317, 52773.951 23/11/08,18:38:57,10,09,1, 11.9,1,1, -0.036, 10474.657, 354.334, 52773.964 23/11/08,18:38:57,11,09,1, 11.9,1,1, -0.036, 10474.670, 354.330, 52774.033 23/11/08,18:38:57,12,09,1, 11.9,1,1, -0.036, 10474.641, 354.340, 52773.997 23/11/08,18:38:57,13,09,1, 11.9,1,1, -0.036, 10474.643, 354.332, 52773.999 23/11/08,18:38:57,14,09,1, 11.9,1,1, -0.036, 10474.663, 354.310, 52774.026 23/11/08,18:38:57,15,09,1, 11.9,1,1, -0.036, 10474.660, 354.345, 52774.044 23/11/08,18:38:57,16,09,1, 11.9,1,1, -0.036, 10474.648, 354.340, 52774.037 23/11/08,18:38:57,17,09,1, 11.9,1,1, -0.036, 10474.642, 354.316, 52774.042 23/11/08,18:38:57,18,09,1, 11.9,1,1, -0.036, 10474.648, 354.337, 52774.029 23/11/08,18:38:57,19,09,1, 11.9,1,1, -0.036, 10474.641, 354.363, 52774.062 23/11/08,18:38:58,00,09,1, 11.8,1,1, -0.037, 10474.639, 354.363, 52774.062 23/11/08,18:38:58,01,09,1, 11.8,1,1, -0.037, 10474.649, 354.347, 52774.071 23/11/08,18:38:58,02,09,1, 11.8,1,1, -0.037, 10474.662, 354.336, 52774.039 23/11/08,18:38:58,03,09,1, 11.8,1,1, -0.037, 10474.625, 354.356, 52774.050 23/11/08,18:38:58,04,09,1, 11.8,1,1, -0.037, 10474.623, 354.366, 52774.071 23/11/08,18:38:58,05,09,1, 11.8,1,1, -0.037, 10474.641, 354.343, 52774.065 23/11/08,18:38:58,06,09,1, 11.8,1,1, -0.037, 10474.617, 354.364, 52774.063 23/11/08,18:38:58,07,09,1, 11.8,1,1, -0.037, 10474.629, 354.348, 52774.081 23/11/08,18:38:58,08,09,1, 11.8,1,1, -0.037, 10474.572, 354.351, 52774.031 23/11/08,18:38:58,09,09,1, 11.8,1,1, -0.037, 10474.594, 354.344, 52773.976 23/11/08,18:38:58,10,09,1, 11.8,1,1, -0.037, 10474.582, 354.361, 52774.087 23/11/08,18:38:58,11,09,1, 11.8,1,1, -0.037, 10474.589, 354.345, 52774.059 23/11/08,18:38:58,12,09,1, 11.8,1,1, -0.037, 10474.588, 354.359, 52774.085 23/11/08,18:38:58,13,09,1, 11.8,1,1, -0.037, 10474.589, 354.353, 52774.083 23/11/08,18:38:58,14,09,1, 11.8,1,1, -0.037, 10474.593, 354.371, 52774.351 23/11/08,18:38:58,15,09,1, 11.8,1,1, -0.037, 10474.618, 354.352, 52774.006 23/11/08,18:38:58,16,09,1, 11.8,1,1, -0.037, 10474.591, 354.370, 52774.049 23/11/08,18:38:58,17,09,1, 11.8,1,1, -0.037, 10474.600, 354.333, 52774.059 23/11/08,18:38:58,18,09,1, 11.8,1,1, -0.037, 10474.561, 354.338, 52774.081 23/11/08,18:38:58,19,09,1, 11.8,1,1, -0.037, 10474.560, 354.362, 52774.088 23/11/08,18:38:59,00,09,1, 11.9,1,1, -0.037, 10474.555, 354.362, 52774.088 23/11/08,18:38:59,01,09,1, 11.9,1,1, -0.037, 10474.571, 354.391, 52774.099 23/11/08,18:38:59,02,09,1, 11.9,1,1, -0.037, 10474.600, 354.353, 52774.087 23/11/08,18:38:59,03,09,1, 11.9,1,1, -0.037, 10474.529, 354.371, 52774.057 23/11/08,18:38:59,04,09,1, 11.9,1,1, -0.037, 10474.551, 354.359, 52774.089 23/11/08,18:38:59,05,09,1, 11.9,1,1, -0.037, 10474.561, 354.369, 52774.128 23/11/08,18:38:59,06,09,1, 11.9,1,1, -0.037, 10474.570, 354.392, 52774.081 23/11/08,18:38:59,07,09,1, 11.9,1,1, -0.037, 10474.570, 354.380, 52774.118 23/11/08,18:38:59,08,09,1, 11.9,1,1, -0.037, 10474.550, 354.403, 52774.108 23/11/08,18:38:59,09,09,1, 11.9,1,1, -0.037, 10474.543, 354.368, 52774.113 23/11/08,18:38:59,10,09,1, 11.9,1,1, -0.037, 10474.525, 354.388, 52774.122 23/11/08,18:38:59,11,09,1, 11.9,1,1, -0.037, 10474.533, 354.401, 52774.122 23/11/08,18:38:59,12,09,1, 11.9,1,1, -0.037, 10474.540, 354.400, 52774.172 23/11/08,18:38:59,13,09,1, 11.9,1,1, -0.037, 10474.541, 354.364, 52774.148 23/11/08,18:38:59,14,09,1, 11.9,1,1, -0.037, 10474.539, 354.373, 52774.150 23/11/08,18:38:59,15,09,1, 11.9,1,1, -0.037, 10474.520, 354.409, 52774.151 23/11/08,18:38:59,16,09,1, 11.9,1,1, -0.037, 10474.522, 354.368, 52774.147 23/11/08,18:38:59,17,09,1, 11.9,1,1, -0.037, 10474.512, 354.403, 52774.142 23/11/08,18:38:59,18,09,1, 11.9,1,1, -0.037, 10474.515, 354.413, 52774.151 23/11/08,18:38:59,19,09,1, 11.9,1,1, -0.037, 10474.509, 354.406, 52774.153 23/11/08,18:39:00,00,09,1, 11.9,1,1, -0.032, 10474.505, 354.406, 52774.153 23/11/08,18:39:00,01,09,1, 11.9,1,1, -0.032, 10474.508, 354.406, 52774.183 23/11/08,18:39:00,02,09,1, 11.9,1,1, -0.032, 10474.491, 354.391, 52774.026 23/11/08,18:39:00,03,09,1, 11.9,1,1, -0.032, 10474.479, 354.411, 52774.066 23/11/08,18:39:00,04,09,1, 11.9,1,1, -0.032, 10474.465, 354.425, 52774.272 23/11/08,18:39:00,05,09,1, 11.9,1,1, -0.032, 10474.471, 354.429, 52774.106 23/11/08,18:39:00,06,09,1, 11.9,1,1, -0.032, 10474.471, 354.396, 52774.075 23/11/08,18:39:00,07,09,1, 11.9,1,1, -0.032, 10474.466, 354.425, 52774.048 23/11/08,18:39:00,08,09,1, 11.9,1,1, -0.032, 10474.469, 354.430, 52774.045 23/11/08,18:39:00,09,09,1, 11.9,1,1, -0.032, 10474.479, 354.408, 52774.081 23/11/08,18:39:00,10,09,1, 11.9,1,1, -0.032, 10474.475, 354.406, 52774.068 23/11/08,18:39:00,11,09,1, 11.9,1,1, -0.032, 10474.465, 354.414, 52774.066 23/11/08,18:39:00,12,09,1, 11.9,1,1, -0.032, 10474.473, 354.437, 52774.075 23/11/08,18:39:00,13,09,1, 11.9,1,1, -0.032, 10474.462, 354.446, 52774.078 23/11/08,18:39:00,14,09,1, 11.9,1,1, -0.032, 10474.444, 354.400, 52774.077 23/11/08,18:39:00,15,09,1, 11.9,1,1, -0.032, 10474.453, 354.415, 52774.037 23/11/08,18:39:00,16,09,1, 11.9,1,1, -0.032, 10474.487, 354.423, 52774.067 23/11/08,18:39:00,17,09,1, 11.9,1,1, -0.032, 10474.450, 354.427, 52774.085 23/11/08,18:39:00,18,09,1, 11.9,1,1, -0.032, 10474.468, 354.425, 52774.104 23/11/08,18:39:00,19,09,1, 11.9,1,1, -0.032, 10474.460, 354.440, 52774.089 23/11/08,18:39:01,00,09,1, 11.9,1,1, -0.036, 10474.455, 354.440, 52774.089 23/11/08,18:39:01,01,09,1, 11.9,1,1, -0.036, 10474.487, 354.441, 52774.152 23/11/08,18:39:01,02,09,1, 11.9,1,1, -0.036, 10474.451, 354.433, 52774.103 23/11/08,18:39:01,03,09,1, 11.9,1,1, -0.036, 10474.442, 354.444, 52774.085 23/11/08,18:39:01,04,09,1, 11.9,1,1, -0.036, 10474.446, 354.455, 52774.118 23/11/08,18:39:01,05,09,1, 11.9,1,1, -0.036, 10474.420, 354.434, 52774.110 23/11/08,18:39:01,06,09,1, 11.9,1,1, -0.036, 10474.426, 354.427, 52774.099 23/11/08,18:39:01,07,09,1, 11.9,1,1, -0.036, 10474.418, 354.437, 52774.103 23/11/08,18:39:01,08,09,1, 11.9,1,1, -0.036, 10474.415, 354.458, 52774.122 23/11/08,18:39:01,09,09,1, 11.9,1,1, -0.036, 10474.412, 354.459, 52774.110 23/11/08,18:39:01,10,09,1, 11.9,1,1, -0.036, 10474.427, 354.438, 52774.117 23/11/08,18:39:01,11,09,1, 11.9,1,1, -0.036, 10474.430, 354.459, 52774.091 23/11/08,18:39:01,12,09,1, 11.9,1,1, -0.036, 10474.375, 354.483, 52774.112 23/11/08,18:39:01,13,09,1, 11.9,1,1, -0.036, 10474.406, 354.479, 52774.132 23/11/08,18:39:01,14,09,1, 11.9,1,1, -0.036, 10474.421, 354.465, 52774.143 23/11/08,18:39:01,15,09,1, 11.9,1,1, -0.036, 10474.409, 354.444, 52774.149 23/11/08,18:39:01,16,09,1, 11.9,1,1, -0.036, 10474.420, 354.489, 52774.144 23/11/08,18:39:01,17,09,1, 11.9,1,1, -0.036, 10474.415, 354.463, 52774.151 23/11/08,18:39:01,18,09,1, 11.9,1,1, -0.036, 10474.425, 354.453, 52774.153 23/11/08,18:39:01,19,09,1, 11.9,1,1, -0.036, 10474.387, 354.453, 52774.149 23/11/08,18:39:02,00,09,1, 11.9,1,1, -0.036, 10474.380, 354.453, 52774.149 23/11/08,18:39:02,01,09,1, 11.9,1,1, -0.036, 10474.389, 354.482, 52774.129 23/11/08,18:39:02,02,09,1, 11.9,1,1, -0.036, 10474.390, 354.477, 52774.157 23/11/08,18:39:02,03,09,1, 11.9,1,1, -0.036, 10474.369, 354.487, 52774.162 23/11/08,18:39:02,04,09,1, 11.9,1,1, -0.036, 10474.376, 354.472, 52774.166 23/11/08,18:39:02,05,09,1, 11.9,1,1, -0.036, 10474.391, 354.494, 52774.178 23/11/08,18:39:02,06,09,1, 11.9,1,1, -0.036, 10474.377, 354.485, 52774.147 23/11/08,18:39:02,07,09,1, 11.9,1,1, -0.036, 10474.383, 354.491, 52774.156 23/11/08,18:39:02,08,09,1, 11.9,1,1, -0.036, 10474.359, 354.485, 52774.152 23/11/08,18:39:02,09,09,1, 11.9,1,1, -0.036, 10474.382, 354.490, 52774.173 23/11/08,18:39:02,10,09,1, 11.9,1,1, -0.036, 10474.372, 354.466, 52774.206 23/11/08,18:39:02,11,09,1, 11.9,1,1, -0.036, 10474.371, 354.483, 52774.151 23/11/08,18:39:02,12,09,1, 11.9,1,1, -0.036, 10474.381, 354.495, 52774.171 23/11/08,18:39:02,13,09,1, 11.9,1,1, -0.036, 10474.381, 354.490, 52774.184 23/11/08,18:39:02,14,09,1, 11.9,1,1, -0.036, 10474.363, 354.490, 52774.192 23/11/08,18:39:02,15,09,1, 11.9,1,1, -0.036, 10474.357, 354.497, 52774.168 23/11/08,18:39:02,16,09,1, 11.9,1,1, -0.036, 10474.368, 354.494, 52774.200 23/11/08,18:39:02,17,09,1, 11.9,1,1, -0.036, 10474.343, 354.475, 52774.212 23/11/08,18:39:02,18,09,1, 11.9,1,1, -0.036, 10474.368, 354.497, 52774.223 23/11/08,18:39:02,19,09,1, 11.9,1,1, -0.036, 10474.353, 354.481, 52774.194 23/11/08,18:39:03,00,09,1, 11.9,1,1, -0.033, 10474.347, 354.481, 52774.194 23/11/08,18:39:03,01,09,1, 11.9,1,1, -0.033, 10474.343, 354.512, 52774.185 23/11/08,18:39:03,02,09,1, 11.9,1,1, -0.033, 10474.349, 354.517, 52774.188 23/11/08,18:39:03,03,09,1, 11.9,1,1, -0.033, 10474.342, 354.495, 52774.193 23/11/08,18:39:03,04,09,1, 11.9,1,1, -0.033, 10474.334, 354.514, 52774.231 23/11/08,18:39:03,05,09,1, 11.9,1,1, -0.033, 10474.351, 354.528, 52774.200 23/11/08,18:39:03,06,09,1, 11.9,1,1, -0.033, 10474.341, 354.514, 52774.206 23/11/08,18:39:03,07,09,1, 11.9,1,1, -0.033, 10474.335, 354.512, 52774.208 23/11/08,18:39:03,08,09,1, 11.9,1,1, -0.033, 10474.350, 354.494, 52774.216 23/11/08,18:39:03,09,09,1, 11.9,1,1, -0.033, 10474.327, 354.523, 52774.238 23/11/08,18:39:03,10,09,1, 11.9,1,1, -0.033, 10474.334, 354.526, 52774.231 23/11/08,18:39:03,11,09,1, 11.9,1,1, -0.033, 10474.340, 354.521, 52774.226 23/11/08,18:39:03,12,09,1, 11.9,1,1, -0.033, 10474.333, 354.537, 52774.239 23/11/08,18:39:03,13,09,1, 11.9,1,1, -0.033, 10474.327, 354.531, 52774.212 23/11/08,18:39:03,14,09,1, 11.9,1,1, -0.033, 10474.320, 354.530, 52774.224 23/11/08,18:39:03,15,09,1, 11.9,1,1, -0.033, 10474.350, 354.536, 52774.269 23/11/08,18:39:03,16,09,1, 11.9,1,1, -0.033, 10474.334, 354.516, 52774.271 23/11/08,18:39:03,17,09,1, 11.9,1,1, -0.033, 10474.324, 354.515, 52774.252 23/11/08,18:39:03,18,09,1, 11.9,1,1, -0.033, 10474.347, 354.545, 52774.268 23/11/08,18:39:03,19,09,1, 11.9,1,1, -0.033, 10474.322, 354.525, 52774.218 23/11/08,18:39:04,00,08,1, 12.0,1,1, -0.035, 10474.313, 354.525, 52774.218 23/11/08,18:39:04,01,08,1, 12.0,1,1, -0.035, 10474.348, 354.529, 52774.179 23/11/08,18:39:04,02,08,1, 12.0,1,1, -0.035, 10474.328, 354.526, 52774.264 23/11/08,18:39:04,03,08,1, 12.0,1,1, -0.035, 10474.311, 354.541, 52774.273 23/11/08,18:39:04,04,08,1, 12.0,1,1, -0.035, 10474.322, 354.526, 52774.282 23/11/08,18:39:04,05,08,1, 12.0,1,1, -0.035, 10474.314, 354.541, 52774.292 23/11/08,18:39:04,06,08,1, 12.0,1,1, -0.035, 10474.330, 354.517, 52774.305 23/11/08,18:39:04,07,08,1, 12.0,1,1, -0.035, 10474.310, 354.539, 52774.294 23/11/08,18:39:04,08,08,1, 12.0,1,1, -0.035, 10474.298, 354.549, 52774.289 23/11/08,18:39:04,09,08,1, 12.0,1,1, -0.035, 10474.312, 354.541, 52774.268 23/11/08,18:39:04,10,08,1, 12.0,1,1, -0.035, 10474.323, 354.550, 52774.387 23/11/08,18:39:04,11,08,1, 12.0,1,1, -0.035, 10474.326, 354.562, 52774.300 23/11/08,18:39:04,12,08,1, 12.0,1,1, -0.035, 10474.316, 354.557, 52774.327 23/11/08,18:39:04,13,08,1, 12.0,1,1, -0.035, 10474.328, 354.547, 52774.341 23/11/08,18:39:04,14,08,1, 12.0,1,1, -0.035, 10474.303, 354.563, 52774.336 23/11/08,18:39:04,15,08,1, 12.0,1,1, -0.035, 10474.326, 354.564, 52774.324 23/11/08,18:39:04,16,08,1, 12.0,1,1, -0.035, 10474.332, 354.578, 52774.449 23/11/08,18:39:04,17,08,1, 12.0,1,1, -0.035, 10474.323, 354.583, 52774.376 23/11/08,18:39:04,18,08,1, 12.0,1,1, -0.035, 10474.306, 354.568, 52774.363 23/11/08,18:39:04,19,08,1, 12.0,1,1, -0.035, 10474.339, 354.567, 52774.338 23/11/08,18:39:05,00,08,1, 11.9,1,1, -0.037, 10474.339, 354.567, 52774.338 23/11/08,18:39:05,01,08,1, 11.9,1,1, -0.037, 10474.346, 354.571, 52774.399 23/11/08,18:39:05,02,08,1, 11.9,1,1, -0.037, 10474.306, 354.594, 52774.354 23/11/08,18:39:05,03,08,1, 11.9,1,1, -0.037, 10474.307, 354.576, 52774.347 23/11/08,18:39:05,04,08,1, 11.9,1,1, -0.037, 10474.317, 354.591, 52774.342 23/11/08,18:39:05,05,08,1, 11.9,1,1, -0.037, 10474.324, 354.577, 52774.346 23/11/08,18:39:05,06,08,1, 11.9,1,1, -0.037, 10474.311, 354.574, 52774.334 23/11/08,18:39:05,07,08,1, 11.9,1,1, -0.037, 10474.331, 354.579, 52774.337 23/11/08,18:39:05,08,08,1, 11.9,1,1, -0.037, 10474.338, 354.576, 52774.348 23/11/08,18:39:05,09,08,1, 11.9,1,1, -0.037, 10474.301, 354.577, 52774.345 23/11/08,18:39:05,10,08,1, 11.9,1,1, -0.037, 10474.310, 354.604, 52774.303 23/11/08,18:39:05,11,08,1, 11.9,1,1, -0.037, 10474.323, 354.586, 52774.332 23/11/08,18:39:05,12,08,1, 11.9,1,1, -0.037, 10474.320, 354.569, 52774.329 23/11/08,18:39:05,13,08,1, 11.9,1,1, -0.037, 10474.313, 354.612, 52774.315 23/11/08,18:39:05,14,08,1, 11.9,1,1, -0.037, 10474.301, 354.593, 52774.335 23/11/08,18:39:05,15,08,1, 11.9,1,1, -0.037, 10474.311, 354.593, 52774.357 23/11/08,18:39:05,16,08,1, 11.9,1,1, -0.037, 10474.305, 354.592, 52774.368 23/11/08,18:39:05,17,08,1, 11.9,1,1, -0.037, 10474.327, 354.587, 52774.386 23/11/08,18:39:05,18,08,1, 11.9,1,1, -0.037, 10474.323, 354.606, 52774.391 23/11/08,18:39:05,19,08,1, 11.9,1,1, -0.037, 10474.302, 354.592, 52774.375 23/11/08,18:39:06,00,08,1, 12.0,1,1, -0.034, 10474.297, 354.592, 52774.375 23/11/08,18:39:06,01,08,1, 12.0,1,1, -0.034, 10474.309, 354.586, 52774.364 23/11/08,18:39:06,02,08,1, 12.0,1,1, -0.034, 10474.316, 354.604, 52774.392 23/11/08,18:39:06,03,08,1, 12.0,1,1, -0.034, 10474.289, 354.602, 52774.400 23/11/08,18:39:06,04,08,1, 12.0,1,1, -0.034, 10474.317, 354.600, 52774.358 23/11/08,18:39:06,05,08,1, 12.0,1,1, -0.034, 10474.295, 354.604, 52774.397 23/11/08,18:39:06,06,08,1, 12.0,1,1, -0.034, 10474.326, 354.608, 52774.416 23/11/08,18:39:06,07,08,1, 12.0,1,1, -0.034, 10474.325, 354.597, 52774.376 23/11/08,18:39:06,08,08,1, 12.0,1,1, -0.034, 10474.327, 354.594, 52774.390 23/11/08,18:39:06,09,08,1, 12.0,1,1, -0.034, 10474.288, 354.605, 52774.409 23/11/08,18:39:06,10,08,1, 12.0,1,1, -0.034, 10474.289, 354.599, 52774.371 23/11/08,18:39:06,11,08,1, 12.0,1,1, -0.034, 10474.301, 354.599, 52774.413 23/11/08,18:39:06,12,08,1, 12.0,1,1, -0.034, 10474.312, 354.606, 52774.402 23/11/08,18:39:06,13,08,1, 12.0,1,1, -0.034, 10474.288, 354.592, 52774.404 23/11/08,18:39:06,14,08,1, 12.0,1,1, -0.034, 10474.297, 354.616, 52774.408 23/11/08,18:39:06,15,08,1, 12.0,1,1, -0.034, 10474.305, 354.606, 52774.444 23/11/08,18:39:06,16,08,1, 12.0,1,1, -0.034, 10474.285, 354.608, 52774.421 23/11/08,18:39:06,17,08,1, 12.0,1,1, -0.034, 10474.240, 354.620, 52774.404 23/11/08,18:39:06,18,08,1, 12.0,1,1, -0.034, 10474.273, 354.635, 52774.431 23/11/08,18:39:06,19,08,1, 12.0,1,1, -0.034, 10474.267, 354.598, 52774.406 23/11/08,18:39:07,00,09,1, 11.9,1,1, -0.036, 10474.263, 354.598, 52774.406 23/11/08,18:39:07,01,09,1, 11.9,1,1, -0.036, 10474.283, 354.615, 52774.423 23/11/08,18:39:07,02,09,1, 11.9,1,1, -0.036, 10474.273, 354.630, 52774.453 23/11/08,18:39:07,03,09,1, 11.9,1,1, -0.036, 10474.250, 354.619, 52774.422 23/11/08,18:39:07,04,09,1, 11.9,1,1, -0.036, 10474.264, 354.611, 52774.446 23/11/08,18:39:07,05,09,1, 11.9,1,1, -0.036, 10474.250, 354.630, 52774.370 23/11/08,18:39:07,06,09,1, 11.9,1,1, -0.036, 10474.285, 354.655, 52774.517 23/11/08,18:39:07,07,09,1, 11.9,1,1, -0.036, 10474.271, 354.629, 52774.437 23/11/08,18:39:07,08,09,1, 11.9,1,1, -0.036, 10474.274, 354.608, 52774.419 23/11/08,18:39:07,09,09,1, 11.9,1,1, -0.036, 10474.266, 354.637, 52774.508 23/11/08,18:39:07,10,09,1, 11.9,1,1, -0.036, 10474.259, 354.648, 52774.471 23/11/08,18:39:07,11,09,1, 11.9,1,1, -0.036, 10474.254, 354.633, 52774.463 23/11/08,18:39:07,12,09,1, 11.9,1,1, -0.036, 10474.241, 354.614, 52774.427 23/11/08,18:39:07,13,09,1, 11.9,1,1, -0.036, 10474.252, 354.633, 52774.457 23/11/08,18:39:07,14,09,1, 11.9,1,1, -0.036, 10474.234, 354.639, 52774.440 23/11/08,18:39:07,15,09,1, 11.9,1,1, -0.036, 10474.260, 354.608, 52774.349 23/11/08,18:39:07,16,09,1, 11.9,1,1, -0.036, 10474.247, 354.643, 52774.515 23/11/08,18:39:07,17,09,1, 11.9,1,1, -0.036, 10474.242, 354.634, 52774.496 23/11/08,18:39:07,18,09,1, 11.9,1,1, -0.036, 10474.247, 354.663, 52774.497 23/11/08,18:39:07,19,09,1, 11.9,1,1, -0.036, 10474.230, 354.655, 52774.456 23/11/08,18:39:08,00,09,1, 11.8,1,1, -0.035, 10474.222, 354.655, 52774.456 23/11/08,18:39:08,01,09,1, 11.8,1,1, -0.035, 10474.240, 354.658, 52774.681 23/11/08,18:39:08,02,09,1, 11.8,1,1, -0.035, 10474.214, 354.637, 52774.384 23/11/08,18:39:08,03,09,1, 11.8,1,1, -0.035, 10474.190, 354.657, 52774.455 23/11/08,18:39:08,04,09,1, 11.8,1,1, -0.035, 10474.181, 354.658, 52774.463 23/11/08,18:39:08,05,09,1, 11.8,1,1, -0.035, 10474.187, 354.634, 52774.484 23/11/08,18:39:08,06,09,1, 11.8,1,1, -0.035, 10474.214, 354.657, 52774.460 23/11/08,18:39:08,07,09,1, 11.8,1,1, -0.035, 10474.192, 354.663, 52774.498 23/11/08,18:39:08,08,09,1, 11.8,1,1, -0.035, 10474.188, 354.641, 52774.493 23/11/08,18:39:08,09,09,1, 11.8,1,1, -0.035, 10474.175, 354.672, 52774.484 23/11/08,18:39:08,10,09,1, 11.8,1,1, -0.035, 10474.159, 354.683, 52774.495 23/11/08,18:39:08,11,09,1, 11.8,1,1, -0.035, 10474.171, 354.640, 52774.523 23/11/08,18:39:08,12,09,1, 11.8,1,1, -0.035, 10474.173, 354.661, 52774.516 23/11/08,18:39:08,13,09,1, 11.8,1,1, -0.035, 10474.151, 354.669, 52774.539 23/11/08,18:39:08,14,09,1, 11.8,1,1, -0.035, 10474.162, 354.669, 52774.557 23/11/08,18:39:08,15,09,1, 11.8,1,1, -0.035, 10474.167, 354.681, 52774.542 23/11/08,18:39:08,16,09,1, 11.8,1,1, -0.035, 10474.141, 354.674, 52774.546 23/11/08,18:39:08,17,09,1, 11.8,1,1, -0.035, 10474.154, 354.680, 52774.581 23/11/08,18:39:08,18,09,1, 11.8,1,1, -0.035, 10474.141, 354.683, 52774.534 23/11/08,18:39:08,19,09,1, 11.8,1,1, -0.035, 10474.150, 354.674, 52774.567 23/11/08,18:39:09,00,09,1, 11.9,1,1, -0.035, 10474.147, 354.674, 52774.567 23/11/08,18:39:09,01,09,1, 11.9,1,1, -0.035, 10474.134, 354.668, 52774.554 23/11/08,18:39:09,02,09,1, 11.9,1,1, -0.035, 10474.119, 354.679, 52774.535 23/11/08,18:39:09,03,09,1, 11.9,1,1, -0.035, 10474.098, 354.676, 52774.576 23/11/08,18:39:09,04,09,1, 11.9,1,1, -0.035, 10474.112, 354.667, 52774.576 23/11/08,18:39:09,05,09,1, 11.9,1,1, -0.035, 10474.102, 354.660, 52774.553 23/11/08,18:39:09,06,09,1, 11.9,1,1, -0.035, 10474.100, 354.684, 52774.557 23/11/08,18:39:09,07,09,1, 11.9,1,1, -0.035, 10474.104, 354.693, 52774.556 23/11/08,18:39:09,08,09,1, 11.9,1,1, -0.035, 10474.074, 354.701, 52774.564 23/11/08,18:39:09,09,09,1, 11.9,1,1, -0.035, 10474.081, 354.674, 52774.550 23/11/08,18:39:09,10,09,1, 11.9,1,1, -0.035, 10474.066, 354.678, 52774.572 23/11/08,18:39:09,11,09,1, 11.9,1,1, -0.035, 10474.051, 354.698, 52774.544 23/11/08,18:39:09,12,09,1, 11.9,1,1, -0.035, 10474.055, 354.684, 52774.555 23/11/08,18:39:09,13,09,1, 11.9,1,1, -0.035, 10474.049, 354.677, 52774.553 23/11/08,18:39:09,14,09,1, 11.9,1,1, -0.035, 10474.015, 354.690, 52774.581 23/11/08,18:39:09,15,09,1, 11.9,1,1, -0.035, 10474.016, 354.698, 52774.593 23/11/08,18:39:09,16,09,1, 11.9,1,1, -0.035, 10474.010, 354.695, 52774.558 23/11/08,18:39:09,17,09,1, 11.9,1,1, -0.035, 10474.014, 354.692, 52774.586 23/11/08,18:39:09,18,09,1, 11.9,1,1, -0.035, 10474.014, 354.700, 52774.630 23/11/08,18:39:09,19,09,1, 11.9,1,1, -0.035, 10473.997, 354.703, 52774.592 23/11/08,18:39:10,00,09,1, 11.9,1,1, -0.038, 10473.996, 354.703, 52774.592 23/11/08,18:39:10,01,09,1, 11.9,1,1, -0.038, 10473.992, 354.713, 52774.617 23/11/08,18:39:10,02,09,1, 11.9,1,1, -0.038, 10473.972, 354.704, 52774.576 23/11/08,18:39:10,03,09,1, 11.9,1,1, -0.038, 10473.990, 354.713, 52774.642 23/11/08,18:39:10,04,09,1, 11.9,1,1, -0.038, 10473.967, 354.722, 52774.634 23/11/08,18:39:10,05,09,1, 11.9,1,1, -0.038, 10473.952, 354.719, 52774.649 23/11/08,18:39:10,06,09,1, 11.9,1,1, -0.038, 10473.956, 354.718, 52774.652 23/11/08,18:39:10,07,09,1, 11.9,1,1, -0.038, 10473.946, 354.719, 52774.663 23/11/08,18:39:10,08,09,1, 11.9,1,1, -0.038, 10473.948, 354.700, 52774.677 23/11/08,18:39:10,09,09,1, 11.9,1,1, -0.038, 10473.920, 354.695, 52774.655 23/11/08,18:39:10,10,09,1, 11.9,1,1, -0.038, 10473.906, 354.684, 52774.690 23/11/08,18:39:10,11,09,1, 11.9,1,1, -0.038, 10473.913, 354.720, 52774.660 23/11/08,18:39:10,12,09,1, 11.9,1,1, -0.038, 10473.888, 354.714, 52774.639 23/11/08,18:39:10,13,09,1, 11.9,1,1, -0.038, 10473.894, 354.706, 52774.678 23/11/08,18:39:10,14,09,1, 11.9,1,1, -0.038, 10473.859, 354.715, 52774.663 23/11/08,18:39:10,15,09,1, 11.9,1,1, -0.038, 10473.869, 354.746, 52774.697 23/11/08,18:39:10,16,09,1, 11.9,1,1, -0.038, 10473.844, 354.721, 52774.706 23/11/08,18:39:10,17,09,1, 11.9,1,1, -0.038, 10473.827, 354.710, 52774.680 23/11/08,18:39:10,18,09,1, 11.9,1,1, -0.038, 10473.829, 354.726, 52774.677 23/11/08,18:39:10,19,09,1, 11.9,1,1, -0.038, 10473.809, 354.730, 52774.723 23/11/08,18:39:11,00,09,1, 11.9,1,1, -0.036, 10473.804, 354.730, 52774.723 23/11/08,18:39:11,01,09,1, 11.9,1,1, -0.036, 10473.819, 354.716, 52774.688 23/11/08,18:39:11,02,09,1, 11.9,1,1, -0.036, 10473.795, 354.737, 52774.681 23/11/08,18:39:11,03,09,1, 11.9,1,1, -0.036, 10473.767, 354.728, 52774.717 23/11/08,18:39:11,04,09,1, 11.9,1,1, -0.036, 10473.768, 354.734, 52774.711 23/11/08,18:39:11,05,09,1, 11.9,1,1, -0.036, 10473.763, 354.732, 52774.728 23/11/08,18:39:11,06,09,1, 11.9,1,1, -0.036, 10473.739, 354.719, 52774.690 23/11/08,18:39:11,07,09,1, 11.9,1,1, -0.036, 10473.738, 354.740, 52774.729 23/11/08,18:39:11,08,09,1, 11.9,1,1, -0.036, 10473.734, 354.741, 52774.739 23/11/08,18:39:11,09,09,1, 11.9,1,1, -0.036, 10473.720, 354.704, 52774.707 23/11/08,18:39:11,10,09,1, 11.9,1,1, -0.036, 10473.697, 354.722, 52774.717 23/11/08,18:39:11,11,09,1, 11.9,1,1, -0.036, 10473.703, 354.732, 52774.731 23/11/08,18:39:11,12,09,1, 11.9,1,1, -0.036, 10473.654, 354.750, 52774.727 23/11/08,18:39:11,13,09,1, 11.9,1,1, -0.036, 10473.681, 354.734, 52774.762 23/11/08,18:39:11,14,09,1, 11.9,1,1, -0.036, 10473.669, 354.757, 52774.763 23/11/08,18:39:11,15,09,1, 11.9,1,1, -0.036, 10473.646, 354.740, 52774.726 23/11/08,18:39:11,16,09,1, 11.9,1,1, -0.036, 10473.621, 354.745, 52774.731 23/11/08,18:39:11,17,09,1, 11.9,1,1, -0.036, 10473.638, 354.732, 52774.774 23/11/08,18:39:11,18,09,1, 11.9,1,1, -0.036, 10473.605, 354.729, 52774.769 23/11/08,18:39:11,19,09,1, 11.9,1,1, -0.036, 10473.616, 354.746, 52774.728 23/11/08,18:39:12,00,09,1, 11.9,1,1, -0.038, 10473.613, 354.746, 52774.728 23/11/08,18:39:12,01,09,1, 11.9,1,1, -0.038, 10473.594, 354.748, 52774.801 23/11/08,18:39:12,02,09,1, 11.9,1,1, -0.038, 10473.572, 354.774, 52774.797 23/11/08,18:39:12,03,09,1, 11.9,1,1, -0.038, 10473.570, 354.772, 52774.791 23/11/08,18:39:12,04,09,1, 11.9,1,1, -0.038, 10473.539, 354.768, 52774.801 23/11/08,18:39:12,05,09,1, 11.9,1,1, -0.038, 10473.556, 354.751, 52774.815 23/11/08,18:39:12,06,09,1, 11.9,1,1, -0.038, 10473.529, 354.773, 52774.801 23/11/08,18:39:12,07,09,1, 11.9,1,1, -0.038, 10473.509, 354.754, 52774.797 23/11/08,18:39:12,08,09,1, 11.9,1,1, -0.038, 10473.500, 354.764, 52774.838 23/11/08,18:39:12,09,09,1, 11.9,1,1, -0.038, 10473.471, 354.772, 52774.804 23/11/08,18:39:12,10,09,1, 11.9,1,1, -0.038, 10473.484, 354.767, 52774.814 23/11/08,18:39:12,11,09,1, 11.9,1,1, -0.038, 10473.465, 354.773, 52774.842 23/11/08,18:39:12,12,09,1, 11.9,1,1, -0.038, 10473.457, 354.780, 52774.847 23/11/08,18:39:12,13,09,1, 11.9,1,1, -0.038, 10473.438, 354.764, 52774.863 23/11/08,18:39:12,14,09,1, 11.9,1,1, -0.038, 10473.438, 354.767, 52774.849 23/11/08,18:39:12,15,09,1, 11.9,1,1, -0.038, 10473.423, 354.784, 52774.855 23/11/08,18:39:12,16,09,1, 11.9,1,1, -0.038, 10473.407, 354.759, 52774.861 23/11/08,18:39:12,17,09,1, 11.9,1,1, -0.038, 10473.386, 354.762, 52774.853 23/11/08,18:39:12,18,09,1, 11.9,1,1, -0.038, 10473.383, 354.770, 52774.882 23/11/08,18:39:12,19,09,1, 11.9,1,1, -0.038, 10473.377, 354.761, 52774.912 23/11/08,18:39:13,00,09,1, 11.9,1,1, -0.037, 10473.371, 354.761, 52774.912 23/11/08,18:39:13,01,09,1, 11.9,1,1, -0.037, 10473.337, 354.776, 52774.903 23/11/08,18:39:13,02,09,1, 11.9,1,1, -0.037, 10473.350, 354.764, 52774.908 23/11/08,18:39:13,03,09,1, 11.9,1,1, -0.037, 10473.307, 354.767, 52774.921 23/11/08,18:39:13,04,09,1, 11.9,1,1, -0.037, 10473.330, 354.798, 52774.900 23/11/08,18:39:13,05,09,1, 11.9,1,1, -0.037, 10473.296, 354.751, 52774.925 23/11/08,18:39:13,06,09,1, 11.9,1,1, -0.037, 10473.283, 354.763, 52774.909 23/11/08,18:39:13,07,09,1, 11.9,1,1, -0.037, 10473.279, 354.741, 52774.921 23/11/08,18:39:13,08,09,1, 11.9,1,1, -0.037, 10473.270, 354.783, 52774.899 23/11/08,18:39:13,09,09,1, 11.9,1,1, -0.037, 10473.266, 354.770, 52774.909 23/11/08,18:39:13,10,09,1, 11.9,1,1, -0.037, 10473.231, 354.768, 52774.934 23/11/08,18:39:13,11,09,1, 11.9,1,1, -0.037, 10473.188, 354.803, 52775.016 23/11/08,18:39:13,12,09,1, 11.9,1,1, -0.037, 10473.196, 354.812, 52774.922 23/11/08,18:39:13,13,09,1, 11.9,1,1, -0.037, 10473.200, 354.775, 52774.952 23/11/08,18:39:13,14,09,1, 11.9,1,1, -0.037, 10473.158, 354.797, 52774.930 23/11/08,18:39:13,15,09,1, 11.9,1,1, -0.037, 10473.166, 354.809, 52774.968 23/11/08,18:39:13,16,09,1, 11.9,1,1, -0.037, 10473.184, 354.795, 52774.928 23/11/08,18:39:13,17,09,1, 11.9,1,1, -0.037, 10473.171, 354.787, 52774.980 23/11/08,18:39:13,18,09,1, 11.9,1,1, -0.037, 10473.140, 354.782, 52774.978 23/11/08,18:39:13,19,09,1, 11.9,1,1, -0.037, 10473.141, 354.800, 52774.972 23/11/08,18:39:14,00,09,1, 11.8,1,1, -0.037, 10473.137, 354.800, 52774.972 23/11/08,18:39:14,01,09,1, 11.8,1,1, -0.037, 10473.107, 354.800, 52775.004 23/11/08,18:39:14,02,09,1, 11.8,1,1, -0.037, 10473.096, 354.805, 52774.989 23/11/08,18:39:14,03,09,1, 11.8,1,1, -0.037, 10473.095, 354.791, 52774.993 23/11/08,18:39:14,04,09,1, 11.8,1,1, -0.037, 10473.084, 354.803, 52775.008 23/11/08,18:39:14,05,09,1, 11.8,1,1, -0.037, 10473.046, 354.805, 52775.000 23/11/08,18:39:14,06,09,1, 11.8,1,1, -0.037, 10473.041, 354.795, 52774.993 23/11/08,18:39:14,07,09,1, 11.8,1,1, -0.037, 10473.032, 354.832, 52775.019 23/11/08,18:39:14,08,09,1, 11.8,1,1, -0.037, 10473.028, 354.819, 52775.007 23/11/08,18:39:14,09,09,1, 11.8,1,1, -0.037, 10473.037, 354.773, 52775.050 23/11/08,18:39:14,10,09,1, 11.8,1,1, -0.037, 10473.022, 354.819, 52775.049 23/11/08,18:39:14,11,09,1, 11.8,1,1, -0.037, 10472.997, 354.810, 52775.013 23/11/08,18:39:14,12,09,1, 11.8,1,1, -0.037, 10472.985, 354.807, 52775.002 23/11/08,18:39:14,13,09,1, 11.8,1,1, -0.037, 10472.999, 354.802, 52775.043 23/11/08,18:39:14,14,09,1, 11.8,1,1, -0.037, 10472.975, 354.816, 52775.058 23/11/08,18:39:14,15,09,1, 11.8,1,1, -0.037, 10472.982, 354.806, 52775.054 23/11/08,18:39:14,16,09,1, 11.8,1,1, -0.037, 10472.949, 354.825, 52775.071 23/11/08,18:39:14,17,09,1, 11.8,1,1, -0.037, 10472.922, 354.817, 52775.069 23/11/08,18:39:14,18,09,1, 11.8,1,1, -0.037, 10472.923, 354.836, 52775.280 23/11/08,18:39:14,19,09,1, 11.8,1,1, -0.037, 10472.932, 354.840, 52775.082 23/11/08,18:39:15,00,09,1, 12.0,1,1, -0.040, 10472.928, 354.840, 52775.082 23/11/08,18:39:15,01,09,1, 12.0,1,1, -0.040, 10472.906, 354.793, 52775.100 23/11/08,18:39:15,02,09,1, 12.0,1,1, -0.040, 10472.895, 354.803, 52775.131 23/11/08,18:39:15,03,09,1, 12.0,1,1, -0.040, 10472.896, 354.847, 52775.092 23/11/08,18:39:15,04,09,1, 12.0,1,1, -0.040, 10472.878, 354.828, 52775.120 23/11/08,18:39:15,05,09,1, 12.0,1,1, -0.040, 10472.870, 354.833, 52775.119 23/11/08,18:39:15,06,09,1, 12.0,1,1, -0.040, 10472.836, 354.805, 52775.110 23/11/08,18:39:15,07,09,1, 12.0,1,1, -0.040, 10472.833, 354.793, 52775.138 23/11/08,18:39:15,08,09,1, 12.0,1,1, -0.040, 10472.810, 354.826, 52775.152 23/11/08,18:39:15,09,09,1, 12.0,1,1, -0.040, 10472.795, 354.789, 52775.157 23/11/08,18:39:15,10,09,1, 12.0,1,1, -0.040, 10472.827, 354.815, 52775.120 23/11/08,18:39:15,11,09,1, 12.0,1,1, -0.040, 10472.798, 354.836, 52775.141 23/11/08,18:39:15,12,09,1, 12.0,1,1, -0.040, 10472.787, 354.813, 52775.127 23/11/08,18:39:15,13,09,1, 12.0,1,1, -0.040, 10472.781, 354.811, 52775.132 23/11/08,18:39:15,14,09,1, 12.0,1,1, -0.040, 10472.763, 354.820, 52775.124 23/11/08,18:39:15,15,09,1, 12.0,1,1, -0.040, 10472.747, 354.825, 52775.164 23/11/08,18:39:15,16,09,1, 12.0,1,1, -0.040, 10472.754, 354.845, 52775.169 23/11/08,18:39:15,17,09,1, 12.0,1,1, -0.040, 10472.733, 354.821, 52775.155 23/11/08,18:39:15,18,09,1, 12.0,1,1, -0.040, 10472.741, 354.813, 52775.167 23/11/08,18:39:15,19,09,1, 12.0,1,1, -0.040, 10472.719, 354.836, 52775.181 23/11/08,18:39:16,00,08,1, 11.9,1,1, -0.038, 10472.711, 354.836, 52775.181 23/11/08,18:39:16,01,08,1, 11.9,1,1, -0.038, 10472.696, 354.809, 52775.201 23/11/08,18:39:16,02,08,1, 11.9,1,1, -0.038, 10472.700, 354.821, 52775.202 23/11/08,18:39:16,03,08,1, 11.9,1,1, -0.038, 10472.700, 354.813, 52775.216 23/11/08,18:39:16,04,08,1, 11.9,1,1, -0.038, 10472.686, 354.837, 52775.258 23/11/08,18:39:16,05,08,1, 11.9,1,1, -0.038, 10472.666, 354.831, 52775.213 23/11/08,18:39:16,06,08,1, 11.9,1,1, -0.038, 10472.656, 354.844, 52775.229 23/11/08,18:39:16,07,08,1, 11.9,1,1, -0.038, 10472.643, 354.831, 52775.227 23/11/08,18:39:16,08,08,1, 11.9,1,1, -0.038, 10472.639, 354.855, 52775.210 23/11/08,18:39:16,09,08,1, 11.9,1,1, -0.038, 10472.636, 354.834, 52775.285 23/11/08,18:39:16,10,08,1, 11.9,1,1, -0.038, 10472.614, 354.840, 52775.216 23/11/08,18:39:16,11,08,1, 11.9,1,1, -0.038, 10472.601, 354.847, 52775.257 23/11/08,18:39:16,12,08,1, 11.9,1,1, -0.038, 10472.595, 354.866, 52775.266 23/11/08,18:39:16,13,08,1, 11.9,1,1, -0.038, 10472.603, 354.869, 52775.259 23/11/08,18:39:16,14,08,1, 11.9,1,1, -0.038, 10472.591, 354.839, 52775.240 23/11/08,18:39:16,15,08,1, 11.9,1,1, -0.038, 10472.593, 354.868, 52775.279 23/11/08,18:39:16,16,08,1, 11.9,1,1, -0.038, 10472.557, 354.842, 52775.276 23/11/08,18:39:16,17,08,1, 11.9,1,1, -0.038, 10472.570, 354.831, 52775.273 23/11/08,18:39:16,18,08,1, 11.9,1,1, -0.038, 10472.556, 354.836, 52775.259 23/11/08,18:39:16,19,08,1, 11.9,1,1, -0.038, 10472.540, 354.854, 52775.303 23/11/08,18:39:17,00,08,1, 11.9,1,1, -0.036, 10472.536, 354.854, 52775.303 23/11/08,18:39:17,01,08,1, 11.9,1,1, -0.036, 10472.544, 354.868, 52775.301 23/11/08,18:39:17,02,08,1, 11.9,1,1, -0.036, 10472.511, 354.861, 52775.311 23/11/08,18:39:17,03,08,1, 11.9,1,1, -0.036, 10472.498, 354.850, 52775.287 23/11/08,18:39:17,04,08,1, 11.9,1,1, -0.036, 10472.495, 354.866, 52775.298 23/11/08,18:39:17,05,08,1, 11.9,1,1, -0.036, 10472.497, 354.866, 52775.277 23/11/08,18:39:17,06,08,1, 11.9,1,1, -0.036, 10472.469, 354.843, 52775.252 23/11/08,18:39:17,07,08,1, 11.9,1,1, -0.036, 10472.473, 354.861, 52775.284 23/11/08,18:39:17,08,08,1, 11.9,1,1, -0.036, 10472.460, 354.855, 52775.279 23/11/08,18:39:17,09,08,1, 11.9,1,1, -0.036, 10472.473, 354.838, 52775.333 23/11/08,18:39:17,10,08,1, 11.9,1,1, -0.036, 10472.451, 354.859, 52775.354 23/11/08,18:39:17,11,08,1, 11.9,1,1, -0.036, 10472.431, 354.866, 52775.333 23/11/08,18:39:17,12,08,1, 11.9,1,1, -0.036, 10472.431, 354.879, 52775.368 23/11/08,18:39:17,13,08,1, 11.9,1,1, -0.036, 10472.438, 354.867, 52775.334 23/11/08,18:39:17,14,08,1, 11.9,1,1, -0.036, 10472.419, 354.863, 52775.321 23/11/08,18:39:17,15,08,1, 11.9,1,1, -0.036, 10472.423, 354.868, 52775.343 23/11/08,18:39:17,16,08,1, 11.9,1,1, -0.036, 10472.428, 354.845, 52775.352 23/11/08,18:39:17,17,08,1, 11.9,1,1, -0.036, 10472.417, 354.835, 52775.409 23/11/08,18:39:17,18,08,1, 11.9,1,1, -0.036, 10472.392, 354.847, 52775.368 23/11/08,18:39:17,19,08,1, 11.9,1,1, -0.036, 10472.382, 354.843, 52775.355 23/11/08,18:39:18,00,08,1, 11.8,1,1, -0.035, 10472.378, 354.843, 52775.355 23/11/08,18:39:18,01,08,1, 11.8,1,1, -0.035, 10472.346, 354.878, 52775.388 23/11/08,18:39:18,02,08,1, 11.8,1,1, -0.035, 10472.356, 354.857, 52775.361 23/11/08,18:39:18,03,08,1, 11.8,1,1, -0.035, 10472.370, 354.874, 52775.365 23/11/08,18:39:18,04,08,1, 11.8,1,1, -0.035, 10472.339, 354.862, 52775.380 23/11/08,18:39:18,05,08,1, 11.8,1,1, -0.035, 10472.357, 354.860, 52775.379 23/11/08,18:39:18,06,08,1, 11.8,1,1, -0.035, 10472.322, 354.863, 52775.395 23/11/08,18:39:18,07,08,1, 11.8,1,1, -0.035, 10472.332, 354.855, 52775.416 23/11/08,18:39:18,08,08,1, 11.8,1,1, -0.035, 10472.290, 354.848, 52775.366 23/11/08,18:39:18,09,08,1, 11.8,1,1, -0.035, 10472.309, 354.862, 52775.421 23/11/08,18:39:18,10,08,1, 11.8,1,1, -0.035, 10472.288, 354.836, 52775.430 23/11/08,18:39:18,11,08,1, 11.8,1,1, -0.035, 10472.279, 354.864, 52775.383 23/11/08,18:39:18,12,08,1, 11.8,1,1, -0.035, 10472.278, 354.880, 52775.424 23/11/08,18:39:18,13,08,1, 11.8,1,1, -0.035, 10472.292, 354.871, 52775.418 23/11/08,18:39:18,14,08,1, 11.8,1,1, -0.035, 10472.271, 354.863, 52775.414 23/11/08,18:39:18,15,08,1, 11.8,1,1, -0.035, 10472.277, 354.872, 52775.423 23/11/08,18:39:18,16,08,1, 11.8,1,1, -0.035, 10472.259, 354.872, 52775.433 23/11/08,18:39:18,17,08,1, 11.8,1,1, -0.035, 10472.260, 354.877, 52775.456 23/11/08,18:39:18,18,08,1, 11.8,1,1, -0.035, 10472.242, 354.873, 52775.430 23/11/08,18:39:18,19,08,1, 11.8,1,1, -0.035, 10472.242, 354.867, 52775.435 23/11/08,18:39:19,00,08,1, 11.9,1,1, -0.039, 10472.236, 354.867, 52775.435 23/11/08,18:39:19,01,08,1, 11.9,1,1, -0.039, 10472.226, 354.874, 52775.439 23/11/08,18:39:19,02,08,1, 11.9,1,1, -0.039, 10472.249, 354.841, 52775.465 23/11/08,18:39:19,03,08,1, 11.9,1,1, -0.039, 10472.220, 354.895, 52775.470 23/11/08,18:39:19,04,08,1, 11.9,1,1, -0.039, 10472.214, 354.896, 52775.483 23/11/08,18:39:19,05,08,1, 11.9,1,1, -0.039, 10472.247, 354.868, 52775.326 23/11/08,18:39:19,06,08,1, 11.9,1,1, -0.039, 10472.233, 354.860, 52775.455 23/11/08,18:39:19,07,08,1, 11.9,1,1, -0.039, 10472.188, 354.874, 52775.450 23/11/08,18:39:19,08,08,1, 11.9,1,1, -0.039, 10472.208, 354.864, 52775.512 23/11/08,18:39:19,09,08,1, 11.9,1,1, -0.039, 10472.178, 354.875, 52775.515 23/11/08,18:39:19,10,08,1, 11.9,1,1, -0.039, 10472.184, 354.862, 52775.535 23/11/08,18:39:19,11,08,1, 11.9,1,1, -0.039, 10472.181, 354.853, 52775.537 23/11/08,18:39:19,12,08,1, 11.9,1,1, -0.039, 10472.181, 354.872, 52775.538 23/11/08,18:39:19,13,08,1, 11.9,1,1, -0.039, 10472.169, 354.867, 52775.529 23/11/08,18:39:19,14,08,1, 11.9,1,1, -0.039, 10472.160, 354.875, 52775.493 23/11/08,18:39:19,15,08,1, 11.9,1,1, -0.039, 10472.175, 354.835, 52775.520 23/11/08,18:39:19,16,08,1, 11.9,1,1, -0.039, 10472.154, 354.869, 52775.516 23/11/08,18:39:19,17,08,1, 11.9,1,1, -0.039, 10472.147, 354.877, 52775.571 23/11/08,18:39:19,18,08,1, 11.9,1,1, -0.039, 10472.137, 354.867, 52775.545 23/11/08,18:39:19,19,08,1, 11.9,1,1, -0.039, 10472.112, 354.869, 52775.578 23/11/08,18:39:20,00,08,1, 11.9,1,1, -0.037, 10472.111, 354.869, 52775.578 23/11/08,18:39:20,01,08,1, 11.9,1,1, -0.037, 10472.102, 354.886, 52775.579 23/11/08,18:39:20,02,08,1, 11.9,1,1, -0.037, 10472.111, 354.896, 52775.549 23/11/08,18:39:20,03,08,1, 11.9,1,1, -0.037, 10472.128, 354.860, 52775.360 23/11/08,18:39:20,04,08,1, 11.9,1,1, -0.037, 10472.117, 354.878, 52775.499 23/11/08,18:39:20,05,08,1, 11.9,1,1, -0.037, 10472.130, 354.854, 52775.550 23/11/08,18:39:20,06,08,1, 11.9,1,1, -0.037, 10472.112, 354.846, 52775.557 23/11/08,18:39:20,07,08,1, 11.9,1,1, -0.037, 10472.110, 354.867, 52775.595 23/11/08,18:39:20,08,08,1, 11.9,1,1, -0.037, 10472.087, 354.852, 52775.575 23/11/08,18:39:20,09,08,1, 11.9,1,1, -0.037, 10472.083, 354.875, 52775.591 23/11/08,18:39:20,10,08,1, 11.9,1,1, -0.037, 10472.075, 354.866, 52775.605 23/11/08,18:39:20,11,08,1, 11.9,1,1, -0.037, 10472.067, 354.883, 52775.604 23/11/08,18:39:20,12,08,1, 11.9,1,1, -0.037, 10472.066, 354.871, 52775.596 23/11/08,18:39:20,13,08,1, 11.9,1,1, -0.037, 10472.072, 354.864, 52775.634 23/11/08,18:39:20,14,08,1, 11.9,1,1, -0.037, 10472.062, 354.850, 52775.609 23/11/08,18:39:20,15,08,1, 11.9,1,1, -0.037, 10472.055, 354.853, 52775.627 23/11/08,18:39:20,16,08,1, 11.9,1,1, -0.037, 10472.054, 354.842, 52775.641 23/11/08,18:39:20,17,08,1, 11.9,1,1, -0.037, 10472.068, 354.873, 52775.633 23/11/08,18:39:20,18,08,1, 11.9,1,1, -0.037, 10472.050, 354.880, 52775.639 23/11/08,18:39:20,19,08,1, 11.9,1,1, -0.037, 10472.049, 354.882, 52775.619 23/11/08,18:39:21,00,08,1, 11.9,1,1, -0.038, 10472.044, 354.882, 52775.619 23/11/08,18:39:21,01,08,1, 11.9,1,1, -0.038, 10472.053, 354.876, 52775.673 23/11/08,18:39:21,02,08,1, 11.9,1,1, -0.038, 10472.024, 354.849, 52775.677 23/11/08,18:39:21,03,08,1, 11.9,1,1, -0.038, 10472.006, 354.831, 52775.664 23/11/08,18:39:21,04,08,1, 11.9,1,1, -0.038, 10472.024, 354.870, 52775.657 23/11/08,18:39:21,05,08,1, 11.9,1,1, -0.038, 10471.994, 354.844, 52775.656 23/11/08,18:39:21,06,08,1, 11.9,1,1, -0.038, 10472.006, 354.864, 52775.654 23/11/08,18:39:21,07,08,1, 11.9,1,1, -0.038, 10471.988, 354.869, 52775.626 23/11/08,18:39:21,08,08,1, 11.9,1,1, -0.038, 10471.989, 354.858, 52775.637 23/11/08,18:39:21,09,08,1, 11.9,1,1, -0.038, 10471.978, 354.857, 52775.648 23/11/08,18:39:21,10,08,1, 11.9,1,1, -0.038, 10471.979, 354.859, 52775.675 23/11/08,18:39:21,11,08,1, 11.9,1,1, -0.038, 10471.969, 354.842, 52775.677 23/11/08,18:39:21,12,08,1, 11.9,1,1, -0.038, 10471.957, 354.848, 52775.694 23/11/08,18:39:21,13,08,1, 11.9,1,1, -0.038, 10471.964, 354.831, 52775.652 23/11/08,18:39:21,14,08,1, 11.9,1,1, -0.038, 10471.945, 354.845, 52775.627 23/11/08,18:39:21,15,08,1, 11.9,1,1, -0.038, 10471.951, 354.843, 52775.667 23/11/08,18:39:21,16,08,1, 11.9,1,1, -0.038, 10471.942, 354.844, 52775.680 23/11/08,18:39:21,17,08,1, 11.9,1,1, -0.038, 10471.943, 354.844, 52775.679 23/11/08,18:39:21,18,08,1, 11.9,1,1, -0.038, 10471.950, 354.835, 52775.693 23/11/08,18:39:21,19,08,1, 11.9,1,1, -0.038, 10471.934, 354.849, 52775.715 23/11/08,18:39:22,00,08,1, 12.0,1,1, -0.038, 10471.927, 354.849, 52775.715 23/11/08,18:39:22,01,08,1, 12.0,1,1, -0.038, 10471.906, 354.843, 52775.732 23/11/08,18:39:22,02,08,1, 12.0,1,1, -0.038, 10471.914, 354.837, 52775.754 23/11/08,18:39:22,03,08,1, 12.0,1,1, -0.038, 10471.911, 354.842, 52775.737 23/11/08,18:39:22,04,08,1, 12.0,1,1, -0.038, 10471.894, 354.839, 52775.728 23/11/08,18:39:22,05,08,1, 12.0,1,1, -0.038, 10471.907, 354.844, 52775.722 23/11/08,18:39:22,06,08,1, 12.0,1,1, -0.038, 10471.882, 354.828, 52775.719 23/11/08,18:39:22,07,08,1, 12.0,1,1, -0.038, 10471.902, 354.827, 52775.744 23/11/08,18:39:22,08,08,1, 12.0,1,1, -0.038, 10471.900, 354.852, 52775.787 23/11/08,18:39:22,09,08,1, 12.0,1,1, -0.038, 10471.875, 354.850, 52775.778 23/11/08,18:39:22,10,08,1, 12.0,1,1, -0.038, 10471.880, 354.827, 52775.776 23/11/08,18:39:22,11,08,1, 12.0,1,1, -0.038, 10471.852, 354.840, 52775.788 23/11/08,18:39:22,12,08,1, 12.0,1,1, -0.038, 10471.859, 354.847, 52775.777 23/11/08,18:39:22,13,08,1, 12.0,1,1, -0.038, 10471.838, 354.820, 52775.753 23/11/08,18:39:22,14,08,1, 12.0,1,1, -0.038, 10471.853, 354.839, 52775.764 23/11/08,18:39:22,15,08,1, 12.0,1,1, -0.038, 10471.833, 354.825, 52775.752 23/11/08,18:39:22,16,08,1, 12.0,1,1, -0.038, 10471.815, 354.825, 52775.756 23/11/08,18:39:22,17,08,1, 12.0,1,1, -0.038, 10471.839, 354.813, 52775.788 23/11/08,18:39:22,18,08,1, 12.0,1,1, -0.038, 10471.833, 354.820, 52775.757 23/11/08,18:39:22,19,08,1, 12.0,1,1, -0.038, 10471.809, 354.837, 52775.755 23/11/08,18:39:23,00,08,1, 11.9,1,1, -0.040, 10471.802, 354.837, 52775.755 23/11/08,18:39:23,01,08,1, 11.9,1,1, -0.040, 10471.806, 354.835, 52775.770 23/11/08,18:39:23,02,08,1, 11.9,1,1, -0.040, 10471.801, 354.841, 52775.753 23/11/08,18:39:23,03,08,1, 11.9,1,1, -0.040, 10471.767, 354.834, 52775.757 23/11/08,18:39:23,04,08,1, 11.9,1,1, -0.040, 10471.785, 354.852, 52775.794 23/11/08,18:39:23,05,08,1, 11.9,1,1, -0.040, 10471.773, 354.843, 52775.811 23/11/08,18:39:23,06,08,1, 11.9,1,1, -0.040, 10471.758, 354.830, 52775.796 23/11/08,18:39:23,07,08,1, 11.9,1,1, -0.040, 10471.785, 354.842, 52775.812 23/11/08,18:39:23,08,08,1, 11.9,1,1, -0.040, 10471.751, 354.814, 52775.811 23/11/08,18:39:23,09,08,1, 11.9,1,1, -0.040, 10471.768, 354.815, 52775.821 23/11/08,18:39:23,10,08,1, 11.9,1,1, -0.040, 10471.762, 354.825, 52775.809 23/11/08,18:39:23,11,08,1, 11.9,1,1, -0.040, 10471.736, 354.828, 52775.828 23/11/08,18:39:23,12,08,1, 11.9,1,1, -0.040, 10471.724, 354.808, 52775.823 23/11/08,18:39:23,13,08,1, 11.9,1,1, -0.040, 10471.720, 354.815, 52775.837 23/11/08,18:39:23,14,08,1, 11.9,1,1, -0.040, 10471.696, 354.835, 52775.875 23/11/08,18:39:23,15,08,1, 11.9,1,1, -0.040, 10471.719, 354.827, 52775.892 23/11/08,18:39:23,16,08,1, 11.9,1,1, -0.040, 10471.697, 354.813, 52775.844 23/11/08,18:39:23,17,08,1, 11.9,1,1, -0.040, 10471.712, 354.825, 52775.875 23/11/08,18:39:23,18,08,1, 11.9,1,1, -0.040, 10471.676, 354.814, 52775.818 23/11/08,18:39:23,19,08,1, 11.9,1,1, -0.040, 10471.699, 354.826, 52775.874 23/11/08,18:39:24,00,09,1, 11.9,1,1, -0.036, 10471.693, 354.826, 52775.874 23/11/08,18:39:24,01,09,1, 11.9,1,1, -0.036, 10471.655, 354.807, 52775.870 23/11/08,18:39:24,02,09,1, 11.9,1,1, -0.036, 10471.659, 354.811, 52775.879 23/11/08,18:39:24,03,09,1, 11.9,1,1, -0.036, 10471.660, 354.814, 52775.867 23/11/08,18:39:24,04,09,1, 11.9,1,1, -0.036, 10471.651, 354.808, 52775.877 23/11/08,18:39:24,05,09,1, 11.9,1,1, -0.036, 10471.652, 354.799, 52775.863 23/11/08,18:39:24,06,09,1, 11.9,1,1, -0.036, 10471.646, 354.800, 52775.877 23/11/08,18:39:24,07,09,1, 11.9,1,1, -0.036, 10471.627, 354.806, 52775.912 23/11/08,18:39:24,08,09,1, 11.9,1,1, -0.036, 10471.633, 354.821, 52775.897 23/11/08,18:39:24,09,09,1, 11.9,1,1, -0.036, 10471.621, 354.810, 52775.888 23/11/08,18:39:24,10,09,1, 11.9,1,1, -0.036, 10471.621, 354.801, 52775.911 23/11/08,18:39:24,11,09,1, 11.9,1,1, -0.036, 10471.613, 354.809, 52775.926 23/11/08,18:39:24,12,09,1, 11.9,1,1, -0.036, 10471.629, 354.808, 52775.917 23/11/08,18:39:24,13,09,1, 11.9,1,1, -0.036, 10471.599, 354.800, 52775.925 23/11/08,18:39:24,14,09,1, 11.9,1,1, -0.036, 10471.585, 354.823, 52775.914 23/11/08,18:39:24,15,09,1, 11.9,1,1, -0.036, 10471.591, 354.811, 52775.925 23/11/08,18:39:24,16,09,1, 11.9,1,1, -0.036, 10471.576, 354.796, 52775.938 23/11/08,18:39:24,17,09,1, 11.9,1,1, -0.036, 10471.584, 354.792, 52775.888 23/11/08,18:39:24,18,09,1, 11.9,1,1, -0.036, 10471.567, 354.784, 52775.943 23/11/08,18:39:24,19,09,1, 11.9,1,1, -0.036, 10471.563, 354.803, 52775.932 23/11/08,18:39:25,00,09,1, 11.9,1,1, -0.037, 10471.560, 354.803, 52775.932 23/11/08,18:39:25,01,09,1, 11.9,1,1, -0.037, 10471.547, 354.783, 52775.943 23/11/08,18:39:25,02,09,1, 11.9,1,1, -0.037, 10471.553, 354.811, 52775.940 23/11/08,18:39:25,03,09,1, 11.9,1,1, -0.037, 10471.540, 354.806, 52775.974 23/11/08,18:39:25,04,09,1, 11.9,1,1, -0.037, 10471.540, 354.782, 52775.951 23/11/08,18:39:25,05,09,1, 11.9,1,1, -0.037, 10471.533, 354.776, 52775.968 23/11/08,18:39:25,06,09,1, 11.9,1,1, -0.037, 10471.536, 354.766, 52775.956 23/11/08,18:39:25,07,09,1, 11.9,1,1, -0.037, 10471.529, 354.740, 52775.951 23/11/08,18:39:25,08,09,1, 11.9,1,1, -0.037, 10471.530, 354.745, 52775.995 23/11/08,18:39:25,09,09,1, 11.9,1,1, -0.037, 10471.521, 354.770, 52775.986 23/11/08,18:39:25,10,09,1, 11.9,1,1, -0.037, 10471.507, 354.785, 52775.972 23/11/08,18:39:25,11,09,1, 11.9,1,1, -0.037, 10471.496, 354.773, 52775.976 23/11/08,18:39:25,12,09,1, 11.9,1,1, -0.037, 10471.502, 354.774, 52776.007 23/11/08,18:39:25,13,09,1, 11.9,1,1, -0.037, 10471.504, 354.779, 52776.002 23/11/08,18:39:25,14,09,1, 11.9,1,1, -0.037, 10471.476, 354.778, 52775.994 23/11/08,18:39:25,15,09,1, 11.9,1,1, -0.037, 10471.506, 354.750, 52776.012 23/11/08,18:39:25,16,09,1, 11.9,1,1, -0.037, 10471.465, 354.764, 52775.972 23/11/08,18:39:25,17,09,1, 11.9,1,1, -0.037, 10471.476, 354.765, 52776.008 23/11/08,18:39:25,18,09,1, 11.9,1,1, -0.037, 10471.453, 354.760, 52775.974 23/11/08,18:39:25,19,09,1, 11.9,1,1, -0.037, 10471.459, 354.758, 52776.003 23/11/08,18:39:26,00,09,1, 11.9,1,1, -0.038, 10471.451, 354.758, 52776.003 23/11/08,18:39:26,01,09,1, 11.9,1,1, -0.038, 10471.456, 354.761, 52776.021 23/11/08,18:39:26,02,09,1, 11.9,1,1, -0.038, 10471.420, 354.773, 52776.010 23/11/08,18:39:26,03,09,1, 11.9,1,1, -0.038, 10471.436, 354.777, 52776.036 23/11/08,18:39:26,04,09,1, 11.9,1,1, -0.038, 10471.428, 354.767, 52776.039 23/11/08,18:39:26,05,09,1, 11.9,1,1, -0.038, 10471.423, 354.774, 52776.052 23/11/08,18:39:26,06,09,1, 11.9,1,1, -0.038, 10471.416, 354.786, 52776.060 23/11/08,18:39:26,07,09,1, 11.9,1,1, -0.038, 10471.387, 354.761, 52776.048 23/11/08,18:39:26,08,09,1, 11.9,1,1, -0.038, 10471.434, 354.773, 52776.047 23/11/08,18:39:26,09,09,1, 11.9,1,1, -0.038, 10471.411, 354.764, 52776.059 23/11/08,18:39:26,10,09,1, 11.9,1,1, -0.038, 10471.372, 354.751, 52776.114 23/11/08,18:39:26,11,09,1, 11.9,1,1, -0.038, 10471.398, 354.735, 52776.085 23/11/08,18:39:26,12,09,1, 11.9,1,1, -0.038, 10471.370, 354.727, 52776.112 23/11/08,18:39:26,13,09,1, 11.9,1,1, -0.038, 10471.375, 354.780, 52776.102 23/11/08,18:39:26,14,09,1, 11.9,1,1, -0.038, 10471.367, 354.765, 52776.121 23/11/08,18:39:26,15,09,1, 11.9,1,1, -0.038, 10471.372, 354.749, 52776.111 23/11/08,18:39:26,16,09,1, 11.9,1,1, -0.038, 10471.349, 354.765, 52776.104 23/11/08,18:39:26,17,09,1, 11.9,1,1, -0.038, 10471.342, 354.760, 52775.916 23/11/08,18:39:26,18,09,1, 11.9,1,1, -0.038, 10471.339, 354.758, 52776.128 23/11/08,18:39:26,19,09,1, 11.9,1,1, -0.038, 10471.332, 354.740, 52776.133 23/11/08,18:39:27,00,09,1, 11.9,1,1, -0.036, 10471.326, 354.740, 52776.133 23/11/08,18:39:27,01,09,1, 11.9,1,1, -0.036, 10471.318, 354.765, 52776.124 23/11/08,18:39:27,02,09,1, 11.9,1,1, -0.036, 10471.327, 354.756, 52776.122 23/11/08,18:39:27,03,09,1, 11.9,1,1, -0.036, 10471.325, 354.743, 52776.145 23/11/08,18:39:27,04,09,1, 11.9,1,1, -0.036, 10471.299, 354.721, 52776.108 23/11/08,18:39:27,05,09,1, 11.9,1,1, -0.036, 10471.312, 354.763, 52776.127 23/11/08,18:39:27,06,09,1, 11.9,1,1, -0.036, 10471.295, 354.726, 52776.121 23/11/08,18:39:27,07,09,1, 11.9,1,1, -0.036, 10471.261, 354.713, 52776.094 23/11/08,18:39:27,08,09,1, 11.9,1,1, -0.036, 10471.289, 354.735, 52776.130 23/11/08,18:39:27,09,09,1, 11.9,1,1, -0.036, 10471.281, 354.730, 52776.178 23/11/08,18:39:27,10,09,1, 11.9,1,1, -0.036, 10471.275, 354.737, 52776.171 23/11/08,18:39:27,11,09,1, 11.9,1,1, -0.036, 10471.271, 354.730, 52776.174 23/11/08,18:39:27,12,09,1, 11.9,1,1, -0.036, 10471.266, 354.709, 52776.152 23/11/08,18:39:27,13,09,1, 11.9,1,1, -0.036, 10471.262, 354.735, 52776.150 23/11/08,18:39:27,14,09,1, 11.9,1,1, -0.036, 10471.249, 354.726, 52776.175 23/11/08,18:39:27,15,09,1, 11.9,1,1, -0.036, 10471.245, 354.736, 52776.176 23/11/08,18:39:27,16,09,1, 11.9,1,1, -0.036, 10471.247, 354.714, 52776.199 23/11/08,18:39:27,17,09,1, 11.9,1,1, -0.036, 10471.218, 354.733, 52776.203 23/11/08,18:39:27,18,09,1, 11.9,1,1, -0.036, 10471.227, 354.704, 52776.197 23/11/08,18:39:27,19,09,1, 11.9,1,1, -0.036, 10471.229, 354.727, 52776.182 23/11/08,18:39:28,00,09,1, 11.9,1,1, -0.035, 10471.226, 354.727, 52776.182 23/11/08,18:39:28,01,09,1, 11.9,1,1, -0.035, 10471.198, 354.725, 52776.213 23/11/08,18:39:28,02,09,1, 11.9,1,1, -0.035, 10471.199, 354.724, 52776.214 23/11/08,18:39:28,03,09,1, 11.9,1,1, -0.035, 10471.184, 354.713, 52776.209 23/11/08,18:39:28,04,09,1, 11.9,1,1, -0.035, 10471.182, 354.678, 52776.207 23/11/08,18:39:28,05,09,1, 11.9,1,1, -0.035, 10471.187, 354.722, 52776.234 23/11/08,18:39:28,06,09,1, 11.9,1,1, -0.035, 10471.182, 354.693, 52776.211 23/11/08,18:39:28,07,09,1, 11.9,1,1, -0.035, 10471.168, 354.715, 52776.248 23/11/08,18:39:28,08,09,1, 11.9,1,1, -0.035, 10471.155, 354.716, 52776.243 23/11/08,18:39:28,09,09,1, 11.9,1,1, -0.035, 10471.154, 354.689, 52776.108 23/11/08,18:39:28,10,09,1, 11.9,1,1, -0.035, 10471.158, 354.687, 52776.293 23/11/08,18:39:28,11,09,1, 11.9,1,1, -0.035, 10471.159, 354.692, 52776.229 23/11/08,18:39:28,12,09,1, 11.9,1,1, -0.035, 10471.177, 354.671, 52776.218 23/11/08,18:39:28,13,09,1, 11.9,1,1, -0.035, 10471.145, 354.697, 52776.307 23/11/08,18:39:28,14,09,1, 11.9,1,1, -0.035, 10471.132, 354.685, 52776.263 23/11/08,18:39:28,15,09,1, 11.9,1,1, -0.035, 10471.144, 354.665, 52776.256 23/11/08,18:39:28,16,09,1, 11.9,1,1, -0.035, 10471.127, 354.686, 52776.241 23/11/08,18:39:28,17,09,1, 11.9,1,1, -0.035, 10471.122, 354.687, 52776.261 23/11/08,18:39:28,18,09,1, 11.9,1,1, -0.035, 10471.097, 354.672, 52776.215 23/11/08,18:39:28,19,09,1, 11.9,1,1, -0.035, 10471.102, 354.653, 52776.293 23/11/08,18:39:29,00,09,1, 11.9,1,1, -0.039, 10471.101, 354.653, 52776.293 23/11/08,18:39:29,01,09,1, 11.9,1,1, -0.039, 10471.092, 354.660, 52776.272 23/11/08,18:39:29,02,09,1, 11.9,1,1, -0.039, 10471.077, 354.688, 52776.297 23/11/08,18:39:29,03,09,1, 11.9,1,1, -0.039, 10471.093, 354.681, 52776.317 23/11/08,18:39:29,04,09,1, 11.9,1,1, -0.039, 10471.080, 354.677, 52776.309 23/11/08,18:39:29,05,09,1, 11.9,1,1, -0.039, 10471.046, 354.694, 52776.338 23/11/08,18:39:29,06,09,1, 11.9,1,1, -0.039, 10471.081, 354.670, 52776.310 23/11/08,18:39:29,07,09,1, 11.9,1,1, -0.039, 10471.055, 354.674, 52776.261 23/11/08,18:39:29,08,09,1, 11.9,1,1, -0.039, 10471.020, 354.664, 52776.295 23/11/08,18:39:29,09,09,1, 11.9,1,1, -0.039, 10471.043, 354.649, 52776.293 23/11/08,18:39:29,10,09,1, 11.9,1,1, -0.039, 10471.052, 354.670, 52776.546 23/11/08,18:39:29,11,09,1, 11.9,1,1, -0.039, 10471.064, 354.652, 52776.255 23/11/08,18:39:29,12,09,1, 11.9,1,1, -0.039, 10471.033, 354.659, 52776.259 23/11/08,18:39:29,13,09,1, 11.9,1,1, -0.039, 10471.029, 354.639, 52776.275 23/11/08,18:39:29,14,09,1, 11.9,1,1, -0.039, 10471.010, 354.646, 52776.293 23/11/08,18:39:29,15,09,1, 11.9,1,1, -0.039, 10471.008, 354.642, 52776.310 23/11/08,18:39:29,16,09,1, 11.9,1,1, -0.039, 10471.013, 354.669, 52776.310 23/11/08,18:39:29,17,09,1, 11.9,1,1, -0.039, 10470.990, 354.646, 52776.338 23/11/08,18:39:29,18,09,1, 11.9,1,1, -0.039, 10470.982, 354.637, 52776.337 23/11/08,18:39:29,19,09,1, 11.9,1,1, -0.039, 10470.982, 354.643, 52776.335 23/11/08,18:39:30,00,09,1, 11.9,1,1, -0.043, 10470.976, 354.643, 52776.335 23/11/08,18:39:30,01,09,1, 11.9,1,1, -0.043, 10470.956, 354.620, 52776.167 23/11/08,18:39:30,02,09,1, 11.9,1,1, -0.043, 10470.957, 354.642, 52776.401 23/11/08,18:39:30,03,09,1, 11.9,1,1, -0.043, 10470.977, 354.618, 52776.168 23/11/08,18:39:30,04,09,1, 11.9,1,1, -0.043, 10470.934, 354.636, 52776.420 23/11/08,18:39:30,05,09,1, 11.9,1,1, -0.043, 10470.946, 354.622, 52776.361 23/11/08,18:39:30,06,09,1, 11.9,1,1, -0.043, 10470.915, 354.605, 52776.362 23/11/08,18:39:30,07,09,1, 11.9,1,1, -0.043, 10470.907, 354.618, 52776.360 23/11/08,18:39:30,08,09,1, 11.9,1,1, -0.043, 10470.900, 354.611, 52776.394 23/11/08,18:39:30,09,09,1, 11.9,1,1, -0.043, 10470.901, 354.611, 52776.386 23/11/08,18:39:30,10,09,1, 11.9,1,1, -0.043, 10470.899, 354.616, 52776.356 23/11/08,18:39:30,11,09,1, 11.9,1,1, -0.043, 10470.882, 354.591, 52776.387 23/11/08,18:39:30,12,09,1, 11.9,1,1, -0.043, 10470.882, 354.582, 52776.409 23/11/08,18:39:30,13,09,1, 11.9,1,1, -0.043, 10470.857, 354.573, 52776.386 23/11/08,18:39:30,14,09,1, 11.9,1,1, -0.043, 10470.870, 354.577, 52776.293 23/11/08,18:39:30,15,09,1, 11.9,1,1, -0.043, 10470.856, 354.587, 52776.385 23/11/08,18:39:30,16,09,1, 11.9,1,1, -0.043, 10470.829, 354.560, 52776.388 23/11/08,18:39:30,17,09,1, 11.9,1,1, -0.043, 10470.839, 354.580, 52776.381 23/11/08,18:39:30,18,09,1, 11.9,1,1, -0.043, 10470.827, 354.597, 52776.439 23/11/08,18:39:30,19,09,1, 11.9,1,1, -0.043, 10470.811, 354.580, 52776.410 23/11/08,18:39:31,00,09,1, 11.9,1,1, -0.037, 10470.809, 354.580, 52776.410 23/11/08,18:39:31,01,09,1, 11.9,1,1, -0.037, 10470.798, 354.581, 52776.405 23/11/08,18:39:31,02,09,1, 11.9,1,1, -0.037, 10470.788, 354.579, 52776.401 23/11/08,18:39:31,03,09,1, 11.9,1,1, -0.037, 10470.780, 354.558, 52776.430 23/11/08,18:39:31,04,09,1, 11.9,1,1, -0.037, 10470.765, 354.559, 52776.419 23/11/08,18:39:31,05,09,1, 11.9,1,1, -0.037, 10470.751, 354.579, 52776.429 23/11/08,18:39:31,06,09,1, 11.9,1,1, -0.037, 10470.771, 354.570, 52776.414 23/11/08,18:39:31,07,09,1, 11.9,1,1, -0.037, 10470.729, 354.553, 52776.439 23/11/08,18:39:31,08,09,1, 11.9,1,1, -0.037, 10470.733, 354.573, 52776.477 23/11/08,18:39:31,09,09,1, 11.9,1,1, -0.037, 10470.760, 354.552, 52776.426 23/11/08,18:39:31,10,09,1, 11.9,1,1, -0.037, 10470.718, 354.573, 52776.494 23/11/08,18:39:31,11,09,1, 11.9,1,1, -0.037, 10470.718, 354.547, 52776.478 23/11/08,18:39:31,12,09,1, 11.9,1,1, -0.037, 10470.703, 354.552, 52776.485 23/11/08,18:39:31,13,09,1, 11.9,1,1, -0.037, 10470.673, 354.564, 52776.477 23/11/08,18:39:31,14,09,1, 11.9,1,1, -0.037, 10470.678, 354.548, 52776.496 23/11/08,18:39:31,15,09,1, 11.9,1,1, -0.037, 10470.655, 354.546, 52776.455 23/11/08,18:39:31,16,09,1, 11.9,1,1, -0.037, 10470.634, 354.530, 52776.493 23/11/08,18:39:31,17,09,1, 11.9,1,1, -0.037, 10470.642, 354.536, 52776.513 23/11/08,18:39:31,18,09,1, 11.9,1,1, -0.037, 10470.649, 354.544, 52776.511 23/11/08,18:39:31,19,09,1, 11.9,1,1, -0.037, 10470.622, 354.531, 52776.484 23/11/08,18:39:32,00,09,1, 11.9,1,1, -0.040, 10470.617, 354.531, 52776.484 23/11/08,18:39:32,01,09,1, 11.9,1,1, -0.040, 10470.617, 354.514, 52776.490 23/11/08,18:39:32,02,09,1, 11.9,1,1, -0.040, 10470.633, 354.529, 52776.506 23/11/08,18:39:32,03,09,1, 11.9,1,1, -0.040, 10470.600, 354.519, 52776.493 23/11/08,18:39:32,04,09,1, 11.9,1,1, -0.040, 10470.613, 354.515, 52776.528 23/11/08,18:39:32,05,09,1, 11.9,1,1, -0.040, 10470.578, 354.512, 52776.538 23/11/08,18:39:32,06,09,1, 11.9,1,1, -0.040, 10470.583, 354.505, 52776.509 23/11/08,18:39:32,07,09,1, 11.9,1,1, -0.040, 10470.582, 354.494, 52776.543 23/11/08,18:39:32,08,09,1, 11.9,1,1, -0.040, 10470.565, 354.493, 52776.579 23/11/08,18:39:32,09,09,1, 11.9,1,1, -0.040, 10470.554, 354.516, 52776.536 23/11/08,18:39:32,10,09,1, 11.9,1,1, -0.040, 10470.519, 354.499, 52776.562 23/11/08,18:39:32,11,09,1, 11.9,1,1, -0.040, 10470.574, 354.486, 52776.580 23/11/08,18:39:32,12,09,1, 11.9,1,1, -0.040, 10470.538, 354.492, 52776.557 23/11/08,18:39:32,13,09,1, 11.9,1,1, -0.040, 10470.536, 354.506, 52776.580 23/11/08,18:39:32,14,09,1, 11.9,1,1, -0.040, 10470.530, 354.506, 52776.586 23/11/08,18:39:32,15,09,1, 11.9,1,1, -0.040, 10470.512, 354.490, 52776.564 23/11/08,18:39:32,16,09,1, 11.9,1,1, -0.040, 10470.494, 354.478, 52776.575 23/11/08,18:39:32,17,09,1, 11.9,1,1, -0.040, 10470.467, 354.495, 52776.571 23/11/08,18:39:32,18,09,1, 11.9,1,1, -0.040, 10470.483, 354.496, 52776.580 23/11/08,18:39:32,19,09,1, 11.9,1,1, -0.040, 10470.446, 354.471, 52776.580 23/11/08,18:39:33,00,09,1, 11.9,1,1, -0.041, 10470.442, 354.471, 52776.580 23/11/08,18:39:33,01,09,1, 11.9,1,1, -0.041, 10470.437, 354.475, 52776.570 23/11/08,18:39:33,02,09,1, 11.9,1,1, -0.041, 10470.391, 354.472, 52776.564 23/11/08,18:39:33,03,09,1, 11.9,1,1, -0.041, 10470.437, 354.466, 52776.579 23/11/08,18:39:33,04,09,1, 11.9,1,1, -0.041, 10470.436, 354.486, 52776.779 23/11/08,18:39:33,05,09,1, 11.9,1,1, -0.041, 10470.394, 354.453, 52776.489 23/11/08,18:39:33,06,09,1, 11.9,1,1, -0.041, 10470.396, 354.458, 52776.598 23/11/08,18:39:33,07,09,1, 11.9,1,1, -0.041, 10470.374, 354.459, 52776.572 23/11/08,18:39:33,08,09,1, 11.9,1,1, -0.041, 10470.358, 354.457, 52776.589 23/11/08,18:39:33,09,09,1, 11.9,1,1, -0.041, 10470.372, 354.455, 52776.581 23/11/08,18:39:33,10,09,1, 11.9,1,1, -0.041, 10470.372, 354.449, 52776.577 23/11/08,18:39:33,11,09,1, 11.9,1,1, -0.041, 10470.360, 354.453, 52776.608 23/11/08,18:39:33,12,09,1, 11.9,1,1, -0.041, 10470.357, 354.455, 52776.650 23/11/08,18:39:33,13,09,1, 11.9,1,1, -0.041, 10470.341, 354.445, 52776.673 23/11/08,18:39:33,14,09,1, 11.9,1,1, -0.041, 10470.343, 354.441, 52776.637 23/11/08,18:39:33,15,09,1, 11.9,1,1, -0.041, 10470.326, 354.422, 52776.635 23/11/08,18:39:33,16,09,1, 11.9,1,1, -0.041, 10470.343, 354.443, 52776.665 23/11/08,18:39:33,17,09,1, 11.9,1,1, -0.041, 10470.298, 354.436, 52776.672 23/11/08,18:39:33,18,09,1, 11.9,1,1, -0.041, 10470.305, 354.437, 52776.676 23/11/08,18:39:33,19,09,1, 11.9,1,1, -0.041, 10470.275, 354.422, 52776.663 23/11/08,18:39:34,00,09,1, 11.8,1,1, -0.039, 10470.275, 354.422, 52776.663 23/11/08,18:39:34,01,09,1, 11.8,1,1, -0.039, 10470.289, 354.438, 52776.665 23/11/08,18:39:34,02,09,1, 11.8,1,1, -0.039, 10470.269, 354.427, 52776.687 23/11/08,18:39:34,03,09,1, 11.8,1,1, -0.039, 10470.254, 354.430, 52776.677 23/11/08,18:39:34,04,09,1, 11.8,1,1, -0.039, 10470.262, 354.441, 52776.694 23/11/08,18:39:34,05,09,1, 11.8,1,1, -0.039, 10470.249, 354.408, 52776.703 23/11/08,18:39:34,06,09,1, 11.8,1,1, -0.039, 10470.234, 354.409, 52776.681 23/11/08,18:39:34,07,09,1, 11.8,1,1, -0.039, 10470.237, 354.419, 52776.680 23/11/08,18:39:34,08,09,1, 11.8,1,1, -0.039, 10470.220, 354.422, 52776.720 23/11/08,18:39:34,09,09,1, 11.8,1,1, -0.039, 10470.212, 354.399, 52776.717 23/11/08,18:39:34,10,09,1, 11.8,1,1, -0.039, 10470.183, 354.437, 52776.964 23/11/08,18:39:34,11,09,1, 11.8,1,1, -0.039, 10470.224, 354.377, 52776.677 23/11/08,18:39:34,12,09,1, 11.8,1,1, -0.039, 10470.203, 354.399, 52776.631 23/11/08,18:39:34,13,09,1, 11.8,1,1, -0.039, 10470.205, 354.395, 52776.684 23/11/08,18:39:34,14,09,1, 11.8,1,1, -0.039, 10470.196, 354.375, 52776.700 23/11/08,18:39:34,15,09,1, 11.8,1,1, -0.039, 10470.167, 354.388, 52776.695 23/11/08,18:39:34,16,09,1, 11.8,1,1, -0.039, 10470.164, 354.396, 52776.711 23/11/08,18:39:34,17,09,1, 11.8,1,1, -0.039, 10470.156, 354.372, 52776.754 23/11/08,18:39:34,18,09,1, 11.8,1,1, -0.039, 10470.153, 354.371, 52776.740 23/11/08,18:39:34,19,09,1, 11.8,1,1, -0.039, 10470.143, 354.386, 52776.729 23/11/08,18:39:35,00,09,1, 11.9,1,1, -0.037, 10470.141, 354.386, 52776.729 23/11/08,18:39:35,01,09,1, 11.9,1,1, -0.037, 10470.097, 354.371, 52776.744 23/11/08,18:39:35,02,09,1, 11.9,1,1, -0.037, 10470.083, 354.352, 52776.741 23/11/08,18:39:35,03,09,1, 11.9,1,1, -0.037, 10470.099, 354.370, 52776.752 23/11/08,18:39:35,04,09,1, 11.9,1,1, -0.037, 10470.093, 354.350, 52776.748 23/11/08,18:39:35,05,09,1, 11.9,1,1, -0.037, 10470.081, 354.361, 52776.779 23/11/08,18:39:35,06,09,1, 11.9,1,1, -0.037, 10470.092, 354.352, 52776.794 23/11/08,18:39:35,07,09,1, 11.9,1,1, -0.037, 10470.086, 354.337, 52776.753 23/11/08,18:39:35,08,09,1, 11.9,1,1, -0.037, 10470.056, 354.336, 52776.796 23/11/08,18:39:35,09,09,1, 11.9,1,1, -0.037, 10470.091, 354.328, 52776.786 23/11/08,18:39:35,10,09,1, 11.9,1,1, -0.037, 10470.060, 354.326, 52776.747 23/11/08,18:39:35,11,09,1, 11.9,1,1, -0.037, 10470.026, 354.328, 52776.763 23/11/08,18:39:35,12,09,1, 11.9,1,1, -0.037, 10470.052, 354.347, 52776.774 23/11/08,18:39:35,13,09,1, 11.9,1,1, -0.037, 10470.026, 354.321, 52776.756 23/11/08,18:39:35,14,09,1, 11.9,1,1, -0.037, 10470.029, 354.316, 52776.756 23/11/08,18:39:35,15,09,1, 11.9,1,1, -0.037, 10470.010, 354.316, 52776.773 23/11/08,18:39:35,16,09,1, 11.9,1,1, -0.037, 10470.012, 354.288, 52776.778 23/11/08,18:39:35,17,09,1, 11.9,1,1, -0.037, 10470.015, 354.329, 52776.761 23/11/08,18:39:35,18,09,1, 11.9,1,1, -0.037, 10470.000, 354.331, 52776.804 23/11/08,18:39:35,19,09,1, 11.9,1,1, -0.037, 10469.979, 354.318, 52776.841 23/11/08,18:39:36,00,09,1, 11.9,1,1, -0.040, 10469.974, 354.318, 52776.841 23/11/08,18:39:36,01,09,1, 11.9,1,1, -0.040, 10469.963, 354.323, 52776.872 23/11/08,18:39:36,02,09,1, 11.9,1,1, -0.040, 10469.980, 354.305, 52776.824 23/11/08,18:39:36,03,09,1, 11.9,1,1, -0.040, 10469.983, 354.313, 52776.857 23/11/08,18:39:36,04,09,1, 11.9,1,1, -0.040, 10469.951, 354.289, 52776.853 23/11/08,18:39:36,05,09,1, 11.9,1,1, -0.040, 10469.950, 354.295, 52776.839 23/11/08,18:39:36,06,09,1, 11.9,1,1, -0.040, 10469.937, 354.305, 52776.846 23/11/08,18:39:36,07,09,1, 11.9,1,1, -0.040, 10469.945, 354.282, 52776.821 23/11/08,18:39:36,08,09,1, 11.9,1,1, -0.040, 10469.928, 354.278, 52776.803 23/11/08,18:39:36,09,09,1, 11.9,1,1, -0.040, 10469.896, 354.288, 52776.979 23/11/08,18:39:36,10,09,1, 11.9,1,1, -0.040, 10469.902, 354.281, 52776.921 23/11/08,18:39:36,11,09,1, 11.9,1,1, -0.040, 10469.914, 354.254, 52776.872 23/11/08,18:39:36,12,09,1, 11.9,1,1, -0.040, 10469.919, 354.278, 52776.928 23/11/08,18:39:36,13,09,1, 11.9,1,1, -0.040, 10469.900, 354.266, 52776.866 23/11/08,18:39:36,14,09,1, 11.9,1,1, -0.040, 10469.899, 354.281, 52776.833 23/11/08,18:39:36,15,09,1, 11.9,1,1, -0.040, 10469.888, 354.265, 52776.849 23/11/08,18:39:36,16,09,1, 11.9,1,1, -0.040, 10469.901, 354.280, 52776.855 23/11/08,18:39:36,17,09,1, 11.9,1,1, -0.040, 10469.873, 354.277, 52776.875 23/11/08,18:39:36,18,09,1, 11.9,1,1, -0.040, 10469.887, 354.280, 52776.888 23/11/08,18:39:36,19,09,1, 11.9,1,1, -0.040, 10469.868, 354.248, 52776.885 23/11/08,18:39:37,00,09,1, 11.9,1,1, -0.039, 10469.866, 354.248, 52776.885 23/11/08,18:39:37,01,09,1, 11.9,1,1, -0.039, 10469.841, 354.260, 52776.898 23/11/08,18:39:37,02,09,1, 11.9,1,1, -0.039, 10469.823, 354.274, 52776.883 23/11/08,18:39:37,03,09,1, 11.9,1,1, -0.039, 10469.844, 354.255, 52776.879 23/11/08,18:39:37,04,09,1, 11.9,1,1, -0.039, 10469.810, 354.259, 52776.895 23/11/08,18:39:37,05,09,1, 11.9,1,1, -0.039, 10469.847, 354.256, 52776.948 23/11/08,18:39:37,06,09,1, 11.9,1,1, -0.039, 10469.793, 354.244, 52776.928 23/11/08,18:39:37,07,09,1, 11.9,1,1, -0.039, 10469.808, 354.250, 52776.916 23/11/08,18:39:37,08,09,1, 11.9,1,1, -0.039, 10469.803, 354.241, 52776.927 23/11/08,18:39:37,09,09,1, 11.9,1,1, -0.039, 10469.781, 354.240, 52776.905 23/11/08,18:39:37,10,09,1, 11.9,1,1, -0.039, 10469.820, 354.229, 52777.024 23/11/08,18:39:37,11,09,1, 11.9,1,1, -0.039, 10469.783, 354.237, 52776.909 23/11/08,18:39:37,12,09,1, 11.9,1,1, -0.039, 10469.734, 354.249, 52776.932 23/11/08,18:39:37,13,09,1, 11.9,1,1, -0.039, 10469.747, 354.222, 52776.953 23/11/08,18:39:37,14,09,1, 11.9,1,1, -0.039, 10469.751, 354.233, 52776.947 23/11/08,18:39:37,15,09,1, 11.9,1,1, -0.039, 10469.742, 354.212, 52776.920 23/11/08,18:39:37,16,09,1, 11.9,1,1, -0.039, 10469.738, 354.212, 52776.954 23/11/08,18:39:37,17,09,1, 11.9,1,1, -0.039, 10469.743, 354.201, 52776.964 23/11/08,18:39:37,18,09,1, 11.9,1,1, -0.039, 10469.733, 354.205, 52776.961 23/11/08,18:39:37,19,09,1, 11.9,1,1, -0.039, 10469.752, 354.222, 52776.985 23/11/08,18:39:38,00,09,1, 12.0,1,1, -0.041, 10469.749, 354.222, 52776.985 23/11/08,18:39:38,01,09,1, 12.0,1,1, -0.041, 10469.706, 354.192, 52776.954 23/11/08,18:39:38,02,09,1, 12.0,1,1, -0.041, 10469.709, 354.227, 52776.970 23/11/08,18:39:38,03,09,1, 12.0,1,1, -0.041, 10469.701, 354.198, 52776.986 23/11/08,18:39:38,04,09,1, 12.0,1,1, -0.041, 10469.724, 354.179, 52777.009 23/11/08,18:39:38,05,09,1, 12.0,1,1, -0.041, 10469.686, 354.193, 52776.999 23/11/08,18:39:38,06,09,1, 12.0,1,1, -0.041, 10469.649, 354.180, 52776.982 23/11/08,18:39:38,07,09,1, 12.0,1,1, -0.041, 10469.689, 354.189, 52777.025 23/11/08,18:39:38,08,09,1, 12.0,1,1, -0.041, 10469.668, 354.165, 52777.038 23/11/08,18:39:38,09,09,1, 12.0,1,1, -0.041, 10469.661, 354.188, 52777.013 23/11/08,18:39:38,10,09,1, 12.0,1,1, -0.041, 10469.656, 354.148, 52777.015 23/11/08,18:39:38,11,09,1, 12.0,1,1, -0.041, 10469.658, 354.159, 52777.034 23/11/08,18:39:38,12,09,1, 12.0,1,1, -0.041, 10469.644, 354.179, 52777.059 23/11/08,18:39:38,13,09,1, 12.0,1,1, -0.041, 10469.603, 354.170, 52777.038 23/11/08,18:39:38,14,09,1, 12.0,1,1, -0.041, 10469.616, 354.167, 52777.050 23/11/08,18:39:38,15,09,1, 12.0,1,1, -0.041, 10469.606, 354.178, 52777.066 23/11/08,18:39:38,16,09,1, 12.0,1,1, -0.041, 10469.615, 354.174, 52777.041 23/11/08,18:39:38,17,09,1, 12.0,1,1, -0.041, 10469.609, 354.170, 52777.073 23/11/08,18:39:38,18,09,1, 12.0,1,1, -0.041, 10469.598, 354.156, 52777.082 23/11/08,18:39:38,19,09,1, 12.0,1,1, -0.041, 10469.582, 354.149, 52777.067 23/11/08,18:39:39,00,09,1, 11.9,1,1, -0.037, 10469.582, 354.149, 52777.067 23/11/08,18:39:39,01,09,1, 11.9,1,1, -0.037, 10469.569, 354.139, 52777.082 23/11/08,18:39:39,02,09,1, 11.9,1,1, -0.037, 10469.572, 354.132, 52777.076 23/11/08,18:39:39,03,09,1, 11.9,1,1, -0.037, 10469.558, 354.142, 52777.091 23/11/08,18:39:39,04,09,1, 11.9,1,1, -0.037, 10469.550, 354.142, 52777.073 23/11/08,18:39:39,05,09,1, 11.9,1,1, -0.037, 10469.530, 354.110, 52776.977 23/11/08,18:39:39,06,09,1, 11.9,1,1, -0.037, 10469.552, 354.132, 52777.127 23/11/08,18:39:39,07,09,1, 11.9,1,1, -0.037, 10469.572, 354.104, 52777.079 23/11/08,18:39:39,08,09,1, 11.9,1,1, -0.037, 10469.527, 354.090, 52777.102 23/11/08,18:39:39,09,09,1, 11.9,1,1, -0.037, 10469.541, 354.117, 52777.103 23/11/08,18:39:39,10,09,1, 11.9,1,1, -0.037, 10469.509, 354.124, 52777.117 23/11/08,18:39:39,11,09,1, 11.9,1,1, -0.037, 10469.528, 354.111, 52777.111 23/11/08,18:39:39,12,09,1, 11.9,1,1, -0.037, 10469.515, 354.106, 52777.134 23/11/08,18:39:39,13,09,1, 11.9,1,1, -0.037, 10469.508, 354.102, 52777.147 23/11/08,18:39:39,14,09,1, 11.9,1,1, -0.037, 10469.497, 354.100, 52777.150 23/11/08,18:39:39,15,09,1, 11.9,1,1, -0.037, 10469.463, 354.101, 52777.114 23/11/08,18:39:39,16,09,1, 11.9,1,1, -0.037, 10469.468, 354.097, 52777.115 23/11/08,18:39:39,17,09,1, 11.9,1,1, -0.037, 10469.477, 354.096, 52777.131 23/11/08,18:39:39,18,09,1, 11.9,1,1, -0.037, 10469.479, 354.106, 52777.142 23/11/08,18:39:39,19,09,1, 11.9,1,1, -0.037, 10469.471, 354.099, 52777.149 23/11/08,18:39:40,00,09,1, 11.9,1,1, -0.041, 10469.465, 354.099, 52777.149 23/11/08,18:39:40,01,09,1, 11.9,1,1, -0.041, 10469.457, 354.065, 52777.154 23/11/08,18:39:40,02,09,1, 11.9,1,1, -0.041, 10469.446, 354.092, 52777.145 23/11/08,18:39:40,03,09,1, 11.9,1,1, -0.041, 10469.423, 354.085, 52777.130 23/11/08,18:39:40,04,09,1, 11.9,1,1, -0.041, 10469.416, 354.088, 52777.144 23/11/08,18:39:40,05,09,1, 11.9,1,1, -0.041, 10469.441, 354.104, 52777.367 23/11/08,18:39:40,06,09,1, 11.9,1,1, -0.041, 10469.439, 354.064, 52776.974 23/11/08,18:39:40,07,09,1, 11.9,1,1, -0.041, 10469.419, 354.050, 52777.124 23/11/08,18:39:40,08,09,1, 11.9,1,1, -0.041, 10469.417, 354.051, 52777.131 23/11/08,18:39:40,09,09,1, 11.9,1,1, -0.041, 10469.383, 354.070, 52777.149 23/11/08,18:39:40,10,09,1, 11.9,1,1, -0.041, 10469.393, 354.042, 52777.145 23/11/08,18:39:40,11,09,1, 11.9,1,1, -0.041, 10469.390, 354.040, 52777.171 23/11/08,18:39:40,12,09,1, 11.9,1,1, -0.041, 10469.388, 354.052, 52777.194 23/11/08,18:39:40,13,09,1, 11.9,1,1, -0.041, 10469.386, 354.046, 52777.215 23/11/08,18:39:40,14,09,1, 11.9,1,1, -0.041, 10469.371, 354.053, 52777.204 23/11/08,18:39:40,15,09,1, 11.9,1,1, -0.041, 10469.371, 354.055, 52777.227 23/11/08,18:39:40,16,09,1, 11.9,1,1, -0.041, 10469.352, 354.050, 52777.191 23/11/08,18:39:40,17,09,1, 11.9,1,1, -0.041, 10469.347, 354.042, 52777.207 23/11/08,18:39:40,18,09,1, 11.9,1,1, -0.041, 10469.335, 354.043, 52777.227 23/11/08,18:39:40,19,09,1, 11.9,1,1, -0.041, 10469.318, 354.030, 52777.226 23/11/08,18:39:41,00,09,1, 11.9,1,1, -0.039, 10469.315, 354.030, 52777.226 23/11/08,18:39:41,01,09,1, 11.9,1,1, -0.039, 10469.313, 353.995, 52777.231 23/11/08,18:39:41,02,09,1, 11.9,1,1, -0.039, 10469.317, 354.015, 52777.237 23/11/08,18:39:41,03,09,1, 11.9,1,1, -0.039, 10469.291, 354.025, 52777.240 23/11/08,18:39:41,04,09,1, 11.9,1,1, -0.039, 10469.307, 354.029, 52777.223 23/11/08,18:39:41,05,09,1, 11.9,1,1, -0.039, 10469.296, 353.998, 52777.258 23/11/08,18:39:41,06,09,1, 11.9,1,1, -0.039, 10469.275, 354.005, 52777.249 23/11/08,18:39:41,07,09,1, 11.9,1,1, -0.039, 10469.283, 353.984, 52777.248 23/11/08,18:39:41,08,09,1, 11.9,1,1, -0.039, 10469.273, 354.007, 52777.266 23/11/08,18:39:41,09,09,1, 11.9,1,1, -0.039, 10469.273, 353.999, 52777.280 23/11/08,18:39:41,10,09,1, 11.9,1,1, -0.039, 10469.261, 353.972, 52777.244 23/11/08,18:39:41,11,09,1, 11.9,1,1, -0.039, 10469.241, 353.977, 52777.283 23/11/08,18:39:41,12,09,1, 11.9,1,1, -0.039, 10469.242, 353.990, 52777.270 23/11/08,18:39:41,13,09,1, 11.9,1,1, -0.039, 10469.258, 353.945, 52777.253 23/11/08,18:39:41,14,09,1, 11.9,1,1, -0.039, 10469.225, 353.969, 52777.274 23/11/08,18:39:41,15,09,1, 11.9,1,1, -0.039, 10469.236, 353.967, 52777.294 23/11/08,18:39:41,16,09,1, 11.9,1,1, -0.039, 10469.226, 353.965, 52777.295 23/11/08,18:39:41,17,09,1, 11.9,1,1, -0.039, 10469.219, 353.974, 52777.284 23/11/08,18:39:41,18,09,1, 11.9,1,1, -0.039, 10469.200, 353.957, 52777.273 23/11/08,18:39:41,19,09,1, 11.9,1,1, -0.039, 10469.198, 353.959, 52777.278 23/11/08,18:39:42,00,09,1, 11.9,1,1, -0.040, 10469.190, 353.959, 52777.278 23/11/08,18:39:42,01,09,1, 11.9,1,1, -0.040, 10469.192, 353.955, 52777.276 23/11/08,18:39:42,02,09,1, 11.9,1,1, -0.040, 10469.196, 353.957, 52777.316 23/11/08,18:39:42,03,09,1, 11.9,1,1, -0.040, 10469.199, 353.954, 52777.279 23/11/08,18:39:42,04,09,1, 11.9,1,1, -0.040, 10469.213, 353.927, 52777.319 23/11/08,18:39:42,05,09,1, 11.9,1,1, -0.040, 10469.169, 353.912, 52777.301 23/11/08,18:39:42,06,09,1, 11.9,1,1, -0.040, 10469.154, 353.970, 52777.323 23/11/08,18:39:42,07,09,1, 11.9,1,1, -0.040, 10469.170, 353.932, 52777.333 23/11/08,18:39:42,08,09,1, 11.9,1,1, -0.040, 10469.155, 353.950, 52777.289 23/11/08,18:39:42,09,09,1, 11.9,1,1, -0.040, 10469.153, 353.914, 52777.288 23/11/08,18:39:42,10,09,1, 11.9,1,1, -0.040, 10469.128, 353.913, 52777.294 23/11/08,18:39:42,11,09,1, 11.9,1,1, -0.040, 10469.133, 353.919, 52777.324 23/11/08,18:39:42,12,09,1, 11.9,1,1, -0.040, 10469.141, 353.924, 52777.280 23/11/08,18:39:42,13,09,1, 11.9,1,1, -0.040, 10469.115, 353.913, 52777.282 23/11/08,18:39:42,14,09,1, 11.9,1,1, -0.040, 10469.100, 353.916, 52777.299 23/11/08,18:39:42,15,09,1, 11.9,1,1, -0.040, 10469.098, 353.917, 52777.294 23/11/08,18:39:42,16,09,1, 11.9,1,1, -0.040, 10469.118, 353.880, 52777.275 23/11/08,18:39:42,17,09,1, 11.9,1,1, -0.040, 10469.104, 353.891, 52777.278 23/11/08,18:39:42,18,09,1, 11.9,1,1, -0.040, 10469.084, 353.885, 52777.337 23/11/08,18:39:42,19,09,1, 11.9,1,1, -0.040, 10469.073, 353.869, 52777.337 23/11/08,18:39:43,00,08,1, 11.8,1,1, -0.042, 10469.073, 353.869, 52777.337 23/11/08,18:39:43,01,08,1, 11.8,1,1, -0.042, 10469.056, 353.886, 52777.310 23/11/08,18:39:43,02,08,1, 11.8,1,1, -0.042, 10469.064, 353.889, 52777.371 23/11/08,18:39:43,03,08,1, 11.8,1,1, -0.042, 10469.064, 353.862, 52777.349 23/11/08,18:39:43,04,08,1, 11.8,1,1, -0.042, 10469.044, 353.865, 52777.348 23/11/08,18:39:43,05,08,1, 11.8,1,1, -0.042, 10469.051, 353.865, 52777.341 23/11/08,18:39:43,06,08,1, 11.8,1,1, -0.042, 10469.038, 353.876, 52777.347 23/11/08,18:39:43,07,08,1, 11.8,1,1, -0.042, 10469.032, 353.836, 52777.351 23/11/08,18:39:43,08,08,1, 11.8,1,1, -0.042, 10469.000, 353.858, 52777.334 23/11/08,18:39:43,09,08,1, 11.8,1,1, -0.042, 10469.000, 353.858, 52777.356 23/11/08,18:39:43,10,08,1, 11.8,1,1, -0.042, 10469.021, 353.841, 52777.364 23/11/08,18:39:43,11,08,1, 11.8,1,1, -0.042, 10468.987, 353.832, 52777.401 23/11/08,18:39:43,12,08,1, 11.8,1,1, -0.042, 10469.010, 353.833, 52777.399 23/11/08,18:39:43,13,08,1, 11.8,1,1, -0.042, 10469.001, 353.856, 52777.397 23/11/08,18:39:43,14,08,1, 11.8,1,1, -0.042, 10468.997, 353.844, 52777.400 23/11/08,18:39:43,15,08,1, 11.8,1,1, -0.042, 10469.014, 353.820, 52777.388 23/11/08,18:39:43,16,08,1, 11.8,1,1, -0.042, 10468.996, 353.828, 52777.414 23/11/08,18:39:43,17,08,1, 11.8,1,1, -0.042, 10468.996, 353.824, 52777.423 23/11/08,18:39:43,18,08,1, 11.8,1,1, -0.042, 10468.982, 353.795, 52777.408 23/11/08,18:39:43,19,08,1, 11.8,1,1, -0.042, 10468.976, 353.799, 52777.450 23/11/08,18:39:44,00,07,1, 11.8,1,1, -0.043, 10468.973, 353.799, 52777.450 23/11/08,18:39:44,01,07,1, 11.8,1,1, -0.043, 10468.956, 353.807, 52777.460 23/11/08,18:39:44,02,07,1, 11.8,1,1, -0.043, 10468.951, 353.783, 52777.461 23/11/08,18:39:44,03,07,1, 11.8,1,1, -0.043, 10468.932, 353.797, 52777.400 23/11/08,18:39:44,04,07,1, 11.8,1,1, -0.043, 10468.930, 353.797, 52777.418 23/11/08,18:39:44,05,07,1, 11.8,1,1, -0.043, 10468.942, 353.827, 52777.464 23/11/08,18:39:44,06,07,1, 11.8,1,1, -0.043, 10468.930, 353.803, 52777.437 23/11/08,18:39:44,07,07,1, 11.8,1,1, -0.043, 10468.912, 353.807, 52777.432 23/11/08,18:39:44,08,07,1, 11.8,1,1, -0.043, 10468.929, 353.806, 52777.443 23/11/08,18:39:44,09,07,1, 11.8,1,1, -0.043, 10468.917, 353.792, 52777.440 23/11/08,18:39:44,10,07,1, 11.8,1,1, -0.043, 10468.912, 353.750, 52777.457 23/11/08,18:39:44,11,07,1, 11.8,1,1, -0.043, 10468.906, 353.784, 52777.461 23/11/08,18:39:44,12,07,1, 11.8,1,1, -0.043, 10468.894, 353.791, 52777.445 23/11/08,18:39:44,13,07,1, 11.8,1,1, -0.043, 10468.882, 353.760, 52777.468 23/11/08,18:39:44,14,07,1, 11.8,1,1, -0.043, 10468.892, 353.769, 52777.613 23/11/08,18:39:44,15,07,1, 11.8,1,1, -0.043, 10468.870, 353.760, 52777.484 23/11/08,18:39:44,16,07,1, 11.8,1,1, -0.043, 10468.886, 353.751, 52777.474 23/11/08,18:39:44,17,07,1, 11.8,1,1, -0.043, 10468.857, 353.744, 52777.492 23/11/08,18:39:44,18,07,1, 11.8,1,1, -0.043, 10468.872, 353.760, 52777.484 23/11/08,18:39:44,19,07,1, 11.8,1,1, -0.043, 10468.876, 353.754, 52777.490 23/11/08,18:39:45,00,07,1, 11.9,1,1, -0.042, 10468.873, 353.754, 52777.490 23/11/08,18:39:45,01,07,1, 11.9,1,1, -0.042, 10468.831, 353.746, 52777.508 23/11/08,18:39:45,02,07,1, 11.9,1,1, -0.042, 10468.864, 353.752, 52777.499 23/11/08,18:39:45,03,07,1, 11.9,1,1, -0.042, 10468.848, 353.739, 52777.470 23/11/08,18:39:45,04,07,1, 11.9,1,1, -0.042, 10468.836, 353.766, 52777.494 23/11/08,18:39:45,05,07,1, 11.9,1,1, -0.042, 10468.831, 353.755, 52777.521 23/11/08,18:39:45,06,07,1, 11.9,1,1, -0.042, 10468.867, 353.737, 52777.525 23/11/08,18:39:45,07,07,1, 11.9,1,1, -0.042, 10468.847, 353.744, 52777.527 23/11/08,18:39:45,08,07,1, 11.9,1,1, -0.042, 10468.850, 353.723, 52777.509 23/11/08,18:39:45,09,07,1, 11.9,1,1, -0.042, 10468.841, 353.719, 52777.516 23/11/08,18:39:45,10,07,1, 11.9,1,1, -0.042, 10468.810, 353.719, 52777.484 23/11/08,18:39:45,11,07,1, 11.9,1,1, -0.042, 10468.817, 353.731, 52777.545 23/11/08,18:39:45,12,07,1, 11.9,1,1, -0.042, 10468.809, 353.726, 52777.540 23/11/08,18:39:45,13,07,1, 11.9,1,1, -0.042, 10468.816, 353.714, 52777.521 23/11/08,18:39:45,14,07,1, 11.9,1,1, -0.042, 10468.777, 353.712, 52777.561 23/11/08,18:39:45,15,07,1, 11.9,1,1, -0.042, 10468.780, 353.708, 52777.541 23/11/08,18:39:45,16,07,1, 11.9,1,1, -0.042, 10468.799, 353.680, 52777.558 23/11/08,18:39:45,17,07,1, 11.9,1,1, -0.042, 10468.759, 353.689, 52777.552 23/11/08,18:39:45,18,07,1, 11.9,1,1, -0.042, 10468.796, 353.686, 52777.566 23/11/08,18:39:45,19,07,1, 11.9,1,1, -0.042, 10468.789, 353.664, 52777.590 23/11/08,18:39:46,00,08,1, 11.9,1,1, -0.040, 10468.781, 353.664, 52777.590 23/11/08,18:39:46,01,08,1, 11.9,1,1, -0.040, 10468.768, 353.654, 52777.552 23/11/08,18:39:46,02,08,1, 11.9,1,1, -0.040, 10468.771, 353.671, 52777.552 23/11/08,18:39:46,03,08,1, 11.9,1,1, -0.040, 10468.773, 353.661, 52777.604 23/11/08,18:39:46,04,08,1, 11.9,1,1, -0.040, 10468.775, 353.656, 52777.575 23/11/08,18:39:46,05,08,1, 11.9,1,1, -0.040, 10468.768, 353.640, 52777.554 23/11/08,18:39:46,06,08,1, 11.9,1,1, -0.040, 10468.766, 353.667, 52777.585 23/11/08,18:39:46,07,08,1, 11.9,1,1, -0.040, 10468.764, 353.640, 52777.602 23/11/08,18:39:46,08,08,1, 11.9,1,1, -0.040, 10468.739, 353.597, 52777.587 23/11/08,18:39:46,09,08,1, 11.9,1,1, -0.040, 10468.742, 353.627, 52777.615 23/11/08,18:39:46,10,08,1, 11.9,1,1, -0.040, 10468.723, 353.619, 52777.607 23/11/08,18:39:46,11,08,1, 11.9,1,1, -0.040, 10468.736, 353.622, 52777.619 23/11/08,18:39:46,12,08,1, 11.9,1,1, -0.040, 10468.744, 353.628, 52777.607 23/11/08,18:39:46,13,08,1, 11.9,1,1, -0.040, 10468.721, 353.606, 52777.576 23/11/08,18:39:46,14,08,1, 11.9,1,1, -0.040, 10468.719, 353.607, 52777.631 23/11/08,18:39:46,15,08,1, 11.9,1,1, -0.040, 10468.727, 353.592, 52777.349 23/11/08,18:39:46,16,08,1, 11.9,1,1, -0.040, 10468.681, 353.584, 52777.582 23/11/08,18:39:46,17,08,1, 11.9,1,1, -0.040, 10468.707, 353.594, 52777.666 23/11/08,18:39:46,18,08,1, 11.9,1,1, -0.040, 10468.697, 353.583, 52777.642 23/11/08,18:39:46,19,08,1, 11.9,1,1, -0.040, 10468.698, 353.591, 52777.645 23/11/08,18:39:47,00,08,1, 11.9,1,1, -0.038, 10468.698, 353.591, 52777.645 23/11/08,18:39:47,01,08,1, 11.9,1,1, -0.038, 10468.687, 353.572, 52777.652 23/11/08,18:39:47,02,08,1, 11.9,1,1, -0.038, 10468.701, 353.571, 52777.663 23/11/08,18:39:47,03,08,1, 11.9,1,1, -0.038, 10468.699, 353.569, 52777.663 23/11/08,18:39:47,04,08,1, 11.9,1,1, -0.038, 10468.692, 353.583, 52777.662 23/11/08,18:39:47,05,08,1, 11.9,1,1, -0.038, 10468.683, 353.567, 52777.652 23/11/08,18:39:47,06,08,1, 11.9,1,1, -0.038, 10468.673, 353.547, 52777.673 23/11/08,18:39:47,07,08,1, 11.9,1,1, -0.038, 10468.665, 353.542, 52777.650 23/11/08,18:39:47,08,08,1, 11.9,1,1, -0.038, 10468.665, 353.543, 52777.644 23/11/08,18:39:47,09,08,1, 11.9,1,1, -0.038, 10468.666, 353.528, 52777.628 23/11/08,18:39:47,10,08,1, 11.9,1,1, -0.038, 10468.675, 353.531, 52777.646 23/11/08,18:39:47,11,08,1, 11.9,1,1, -0.038, 10468.663, 353.520, 52777.643 23/11/08,18:39:47,12,08,1, 11.9,1,1, -0.038, 10468.667, 353.533, 52777.647 23/11/08,18:39:47,13,08,1, 11.9,1,1, -0.038, 10468.652, 353.499, 52777.678 23/11/08,18:39:47,14,08,1, 11.9,1,1, -0.038, 10468.655, 353.496, 52777.673 23/11/08,18:39:47,15,08,1, 11.9,1,1, -0.038, 10468.641, 353.497, 52777.667 23/11/08,18:39:47,16,08,1, 11.9,1,1, -0.038, 10468.662, 353.523, 52777.701 23/11/08,18:39:47,17,08,1, 11.9,1,1, -0.038, 10468.658, 353.518, 52777.704 23/11/08,18:39:47,18,08,1, 11.9,1,1, -0.038, 10468.619, 353.501, 52777.681 23/11/08,18:39:47,19,08,1, 11.9,1,1, -0.038, 10468.627, 353.502, 52777.696 23/11/08,18:39:48,00,08,1, 11.9,1,1, -0.040, 10468.622, 353.502, 52777.696 23/11/08,18:39:48,01,08,1, 11.9,1,1, -0.040, 10468.649, 353.499, 52777.715 23/11/08,18:39:48,02,08,1, 11.9,1,1, -0.040, 10468.619, 353.475, 52777.742 23/11/08,18:39:48,03,08,1, 11.9,1,1, -0.040, 10468.609, 353.490, 52777.693 23/11/08,18:39:48,04,08,1, 11.9,1,1, -0.040, 10468.603, 353.478, 52777.704 23/11/08,18:39:48,05,08,1, 11.9,1,1, -0.040, 10468.606, 353.466, 52777.689 23/11/08,18:39:48,06,08,1, 11.9,1,1, -0.040, 10468.612, 353.492, 52777.733 23/11/08,18:39:48,07,08,1, 11.9,1,1, -0.040, 10468.603, 353.450, 52777.719 23/11/08,18:39:48,08,08,1, 11.9,1,1, -0.040, 10468.583, 353.473, 52777.700 23/11/08,18:39:48,09,08,1, 11.9,1,1, -0.040, 10468.589, 353.454, 52777.710 23/11/08,18:39:48,10,08,1, 11.9,1,1, -0.040, 10468.595, 353.465, 52777.741 23/11/08,18:39:48,11,08,1, 11.9,1,1, -0.040, 10468.562, 353.457, 52777.769 23/11/08,18:39:48,12,08,1, 11.9,1,1, -0.040, 10468.575, 353.449, 52777.726 23/11/08,18:39:48,13,08,1, 11.9,1,1, -0.040, 10468.574, 353.449, 52777.728 23/11/08,18:39:48,14,08,1, 11.9,1,1, -0.040, 10468.587, 353.446, 52777.750 23/11/08,18:39:48,15,08,1, 11.9,1,1, -0.040, 10468.584, 353.434, 52777.761 23/11/08,18:39:48,16,08,1, 11.9,1,1, -0.040, 10468.561, 353.412, 52777.782 23/11/08,18:39:48,17,08,1, 11.9,1,1, -0.040, 10468.555, 353.435, 52777.771 23/11/08,18:39:48,18,08,1, 11.9,1,1, -0.040, 10468.555, 353.423, 52777.752 23/11/08,18:39:48,19,08,1, 11.9,1,1, -0.040, 10468.537, 353.454, 52777.756 23/11/08,18:39:49,00,08,1, 11.8,1,1, -0.043, 10468.531, 353.454, 52777.756 23/11/08,18:39:49,01,08,1, 11.8,1,1, -0.043, 10468.531, 353.435, 52777.752 23/11/08,18:39:49,02,08,1, 11.8,1,1, -0.043, 10468.546, 353.439, 52777.767 23/11/08,18:39:49,03,08,1, 11.8,1,1, -0.043, 10468.550, 353.419, 52777.765 23/11/08,18:39:49,04,08,1, 11.8,1,1, -0.043, 10468.536, 353.434, 52777.810 23/11/08,18:39:49,05,08,1, 11.8,1,1, -0.043, 10468.514, 353.399, 52777.799 23/11/08,18:39:49,06,08,1, 11.8,1,1, -0.043, 10468.532, 353.433, 52777.780 23/11/08,18:39:49,07,08,1, 11.8,1,1, -0.043, 10468.528, 353.414, 52777.793 23/11/08,18:39:49,08,08,1, 11.8,1,1, -0.043, 10468.526, 353.402, 52777.789 23/11/08,18:39:49,09,08,1, 11.8,1,1, -0.043, 10468.512, 353.404, 52777.797 23/11/08,18:39:49,10,08,1, 11.8,1,1, -0.043, 10468.499, 353.382, 52777.812 23/11/08,18:39:49,11,08,1, 11.8,1,1, -0.043, 10468.511, 353.392, 52777.800 23/11/08,18:39:49,12,08,1, 11.8,1,1, -0.043, 10468.505, 353.367, 52777.797 23/11/08,18:39:49,13,08,1, 11.8,1,1, -0.043, 10468.480, 353.394, 52777.898 23/11/08,18:39:49,14,08,1, 11.8,1,1, -0.043, 10468.500, 353.379, 52777.788 23/11/08,18:39:49,15,08,1, 11.8,1,1, -0.043, 10468.478, 353.388, 52777.811 23/11/08,18:39:49,16,08,1, 11.8,1,1, -0.043, 10468.462, 353.375, 52777.825 23/11/08,18:39:49,17,08,1, 11.8,1,1, -0.043, 10468.469, 353.367, 52777.799 23/11/08,18:39:49,18,08,1, 11.8,1,1, -0.043, 10468.473, 353.357, 52777.778 23/11/08,18:39:49,19,08,1, 11.8,1,1, -0.043, 10468.502, 353.361, 52777.572 23/11/08,18:39:50,00,08,1, 11.9,1,1, -0.038, 10468.497, 353.361, 52777.572 23/11/08,18:39:50,01,08,1, 11.9,1,1, -0.038, 10468.484, 353.351, 52777.799 23/11/08,18:39:50,02,08,1, 11.9,1,1, -0.038, 10468.490, 353.343, 52777.831 23/11/08,18:39:50,03,08,1, 11.9,1,1, -0.038, 10468.480, 353.350, 52777.833 23/11/08,18:39:50,04,08,1, 11.9,1,1, -0.038, 10468.465, 353.340, 52777.865 23/11/08,18:39:50,05,08,1, 11.9,1,1, -0.038, 10468.476, 353.349, 52777.866 23/11/08,18:39:50,06,08,1, 11.9,1,1, -0.038, 10468.447, 353.341, 52777.856 23/11/08,18:39:50,07,08,1, 11.9,1,1, -0.038, 10468.473, 353.344, 52777.828 23/11/08,18:39:50,08,08,1, 11.9,1,1, -0.038, 10468.422, 353.331, 52777.840 23/11/08,18:39:50,09,08,1, 11.9,1,1, -0.038, 10468.438, 353.310, 52777.870 23/11/08,18:39:50,10,08,1, 11.9,1,1, -0.038, 10468.432, 353.337, 52777.856 23/11/08,18:39:50,11,08,1, 11.9,1,1, -0.038, 10468.436, 353.308, 52777.861 23/11/08,18:39:50,12,08,1, 11.9,1,1, -0.038, 10468.388, 353.320, 52777.876 23/11/08,18:39:50,13,08,1, 11.9,1,1, -0.038, 10468.420, 353.300, 52777.885 23/11/08,18:39:50,14,08,1, 11.9,1,1, -0.038, 10468.425, 353.283, 52777.867 23/11/08,18:39:50,15,08,1, 11.9,1,1, -0.038, 10468.420, 353.309, 52777.836 23/11/08,18:39:50,16,08,1, 11.9,1,1, -0.038, 10468.422, 353.284, 52777.904 23/11/08,18:39:50,17,08,1, 11.9,1,1, -0.038, 10468.396, 353.258, 52777.853 23/11/08,18:39:50,18,08,1, 11.9,1,1, -0.038, 10468.396, 353.294, 52777.840 23/11/08,18:39:50,19,08,1, 11.9,1,1, -0.038, 10468.414, 353.264, 52777.885 23/11/08,18:39:51,00,09,1, 11.9,1,1, -0.044, 10468.414, 353.264, 52777.885 23/11/08,18:39:51,01,09,1, 11.9,1,1, -0.044, 10468.361, 353.261, 52777.905 23/11/08,18:39:51,02,09,1, 11.9,1,1, -0.044, 10468.364, 353.251, 52777.901 23/11/08,18:39:51,03,09,1, 11.9,1,1, -0.044, 10468.398, 353.255, 52777.889 23/11/08,18:39:51,04,09,1, 11.9,1,1, -0.044, 10468.399, 353.228, 52777.906 23/11/08,18:39:51,05,09,1, 11.9,1,1, -0.044, 10468.381, 353.262, 52777.929 23/11/08,18:39:51,06,09,1, 11.9,1,1, -0.044, 10468.382, 353.272, 52777.914 23/11/08,18:39:51,07,09,1, 11.9,1,1, -0.044, 10468.354, 353.234, 52777.915 23/11/08,18:39:51,08,09,1, 11.9,1,1, -0.044, 10468.351, 353.198, 52777.930 23/11/08,18:39:51,09,09,1, 11.9,1,1, -0.044, 10468.350, 353.229, 52777.922 23/11/08,18:39:51,10,09,1, 11.9,1,1, -0.044, 10468.367, 353.230, 52777.923 23/11/08,18:39:51,11,09,1, 11.9,1,1, -0.044, 10468.342, 353.214, 52777.933 23/11/08,18:39:51,12,09,1, 11.9,1,1, -0.044, 10468.350, 353.213, 52777.919 23/11/08,18:39:51,13,09,1, 11.9,1,1, -0.044, 10468.281, 353.204, 52777.813 23/11/08,18:39:51,14,09,1, 11.9,1,1, -0.044, 10468.352, 353.221, 52777.982 23/11/08,18:39:51,15,09,1, 11.9,1,1, -0.044, 10468.369, 353.184, 52777.903 23/11/08,18:39:51,16,09,1, 11.9,1,1, -0.044, 10468.341, 353.192, 52777.900 23/11/08,18:39:51,17,09,1, 11.9,1,1, -0.044, 10468.315, 353.204, 52777.945 23/11/08,18:39:51,18,09,1, 11.9,1,1, -0.044, 10468.317, 353.195, 52777.960 23/11/08,18:39:51,19,09,1, 11.9,1,1, -0.044, 10468.295, 353.190, 52777.916 23/11/08,18:39:52,00,09,1, 11.9,1,1, -0.041, 10468.289, 353.190, 52777.916 23/11/08,18:39:52,01,09,1, 11.9,1,1, -0.041, 10468.308, 353.181, 52777.926 23/11/08,18:39:52,02,09,1, 11.9,1,1, -0.041, 10468.311, 353.175, 52777.951 23/11/08,18:39:52,03,09,1, 11.9,1,1, -0.041, 10468.306, 353.184, 52778.003 23/11/08,18:39:52,04,09,1, 11.9,1,1, -0.041, 10468.290, 353.197, 52777.985 23/11/08,18:39:52,05,09,1, 11.9,1,1, -0.041, 10468.285, 353.180, 52777.971 23/11/08,18:39:52,06,09,1, 11.9,1,1, -0.041, 10468.274, 353.145, 52777.963 23/11/08,18:39:52,07,09,1, 11.9,1,1, -0.041, 10468.267, 353.161, 52777.958 23/11/08,18:39:52,08,09,1, 11.9,1,1, -0.041, 10468.292, 353.169, 52777.953 23/11/08,18:39:52,09,09,1, 11.9,1,1, -0.041, 10468.270, 353.120, 52778.009 23/11/08,18:39:52,10,09,1, 11.9,1,1, -0.041, 10468.262, 353.118, 52777.961 23/11/08,18:39:52,11,09,1, 11.9,1,1, -0.041, 10468.275, 353.147, 52778.011 23/11/08,18:39:52,12,09,1, 11.9,1,1, -0.041, 10468.264, 353.130, 52777.982 23/11/08,18:39:52,13,09,1, 11.9,1,1, -0.041, 10468.257, 353.121, 52777.986 23/11/08,18:39:52,14,09,1, 11.9,1,1, -0.041, 10468.252, 353.139, 52777.993 23/11/08,18:39:52,15,09,1, 11.9,1,1, -0.041, 10468.239, 353.127, 52777.999 23/11/08,18:39:52,16,09,1, 11.9,1,1, -0.041, 10468.259, 353.120, 52777.984 23/11/08,18:39:52,17,09,1, 11.9,1,1, -0.041, 10468.238, 353.120, 52777.980 23/11/08,18:39:52,18,09,1, 11.9,1,1, -0.041, 10468.235, 353.102, 52777.965 23/11/08,18:39:52,19,09,1, 11.9,1,1, -0.041, 10468.236, 353.109, 52777.996 23/11/08,18:39:53,00,09,1, 11.9,1,1, -0.039, 10468.230, 353.109, 52777.996 23/11/08,18:39:53,01,09,1, 11.9,1,1, -0.039, 10468.237, 353.059, 52778.013 23/11/08,18:39:53,02,09,1, 11.9,1,1, -0.039, 10468.232, 353.087, 52777.983 23/11/08,18:39:53,03,09,1, 11.9,1,1, -0.039, 10468.238, 353.079, 52777.977 23/11/08,18:39:53,04,09,1, 11.9,1,1, -0.039, 10468.240, 353.065, 52778.017 23/11/08,18:39:53,05,09,1, 11.9,1,1, -0.039, 10468.223, 353.088, 52777.971 23/11/08,18:39:53,06,09,1, 11.9,1,1, -0.039, 10468.224, 353.078, 52778.004 23/11/08,18:39:53,07,09,1, 11.9,1,1, -0.039, 10468.197, 353.065, 52778.045 23/11/08,18:39:53,08,09,1, 11.9,1,1, -0.039, 10468.195, 353.054, 52778.036 23/11/08,18:39:53,09,09,1, 11.9,1,1, -0.039, 10468.202, 353.058, 52778.021 23/11/08,18:39:53,10,09,1, 11.9,1,1, -0.039, 10468.193, 353.047, 52778.023 23/11/08,18:39:53,11,09,1, 11.9,1,1, -0.039, 10468.206, 353.047, 52778.027 23/11/08,18:39:53,12,09,1, 11.9,1,1, -0.039, 10468.191, 353.057, 52778.028 23/11/08,18:39:53,13,09,1, 11.9,1,1, -0.039, 10468.215, 353.041, 52778.033 23/11/08,18:39:53,14,09,1, 11.9,1,1, -0.039, 10468.208, 353.022, 52778.031 23/11/08,18:39:53,15,09,1, 11.9,1,1, -0.039, 10468.205, 353.010, 52778.025 23/11/08,18:39:53,16,09,1, 11.9,1,1, -0.039, 10468.196, 352.997, 52778.046 23/11/08,18:39:53,17,09,1, 11.9,1,1, -0.039, 10468.188, 352.993, 52778.088 23/11/08,18:39:53,18,09,1, 11.9,1,1, -0.039, 10468.200, 353.015, 52778.030 23/11/08,18:39:53,19,09,1, 11.9,1,1, -0.039, 10468.186, 353.007, 52778.062 23/11/08,18:39:54,00,09,1, 11.9,1,1, -0.042, 10468.180, 353.007, 52778.062 23/11/08,18:39:54,01,09,1, 11.9,1,1, -0.042, 10468.192, 353.028, 52778.085 23/11/08,18:39:54,02,09,1, 11.9,1,1, -0.042, 10468.209, 352.998, 52778.104 23/11/08,18:39:54,03,09,1, 11.9,1,1, -0.042, 10468.182, 353.025, 52778.095 23/11/08,18:39:54,04,09,1, 11.9,1,1, -0.042, 10468.191, 352.982, 52778.103 23/11/08,18:39:54,05,09,1, 11.9,1,1, -0.042, 10468.183, 352.990, 52778.084 23/11/08,18:39:54,06,09,1, 11.9,1,1, -0.042, 10468.197, 352.971, 52778.091 23/11/08,18:39:54,07,09,1, 11.9,1,1, -0.042, 10468.182, 352.953, 52778.084 23/11/08,18:39:54,08,09,1, 11.9,1,1, -0.042, 10468.174, 352.968, 52778.099 23/11/08,18:39:54,09,09,1, 11.9,1,1, -0.042, 10468.165, 352.965, 52778.085 23/11/08,18:39:54,10,09,1, 11.9,1,1, -0.042, 10468.180, 352.953, 52778.091 23/11/08,18:39:54,11,09,1, 11.9,1,1, -0.042, 10468.161, 352.943, 52778.112 23/11/08,18:39:54,12,09,1, 11.9,1,1, -0.042, 10468.190, 352.954, 52778.082 23/11/08,18:39:54,13,09,1, 11.9,1,1, -0.042, 10468.193, 352.948, 52778.110 23/11/08,18:39:54,14,09,1, 11.9,1,1, -0.042, 10468.188, 352.958, 52778.115 23/11/08,18:39:54,15,09,1, 11.9,1,1, -0.042, 10468.191, 352.934, 52778.107 23/11/08,18:39:54,16,09,1, 11.9,1,1, -0.042, 10468.170, 352.938, 52778.103 23/11/08,18:39:54,17,09,1, 11.9,1,1, -0.042, 10468.174, 352.931, 52778.098 23/11/08,18:39:54,18,09,1, 11.9,1,1, -0.042, 10468.193, 352.931, 52778.141 23/11/08,18:39:54,19,09,1, 11.9,1,1, -0.042, 10468.176, 352.902, 52778.100 23/11/08,18:39:55,00,09,1, 11.9,1,1, -0.043, 10468.172, 352.902, 52778.100 23/11/08,18:39:55,01,09,1, 11.9,1,1, -0.043, 10468.184, 352.910, 52778.130 23/11/08,18:39:55,02,09,1, 11.9,1,1, -0.043, 10468.179, 352.897, 52778.142 23/11/08,18:39:55,03,09,1, 11.9,1,1, -0.043, 10468.154, 352.901, 52778.130 23/11/08,18:39:55,04,09,1, 11.9,1,1, -0.043, 10468.173, 352.888, 52778.124 23/11/08,18:39:55,05,09,1, 11.9,1,1, -0.043, 10468.161, 352.879, 52778.138 23/11/08,18:39:55,06,09,1, 11.9,1,1, -0.043, 10468.188, 352.870, 52778.129 23/11/08,18:39:55,07,09,1, 11.9,1,1, -0.043, 10468.167, 352.900, 52778.098 23/11/08,18:39:55,08,09,1, 11.9,1,1, -0.043, 10468.160, 352.897, 52778.115 23/11/08,18:39:55,09,09,1, 11.9,1,1, -0.043, 10468.134, 352.881, 52778.120 23/11/08,18:39:55,10,09,1, 11.9,1,1, -0.043, 10468.156, 352.883, 52778.114 23/11/08,18:39:55,11,09,1, 11.9,1,1, -0.043, 10468.163, 352.852, 52778.160 23/11/08,18:39:55,12,09,1, 11.9,1,1, -0.043, 10468.169, 352.870, 52778.141 23/11/08,18:39:55,13,09,1, 11.9,1,1, -0.043, 10468.145, 352.844, 52778.152 23/11/08,18:39:55,14,09,1, 11.9,1,1, -0.043, 10468.158, 352.855, 52778.160 23/11/08,18:39:55,15,09,1, 11.9,1,1, -0.043, 10468.155, 352.839, 52778.164 23/11/08,18:39:55,16,09,1, 11.9,1,1, -0.043, 10468.152, 352.837, 52778.165 23/11/08,18:39:55,17,09,1, 11.9,1,1, -0.043, 10468.173, 352.854, 52778.177 23/11/08,18:39:55,18,09,1, 11.9,1,1, -0.043, 10468.152, 352.831, 52778.177 23/11/08,18:39:55,19,09,1, 11.9,1,1, -0.043, 10468.156, 352.819, 52778.161 23/11/08,18:39:56,00,09,1, 11.9,1,1, -0.041, 10468.155, 352.819, 52778.161 23/11/08,18:39:56,01,09,1, 11.9,1,1, -0.041, 10468.143, 352.829, 52778.204 23/11/08,18:39:56,02,09,1, 11.9,1,1, -0.041, 10468.144, 352.825, 52778.199 23/11/08,18:39:56,03,09,1, 11.9,1,1, -0.041, 10468.132, 352.822, 52778.211 23/11/08,18:39:56,04,09,1, 11.9,1,1, -0.041, 10468.153, 352.827, 52778.197 23/11/08,18:39:56,05,09,1, 11.9,1,1, -0.041, 10468.147, 352.818, 52778.209 23/11/08,18:39:56,06,09,1, 11.9,1,1, -0.041, 10468.140, 352.798, 52778.182 23/11/08,18:39:56,07,09,1, 11.9,1,1, -0.041, 10468.131, 352.816, 52778.178 23/11/08,18:39:56,08,09,1, 11.9,1,1, -0.041, 10468.140, 352.809, 52778.214 23/11/08,18:39:56,09,09,1, 11.9,1,1, -0.041, 10468.142, 352.795, 52778.201 23/11/08,18:39:56,10,09,1, 11.9,1,1, -0.041, 10468.134, 352.808, 52778.182 23/11/08,18:39:56,11,09,1, 11.9,1,1, -0.041, 10468.136, 352.795, 52778.201 23/11/08,18:39:56,12,09,1, 11.9,1,1, -0.041, 10468.148, 352.803, 52778.209 23/11/08,18:39:56,13,09,1, 11.9,1,1, -0.041, 10468.125, 352.807, 52778.230 23/11/08,18:39:56,14,09,1, 11.9,1,1, -0.041, 10468.139, 352.758, 52778.214 23/11/08,18:39:56,15,09,1, 11.9,1,1, -0.041, 10468.126, 352.776, 52778.202 23/11/08,18:39:56,16,09,1, 11.9,1,1, -0.041, 10468.150, 352.756, 52778.180 23/11/08,18:39:56,17,09,1, 11.9,1,1, -0.041, 10468.111, 352.754, 52778.166 23/11/08,18:39:56,18,09,1, 11.9,1,1, -0.041, 10468.111, 352.750, 52778.190 23/11/08,18:39:56,19,09,1, 11.9,1,1, -0.041, 10468.124, 352.756, 52778.220 23/11/08,18:39:57,00,09,1, 11.9,1,1, -0.043, 10468.122, 352.756, 52778.220 23/11/08,18:39:57,01,09,1, 11.9,1,1, -0.043, 10468.138, 352.715, 52778.221 23/11/08,18:39:57,02,09,1, 11.9,1,1, -0.043, 10468.142, 352.768, 52778.322 23/11/08,18:39:57,03,09,1, 11.9,1,1, -0.043, 10468.158, 352.781, 52778.404 23/11/08,18:39:57,04,09,1, 11.9,1,1, -0.043, 10468.161, 352.784, 52778.390 23/11/08,18:39:57,05,09,1, 11.9,1,1, -0.043, 10468.154, 352.741, 52778.382 23/11/08,18:39:57,06,09,1, 11.9,1,1, -0.043, 10468.152, 352.770, 52778.388 23/11/08,18:39:57,07,09,1, 11.9,1,1, -0.043, 10468.127, 352.758, 52778.347 23/11/08,18:39:57,08,09,1, 11.9,1,1, -0.043, 10468.150, 352.726, 52778.383 23/11/08,18:39:57,09,09,1, 11.9,1,1, -0.043, 10468.175, 352.740, 52778.385 23/11/08,18:39:57,10,09,1, 11.9,1,1, -0.043, 10468.167, 352.737, 52778.386 23/11/08,18:39:57,11,09,1, 11.9,1,1, -0.043, 10468.162, 352.739, 52778.416 23/11/08,18:39:57,12,09,1, 11.9,1,1, -0.043, 10468.134, 352.744, 52778.390 23/11/08,18:39:57,13,09,1, 11.9,1,1, -0.043, 10468.160, 352.703, 52778.386 23/11/08,18:39:57,14,09,1, 11.9,1,1, -0.043, 10468.149, 352.723, 52778.346 23/11/08,18:39:57,15,09,1, 11.9,1,1, -0.043, 10468.160, 352.747, 52778.403 23/11/08,18:39:57,16,09,1, 11.9,1,1, -0.043, 10468.159, 352.725, 52778.403 23/11/08,18:39:57,17,09,1, 11.9,1,1, -0.043, 10468.144, 352.707, 52778.400 23/11/08,18:39:57,18,09,1, 11.9,1,1, -0.043, 10468.139, 352.696, 52778.408 23/11/08,18:39:57,19,09,1, 11.9,1,1, -0.043, 10468.145, 352.708, 52778.423 23/11/08,18:39:58,00,08,1, 11.9,1,1, -0.042, 10468.138, 352.708, 52778.423 23/11/08,18:39:58,01,08,1, 11.9,1,1, -0.042, 10468.155, 352.718, 52778.397 23/11/08,18:39:58,02,08,1, 11.9,1,1, -0.042, 10468.167, 352.681, 52778.393 23/11/08,18:39:58,03,08,1, 11.9,1,1, -0.042, 10468.159, 352.693, 52778.398 23/11/08,18:39:58,04,08,1, 11.9,1,1, -0.042, 10468.156, 352.675, 52778.411 23/11/08,18:39:58,05,08,1, 11.9,1,1, -0.042, 10468.151, 352.673, 52778.394 23/11/08,18:39:58,06,08,1, 11.9,1,1, -0.042, 10468.140, 352.671, 52778.383 23/11/08,18:39:58,07,08,1, 11.9,1,1, -0.042, 10468.170, 352.647, 52778.418 23/11/08,18:39:58,08,08,1, 11.9,1,1, -0.042, 10468.153, 352.638, 52778.386 23/11/08,18:39:58,09,08,1, 11.9,1,1, -0.042, 10468.158, 352.635, 52778.405 23/11/08,18:39:58,10,08,1, 11.9,1,1, -0.042, 10468.144, 352.644, 52778.407 23/11/08,18:39:58,11,08,1, 11.9,1,1, -0.042, 10468.189, 352.633, 52778.415 23/11/08,18:39:58,12,08,1, 11.9,1,1, -0.042, 10468.177, 352.630, 52778.408 23/11/08,18:39:58,13,08,1, 11.9,1,1, -0.042, 10468.172, 352.636, 52778.424 23/11/08,18:39:58,14,08,1, 11.9,1,1, -0.042, 10468.157, 352.636, 52778.404 23/11/08,18:39:58,15,08,1, 11.9,1,1, -0.042, 10468.175, 352.616, 52778.447 23/11/08,18:39:58,16,08,1, 11.9,1,1, -0.042, 10468.186, 352.629, 52778.388 23/11/08,18:39:58,17,08,1, 11.9,1,1, -0.042, 10468.185, 352.623, 52778.430 23/11/08,18:39:58,18,08,1, 11.9,1,1, -0.042, 10468.179, 352.598, 52778.398 23/11/08,18:39:58,19,08,1, 11.9,1,1, -0.042, 10468.175, 352.599, 52778.456 23/11/08,18:39:59,00,09,1, 11.9,1,1, -0.047, 10468.172, 352.599, 52778.456 23/11/08,18:39:59,01,09,1, 11.9,1,1, -0.047, 10468.169, 352.621, 52778.479 23/11/08,18:39:59,02,09,1, 11.9,1,1, -0.047, 10468.177, 352.599, 52778.432 23/11/08,18:39:59,03,09,1, 11.9,1,1, -0.047, 10468.172, 352.601, 52778.445 23/11/08,18:39:59,04,09,1, 11.9,1,1, -0.047, 10468.166, 352.558, 52778.460 23/11/08,18:39:59,05,09,1, 11.9,1,1, -0.047, 10468.180, 352.578, 52778.411 23/11/08,18:39:59,06,09,1, 11.9,1,1, -0.047, 10468.167, 352.567, 52778.391 23/11/08,18:39:59,07,09,1, 11.9,1,1, -0.047, 10468.207, 352.561, 52778.402 23/11/08,18:39:59,08,09,1, 11.9,1,1, -0.047, 10468.195, 352.567, 52778.429 23/11/08,18:39:59,09,09,1, 11.9,1,1, -0.047, 10468.211, 352.550, 52778.439 23/11/08,18:39:59,10,09,1, 11.9,1,1, -0.047, 10468.206, 352.567, 52778.439 23/11/08,18:39:59,11,09,1, 11.9,1,1, -0.047, 10468.194, 352.553, 52778.467 23/11/08,18:39:59,12,09,1, 11.9,1,1, -0.047, 10468.186, 352.530, 52778.439 23/11/08,18:39:59,13,09,1, 11.9,1,1, -0.047, 10468.202, 352.542, 52778.446 23/11/08,18:39:59,14,09,1, 11.9,1,1, -0.047, 10468.209, 352.538, 52778.468 23/11/08,18:39:59,15,09,1, 11.9,1,1, -0.047, 10468.195, 352.545, 52778.453 23/11/08,18:39:59,16,09,1, 11.9,1,1, -0.047, 10468.204, 352.541, 52778.466 23/11/08,18:39:59,17,09,1, 11.9,1,1, -0.047, 10468.203, 352.519, 52778.455 23/11/08,18:39:59,18,09,1, 11.9,1,1, -0.047, 10468.209, 352.531, 52778.479 23/11/08,18:39:59,19,09,1, 11.9,1,1, -0.047, 10468.205, 352.512, 52778.456 23/11/08,18:40:00,00,08,1, 11.8,1,1, -0.043, 10468.197, 352.512, 52778.456 23/11/08,18:40:00,01,08,1, 11.8,1,1, -0.043, 10468.231, 352.500, 52778.514 23/11/08,18:40:00,02,08,1, 11.8,1,1, -0.043, 10468.196, 352.477, 52778.335 23/11/08,18:40:00,03,08,1, 11.8,1,1, -0.043, 10468.236, 352.510, 52778.541 23/11/08,18:40:00,04,08,1, 11.8,1,1, -0.043, 10468.282, 352.459, 52778.259 23/11/08,18:40:00,05,08,1, 11.8,1,1, -0.043, 10468.234, 352.470, 52778.288 23/11/08,18:40:00,06,08,1, 11.8,1,1, -0.043, 10468.242, 352.465, 52778.292 23/11/08,18:40:00,07,08,1, 11.8,1,1, -0.043, 10468.244, 352.455, 52778.317 23/11/08,18:40:00,08,08,1, 11.8,1,1, -0.043, 10468.231, 352.454, 52778.305 23/11/08,18:40:00,09,08,1, 11.8,1,1, -0.043, 10468.230, 352.453, 52778.350 23/11/08,18:40:00,10,08,1, 11.8,1,1, -0.043, 10468.231, 352.447, 52778.354 23/11/08,18:40:00,11,08,1, 11.8,1,1, -0.043, 10468.242, 352.477, 52778.362 23/11/08,18:40:00,12,08,1, 11.8,1,1, -0.043, 10468.232, 352.447, 52778.329 23/11/08,18:40:00,13,08,1, 11.8,1,1, -0.043, 10468.233, 352.434, 52778.350 23/11/08,18:40:00,14,08,1, 11.8,1,1, -0.043, 10468.254, 352.431, 52778.326 23/11/08,18:40:00,15,08,1, 11.8,1,1, -0.043, 10468.233, 352.441, 52778.346 23/11/08,18:40:00,16,08,1, 11.8,1,1, -0.043, 10468.252, 352.417, 52778.357 23/11/08,18:40:00,17,08,1, 11.8,1,1, -0.043, 10468.260, 352.427, 52778.319 23/11/08,18:40:00,18,08,1, 11.8,1,1, -0.043, 10468.263, 352.414, 52778.344 23/11/08,18:40:00,19,08,1, 11.8,1,1, -0.043, 10468.287, 352.410, 52778.358 23/11/08,18:40:01,00,08,1, 11.9,1,1, -0.041, 10468.280, 352.410, 52778.358 23/11/08,18:40:01,01,08,1, 11.9,1,1, -0.041, 10468.278, 352.373, 52778.328 23/11/08,18:40:01,02,08,1, 11.9,1,1, -0.041, 10468.280, 352.378, 52778.336 23/11/08,18:40:01,03,08,1, 11.9,1,1, -0.041, 10468.269, 352.406, 52778.353 23/11/08,18:40:01,04,08,1, 11.9,1,1, -0.041, 10468.265, 352.397, 52778.328 23/11/08,18:40:01,05,08,1, 11.9,1,1, -0.041, 10468.286, 352.380, 52778.340 23/11/08,18:40:01,06,08,1, 11.9,1,1, -0.041, 10468.262, 352.363, 52778.334 23/11/08,18:40:01,07,08,1, 11.9,1,1, -0.041, 10468.290, 352.371, 52778.370 23/11/08,18:40:01,08,08,1, 11.9,1,1, -0.041, 10468.290, 352.377, 52778.346 23/11/08,18:40:01,09,08,1, 11.9,1,1, -0.041, 10468.287, 352.366, 52778.333 23/11/08,18:40:01,10,08,1, 11.9,1,1, -0.041, 10468.271, 352.373, 52778.357 23/11/08,18:40:01,11,08,1, 11.9,1,1, -0.041, 10468.284, 352.365, 52778.350 23/11/08,18:40:01,12,08,1, 11.9,1,1, -0.041, 10468.279, 352.350, 52778.334 23/11/08,18:40:01,13,08,1, 11.9,1,1, -0.041, 10468.298, 352.332, 52778.244 23/11/08,18:40:01,14,08,1, 11.9,1,1, -0.041, 10468.312, 352.346, 52778.329 23/11/08,18:40:01,15,08,1, 11.9,1,1, -0.041, 10468.315, 352.352, 52778.318 23/11/08,18:40:01,16,08,1, 11.9,1,1, -0.041, 10468.316, 352.343, 52778.341 23/11/08,18:40:01,17,08,1, 11.9,1,1, -0.041, 10468.294, 352.334, 52778.328 23/11/08,18:40:01,18,08,1, 11.9,1,1, -0.041, 10468.316, 352.308, 52778.316 23/11/08,18:40:01,19,08,1, 11.9,1,1, -0.041, 10468.320, 352.349, 52778.361 23/11/08,18:40:02,00,08,1, 11.9,1,1, -0.042, 10468.314, 352.349, 52778.361 23/11/08,18:40:02,01,08,1, 11.9,1,1, -0.042, 10468.320, 352.334, 52778.366 23/11/08,18:40:02,02,08,1, 11.9,1,1, -0.042, 10468.309, 352.322, 52778.362 23/11/08,18:40:02,03,08,1, 11.9,1,1, -0.042, 10468.320, 352.310, 52778.374 23/11/08,18:40:02,04,08,1, 11.9,1,1, -0.042, 10468.331, 352.310, 52778.364 23/11/08,18:40:02,05,08,1, 11.9,1,1, -0.042, 10468.297, 352.326, 52778.406 23/11/08,18:40:02,06,08,1, 11.9,1,1, -0.042, 10468.309, 352.290, 52778.395 23/11/08,18:40:02,07,08,1, 11.9,1,1, -0.042, 10468.311, 352.288, 52778.371 23/11/08,18:40:02,08,08,1, 11.9,1,1, -0.042, 10468.318, 352.298, 52778.392 23/11/08,18:40:02,09,08,1, 11.9,1,1, -0.042, 10468.318, 352.280, 52778.389 23/11/08,18:40:02,10,08,1, 11.9,1,1, -0.042, 10468.305, 352.277, 52778.395 23/11/08,18:40:02,11,08,1, 11.9,1,1, -0.042, 10468.318, 352.260, 52778.392 23/11/08,18:40:02,12,08,1, 11.9,1,1, -0.042, 10468.309, 352.283, 52778.397 23/11/08,18:40:02,13,08,1, 11.9,1,1, -0.042, 10468.328, 352.260, 52778.363 23/11/08,18:40:02,14,08,1, 11.9,1,1, -0.042, 10468.336, 352.242, 52778.393 23/11/08,18:40:02,15,08,1, 11.9,1,1, -0.042, 10468.315, 352.244, 52778.397 23/11/08,18:40:02,16,08,1, 11.9,1,1, -0.042, 10468.324, 352.230, 52778.354 23/11/08,18:40:02,17,08,1, 11.9,1,1, -0.042, 10468.310, 352.217, 52778.357 23/11/08,18:40:02,18,08,1, 11.9,1,1, -0.042, 10468.294, 352.214, 52778.360 23/11/08,18:40:02,19,08,1, 11.9,1,1, -0.042, 10468.320, 352.210, 52778.250 23/11/08,18:40:03,00,08,1, 11.8,1,1, -0.044, 10468.314, 352.210, 52778.250 23/11/08,18:40:03,01,08,1, 11.8,1,1, -0.044, 10468.287, 352.196, 52778.439 23/11/08,18:40:03,02,08,1, 11.8,1,1, -0.044, 10468.334, 352.210, 52778.237 23/11/08,18:40:03,03,08,1, 11.8,1,1, -0.044, 10468.289, 352.218, 52778.489 23/11/08,18:40:03,04,08,1, 11.8,1,1, -0.044, 10468.289, 352.208, 52778.551 23/11/08,18:40:03,05,08,1, 11.8,1,1, -0.044, 10468.295, 352.193, 52778.371 23/11/08,18:40:03,06,08,1, 11.8,1,1, -0.044, 10468.315, 352.190, 52778.394 23/11/08,18:40:03,07,08,1, 11.8,1,1, -0.044, 10468.296, 352.193, 52778.374 23/11/08,18:40:03,08,08,1, 11.8,1,1, -0.044, 10468.332, 352.182, 52778.411 23/11/08,18:40:03,09,08,1, 11.8,1,1, -0.044, 10468.305, 352.176, 52778.417 23/11/08,18:40:03,10,08,1, 11.8,1,1, -0.044, 10468.303, 352.185, 52778.431 23/11/08,18:40:03,11,08,1, 11.8,1,1, -0.044, 10468.293, 352.166, 52778.403 23/11/08,18:40:03,12,08,1, 11.8,1,1, -0.044, 10468.288, 352.156, 52778.431 23/11/08,18:40:03,13,08,1, 11.8,1,1, -0.044, 10468.291, 352.164, 52778.395 23/11/08,18:40:03,14,08,1, 11.8,1,1, -0.044, 10468.281, 352.150, 52778.380 23/11/08,18:40:03,15,08,1, 11.8,1,1, -0.044, 10468.286, 352.113, 52778.422 23/11/08,18:40:03,16,08,1, 11.8,1,1, -0.044, 10468.289, 352.146, 52778.406 23/11/08,18:40:03,17,08,1, 11.8,1,1, -0.044, 10468.293, 352.147, 52778.416 23/11/08,18:40:03,18,08,1, 11.8,1,1, -0.044, 10468.295, 352.118, 52778.419 23/11/08,18:40:03,19,08,1, 11.8,1,1, -0.044, 10468.264, 352.124, 52778.416 23/11/08,18:40:04,00,08,1, 11.9,1,1, -0.042, 10468.264, 352.124, 52778.416 23/11/08,18:40:04,01,08,1, 11.9,1,1, -0.042, 10468.280, 352.126, 52778.428 23/11/08,18:40:04,02,08,1, 11.9,1,1, -0.042, 10468.269, 352.109, 52778.415 23/11/08,18:40:04,03,08,1, 11.9,1,1, -0.042, 10468.274, 352.129, 52778.396 23/11/08,18:40:04,04,08,1, 11.9,1,1, -0.042, 10468.282, 352.129, 52778.418 23/11/08,18:40:04,05,08,1, 11.9,1,1, -0.042, 10468.281, 352.105, 52778.437 23/11/08,18:40:04,06,08,1, 11.9,1,1, -0.042, 10468.275, 352.095, 52778.409 23/11/08,18:40:04,07,08,1, 11.9,1,1, -0.042, 10468.281, 352.090, 52778.467 23/11/08,18:40:04,08,08,1, 11.9,1,1, -0.042, 10468.288, 352.091, 52778.404 23/11/08,18:40:04,09,08,1, 11.9,1,1, -0.042, 10468.277, 352.089, 52778.377 23/11/08,18:40:04,10,08,1, 11.9,1,1, -0.042, 10468.299, 352.087, 52778.409 23/11/08,18:40:04,11,08,1, 11.9,1,1, -0.042, 10468.284, 352.084, 52778.410 23/11/08,18:40:04,12,08,1, 11.9,1,1, -0.042, 10468.298, 352.059, 52778.420 23/11/08,18:40:04,13,08,1, 11.9,1,1, -0.042, 10468.294, 352.030, 52778.425 23/11/08,18:40:04,14,08,1, 11.9,1,1, -0.042, 10468.277, 352.043, 52778.441 23/11/08,18:40:04,15,08,1, 11.9,1,1, -0.042, 10468.267, 352.059, 52778.472 23/11/08,18:40:04,16,08,1, 11.9,1,1, -0.042, 10468.272, 352.030, 52778.414 23/11/08,18:40:04,17,08,1, 11.9,1,1, -0.042, 10468.280, 352.026, 52778.428 23/11/08,18:40:04,18,08,1, 11.9,1,1, -0.042, 10468.273, 352.025, 52778.442 23/11/08,18:40:04,19,08,1, 11.9,1,1, -0.042, 10468.243, 352.014, 52778.412 23/11/08,18:40:05,00,08,1, 11.8,1,1, -0.044, 10468.239, 352.014, 52778.412 23/11/08,18:40:05,01,08,1, 11.8,1,1, -0.044, 10468.257, 352.017, 52778.437 23/11/08,18:40:05,02,08,1, 11.8,1,1, -0.044, 10468.259, 352.015, 52778.482 23/11/08,18:40:05,03,08,1, 11.8,1,1, -0.044, 10468.265, 352.002, 52778.450 23/11/08,18:40:05,04,08,1, 11.8,1,1, -0.044, 10468.253, 351.964, 52778.485 23/11/08,18:40:05,05,08,1, 11.8,1,1, -0.044, 10468.255, 351.993, 52778.456 23/11/08,18:40:05,06,08,1, 11.8,1,1, -0.044, 10468.252, 351.985, 52778.434 23/11/08,18:40:05,07,08,1, 11.8,1,1, -0.044, 10468.273, 351.991, 52778.482 23/11/08,18:40:05,08,08,1, 11.8,1,1, -0.044, 10468.250, 352.004, 52778.455 23/11/08,18:40:05,09,08,1, 11.8,1,1, -0.044, 10468.265, 351.972, 52778.459 23/11/08,18:40:05,10,08,1, 11.8,1,1, -0.044, 10468.253, 351.978, 52778.505 23/11/08,18:40:05,11,08,1, 11.8,1,1, -0.044, 10468.274, 351.962, 52778.462 23/11/08,18:40:05,12,08,1, 11.8,1,1, -0.044, 10468.235, 351.942, 52778.471 23/11/08,18:40:05,13,08,1, 11.8,1,1, -0.044, 10468.250, 351.963, 52778.478 23/11/08,18:40:05,14,08,1, 11.8,1,1, -0.044, 10468.254, 351.947, 52778.474 23/11/08,18:40:05,15,08,1, 11.8,1,1, -0.044, 10468.267, 351.921, 52778.493 23/11/08,18:40:05,16,08,1, 11.8,1,1, -0.044, 10468.273, 351.945, 52778.482 23/11/08,18:40:05,17,08,1, 11.8,1,1, -0.044, 10468.231, 351.925, 52778.485 23/11/08,18:40:05,18,08,1, 11.8,1,1, -0.044, 10468.265, 351.929, 52778.483 23/11/08,18:40:05,19,08,1, 11.8,1,1, -0.044, 10468.232, 351.926, 52778.490 23/11/08,18:40:06,00,08,1, 11.9,1,1, -0.046, 10468.230, 351.926, 52778.490 23/11/08,18:40:06,01,08,1, 11.9,1,1, -0.046, 10468.258, 351.919, 52778.509 23/11/08,18:40:06,02,08,1, 11.9,1,1, -0.046, 10468.228, 351.922, 52778.501 23/11/08,18:40:06,03,08,1, 11.9,1,1, -0.046, 10468.216, 351.920, 52778.501 23/11/08,18:40:06,04,08,1, 11.9,1,1, -0.046, 10468.238, 351.921, 52778.488 23/11/08,18:40:06,05,08,1, 11.9,1,1, -0.046, 10468.215, 351.905, 52778.654 23/11/08,18:40:06,06,08,1, 11.9,1,1, -0.046, 10468.186, 351.890, 52778.503 23/11/08,18:40:06,07,08,1, 11.9,1,1, -0.046, 10468.216, 351.906, 52778.505 23/11/08,18:40:06,08,08,1, 11.9,1,1, -0.046, 10468.213, 351.891, 52778.482 23/11/08,18:40:06,09,08,1, 11.9,1,1, -0.046, 10468.212, 351.878, 52778.489 23/11/08,18:40:06,10,08,1, 11.9,1,1, -0.046, 10468.217, 351.885, 52778.499 23/11/08,18:40:06,11,08,1, 11.9,1,1, -0.046, 10468.220, 351.867, 52778.525 23/11/08,18:40:06,12,08,1, 11.9,1,1, -0.046, 10468.208, 351.869, 52778.534 23/11/08,18:40:06,13,08,1, 11.9,1,1, -0.046, 10468.227, 351.843, 52778.489 23/11/08,18:40:06,14,08,1, 11.9,1,1, -0.046, 10468.219, 351.855, 52778.532 23/11/08,18:40:06,15,08,1, 11.9,1,1, -0.046, 10468.201, 351.848, 52778.503 23/11/08,18:40:06,16,08,1, 11.9,1,1, -0.046, 10468.202, 351.831, 52778.515 23/11/08,18:40:06,17,08,1, 11.9,1,1, -0.046, 10468.218, 351.835, 52778.498 23/11/08,18:40:06,18,08,1, 11.9,1,1, -0.046, 10468.206, 351.835, 52778.476 23/11/08,18:40:06,19,08,1, 11.9,1,1, -0.046, 10468.200, 351.851, 52778.525 23/11/08,18:40:07,00,08,1, 12.0,1,1, -0.043, 10468.197, 351.851, 52778.525 23/11/08,18:40:07,01,08,1, 12.0,1,1, -0.043, 10468.203, 351.832, 52778.542 23/11/08,18:40:07,02,08,1, 12.0,1,1, -0.043, 10468.198, 351.830, 52778.532 23/11/08,18:40:07,03,08,1, 12.0,1,1, -0.043, 10468.199, 351.806, 52778.491 23/11/08,18:40:07,04,08,1, 12.0,1,1, -0.043, 10468.178, 351.815, 52778.526 23/11/08,18:40:07,05,08,1, 12.0,1,1, -0.043, 10468.186, 351.787, 52778.504 23/11/08,18:40:07,06,08,1, 12.0,1,1, -0.043, 10468.154, 351.797, 52778.552 23/11/08,18:40:07,07,08,1, 12.0,1,1, -0.043, 10468.175, 351.780, 52778.525 23/11/08,18:40:07,08,08,1, 12.0,1,1, -0.043, 10468.178, 351.760, 52778.520 23/11/08,18:40:07,09,08,1, 12.0,1,1, -0.043, 10468.171, 351.781, 52778.552 23/11/08,18:40:07,10,08,1, 12.0,1,1, -0.043, 10468.147, 351.791, 52778.528 23/11/08,18:40:07,11,08,1, 12.0,1,1, -0.043, 10468.170, 351.775, 52778.541 23/11/08,18:40:07,12,08,1, 12.0,1,1, -0.043, 10468.169, 351.781, 52778.562 23/11/08,18:40:07,13,08,1, 12.0,1,1, -0.043, 10468.149, 351.751, 52778.563 23/11/08,18:40:07,14,08,1, 12.0,1,1, -0.043, 10468.161, 351.754, 52778.577 23/11/08,18:40:07,15,08,1, 12.0,1,1, -0.043, 10468.142, 351.750, 52778.544 23/11/08,18:40:07,16,08,1, 12.0,1,1, -0.043, 10468.140, 351.755, 52778.540 23/11/08,18:40:07,17,08,1, 12.0,1,1, -0.043, 10468.143, 351.752, 52778.574 23/11/08,18:40:07,18,08,1, 12.0,1,1, -0.043, 10468.127, 351.724, 52778.539 23/11/08,18:40:07,19,08,1, 12.0,1,1, -0.043, 10468.133, 351.726, 52778.577 23/11/08,18:40:08,00,09,1, 11.9,1,1, -0.045, 10468.130, 351.726, 52778.577 23/11/08,18:40:08,01,09,1, 11.9,1,1, -0.045, 10468.138, 351.717, 52778.583 23/11/08,18:40:08,02,09,1, 11.9,1,1, -0.045, 10468.139, 351.688, 52778.579 23/11/08,18:40:08,03,09,1, 11.9,1,1, -0.045, 10468.135, 351.696, 52778.594 23/11/08,18:40:08,04,09,1, 11.9,1,1, -0.045, 10468.145, 351.675, 52778.608 23/11/08,18:40:08,05,09,1, 11.9,1,1, -0.045, 10468.114, 351.695, 52778.715 23/11/08,18:40:08,06,09,1, 11.9,1,1, -0.045, 10468.117, 351.683, 52778.538 23/11/08,18:40:08,07,09,1, 11.9,1,1, -0.045, 10468.129, 351.691, 52778.591 23/11/08,18:40:08,08,09,1, 11.9,1,1, -0.045, 10468.106, 351.692, 52778.561 23/11/08,18:40:08,09,09,1, 11.9,1,1, -0.045, 10468.110, 351.674, 52778.583 23/11/08,18:40:08,10,09,1, 11.9,1,1, -0.045, 10468.109, 351.662, 52778.603 23/11/08,18:40:08,11,09,1, 11.9,1,1, -0.045, 10468.080, 351.627, 52778.551 23/11/08,18:40:08,12,09,1, 11.9,1,1, -0.045, 10468.121, 351.631, 52778.646 23/11/08,18:40:08,13,09,1, 11.9,1,1, -0.045, 10468.075, 351.648, 52778.632 23/11/08,18:40:08,14,09,1, 11.9,1,1, -0.045, 10468.131, 351.662, 52778.668 23/11/08,18:40:08,15,09,1, 11.9,1,1, -0.045, 10468.095, 351.627, 52778.657 23/11/08,18:40:08,16,09,1, 11.9,1,1, -0.045, 10468.094, 351.635, 52778.607 23/11/08,18:40:08,17,09,1, 11.9,1,1, -0.045, 10468.090, 351.640, 52778.634 23/11/08,18:40:08,18,09,1, 11.9,1,1, -0.045, 10468.088, 351.602, 52778.605 23/11/08,18:40:08,19,09,1, 11.9,1,1, -0.045, 10468.096, 351.597, 52778.575 23/11/08,18:40:09,00,08,1, 12.0,1,1, -0.043, 10468.088, 351.597, 52778.575 23/11/08,18:40:09,01,08,1, 12.0,1,1, -0.043, 10468.074, 351.613, 52778.612 23/11/08,18:40:09,02,08,1, 12.0,1,1, -0.043, 10468.072, 351.616, 52778.668 23/11/08,18:40:09,03,08,1, 12.0,1,1, -0.043, 10468.051, 351.605, 52778.620 23/11/08,18:40:09,04,08,1, 12.0,1,1, -0.043, 10468.044, 351.620, 52778.617 23/11/08,18:40:09,05,08,1, 12.0,1,1, -0.043, 10468.065, 351.584, 52778.594 23/11/08,18:40:09,06,08,1, 12.0,1,1, -0.043, 10468.042, 351.581, 52778.619 23/11/08,18:40:09,07,08,1, 12.0,1,1, -0.043, 10468.045, 351.577, 52778.605 23/11/08,18:40:09,08,08,1, 12.0,1,1, -0.043, 10468.045, 351.567, 52778.617 23/11/08,18:40:09,09,08,1, 12.0,1,1, -0.043, 10468.038, 351.561, 52778.636 23/11/08,18:40:09,10,08,1, 12.0,1,1, -0.043, 10468.052, 351.527, 52778.619 23/11/08,18:40:09,11,08,1, 12.0,1,1, -0.043, 10468.037, 351.553, 52778.605 23/11/08,18:40:09,12,08,1, 12.0,1,1, -0.043, 10468.053, 351.534, 52778.617 23/11/08,18:40:09,13,08,1, 12.0,1,1, -0.043, 10468.035, 351.538, 52778.646 23/11/08,18:40:09,14,08,1, 12.0,1,1, -0.043, 10468.025, 351.537, 52778.638 23/11/08,18:40:09,15,08,1, 12.0,1,1, -0.043, 10468.046, 351.519, 52778.672 23/11/08,18:40:09,16,08,1, 12.0,1,1, -0.043, 10468.033, 351.513, 52778.683 23/11/08,18:40:09,17,08,1, 12.0,1,1, -0.043, 10468.031, 351.508, 52778.641 23/11/08,18:40:09,18,08,1, 12.0,1,1, -0.043, 10468.033, 351.534, 52778.600 23/11/08,18:40:09,19,08,1, 12.0,1,1, -0.043, 10468.023, 351.535, 52778.661 23/11/08,18:40:10,00,09,1, 11.9,1,1, -0.041, 10468.022, 351.535, 52778.661 23/11/08,18:40:10,01,09,1, 11.9,1,1, -0.041, 10468.016, 351.503, 52778.624 23/11/08,18:40:10,02,09,1, 11.9,1,1, -0.041, 10467.996, 351.519, 52778.635 23/11/08,18:40:10,03,09,1, 11.9,1,1, -0.041, 10467.999, 351.469, 52778.639 23/11/08,18:40:10,04,09,1, 11.9,1,1, -0.041, 10468.004, 351.511, 52778.799 23/11/08,18:40:10,05,09,1, 11.9,1,1, -0.041, 10468.031, 351.503, 52778.655 23/11/08,18:40:10,06,09,1, 11.9,1,1, -0.041, 10467.999, 351.479, 52778.618 23/11/08,18:40:10,07,09,1, 11.9,1,1, -0.041, 10467.997, 351.470, 52778.658 23/11/08,18:40:10,08,09,1, 11.9,1,1, -0.041, 10468.003, 351.468, 52778.645 23/11/08,18:40:10,09,09,1, 11.9,1,1, -0.041, 10467.999, 351.467, 52778.689 23/11/08,18:40:10,10,09,1, 11.9,1,1, -0.041, 10468.007, 351.440, 52778.657 23/11/08,18:40:10,11,09,1, 11.9,1,1, -0.041, 10467.978, 351.458, 52778.630 23/11/08,18:40:10,12,09,1, 11.9,1,1, -0.041, 10467.985, 351.429, 52778.671 23/11/08,18:40:10,13,09,1, 11.9,1,1, -0.041, 10468.003, 351.438, 52778.663 23/11/08,18:40:10,14,09,1, 11.9,1,1, -0.041, 10467.987, 351.440, 52778.669 23/11/08,18:40:10,15,09,1, 11.9,1,1, -0.041, 10467.985, 351.426, 52778.631 23/11/08,18:40:10,16,09,1, 11.9,1,1, -0.041, 10467.962, 351.401, 52778.649 23/11/08,18:40:10,17,09,1, 11.9,1,1, -0.041, 10467.955, 351.414, 52778.637 23/11/08,18:40:10,18,09,1, 11.9,1,1, -0.041, 10467.971, 351.403, 52778.664 23/11/08,18:40:10,19,09,1, 11.9,1,1, -0.041, 10467.969, 351.391, 52778.518 23/11/08,18:40:11,00,09,1, 11.9,1,1, -0.041, 10467.963, 351.391, 52778.518 23/11/08,18:40:11,01,09,1, 11.9,1,1, -0.041, 10467.956, 351.381, 52778.707 23/11/08,18:40:11,02,09,1, 11.9,1,1, -0.041, 10467.958, 351.377, 52778.685 23/11/08,18:40:11,03,09,1, 11.9,1,1, -0.041, 10467.946, 351.395, 52778.699 23/11/08,18:40:11,04,09,1, 11.9,1,1, -0.041, 10467.942, 351.377, 52778.673 23/11/08,18:40:11,05,09,1, 11.9,1,1, -0.041, 10467.946, 351.353, 52778.685 23/11/08,18:40:11,06,09,1, 11.9,1,1, -0.041, 10467.949, 351.353, 52778.669 23/11/08,18:40:11,07,09,1, 11.9,1,1, -0.041, 10467.939, 351.372, 52778.702 23/11/08,18:40:11,08,09,1, 11.9,1,1, -0.041, 10467.958, 351.363, 52778.673 23/11/08,18:40:11,09,09,1, 11.9,1,1, -0.041, 10467.941, 351.344, 52778.720 23/11/08,18:40:11,10,09,1, 11.9,1,1, -0.041, 10467.949, 351.334, 52778.704 23/11/08,18:40:11,11,09,1, 11.9,1,1, -0.041, 10467.935, 351.341, 52778.699 23/11/08,18:40:11,12,09,1, 11.9,1,1, -0.041, 10467.947, 351.335, 52778.705 23/11/08,18:40:11,13,09,1, 11.9,1,1, -0.041, 10467.934, 351.333, 52778.664 23/11/08,18:40:11,14,09,1, 11.9,1,1, -0.041, 10467.940, 351.329, 52778.731 23/11/08,18:40:11,15,09,1, 11.9,1,1, -0.041, 10467.922, 351.316, 52778.718 23/11/08,18:40:11,16,09,1, 11.9,1,1, -0.041, 10467.912, 351.336, 52778.716 23/11/08,18:40:11,17,09,1, 11.9,1,1, -0.041, 10467.911, 351.326, 52778.695 23/11/08,18:40:11,18,09,1, 11.9,1,1, -0.041, 10467.912, 351.313, 52778.741 23/11/08,18:40:11,19,09,1, 11.9,1,1, -0.041, 10467.892, 351.282, 52778.697 23/11/08,18:40:12,00,09,1, 11.9,1,1, -0.039, 10467.888, 351.282, 52778.697 23/11/08,18:40:12,01,09,1, 11.9,1,1, -0.039, 10467.892, 351.283, 52778.685 23/11/08,18:40:12,02,09,1, 11.9,1,1, -0.039, 10467.897, 351.293, 52778.727 23/11/08,18:40:12,03,09,1, 11.9,1,1, -0.039, 10467.883, 351.269, 52778.730 23/11/08,18:40:12,04,09,1, 11.9,1,1, -0.039, 10467.874, 351.260, 52778.729 23/11/08,18:40:12,05,09,1, 11.9,1,1, -0.039, 10467.873, 351.262, 52778.732 23/11/08,18:40:12,06,09,1, 11.9,1,1, -0.039, 10467.882, 351.238, 52778.699 23/11/08,18:40:12,07,09,1, 11.9,1,1, -0.039, 10467.862, 351.223, 52778.697 23/11/08,18:40:12,08,09,1, 11.9,1,1, -0.039, 10467.863, 351.234, 52778.740 23/11/08,18:40:12,09,09,1, 11.9,1,1, -0.039, 10467.868, 351.224, 52778.708 23/11/08,18:40:12,10,09,1, 11.9,1,1, -0.039, 10467.864, 351.237, 52778.728 23/11/08,18:40:12,11,09,1, 11.9,1,1, -0.039, 10467.891, 351.230, 52778.720 23/11/08,18:40:12,12,09,1, 11.9,1,1, -0.039, 10467.872, 351.215, 52778.717 23/11/08,18:40:12,13,09,1, 11.9,1,1, -0.039, 10467.886, 351.226, 52778.721 23/11/08,18:40:12,14,09,1, 11.9,1,1, -0.039, 10467.861, 351.200, 52778.739 23/11/08,18:40:12,15,09,1, 11.9,1,1, -0.039, 10467.855, 351.204, 52778.726 23/11/08,18:40:12,16,09,1, 11.9,1,1, -0.039, 10467.842, 351.186, 52778.732 23/11/08,18:40:12,17,09,1, 11.9,1,1, -0.039, 10467.839, 351.187, 52778.761 23/11/08,18:40:12,18,09,1, 11.9,1,1, -0.039, 10467.843, 351.183, 52778.737 23/11/08,18:40:12,19,09,1, 11.9,1,1, -0.039, 10467.850, 351.187, 52778.752 23/11/08,18:40:13,00,09,1, 11.9,1,1, -0.043, 10467.846, 351.187, 52778.752 23/11/08,18:40:13,01,09,1, 11.9,1,1, -0.043, 10467.852, 351.154, 52778.725 23/11/08,18:40:13,02,09,1, 11.9,1,1, -0.043, 10467.845, 351.171, 52778.743 23/11/08,18:40:13,03,09,1, 11.9,1,1, -0.043, 10467.838, 351.163, 52778.805 23/11/08,18:40:13,04,09,1, 11.9,1,1, -0.043, 10467.820, 351.163, 52778.723 23/11/08,18:40:13,05,09,1, 11.9,1,1, -0.043, 10467.839, 351.145, 52778.717 23/11/08,18:40:13,06,09,1, 11.9,1,1, -0.043, 10467.826, 351.164, 52778.749 23/11/08,18:40:13,07,09,1, 11.9,1,1, -0.043, 10467.762, 351.121, 52778.695 23/11/08,18:40:13,08,09,1, 11.9,1,1, -0.043, 10467.893, 351.120, 52778.738 23/11/08,18:40:13,09,09,1, 11.9,1,1, -0.043, 10467.830, 351.116, 52778.724 23/11/08,18:40:13,10,09,1, 11.9,1,1, -0.043, 10467.810, 351.120, 52778.737 23/11/08,18:40:13,11,09,1, 11.9,1,1, -0.043, 10467.836, 351.095, 52778.762 23/11/08,18:40:13,12,09,1, 11.9,1,1, -0.043, 10467.832, 351.095, 52778.737 23/11/08,18:40:13,13,09,1, 11.9,1,1, -0.043, 10467.785, 351.087, 52778.751 23/11/08,18:40:13,14,09,1, 11.9,1,1, -0.043, 10467.811, 351.087, 52778.780 23/11/08,18:40:13,15,09,1, 11.9,1,1, -0.043, 10467.812, 351.089, 52778.793 23/11/08,18:40:13,16,09,1, 11.9,1,1, -0.043, 10467.789, 351.056, 52778.751 23/11/08,18:40:13,17,09,1, 11.9,1,1, -0.043, 10467.781, 351.079, 52778.793 23/11/08,18:40:13,18,09,1, 11.9,1,1, -0.043, 10467.778, 351.098, 52778.751 23/11/08,18:40:13,19,09,1, 11.9,1,1, -0.043, 10467.771, 351.060, 52778.770 23/11/08,18:40:14,00,09,1, 11.8,1,1, -0.042, 10467.763, 351.060, 52778.770 23/11/08,18:40:14,01,09,1, 11.8,1,1, -0.042, 10467.781, 351.053, 52778.804 23/11/08,18:40:14,02,09,1, 11.8,1,1, -0.042, 10467.764, 351.042, 52778.783 23/11/08,18:40:14,03,09,1, 11.8,1,1, -0.042, 10467.789, 351.017, 52778.760 23/11/08,18:40:14,04,09,1, 11.8,1,1, -0.042, 10467.793, 351.055, 52778.779 23/11/08,18:40:14,05,09,1, 11.8,1,1, -0.042, 10467.783, 351.023, 52778.790 23/11/08,18:40:14,06,09,1, 11.8,1,1, -0.042, 10467.788, 351.008, 52778.786 23/11/08,18:40:14,07,09,1, 11.8,1,1, -0.042, 10467.757, 351.027, 52778.746 23/11/08,18:40:14,08,09,1, 11.8,1,1, -0.042, 10467.750, 351.022, 52778.818 23/11/08,18:40:14,09,09,1, 11.8,1,1, -0.042, 10467.738, 351.016, 52778.770 23/11/08,18:40:14,10,09,1, 11.8,1,1, -0.042, 10467.761, 350.995, 52778.794 23/11/08,18:40:14,11,09,1, 11.8,1,1, -0.042, 10467.755, 351.001, 52778.807 23/11/08,18:40:14,12,09,1, 11.8,1,1, -0.042, 10467.766, 351.002, 52778.813 23/11/08,18:40:14,13,09,1, 11.8,1,1, -0.042, 10467.757, 350.995, 52778.797 23/11/08,18:40:14,14,09,1, 11.8,1,1, -0.042, 10467.731, 350.983, 52778.766 23/11/08,18:40:14,15,09,1, 11.8,1,1, -0.042, 10467.729, 350.988, 52778.750 23/11/08,18:40:14,16,09,1, 11.8,1,1, -0.042, 10467.737, 350.964, 52778.789 23/11/08,18:40:14,17,09,1, 11.8,1,1, -0.042, 10467.746, 350.955, 52778.801 23/11/08,18:40:14,18,09,1, 11.8,1,1, -0.042, 10467.724, 350.922, 52778.836 23/11/08,18:40:14,19,09,1, 11.8,1,1, -0.042, 10467.748, 350.958, 52778.800 23/11/08,18:40:15,00,09,1, 11.9,1,1, -0.044, 10467.746, 350.958, 52778.800 23/11/08,18:40:15,01,09,1, 11.9,1,1, -0.044, 10467.715, 350.920, 52778.790 23/11/08,18:40:15,02,09,1, 11.9,1,1, -0.044, 10467.707, 350.916, 52778.810 23/11/08,18:40:15,03,09,1, 11.9,1,1, -0.044, 10467.701, 350.900, 52778.829 23/11/08,18:40:15,04,09,1, 11.9,1,1, -0.044, 10467.703, 350.918, 52778.854 23/11/08,18:40:15,05,09,1, 11.9,1,1, -0.044, 10467.706, 350.923, 52778.819 23/11/08,18:40:15,06,09,1, 11.9,1,1, -0.044, 10467.715, 350.879, 52778.817 23/11/08,18:40:15,07,09,1, 11.9,1,1, -0.044, 10467.688, 350.882, 52778.853 23/11/08,18:40:15,08,09,1, 11.9,1,1, -0.044, 10467.699, 350.900, 52778.856 23/11/08,18:40:15,09,09,1, 11.9,1,1, -0.044, 10467.687, 350.893, 52778.846 23/11/08,18:40:15,10,09,1, 11.9,1,1, -0.044, 10467.682, 350.886, 52778.832 23/11/08,18:40:15,11,09,1, 11.9,1,1, -0.044, 10467.688, 350.860, 52778.818 23/11/08,18:40:15,12,09,1, 11.9,1,1, -0.044, 10467.679, 350.894, 52778.776 23/11/08,18:40:15,13,09,1, 11.9,1,1, -0.044, 10467.689, 350.877, 52778.850 23/11/08,18:40:15,14,09,1, 11.9,1,1, -0.044, 10467.682, 350.849, 52778.848 23/11/08,18:40:15,15,09,1, 11.9,1,1, -0.044, 10467.678, 350.847, 52778.806 23/11/08,18:40:15,16,09,1, 11.9,1,1, -0.044, 10467.653, 350.853, 52778.855 23/11/08,18:40:15,17,09,1, 11.9,1,1, -0.044, 10467.667, 350.847, 52778.810 23/11/08,18:40:15,18,09,1, 11.9,1,1, -0.044, 10467.652, 350.827, 52778.787 23/11/08,18:40:15,19,09,1, 11.9,1,1, -0.044, 10467.688, 350.825, 52778.803 23/11/08,18:40:16,00,08,1, 11.9,1,1, -0.044, 10467.688, 350.825, 52778.803 23/11/08,18:40:16,01,08,1, 11.9,1,1, -0.044, 10467.648, 350.822, 52778.843 23/11/08,18:40:16,02,08,1, 11.9,1,1, -0.044, 10467.637, 350.819, 52778.797 23/11/08,18:40:16,03,08,1, 11.9,1,1, -0.044, 10467.664, 350.834, 52778.814 23/11/08,18:40:16,04,08,1, 11.9,1,1, -0.044, 10467.628, 350.819, 52778.822 23/11/08,18:40:16,05,08,1, 11.9,1,1, -0.044, 10467.627, 350.808, 52778.863 23/11/08,18:40:16,06,08,1, 11.9,1,1, -0.044, 10467.641, 350.818, 52778.861 23/11/08,18:40:16,07,08,1, 11.9,1,1, -0.044, 10467.618, 350.794, 52778.842 23/11/08,18:40:16,08,08,1, 11.9,1,1, -0.044, 10467.637, 350.807, 52778.969 23/11/08,18:40:16,09,08,1, 11.9,1,1, -0.044, 10467.597, 350.785, 52778.812 23/11/08,18:40:16,10,08,1, 11.9,1,1, -0.044, 10467.580, 350.778, 52778.844 23/11/08,18:40:16,11,08,1, 11.9,1,1, -0.044, 10467.606, 350.780, 52778.849 23/11/08,18:40:16,12,08,1, 11.9,1,1, -0.044, 10467.572, 350.788, 52778.859 23/11/08,18:40:16,13,08,1, 11.9,1,1, -0.044, 10467.585, 350.756, 52778.877 23/11/08,18:40:16,14,08,1, 11.9,1,1, -0.044, 10467.602, 350.759, 52778.854 23/11/08,18:40:16,15,08,1, 11.9,1,1, -0.044, 10467.597, 350.765, 52778.905 23/11/08,18:40:16,16,08,1, 11.9,1,1, -0.044, 10467.585, 350.751, 52778.900 23/11/08,18:40:16,17,08,1, 11.9,1,1, -0.044, 10467.585, 350.741, 52778.895 23/11/08,18:40:16,18,08,1, 11.9,1,1, -0.044, 10467.576, 350.751, 52778.896 23/11/08,18:40:16,19,08,1, 11.9,1,1, -0.044, 10467.563, 350.739, 52778.900 23/11/08,18:40:17,00,08,1, 11.8,1,1, -0.042, 10467.563, 350.739, 52778.900 23/11/08,18:40:17,01,08,1, 11.8,1,1, -0.042, 10467.576, 350.717, 52778.887 23/11/08,18:40:17,02,08,1, 11.8,1,1, -0.042, 10467.565, 350.726, 52778.861 23/11/08,18:40:17,03,08,1, 11.8,1,1, -0.042, 10467.541, 350.704, 52778.907 23/11/08,18:40:17,04,08,1, 11.8,1,1, -0.042, 10467.538, 350.694, 52778.893 23/11/08,18:40:17,05,08,1, 11.8,1,1, -0.042, 10467.573, 350.675, 52778.892 23/11/08,18:40:17,06,08,1, 11.8,1,1, -0.042, 10467.542, 350.713, 52778.875 23/11/08,18:40:17,07,08,1, 11.8,1,1, -0.042, 10467.523, 350.700, 52778.867 23/11/08,18:40:17,08,08,1, 11.8,1,1, -0.042, 10467.525, 350.677, 52778.884 23/11/08,18:40:17,09,08,1, 11.8,1,1, -0.042, 10467.524, 350.695, 52778.913 23/11/08,18:40:17,10,08,1, 11.8,1,1, -0.042, 10467.518, 350.647, 52778.881 23/11/08,18:40:17,11,08,1, 11.8,1,1, -0.042, 10467.504, 350.655, 52778.869 23/11/08,18:40:17,12,08,1, 11.8,1,1, -0.042, 10467.513, 350.648, 52778.925 23/11/08,18:40:17,13,08,1, 11.8,1,1, -0.042, 10467.494, 350.651, 52778.931 23/11/08,18:40:17,14,08,1, 11.8,1,1, -0.042, 10467.492, 350.660, 52778.925 23/11/08,18:40:17,15,08,1, 11.8,1,1, -0.042, 10467.484, 350.622, 52778.883 23/11/08,18:40:17,16,08,1, 11.8,1,1, -0.042, 10467.483, 350.625, 52778.896 23/11/08,18:40:17,17,08,1, 11.8,1,1, -0.042, 10467.481, 350.643, 52778.901 23/11/08,18:40:17,18,08,1, 11.8,1,1, -0.042, 10467.493, 350.654, 52778.922 23/11/08,18:40:17,19,08,1, 11.8,1,1, -0.042, 10467.480, 350.622, 52778.931 23/11/08,18:40:18,00,08,1, 11.9,1,1, -0.044, 10467.479, 350.622, 52778.931 23/11/08,18:40:18,01,08,1, 11.9,1,1, -0.044, 10467.466, 350.632, 52778.942 23/11/08,18:40:18,02,08,1, 11.9,1,1, -0.044, 10467.455, 350.606, 52778.948 23/11/08,18:40:18,03,08,1, 11.9,1,1, -0.044, 10467.429, 350.585, 52778.879 23/11/08,18:40:18,04,08,1, 11.9,1,1, -0.044, 10467.428, 350.589, 52778.945 23/11/08,18:40:18,05,08,1, 11.9,1,1, -0.044, 10467.416, 350.605, 52778.932 23/11/08,18:40:18,06,08,1, 11.9,1,1, -0.044, 10467.418, 350.568, 52778.925 23/11/08,18:40:18,07,08,1, 11.9,1,1, -0.044, 10467.383, 350.580, 52778.918 23/11/08,18:40:18,08,08,1, 11.9,1,1, -0.044, 10467.398, 350.578, 52778.921 23/11/08,18:40:18,09,08,1, 11.9,1,1, -0.044, 10467.410, 350.558, 52778.935 23/11/08,18:40:18,10,08,1, 11.9,1,1, -0.044, 10467.393, 350.569, 52778.945 23/11/08,18:40:18,11,08,1, 11.9,1,1, -0.044, 10467.394, 350.577, 52778.939 23/11/08,18:40:18,12,08,1, 11.9,1,1, -0.044, 10467.369, 350.553, 52778.932 23/11/08,18:40:18,13,08,1, 11.9,1,1, -0.044, 10467.376, 350.547, 52778.915 23/11/08,18:40:18,14,08,1, 11.9,1,1, -0.044, 10467.361, 350.532, 52778.921 23/11/08,18:40:18,15,08,1, 11.9,1,1, -0.044, 10467.360, 350.546, 52778.933 23/11/08,18:40:18,16,08,1, 11.9,1,1, -0.044, 10467.377, 350.533, 52778.973 23/11/08,18:40:18,17,08,1, 11.9,1,1, -0.044, 10467.343, 350.510, 52778.980 23/11/08,18:40:18,18,08,1, 11.9,1,1, -0.044, 10467.359, 350.523, 52778.944 23/11/08,18:40:18,19,08,1, 11.9,1,1, -0.044, 10467.347, 350.499, 52778.945 23/11/08,18:40:19,00,09,1, 11.9,1,1, -0.044, 10467.346, 350.499, 52778.945 23/11/08,18:40:19,01,09,1, 11.9,1,1, -0.044, 10467.316, 350.491, 52778.992 23/11/08,18:40:19,02,09,1, 11.9,1,1, -0.044, 10467.306, 350.503, 52778.955 23/11/08,18:40:19,03,09,1, 11.9,1,1, -0.044, 10467.314, 350.472, 52778.986 23/11/08,18:40:19,04,09,1, 11.9,1,1, -0.044, 10467.311, 350.481, 52778.969 23/11/08,18:40:19,05,09,1, 11.9,1,1, -0.044, 10467.298, 350.472, 52778.991 23/11/08,18:40:19,06,09,1, 11.9,1,1, -0.044, 10467.306, 350.468, 52778.967 23/11/08,18:40:19,07,09,1, 11.9,1,1, -0.044, 10467.312, 350.471, 52778.976 23/11/08,18:40:19,08,09,1, 11.9,1,1, -0.044, 10467.270, 350.467, 52778.949 23/11/08,18:40:19,09,09,1, 11.9,1,1, -0.044, 10467.284, 350.477, 52778.943 23/11/08,18:40:19,10,09,1, 11.9,1,1, -0.044, 10467.266, 350.452, 52778.983 23/11/08,18:40:19,11,09,1, 11.9,1,1, -0.044, 10467.292, 350.450, 52778.933 23/11/08,18:40:19,12,09,1, 11.9,1,1, -0.044, 10467.261, 350.448, 52778.967 23/11/08,18:40:19,13,09,1, 11.9,1,1, -0.044, 10467.261, 350.443, 52778.973 23/11/08,18:40:19,14,09,1, 11.9,1,1, -0.044, 10467.264, 350.422, 52779.012 23/11/08,18:40:19,15,09,1, 11.9,1,1, -0.044, 10467.238, 350.405, 52778.952 23/11/08,18:40:19,16,09,1, 11.9,1,1, -0.044, 10467.260, 350.415, 52778.966 23/11/08,18:40:19,17,09,1, 11.9,1,1, -0.044, 10467.240, 350.401, 52778.977 23/11/08,18:40:19,18,09,1, 11.9,1,1, -0.044, 10467.236, 350.397, 52778.997 23/11/08,18:40:19,19,09,1, 11.9,1,1, -0.044, 10467.232, 350.384, 52778.966 23/11/08,18:40:20,00,09,1, 11.9,1,1, -0.046, 10467.229, 350.384, 52778.966 23/11/08,18:40:20,01,09,1, 11.9,1,1, -0.046, 10467.231, 350.356, 52779.014 23/11/08,18:40:20,02,09,1, 11.9,1,1, -0.046, 10467.208, 350.379, 52778.984 23/11/08,18:40:20,03,09,1, 11.9,1,1, -0.046, 10467.206, 350.375, 52779.005 23/11/08,18:40:20,04,09,1, 11.9,1,1, -0.046, 10467.203, 350.375, 52779.006 23/11/08,18:40:20,05,09,1, 11.9,1,1, -0.046, 10467.190, 350.334, 52778.998 23/11/08,18:40:20,06,09,1, 11.9,1,1, -0.046, 10467.199, 350.330, 52779.007 23/11/08,18:40:20,07,09,1, 11.9,1,1, -0.046, 10467.193, 350.348, 52779.024 23/11/08,18:40:20,08,09,1, 11.9,1,1, -0.046, 10467.179, 350.327, 52779.003 23/11/08,18:40:20,09,09,1, 11.9,1,1, -0.046, 10467.175, 350.329, 52778.984 23/11/08,18:40:20,10,09,1, 11.9,1,1, -0.046, 10467.141, 350.321, 52779.005 23/11/08,18:40:20,11,09,1, 11.9,1,1, -0.046, 10467.151, 350.317, 52779.007 23/11/08,18:40:20,12,09,1, 11.9,1,1, -0.046, 10467.138, 350.301, 52779.027 23/11/08,18:40:20,13,09,1, 11.9,1,1, -0.046, 10467.166, 350.293, 52778.823 23/11/08,18:40:20,14,09,1, 11.9,1,1, -0.046, 10467.159, 350.294, 52778.929 23/11/08,18:40:20,15,09,1, 11.9,1,1, -0.046, 10467.127, 350.287, 52779.005 23/11/08,18:40:20,16,09,1, 11.9,1,1, -0.046, 10467.113, 350.279, 52779.041 23/11/08,18:40:20,17,09,1, 11.9,1,1, -0.046, 10467.149, 350.260, 52779.031 23/11/08,18:40:20,18,09,1, 11.9,1,1, -0.046, 10467.109, 350.264, 52779.046 23/11/08,18:40:20,19,09,1, 11.9,1,1, -0.046, 10467.091, 350.239, 52779.041 23/11/08,18:40:21,00,09,1, 11.9,1,1, -0.044, 10467.087, 350.239, 52779.041 23/11/08,18:40:21,01,09,1, 11.9,1,1, -0.044, 10467.067, 350.225, 52779.043 23/11/08,18:40:21,02,09,1, 11.9,1,1, -0.044, 10467.087, 350.253, 52779.064 23/11/08,18:40:21,03,09,1, 11.9,1,1, -0.044, 10467.082, 350.215, 52779.058 23/11/08,18:40:21,04,09,1, 11.9,1,1, -0.044, 10467.071, 350.237, 52779.070 23/11/08,18:40:21,05,09,1, 11.9,1,1, -0.044, 10467.055, 350.225, 52779.061 23/11/08,18:40:21,06,09,1, 11.9,1,1, -0.044, 10467.058, 350.186, 52779.077 23/11/08,18:40:21,07,09,1, 11.9,1,1, -0.044, 10467.032, 350.177, 52779.033 23/11/08,18:40:21,08,09,1, 11.9,1,1, -0.044, 10467.027, 350.236, 52779.084 23/11/08,18:40:21,09,09,1, 11.9,1,1, -0.044, 10467.021, 350.209, 52779.066 23/11/08,18:40:21,10,09,1, 11.9,1,1, -0.044, 10467.006, 350.187, 52779.052 23/11/08,18:40:21,11,09,1, 11.9,1,1, -0.044, 10467.013, 350.196, 52779.067 23/11/08,18:40:21,12,09,1, 11.9,1,1, -0.044, 10467.001, 350.177, 52779.022 23/11/08,18:40:21,13,09,1, 11.9,1,1, -0.044, 10466.960, 350.196, 52779.086 23/11/08,18:40:21,14,09,1, 11.9,1,1, -0.044, 10466.990, 350.159, 52779.110 23/11/08,18:40:21,15,09,1, 11.9,1,1, -0.044, 10466.982, 350.167, 52779.059 23/11/08,18:40:21,16,09,1, 11.9,1,1, -0.044, 10466.967, 350.156, 52779.091 23/11/08,18:40:21,17,09,1, 11.9,1,1, -0.044, 10466.967, 350.117, 52779.104 23/11/08,18:40:21,18,09,1, 11.9,1,1, -0.044, 10466.950, 350.141, 52779.067 23/11/08,18:40:21,19,09,1, 11.9,1,1, -0.044, 10466.940, 350.144, 52779.067 23/11/08,18:40:22,00,09,1, 11.9,1,1, -0.044, 10466.937, 350.144, 52779.067 23/11/08,18:40:22,01,09,1, 11.9,1,1, -0.044, 10466.935, 350.130, 52779.098 23/11/08,18:40:22,02,09,1, 11.9,1,1, -0.044, 10466.916, 350.133, 52779.093 23/11/08,18:40:22,03,09,1, 11.9,1,1, -0.044, 10466.886, 350.148, 52779.098 23/11/08,18:40:22,04,09,1, 11.9,1,1, -0.044, 10466.895, 350.107, 52779.100 23/11/08,18:40:22,05,09,1, 11.9,1,1, -0.044, 10466.894, 350.078, 52779.109 23/11/08,18:40:22,06,09,1, 11.9,1,1, -0.044, 10466.880, 350.109, 52779.074 23/11/08,18:40:22,07,09,1, 11.9,1,1, -0.044, 10466.884, 350.095, 52779.104 23/11/08,18:40:22,08,09,1, 11.9,1,1, -0.044, 10466.864, 350.063, 52779.110 23/11/08,18:40:22,09,09,1, 11.9,1,1, -0.044, 10466.850, 350.072, 52779.075 23/11/08,18:40:22,10,09,1, 11.9,1,1, -0.044, 10466.839, 350.079, 52779.097 23/11/08,18:40:22,11,09,1, 11.9,1,1, -0.044, 10466.839, 350.056, 52779.073 23/11/08,18:40:22,12,09,1, 11.9,1,1, -0.044, 10466.826, 350.052, 52779.106 23/11/08,18:40:22,13,09,1, 11.9,1,1, -0.044, 10466.811, 350.053, 52779.091 23/11/08,18:40:22,14,09,1, 11.9,1,1, -0.044, 10466.790, 350.060, 52779.131 23/11/08,18:40:22,15,09,1, 11.9,1,1, -0.044, 10466.812, 350.055, 52779.106 23/11/08,18:40:22,16,09,1, 11.9,1,1, -0.044, 10466.800, 350.039, 52779.102 23/11/08,18:40:22,17,09,1, 11.9,1,1, -0.044, 10466.781, 350.071, 52779.275 23/11/08,18:40:22,18,09,1, 11.9,1,1, -0.044, 10466.780, 350.033, 52779.108 23/11/08,18:40:22,19,09,1, 11.9,1,1, -0.044, 10466.783, 350.031, 52779.117 23/11/08,18:40:23,00,09,1, 11.9,1,1, -0.045, 10466.778, 350.031, 52779.117 23/11/08,18:40:23,01,09,1, 11.9,1,1, -0.045, 10466.754, 350.008, 52779.066 23/11/08,18:40:23,02,09,1, 11.9,1,1, -0.045, 10466.737, 350.002, 52779.112 23/11/08,18:40:23,03,09,1, 11.9,1,1, -0.045, 10466.732, 349.999, 52779.106 23/11/08,18:40:23,04,09,1, 11.9,1,1, -0.045, 10466.720, 349.995, 52779.135 23/11/08,18:40:23,05,09,1, 11.9,1,1, -0.045, 10466.729, 349.997, 52779.112 23/11/08,18:40:23,06,09,1, 11.9,1,1, -0.045, 10466.717, 349.986, 52779.147 23/11/08,18:40:23,07,09,1, 11.9,1,1, -0.045, 10466.708, 349.965, 52779.122 23/11/08,18:40:23,08,09,1, 11.9,1,1, -0.045, 10466.699, 349.952, 52779.127 23/11/08,18:40:23,09,09,1, 11.9,1,1, -0.045, 10466.671, 349.972, 52779.135 23/11/08,18:40:23,10,09,1, 11.9,1,1, -0.045, 10466.679, 349.942, 52779.094 23/11/08,18:40:23,11,09,1, 11.9,1,1, -0.045, 10466.670, 349.956, 52779.110 23/11/08,18:40:23,12,09,1, 11.9,1,1, -0.045, 10466.662, 349.963, 52779.137 23/11/08,18:40:23,13,09,1, 11.9,1,1, -0.045, 10466.638, 349.945, 52779.120 23/11/08,18:40:23,14,09,1, 11.9,1,1, -0.045, 10466.634, 349.931, 52779.153 23/11/08,18:40:23,15,09,1, 11.9,1,1, -0.045, 10466.640, 349.924, 52779.158 23/11/08,18:40:23,16,09,1, 11.9,1,1, -0.045, 10466.603, 349.943, 52779.153 23/11/08,18:40:23,17,09,1, 11.9,1,1, -0.045, 10466.592, 349.919, 52779.185 23/11/08,18:40:23,18,09,1, 11.9,1,1, -0.045, 10466.581, 349.897, 52779.137 23/11/08,18:40:23,19,09,1, 11.9,1,1, -0.045, 10466.607, 349.924, 52779.164 23/11/08,18:40:24,00,08,1, 12.0,1,1, -0.042, 10466.603, 349.924, 52779.164 23/11/08,18:40:24,01,08,1, 12.0,1,1, -0.042, 10466.586, 349.881, 52779.166 23/11/08,18:40:24,02,08,1, 12.0,1,1, -0.042, 10466.565, 349.882, 52779.152 23/11/08,18:40:24,03,08,1, 12.0,1,1, -0.042, 10466.542, 349.874, 52779.167 23/11/08,18:40:24,04,08,1, 12.0,1,1, -0.042, 10466.550, 349.870, 52779.190 23/11/08,18:40:24,05,08,1, 12.0,1,1, -0.042, 10466.545, 349.853, 52779.172 23/11/08,18:40:24,06,08,1, 12.0,1,1, -0.042, 10466.517, 349.851, 52779.165 23/11/08,18:40:24,07,08,1, 12.0,1,1, -0.042, 10466.550, 349.842, 52779.201 23/11/08,18:40:24,08,08,1, 12.0,1,1, -0.042, 10466.516, 349.834, 52779.171 23/11/08,18:40:24,09,08,1, 12.0,1,1, -0.042, 10466.519, 349.837, 52779.204 23/11/08,18:40:24,10,08,1, 12.0,1,1, -0.042, 10466.488, 349.840, 52779.208 23/11/08,18:40:24,11,08,1, 12.0,1,1, -0.042, 10466.487, 349.834, 52779.179 23/11/08,18:40:24,12,08,1, 12.0,1,1, -0.042, 10466.486, 349.830, 52779.183 23/11/08,18:40:24,13,08,1, 12.0,1,1, -0.042, 10466.459, 349.800, 52779.206 23/11/08,18:40:24,14,08,1, 12.0,1,1, -0.042, 10466.476, 349.825, 52779.167 23/11/08,18:40:24,15,08,1, 12.0,1,1, -0.042, 10466.434, 349.818, 52779.192 23/11/08,18:40:24,16,08,1, 12.0,1,1, -0.042, 10466.464, 349.812, 52779.187 23/11/08,18:40:24,17,08,1, 12.0,1,1, -0.042, 10466.433, 349.794, 52779.195 23/11/08,18:40:24,18,08,1, 12.0,1,1, -0.042, 10466.455, 349.788, 52779.258 23/11/08,18:40:24,19,08,1, 12.0,1,1, -0.042, 10466.443, 349.775, 52779.199 23/11/08,18:40:25,00,08,1, 11.9,1,1, -0.044, 10466.436, 349.775, 52779.199 23/11/08,18:40:25,01,08,1, 11.9,1,1, -0.044, 10466.404, 349.774, 52779.236 23/11/08,18:40:25,02,08,1, 11.9,1,1, -0.044, 10466.440, 349.755, 52779.201 23/11/08,18:40:25,03,08,1, 11.9,1,1, -0.044, 10466.432, 349.745, 52779.193 23/11/08,18:40:25,04,08,1, 11.9,1,1, -0.044, 10466.387, 349.750, 52779.195 23/11/08,18:40:25,05,08,1, 11.9,1,1, -0.044, 10466.399, 349.759, 52779.224 23/11/08,18:40:25,06,08,1, 11.9,1,1, -0.044, 10466.386, 349.737, 52779.239 23/11/08,18:40:25,07,08,1, 11.9,1,1, -0.044, 10466.377, 349.724, 52779.219 23/11/08,18:40:25,08,08,1, 11.9,1,1, -0.044, 10466.362, 349.736, 52779.252 23/11/08,18:40:25,09,08,1, 11.9,1,1, -0.044, 10466.344, 349.722, 52779.250 23/11/08,18:40:25,10,08,1, 11.9,1,1, -0.044, 10466.364, 349.719, 52779.231 23/11/08,18:40:25,11,08,1, 11.9,1,1, -0.044, 10466.330, 349.688, 52779.228 23/11/08,18:40:25,12,08,1, 11.9,1,1, -0.044, 10466.336, 349.722, 52779.259 23/11/08,18:40:25,13,08,1, 11.9,1,1, -0.044, 10466.331, 349.690, 52779.246 23/11/08,18:40:25,14,08,1, 11.9,1,1, -0.044, 10466.337, 349.699, 52779.220 23/11/08,18:40:25,15,08,1, 11.9,1,1, -0.044, 10466.302, 349.707, 52779.259 23/11/08,18:40:25,16,08,1, 11.9,1,1, -0.044, 10466.292, 349.678, 52779.273 23/11/08,18:40:25,17,08,1, 11.9,1,1, -0.044, 10466.287, 349.673, 52779.234 23/11/08,18:40:25,18,08,1, 11.9,1,1, -0.044, 10466.280, 349.661, 52779.272 23/11/08,18:40:25,19,08,1, 11.9,1,1, -0.044, 10466.271, 349.675, 52779.275 23/11/08,18:40:26,00,08,1, 11.9,1,1, -0.044, 10466.269, 349.675, 52779.275 23/11/08,18:40:26,01,08,1, 11.9,1,1, -0.044, 10466.280, 349.644, 52779.226 23/11/08,18:40:26,02,08,1, 11.9,1,1, -0.044, 10466.265, 349.657, 52779.262 23/11/08,18:40:26,03,08,1, 11.9,1,1, -0.044, 10466.249, 349.616, 52779.297 23/11/08,18:40:26,04,08,1, 11.9,1,1, -0.044, 10466.249, 349.628, 52779.268 23/11/08,18:40:26,05,08,1, 11.9,1,1, -0.044, 10466.236, 349.609, 52779.275 23/11/08,18:40:26,06,08,1, 11.9,1,1, -0.044, 10466.213, 349.614, 52779.305 23/11/08,18:40:26,07,08,1, 11.9,1,1, -0.044, 10466.199, 349.598, 52779.266 23/11/08,18:40:26,08,08,1, 11.9,1,1, -0.044, 10466.201, 349.596, 52779.277 23/11/08,18:40:26,09,08,1, 11.9,1,1, -0.044, 10466.183, 349.598, 52779.262 23/11/08,18:40:26,10,08,1, 11.9,1,1, -0.044, 10466.208, 349.589, 52779.267 23/11/08,18:40:26,11,08,1, 11.9,1,1, -0.044, 10466.186, 349.570, 52779.265 23/11/08,18:40:26,12,08,1, 11.9,1,1, -0.044, 10466.169, 349.573, 52779.292 23/11/08,18:40:26,13,08,1, 11.9,1,1, -0.044, 10466.188, 349.575, 52779.283 23/11/08,18:40:26,14,08,1, 11.9,1,1, -0.044, 10466.153, 349.587, 52779.325 23/11/08,18:40:26,15,08,1, 11.9,1,1, -0.044, 10466.134, 349.565, 52779.258 23/11/08,18:40:26,16,08,1, 11.9,1,1, -0.044, 10466.138, 349.536, 52779.294 23/11/08,18:40:26,17,08,1, 11.9,1,1, -0.044, 10466.137, 349.562, 52779.251 23/11/08,18:40:26,18,08,1, 11.9,1,1, -0.044, 10466.132, 349.539, 52779.272 23/11/08,18:40:26,19,08,1, 11.9,1,1, -0.044, 10466.120, 349.534, 52779.275 23/11/08,18:40:27,00,08,1, 11.9,1,1, -0.046, 10466.119, 349.534, 52779.275 23/11/08,18:40:27,01,08,1, 11.9,1,1, -0.046, 10466.117, 349.511, 52779.278 23/11/08,18:40:27,02,08,1, 11.9,1,1, -0.046, 10466.108, 349.509, 52779.279 23/11/08,18:40:27,03,08,1, 11.9,1,1, -0.046, 10466.088, 349.510, 52779.273 23/11/08,18:40:27,04,08,1, 11.9,1,1, -0.046, 10466.054, 349.498, 52779.308 23/11/08,18:40:27,05,08,1, 11.9,1,1, -0.046, 10466.078, 349.508, 52779.313 23/11/08,18:40:27,06,08,1, 11.9,1,1, -0.046, 10466.078, 349.498, 52779.329 23/11/08,18:40:27,07,08,1, 11.9,1,1, -0.046, 10466.074, 349.490, 52779.353 23/11/08,18:40:27,08,08,1, 11.9,1,1, -0.046, 10466.077, 349.483, 52779.339 23/11/08,18:40:27,09,08,1, 11.9,1,1, -0.046, 10466.041, 349.475, 52779.503 23/11/08,18:40:27,10,08,1, 11.9,1,1, -0.046, 10466.006, 349.457, 52779.308 23/11/08,18:40:27,11,08,1, 11.9,1,1, -0.046, 10466.020, 349.468, 52779.306 23/11/08,18:40:27,12,08,1, 11.9,1,1, -0.046, 10466.021, 349.462, 52779.358 23/11/08,18:40:27,13,08,1, 11.9,1,1, -0.046, 10466.014, 349.458, 52779.290 23/11/08,18:40:27,14,08,1, 11.9,1,1, -0.046, 10466.026, 349.458, 52779.299 23/11/08,18:40:27,15,08,1, 11.9,1,1, -0.046, 10466.019, 349.453, 52779.326 23/11/08,18:40:27,16,08,1, 11.9,1,1, -0.046, 10465.998, 349.429, 52779.315 23/11/08,18:40:27,17,08,1, 11.9,1,1, -0.046, 10465.991, 349.445, 52779.307 23/11/08,18:40:27,18,08,1, 11.9,1,1, -0.046, 10465.991, 349.436, 52779.347 23/11/08,18:40:27,19,08,1, 11.9,1,1, -0.046, 10465.991, 349.394, 52779.334 23/11/08,18:40:28,00,08,1, 11.9,1,1, -0.046, 10465.986, 349.394, 52779.334 23/11/08,18:40:28,01,08,1, 11.9,1,1, -0.046, 10465.984, 349.400, 52779.342 23/11/08,18:40:28,02,08,1, 11.9,1,1, -0.046, 10465.974, 349.400, 52779.351 23/11/08,18:40:28,03,08,1, 11.9,1,1, -0.046, 10465.984, 349.420, 52779.353 23/11/08,18:40:28,04,08,1, 11.9,1,1, -0.046, 10465.958, 349.396, 52779.356 23/11/08,18:40:28,05,08,1, 11.9,1,1, -0.046, 10465.956, 349.395, 52779.370 23/11/08,18:40:28,06,08,1, 11.9,1,1, -0.046, 10465.949, 349.371, 52779.378 23/11/08,18:40:28,07,08,1, 11.9,1,1, -0.046, 10465.938, 349.379, 52779.376 23/11/08,18:40:28,08,08,1, 11.9,1,1, -0.046, 10465.925, 349.386, 52779.396 23/11/08,18:40:28,09,08,1, 11.9,1,1, -0.046, 10465.929, 349.361, 52779.388 23/11/08,18:40:28,10,08,1, 11.9,1,1, -0.046, 10465.943, 349.355, 52779.368 23/11/08,18:40:28,11,08,1, 11.9,1,1, -0.046, 10465.899, 349.355, 52779.384 23/11/08,18:40:28,12,08,1, 11.9,1,1, -0.046, 10465.911, 349.369, 52779.381 23/11/08,18:40:28,13,08,1, 11.9,1,1, -0.046, 10465.903, 349.362, 52779.499 23/11/08,18:40:28,14,08,1, 11.9,1,1, -0.046, 10465.867, 349.345, 52779.373 23/11/08,18:40:28,15,08,1, 11.9,1,1, -0.046, 10465.891, 349.344, 52779.388 23/11/08,18:40:28,16,08,1, 11.9,1,1, -0.046, 10465.882, 349.359, 52779.362 23/11/08,18:40:28,17,08,1, 11.9,1,1, -0.046, 10465.894, 349.309, 52779.379 23/11/08,18:40:28,18,08,1, 11.9,1,1, -0.046, 10465.884, 349.317, 52779.404 23/11/08,18:40:28,19,08,1, 11.9,1,1, -0.046, 10465.893, 349.306, 52779.383 23/11/08,18:40:29,00,08,1, 11.9,1,1, -0.046, 10465.885, 349.306, 52779.383 23/11/08,18:40:29,01,08,1, 11.9,1,1, -0.046, 10465.880, 349.290, 52779.436 23/11/08,18:40:29,02,08,1, 11.9,1,1, -0.046, 10465.860, 349.304, 52779.413 23/11/08,18:40:29,03,08,1, 11.9,1,1, -0.046, 10465.852, 349.308, 52779.419 23/11/08,18:40:29,04,08,1, 11.9,1,1, -0.046, 10465.837, 349.296, 52779.432 23/11/08,18:40:29,05,08,1, 11.9,1,1, -0.046, 10465.835, 349.259, 52779.418 23/11/08,18:40:29,06,08,1, 11.9,1,1, -0.046, 10465.832, 349.282, 52779.418 23/11/08,18:40:29,07,08,1, 11.9,1,1, -0.046, 10465.816, 349.257, 52779.384 23/11/08,18:40:29,08,08,1, 11.9,1,1, -0.046, 10465.835, 349.261, 52779.405 23/11/08,18:40:29,09,08,1, 11.9,1,1, -0.046, 10465.819, 349.252, 52779.415 23/11/08,18:40:29,10,08,1, 11.9,1,1, -0.046, 10465.798, 349.248, 52779.411 23/11/08,18:40:29,11,08,1, 11.9,1,1, -0.046, 10465.807, 349.259, 52779.452 23/11/08,18:40:29,12,08,1, 11.9,1,1, -0.046, 10465.807, 349.239, 52779.427 23/11/08,18:40:29,13,08,1, 11.9,1,1, -0.046, 10465.813, 349.242, 52779.438 23/11/08,18:40:29,14,08,1, 11.9,1,1, -0.046, 10465.791, 349.236, 52779.422 23/11/08,18:40:29,15,08,1, 11.9,1,1, -0.046, 10465.755, 349.224, 52779.426 23/11/08,18:40:29,16,08,1, 11.9,1,1, -0.046, 10465.791, 349.222, 52779.443 23/11/08,18:40:29,17,08,1, 11.9,1,1, -0.046, 10465.762, 349.219, 52779.439 23/11/08,18:40:29,18,08,1, 11.9,1,1, -0.046, 10465.774, 349.199, 52779.425 23/11/08,18:40:29,19,08,1, 11.9,1,1, -0.046, 10465.768, 349.214, 52779.468 23/11/08,18:40:30,00,08,1, 11.8,1,1, -0.046, 10465.760, 349.214, 52779.468 23/11/08,18:40:30,01,08,1, 11.8,1,1, -0.046, 10465.762, 349.186, 52779.466 23/11/08,18:40:30,02,08,1, 11.8,1,1, -0.046, 10465.744, 349.171, 52779.442 23/11/08,18:40:30,03,08,1, 11.8,1,1, -0.046, 10465.735, 349.176, 52779.448 23/11/08,18:40:30,04,08,1, 11.8,1,1, -0.046, 10465.739, 349.179, 52779.432 23/11/08,18:40:30,05,08,1, 11.8,1,1, -0.046, 10465.732, 349.159, 52779.476 23/11/08,18:40:30,06,08,1, 11.8,1,1, -0.046, 10465.715, 349.136, 52779.433 23/11/08,18:40:30,07,08,1, 11.8,1,1, -0.046, 10465.725, 349.171, 52779.468 23/11/08,18:40:30,08,08,1, 11.8,1,1, -0.046, 10465.721, 349.150, 52779.492 23/11/08,18:40:30,09,08,1, 11.8,1,1, -0.046, 10465.717, 349.140, 52779.463 23/11/08,18:40:30,10,08,1, 11.8,1,1, -0.046, 10465.698, 349.150, 52779.495 23/11/08,18:40:30,11,08,1, 11.8,1,1, -0.046, 10465.698, 349.127, 52779.445 23/11/08,18:40:30,12,08,1, 11.8,1,1, -0.046, 10465.693, 349.125, 52779.490 23/11/08,18:40:30,13,08,1, 11.8,1,1, -0.046, 10465.681, 349.115, 52779.501 23/11/08,18:40:30,14,08,1, 11.8,1,1, -0.046, 10465.677, 349.111, 52779.471 23/11/08,18:40:30,15,08,1, 11.8,1,1, -0.046, 10465.683, 349.122, 52779.472 23/11/08,18:40:30,16,08,1, 11.8,1,1, -0.046, 10465.687, 349.094, 52779.653 23/11/08,18:40:30,17,08,1, 11.8,1,1, -0.046, 10465.655, 349.109, 52779.512 23/11/08,18:40:30,18,08,1, 11.8,1,1, -0.046, 10465.711, 349.093, 52779.532 23/11/08,18:40:30,19,08,1, 11.8,1,1, -0.046, 10465.697, 349.061, 52779.362 23/11/08,18:40:31,00,09,1, 11.8,1,1, -0.048, 10465.693, 349.061, 52779.362 23/11/08,18:40:31,01,09,1, 11.8,1,1, -0.048, 10465.658, 349.064, 52779.461 23/11/08,18:40:31,02,09,1, 11.8,1,1, -0.048, 10465.658, 349.049, 52779.265 23/11/08,18:40:31,03,09,1, 11.8,1,1, -0.048, 10465.647, 349.053, 52779.473 23/11/08,18:40:31,04,09,1, 11.8,1,1, -0.048, 10465.636, 349.052, 52779.503 23/11/08,18:40:31,05,09,1, 11.8,1,1, -0.048, 10465.603, 349.050, 52779.493 23/11/08,18:40:31,06,09,1, 11.8,1,1, -0.048, 10465.625, 349.050, 52779.505 23/11/08,18:40:31,07,09,1, 11.8,1,1, -0.048, 10465.595, 349.028, 52779.506 23/11/08,18:40:31,08,09,1, 11.8,1,1, -0.048, 10465.618, 349.027, 52779.519 23/11/08,18:40:31,09,09,1, 11.8,1,1, -0.048, 10465.596, 349.002, 52779.502 23/11/08,18:40:31,10,09,1, 11.8,1,1, -0.048, 10465.594, 349.017, 52779.486 23/11/08,18:40:31,11,09,1, 11.8,1,1, -0.048, 10465.568, 349.006, 52779.530 23/11/08,18:40:31,12,09,1, 11.8,1,1, -0.048, 10465.560, 348.994, 52779.496 23/11/08,18:40:31,13,09,1, 11.8,1,1, -0.048, 10465.552, 349.008, 52779.448 23/11/08,18:40:31,14,09,1, 11.8,1,1, -0.048, 10465.556, 348.968, 52779.471 23/11/08,18:40:31,15,09,1, 11.8,1,1, -0.048, 10465.545, 348.997, 52779.546 23/11/08,18:40:31,16,09,1, 11.8,1,1, -0.048, 10465.540, 348.981, 52779.520 23/11/08,18:40:31,17,09,1, 11.8,1,1, -0.048, 10465.533, 348.973, 52779.496 23/11/08,18:40:31,18,09,1, 11.8,1,1, -0.048, 10465.524, 348.979, 52779.526 23/11/08,18:40:31,19,09,1, 11.8,1,1, -0.048, 10465.492, 348.996, 52779.525 23/11/08,18:40:32,00,08,1, 11.9,1,1, -0.047, 10465.485, 348.996, 52779.525 23/11/08,18:40:32,01,08,1, 11.9,1,1, -0.047, 10465.502, 348.943, 52779.558 23/11/08,18:40:32,02,08,1, 11.9,1,1, -0.047, 10465.492, 348.928, 52779.551 23/11/08,18:40:32,03,08,1, 11.9,1,1, -0.047, 10465.501, 348.941, 52779.556 23/11/08,18:40:32,04,08,1, 11.9,1,1, -0.047, 10465.507, 348.934, 52779.571 23/11/08,18:40:32,05,08,1, 11.9,1,1, -0.047, 10465.483, 348.898, 52779.501 23/11/08,18:40:32,06,08,1, 11.9,1,1, -0.047, 10465.501, 348.909, 52779.548 23/11/08,18:40:32,07,08,1, 11.9,1,1, -0.047, 10465.473, 348.931, 52779.565 23/11/08,18:40:32,08,08,1, 11.9,1,1, -0.047, 10465.479, 348.903, 52779.588 23/11/08,18:40:32,09,08,1, 11.9,1,1, -0.047, 10465.479, 348.882, 52779.550 23/11/08,18:40:32,10,08,1, 11.9,1,1, -0.047, 10465.457, 348.896, 52779.550 23/11/08,18:40:32,11,08,1, 11.9,1,1, -0.047, 10465.446, 348.899, 52779.529 23/11/08,18:40:32,12,08,1, 11.9,1,1, -0.047, 10465.439, 348.884, 52779.558 23/11/08,18:40:32,13,08,1, 11.9,1,1, -0.047, 10465.438, 348.876, 52779.541 23/11/08,18:40:32,14,08,1, 11.9,1,1, -0.047, 10465.448, 348.872, 52779.560 23/11/08,18:40:32,15,08,1, 11.9,1,1, -0.047, 10465.419, 348.853, 52779.567 23/11/08,18:40:32,16,08,1, 11.9,1,1, -0.047, 10465.432, 348.875, 52779.571 23/11/08,18:40:32,17,08,1, 11.9,1,1, -0.047, 10465.429, 348.864, 52779.582 23/11/08,18:40:32,18,08,1, 11.9,1,1, -0.047, 10465.395, 348.860, 52779.541 23/11/08,18:40:32,19,08,1, 11.9,1,1, -0.047, 10465.390, 348.849, 52779.558 23/11/08,18:40:33,00,09,1, 11.9,1,1, -0.045, 10465.385, 348.849, 52779.558 23/11/08,18:40:33,01,09,1, 11.9,1,1, -0.045, 10465.398, 348.865, 52779.557 23/11/08,18:40:33,02,09,1, 11.9,1,1, -0.045, 10465.391, 348.845, 52779.570 23/11/08,18:40:33,03,09,1, 11.9,1,1, -0.045, 10465.390, 348.837, 52779.599 23/11/08,18:40:33,04,09,1, 11.9,1,1, -0.045, 10465.375, 348.833, 52779.597 23/11/08,18:40:33,05,09,1, 11.9,1,1, -0.045, 10465.381, 348.812, 52779.558 23/11/08,18:40:33,06,09,1, 11.9,1,1, -0.045, 10465.356, 348.796, 52779.591 23/11/08,18:40:33,07,09,1, 11.9,1,1, -0.045, 10465.346, 348.797, 52779.615 23/11/08,18:40:33,08,09,1, 11.9,1,1, -0.045, 10465.347, 348.816, 52779.597 23/11/08,18:40:33,09,09,1, 11.9,1,1, -0.045, 10465.328, 348.797, 52779.573 23/11/08,18:40:33,10,09,1, 11.9,1,1, -0.045, 10465.309, 348.788, 52779.601 23/11/08,18:40:33,11,09,1, 11.9,1,1, -0.045, 10465.330, 348.763, 52779.622 23/11/08,18:40:33,12,09,1, 11.9,1,1, -0.045, 10465.329, 348.779, 52779.582 23/11/08,18:40:33,13,09,1, 11.9,1,1, -0.045, 10465.310, 348.778, 52779.611 23/11/08,18:40:33,14,09,1, 11.9,1,1, -0.045, 10465.314, 348.746, 52779.598 23/11/08,18:40:33,15,09,1, 11.9,1,1, -0.045, 10465.311, 348.762, 52779.625 23/11/08,18:40:33,16,09,1, 11.9,1,1, -0.045, 10465.288, 348.733, 52779.600 23/11/08,18:40:33,17,09,1, 11.9,1,1, -0.045, 10465.308, 348.720, 52779.601 23/11/08,18:40:33,18,09,1, 11.9,1,1, -0.045, 10465.289, 348.713, 52779.634 23/11/08,18:40:33,19,09,1, 11.9,1,1, -0.045, 10465.306, 348.756, 52779.658 23/11/08,18:40:34,00,09,1, 11.9,1,1, -0.044, 10465.301, 348.756, 52779.658 23/11/08,18:40:34,01,09,1, 11.9,1,1, -0.044, 10465.291, 348.718, 52779.627 23/11/08,18:40:34,02,09,1, 11.9,1,1, -0.044, 10465.282, 348.729, 52779.644 23/11/08,18:40:34,03,09,1, 11.9,1,1, -0.044, 10465.275, 348.703, 52779.653 23/11/08,18:40:34,04,09,1, 11.9,1,1, -0.044, 10465.274, 348.715, 52779.639 23/11/08,18:40:34,05,09,1, 11.9,1,1, -0.044, 10465.274, 348.693, 52779.637 23/11/08,18:40:34,06,09,1, 11.9,1,1, -0.044, 10465.256, 348.692, 52779.637 23/11/08,18:40:34,07,09,1, 11.9,1,1, -0.044, 10465.247, 348.700, 52779.660 23/11/08,18:40:34,08,09,1, 11.9,1,1, -0.044, 10465.220, 348.669, 52779.635 23/11/08,18:40:34,09,09,1, 11.9,1,1, -0.044, 10465.256, 348.692, 52779.650 23/11/08,18:40:34,10,09,1, 11.9,1,1, -0.044, 10465.238, 348.680, 52779.658 23/11/08,18:40:34,11,09,1, 11.9,1,1, -0.044, 10465.237, 348.626, 52779.631 23/11/08,18:40:34,12,09,1, 11.9,1,1, -0.044, 10465.232, 348.649, 52779.621 23/11/08,18:40:34,13,09,1, 11.9,1,1, -0.044, 10465.193, 348.649, 52779.625 23/11/08,18:40:34,14,09,1, 11.9,1,1, -0.044, 10465.179, 348.634, 52779.645 23/11/08,18:40:34,15,09,1, 11.9,1,1, -0.044, 10465.197, 348.649, 52779.647 23/11/08,18:40:34,16,09,1, 11.9,1,1, -0.044, 10465.200, 348.653, 52779.667 23/11/08,18:40:34,17,09,1, 11.9,1,1, -0.044, 10465.207, 348.630, 52779.519 23/11/08,18:40:34,18,09,1, 11.9,1,1, -0.044, 10465.180, 348.619, 52779.680 23/11/08,18:40:34,19,09,1, 11.9,1,1, -0.044, 10465.173, 348.617, 52779.690 23/11/08,18:40:35,00,09,1, 11.9,1,1, -0.042, 10465.168, 348.617, 52779.690 23/11/08,18:40:35,01,09,1, 11.9,1,1, -0.042, 10465.182, 348.607, 52779.663 23/11/08,18:40:35,02,09,1, 11.9,1,1, -0.042, 10465.173, 348.609, 52779.634 23/11/08,18:40:35,03,09,1, 11.9,1,1, -0.042, 10465.169, 348.604, 52779.680 23/11/08,18:40:35,04,09,1, 11.9,1,1, -0.042, 10465.177, 348.604, 52779.648 23/11/08,18:40:35,05,09,1, 11.9,1,1, -0.042, 10465.165, 348.557, 52779.603 23/11/08,18:40:35,06,09,1, 11.9,1,1, -0.042, 10465.134, 348.597, 52779.717 23/11/08,18:40:35,07,09,1, 11.9,1,1, -0.042, 10465.177, 348.567, 52779.679 23/11/08,18:40:35,08,09,1, 11.9,1,1, -0.042, 10465.143, 348.608, 52779.691 23/11/08,18:40:35,09,09,1, 11.9,1,1, -0.042, 10465.117, 348.562, 52779.675 23/11/08,18:40:35,10,09,1, 11.9,1,1, -0.042, 10465.127, 348.546, 52779.678 23/11/08,18:40:35,11,09,1, 11.9,1,1, -0.042, 10465.134, 348.546, 52779.686 23/11/08,18:40:35,12,09,1, 11.9,1,1, -0.042, 10465.123, 348.559, 52779.689 23/11/08,18:40:35,13,09,1, 11.9,1,1, -0.042, 10465.130, 348.534, 52779.703 23/11/08,18:40:35,14,09,1, 11.9,1,1, -0.042, 10465.113, 348.531, 52779.682 23/11/08,18:40:35,15,09,1, 11.9,1,1, -0.042, 10465.109, 348.534, 52779.681 23/11/08,18:40:35,16,09,1, 11.9,1,1, -0.042, 10465.096, 348.540, 52779.680 23/11/08,18:40:35,17,09,1, 11.9,1,1, -0.042, 10465.111, 348.513, 52779.700 23/11/08,18:40:35,18,09,1, 11.9,1,1, -0.042, 10465.100, 348.522, 52779.678 23/11/08,18:40:35,19,09,1, 11.9,1,1, -0.042, 10465.074, 348.506, 52779.666 23/11/08,18:40:36,00,09,1, 11.7,1,1, -0.044, 10465.068, 348.506, 52779.666 23/11/08,18:40:36,01,09,1, 11.7,1,1, -0.044, 10465.051, 348.492, 52779.659 23/11/08,18:40:36,02,09,1, 11.7,1,1, -0.044, 10465.046, 348.497, 52779.669 23/11/08,18:40:36,03,09,1, 11.7,1,1, -0.044, 10465.045, 348.479, 52779.716 23/11/08,18:40:36,04,09,1, 11.7,1,1, -0.044, 10465.023, 348.504, 52779.568 23/11/08,18:40:36,05,09,1, 11.7,1,1, -0.044, 10465.079, 348.473, 52779.686 23/11/08,18:40:36,06,09,1, 11.7,1,1, -0.044, 10465.073, 348.475, 52779.661 23/11/08,18:40:36,07,09,1, 11.7,1,1, -0.044, 10465.042, 348.465, 52779.683 23/11/08,18:40:36,08,09,1, 11.7,1,1, -0.044, 10465.070, 348.459, 52779.684 23/11/08,18:40:36,09,09,1, 11.7,1,1, -0.044, 10465.028, 348.479, 52779.679 23/11/08,18:40:36,10,09,1, 11.7,1,1, -0.044, 10465.026, 348.443, 52779.736 23/11/08,18:40:36,11,09,1, 11.7,1,1, -0.044, 10465.024, 348.449, 52779.729 23/11/08,18:40:36,12,09,1, 11.7,1,1, -0.044, 10465.024, 348.437, 52779.724 23/11/08,18:40:36,13,09,1, 11.7,1,1, -0.044, 10465.042, 348.426, 52779.749 23/11/08,18:40:36,14,09,1, 11.7,1,1, -0.044, 10465.014, 348.419, 52779.729 23/11/08,18:40:36,15,09,1, 11.7,1,1, -0.044, 10464.999, 348.429, 52779.733 23/11/08,18:40:36,16,09,1, 11.7,1,1, -0.044, 10464.997, 348.427, 52779.732 23/11/08,18:40:36,17,09,1, 11.7,1,1, -0.044, 10465.008, 348.416, 52779.726 23/11/08,18:40:36,18,09,1, 11.7,1,1, -0.044, 10465.000, 348.410, 52779.682 23/11/08,18:40:36,19,09,1, 11.7,1,1, -0.044, 10464.985, 348.408, 52779.722 23/11/08,18:40:37,00,09,1, 11.9,1,1, -0.045, 10464.984, 348.408, 52779.722 23/11/08,18:40:37,01,09,1, 11.9,1,1, -0.045, 10464.963, 348.390, 52779.742 23/11/08,18:40:37,02,09,1, 11.9,1,1, -0.045, 10464.965, 348.388, 52779.734 23/11/08,18:40:37,03,09,1, 11.9,1,1, -0.045, 10464.930, 348.383, 52779.754 23/11/08,18:40:37,04,09,1, 11.9,1,1, -0.045, 10464.983, 348.391, 52779.742 23/11/08,18:40:37,05,09,1, 11.9,1,1, -0.045, 10464.948, 348.380, 52779.721 23/11/08,18:40:37,06,09,1, 11.9,1,1, -0.045, 10464.904, 348.388, 52779.724 23/11/08,18:40:37,07,09,1, 11.9,1,1, -0.045, 10464.916, 348.366, 52779.759 23/11/08,18:40:37,08,09,1, 11.9,1,1, -0.045, 10464.918, 348.373, 52779.693 23/11/08,18:40:37,09,09,1, 11.9,1,1, -0.045, 10464.892, 348.386, 52779.912 23/11/08,18:40:37,10,09,1, 11.9,1,1, -0.045, 10464.941, 348.375, 52779.749 23/11/08,18:40:37,11,09,1, 11.9,1,1, -0.045, 10464.942, 348.355, 52779.769 23/11/08,18:40:37,12,09,1, 11.9,1,1, -0.045, 10464.943, 348.339, 52779.754 23/11/08,18:40:37,13,09,1, 11.9,1,1, -0.045, 10464.921, 348.336, 52779.770 23/11/08,18:40:37,14,09,1, 11.9,1,1, -0.045, 10464.927, 348.345, 52779.773 23/11/08,18:40:37,15,09,1, 11.9,1,1, -0.045, 10464.918, 348.308, 52779.761 23/11/08,18:40:37,16,09,1, 11.9,1,1, -0.045, 10464.927, 348.328, 52779.775 23/11/08,18:40:37,17,09,1, 11.9,1,1, -0.045, 10464.897, 348.344, 52779.779 23/11/08,18:40:37,18,09,1, 11.9,1,1, -0.045, 10464.892, 348.325, 52779.776 23/11/08,18:40:37,19,09,1, 11.9,1,1, -0.045, 10464.866, 348.292, 52779.789 23/11/08,18:40:38,00,09,1, 11.9,1,1, -0.045, 10464.859, 348.292, 52779.789 23/11/08,18:40:38,01,09,1, 11.9,1,1, -0.045, 10464.859, 348.303, 52779.785 23/11/08,18:40:38,02,09,1, 11.9,1,1, -0.045, 10464.876, 348.311, 52779.791 23/11/08,18:40:38,03,09,1, 11.9,1,1, -0.045, 10464.841, 348.288, 52779.747 23/11/08,18:40:38,04,09,1, 11.9,1,1, -0.045, 10464.846, 348.277, 52779.826 23/11/08,18:40:38,05,09,1, 11.9,1,1, -0.045, 10464.832, 348.269, 52779.803 23/11/08,18:40:38,06,09,1, 11.9,1,1, -0.045, 10464.822, 348.284, 52779.782 23/11/08,18:40:38,07,09,1, 11.9,1,1, -0.045, 10464.840, 348.275, 52779.793 23/11/08,18:40:38,08,09,1, 11.9,1,1, -0.045, 10464.845, 348.262, 52779.792 23/11/08,18:40:38,09,09,1, 11.9,1,1, -0.045, 10464.836, 348.262, 52779.800 23/11/08,18:40:38,10,09,1, 11.9,1,1, -0.045, 10464.815, 348.266, 52779.782 23/11/08,18:40:38,11,09,1, 11.9,1,1, -0.045, 10464.796, 348.256, 52779.805 23/11/08,18:40:38,12,09,1, 11.9,1,1, -0.045, 10464.807, 348.241, 52779.825 23/11/08,18:40:38,13,09,1, 11.9,1,1, -0.045, 10464.816, 348.243, 52779.800 23/11/08,18:40:38,14,09,1, 11.9,1,1, -0.045, 10464.781, 348.243, 52779.792 23/11/08,18:40:38,15,09,1, 11.9,1,1, -0.045, 10464.785, 348.232, 52779.814 23/11/08,18:40:38,16,09,1, 11.9,1,1, -0.045, 10464.762, 348.229, 52779.785 23/11/08,18:40:38,17,09,1, 11.9,1,1, -0.045, 10464.763, 348.208, 52779.784 23/11/08,18:40:38,18,09,1, 11.9,1,1, -0.045, 10464.756, 348.232, 52779.799 23/11/08,18:40:38,19,09,1, 11.9,1,1, -0.045, 10464.758, 348.214, 52779.794 23/11/08,18:40:39,00,09,1, 11.9,1,1, -0.046, 10464.751, 348.214, 52779.794 23/11/08,18:40:39,01,09,1, 11.9,1,1, -0.046, 10464.751, 348.198, 52779.782 23/11/08,18:40:39,02,09,1, 11.9,1,1, -0.046, 10464.726, 348.200, 52779.819 23/11/08,18:40:39,03,09,1, 11.9,1,1, -0.046, 10464.728, 348.176, 52779.813 23/11/08,18:40:39,04,09,1, 11.9,1,1, -0.046, 10464.739, 348.189, 52779.807 23/11/08,18:40:39,05,09,1, 11.9,1,1, -0.046, 10464.671, 348.175, 52780.082 23/11/08,18:40:39,06,09,1, 11.9,1,1, -0.046, 10464.718, 348.167, 52779.866 23/11/08,18:40:39,07,09,1, 11.9,1,1, -0.046, 10464.715, 348.137, 52779.783 23/11/08,18:40:39,08,09,1, 11.9,1,1, -0.046, 10464.686, 348.133, 52779.816 23/11/08,18:40:39,09,09,1, 11.9,1,1, -0.046, 10464.701, 348.141, 52779.872 23/11/08,18:40:39,10,09,1, 11.9,1,1, -0.046, 10464.693, 348.128, 52779.876 23/11/08,18:40:39,11,09,1, 11.9,1,1, -0.046, 10464.677, 348.100, 52779.717 23/11/08,18:40:39,12,09,1, 11.9,1,1, -0.046, 10464.665, 348.136, 52779.886 23/11/08,18:40:39,13,09,1, 11.9,1,1, -0.046, 10464.697, 348.137, 52779.824 23/11/08,18:40:39,14,09,1, 11.9,1,1, -0.046, 10464.665, 348.135, 52779.854 23/11/08,18:40:39,15,09,1, 11.9,1,1, -0.046, 10464.654, 348.113, 52779.826 23/11/08,18:40:39,16,09,1, 11.9,1,1, -0.046, 10464.635, 348.112, 52779.821 23/11/08,18:40:39,17,09,1, 11.9,1,1, -0.046, 10464.627, 348.116, 52779.836 23/11/08,18:40:39,18,09,1, 11.9,1,1, -0.046, 10464.628, 348.071, 52779.603 23/11/08,18:40:39,19,09,1, 11.9,1,1, -0.046, 10464.574, 348.083, 52779.834 23/11/08,18:40:40,00,09,1, 11.9,1,1, -0.047, 10464.567, 348.083, 52779.834 23/11/08,18:40:40,01,09,1, 11.9,1,1, -0.047, 10464.577, 348.095, 52779.883 23/11/08,18:40:40,02,09,1, 11.9,1,1, -0.047, 10464.564, 348.098, 52779.885 23/11/08,18:40:40,03,09,1, 11.9,1,1, -0.047, 10464.575, 348.084, 52779.842 23/11/08,18:40:40,04,09,1, 11.9,1,1, -0.047, 10464.593, 348.095, 52779.890 23/11/08,18:40:40,05,09,1, 11.9,1,1, -0.047, 10464.553, 348.041, 52779.865 23/11/08,18:40:40,06,09,1, 11.9,1,1, -0.047, 10464.562, 348.051, 52779.863 23/11/08,18:40:40,07,09,1, 11.9,1,1, -0.047, 10464.570, 348.060, 52779.852 23/11/08,18:40:40,08,09,1, 11.9,1,1, -0.047, 10464.555, 348.064, 52779.846 23/11/08,18:40:40,09,09,1, 11.9,1,1, -0.047, 10464.558, 348.055, 52779.872 23/11/08,18:40:40,10,09,1, 11.9,1,1, -0.047, 10464.551, 348.041, 52779.845 23/11/08,18:40:40,11,09,1, 11.9,1,1, -0.047, 10464.544, 348.021, 52779.849 23/11/08,18:40:40,12,09,1, 11.9,1,1, -0.047, 10464.547, 348.045, 52779.894 23/11/08,18:40:40,13,09,1, 11.9,1,1, -0.047, 10464.514, 348.020, 52780.020 23/11/08,18:40:40,14,09,1, 11.9,1,1, -0.047, 10464.504, 348.032, 52779.947 23/11/08,18:40:40,15,09,1, 11.9,1,1, -0.047, 10464.526, 348.000, 52779.907 23/11/08,18:40:40,16,09,1, 11.9,1,1, -0.047, 10464.516, 348.002, 52779.884 23/11/08,18:40:40,17,09,1, 11.9,1,1, -0.047, 10464.488, 348.003, 52779.878 23/11/08,18:40:40,18,09,1, 11.9,1,1, -0.047, 10464.480, 347.998, 52779.836 23/11/08,18:40:40,19,09,1, 11.9,1,1, -0.047, 10464.488, 347.992, 52779.864 23/11/08,18:40:41,00,09,1, 12.0,1,1, -0.047, 10464.483, 347.992, 52779.864 23/11/08,18:40:41,01,09,1, 12.0,1,1, -0.047, 10464.465, 347.976, 52779.848 23/11/08,18:40:41,02,09,1, 12.0,1,1, -0.047, 10464.453, 347.993, 52779.904 23/11/08,18:40:41,03,09,1, 12.0,1,1, -0.047, 10464.462, 347.978, 52779.888 23/11/08,18:40:41,04,09,1, 12.0,1,1, -0.047, 10464.452, 347.988, 52779.883 23/11/08,18:40:41,05,09,1, 12.0,1,1, -0.047, 10464.459, 347.960, 52779.888 23/11/08,18:40:41,06,09,1, 12.0,1,1, -0.047, 10464.431, 347.968, 52779.887 23/11/08,18:40:41,07,09,1, 12.0,1,1, -0.047, 10464.419, 347.962, 52779.894 23/11/08,18:40:41,08,09,1, 12.0,1,1, -0.047, 10464.435, 347.979, 52779.877 23/11/08,18:40:41,09,09,1, 12.0,1,1, -0.047, 10464.401, 347.968, 52779.885 23/11/08,18:40:41,10,09,1, 12.0,1,1, -0.047, 10464.411, 347.958, 52779.891 23/11/08,18:40:41,11,09,1, 12.0,1,1, -0.047, 10464.434, 347.934, 52779.906 23/11/08,18:40:41,12,09,1, 12.0,1,1, -0.047, 10464.393, 347.933, 52779.895 23/11/08,18:40:41,13,09,1, 12.0,1,1, -0.047, 10464.420, 347.943, 52779.952 23/11/08,18:40:41,14,09,1, 12.0,1,1, -0.047, 10464.407, 347.923, 52779.917 23/11/08,18:40:41,15,09,1, 12.0,1,1, -0.047, 10464.397, 347.933, 52779.899 23/11/08,18:40:41,16,09,1, 12.0,1,1, -0.047, 10464.382, 347.915, 52779.903 23/11/08,18:40:41,17,09,1, 12.0,1,1, -0.047, 10464.377, 347.930, 52779.922 23/11/08,18:40:41,18,09,1, 12.0,1,1, -0.047, 10464.359, 347.900, 52779.896 23/11/08,18:40:41,19,09,1, 12.0,1,1, -0.047, 10464.384, 347.910, 52779.911 23/11/08,18:40:42,00,09,1, 11.9,1,1, -0.047, 10464.383, 347.910, 52779.911 23/11/08,18:40:42,01,09,1, 11.9,1,1, -0.047, 10464.331, 347.909, 52779.923 23/11/08,18:40:42,02,09,1, 11.9,1,1, -0.047, 10464.350, 347.901, 52779.894 23/11/08,18:40:42,03,09,1, 11.9,1,1, -0.047, 10464.336, 347.880, 52779.924 23/11/08,18:40:42,04,09,1, 11.9,1,1, -0.047, 10464.347, 347.887, 52779.934 23/11/08,18:40:42,05,09,1, 11.9,1,1, -0.047, 10464.322, 347.851, 52779.928 23/11/08,18:40:42,06,09,1, 11.9,1,1, -0.047, 10464.310, 347.888, 52779.892 23/11/08,18:40:42,07,09,1, 11.9,1,1, -0.047, 10464.310, 347.859, 52779.940 23/11/08,18:40:42,08,09,1, 11.9,1,1, -0.047, 10464.324, 347.868, 52779.933 23/11/08,18:40:42,09,09,1, 11.9,1,1, -0.047, 10464.301, 347.849, 52779.936 23/11/08,18:40:42,10,09,1, 11.9,1,1, -0.047, 10464.301, 347.865, 52779.924 23/11/08,18:40:42,11,09,1, 11.9,1,1, -0.047, 10464.283, 347.850, 52779.934 23/11/08,18:40:42,12,09,1, 11.9,1,1, -0.047, 10464.262, 347.831, 52779.963 23/11/08,18:40:42,13,09,1, 11.9,1,1, -0.047, 10464.278, 347.817, 52779.806 23/11/08,18:40:42,14,09,1, 11.9,1,1, -0.047, 10464.307, 347.832, 52779.925 23/11/08,18:40:42,15,09,1, 11.9,1,1, -0.047, 10464.269, 347.825, 52779.911 23/11/08,18:40:42,16,09,1, 11.9,1,1, -0.047, 10464.280, 347.809, 52779.947 23/11/08,18:40:42,17,09,1, 11.9,1,1, -0.047, 10464.260, 347.804, 52779.963 23/11/08,18:40:42,18,09,1, 11.9,1,1, -0.047, 10464.271, 347.802, 52780.071 23/11/08,18:40:42,19,09,1, 11.9,1,1, -0.047, 10464.252, 347.784, 52779.930 23/11/08,18:40:43,00,09,1, 11.9,1,1, -0.047, 10464.250, 347.784, 52779.930 23/11/08,18:40:43,01,09,1, 11.9,1,1, -0.047, 10464.235, 347.805, 52779.950 23/11/08,18:40:43,02,09,1, 11.9,1,1, -0.047, 10464.239, 347.796, 52779.975 23/11/08,18:40:43,03,09,1, 11.9,1,1, -0.047, 10464.198, 347.781, 52779.956 23/11/08,18:40:43,04,09,1, 11.9,1,1, -0.047, 10464.207, 347.788, 52779.935 23/11/08,18:40:43,05,09,1, 11.9,1,1, -0.047, 10464.219, 347.793, 52779.959 23/11/08,18:40:43,06,09,1, 11.9,1,1, -0.047, 10464.225, 347.778, 52779.949 23/11/08,18:40:43,07,09,1, 11.9,1,1, -0.047, 10464.192, 347.777, 52779.950 23/11/08,18:40:43,08,09,1, 11.9,1,1, -0.047, 10464.193, 347.756, 52779.957 23/11/08,18:40:43,09,09,1, 11.9,1,1, -0.047, 10464.190, 347.759, 52780.006 23/11/08,18:40:43,10,09,1, 11.9,1,1, -0.047, 10464.195, 347.746, 52779.993 23/11/08,18:40:43,11,09,1, 11.9,1,1, -0.047, 10464.168, 347.734, 52779.979 23/11/08,18:40:43,12,09,1, 11.9,1,1, -0.047, 10464.166, 347.720, 52779.970 23/11/08,18:40:43,13,09,1, 11.9,1,1, -0.047, 10464.167, 347.733, 52779.991 23/11/08,18:40:43,14,09,1, 11.9,1,1, -0.047, 10464.171, 347.723, 52779.992 23/11/08,18:40:43,15,09,1, 11.9,1,1, -0.047, 10464.168, 347.729, 52779.981 23/11/08,18:40:43,16,09,1, 11.9,1,1, -0.047, 10464.175, 347.734, 52779.984 23/11/08,18:40:43,17,09,1, 11.9,1,1, -0.047, 10464.158, 347.725, 52779.999 23/11/08,18:40:43,18,09,1, 11.9,1,1, -0.047, 10464.136, 347.704, 52779.981 23/11/08,18:40:43,19,09,1, 11.9,1,1, -0.047, 10464.133, 347.717, 52780.036 23/11/08,18:40:44,00,09,1, 11.9,1,1, -0.047, 10464.125, 347.717, 52780.036 23/11/08,18:40:44,01,09,1, 11.9,1,1, -0.047, 10464.140, 347.706, 52779.992 23/11/08,18:40:44,02,09,1, 11.9,1,1, -0.047, 10464.126, 347.693, 52779.990 23/11/08,18:40:44,03,09,1, 11.9,1,1, -0.047, 10464.138, 347.701, 52780.028 23/11/08,18:40:44,04,09,1, 11.9,1,1, -0.047, 10464.113, 347.671, 52780.039 23/11/08,18:40:44,05,09,1, 11.9,1,1, -0.047, 10464.113, 347.693, 52780.018 23/11/08,18:40:44,06,09,1, 11.9,1,1, -0.047, 10464.119, 347.666, 52779.993 23/11/08,18:40:44,07,09,1, 11.9,1,1, -0.047, 10464.126, 347.671, 52780.036 23/11/08,18:40:44,08,09,1, 11.9,1,1, -0.047, 10464.083, 347.668, 52780.052 23/11/08,18:40:44,09,09,1, 11.9,1,1, -0.047, 10464.101, 347.647, 52780.035 23/11/08,18:40:44,10,09,1, 11.9,1,1, -0.047, 10464.093, 347.638, 52780.037 23/11/08,18:40:44,11,09,1, 11.9,1,1, -0.047, 10464.085, 347.639, 52780.024 23/11/08,18:40:44,12,09,1, 11.9,1,1, -0.047, 10464.067, 347.637, 52780.019 23/11/08,18:40:44,13,09,1, 11.9,1,1, -0.047, 10464.041, 347.633, 52779.997 23/11/08,18:40:44,14,09,1, 11.9,1,1, -0.047, 10464.045, 347.621, 52780.035 23/11/08,18:40:44,15,09,1, 11.9,1,1, -0.047, 10464.064, 347.603, 52780.034 23/11/08,18:40:44,16,09,1, 11.9,1,1, -0.047, 10464.038, 347.630, 52780.054 23/11/08,18:40:44,17,09,1, 11.9,1,1, -0.047, 10464.034, 347.631, 52780.056 23/11/08,18:40:44,18,09,1, 11.9,1,1, -0.047, 10464.047, 347.626, 52780.030 23/11/08,18:40:44,19,09,1, 11.9,1,1, -0.047, 10464.052, 347.624, 52780.078 23/11/08,18:40:45,00,09,1, 11.9,1,1, -0.048, 10464.050, 347.624, 52780.078 23/11/08,18:40:45,01,09,1, 11.9,1,1, -0.048, 10464.036, 347.613, 52780.072 23/11/08,18:40:45,02,09,1, 11.9,1,1, -0.048, 10463.997, 347.595, 52780.050 23/11/08,18:40:45,03,09,1, 11.9,1,1, -0.048, 10463.992, 347.577, 52780.070 23/11/08,18:40:45,04,09,1, 11.9,1,1, -0.048, 10464.032, 347.603, 52780.133 23/11/08,18:40:45,05,09,1, 11.9,1,1, -0.048, 10464.026, 347.546, 52780.094 23/11/08,18:40:45,06,09,1, 11.9,1,1, -0.048, 10464.032, 347.576, 52780.070 23/11/08,18:40:45,07,09,1, 11.9,1,1, -0.048, 10463.992, 347.561, 52780.043 23/11/08,18:40:45,08,09,1, 11.9,1,1, -0.048, 10463.988, 347.571, 52780.051 23/11/08,18:40:45,09,09,1, 11.9,1,1, -0.048, 10463.991, 347.525, 52780.085 23/11/08,18:40:45,10,09,1, 11.9,1,1, -0.048, 10463.984, 347.545, 52780.080 23/11/08,18:40:45,11,09,1, 11.9,1,1, -0.048, 10463.957, 347.522, 52780.048 23/11/08,18:40:45,12,09,1, 11.9,1,1, -0.048, 10463.976, 347.536, 52780.107 23/11/08,18:40:45,13,09,1, 11.9,1,1, -0.048, 10463.969, 347.530, 52780.052 23/11/08,18:40:45,14,09,1, 11.9,1,1, -0.048, 10463.980, 347.523, 52780.068 23/11/08,18:40:45,15,09,1, 11.9,1,1, -0.048, 10463.956, 347.530, 52780.071 23/11/08,18:40:45,16,09,1, 11.9,1,1, -0.048, 10463.938, 347.490, 52780.065 23/11/08,18:40:45,17,09,1, 11.9,1,1, -0.048, 10463.946, 347.508, 52780.086 23/11/08,18:40:45,18,09,1, 11.9,1,1, -0.048, 10463.932, 347.511, 52780.085 23/11/08,18:40:45,19,09,1, 11.9,1,1, -0.048, 10463.935, 347.524, 52780.098 23/11/08,18:40:46,00,09,1, 11.9,1,1, -0.048, 10463.933, 347.524, 52780.098 23/11/08,18:40:46,01,09,1, 11.9,1,1, -0.048, 10463.905, 347.496, 52780.099 23/11/08,18:40:46,02,09,1, 11.9,1,1, -0.048, 10463.917, 347.491, 52780.124 23/11/08,18:40:46,03,09,1, 11.9,1,1, -0.048, 10463.872, 347.470, 52780.066 23/11/08,18:40:46,04,09,1, 11.9,1,1, -0.048, 10463.897, 347.480, 52780.085 23/11/08,18:40:46,05,09,1, 11.9,1,1, -0.048, 10463.899, 347.471, 52780.062 23/11/08,18:40:46,06,09,1, 11.9,1,1, -0.048, 10463.900, 347.442, 52780.087 23/11/08,18:40:46,07,09,1, 11.9,1,1, -0.048, 10463.885, 347.474, 52780.034 23/11/08,18:40:46,08,09,1, 11.9,1,1, -0.048, 10463.864, 347.450, 52780.063 23/11/08,18:40:46,09,09,1, 11.9,1,1, -0.048, 10463.887, 347.473, 52779.939 23/11/08,18:40:46,10,09,1, 11.9,1,1, -0.048, 10463.883, 347.418, 52780.049 23/11/08,18:40:46,11,09,1, 11.9,1,1, -0.048, 10463.837, 347.449, 52780.073 23/11/08,18:40:46,12,09,1, 11.9,1,1, -0.048, 10463.849, 347.444, 52780.079 23/11/08,18:40:46,13,09,1, 11.9,1,1, -0.048, 10463.843, 347.428, 52780.090 23/11/08,18:40:46,14,09,1, 11.9,1,1, -0.048, 10463.837, 347.424, 52780.112 23/11/08,18:40:46,15,09,1, 11.9,1,1, -0.048, 10463.872, 347.424, 52780.105 23/11/08,18:40:46,16,09,1, 11.9,1,1, -0.048, 10463.852, 347.420, 52780.100 23/11/08,18:40:46,17,09,1, 11.9,1,1, -0.048, 10463.857, 347.406, 52780.119 23/11/08,18:40:46,18,09,1, 11.9,1,1, -0.048, 10463.855, 347.401, 52780.089 23/11/08,18:40:46,19,09,1, 11.9,1,1, -0.048, 10463.846, 347.403, 52780.127 23/11/08,18:40:47,00,09,1, 11.9,1,1, -0.049, 10463.841, 347.403, 52780.127 23/11/08,18:40:47,01,09,1, 11.9,1,1, -0.049, 10463.828, 347.375, 52780.099 23/11/08,18:40:47,02,09,1, 11.9,1,1, -0.049, 10463.823, 347.397, 52780.103 23/11/08,18:40:47,03,09,1, 11.9,1,1, -0.049, 10463.816, 347.389, 52780.158 23/11/08,18:40:47,04,09,1, 11.9,1,1, -0.049, 10463.830, 347.378, 52780.148 23/11/08,18:40:47,05,09,1, 11.9,1,1, -0.049, 10463.806, 347.369, 52780.136 23/11/08,18:40:47,06,09,1, 11.9,1,1, -0.049, 10463.799, 347.353, 52780.102 23/11/08,18:40:47,07,09,1, 11.9,1,1, -0.049, 10463.776, 347.336, 52780.125 23/11/08,18:40:47,08,09,1, 11.9,1,1, -0.049, 10463.792, 347.359, 52780.116 23/11/08,18:40:47,09,09,1, 11.9,1,1, -0.049, 10463.776, 347.334, 52780.129 23/11/08,18:40:47,10,09,1, 11.9,1,1, -0.049, 10463.779, 347.341, 52780.103 23/11/08,18:40:47,11,09,1, 11.9,1,1, -0.049, 10463.788, 347.325, 52780.124 23/11/08,18:40:47,12,09,1, 11.9,1,1, -0.049, 10463.786, 347.334, 52780.142 23/11/08,18:40:47,13,09,1, 11.9,1,1, -0.049, 10463.762, 347.335, 52780.134 23/11/08,18:40:47,14,09,1, 11.9,1,1, -0.049, 10463.765, 347.342, 52780.149 23/11/08,18:40:47,15,09,1, 11.9,1,1, -0.049, 10463.753, 347.309, 52780.139 23/11/08,18:40:47,16,09,1, 11.9,1,1, -0.049, 10463.751, 347.312, 52780.107 23/11/08,18:40:47,17,09,1, 11.9,1,1, -0.049, 10463.746, 347.291, 52780.090 23/11/08,18:40:47,18,09,1, 11.9,1,1, -0.049, 10463.772, 347.296, 52780.102 23/11/08,18:40:47,19,09,1, 11.9,1,1, -0.049, 10463.759, 347.282, 52780.104 23/11/08,18:40:48,00,09,1, 11.9,1,1, -0.046, 10463.758, 347.282, 52780.104 23/11/08,18:40:48,01,09,1, 11.9,1,1, -0.046, 10463.746, 347.268, 52780.157 23/11/08,18:40:48,02,09,1, 11.9,1,1, -0.046, 10463.752, 347.269, 52780.170 23/11/08,18:40:48,03,09,1, 11.9,1,1, -0.046, 10463.749, 347.271, 52780.147 23/11/08,18:40:48,04,09,1, 11.9,1,1, -0.046, 10463.712, 347.272, 52780.155 23/11/08,18:40:48,05,09,1, 11.9,1,1, -0.046, 10463.732, 347.267, 52780.241 23/11/08,18:40:48,06,09,1, 11.9,1,1, -0.046, 10463.758, 347.261, 52780.138 23/11/08,18:40:48,07,09,1, 11.9,1,1, -0.046, 10463.706, 347.266, 52780.125 23/11/08,18:40:48,08,09,1, 11.9,1,1, -0.046, 10463.709, 347.252, 52780.147 23/11/08,18:40:48,09,09,1, 11.9,1,1, -0.046, 10463.732, 347.234, 52780.153 23/11/08,18:40:48,10,09,1, 11.9,1,1, -0.046, 10463.708, 347.245, 52780.142 23/11/08,18:40:48,11,09,1, 11.9,1,1, -0.046, 10463.672, 347.228, 52780.168 23/11/08,18:40:48,12,09,1, 11.9,1,1, -0.046, 10463.691, 347.213, 52780.165 23/11/08,18:40:48,13,09,1, 11.9,1,1, -0.046, 10463.701, 347.213, 52780.155 23/11/08,18:40:48,14,09,1, 11.9,1,1, -0.046, 10463.699, 347.204, 52780.151 23/11/08,18:40:48,15,09,1, 11.9,1,1, -0.046, 10463.680, 347.198, 52780.149 23/11/08,18:40:48,16,09,1, 11.9,1,1, -0.046, 10463.690, 347.163, 52780.177 23/11/08,18:40:48,17,09,1, 11.9,1,1, -0.046, 10463.676, 347.187, 52780.146 23/11/08,18:40:48,18,09,1, 11.9,1,1, -0.046, 10463.680, 347.177, 52780.194 23/11/08,18:40:48,19,09,1, 11.9,1,1, -0.046, 10463.662, 347.173, 52780.197 23/11/08,18:40:49,00,09,1, 11.9,1,1, -0.047, 10463.657, 347.173, 52780.197 23/11/08,18:40:49,01,09,1, 11.9,1,1, -0.047, 10463.678, 347.179, 52780.139 23/11/08,18:40:49,02,09,1, 11.9,1,1, -0.047, 10463.670, 347.138, 52780.171 23/11/08,18:40:49,03,09,1, 11.9,1,1, -0.047, 10463.653, 347.151, 52780.159 23/11/08,18:40:49,04,09,1, 11.9,1,1, -0.047, 10463.660, 347.155, 52780.171 23/11/08,18:40:49,05,09,1, 11.9,1,1, -0.047, 10463.653, 347.159, 52780.206 23/11/08,18:40:49,06,09,1, 11.9,1,1, -0.047, 10463.631, 347.161, 52780.168 23/11/08,18:40:49,07,09,1, 11.9,1,1, -0.047, 10463.638, 347.151, 52780.179 23/11/08,18:40:49,08,09,1, 11.9,1,1, -0.047, 10463.637, 347.145, 52780.152 23/11/08,18:40:49,09,09,1, 11.9,1,1, -0.047, 10463.610, 347.134, 52780.218 23/11/08,18:40:49,10,09,1, 11.9,1,1, -0.047, 10463.632, 347.116, 52780.184 23/11/08,18:40:49,11,09,1, 11.9,1,1, -0.047, 10463.617, 347.129, 52780.181 23/11/08,18:40:49,12,09,1, 11.9,1,1, -0.047, 10463.616, 347.130, 52780.191 23/11/08,18:40:49,13,09,1, 11.9,1,1, -0.047, 10463.616, 347.114, 52780.197 23/11/08,18:40:49,14,09,1, 11.9,1,1, -0.047, 10463.614, 347.095, 52780.215 23/11/08,18:40:49,15,09,1, 11.9,1,1, -0.047, 10463.581, 347.110, 52780.209 23/11/08,18:40:49,16,09,1, 11.9,1,1, -0.047, 10463.601, 347.095, 52780.225 23/11/08,18:40:49,17,09,1, 11.9,1,1, -0.047, 10463.597, 347.074, 52780.216 23/11/08,18:40:49,18,09,1, 11.9,1,1, -0.047, 10463.576, 347.086, 52780.198 23/11/08,18:40:49,19,09,1, 11.9,1,1, -0.047, 10463.587, 347.090, 52780.199 23/11/08,18:40:50,00,09,1, 11.9,1,1, -0.047, 10463.582, 347.090, 52780.199 23/11/08,18:40:50,01,09,1, 11.9,1,1, -0.047, 10463.558, 347.082, 52780.204 23/11/08,18:40:50,02,09,1, 11.9,1,1, -0.047, 10463.569, 347.056, 52780.242 23/11/08,18:40:50,03,09,1, 11.9,1,1, -0.047, 10463.565, 347.057, 52780.257 23/11/08,18:40:50,04,09,1, 11.9,1,1, -0.047, 10463.574, 347.014, 52780.219 23/11/08,18:40:50,05,09,1, 11.9,1,1, -0.047, 10463.560, 347.050, 52780.226 23/11/08,18:40:50,06,09,1, 11.9,1,1, -0.047, 10463.560, 347.037, 52780.252 23/11/08,18:40:50,07,09,1, 11.9,1,1, -0.047, 10463.542, 347.013, 52780.242 23/11/08,18:40:50,08,09,1, 11.9,1,1, -0.047, 10463.543, 347.021, 52780.214 23/11/08,18:40:50,09,09,1, 11.9,1,1, -0.047, 10463.539, 347.012, 52780.267 23/11/08,18:40:50,10,09,1, 11.9,1,1, -0.047, 10463.514, 347.017, 52780.262 23/11/08,18:40:50,11,09,1, 11.9,1,1, -0.047, 10463.553, 347.014, 52780.257 23/11/08,18:40:50,12,09,1, 11.9,1,1, -0.047, 10463.540, 347.020, 52780.226 23/11/08,18:40:50,13,09,1, 11.9,1,1, -0.047, 10463.523, 347.003, 52780.252 23/11/08,18:40:50,14,09,1, 11.9,1,1, -0.047, 10463.536, 346.988, 52780.259 23/11/08,18:40:50,15,09,1, 11.9,1,1, -0.047, 10463.505, 347.004, 52780.252 23/11/08,18:40:50,16,09,1, 11.9,1,1, -0.047, 10463.517, 347.017, 52780.258 23/11/08,18:40:50,17,09,1, 11.9,1,1, -0.047, 10463.504, 346.970, 52780.298 23/11/08,18:40:50,18,09,1, 11.9,1,1, -0.047, 10463.508, 346.978, 52780.266 23/11/08,18:40:50,19,09,1, 11.9,1,1, -0.047, 10463.490, 346.972, 52780.241 23/11/08,18:40:51,00,09,1, 11.8,1,1, -0.048, 10463.482, 346.972, 52780.241 23/11/08,18:40:51,01,09,1, 11.8,1,1, -0.048, 10463.474, 346.969, 52780.275 23/11/08,18:40:51,02,09,1, 11.8,1,1, -0.048, 10463.488, 346.959, 52780.277 23/11/08,18:40:51,03,09,1, 11.8,1,1, -0.048, 10463.458, 346.933, 52780.267 23/11/08,18:40:51,04,09,1, 11.8,1,1, -0.048, 10463.458, 346.947, 52780.276 23/11/08,18:40:51,05,09,1, 11.8,1,1, -0.048, 10463.453, 346.926, 52780.266 23/11/08,18:40:51,06,09,1, 11.8,1,1, -0.048, 10463.445, 346.934, 52780.240 23/11/08,18:40:51,07,09,1, 11.8,1,1, -0.048, 10463.469, 346.887, 52780.042 23/11/08,18:40:51,08,09,1, 11.8,1,1, -0.048, 10463.465, 346.917, 52780.187 23/11/08,18:40:51,09,09,1, 11.8,1,1, -0.048, 10463.423, 346.927, 52780.239 23/11/08,18:40:51,10,09,1, 11.8,1,1, -0.048, 10463.429, 346.917, 52780.267 23/11/08,18:40:51,11,09,1, 11.8,1,1, -0.048, 10463.430, 346.903, 52780.235 23/11/08,18:40:51,12,09,1, 11.8,1,1, -0.048, 10463.400, 346.869, 52780.266 23/11/08,18:40:51,13,09,1, 11.8,1,1, -0.048, 10463.436, 346.883, 52780.456 23/11/08,18:40:51,14,09,1, 11.8,1,1, -0.048, 10463.416, 346.877, 52780.226 23/11/08,18:40:51,15,09,1, 11.8,1,1, -0.048, 10463.394, 346.890, 52780.248 23/11/08,18:40:51,16,09,1, 11.8,1,1, -0.048, 10463.385, 346.885, 52780.297 23/11/08,18:40:51,17,09,1, 11.8,1,1, -0.048, 10463.404, 346.865, 52780.276 23/11/08,18:40:51,18,09,1, 11.8,1,1, -0.048, 10463.368, 346.879, 52780.256 23/11/08,18:40:51,19,09,1, 11.8,1,1, -0.048, 10463.373, 346.852, 52780.294 23/11/08,18:40:52,00,09,1, 12.0,1,1, -0.046, 10463.365, 346.852, 52780.294 23/11/08,18:40:52,01,09,1, 12.0,1,1, -0.046, 10463.338, 346.867, 52780.300 23/11/08,18:40:52,02,09,1, 12.0,1,1, -0.046, 10463.342, 346.859, 52780.279 23/11/08,18:40:52,03,09,1, 12.0,1,1, -0.046, 10463.356, 346.835, 52780.311 23/11/08,18:40:52,04,09,1, 12.0,1,1, -0.046, 10463.318, 346.843, 52780.306 23/11/08,18:40:52,05,09,1, 12.0,1,1, -0.046, 10463.359, 346.826, 52780.300 23/11/08,18:40:52,06,09,1, 12.0,1,1, -0.046, 10463.321, 346.825, 52780.325 23/11/08,18:40:52,07,09,1, 12.0,1,1, -0.046, 10463.323, 346.848, 52780.313 23/11/08,18:40:52,08,09,1, 12.0,1,1, -0.046, 10463.325, 346.828, 52780.295 23/11/08,18:40:52,09,09,1, 12.0,1,1, -0.046, 10463.325, 346.816, 52780.288 23/11/08,18:40:52,10,09,1, 12.0,1,1, -0.046, 10463.297, 346.823, 52780.318 23/11/08,18:40:52,11,09,1, 12.0,1,1, -0.046, 10463.301, 346.809, 52780.310 23/11/08,18:40:52,12,09,1, 12.0,1,1, -0.046, 10463.285, 346.792, 52780.340 23/11/08,18:40:52,13,09,1, 12.0,1,1, -0.046, 10463.306, 346.785, 52780.349 23/11/08,18:40:52,14,09,1, 12.0,1,1, -0.046, 10463.296, 346.796, 52780.321 23/11/08,18:40:52,15,09,1, 12.0,1,1, -0.046, 10463.275, 346.777, 52780.314 23/11/08,18:40:52,16,09,1, 12.0,1,1, -0.046, 10463.279, 346.789, 52780.280 23/11/08,18:40:52,17,09,1, 12.0,1,1, -0.046, 10463.264, 346.773, 52780.333 23/11/08,18:40:52,18,09,1, 12.0,1,1, -0.046, 10463.259, 346.764, 52780.309 23/11/08,18:40:52,19,09,1, 12.0,1,1, -0.046, 10463.262, 346.765, 52780.324 23/11/08,18:40:53,00,09,1, 11.8,1,1, -0.049, 10463.257, 346.765, 52780.324 23/11/08,18:40:53,01,09,1, 11.8,1,1, -0.049, 10463.260, 346.729, 52780.355 23/11/08,18:40:53,02,09,1, 11.8,1,1, -0.049, 10463.263, 346.759, 52780.321 23/11/08,18:40:53,03,09,1, 11.8,1,1, -0.049, 10463.241, 346.712, 52780.361 23/11/08,18:40:53,04,09,1, 11.8,1,1, -0.049, 10463.224, 346.705, 52780.330 23/11/08,18:40:53,05,09,1, 11.8,1,1, -0.049, 10463.220, 346.726, 52780.316 23/11/08,18:40:53,06,09,1, 11.8,1,1, -0.049, 10463.213, 346.729, 52780.355 23/11/08,18:40:53,07,09,1, 11.8,1,1, -0.049, 10463.209, 346.721, 52780.325 23/11/08,18:40:53,08,09,1, 11.8,1,1, -0.049, 10463.182, 346.721, 52780.312 23/11/08,18:40:53,09,09,1, 11.8,1,1, -0.049, 10463.193, 346.701, 52780.349 23/11/08,18:40:53,10,09,1, 11.8,1,1, -0.049, 10463.191, 346.707, 52780.337 23/11/08,18:40:53,11,09,1, 11.8,1,1, -0.049, 10463.208, 346.689, 52780.353 23/11/08,18:40:53,12,09,1, 11.8,1,1, -0.049, 10463.168, 346.700, 52780.304 23/11/08,18:40:53,13,09,1, 11.8,1,1, -0.049, 10463.187, 346.689, 52780.359 23/11/08,18:40:53,14,09,1, 11.8,1,1, -0.049, 10463.182, 346.677, 52780.345 23/11/08,18:40:53,15,09,1, 11.8,1,1, -0.049, 10463.158, 346.670, 52780.361 23/11/08,18:40:53,16,09,1, 11.8,1,1, -0.049, 10463.189, 346.687, 52780.399 23/11/08,18:40:53,17,09,1, 11.8,1,1, -0.049, 10463.178, 346.677, 52780.394 23/11/08,18:40:53,18,09,1, 11.8,1,1, -0.049, 10463.120, 346.689, 52780.488 23/11/08,18:40:53,19,09,1, 11.8,1,1, -0.049, 10463.121, 346.680, 52780.359 23/11/08,18:40:54,00,09,1, 11.9,1,1, -0.049, 10463.115, 346.680, 52780.359 23/11/08,18:40:54,01,09,1, 11.9,1,1, -0.049, 10463.133, 346.635, 52780.325 23/11/08,18:40:54,02,09,1, 11.9,1,1, -0.049, 10463.129, 346.634, 52780.339 23/11/08,18:40:54,03,09,1, 11.9,1,1, -0.049, 10463.104, 346.630, 52780.320 23/11/08,18:40:54,04,09,1, 11.9,1,1, -0.049, 10463.145, 346.631, 52780.370 23/11/08,18:40:54,05,09,1, 11.9,1,1, -0.049, 10463.130, 346.618, 52780.379 23/11/08,18:40:54,06,09,1, 11.9,1,1, -0.049, 10463.111, 346.610, 52780.385 23/11/08,18:40:54,07,09,1, 11.9,1,1, -0.049, 10463.108, 346.621, 52780.377 23/11/08,18:40:54,08,09,1, 11.9,1,1, -0.049, 10463.103, 346.607, 52780.409 23/11/08,18:40:54,09,09,1, 11.9,1,1, -0.049, 10463.091, 346.609, 52780.401 23/11/08,18:40:54,10,09,1, 11.9,1,1, -0.049, 10463.071, 346.627, 52780.362 23/11/08,18:40:54,11,09,1, 11.9,1,1, -0.049, 10463.077, 346.598, 52780.401 23/11/08,18:40:54,12,09,1, 11.9,1,1, -0.049, 10463.082, 346.598, 52780.428 23/11/08,18:40:54,13,09,1, 11.9,1,1, -0.049, 10463.073, 346.597, 52780.416 23/11/08,18:40:54,14,09,1, 11.9,1,1, -0.049, 10463.053, 346.575, 52780.356 23/11/08,18:40:54,15,09,1, 11.9,1,1, -0.049, 10463.078, 346.576, 52780.406 23/11/08,18:40:54,16,09,1, 11.9,1,1, -0.049, 10463.053, 346.553, 52780.411 23/11/08,18:40:54,17,09,1, 11.9,1,1, -0.049, 10463.048, 346.567, 52780.375 23/11/08,18:40:54,18,09,1, 11.9,1,1, -0.049, 10463.021, 346.561, 52780.391 23/11/08,18:40:54,19,09,1, 11.9,1,1, -0.049, 10463.021, 346.521, 52780.402 23/11/08,18:40:55,00,09,1, 11.9,1,1, -0.049, 10463.015, 346.521, 52780.402 23/11/08,18:40:55,01,09,1, 11.9,1,1, -0.049, 10463.026, 346.546, 52780.402 23/11/08,18:40:55,02,09,1, 11.9,1,1, -0.049, 10463.029, 346.517, 52780.400 23/11/08,18:40:55,03,09,1, 11.9,1,1, -0.049, 10463.007, 346.500, 52780.433 23/11/08,18:40:55,04,09,1, 11.9,1,1, -0.049, 10462.985, 346.540, 52780.395 23/11/08,18:40:55,05,09,1, 11.9,1,1, -0.049, 10463.014, 346.503, 52780.425 23/11/08,18:40:55,06,09,1, 11.9,1,1, -0.049, 10462.983, 346.521, 52780.406 23/11/08,18:40:55,07,09,1, 11.9,1,1, -0.049, 10462.979, 346.511, 52780.427 23/11/08,18:40:55,08,09,1, 11.9,1,1, -0.049, 10462.990, 346.524, 52780.407 23/11/08,18:40:55,09,09,1, 11.9,1,1, -0.049, 10462.995, 346.523, 52780.392 23/11/08,18:40:55,10,09,1, 11.9,1,1, -0.049, 10462.977, 346.503, 52780.444 23/11/08,18:40:55,11,09,1, 11.9,1,1, -0.049, 10462.962, 346.484, 52780.442 23/11/08,18:40:55,12,09,1, 11.9,1,1, -0.049, 10462.940, 346.467, 52780.412 23/11/08,18:40:55,13,09,1, 11.9,1,1, -0.049, 10462.948, 346.477, 52780.432 23/11/08,18:40:55,14,09,1, 11.9,1,1, -0.049, 10462.953, 346.485, 52780.416 23/11/08,18:40:55,15,09,1, 11.9,1,1, -0.049, 10462.941, 346.474, 52780.438 23/11/08,18:40:55,16,09,1, 11.9,1,1, -0.049, 10462.948, 346.446, 52780.417 23/11/08,18:40:55,17,09,1, 11.9,1,1, -0.049, 10462.947, 346.440, 52780.417 23/11/08,18:40:55,18,09,1, 11.9,1,1, -0.049, 10462.925, 346.435, 52780.457 23/11/08,18:40:55,19,09,1, 11.9,1,1, -0.049, 10462.921, 346.425, 52780.421 23/11/08,18:40:56,00,09,1, 11.8,1,1, -0.047, 10462.915, 346.425, 52780.421 23/11/08,18:40:56,01,09,1, 11.8,1,1, -0.047, 10462.898, 346.441, 52780.570 23/11/08,18:40:56,02,09,1, 11.8,1,1, -0.047, 10462.963, 346.443, 52780.460 23/11/08,18:40:56,03,09,1, 11.8,1,1, -0.047, 10462.934, 346.430, 52780.428 23/11/08,18:40:56,04,09,1, 11.8,1,1, -0.047, 10462.912, 346.427, 52780.446 23/11/08,18:40:56,05,09,1, 11.8,1,1, -0.047, 10462.899, 346.427, 52780.467 23/11/08,18:40:56,06,09,1, 11.8,1,1, -0.047, 10462.885, 346.435, 52780.445 23/11/08,18:40:56,07,09,1, 11.8,1,1, -0.047, 10462.856, 346.421, 52780.444 23/11/08,18:40:56,08,09,1, 11.8,1,1, -0.047, 10462.883, 346.418, 52780.459 23/11/08,18:40:56,09,09,1, 11.8,1,1, -0.047, 10462.886, 346.378, 52780.437 23/11/08,18:40:56,10,09,1, 11.8,1,1, -0.047, 10462.846, 346.389, 52780.431 23/11/08,18:40:56,11,09,1, 11.8,1,1, -0.047, 10462.873, 346.365, 52780.465 23/11/08,18:40:56,12,09,1, 11.8,1,1, -0.047, 10462.867, 346.361, 52780.481 23/11/08,18:40:56,13,09,1, 11.8,1,1, -0.047, 10462.857, 346.359, 52780.478 23/11/08,18:40:56,14,09,1, 11.8,1,1, -0.047, 10462.852, 346.348, 52780.485 23/11/08,18:40:56,15,09,1, 11.8,1,1, -0.047, 10462.853, 346.377, 52780.481 23/11/08,18:40:56,16,09,1, 11.8,1,1, -0.047, 10462.844, 346.342, 52780.486 23/11/08,18:40:56,17,09,1, 11.8,1,1, -0.047, 10462.851, 346.343, 52780.463 23/11/08,18:40:56,18,09,1, 11.8,1,1, -0.047, 10462.827, 346.348, 52780.515 23/11/08,18:40:56,19,09,1, 11.8,1,1, -0.047, 10462.842, 346.322, 52780.489 23/11/08,18:40:57,00,09,1, 11.9,1,1, -0.047, 10462.840, 346.322, 52780.489 23/11/08,18:40:57,01,09,1, 11.9,1,1, -0.047, 10462.842, 346.337, 52780.534 23/11/08,18:40:57,02,09,1, 11.9,1,1, -0.047, 10462.844, 346.339, 52780.648 23/11/08,18:40:57,03,09,1, 11.9,1,1, -0.047, 10462.841, 346.339, 52780.629 23/11/08,18:40:57,04,09,1, 11.9,1,1, -0.047, 10462.838, 346.326, 52780.600 23/11/08,18:40:57,05,09,1, 11.9,1,1, -0.047, 10462.820, 346.322, 52780.598 23/11/08,18:40:57,06,09,1, 11.9,1,1, -0.047, 10462.820, 346.333, 52780.594 23/11/08,18:40:57,07,09,1, 11.9,1,1, -0.047, 10462.820, 346.332, 52780.599 23/11/08,18:40:57,08,09,1, 11.9,1,1, -0.047, 10462.810, 346.328, 52780.630 23/11/08,18:40:57,09,09,1, 11.9,1,1, -0.047, 10462.814, 346.323, 52780.636 23/11/08,18:40:57,10,09,1, 11.9,1,1, -0.047, 10462.816, 346.314, 52780.639 23/11/08,18:40:57,11,09,1, 11.9,1,1, -0.047, 10462.805, 346.312, 52780.640 23/11/08,18:40:57,12,09,1, 11.9,1,1, -0.047, 10462.825, 346.273, 52780.642 23/11/08,18:40:57,13,09,1, 11.9,1,1, -0.047, 10462.812, 346.292, 52780.607 23/11/08,18:40:57,14,09,1, 11.9,1,1, -0.047, 10462.802, 346.304, 52780.626 23/11/08,18:40:57,15,09,1, 11.9,1,1, -0.047, 10462.788, 346.296, 52780.652 23/11/08,18:40:57,16,09,1, 11.9,1,1, -0.047, 10462.809, 346.294, 52780.640 23/11/08,18:40:57,17,09,1, 11.9,1,1, -0.047, 10462.774, 346.274, 52780.608 23/11/08,18:40:57,18,09,1, 11.9,1,1, -0.047, 10462.783, 346.263, 52780.632 23/11/08,18:40:57,19,09,1, 11.9,1,1, -0.047, 10462.774, 346.262, 52780.611 23/11/08,18:40:58,00,09,1, 11.9,1,1, -0.049, 10462.773, 346.262, 52780.611 23/11/08,18:40:58,01,09,1, 11.9,1,1, -0.049, 10462.778, 346.279, 52780.664 23/11/08,18:40:58,02,09,1, 11.9,1,1, -0.049, 10462.801, 346.261, 52780.612 23/11/08,18:40:58,03,09,1, 11.9,1,1, -0.049, 10462.777, 346.266, 52780.650 23/11/08,18:40:58,04,09,1, 11.9,1,1, -0.049, 10462.756, 346.276, 52780.679 23/11/08,18:40:58,05,09,1, 11.9,1,1, -0.049, 10462.780, 346.240, 52780.652 23/11/08,18:40:58,06,09,1, 11.9,1,1, -0.049, 10462.767, 346.231, 52780.669 23/11/08,18:40:58,07,09,1, 11.9,1,1, -0.049, 10462.772, 346.225, 52780.624 23/11/08,18:40:58,08,09,1, 11.9,1,1, -0.049, 10462.756, 346.212, 52780.629 23/11/08,18:40:58,09,09,1, 11.9,1,1, -0.049, 10462.777, 346.206, 52780.635 23/11/08,18:40:58,10,09,1, 11.9,1,1, -0.049, 10462.731, 346.213, 52780.675 23/11/08,18:40:58,11,09,1, 11.9,1,1, -0.049, 10462.750, 346.199, 52780.657 23/11/08,18:40:58,12,09,1, 11.9,1,1, -0.049, 10462.747, 346.227, 52780.683 23/11/08,18:40:58,13,09,1, 11.9,1,1, -0.049, 10462.767, 346.207, 52780.653 23/11/08,18:40:58,14,09,1, 11.9,1,1, -0.049, 10462.759, 346.205, 52780.668 23/11/08,18:40:58,15,09,1, 11.9,1,1, -0.049, 10462.755, 346.197, 52780.667 23/11/08,18:40:58,16,09,1, 11.9,1,1, -0.049, 10462.771, 346.187, 52780.664 23/11/08,18:40:58,17,09,1, 11.9,1,1, -0.049, 10462.758, 346.175, 52780.665 23/11/08,18:40:58,18,09,1, 11.9,1,1, -0.049, 10462.766, 346.178, 52780.681 23/11/08,18:40:58,19,09,1, 11.9,1,1, -0.049, 10462.754, 346.151, 52780.628 23/11/08,18:40:59,00,09,1, 11.9,1,1, -0.048, 10462.748, 346.151, 52780.628 23/11/08,18:40:59,01,09,1, 11.9,1,1, -0.048, 10462.762, 346.138, 52780.695 23/11/08,18:40:59,02,09,1, 11.9,1,1, -0.048, 10462.755, 346.153, 52780.681 23/11/08,18:40:59,03,09,1, 11.9,1,1, -0.048, 10462.764, 346.137, 52780.665 23/11/08,18:40:59,04,09,1, 11.9,1,1, -0.048, 10462.785, 346.128, 52780.668 23/11/08,18:40:59,05,09,1, 11.9,1,1, -0.048, 10462.748, 346.125, 52780.682 23/11/08,18:40:59,06,09,1, 11.9,1,1, -0.048, 10462.748, 346.113, 52780.662 23/11/08,18:40:59,07,09,1, 11.9,1,1, -0.048, 10462.769, 346.098, 52780.672 23/11/08,18:40:59,08,09,1, 11.9,1,1, -0.048, 10462.734, 346.130, 52780.665 23/11/08,18:40:59,09,09,1, 11.9,1,1, -0.048, 10462.740, 346.095, 52780.658 23/11/08,18:40:59,10,09,1, 11.9,1,1, -0.048, 10462.732, 346.106, 52780.658 23/11/08,18:40:59,11,09,1, 11.9,1,1, -0.048, 10462.767, 346.087, 52780.681 23/11/08,18:40:59,12,09,1, 11.9,1,1, -0.048, 10462.731, 346.108, 52780.685 23/11/08,18:40:59,13,09,1, 11.9,1,1, -0.048, 10462.751, 346.098, 52780.673 23/11/08,18:40:59,14,09,1, 11.9,1,1, -0.048, 10462.766, 346.086, 52780.661 23/11/08,18:40:59,15,09,1, 11.9,1,1, -0.048, 10462.759, 346.101, 52780.687 23/11/08,18:40:59,16,09,1, 11.9,1,1, -0.048, 10462.757, 346.066, 52780.672 23/11/08,18:40:59,17,09,1, 11.9,1,1, -0.048, 10462.740, 346.065, 52780.671 23/11/08,18:40:59,18,09,1, 11.9,1,1, -0.048, 10462.724, 346.069, 52780.679 23/11/08,18:40:59,19,09,1, 11.9,1,1, -0.048, 10462.739, 346.066, 52780.638 23/11/08,18:41:00,00,09,1, 11.9,1,1, -0.049, 10462.731, 346.066, 52780.638 23/11/08,18:41:00,01,09,1, 11.9,1,1, -0.049, 10462.757, 346.033, 52780.651 23/11/08,18:41:00,02,09,1, 11.9,1,1, -0.049, 10462.700, 346.006, 52780.506 23/11/08,18:41:00,03,09,1, 11.9,1,1, -0.049, 10462.720, 346.021, 52780.540 23/11/08,18:41:00,04,09,1, 11.9,1,1, -0.049, 10462.722, 346.009, 52780.538 23/11/08,18:41:00,05,09,1, 11.9,1,1, -0.049, 10462.715, 346.009, 52780.534 23/11/08,18:41:00,06,09,1, 11.9,1,1, -0.049, 10462.723, 346.021, 52780.554 23/11/08,18:41:00,07,09,1, 11.9,1,1, -0.049, 10462.717, 346.013, 52780.555 23/11/08,18:41:00,08,09,1, 11.9,1,1, -0.049, 10462.723, 346.032, 52780.565 23/11/08,18:41:00,09,09,1, 11.9,1,1, -0.049, 10462.744, 346.004, 52780.544 23/11/08,18:41:00,10,09,1, 11.9,1,1, -0.049, 10462.716, 345.994, 52780.551 23/11/08,18:41:00,11,09,1, 11.9,1,1, -0.049, 10462.738, 345.991, 52780.537 23/11/08,18:41:00,12,09,1, 11.9,1,1, -0.049, 10462.723, 346.009, 52780.570 23/11/08,18:41:00,13,09,1, 11.9,1,1, -0.049, 10462.719, 346.015, 52780.609 23/11/08,18:41:00,14,09,1, 11.9,1,1, -0.049, 10462.738, 345.944, 52780.591 23/11/08,18:41:00,15,09,1, 11.9,1,1, -0.049, 10462.732, 345.960, 52780.587 23/11/08,18:41:00,16,09,1, 11.9,1,1, -0.049, 10462.731, 345.988, 52780.599 23/11/08,18:41:00,17,09,1, 11.9,1,1, -0.049, 10462.699, 345.943, 52780.566 23/11/08,18:41:00,18,09,1, 11.9,1,1, -0.049, 10462.698, 345.972, 52780.585 23/11/08,18:41:00,19,09,1, 11.9,1,1, -0.049, 10462.722, 345.974, 52780.609 23/11/08,18:41:01,00,09,1, 11.8,1,1, -0.049, 10462.714, 345.974, 52780.609 23/11/08,18:41:01,01,09,1, 11.8,1,1, -0.049, 10462.728, 345.956, 52780.554 23/11/08,18:41:01,02,09,1, 11.8,1,1, -0.049, 10462.690, 345.934, 52780.572 23/11/08,18:41:01,03,09,1, 11.8,1,1, -0.049, 10462.718, 345.960, 52780.554 23/11/08,18:41:01,04,09,1, 11.8,1,1, -0.049, 10462.707, 345.910, 52780.572 23/11/08,18:41:01,05,09,1, 11.8,1,1, -0.049, 10462.734, 345.918, 52780.592 23/11/08,18:41:01,06,09,1, 11.8,1,1, -0.049, 10462.702, 345.916, 52780.545 23/11/08,18:41:01,07,09,1, 11.8,1,1, -0.049, 10462.726, 345.927, 52780.584 23/11/08,18:41:01,08,09,1, 11.8,1,1, -0.049, 10462.727, 345.893, 52780.569 23/11/08,18:41:01,09,09,1, 11.8,1,1, -0.049, 10462.703, 345.920, 52780.566 23/11/08,18:41:01,10,09,1, 11.8,1,1, -0.049, 10462.717, 345.928, 52780.593 23/11/08,18:41:01,11,09,1, 11.8,1,1, -0.049, 10462.714, 345.914, 52780.573 23/11/08,18:41:01,12,09,1, 11.8,1,1, -0.049, 10462.682, 345.908, 52780.682 23/11/08,18:41:01,13,09,1, 11.8,1,1, -0.049, 10462.729, 345.906, 52780.577 23/11/08,18:41:01,14,09,1, 11.8,1,1, -0.049, 10462.720, 345.888, 52780.545 23/11/08,18:41:01,15,09,1, 11.8,1,1, -0.049, 10462.717, 345.886, 52780.570 23/11/08,18:41:01,16,09,1, 11.8,1,1, -0.049, 10462.711, 345.884, 52780.582 23/11/08,18:41:01,17,09,1, 11.8,1,1, -0.049, 10462.711, 345.880, 52780.580 23/11/08,18:41:01,18,09,1, 11.8,1,1, -0.049, 10462.713, 345.864, 52780.602 23/11/08,18:41:01,19,09,1, 11.8,1,1, -0.049, 10462.706, 345.869, 52780.600 23/11/08,18:41:02,00,09,1, 11.9,1,1, -0.047, 10462.706, 345.869, 52780.600 23/11/08,18:41:02,01,09,1, 11.9,1,1, -0.047, 10462.713, 345.842, 52780.591 23/11/08,18:41:02,02,09,1, 11.9,1,1, -0.047, 10462.702, 345.834, 52780.556 23/11/08,18:41:02,03,09,1, 11.9,1,1, -0.047, 10462.704, 345.860, 52780.564 23/11/08,18:41:02,04,09,1, 11.9,1,1, -0.047, 10462.694, 345.839, 52780.531 23/11/08,18:41:02,05,09,1, 11.9,1,1, -0.047, 10462.692, 345.827, 52780.570 23/11/08,18:41:02,06,09,1, 11.9,1,1, -0.047, 10462.714, 345.820, 52780.594 23/11/08,18:41:02,07,09,1, 11.9,1,1, -0.047, 10462.710, 345.833, 52780.596 23/11/08,18:41:02,08,09,1, 11.9,1,1, -0.047, 10462.693, 345.815, 52780.571 23/11/08,18:41:02,09,09,1, 11.9,1,1, -0.047, 10462.703, 345.828, 52780.601 23/11/08,18:41:02,10,09,1, 11.9,1,1, -0.047, 10462.717, 345.837, 52780.629 23/11/08,18:41:02,11,09,1, 11.9,1,1, -0.047, 10462.708, 345.785, 52780.621 23/11/08,18:41:02,12,09,1, 11.9,1,1, -0.047, 10462.730, 345.816, 52780.613 23/11/08,18:41:02,13,09,1, 11.9,1,1, -0.047, 10462.699, 345.791, 52780.611 23/11/08,18:41:02,14,09,1, 11.9,1,1, -0.047, 10462.719, 345.809, 52780.614 23/11/08,18:41:02,15,09,1, 11.9,1,1, -0.047, 10462.738, 345.797, 52780.605 23/11/08,18:41:02,16,09,1, 11.9,1,1, -0.047, 10462.733, 345.782, 52780.605 23/11/08,18:41:02,17,09,1, 11.9,1,1, -0.047, 10462.739, 345.783, 52780.637 23/11/08,18:41:02,18,09,1, 11.9,1,1, -0.047, 10462.717, 345.784, 52780.619 23/11/08,18:41:02,19,09,1, 11.9,1,1, -0.047, 10462.724, 345.750, 52780.585 23/11/08,18:41:03,00,09,1, 11.8,1,1, -0.052, 10462.723, 345.750, 52780.585 23/11/08,18:41:03,01,09,1, 11.8,1,1, -0.052, 10462.728, 345.773, 52780.577 23/11/08,18:41:03,02,09,1, 11.8,1,1, -0.052, 10462.716, 345.730, 52780.616 23/11/08,18:41:03,03,09,1, 11.8,1,1, -0.052, 10462.721, 345.764, 52780.608 23/11/08,18:41:03,04,09,1, 11.8,1,1, -0.052, 10462.733, 345.757, 52780.588 23/11/08,18:41:03,05,09,1, 11.8,1,1, -0.052, 10462.718, 345.738, 52780.459 23/11/08,18:41:03,06,09,1, 11.8,1,1, -0.052, 10462.744, 345.735, 52780.560 23/11/08,18:41:03,07,09,1, 11.8,1,1, -0.052, 10462.737, 345.759, 52780.548 23/11/08,18:41:03,08,09,1, 11.8,1,1, -0.052, 10462.749, 345.736, 52780.553 23/11/08,18:41:03,09,09,1, 11.8,1,1, -0.052, 10462.719, 345.727, 52780.547 23/11/08,18:41:03,10,09,1, 11.8,1,1, -0.052, 10462.755, 345.723, 52780.594 23/11/08,18:41:03,11,09,1, 11.8,1,1, -0.052, 10462.722, 345.716, 52780.598 23/11/08,18:41:03,12,09,1, 11.8,1,1, -0.052, 10462.714, 345.677, 52780.569 23/11/08,18:41:03,13,09,1, 11.8,1,1, -0.052, 10462.753, 345.704, 52780.598 23/11/08,18:41:03,14,09,1, 11.8,1,1, -0.052, 10462.742, 345.715, 52780.435 23/11/08,18:41:03,15,09,1, 11.8,1,1, -0.052, 10462.731, 345.698, 52780.684 23/11/08,18:41:03,16,09,1, 11.8,1,1, -0.052, 10462.762, 345.696, 52780.636 23/11/08,18:41:03,17,09,1, 11.8,1,1, -0.052, 10462.740, 345.692, 52780.640 23/11/08,18:41:03,18,09,1, 11.8,1,1, -0.052, 10462.758, 345.706, 52780.629 23/11/08,18:41:03,19,09,1, 11.8,1,1, -0.052, 10462.736, 345.686, 52780.613 23/11/08,18:41:04,00,09,1, 11.9,1,1, -0.050, 10462.731, 345.686, 52780.613 23/11/08,18:41:04,01,09,1, 11.9,1,1, -0.050, 10462.764, 345.682, 52780.583 23/11/08,18:41:04,02,09,1, 11.9,1,1, -0.050, 10462.742, 345.656, 52780.611 23/11/08,18:41:04,03,09,1, 11.9,1,1, -0.050, 10462.767, 345.674, 52780.596 23/11/08,18:41:04,04,09,1, 11.9,1,1, -0.050, 10462.758, 345.678, 52780.601 23/11/08,18:41:04,05,09,1, 11.9,1,1, -0.050, 10462.796, 345.664, 52780.642 23/11/08,18:41:04,06,09,1, 11.9,1,1, -0.050, 10462.772, 345.635, 52780.625 23/11/08,18:41:04,07,09,1, 11.9,1,1, -0.050, 10462.799, 345.636, 52780.600 23/11/08,18:41:04,08,09,1, 11.9,1,1, -0.050, 10462.788, 345.639, 52780.632 23/11/08,18:41:04,09,09,1, 11.9,1,1, -0.050, 10462.782, 345.618, 52780.617 23/11/08,18:41:04,10,09,1, 11.9,1,1, -0.050, 10462.820, 345.599, 52780.639 23/11/08,18:41:04,11,09,1, 11.9,1,1, -0.050, 10462.792, 345.613, 52780.624 23/11/08,18:41:04,12,09,1, 11.9,1,1, -0.050, 10462.791, 345.618, 52780.661 23/11/08,18:41:04,13,09,1, 11.9,1,1, -0.050, 10462.790, 345.610, 52780.668 23/11/08,18:41:04,14,09,1, 11.9,1,1, -0.050, 10462.780, 345.623, 52780.664 23/11/08,18:41:04,15,09,1, 11.9,1,1, -0.050, 10462.814, 345.621, 52780.652 23/11/08,18:41:04,16,09,1, 11.9,1,1, -0.050, 10462.785, 345.610, 52780.620 23/11/08,18:41:04,17,09,1, 11.9,1,1, -0.050, 10462.826, 345.623, 52780.632 23/11/08,18:41:04,18,09,1, 11.9,1,1, -0.050, 10462.823, 345.637, 52780.659 23/11/08,18:41:04,19,09,1, 11.9,1,1, -0.050, 10462.817, 345.612, 52780.635 23/11/08,18:41:05,00,09,1, 11.9,1,1, -0.049, 10462.815, 345.612, 52780.635 23/11/08,18:41:05,01,09,1, 11.9,1,1, -0.049, 10462.822, 345.603, 52780.645 23/11/08,18:41:05,02,09,1, 11.9,1,1, -0.049, 10462.821, 345.592, 52780.659 23/11/08,18:41:05,03,09,1, 11.9,1,1, -0.049, 10462.823, 345.565, 52780.634 23/11/08,18:41:05,04,09,1, 11.9,1,1, -0.049, 10462.820, 345.571, 52780.647 23/11/08,18:41:05,05,09,1, 11.9,1,1, -0.049, 10462.828, 345.553, 52780.654 23/11/08,18:41:05,06,09,1, 11.9,1,1, -0.049, 10462.850, 345.545, 52780.625 23/11/08,18:41:05,07,09,1, 11.9,1,1, -0.049, 10462.866, 345.532, 52780.658 23/11/08,18:41:05,08,09,1, 11.9,1,1, -0.049, 10462.857, 345.546, 52780.639 23/11/08,18:41:05,09,09,1, 11.9,1,1, -0.049, 10462.875, 345.528, 52780.679 23/11/08,18:41:05,10,09,1, 11.9,1,1, -0.049, 10462.864, 345.536, 52780.693 23/11/08,18:41:05,11,09,1, 11.9,1,1, -0.049, 10462.858, 345.532, 52780.659 23/11/08,18:41:05,12,09,1, 11.9,1,1, -0.049, 10462.866, 345.546, 52780.657 23/11/08,18:41:05,13,09,1, 11.9,1,1, -0.049, 10462.873, 345.522, 52780.669 23/11/08,18:41:05,14,09,1, 11.9,1,1, -0.049, 10462.893, 345.531, 52780.672 23/11/08,18:41:05,15,09,1, 11.9,1,1, -0.049, 10462.871, 345.521, 52780.662 23/11/08,18:41:05,16,09,1, 11.9,1,1, -0.049, 10462.913, 345.522, 52780.655 23/11/08,18:41:05,17,09,1, 11.9,1,1, -0.049, 10462.905, 345.507, 52780.640 23/11/08,18:41:05,18,09,1, 11.9,1,1, -0.049, 10462.902, 345.517, 52780.684 23/11/08,18:41:05,19,09,1, 11.9,1,1, -0.049, 10462.892, 345.509, 52780.674 23/11/08,18:41:06,00,09,1, 11.9,1,1, -0.050, 10462.890, 345.509, 52780.674 23/11/08,18:41:06,01,09,1, 11.9,1,1, -0.050, 10462.885, 345.505, 52780.647 23/11/08,18:41:06,02,09,1, 11.9,1,1, -0.050, 10462.905, 345.479, 52780.642 23/11/08,18:41:06,03,09,1, 11.9,1,1, -0.050, 10462.917, 345.476, 52780.657 23/11/08,18:41:06,04,09,1, 11.9,1,1, -0.050, 10462.913, 345.493, 52780.633 23/11/08,18:41:06,05,09,1, 11.9,1,1, -0.050, 10462.913, 345.488, 52780.662 23/11/08,18:41:06,06,09,1, 11.9,1,1, -0.050, 10462.912, 345.477, 52780.652 23/11/08,18:41:06,07,09,1, 11.9,1,1, -0.050, 10462.927, 345.469, 52780.616 23/11/08,18:41:06,08,09,1, 11.9,1,1, -0.050, 10462.909, 345.474, 52780.642 23/11/08,18:41:06,09,09,1, 11.9,1,1, -0.050, 10462.931, 345.460, 52780.659 23/11/08,18:41:06,10,09,1, 11.9,1,1, -0.050, 10462.931, 345.451, 52780.649 23/11/08,18:41:06,11,09,1, 11.9,1,1, -0.050, 10462.941, 345.442, 52780.430 23/11/08,18:41:06,12,09,1, 11.9,1,1, -0.050, 10462.921, 345.449, 52780.756 23/11/08,18:41:06,13,09,1, 11.9,1,1, -0.050, 10462.929, 345.464, 52780.736 23/11/08,18:41:06,14,09,1, 11.9,1,1, -0.050, 10462.935, 345.456, 52780.710 23/11/08,18:41:06,15,09,1, 11.9,1,1, -0.050, 10462.944, 345.451, 52780.721 23/11/08,18:41:06,16,09,1, 11.9,1,1, -0.050, 10462.922, 345.431, 52780.708 23/11/08,18:41:06,17,09,1, 11.9,1,1, -0.050, 10462.966, 345.459, 52780.692 23/11/08,18:41:06,18,09,1, 11.9,1,1, -0.050, 10462.991, 345.431, 52780.669 23/11/08,18:41:06,19,09,1, 11.9,1,1, -0.050, 10462.961, 345.423, 52780.678 23/11/08,18:41:07,00,09,1, 11.9,1,1, -0.049, 10462.956, 345.423, 52780.678 23/11/08,18:41:07,01,09,1, 11.9,1,1, -0.049, 10462.952, 345.416, 52780.668 23/11/08,18:41:07,02,09,1, 11.9,1,1, -0.049, 10462.952, 345.419, 52780.684 23/11/08,18:41:07,03,09,1, 11.9,1,1, -0.049, 10462.998, 345.396, 52780.712 23/11/08,18:41:07,04,09,1, 11.9,1,1, -0.049, 10462.992, 345.391, 52780.677 23/11/08,18:41:07,05,09,1, 11.9,1,1, -0.049, 10463.009, 345.406, 52780.669 23/11/08,18:41:07,06,09,1, 11.9,1,1, -0.049, 10463.013, 345.423, 52780.674 23/11/08,18:41:07,07,09,1, 11.9,1,1, -0.049, 10462.998, 345.372, 52780.683 23/11/08,18:41:07,08,09,1, 11.9,1,1, -0.049, 10462.998, 345.395, 52780.659 23/11/08,18:41:07,09,09,1, 11.9,1,1, -0.049, 10463.000, 345.383, 52780.648 23/11/08,18:41:07,10,09,1, 11.9,1,1, -0.049, 10463.040, 345.379, 52780.542 23/11/08,18:41:07,11,09,1, 11.9,1,1, -0.049, 10463.020, 345.382, 52780.663 23/11/08,18:41:07,12,09,1, 11.9,1,1, -0.049, 10463.019, 345.389, 52780.694 23/11/08,18:41:07,13,09,1, 11.9,1,1, -0.049, 10463.022, 345.378, 52780.678 23/11/08,18:41:07,14,09,1, 11.9,1,1, -0.049, 10463.029, 345.371, 52780.653 23/11/08,18:41:07,15,09,1, 11.9,1,1, -0.049, 10463.047, 345.354, 52780.646 23/11/08,18:41:07,16,09,1, 11.9,1,1, -0.049, 10463.033, 345.353, 52780.650 23/11/08,18:41:07,17,09,1, 11.9,1,1, -0.049, 10463.040, 345.375, 52780.706 23/11/08,18:41:07,18,09,1, 11.9,1,1, -0.049, 10463.046, 345.351, 52780.671 23/11/08,18:41:07,19,09,1, 11.9,1,1, -0.049, 10463.050, 345.349, 52780.659 23/11/08,18:41:08,00,09,1, 11.9,1,1, -0.051, 10463.048, 345.349, 52780.659 23/11/08,18:41:08,01,09,1, 11.9,1,1, -0.051, 10463.062, 345.317, 52780.645 23/11/08,18:41:08,02,09,1, 11.9,1,1, -0.051, 10463.065, 345.328, 52780.673 23/11/08,18:41:08,03,09,1, 11.9,1,1, -0.051, 10463.067, 345.333, 52780.616 23/11/08,18:41:08,04,09,1, 11.9,1,1, -0.051, 10463.070, 345.314, 52780.591 23/11/08,18:41:08,05,09,1, 11.9,1,1, -0.051, 10463.070, 345.336, 52780.688 23/11/08,18:41:08,06,09,1, 11.9,1,1, -0.051, 10463.093, 345.336, 52780.696 23/11/08,18:41:08,07,09,1, 11.9,1,1, -0.051, 10463.092, 345.332, 52780.693 23/11/08,18:41:08,08,09,1, 11.9,1,1, -0.051, 10463.097, 345.328, 52780.673 23/11/08,18:41:08,09,09,1, 11.9,1,1, -0.051, 10463.076, 345.320, 52780.630 23/11/08,18:41:08,10,09,1, 11.9,1,1, -0.051, 10463.090, 345.304, 52780.605 23/11/08,18:41:08,11,09,1, 11.9,1,1, -0.051, 10463.103, 345.288, 52780.627 23/11/08,18:41:08,12,09,1, 11.9,1,1, -0.051, 10463.102, 345.290, 52780.617 23/11/08,18:41:08,13,09,1, 11.9,1,1, -0.051, 10463.074, 345.309, 52780.631 23/11/08,18:41:08,14,09,1, 11.9,1,1, -0.051, 10463.101, 345.290, 52780.629 23/11/08,18:41:08,15,09,1, 11.9,1,1, -0.051, 10463.110, 345.285, 52780.631 23/11/08,18:41:08,16,09,1, 11.9,1,1, -0.051, 10463.144, 345.255, 52780.433 23/11/08,18:41:08,17,09,1, 11.9,1,1, -0.051, 10463.076, 345.267, 52780.496 23/11/08,18:41:08,18,09,1, 11.9,1,1, -0.051, 10463.136, 345.274, 52780.674 23/11/08,18:41:08,19,09,1, 11.9,1,1, -0.051, 10463.133, 345.273, 52780.654 23/11/08,18:41:09,00,10,1, 11.9,1,1, -0.051, 10463.132, 345.273, 52780.654 23/11/08,18:41:09,01,10,1, 11.9,1,1, -0.051, 10463.142, 345.248, 52780.647 23/11/08,18:41:09,02,10,1, 11.9,1,1, -0.051, 10463.144, 345.257, 52780.641 23/11/08,18:41:09,03,10,1, 11.9,1,1, -0.051, 10463.148, 345.259, 52780.642 23/11/08,18:41:09,04,10,1, 11.9,1,1, -0.051, 10463.151, 345.242, 52780.686 23/11/08,18:41:09,05,10,1, 11.9,1,1, -0.051, 10463.154, 345.217, 52780.636 23/11/08,18:41:09,06,10,1, 11.9,1,1, -0.051, 10463.160, 345.225, 52780.640 23/11/08,18:41:09,07,10,1, 11.9,1,1, -0.051, 10463.187, 345.196, 52780.634 23/11/08,18:41:09,08,10,1, 11.9,1,1, -0.051, 10463.169, 345.224, 52780.651 23/11/08,18:41:09,09,10,1, 11.9,1,1, -0.051, 10463.188, 345.189, 52780.642 23/11/08,18:41:09,10,10,1, 11.9,1,1, -0.051, 10463.165, 345.209, 52780.635 23/11/08,18:41:09,11,10,1, 11.9,1,1, -0.051, 10463.191, 345.210, 52780.668 23/11/08,18:41:09,12,10,1, 11.9,1,1, -0.051, 10463.210, 345.197, 52780.633 23/11/08,18:41:09,13,10,1, 11.9,1,1, -0.051, 10463.219, 345.187, 52780.656 23/11/08,18:41:09,14,10,1, 11.9,1,1, -0.051, 10463.201, 345.175, 52780.663 23/11/08,18:41:09,15,10,1, 11.9,1,1, -0.051, 10463.216, 345.181, 52780.651 23/11/08,18:41:09,16,10,1, 11.9,1,1, -0.051, 10463.217, 345.153, 52780.660 23/11/08,18:41:09,17,10,1, 11.9,1,1, -0.051, 10463.228, 345.186, 52780.648 23/11/08,18:41:09,18,10,1, 11.9,1,1, -0.051, 10463.234, 345.156, 52780.672 23/11/08,18:41:09,19,10,1, 11.9,1,1, -0.051, 10463.244, 345.175, 52780.661 23/11/08,18:41:10,00,09,1, 11.8,1,1, -0.051, 10463.240, 345.175, 52780.661 23/11/08,18:41:10,01,09,1, 11.8,1,1, -0.051, 10463.234, 345.156, 52780.649 23/11/08,18:41:10,02,09,1, 11.8,1,1, -0.051, 10463.241, 345.127, 52780.642 23/11/08,18:41:10,03,09,1, 11.8,1,1, -0.051, 10463.255, 345.139, 52780.649 23/11/08,18:41:10,04,09,1, 11.8,1,1, -0.051, 10463.232, 345.156, 52780.636 23/11/08,18:41:10,05,09,1, 11.8,1,1, -0.051, 10463.260, 345.158, 52780.654 23/11/08,18:41:10,06,09,1, 11.8,1,1, -0.051, 10463.264, 345.142, 52780.632 23/11/08,18:41:10,07,09,1, 11.8,1,1, -0.051, 10463.276, 345.144, 52780.632 23/11/08,18:41:10,08,09,1, 11.8,1,1, -0.051, 10463.286, 345.145, 52780.671 23/11/08,18:41:10,09,09,1, 11.8,1,1, -0.051, 10463.271, 345.135, 52780.667 23/11/08,18:41:10,10,09,1, 11.8,1,1, -0.051, 10463.295, 345.126, 52780.677 23/11/08,18:41:10,11,09,1, 11.8,1,1, -0.051, 10463.277, 345.144, 52780.666 23/11/08,18:41:10,12,09,1, 11.8,1,1, -0.051, 10463.298, 345.125, 52780.682 23/11/08,18:41:10,13,09,1, 11.8,1,1, -0.051, 10463.303, 345.114, 52780.655 23/11/08,18:41:10,14,09,1, 11.8,1,1, -0.051, 10463.288, 345.139, 52780.681 23/11/08,18:41:10,15,09,1, 11.8,1,1, -0.051, 10463.292, 345.129, 52780.637 23/11/08,18:41:10,16,09,1, 11.8,1,1, -0.051, 10463.308, 345.115, 52780.653 23/11/08,18:41:10,17,09,1, 11.8,1,1, -0.051, 10463.315, 345.095, 52780.664 23/11/08,18:41:10,18,09,1, 11.8,1,1, -0.051, 10463.331, 345.095, 52780.663 23/11/08,18:41:10,19,09,1, 11.8,1,1, -0.051, 10463.343, 345.114, 52780.650 23/11/08,18:41:11,00,10,1, 11.9,1,1, -0.046, 10463.340, 345.114, 52780.650 23/11/08,18:41:11,01,10,1, 11.9,1,1, -0.046, 10463.329, 345.084, 52780.662 23/11/08,18:41:11,02,10,1, 11.9,1,1, -0.046, 10463.326, 345.076, 52780.650 23/11/08,18:41:11,03,10,1, 11.9,1,1, -0.046, 10463.362, 345.113, 52780.674 23/11/08,18:41:11,04,10,1, 11.9,1,1, -0.046, 10463.366, 345.086, 52780.747 23/11/08,18:41:11,05,10,1, 11.9,1,1, -0.046, 10463.327, 345.081, 52780.678 23/11/08,18:41:11,06,10,1, 11.9,1,1, -0.046, 10463.381, 345.086, 52780.773 23/11/08,18:41:11,07,10,1, 11.9,1,1, -0.046, 10463.355, 345.094, 52780.697 23/11/08,18:41:11,08,10,1, 11.9,1,1, -0.046, 10463.358, 345.068, 52780.691 23/11/08,18:41:11,09,10,1, 11.9,1,1, -0.046, 10463.374, 345.073, 52780.663 23/11/08,18:41:11,10,10,1, 11.9,1,1, -0.046, 10463.375, 345.050, 52780.650 23/11/08,18:41:11,11,10,1, 11.9,1,1, -0.046, 10463.417, 345.072, 52780.673 23/11/08,18:41:11,12,10,1, 11.9,1,1, -0.046, 10463.414, 345.061, 52780.699 23/11/08,18:41:11,13,10,1, 11.9,1,1, -0.046, 10463.439, 345.050, 52780.711 23/11/08,18:41:11,14,10,1, 11.9,1,1, -0.046, 10463.413, 345.042, 52780.698 23/11/08,18:41:11,15,10,1, 11.9,1,1, -0.046, 10463.423, 345.079, 52780.677 23/11/08,18:41:11,16,10,1, 11.9,1,1, -0.046, 10463.430, 345.028, 52780.681 23/11/08,18:41:11,17,10,1, 11.9,1,1, -0.046, 10463.437, 345.028, 52780.680 23/11/08,18:41:11,18,10,1, 11.9,1,1, -0.046, 10463.442, 345.031, 52780.621 23/11/08,18:41:11,19,10,1, 11.9,1,1, -0.046, 10463.452, 345.038, 52780.686 23/11/08,18:41:12,00,09,1, 11.9,1,1, -0.048, 10463.449, 345.038, 52780.686 23/11/08,18:41:12,01,09,1, 11.9,1,1, -0.048, 10463.458, 345.021, 52780.681 23/11/08,18:41:12,02,09,1, 11.9,1,1, -0.048, 10463.473, 345.026, 52780.669 23/11/08,18:41:12,03,09,1, 11.9,1,1, -0.048, 10463.481, 345.017, 52780.701 23/11/08,18:41:12,04,09,1, 11.9,1,1, -0.048, 10463.466, 345.008, 52780.705 23/11/08,18:41:12,05,09,1, 11.9,1,1, -0.048, 10463.483, 345.017, 52780.674 23/11/08,18:41:12,06,09,1, 11.9,1,1, -0.048, 10463.469, 345.010, 52780.757 23/11/08,18:41:12,07,09,1, 11.9,1,1, -0.048, 10463.522, 344.988, 52780.646 23/11/08,18:41:12,08,09,1, 11.9,1,1, -0.048, 10463.517, 345.005, 52780.666 23/11/08,18:41:12,09,09,1, 11.9,1,1, -0.048, 10463.534, 344.973, 52780.634 23/11/08,18:41:12,10,09,1, 11.9,1,1, -0.048, 10463.542, 344.971, 52780.678 23/11/08,18:41:12,11,09,1, 11.9,1,1, -0.048, 10463.525, 344.986, 52780.655 23/11/08,18:41:12,12,09,1, 11.9,1,1, -0.048, 10463.522, 344.986, 52780.664 23/11/08,18:41:12,13,09,1, 11.9,1,1, -0.048, 10463.536, 344.983, 52780.757 23/11/08,18:41:12,14,09,1, 11.9,1,1, -0.048, 10463.570, 344.978, 52780.630 23/11/08,18:41:12,15,09,1, 11.9,1,1, -0.048, 10463.557, 344.985, 52780.642 23/11/08,18:41:12,16,09,1, 11.9,1,1, -0.048, 10463.574, 344.956, 52780.635 23/11/08,18:41:12,17,09,1, 11.9,1,1, -0.048, 10463.579, 344.954, 52780.677 23/11/08,18:41:12,18,09,1, 11.9,1,1, -0.048, 10463.551, 344.962, 52780.638 23/11/08,18:41:12,19,09,1, 11.9,1,1, -0.048, 10463.588, 344.964, 52780.715 23/11/08,18:41:13,00,09,1, 11.9,1,1, -0.050, 10463.582, 344.964, 52780.715 23/11/08,18:41:13,01,09,1, 11.9,1,1, -0.050, 10463.581, 344.962, 52780.666 23/11/08,18:41:13,02,09,1, 11.9,1,1, -0.050, 10463.603, 344.935, 52780.696 23/11/08,18:41:13,03,09,1, 11.9,1,1, -0.050, 10463.615, 344.941, 52780.642 23/11/08,18:41:13,04,09,1, 11.9,1,1, -0.050, 10463.609, 344.918, 52780.655 23/11/08,18:41:13,05,09,1, 11.9,1,1, -0.050, 10463.621, 344.942, 52780.675 23/11/08,18:41:13,06,09,1, 11.9,1,1, -0.050, 10463.633, 344.970, 52780.685 23/11/08,18:41:13,07,09,1, 11.9,1,1, -0.050, 10463.621, 344.922, 52780.693 23/11/08,18:41:13,08,09,1, 11.9,1,1, -0.050, 10463.634, 344.949, 52780.668 23/11/08,18:41:13,09,09,1, 11.9,1,1, -0.050, 10463.622, 344.929, 52780.674 23/11/08,18:41:13,10,09,1, 11.9,1,1, -0.050, 10463.648, 344.928, 52780.693 23/11/08,18:41:13,11,09,1, 11.9,1,1, -0.050, 10463.656, 344.915, 52780.696 23/11/08,18:41:13,12,09,1, 11.9,1,1, -0.050, 10463.664, 344.907, 52780.653 23/11/08,18:41:13,13,09,1, 11.9,1,1, -0.050, 10463.681, 344.905, 52780.700 23/11/08,18:41:13,14,09,1, 11.9,1,1, -0.050, 10463.671, 344.907, 52780.687 23/11/08,18:41:13,15,09,1, 11.9,1,1, -0.050, 10463.703, 344.924, 52780.687 23/11/08,18:41:13,16,09,1, 11.9,1,1, -0.050, 10463.695, 344.878, 52780.676 23/11/08,18:41:13,17,09,1, 11.9,1,1, -0.050, 10463.694, 344.902, 52780.647 23/11/08,18:41:13,18,09,1, 11.9,1,1, -0.050, 10463.691, 344.901, 52780.678 23/11/08,18:41:13,19,09,1, 11.9,1,1, -0.050, 10463.718, 344.877, 52780.668 23/11/08,18:41:14,00,09,1, 11.9,1,1, -0.048, 10463.716, 344.877, 52780.668 23/11/08,18:41:14,01,09,1, 11.9,1,1, -0.048, 10463.729, 344.861, 52780.676 23/11/08,18:41:14,02,09,1, 11.9,1,1, -0.048, 10463.731, 344.863, 52780.643 23/11/08,18:41:14,03,09,1, 11.9,1,1, -0.048, 10463.727, 344.867, 52780.684 23/11/08,18:41:14,04,09,1, 11.9,1,1, -0.048, 10463.749, 344.872, 52780.684 23/11/08,18:41:14,05,09,1, 11.9,1,1, -0.048, 10463.751, 344.850, 52780.672 23/11/08,18:41:14,06,09,1, 11.9,1,1, -0.048, 10463.740, 344.839, 52780.689 23/11/08,18:41:14,07,09,1, 11.9,1,1, -0.048, 10463.754, 344.827, 52780.573 23/11/08,18:41:14,08,09,1, 11.9,1,1, -0.048, 10463.750, 344.843, 52780.690 23/11/08,18:41:14,09,09,1, 11.9,1,1, -0.048, 10463.755, 344.844, 52780.697 23/11/08,18:41:14,10,09,1, 11.9,1,1, -0.048, 10463.777, 344.848, 52780.654 23/11/08,18:41:14,11,09,1, 11.9,1,1, -0.048, 10463.767, 344.841, 52780.664 23/11/08,18:41:14,12,09,1, 11.9,1,1, -0.048, 10463.767, 344.837, 52780.700 23/11/08,18:41:14,13,09,1, 11.9,1,1, -0.048, 10463.773, 344.840, 52780.673 23/11/08,18:41:14,14,09,1, 11.9,1,1, -0.048, 10463.785, 344.821, 52780.685 23/11/08,18:41:14,15,09,1, 11.9,1,1, -0.048, 10463.793, 344.831, 52780.660 23/11/08,18:41:14,16,09,1, 11.9,1,1, -0.048, 10463.768, 344.807, 52780.657 23/11/08,18:41:14,17,09,1, 11.9,1,1, -0.048, 10463.801, 344.802, 52780.671 23/11/08,18:41:14,18,09,1, 11.9,1,1, -0.048, 10463.783, 344.803, 52780.646 23/11/08,18:41:14,19,09,1, 11.9,1,1, -0.048, 10463.812, 344.806, 52780.663 23/11/08,18:41:15,00,09,1, 11.9,1,1, -0.051, 10463.808, 344.806, 52780.663 23/11/08,18:41:15,01,09,1, 11.9,1,1, -0.051, 10463.816, 344.786, 52780.675 23/11/08,18:41:15,02,09,1, 11.9,1,1, -0.051, 10463.812, 344.795, 52780.675 23/11/08,18:41:15,03,09,1, 11.9,1,1, -0.051, 10463.829, 344.794, 52780.679 23/11/08,18:41:15,04,09,1, 11.9,1,1, -0.051, 10463.826, 344.783, 52780.630 23/11/08,18:41:15,05,09,1, 11.9,1,1, -0.051, 10463.807, 344.761, 52780.644 23/11/08,18:41:15,06,09,1, 11.9,1,1, -0.051, 10463.826, 344.775, 52780.638 23/11/08,18:41:15,07,09,1, 11.9,1,1, -0.051, 10463.835, 344.773, 52780.671 23/11/08,18:41:15,08,09,1, 11.9,1,1, -0.051, 10463.863, 344.751, 52780.661 23/11/08,18:41:15,09,09,1, 11.9,1,1, -0.051, 10463.853, 344.757, 52780.668 23/11/08,18:41:15,10,09,1, 11.9,1,1, -0.051, 10463.859, 344.766, 52780.647 23/11/08,18:41:15,11,09,1, 11.9,1,1, -0.051, 10463.859, 344.756, 52780.646 23/11/08,18:41:15,12,09,1, 11.9,1,1, -0.051, 10463.870, 344.769, 52780.695 23/11/08,18:41:15,13,09,1, 11.9,1,1, -0.051, 10463.890, 344.741, 52780.675 23/11/08,18:41:15,14,09,1, 11.9,1,1, -0.051, 10463.875, 344.729, 52780.700 23/11/08,18:41:15,15,09,1, 11.9,1,1, -0.051, 10463.886, 344.737, 52780.655 23/11/08,18:41:15,16,09,1, 11.9,1,1, -0.051, 10463.906, 344.736, 52780.674 23/11/08,18:41:15,17,09,1, 11.9,1,1, -0.051, 10463.875, 344.716, 52780.646 23/11/08,18:41:15,18,09,1, 11.9,1,1, -0.051, 10463.870, 344.723, 52780.643 23/11/08,18:41:15,19,09,1, 11.9,1,1, -0.051, 10463.900, 344.729, 52780.730 23/11/08,18:41:16,00,09,1, 11.9,1,1, -0.051, 10463.899, 344.729, 52780.730 23/11/08,18:41:16,01,09,1, 11.9,1,1, -0.051, 10463.899, 344.715, 52780.632 23/11/08,18:41:16,02,09,1, 11.9,1,1, -0.051, 10463.901, 344.728, 52780.645 23/11/08,18:41:16,03,09,1, 11.9,1,1, -0.051, 10463.930, 344.725, 52780.673 23/11/08,18:41:16,04,09,1, 11.9,1,1, -0.051, 10463.916, 344.713, 52780.696 23/11/08,18:41:16,05,09,1, 11.9,1,1, -0.051, 10463.936, 344.701, 52780.669 23/11/08,18:41:16,06,09,1, 11.9,1,1, -0.051, 10463.914, 344.712, 52780.678 23/11/08,18:41:16,07,09,1, 11.9,1,1, -0.051, 10463.939, 344.701, 52780.654 23/11/08,18:41:16,08,09,1, 11.9,1,1, -0.051, 10463.939, 344.696, 52780.704 23/11/08,18:41:16,09,09,1, 11.9,1,1, -0.051, 10463.944, 344.699, 52780.637 23/11/08,18:41:16,10,09,1, 11.9,1,1, -0.051, 10463.947, 344.681, 52780.643 23/11/08,18:41:16,11,09,1, 11.9,1,1, -0.051, 10463.940, 344.679, 52780.692 23/11/08,18:41:16,12,09,1, 11.9,1,1, -0.051, 10463.930, 344.676, 52780.643 23/11/08,18:41:16,13,09,1, 11.9,1,1, -0.051, 10463.948, 344.684, 52780.673 23/11/08,18:41:16,14,09,1, 11.9,1,1, -0.051, 10463.962, 344.655, 52780.684 23/11/08,18:41:16,15,09,1, 11.9,1,1, -0.051, 10463.950, 344.677, 52780.660 23/11/08,18:41:16,16,09,1, 11.9,1,1, -0.051, 10463.945, 344.689, 52780.864 23/11/08,18:41:16,17,09,1, 11.9,1,1, -0.051, 10464.009, 344.664, 52780.685 23/11/08,18:41:16,18,09,1, 11.9,1,1, -0.051, 10463.987, 344.646, 52780.634 23/11/08,18:41:16,19,09,1, 11.9,1,1, -0.051, 10464.017, 344.635, 52780.616 23/11/08,18:41:17,00,09,1, 11.8,1,1, -0.048, 10464.016, 344.635, 52780.616 23/11/08,18:41:17,01,09,1, 11.8,1,1, -0.048, 10463.996, 344.642, 52780.648 23/11/08,18:41:17,02,09,1, 11.8,1,1, -0.048, 10464.006, 344.651, 52780.643 23/11/08,18:41:17,03,09,1, 11.8,1,1, -0.048, 10463.995, 344.658, 52780.672 23/11/08,18:41:17,04,09,1, 11.8,1,1, -0.048, 10464.005, 344.669, 52780.672 23/11/08,18:41:17,05,09,1, 11.8,1,1, -0.048, 10463.991, 344.632, 52780.622 23/11/08,18:41:17,06,09,1, 11.8,1,1, -0.048, 10464.016, 344.647, 52780.688 23/11/08,18:41:17,07,09,1, 11.8,1,1, -0.048, 10464.016, 344.622, 52780.650 23/11/08,18:41:17,08,09,1, 11.8,1,1, -0.048, 10464.003, 344.613, 52780.628 23/11/08,18:41:17,09,09,1, 11.8,1,1, -0.048, 10464.013, 344.610, 52780.657 23/11/08,18:41:17,10,09,1, 11.8,1,1, -0.048, 10464.046, 344.615, 52780.674 23/11/08,18:41:17,11,09,1, 11.8,1,1, -0.048, 10464.019, 344.603, 52780.656 23/11/08,18:41:17,12,09,1, 11.8,1,1, -0.048, 10464.018, 344.604, 52780.683 23/11/08,18:41:17,13,09,1, 11.8,1,1, -0.048, 10464.025, 344.619, 52780.666 23/11/08,18:41:17,14,09,1, 11.8,1,1, -0.048, 10464.052, 344.593, 52780.685 23/11/08,18:41:17,15,09,1, 11.8,1,1, -0.048, 10464.055, 344.591, 52780.679 23/11/08,18:41:17,16,09,1, 11.8,1,1, -0.048, 10464.061, 344.605, 52780.665 23/11/08,18:41:17,17,09,1, 11.8,1,1, -0.048, 10464.045, 344.604, 52780.710 23/11/08,18:41:17,18,09,1, 11.8,1,1, -0.048, 10464.060, 344.571, 52780.675 23/11/08,18:41:17,19,09,1, 11.8,1,1, -0.048, 10464.063, 344.575, 52780.665 23/11/08,18:41:18,00,09,1, 11.9,1,1, -0.050, 10464.058, 344.575, 52780.665 23/11/08,18:41:18,01,09,1, 11.9,1,1, -0.050, 10464.066, 344.599, 52780.681 23/11/08,18:41:18,02,09,1, 11.9,1,1, -0.050, 10464.060, 344.593, 52780.682 23/11/08,18:41:18,03,09,1, 11.9,1,1, -0.050, 10464.071, 344.583, 52780.650 23/11/08,18:41:18,04,09,1, 11.9,1,1, -0.050, 10464.075, 344.576, 52780.696 23/11/08,18:41:18,05,09,1, 11.9,1,1, -0.050, 10464.081, 344.559, 52780.654 23/11/08,18:41:18,06,09,1, 11.9,1,1, -0.050, 10464.083, 344.553, 52780.637 23/11/08,18:41:18,07,09,1, 11.9,1,1, -0.050, 10464.089, 344.551, 52780.661 23/11/08,18:41:18,08,09,1, 11.9,1,1, -0.050, 10464.111, 344.542, 52780.659 23/11/08,18:41:18,09,09,1, 11.9,1,1, -0.050, 10464.111, 344.543, 52780.670 23/11/08,18:41:18,10,09,1, 11.9,1,1, -0.050, 10464.086, 344.538, 52780.691 23/11/08,18:41:18,11,09,1, 11.9,1,1, -0.050, 10464.121, 344.553, 52780.690 23/11/08,18:41:18,12,09,1, 11.9,1,1, -0.050, 10464.088, 344.508, 52780.647 23/11/08,18:41:18,13,09,1, 11.9,1,1, -0.050, 10464.136, 344.561, 52780.688 23/11/08,18:41:18,14,09,1, 11.9,1,1, -0.050, 10464.116, 344.531, 52780.701 23/11/08,18:41:18,15,09,1, 11.9,1,1, -0.050, 10464.125, 344.512, 52780.639 23/11/08,18:41:18,16,09,1, 11.9,1,1, -0.050, 10464.109, 344.504, 52780.661 23/11/08,18:41:18,17,09,1, 11.9,1,1, -0.050, 10464.126, 344.520, 52780.663 23/11/08,18:41:18,18,09,1, 11.9,1,1, -0.050, 10464.131, 344.516, 52780.708 23/11/08,18:41:18,19,09,1, 11.9,1,1, -0.050, 10464.107, 344.501, 52780.639 23/11/08,18:41:19,00,09,1, 11.9,1,1, -0.050, 10464.100, 344.501, 52780.639 23/11/08,18:41:19,01,09,1, 11.9,1,1, -0.050, 10464.130, 344.505, 52780.683 23/11/08,18:41:19,02,09,1, 11.9,1,1, -0.050, 10464.120, 344.509, 52780.665 23/11/08,18:41:19,03,09,1, 11.9,1,1, -0.050, 10464.135, 344.497, 52780.657 23/11/08,18:41:19,04,09,1, 11.9,1,1, -0.050, 10464.107, 344.489, 52780.544 23/11/08,18:41:19,05,09,1, 11.9,1,1, -0.050, 10464.120, 344.469, 52780.710 23/11/08,18:41:19,06,09,1, 11.9,1,1, -0.050, 10464.164, 344.448, 52780.669 23/11/08,18:41:19,07,09,1, 11.9,1,1, -0.050, 10464.141, 344.461, 52780.665 23/11/08,18:41:19,08,09,1, 11.9,1,1, -0.050, 10464.158, 344.500, 52780.667 23/11/08,18:41:19,09,09,1, 11.9,1,1, -0.050, 10464.163, 344.466, 52780.636 23/11/08,18:41:19,10,09,1, 11.9,1,1, -0.050, 10464.186, 344.464, 52780.668 23/11/08,18:41:19,11,09,1, 11.9,1,1, -0.050, 10464.164, 344.450, 52780.665 23/11/08,18:41:19,12,09,1, 11.9,1,1, -0.050, 10464.172, 344.454, 52780.683 23/11/08,18:41:19,13,09,1, 11.9,1,1, -0.050, 10464.154, 344.463, 52780.628 23/11/08,18:41:19,14,09,1, 11.9,1,1, -0.050, 10464.149, 344.466, 52780.681 23/11/08,18:41:19,15,09,1, 11.9,1,1, -0.050, 10464.196, 344.454, 52780.673 23/11/08,18:41:19,16,09,1, 11.9,1,1, -0.050, 10464.163, 344.438, 52780.685 23/11/08,18:41:19,17,09,1, 11.9,1,1, -0.050, 10464.176, 344.450, 52780.662 23/11/08,18:41:19,18,09,1, 11.9,1,1, -0.050, 10464.205, 344.470, 52780.665 23/11/08,18:41:19,19,09,1, 11.9,1,1, -0.050, 10464.185, 344.429, 52780.652 23/11/08,18:41:20,00,09,1, 11.8,1,1, -0.050, 10464.183, 344.429, 52780.652 23/11/08,18:41:20,01,09,1, 11.8,1,1, -0.050, 10464.191, 344.411, 52780.677 23/11/08,18:41:20,02,09,1, 11.8,1,1, -0.050, 10464.193, 344.412, 52780.723 23/11/08,18:41:20,03,09,1, 11.8,1,1, -0.050, 10464.180, 344.413, 52780.678 23/11/08,18:41:20,04,09,1, 11.8,1,1, -0.050, 10464.189, 344.434, 52780.664 23/11/08,18:41:20,05,09,1, 11.8,1,1, -0.050, 10464.225, 344.415, 52780.688 23/11/08,18:41:20,06,09,1, 11.8,1,1, -0.050, 10464.201, 344.404, 52780.665 23/11/08,18:41:20,07,09,1, 11.8,1,1, -0.050, 10464.192, 344.396, 52780.669 23/11/08,18:41:20,08,09,1, 11.8,1,1, -0.050, 10464.224, 344.443, 52780.793 23/11/08,18:41:20,09,09,1, 11.8,1,1, -0.050, 10464.180, 344.413, 52780.591 23/11/08,18:41:20,10,09,1, 11.8,1,1, -0.050, 10464.178, 344.408, 52780.692 23/11/08,18:41:20,11,09,1, 11.8,1,1, -0.050, 10464.179, 344.398, 52780.648 23/11/08,18:41:20,12,09,1, 11.8,1,1, -0.050, 10464.194, 344.409, 52780.639 23/11/08,18:41:20,13,09,1, 11.8,1,1, -0.050, 10464.215, 344.386, 52780.630 23/11/08,18:41:20,14,09,1, 11.8,1,1, -0.050, 10464.212, 344.394, 52780.660 23/11/08,18:41:20,15,09,1, 11.8,1,1, -0.050, 10464.222, 344.369, 52780.670 23/11/08,18:41:20,16,09,1, 11.8,1,1, -0.050, 10464.203, 344.381, 52780.648 23/11/08,18:41:20,17,09,1, 11.8,1,1, -0.050, 10464.228, 344.368, 52780.674 23/11/08,18:41:20,18,09,1, 11.8,1,1, -0.050, 10464.215, 344.359, 52780.672 23/11/08,18:41:20,19,09,1, 11.8,1,1, -0.050, 10464.219, 344.380, 52780.655 23/11/08,18:41:21,00,10,1, 11.9,1,1, -0.051, 10464.216, 344.380, 52780.655 23/11/08,18:41:21,01,10,1, 11.9,1,1, -0.051, 10464.235, 344.354, 52780.640 23/11/08,18:41:21,02,10,1, 11.9,1,1, -0.051, 10464.233, 344.357, 52780.676 23/11/08,18:41:21,03,10,1, 11.9,1,1, -0.051, 10464.230, 344.362, 52780.653 23/11/08,18:41:21,04,10,1, 11.9,1,1, -0.051, 10464.249, 344.378, 52780.670 23/11/08,18:41:21,05,10,1, 11.9,1,1, -0.051, 10464.234, 344.352, 52780.651 23/11/08,18:41:21,06,10,1, 11.9,1,1, -0.051, 10464.247, 344.343, 52780.638 23/11/08,18:41:21,07,10,1, 11.9,1,1, -0.051, 10464.268, 344.350, 52780.660 23/11/08,18:41:21,08,10,1, 11.9,1,1, -0.051, 10464.259, 344.348, 52780.650 23/11/08,18:41:21,09,10,1, 11.9,1,1, -0.051, 10464.274, 344.328, 52780.674 23/11/08,18:41:21,10,10,1, 11.9,1,1, -0.051, 10464.267, 344.316, 52780.624 23/11/08,18:41:21,11,10,1, 11.9,1,1, -0.051, 10464.264, 344.344, 52780.670 23/11/08,18:41:21,12,10,1, 11.9,1,1, -0.051, 10464.286, 344.337, 52780.637 23/11/08,18:41:21,13,10,1, 11.9,1,1, -0.051, 10464.271, 344.330, 52780.618 23/11/08,18:41:21,14,10,1, 11.9,1,1, -0.051, 10464.267, 344.328, 52780.629 23/11/08,18:41:21,15,10,1, 11.9,1,1, -0.051, 10464.282, 344.330, 52780.672 23/11/08,18:41:21,16,10,1, 11.9,1,1, -0.051, 10464.308, 344.307, 52780.688 23/11/08,18:41:21,17,10,1, 11.9,1,1, -0.051, 10464.283, 344.302, 52780.638 23/11/08,18:41:21,18,10,1, 11.9,1,1, -0.051, 10464.286, 344.313, 52780.688 23/11/08,18:41:21,19,10,1, 11.9,1,1, -0.051, 10464.300, 344.304, 52780.682 23/11/08,18:41:22,00,09,1, 11.9,1,1, -0.052, 10464.300, 344.304, 52780.682 23/11/08,18:41:22,01,09,1, 11.9,1,1, -0.052, 10464.322, 344.305, 52780.577 23/11/08,18:41:22,02,09,1, 11.9,1,1, -0.052, 10464.296, 344.287, 52780.690 23/11/08,18:41:22,03,09,1, 11.9,1,1, -0.052, 10464.273, 344.267, 52780.697 23/11/08,18:41:22,04,09,1, 11.9,1,1, -0.052, 10464.317, 344.265, 52780.697 23/11/08,18:41:22,05,09,1, 11.9,1,1, -0.052, 10464.324, 344.286, 52780.653 23/11/08,18:41:22,06,09,1, 11.9,1,1, -0.052, 10464.320, 344.270, 52780.662 23/11/08,18:41:22,07,09,1, 11.9,1,1, -0.052, 10464.331, 344.253, 52780.683 23/11/08,18:41:22,08,09,1, 11.9,1,1, -0.052, 10464.331, 344.264, 52780.677 23/11/08,18:41:22,09,09,1, 11.9,1,1, -0.052, 10464.310, 344.239, 52780.682 23/11/08,18:41:22,10,09,1, 11.9,1,1, -0.052, 10464.351, 344.236, 52780.668 23/11/08,18:41:22,11,09,1, 11.9,1,1, -0.052, 10464.328, 344.241, 52780.720 23/11/08,18:41:22,12,09,1, 11.9,1,1, -0.052, 10464.353, 344.231, 52780.717 23/11/08,18:41:22,13,09,1, 11.9,1,1, -0.052, 10464.345, 344.203, 52780.675 23/11/08,18:41:22,14,09,1, 11.9,1,1, -0.052, 10464.340, 344.209, 52780.703 23/11/08,18:41:22,15,09,1, 11.9,1,1, -0.052, 10464.383, 344.240, 52780.687 23/11/08,18:41:22,16,09,1, 11.9,1,1, -0.052, 10464.357, 344.201, 52780.662 23/11/08,18:41:22,17,09,1, 11.9,1,1, -0.052, 10464.354, 344.225, 52780.696 23/11/08,18:41:22,18,09,1, 11.9,1,1, -0.052, 10464.350, 344.192, 52780.703 23/11/08,18:41:22,19,09,1, 11.9,1,1, -0.052, 10464.362, 344.177, 52780.704 23/11/08,18:41:23,00,10,1, 11.9,1,1, -0.047, 10464.358, 344.177, 52780.704 23/11/08,18:41:23,01,10,1, 11.9,1,1, -0.047, 10464.403, 344.192, 52780.663 23/11/08,18:41:23,02,10,1, 11.9,1,1, -0.047, 10464.372, 344.174, 52780.685 23/11/08,18:41:23,03,10,1, 11.9,1,1, -0.047, 10464.386, 344.167, 52780.715 23/11/08,18:41:23,04,10,1, 11.9,1,1, -0.047, 10464.375, 344.186, 52780.708 23/11/08,18:41:23,05,10,1, 11.9,1,1, -0.047, 10464.366, 344.169, 52780.703 23/11/08,18:41:23,06,10,1, 11.9,1,1, -0.047, 10464.418, 344.159, 52780.661 23/11/08,18:41:23,07,10,1, 11.9,1,1, -0.047, 10464.391, 344.148, 52780.679 23/11/08,18:41:23,08,10,1, 11.9,1,1, -0.047, 10464.376, 344.173, 52780.707 23/11/08,18:41:23,09,10,1, 11.9,1,1, -0.047, 10464.381, 344.160, 52780.680 23/11/08,18:41:23,10,10,1, 11.9,1,1, -0.047, 10464.411, 344.144, 52780.653 23/11/08,18:41:23,11,10,1, 11.9,1,1, -0.047, 10464.402, 344.143, 52780.682 23/11/08,18:41:23,12,10,1, 11.9,1,1, -0.047, 10464.397, 344.153, 52780.663 23/11/08,18:41:23,13,10,1, 11.9,1,1, -0.047, 10464.408, 344.147, 52780.693 23/11/08,18:41:23,14,10,1, 11.9,1,1, -0.047, 10464.407, 344.137, 52780.709 23/11/08,18:41:23,15,10,1, 11.9,1,1, -0.047, 10464.398, 344.152, 52780.658 23/11/08,18:41:23,16,10,1, 11.9,1,1, -0.047, 10464.417, 344.153, 52780.722 23/11/08,18:41:23,17,10,1, 11.9,1,1, -0.047, 10464.413, 344.121, 52780.679 23/11/08,18:41:23,18,10,1, 11.9,1,1, -0.047, 10464.411, 344.130, 52780.687 23/11/08,18:41:23,19,10,1, 11.9,1,1, -0.047, 10464.405, 344.135, 52780.677 23/11/08,18:41:24,00,10,1, 11.9,1,1, -0.051, 10464.400, 344.135, 52780.677 23/11/08,18:41:24,01,10,1, 11.9,1,1, -0.051, 10464.418, 344.126, 52780.708 23/11/08,18:41:24,02,10,1, 11.9,1,1, -0.051, 10464.409, 344.128, 52780.680 23/11/08,18:41:24,03,10,1, 11.9,1,1, -0.051, 10464.422, 344.106, 52780.685 23/11/08,18:41:24,04,10,1, 11.9,1,1, -0.051, 10464.424, 344.083, 52780.667 23/11/08,18:41:24,05,10,1, 11.9,1,1, -0.051, 10464.452, 344.125, 52780.671 23/11/08,18:41:24,06,10,1, 11.9,1,1, -0.051, 10464.425, 344.098, 52780.665 23/11/08,18:41:24,07,10,1, 11.9,1,1, -0.051, 10464.420, 344.075, 52780.650 23/11/08,18:41:24,08,10,1, 11.9,1,1, -0.051, 10464.418, 344.074, 52780.672 23/11/08,18:41:24,09,10,1, 11.9,1,1, -0.051, 10464.458, 344.087, 52780.697 23/11/08,18:41:24,10,10,1, 11.9,1,1, -0.051, 10464.443, 344.083, 52780.658 23/11/08,18:41:24,11,10,1, 11.9,1,1, -0.051, 10464.477, 344.095, 52780.676 23/11/08,18:41:24,12,10,1, 11.9,1,1, -0.051, 10464.460, 344.081, 52780.680 23/11/08,18:41:24,13,10,1, 11.9,1,1, -0.051, 10464.449, 344.085, 52780.661 23/11/08,18:41:24,14,10,1, 11.9,1,1, -0.051, 10464.456, 344.085, 52780.694 23/11/08,18:41:24,15,10,1, 11.9,1,1, -0.051, 10464.460, 344.075, 52780.680 23/11/08,18:41:24,16,10,1, 11.9,1,1, -0.051, 10464.453, 344.066, 52780.708 23/11/08,18:41:24,17,10,1, 11.9,1,1, -0.051, 10464.463, 344.069, 52780.659 23/11/08,18:41:24,18,10,1, 11.9,1,1, -0.051, 10464.458, 344.074, 52780.699 23/11/08,18:41:24,19,10,1, 11.9,1,1, -0.051, 10464.473, 344.065, 52780.697 23/11/08,18:41:25,00,10,1, 11.9,1,1, -0.050, 10464.467, 344.065, 52780.697 23/11/08,18:41:25,01,10,1, 11.9,1,1, -0.050, 10464.473, 344.048, 52780.647 23/11/08,18:41:25,02,10,1, 11.9,1,1, -0.050, 10464.479, 344.031, 52780.668 23/11/08,18:41:25,03,10,1, 11.9,1,1, -0.050, 10464.491, 344.024, 52780.656 23/11/08,18:41:25,04,10,1, 11.9,1,1, -0.050, 10464.500, 344.042, 52780.666 23/11/08,18:41:25,05,10,1, 11.9,1,1, -0.050, 10464.484, 344.023, 52780.651 23/11/08,18:41:25,06,10,1, 11.9,1,1, -0.050, 10464.507, 344.027, 52780.689 23/11/08,18:41:25,07,10,1, 11.9,1,1, -0.050, 10464.493, 344.022, 52780.672 23/11/08,18:41:25,08,10,1, 11.9,1,1, -0.050, 10464.519, 344.014, 52780.714 23/11/08,18:41:25,09,10,1, 11.9,1,1, -0.050, 10464.519, 344.026, 52780.742 23/11/08,18:41:25,10,10,1, 11.9,1,1, -0.050, 10464.497, 343.999, 52780.717 23/11/08,18:41:25,11,10,1, 11.9,1,1, -0.050, 10464.495, 343.993, 52780.682 23/11/08,18:41:25,12,10,1, 11.9,1,1, -0.050, 10464.499, 344.018, 52780.688 23/11/08,18:41:25,13,10,1, 11.9,1,1, -0.050, 10464.517, 343.987, 52780.686 23/11/08,18:41:25,14,10,1, 11.9,1,1, -0.050, 10464.510, 344.001, 52780.698 23/11/08,18:41:25,15,10,1, 11.9,1,1, -0.050, 10464.506, 343.984, 52780.671 23/11/08,18:41:25,16,10,1, 11.9,1,1, -0.050, 10464.534, 343.975, 52780.729 23/11/08,18:41:25,17,10,1, 11.9,1,1, -0.050, 10464.501, 344.009, 52780.680 23/11/08,18:41:25,18,10,1, 11.9,1,1, -0.050, 10464.510, 343.987, 52780.688 23/11/08,18:41:25,19,10,1, 11.9,1,1, -0.050, 10464.528, 343.967, 52780.719 23/11/08,18:41:26,00,10,1, 11.8,1,1, -0.051, 10464.525, 343.967, 52780.719 23/11/08,18:41:26,01,10,1, 11.8,1,1, -0.051, 10464.528, 343.965, 52780.682 23/11/08,18:41:26,02,10,1, 11.8,1,1, -0.051, 10464.541, 343.944, 52780.705 23/11/08,18:41:26,03,10,1, 11.8,1,1, -0.051, 10464.519, 343.932, 52780.699 23/11/08,18:41:26,04,10,1, 11.8,1,1, -0.051, 10464.527, 343.960, 52780.676 23/11/08,18:41:26,05,10,1, 11.8,1,1, -0.051, 10464.551, 343.938, 52780.698 23/11/08,18:41:26,06,10,1, 11.8,1,1, -0.051, 10464.543, 343.925, 52780.701 23/11/08,18:41:26,07,10,1, 11.8,1,1, -0.051, 10464.553, 343.956, 52780.658 23/11/08,18:41:26,08,10,1, 11.8,1,1, -0.051, 10464.557, 343.935, 52780.697 23/11/08,18:41:26,09,10,1, 11.8,1,1, -0.051, 10464.540, 343.935, 52780.701 23/11/08,18:41:26,10,10,1, 11.8,1,1, -0.051, 10464.544, 343.925, 52780.684 23/11/08,18:41:26,11,10,1, 11.8,1,1, -0.051, 10464.590, 343.928, 52780.683 23/11/08,18:41:26,12,10,1, 11.8,1,1, -0.051, 10464.553, 343.933, 52780.703 23/11/08,18:41:26,13,10,1, 11.8,1,1, -0.051, 10464.585, 343.929, 52780.699 23/11/08,18:41:26,14,10,1, 11.8,1,1, -0.051, 10464.570, 343.936, 52780.705 23/11/08,18:41:26,15,10,1, 11.8,1,1, -0.051, 10464.579, 343.904, 52780.693 23/11/08,18:41:26,16,10,1, 11.8,1,1, -0.051, 10464.564, 343.912, 52780.682 23/11/08,18:41:26,17,10,1, 11.8,1,1, -0.051, 10464.586, 343.883, 52780.690 23/11/08,18:41:26,18,10,1, 11.8,1,1, -0.051, 10464.578, 343.892, 52780.699 23/11/08,18:41:26,19,10,1, 11.8,1,1, -0.051, 10464.563, 343.906, 52780.576 23/11/08,18:41:27,00,10,1, 11.9,1,1, -0.053, 10464.559, 343.906, 52780.576 23/11/08,18:41:27,01,10,1, 11.9,1,1, -0.053, 10464.581, 343.890, 52780.675 23/11/08,18:41:27,02,10,1, 11.9,1,1, -0.053, 10464.584, 343.886, 52780.674 23/11/08,18:41:27,03,10,1, 11.9,1,1, -0.053, 10464.592, 343.903, 52780.693 23/11/08,18:41:27,04,10,1, 11.9,1,1, -0.053, 10464.601, 343.896, 52780.666 23/11/08,18:41:27,05,10,1, 11.9,1,1, -0.053, 10464.602, 343.895, 52780.669 23/11/08,18:41:27,06,10,1, 11.9,1,1, -0.053, 10464.614, 343.868, 52780.693 23/11/08,18:41:27,07,10,1, 11.9,1,1, -0.053, 10464.599, 343.891, 52780.681 23/11/08,18:41:27,08,10,1, 11.9,1,1, -0.053, 10464.597, 343.866, 52780.697 23/11/08,18:41:27,09,10,1, 11.9,1,1, -0.053, 10464.642, 343.858, 52780.694 23/11/08,18:41:27,10,10,1, 11.9,1,1, -0.053, 10464.631, 343.875, 52780.710 23/11/08,18:41:27,11,10,1, 11.9,1,1, -0.053, 10464.619, 343.850, 52780.712 23/11/08,18:41:27,12,10,1, 11.9,1,1, -0.053, 10464.624, 343.859, 52780.702 23/11/08,18:41:27,13,10,1, 11.9,1,1, -0.053, 10464.625, 343.839, 52780.686 23/11/08,18:41:27,14,10,1, 11.9,1,1, -0.053, 10464.638, 343.842, 52780.713 23/11/08,18:41:27,15,10,1, 11.9,1,1, -0.053, 10464.640, 343.844, 52780.697 23/11/08,18:41:27,16,10,1, 11.9,1,1, -0.053, 10464.639, 343.845, 52780.691 23/11/08,18:41:27,17,10,1, 11.9,1,1, -0.053, 10464.612, 343.836, 52780.697 23/11/08,18:41:27,18,10,1, 11.9,1,1, -0.053, 10464.642, 343.856, 52780.680 23/11/08,18:41:27,19,10,1, 11.9,1,1, -0.053, 10464.654, 343.832, 52780.683 23/11/08,18:41:28,00,10,1, 11.9,1,1, -0.050, 10464.650, 343.832, 52780.683 23/11/08,18:41:28,01,10,1, 11.9,1,1, -0.050, 10464.657, 343.825, 52780.736 23/11/08,18:41:28,02,10,1, 11.9,1,1, -0.050, 10464.682, 343.829, 52780.689 23/11/08,18:41:28,03,10,1, 11.9,1,1, -0.050, 10464.677, 343.819, 52780.703 23/11/08,18:41:28,04,10,1, 11.9,1,1, -0.050, 10464.655, 343.803, 52780.721 23/11/08,18:41:28,05,10,1, 11.9,1,1, -0.050, 10464.695, 343.825, 52780.656 23/11/08,18:41:28,06,10,1, 11.9,1,1, -0.050, 10464.694, 343.812, 52780.689 23/11/08,18:41:28,07,10,1, 11.9,1,1, -0.050, 10464.688, 343.795, 52780.723 23/11/08,18:41:28,08,10,1, 11.9,1,1, -0.050, 10464.708, 343.823, 52780.720 23/11/08,18:41:28,09,10,1, 11.9,1,1, -0.050, 10464.714, 343.811, 52780.740 23/11/08,18:41:28,10,10,1, 11.9,1,1, -0.050, 10464.722, 343.804, 52780.748 23/11/08,18:41:28,11,10,1, 11.9,1,1, -0.050, 10464.710, 343.807, 52780.674 23/11/08,18:41:28,12,10,1, 11.9,1,1, -0.050, 10464.742, 343.780, 52780.670 23/11/08,18:41:28,13,10,1, 11.9,1,1, -0.050, 10464.768, 343.794, 52780.691 23/11/08,18:41:28,14,10,1, 11.9,1,1, -0.050, 10464.760, 343.794, 52780.700 23/11/08,18:41:28,15,10,1, 11.9,1,1, -0.050, 10464.749, 343.813, 52780.675 23/11/08,18:41:28,16,10,1, 11.9,1,1, -0.050, 10464.763, 343.775, 52780.678 23/11/08,18:41:28,17,10,1, 11.9,1,1, -0.050, 10464.758, 343.788, 52780.678 23/11/08,18:41:28,18,10,1, 11.9,1,1, -0.050, 10464.744, 343.797, 52780.668 23/11/08,18:41:28,19,10,1, 11.9,1,1, -0.050, 10464.768, 343.767, 52780.679 23/11/08,18:41:29,00,10,1, 11.9,1,1, -0.053, 10464.767, 343.767, 52780.679 23/11/08,18:41:29,01,10,1, 11.9,1,1, -0.053, 10464.780, 343.784, 52780.699 23/11/08,18:41:29,02,10,1, 11.9,1,1, -0.053, 10464.785, 343.773, 52780.664 23/11/08,18:41:29,03,10,1, 11.9,1,1, -0.053, 10464.785, 343.759, 52780.670 23/11/08,18:41:29,04,10,1, 11.9,1,1, -0.053, 10464.812, 343.767, 52780.675 23/11/08,18:41:29,05,10,1, 11.9,1,1, -0.053, 10464.790, 343.767, 52780.806 23/11/08,18:41:29,06,10,1, 11.9,1,1, -0.053, 10464.809, 343.746, 52780.753 23/11/08,18:41:29,07,10,1, 11.9,1,1, -0.053, 10464.805, 343.766, 52780.717 23/11/08,18:41:29,08,10,1, 11.9,1,1, -0.053, 10464.835, 343.775, 52780.692 23/11/08,18:41:29,09,10,1, 11.9,1,1, -0.053, 10464.847, 343.747, 52780.705 23/11/08,18:41:29,10,10,1, 11.9,1,1, -0.053, 10464.847, 343.769, 52780.683 23/11/08,18:41:29,11,10,1, 11.9,1,1, -0.053, 10464.847, 343.761, 52780.674 23/11/08,18:41:29,12,10,1, 11.9,1,1, -0.053, 10464.873, 343.756, 52780.685 23/11/08,18:41:29,13,10,1, 11.9,1,1, -0.053, 10464.859, 343.734, 52780.702 23/11/08,18:41:29,14,10,1, 11.9,1,1, -0.053, 10464.873, 343.771, 52780.685 23/11/08,18:41:29,15,10,1, 11.9,1,1, -0.053, 10464.867, 343.732, 52780.700 23/11/08,18:41:29,16,10,1, 11.9,1,1, -0.053, 10464.878, 343.733, 52780.653 23/11/08,18:41:29,17,10,1, 11.9,1,1, -0.053, 10464.890, 343.705, 52780.676 23/11/08,18:41:29,18,10,1, 11.9,1,1, -0.053, 10464.897, 343.744, 52780.673 23/11/08,18:41:29,19,10,1, 11.9,1,1, -0.053, 10464.891, 343.713, 52780.690 23/11/08,18:41:30,00,10,1, 11.9,1,1, -0.050, 10464.884, 343.713, 52780.690 23/11/08,18:41:30,01,10,1, 11.9,1,1, -0.050, 10464.913, 343.722, 52780.690 23/11/08,18:41:30,02,10,1, 11.9,1,1, -0.050, 10464.939, 343.711, 52780.683 23/11/08,18:41:30,03,10,1, 11.9,1,1, -0.050, 10464.923, 343.708, 52780.689 23/11/08,18:41:30,04,10,1, 11.9,1,1, -0.050, 10464.927, 343.699, 52780.690 23/11/08,18:41:30,05,10,1, 11.9,1,1, -0.050, 10464.936, 343.702, 52780.701 23/11/08,18:41:30,06,10,1, 11.9,1,1, -0.050, 10464.964, 343.683, 52780.695 23/11/08,18:41:30,07,10,1, 11.9,1,1, -0.050, 10464.956, 343.677, 52780.676 23/11/08,18:41:30,08,10,1, 11.9,1,1, -0.050, 10464.975, 343.677, 52780.683 23/11/08,18:41:30,09,10,1, 11.9,1,1, -0.050, 10464.964, 343.691, 52780.695 23/11/08,18:41:30,10,10,1, 11.9,1,1, -0.050, 10464.984, 343.674, 52780.697 23/11/08,18:41:30,11,10,1, 11.9,1,1, -0.050, 10464.981, 343.665, 52780.702 23/11/08,18:41:30,12,10,1, 11.9,1,1, -0.050, 10464.979, 343.678, 52780.704 23/11/08,18:41:30,13,10,1, 11.9,1,1, -0.050, 10464.993, 343.670, 52780.671 23/11/08,18:41:30,14,10,1, 11.9,1,1, -0.050, 10465.003, 343.675, 52780.672 23/11/08,18:41:30,15,10,1, 11.9,1,1, -0.050, 10465.012, 343.660, 52780.666 23/11/08,18:41:30,16,10,1, 11.9,1,1, -0.050, 10465.047, 343.649, 52780.652 23/11/08,18:41:30,17,10,1, 11.9,1,1, -0.050, 10465.042, 343.645, 52780.660 23/11/08,18:41:30,18,10,1, 11.9,1,1, -0.050, 10465.068, 343.681, 52780.657 23/11/08,18:41:30,19,10,1, 11.9,1,1, -0.050, 10465.060, 343.651, 52780.646 23/11/08,18:41:31,00,09,1, 11.9,1,1, -0.052, 10465.059, 343.651, 52780.646 23/11/08,18:41:31,01,09,1, 11.9,1,1, -0.052, 10465.068, 343.644, 52780.674 23/11/08,18:41:31,02,09,1, 11.9,1,1, -0.052, 10465.090, 343.629, 52780.694 23/11/08,18:41:31,03,09,1, 11.9,1,1, -0.052, 10465.107, 343.611, 52780.676 23/11/08,18:41:31,04,09,1, 11.9,1,1, -0.052, 10465.094, 343.624, 52780.670 23/11/08,18:41:31,05,09,1, 11.9,1,1, -0.052, 10465.099, 343.619, 52780.661 23/11/08,18:41:31,06,09,1, 11.9,1,1, -0.052, 10465.119, 343.579, 52780.647 23/11/08,18:41:31,07,09,1, 11.9,1,1, -0.052, 10465.096, 343.604, 52780.624 23/11/08,18:41:31,08,09,1, 11.9,1,1, -0.052, 10465.112, 343.635, 52780.656 23/11/08,18:41:31,09,09,1, 11.9,1,1, -0.052, 10465.128, 343.607, 52780.672 23/11/08,18:41:31,10,09,1, 11.9,1,1, -0.052, 10465.137, 343.618, 52780.684 23/11/08,18:41:31,11,09,1, 11.9,1,1, -0.052, 10465.155, 343.627, 52780.705 23/11/08,18:41:31,12,09,1, 11.9,1,1, -0.052, 10465.132, 343.612, 52780.674 23/11/08,18:41:31,13,09,1, 11.9,1,1, -0.052, 10465.154, 343.613, 52780.655 23/11/08,18:41:31,14,09,1, 11.9,1,1, -0.052, 10465.171, 343.617, 52780.645 23/11/08,18:41:31,15,09,1, 11.9,1,1, -0.052, 10465.170, 343.613, 52780.663 23/11/08,18:41:31,16,09,1, 11.9,1,1, -0.052, 10465.194, 343.616, 52780.661 23/11/08,18:41:31,17,09,1, 11.9,1,1, -0.052, 10465.195, 343.615, 52780.659 23/11/08,18:41:31,18,09,1, 11.9,1,1, -0.052, 10465.214, 343.612, 52780.658 23/11/08,18:41:31,19,09,1, 11.9,1,1, -0.052, 10465.215, 343.590, 52780.652 23/11/08,18:41:32,00,09,1, 11.9,1,1, -0.052, 10465.209, 343.590, 52780.652 23/11/08,18:41:32,01,09,1, 11.9,1,1, -0.052, 10465.221, 343.590, 52780.625 23/11/08,18:41:32,02,09,1, 11.9,1,1, -0.052, 10465.238, 343.577, 52780.643 23/11/08,18:41:32,03,09,1, 11.9,1,1, -0.052, 10465.231, 343.558, 52780.642 23/11/08,18:41:32,04,09,1, 11.9,1,1, -0.052, 10465.246, 343.595, 52780.647 23/11/08,18:41:32,05,09,1, 11.9,1,1, -0.052, 10465.296, 343.580, 52780.742 23/11/08,18:41:32,06,09,1, 11.9,1,1, -0.052, 10465.241, 343.561, 52780.685 23/11/08,18:41:32,07,09,1, 11.9,1,1, -0.052, 10465.278, 343.563, 52780.671 23/11/08,18:41:32,08,09,1, 11.9,1,1, -0.052, 10465.279, 343.560, 52780.716 23/11/08,18:41:32,09,09,1, 11.9,1,1, -0.052, 10465.295, 343.538, 52780.686 23/11/08,18:41:32,10,09,1, 11.9,1,1, -0.052, 10465.311, 343.547, 52780.667 23/11/08,18:41:32,11,09,1, 11.9,1,1, -0.052, 10465.305, 343.570, 52780.654 23/11/08,18:41:32,12,09,1, 11.9,1,1, -0.052, 10465.332, 343.528, 52780.694 23/11/08,18:41:32,13,09,1, 11.9,1,1, -0.052, 10465.340, 343.511, 52780.668 23/11/08,18:41:32,14,09,1, 11.9,1,1, -0.052, 10465.338, 343.541, 52780.673 23/11/08,18:41:32,15,09,1, 11.9,1,1, -0.052, 10465.336, 343.531, 52780.652 23/11/08,18:41:32,16,09,1, 11.9,1,1, -0.052, 10465.382, 343.524, 52780.689 23/11/08,18:41:32,17,09,1, 11.9,1,1, -0.052, 10465.381, 343.542, 52780.649 23/11/08,18:41:32,18,09,1, 11.9,1,1, -0.052, 10465.356, 343.534, 52780.718 23/11/08,18:41:32,19,09,1, 11.9,1,1, -0.052, 10465.400, 343.512, 52780.645 23/11/08,18:41:33,00,09,1, 11.8,1,1, -0.051, 10465.393, 343.512, 52780.645 23/11/08,18:41:33,01,09,1, 11.8,1,1, -0.051, 10465.401, 343.525, 52780.661 23/11/08,18:41:33,02,09,1, 11.8,1,1, -0.051, 10465.448, 343.476, 52780.533 23/11/08,18:41:33,03,09,1, 11.8,1,1, -0.051, 10465.454, 343.507, 52780.688 23/11/08,18:41:33,04,09,1, 11.8,1,1, -0.051, 10465.463, 343.503, 52780.653 23/11/08,18:41:33,05,09,1, 11.8,1,1, -0.051, 10465.470, 343.508, 52780.676 23/11/08,18:41:33,06,09,1, 11.8,1,1, -0.051, 10465.470, 343.515, 52780.663 23/11/08,18:41:33,07,09,1, 11.8,1,1, -0.051, 10465.462, 343.509, 52780.604 23/11/08,18:41:33,08,09,1, 11.8,1,1, -0.051, 10465.472, 343.509, 52780.637 23/11/08,18:41:33,09,09,1, 11.8,1,1, -0.051, 10465.476, 343.489, 52780.645 23/11/08,18:41:33,10,09,1, 11.8,1,1, -0.051, 10465.478, 343.491, 52780.665 23/11/08,18:41:33,11,09,1, 11.8,1,1, -0.051, 10465.493, 343.473, 52780.676 23/11/08,18:41:33,12,09,1, 11.8,1,1, -0.051, 10465.527, 343.480, 52780.708 23/11/08,18:41:33,13,09,1, 11.8,1,1, -0.051, 10465.492, 343.489, 52780.653 23/11/08,18:41:33,14,09,1, 11.8,1,1, -0.051, 10465.529, 343.493, 52780.685 23/11/08,18:41:33,15,09,1, 11.8,1,1, -0.051, 10465.547, 343.478, 52780.672 23/11/08,18:41:33,16,09,1, 11.8,1,1, -0.051, 10465.541, 343.479, 52780.670 23/11/08,18:41:33,17,09,1, 11.8,1,1, -0.051, 10465.553, 343.459, 52780.657 23/11/08,18:41:33,18,09,1, 11.8,1,1, -0.051, 10465.573, 343.479, 52780.632 23/11/08,18:41:33,19,09,1, 11.8,1,1, -0.051, 10465.580, 343.463, 52780.669 23/11/08,18:41:34,00,09,1, 11.9,1,1, -0.053, 10465.577, 343.463, 52780.669 23/11/08,18:41:34,01,09,1, 11.9,1,1, -0.053, 10465.584, 343.445, 52780.686 23/11/08,18:41:34,02,09,1, 11.9,1,1, -0.053, 10465.585, 343.445, 52780.653 23/11/08,18:41:34,03,09,1, 11.9,1,1, -0.053, 10465.604, 343.443, 52780.600 23/11/08,18:41:34,04,09,1, 11.9,1,1, -0.053, 10465.605, 343.456, 52780.614 23/11/08,18:41:34,05,09,1, 11.9,1,1, -0.053, 10465.597, 343.436, 52780.627 23/11/08,18:41:34,06,09,1, 11.9,1,1, -0.053, 10465.605, 343.442, 52780.609 23/11/08,18:41:34,07,09,1, 11.9,1,1, -0.053, 10465.626, 343.427, 52780.640 23/11/08,18:41:34,08,09,1, 11.9,1,1, -0.053, 10465.648, 343.420, 52780.630 23/11/08,18:41:34,09,09,1, 11.9,1,1, -0.053, 10465.650, 343.405, 52780.646 23/11/08,18:41:34,10,09,1, 11.9,1,1, -0.053, 10465.645, 343.414, 52780.645 23/11/08,18:41:34,11,09,1, 11.9,1,1, -0.053, 10465.667, 343.435, 52780.644 23/11/08,18:41:34,12,09,1, 11.9,1,1, -0.053, 10465.670, 343.413, 52780.612 23/11/08,18:41:34,13,09,1, 11.9,1,1, -0.053, 10465.710, 343.423, 52780.626 23/11/08,18:41:34,14,09,1, 11.9,1,1, -0.053, 10465.712, 343.401, 52780.618 23/11/08,18:41:34,15,09,1, 11.9,1,1, -0.053, 10465.705, 343.399, 52780.628 23/11/08,18:41:34,16,09,1, 11.9,1,1, -0.053, 10465.726, 343.409, 52780.610 23/11/08,18:41:34,17,09,1, 11.9,1,1, -0.053, 10465.717, 343.427, 52780.585 23/11/08,18:41:34,18,09,1, 11.9,1,1, -0.053, 10465.731, 343.419, 52780.590 23/11/08,18:41:34,19,09,1, 11.9,1,1, -0.053, 10465.726, 343.405, 52780.595 23/11/08,18:41:35,00,09,1, 11.9,1,1, -0.050, 10465.719, 343.405, 52780.595 23/11/08,18:41:35,01,09,1, 11.9,1,1, -0.050, 10465.764, 343.409, 52780.655 23/11/08,18:41:35,02,09,1, 11.9,1,1, -0.050, 10465.757, 343.392, 52780.619 23/11/08,18:41:35,03,09,1, 11.9,1,1, -0.050, 10465.776, 343.383, 52780.610 23/11/08,18:41:35,04,09,1, 11.9,1,1, -0.050, 10465.794, 343.414, 52780.618 23/11/08,18:41:35,05,09,1, 11.9,1,1, -0.050, 10465.777, 343.387, 52780.605 23/11/08,18:41:35,06,09,1, 11.9,1,1, -0.050, 10465.802, 343.398, 52780.650 23/11/08,18:41:35,07,09,1, 11.9,1,1, -0.050, 10465.817, 343.372, 52780.576 23/11/08,18:41:35,08,09,1, 11.9,1,1, -0.050, 10465.818, 343.371, 52780.529 23/11/08,18:41:35,09,09,1, 11.9,1,1, -0.050, 10465.848, 343.368, 52780.651 23/11/08,18:41:35,10,09,1, 11.9,1,1, -0.050, 10465.852, 343.375, 52780.603 23/11/08,18:41:35,11,09,1, 11.9,1,1, -0.050, 10465.831, 343.352, 52780.603 23/11/08,18:41:35,12,09,1, 11.9,1,1, -0.050, 10465.864, 343.364, 52780.639 23/11/08,18:41:35,13,09,1, 11.9,1,1, -0.050, 10465.866, 343.365, 52780.626 23/11/08,18:41:35,14,09,1, 11.9,1,1, -0.050, 10465.861, 343.343, 52780.604 23/11/08,18:41:35,15,09,1, 11.9,1,1, -0.050, 10465.876, 343.353, 52780.622 23/11/08,18:41:35,16,09,1, 11.9,1,1, -0.050, 10465.879, 343.321, 52780.588 23/11/08,18:41:35,17,09,1, 11.9,1,1, -0.050, 10465.898, 343.354, 52780.606 23/11/08,18:41:35,18,09,1, 11.9,1,1, -0.050, 10465.925, 343.334, 52780.600 23/11/08,18:41:35,19,09,1, 11.9,1,1, -0.050, 10465.908, 343.335, 52780.586 23/11/08,18:41:36,00,09,1, 11.8,1,1, -0.050, 10465.902, 343.335, 52780.586 23/11/08,18:41:36,01,09,1, 11.8,1,1, -0.050, 10465.929, 343.352, 52780.571 23/11/08,18:41:36,02,09,1, 11.8,1,1, -0.050, 10465.958, 343.338, 52780.577 23/11/08,18:41:36,03,09,1, 11.8,1,1, -0.050, 10465.939, 343.329, 52780.588 23/11/08,18:41:36,04,09,1, 11.8,1,1, -0.050, 10465.968, 343.349, 52780.617 23/11/08,18:41:36,05,09,1, 11.8,1,1, -0.050, 10465.984, 343.322, 52780.605 23/11/08,18:41:36,06,09,1, 11.8,1,1, -0.050, 10465.961, 343.332, 52780.593 23/11/08,18:41:36,07,09,1, 11.8,1,1, -0.050, 10465.997, 343.344, 52780.594 23/11/08,18:41:36,08,09,1, 11.8,1,1, -0.050, 10465.984, 343.326, 52780.570 23/11/08,18:41:36,09,09,1, 11.8,1,1, -0.050, 10465.992, 343.353, 52780.573 23/11/08,18:41:36,10,09,1, 11.8,1,1, -0.050, 10466.016, 343.328, 52780.607 23/11/08,18:41:36,11,09,1, 11.8,1,1, -0.050, 10466.007, 343.333, 52780.591 23/11/08,18:41:36,12,09,1, 11.8,1,1, -0.050, 10466.025, 343.334, 52780.584 23/11/08,18:41:36,13,09,1, 11.8,1,1, -0.050, 10466.020, 343.329, 52780.582 23/11/08,18:41:36,14,09,1, 11.8,1,1, -0.050, 10466.045, 343.318, 52780.593 23/11/08,18:41:36,15,09,1, 11.8,1,1, -0.050, 10466.066, 343.330, 52780.585 23/11/08,18:41:36,16,09,1, 11.8,1,1, -0.050, 10466.058, 343.332, 52780.556 23/11/08,18:41:36,17,09,1, 11.8,1,1, -0.050, 10466.074, 343.329, 52780.570 23/11/08,18:41:36,18,09,1, 11.8,1,1, -0.050, 10466.079, 343.313, 52780.575 23/11/08,18:41:36,19,09,1, 11.8,1,1, -0.050, 10466.072, 343.311, 52780.561 23/11/08,18:41:37,00,09,1, 12.0,1,1, -0.054, 10466.069, 343.311, 52780.561 23/11/08,18:41:37,01,09,1, 12.0,1,1, -0.054, 10466.072, 343.296, 52780.572 23/11/08,18:41:37,02,09,1, 12.0,1,1, -0.054, 10466.129, 343.304, 52780.566 23/11/08,18:41:37,03,09,1, 12.0,1,1, -0.054, 10466.116, 343.297, 52780.543 23/11/08,18:41:37,04,09,1, 12.0,1,1, -0.054, 10466.119, 343.291, 52780.591 23/11/08,18:41:37,05,09,1, 12.0,1,1, -0.054, 10466.126, 343.302, 52780.530 23/11/08,18:41:37,06,09,1, 12.0,1,1, -0.054, 10466.143, 343.289, 52780.529 23/11/08,18:41:37,07,09,1, 12.0,1,1, -0.054, 10466.140, 343.288, 52780.546 23/11/08,18:41:37,08,09,1, 12.0,1,1, -0.054, 10466.173, 343.262, 52780.570 23/11/08,18:41:37,09,09,1, 12.0,1,1, -0.054, 10466.150, 343.272, 52780.522 23/11/08,18:41:37,10,09,1, 12.0,1,1, -0.054, 10466.191, 343.275, 52780.531 23/11/08,18:41:37,11,09,1, 12.0,1,1, -0.054, 10466.176, 343.256, 52780.559 23/11/08,18:41:37,12,09,1, 12.0,1,1, -0.054, 10466.206, 343.248, 52780.542 23/11/08,18:41:37,13,09,1, 12.0,1,1, -0.054, 10466.198, 343.268, 52780.543 23/11/08,18:41:37,14,09,1, 12.0,1,1, -0.054, 10466.217, 343.237, 52780.562 23/11/08,18:41:37,15,09,1, 12.0,1,1, -0.054, 10466.229, 343.245, 52780.548 23/11/08,18:41:37,16,09,1, 12.0,1,1, -0.054, 10466.239, 343.246, 52780.581 23/11/08,18:41:37,17,09,1, 12.0,1,1, -0.054, 10466.228, 343.244, 52780.575 23/11/08,18:41:37,18,09,1, 12.0,1,1, -0.054, 10466.234, 343.241, 52780.551 23/11/08,18:41:37,19,09,1, 12.0,1,1, -0.054, 10466.244, 343.254, 52780.566 23/11/08,18:41:38,00,09,1, 11.9,1,1, -0.050, 10466.236, 343.254, 52780.566 23/11/08,18:41:38,01,09,1, 11.9,1,1, -0.050, 10466.279, 343.229, 52780.552 23/11/08,18:41:38,02,09,1, 11.9,1,1, -0.050, 10466.300, 343.250, 52780.547 23/11/08,18:41:38,03,09,1, 11.9,1,1, -0.050, 10466.292, 343.253, 52780.564 23/11/08,18:41:38,04,09,1, 11.9,1,1, -0.050, 10466.293, 343.230, 52780.576 23/11/08,18:41:38,05,09,1, 11.9,1,1, -0.050, 10466.296, 343.224, 52780.590 23/11/08,18:41:38,06,09,1, 11.9,1,1, -0.050, 10466.324, 343.221, 52780.588 23/11/08,18:41:38,07,09,1, 11.9,1,1, -0.050, 10466.329, 343.217, 52780.578 23/11/08,18:41:38,08,09,1, 11.9,1,1, -0.050, 10466.316, 343.215, 52780.596 23/11/08,18:41:38,09,09,1, 11.9,1,1, -0.050, 10466.322, 343.217, 52780.573 23/11/08,18:41:38,10,09,1, 11.9,1,1, -0.050, 10466.322, 343.221, 52780.557 23/11/08,18:41:38,11,09,1, 11.9,1,1, -0.050, 10466.350, 343.201, 52780.555 23/11/08,18:41:38,12,09,1, 11.9,1,1, -0.050, 10466.362, 343.211, 52780.572 23/11/08,18:41:38,13,09,1, 11.9,1,1, -0.050, 10466.358, 343.203, 52780.535 23/11/08,18:41:38,14,09,1, 11.9,1,1, -0.050, 10466.356, 343.177, 52780.516 23/11/08,18:41:38,15,09,1, 11.9,1,1, -0.050, 10466.378, 343.194, 52780.569 23/11/08,18:41:38,16,09,1, 11.9,1,1, -0.050, 10466.397, 343.189, 52780.573 23/11/08,18:41:38,17,09,1, 11.9,1,1, -0.050, 10466.385, 343.189, 52780.538 23/11/08,18:41:38,18,09,1, 11.9,1,1, -0.050, 10466.415, 343.205, 52780.542 23/11/08,18:41:38,19,09,1, 11.9,1,1, -0.050, 10466.438, 343.202, 52780.568 23/11/08,18:41:39,00,09,1, 11.8,1,1, -0.054, 10466.436, 343.202, 52780.568 23/11/08,18:41:39,01,09,1, 11.8,1,1, -0.054, 10466.443, 343.166, 52780.540 23/11/08,18:41:39,02,09,1, 11.8,1,1, -0.054, 10466.443, 343.186, 52780.536 23/11/08,18:41:39,03,09,1, 11.8,1,1, -0.054, 10466.449, 343.205, 52780.549 23/11/08,18:41:39,04,09,1, 11.8,1,1, -0.054, 10466.439, 343.175, 52780.523 23/11/08,18:41:39,05,09,1, 11.8,1,1, -0.054, 10466.473, 343.204, 52780.587 23/11/08,18:41:39,06,09,1, 11.8,1,1, -0.054, 10466.473, 343.201, 52780.558 23/11/08,18:41:39,07,09,1, 11.8,1,1, -0.054, 10466.476, 343.168, 52780.572 23/11/08,18:41:39,08,09,1, 11.8,1,1, -0.054, 10466.466, 343.166, 52780.561 23/11/08,18:41:39,09,09,1, 11.8,1,1, -0.054, 10466.474, 343.157, 52780.535 23/11/08,18:41:39,10,09,1, 11.8,1,1, -0.054, 10466.473, 343.137, 52780.537 23/11/08,18:41:39,11,09,1, 11.8,1,1, -0.054, 10466.506, 343.150, 52780.563 23/11/08,18:41:39,12,09,1, 11.8,1,1, -0.054, 10466.506, 343.143, 52780.532 23/11/08,18:41:39,13,09,1, 11.8,1,1, -0.054, 10466.521, 343.148, 52780.539 23/11/08,18:41:39,14,09,1, 11.8,1,1, -0.054, 10466.531, 343.126, 52780.550 23/11/08,18:41:39,15,09,1, 11.8,1,1, -0.054, 10466.534, 343.165, 52780.505 23/11/08,18:41:39,16,09,1, 11.8,1,1, -0.054, 10466.556, 343.146, 52780.497 23/11/08,18:41:39,17,09,1, 11.8,1,1, -0.054, 10466.532, 343.121, 52780.591 23/11/08,18:41:39,18,09,1, 11.8,1,1, -0.054, 10466.553, 343.129, 52780.556 23/11/08,18:41:39,19,09,1, 11.8,1,1, -0.054, 10466.576, 343.136, 52780.557 23/11/08,18:41:40,00,09,1, 11.9,1,1, -0.053, 10466.570, 343.136, 52780.557 23/11/08,18:41:40,01,09,1, 11.9,1,1, -0.053, 10466.599, 343.148, 52780.550 23/11/08,18:41:40,02,09,1, 11.9,1,1, -0.053, 10466.561, 343.121, 52780.557 23/11/08,18:41:40,03,09,1, 11.9,1,1, -0.053, 10466.606, 343.132, 52780.528 23/11/08,18:41:40,04,09,1, 11.9,1,1, -0.053, 10466.618, 343.121, 52780.529 23/11/08,18:41:40,05,09,1, 11.9,1,1, -0.053, 10466.635, 343.124, 52780.597 23/11/08,18:41:40,06,09,1, 11.9,1,1, -0.053, 10466.590, 343.105, 52780.490 23/11/08,18:41:40,07,09,1, 11.9,1,1, -0.053, 10466.609, 343.120, 52780.567 23/11/08,18:41:40,08,09,1, 11.9,1,1, -0.053, 10466.602, 343.124, 52780.529 23/11/08,18:41:40,09,09,1, 11.9,1,1, -0.053, 10466.611, 343.122, 52780.531 23/11/08,18:41:40,10,09,1, 11.9,1,1, -0.053, 10466.641, 343.103, 52780.533 23/11/08,18:41:40,11,09,1, 11.9,1,1, -0.053, 10466.650, 343.079, 52780.544 23/11/08,18:41:40,12,09,1, 11.9,1,1, -0.053, 10466.625, 343.088, 52780.524 23/11/08,18:41:40,13,09,1, 11.9,1,1, -0.053, 10466.654, 343.077, 52780.528 23/11/08,18:41:40,14,09,1, 11.9,1,1, -0.053, 10466.652, 343.081, 52780.501 23/11/08,18:41:40,15,09,1, 11.9,1,1, -0.053, 10466.664, 343.087, 52780.516 23/11/08,18:41:40,16,09,1, 11.9,1,1, -0.053, 10466.694, 343.067, 52780.511 23/11/08,18:41:40,17,09,1, 11.9,1,1, -0.053, 10466.691, 343.054, 52780.515 23/11/08,18:41:40,18,09,1, 11.9,1,1, -0.053, 10466.688, 343.080, 52780.540 23/11/08,18:41:40,19,09,1, 11.9,1,1, -0.053, 10466.710, 343.080, 52780.539 23/11/08,18:41:41,00,09,1, 11.9,1,1, -0.050, 10466.703, 343.080, 52780.539 23/11/08,18:41:41,01,09,1, 11.9,1,1, -0.050, 10466.737, 343.062, 52780.522 23/11/08,18:41:41,02,09,1, 11.9,1,1, -0.050, 10466.718, 343.079, 52780.513 23/11/08,18:41:41,03,09,1, 11.9,1,1, -0.050, 10466.714, 343.069, 52780.513 23/11/08,18:41:41,04,09,1, 11.9,1,1, -0.050, 10466.722, 343.080, 52780.494 23/11/08,18:41:41,05,09,1, 11.9,1,1, -0.050, 10466.739, 343.060, 52780.550 23/11/08,18:41:41,06,09,1, 11.9,1,1, -0.050, 10466.755, 343.050, 52780.535 23/11/08,18:41:41,07,09,1, 11.9,1,1, -0.050, 10466.768, 343.068, 52780.545 23/11/08,18:41:41,08,09,1, 11.9,1,1, -0.050, 10466.754, 343.053, 52780.536 23/11/08,18:41:41,09,09,1, 11.9,1,1, -0.050, 10466.783, 343.060, 52780.512 23/11/08,18:41:41,10,09,1, 11.9,1,1, -0.050, 10466.765, 343.038, 52780.489 23/11/08,18:41:41,11,09,1, 11.9,1,1, -0.050, 10466.769, 343.047, 52780.541 23/11/08,18:41:41,12,09,1, 11.9,1,1, -0.050, 10466.795, 343.036, 52780.527 23/11/08,18:41:41,13,09,1, 11.9,1,1, -0.050, 10466.807, 343.036, 52780.503 23/11/08,18:41:41,14,09,1, 11.9,1,1, -0.050, 10466.797, 343.032, 52780.491 23/11/08,18:41:41,15,09,1, 11.9,1,1, -0.050, 10466.824, 343.007, 52780.500 23/11/08,18:41:41,16,09,1, 11.9,1,1, -0.050, 10466.843, 343.017, 52780.522 23/11/08,18:41:41,17,09,1, 11.9,1,1, -0.050, 10466.845, 343.008, 52780.510 23/11/08,18:41:41,18,09,1, 11.9,1,1, -0.050, 10466.836, 343.018, 52780.505 23/11/08,18:41:41,19,09,1, 11.9,1,1, -0.050, 10466.853, 343.015, 52780.517 23/11/08,18:41:42,00,09,1, 11.9,1,1, -0.053, 10466.845, 343.015, 52780.517 23/11/08,18:41:42,01,09,1, 11.9,1,1, -0.053, 10466.885, 343.012, 52780.592 23/11/08,18:41:42,02,09,1, 11.9,1,1, -0.053, 10466.889, 343.010, 52780.460 23/11/08,18:41:42,03,09,1, 11.9,1,1, -0.053, 10466.881, 342.995, 52780.482 23/11/08,18:41:42,04,09,1, 11.9,1,1, -0.053, 10466.885, 342.986, 52780.507 23/11/08,18:41:42,05,09,1, 11.9,1,1, -0.053, 10466.917, 342.971, 52780.498 23/11/08,18:41:42,06,09,1, 11.9,1,1, -0.053, 10466.912, 342.975, 52780.500 23/11/08,18:41:42,07,09,1, 11.9,1,1, -0.053, 10466.916, 342.996, 52780.472 23/11/08,18:41:42,08,09,1, 11.9,1,1, -0.053, 10466.920, 343.002, 52780.467 23/11/08,18:41:42,09,09,1, 11.9,1,1, -0.053, 10466.924, 342.988, 52780.492 23/11/08,18:41:42,10,09,1, 11.9,1,1, -0.053, 10466.916, 343.006, 52780.490 23/11/08,18:41:42,11,09,1, 11.9,1,1, -0.053, 10466.934, 343.007, 52780.458 23/11/08,18:41:42,12,09,1, 11.9,1,1, -0.053, 10466.970, 342.995, 52780.467 23/11/08,18:41:42,13,09,1, 11.9,1,1, -0.053, 10466.961, 342.973, 52780.481 23/11/08,18:41:42,14,09,1, 11.9,1,1, -0.053, 10466.976, 343.008, 52780.463 23/11/08,18:41:42,15,09,1, 11.9,1,1, -0.053, 10466.959, 342.968, 52780.448 23/11/08,18:41:42,16,09,1, 11.9,1,1, -0.053, 10466.977, 342.987, 52780.464 23/11/08,18:41:42,17,09,1, 11.9,1,1, -0.053, 10466.983, 342.978, 52780.470 23/11/08,18:41:42,18,09,1, 11.9,1,1, -0.053, 10467.009, 342.984, 52780.511 23/11/08,18:41:42,19,09,1, 11.9,1,1, -0.053, 10466.999, 342.965, 52780.465 23/11/08,18:41:43,00,09,1, 11.9,1,1, -0.049, 10466.995, 342.965, 52780.465 23/11/08,18:41:43,01,09,1, 11.9,1,1, -0.049, 10467.031, 342.965, 52780.501 23/11/08,18:41:43,02,09,1, 11.9,1,1, -0.049, 10467.015, 342.957, 52780.492 23/11/08,18:41:43,03,09,1, 11.9,1,1, -0.049, 10467.045, 342.976, 52780.475 23/11/08,18:41:43,04,09,1, 11.9,1,1, -0.049, 10467.039, 342.969, 52780.511 23/11/08,18:41:43,05,09,1, 11.9,1,1, -0.049, 10467.072, 342.973, 52780.506 23/11/08,18:41:43,06,09,1, 11.9,1,1, -0.049, 10467.084, 342.963, 52780.465 23/11/08,18:41:43,07,09,1, 11.9,1,1, -0.049, 10467.079, 342.986, 52780.459 23/11/08,18:41:43,08,09,1, 11.9,1,1, -0.049, 10467.084, 342.953, 52780.466 23/11/08,18:41:43,09,09,1, 11.9,1,1, -0.049, 10467.085, 342.945, 52780.466 23/11/08,18:41:43,10,09,1, 11.9,1,1, -0.049, 10467.092, 342.949, 52780.435 23/11/08,18:41:43,11,09,1, 11.9,1,1, -0.049, 10467.095, 342.949, 52780.484 23/11/08,18:41:43,12,09,1, 11.9,1,1, -0.049, 10467.089, 342.941, 52780.454 23/11/08,18:41:43,13,09,1, 11.9,1,1, -0.049, 10467.100, 342.918, 52780.454 23/11/08,18:41:43,14,09,1, 11.9,1,1, -0.049, 10467.143, 342.910, 52780.485 23/11/08,18:41:43,15,09,1, 11.9,1,1, -0.049, 10467.124, 342.940, 52780.449 23/11/08,18:41:43,16,09,1, 11.9,1,1, -0.049, 10467.141, 342.918, 52780.441 23/11/08,18:41:43,17,09,1, 11.9,1,1, -0.049, 10467.133, 342.902, 52780.439 23/11/08,18:41:43,18,09,1, 11.9,1,1, -0.049, 10467.129, 342.913, 52780.432 23/11/08,18:41:43,19,09,1, 11.9,1,1, -0.049, 10467.152, 342.898, 52780.466 23/11/08,18:41:44,00,09,1, 12.0,1,1, -0.054, 10467.145, 342.898, 52780.466 23/11/08,18:41:44,01,09,1, 12.0,1,1, -0.054, 10467.172, 342.941, 52780.427 23/11/08,18:41:44,02,09,1, 12.0,1,1, -0.054, 10467.177, 342.918, 52780.448 23/11/08,18:41:44,03,09,1, 12.0,1,1, -0.054, 10467.206, 342.918, 52780.421 23/11/08,18:41:44,04,09,1, 12.0,1,1, -0.054, 10467.132, 342.938, 52780.427 23/11/08,18:41:44,05,09,1, 12.0,1,1, -0.054, 10467.216, 342.912, 52780.466 23/11/08,18:41:44,06,09,1, 12.0,1,1, -0.054, 10467.192, 342.901, 52780.416 23/11/08,18:41:44,07,09,1, 12.0,1,1, -0.054, 10467.231, 342.904, 52780.453 23/11/08,18:41:44,08,09,1, 12.0,1,1, -0.054, 10467.223, 342.865, 52780.424 23/11/08,18:41:44,09,09,1, 12.0,1,1, -0.054, 10467.242, 342.862, 52780.421 23/11/08,18:41:44,10,09,1, 12.0,1,1, -0.054, 10467.256, 342.894, 52780.440 23/11/08,18:41:44,11,09,1, 12.0,1,1, -0.054, 10467.266, 342.884, 52780.424 23/11/08,18:41:44,12,09,1, 12.0,1,1, -0.054, 10467.279, 342.869, 52780.403 23/11/08,18:41:44,13,09,1, 12.0,1,1, -0.054, 10467.279, 342.886, 52780.400 23/11/08,18:41:44,14,09,1, 12.0,1,1, -0.054, 10467.262, 342.890, 52780.414 23/11/08,18:41:44,15,09,1, 12.0,1,1, -0.054, 10467.296, 342.842, 52780.369 23/11/08,18:41:44,16,09,1, 12.0,1,1, -0.054, 10467.298, 342.877, 52780.409 23/11/08,18:41:44,17,09,1, 12.0,1,1, -0.054, 10467.307, 342.880, 52780.422 23/11/08,18:41:44,18,09,1, 12.0,1,1, -0.054, 10467.302, 342.887, 52780.421 23/11/08,18:41:44,19,09,1, 12.0,1,1, -0.054, 10467.320, 342.884, 52780.450 23/11/08,18:41:45,00,09,1, 11.9,1,1, -0.056, 10467.312, 342.884, 52780.450 23/11/08,18:41:45,01,09,1, 11.9,1,1, -0.056, 10467.336, 342.857, 52780.369 23/11/08,18:41:45,02,09,1, 11.9,1,1, -0.056, 10467.339, 342.860, 52780.367 23/11/08,18:41:45,03,09,1, 11.9,1,1, -0.056, 10467.368, 342.858, 52780.387 23/11/08,18:41:45,04,09,1, 11.9,1,1, -0.056, 10467.368, 342.861, 52780.384 23/11/08,18:41:45,05,09,1, 11.9,1,1, -0.056, 10467.370, 342.834, 52780.404 23/11/08,18:41:45,06,09,1, 11.9,1,1, -0.056, 10467.337, 342.856, 52780.593 23/11/08,18:41:45,07,09,1, 11.9,1,1, -0.056, 10467.371, 342.860, 52780.453 23/11/08,18:41:45,08,09,1, 11.9,1,1, -0.056, 10467.378, 342.842, 52780.450 23/11/08,18:41:45,09,09,1, 11.9,1,1, -0.056, 10467.405, 342.856, 52780.419 23/11/08,18:41:45,10,09,1, 11.9,1,1, -0.056, 10467.410, 342.829, 52780.388 23/11/08,18:41:45,11,09,1, 11.9,1,1, -0.056, 10467.441, 342.856, 52780.380 23/11/08,18:41:45,12,09,1, 11.9,1,1, -0.056, 10467.440, 342.841, 52780.379 23/11/08,18:41:45,13,09,1, 11.9,1,1, -0.056, 10467.430, 342.830, 52780.360 23/11/08,18:41:45,14,09,1, 11.9,1,1, -0.056, 10467.440, 342.850, 52780.372 23/11/08,18:41:45,15,09,1, 11.9,1,1, -0.056, 10467.474, 342.835, 52780.399 23/11/08,18:41:45,16,09,1, 11.9,1,1, -0.056, 10467.486, 342.844, 52780.394 23/11/08,18:41:45,17,09,1, 11.9,1,1, -0.056, 10467.490, 342.868, 52780.367 23/11/08,18:41:45,18,09,1, 11.9,1,1, -0.056, 10467.476, 342.842, 52780.379 23/11/08,18:41:45,19,09,1, 11.9,1,1, -0.056, 10467.520, 342.846, 52780.402 23/11/08,18:41:46,00,09,1, 11.9,1,1, -0.057, 10467.513, 342.846, 52780.402 23/11/08,18:41:46,01,09,1, 11.9,1,1, -0.057, 10467.517, 342.832, 52780.346 23/11/08,18:41:46,02,09,1, 11.9,1,1, -0.057, 10467.519, 342.825, 52780.341 23/11/08,18:41:46,03,09,1, 11.9,1,1, -0.057, 10467.549, 342.824, 52780.403 23/11/08,18:41:46,04,09,1, 11.9,1,1, -0.057, 10467.544, 342.836, 52780.390 23/11/08,18:41:46,05,09,1, 11.9,1,1, -0.057, 10467.550, 342.804, 52780.365 23/11/08,18:41:46,06,09,1, 11.9,1,1, -0.057, 10467.545, 342.804, 52780.372 23/11/08,18:41:46,07,09,1, 11.9,1,1, -0.057, 10467.565, 342.800, 52780.207 23/11/08,18:41:46,08,09,1, 11.9,1,1, -0.057, 10467.566, 342.806, 52780.313 23/11/08,18:41:46,09,09,1, 11.9,1,1, -0.057, 10467.543, 342.808, 52780.327 23/11/08,18:41:46,10,09,1, 11.9,1,1, -0.057, 10467.599, 342.799, 52780.348 23/11/08,18:41:46,11,09,1, 11.9,1,1, -0.057, 10467.620, 342.810, 52780.334 23/11/08,18:41:46,12,09,1, 11.9,1,1, -0.057, 10467.619, 342.811, 52780.362 23/11/08,18:41:46,13,09,1, 11.9,1,1, -0.057, 10467.642, 342.792, 52780.380 23/11/08,18:41:46,14,09,1, 11.9,1,1, -0.057, 10467.652, 342.800, 52780.323 23/11/08,18:41:46,15,09,1, 11.9,1,1, -0.057, 10467.626, 342.804, 52780.350 23/11/08,18:41:46,16,09,1, 11.9,1,1, -0.057, 10467.646, 342.808, 52780.377 23/11/08,18:41:46,17,09,1, 11.9,1,1, -0.057, 10467.673, 342.806, 52780.520 23/11/08,18:41:46,18,09,1, 11.9,1,1, -0.057, 10467.653, 342.792, 52780.227 23/11/08,18:41:46,19,09,1, 11.9,1,1, -0.057, 10467.652, 342.818, 52780.356 23/11/08,18:41:47,00,09,1, 11.9,1,1, -0.054, 10467.646, 342.818, 52780.356 23/11/08,18:41:47,01,09,1, 11.9,1,1, -0.054, 10467.671, 342.803, 52780.357 23/11/08,18:41:47,02,09,1, 11.9,1,1, -0.054, 10467.717, 342.796, 52780.343 23/11/08,18:41:47,03,09,1, 11.9,1,1, -0.054, 10467.708, 342.791, 52780.277 23/11/08,18:41:47,04,09,1, 11.9,1,1, -0.054, 10467.719, 342.798, 52780.353 23/11/08,18:41:47,05,09,1, 11.9,1,1, -0.054, 10467.753, 342.794, 52780.326 23/11/08,18:41:47,06,09,1, 11.9,1,1, -0.054, 10467.743, 342.801, 52780.337 23/11/08,18:41:47,07,09,1, 11.9,1,1, -0.054, 10467.731, 342.787, 52780.345 23/11/08,18:41:47,08,09,1, 11.9,1,1, -0.054, 10467.770, 342.787, 52780.332 23/11/08,18:41:47,09,09,1, 11.9,1,1, -0.054, 10467.780, 342.782, 52780.337 23/11/08,18:41:47,10,09,1, 11.9,1,1, -0.054, 10467.771, 342.753, 52780.292 23/11/08,18:41:47,11,09,1, 11.9,1,1, -0.054, 10467.779, 342.764, 52780.299 23/11/08,18:41:47,12,09,1, 11.9,1,1, -0.054, 10467.756, 342.790, 52780.364 23/11/08,18:41:47,13,09,1, 11.9,1,1, -0.054, 10467.809, 342.767, 52780.308 23/11/08,18:41:47,14,09,1, 11.9,1,1, -0.054, 10467.824, 342.766, 52780.337 23/11/08,18:41:47,15,09,1, 11.9,1,1, -0.054, 10467.841, 342.750, 52780.316 23/11/08,18:41:47,16,09,1, 11.9,1,1, -0.054, 10467.823, 342.773, 52780.334 23/11/08,18:41:47,17,09,1, 11.9,1,1, -0.054, 10467.861, 342.763, 52780.335 23/11/08,18:41:47,18,09,1, 11.9,1,1, -0.054, 10467.861, 342.772, 52780.310 23/11/08,18:41:47,19,09,1, 11.9,1,1, -0.054, 10467.854, 342.767, 52780.322 23/11/08,18:41:48,00,09,1, 11.9,1,1, -0.053, 10467.846, 342.767, 52780.322 23/11/08,18:41:48,01,09,1, 11.9,1,1, -0.053, 10467.900, 342.747, 52780.310 23/11/08,18:41:48,02,09,1, 11.9,1,1, -0.053, 10467.917, 342.761, 52780.292 23/11/08,18:41:48,03,09,1, 11.9,1,1, -0.053, 10467.920, 342.730, 52780.304 23/11/08,18:41:48,04,09,1, 11.9,1,1, -0.053, 10467.907, 342.747, 52780.293 23/11/08,18:41:48,05,09,1, 11.9,1,1, -0.053, 10467.905, 342.746, 52780.300 23/11/08,18:41:48,06,09,1, 11.9,1,1, -0.053, 10467.923, 342.739, 52780.298 23/11/08,18:41:48,07,09,1, 11.9,1,1, -0.053, 10467.929, 342.758, 52780.289 23/11/08,18:41:48,08,09,1, 11.9,1,1, -0.053, 10467.956, 342.760, 52780.314 23/11/08,18:41:48,09,09,1, 11.9,1,1, -0.053, 10467.946, 342.765, 52780.310 23/11/08,18:41:48,10,09,1, 11.9,1,1, -0.053, 10467.979, 342.745, 52780.314 23/11/08,18:41:48,11,09,1, 11.9,1,1, -0.053, 10467.969, 342.750, 52780.306 23/11/08,18:41:48,12,09,1, 11.9,1,1, -0.053, 10467.996, 342.739, 52780.274 23/11/08,18:41:48,13,09,1, 11.9,1,1, -0.053, 10468.005, 342.746, 52780.311 23/11/08,18:41:48,14,09,1, 11.9,1,1, -0.053, 10467.994, 342.745, 52780.316 23/11/08,18:41:48,15,09,1, 11.9,1,1, -0.053, 10468.029, 342.746, 52780.294 23/11/08,18:41:48,16,09,1, 11.9,1,1, -0.053, 10468.017, 342.737, 52780.288 23/11/08,18:41:48,17,09,1, 11.9,1,1, -0.053, 10468.053, 342.723, 52780.308 23/11/08,18:41:48,18,09,1, 11.9,1,1, -0.053, 10468.065, 342.732, 52780.327 23/11/08,18:41:48,19,09,1, 11.9,1,1, -0.053, 10468.076, 342.731, 52780.323 23/11/08,18:41:49,00,09,1, 11.9,1,1, -0.055, 10468.072, 342.731, 52780.323 23/11/08,18:41:49,01,09,1, 11.9,1,1, -0.055, 10468.067, 342.721, 52780.321 23/11/08,18:41:49,02,09,1, 11.9,1,1, -0.055, 10468.077, 342.697, 52780.299 23/11/08,18:41:49,03,09,1, 11.9,1,1, -0.055, 10468.084, 342.724, 52780.326 23/11/08,18:41:49,04,09,1, 11.9,1,1, -0.055, 10468.090, 342.733, 52780.298 23/11/08,18:41:49,05,09,1, 11.9,1,1, -0.055, 10468.099, 342.730, 52780.301 23/11/08,18:41:49,06,09,1, 11.9,1,1, -0.055, 10468.119, 342.721, 52780.285 23/11/08,18:41:49,07,09,1, 11.9,1,1, -0.055, 10468.118, 342.727, 52780.266 23/11/08,18:41:49,08,09,1, 11.9,1,1, -0.055, 10468.126, 342.708, 52780.270 23/11/08,18:41:49,09,09,1, 11.9,1,1, -0.055, 10468.138, 342.716, 52780.269 23/11/08,18:41:49,10,09,1, 11.9,1,1, -0.055, 10468.134, 342.700, 52780.237 23/11/08,18:41:49,11,09,1, 11.9,1,1, -0.055, 10468.169, 342.705, 52780.243 23/11/08,18:41:49,12,09,1, 11.9,1,1, -0.055, 10468.162, 342.696, 52780.263 23/11/08,18:41:49,13,09,1, 11.9,1,1, -0.055, 10468.151, 342.710, 52780.250 23/11/08,18:41:49,14,09,1, 11.9,1,1, -0.055, 10468.165, 342.713, 52780.249 23/11/08,18:41:49,15,09,1, 11.9,1,1, -0.055, 10468.197, 342.702, 52780.221 23/11/08,18:41:49,16,09,1, 11.9,1,1, -0.055, 10468.194, 342.705, 52780.236 23/11/08,18:41:49,17,09,1, 11.9,1,1, -0.055, 10468.199, 342.703, 52780.224 23/11/08,18:41:49,18,09,1, 11.9,1,1, -0.055, 10468.209, 342.700, 52780.248 23/11/08,18:41:49,19,09,1, 11.9,1,1, -0.055, 10468.224, 342.697, 52780.248 23/11/08,18:41:50,00,09,1, 11.9,1,1, -0.054, 10468.222, 342.697, 52780.248 23/11/08,18:41:50,01,09,1, 11.9,1,1, -0.054, 10468.245, 342.688, 52780.248 23/11/08,18:41:50,02,09,1, 11.9,1,1, -0.054, 10468.252, 342.671, 52780.259 23/11/08,18:41:50,03,09,1, 11.9,1,1, -0.054, 10468.269, 342.686, 52780.250 23/11/08,18:41:50,04,09,1, 11.9,1,1, -0.054, 10468.259, 342.664, 52780.228 23/11/08,18:41:50,05,09,1, 11.9,1,1, -0.054, 10468.285, 342.692, 52780.225 23/11/08,18:41:50,06,09,1, 11.9,1,1, -0.054, 10468.261, 342.703, 52780.250 23/11/08,18:41:50,07,09,1, 11.9,1,1, -0.054, 10468.274, 342.671, 52780.243 23/11/08,18:41:50,08,09,1, 11.9,1,1, -0.054, 10468.285, 342.686, 52780.209 23/11/08,18:41:50,09,09,1, 11.9,1,1, -0.054, 10468.317, 342.690, 52780.250 23/11/08,18:41:50,10,09,1, 11.9,1,1, -0.054, 10468.298, 342.682, 52780.246 23/11/08,18:41:50,11,09,1, 11.9,1,1, -0.054, 10468.321, 342.679, 52780.206 23/11/08,18:41:50,12,09,1, 11.9,1,1, -0.054, 10468.324, 342.659, 52780.216 23/11/08,18:41:50,13,09,1, 11.9,1,1, -0.054, 10468.355, 342.667, 52780.221 23/11/08,18:41:50,14,09,1, 11.9,1,1, -0.054, 10468.344, 342.648, 52780.240 23/11/08,18:41:50,15,09,1, 11.9,1,1, -0.054, 10468.338, 342.670, 52780.227 23/11/08,18:41:50,16,09,1, 11.9,1,1, -0.054, 10468.332, 342.668, 52780.213 23/11/08,18:41:50,17,09,1, 11.9,1,1, -0.054, 10468.362, 342.671, 52780.218 23/11/08,18:41:50,18,09,1, 11.9,1,1, -0.054, 10468.341, 342.665, 52780.222 23/11/08,18:41:50,19,09,1, 11.9,1,1, -0.054, 10468.367, 342.689, 52780.235 23/11/08,18:41:51,00,09,1, 11.9,1,1, -0.056, 10468.364, 342.689, 52780.235 23/11/08,18:41:51,01,09,1, 11.9,1,1, -0.056, 10468.380, 342.667, 52780.196 23/11/08,18:41:51,02,09,1, 11.9,1,1, -0.056, 10468.408, 342.657, 52780.197 23/11/08,18:41:51,03,09,1, 11.9,1,1, -0.056, 10468.385, 342.680, 52780.227 23/11/08,18:41:51,04,09,1, 11.9,1,1, -0.056, 10468.396, 342.628, 52780.001 23/11/08,18:41:51,05,09,1, 11.9,1,1, -0.056, 10468.393, 342.653, 52780.277 23/11/08,18:41:51,06,09,1, 11.9,1,1, -0.056, 10468.412, 342.657, 52780.289 23/11/08,18:41:51,07,09,1, 11.9,1,1, -0.056, 10468.408, 342.657, 52780.244 23/11/08,18:41:51,08,09,1, 11.9,1,1, -0.056, 10468.446, 342.649, 52780.225 23/11/08,18:41:51,09,09,1, 11.9,1,1, -0.056, 10468.451, 342.642, 52780.180 23/11/08,18:41:51,10,09,1, 11.9,1,1, -0.056, 10468.476, 342.654, 52780.203 23/11/08,18:41:51,11,09,1, 11.9,1,1, -0.056, 10468.488, 342.626, 52780.219 23/11/08,18:41:51,12,09,1, 11.9,1,1, -0.056, 10468.472, 342.624, 52780.200 23/11/08,18:41:51,13,09,1, 11.9,1,1, -0.056, 10468.488, 342.626, 52780.197 23/11/08,18:41:51,14,09,1, 11.9,1,1, -0.056, 10468.480, 342.642, 52780.208 23/11/08,18:41:51,15,09,1, 11.9,1,1, -0.056, 10468.509, 342.624, 52780.231 23/11/08,18:41:51,16,09,1, 11.9,1,1, -0.056, 10468.515, 342.641, 52780.194 23/11/08,18:41:51,17,09,1, 11.9,1,1, -0.056, 10468.516, 342.633, 52780.210 23/11/08,18:41:51,18,09,1, 11.9,1,1, -0.056, 10468.524, 342.637, 52780.211 23/11/08,18:41:51,19,09,1, 11.9,1,1, -0.056, 10468.536, 342.641, 52780.202 23/11/08,18:41:52,00,09,1, 11.9,1,1, -0.054, 10468.531, 342.641, 52780.202 23/11/08,18:41:52,01,09,1, 11.9,1,1, -0.054, 10468.569, 342.639, 52780.246 23/11/08,18:41:52,02,09,1, 11.9,1,1, -0.054, 10468.543, 342.622, 52780.217 23/11/08,18:41:52,03,09,1, 11.9,1,1, -0.054, 10468.584, 342.616, 52780.221 23/11/08,18:41:52,04,09,1, 11.9,1,1, -0.054, 10468.544, 342.629, 52780.175 23/11/08,18:41:52,05,09,1, 11.9,1,1, -0.054, 10468.588, 342.647, 52780.280 23/11/08,18:41:52,06,09,1, 11.9,1,1, -0.054, 10468.585, 342.601, 52780.186 23/11/08,18:41:52,07,09,1, 11.9,1,1, -0.054, 10468.573, 342.599, 52780.177 23/11/08,18:41:52,08,09,1, 11.9,1,1, -0.054, 10468.596, 342.606, 52780.189 23/11/08,18:41:52,09,09,1, 11.9,1,1, -0.054, 10468.600, 342.578, 52780.178 23/11/08,18:41:52,10,09,1, 11.9,1,1, -0.054, 10468.620, 342.579, 52780.165 23/11/08,18:41:52,11,09,1, 11.9,1,1, -0.054, 10468.612, 342.614, 52780.217 23/11/08,18:41:52,12,09,1, 11.9,1,1, -0.054, 10468.615, 342.597, 52780.163 23/11/08,18:41:52,13,09,1, 11.9,1,1, -0.054, 10468.630, 342.594, 52780.192 23/11/08,18:41:52,14,09,1, 11.9,1,1, -0.054, 10468.632, 342.595, 52780.174 23/11/08,18:41:52,15,09,1, 11.9,1,1, -0.054, 10468.654, 342.593, 52780.042 23/11/08,18:41:52,16,09,1, 11.9,1,1, -0.054, 10468.620, 342.616, 52780.181 23/11/08,18:41:52,17,09,1, 11.9,1,1, -0.054, 10468.620, 342.615, 52780.185 23/11/08,18:41:52,18,09,1, 11.9,1,1, -0.054, 10468.645, 342.606, 52780.187 23/11/08,18:41:52,19,09,1, 11.9,1,1, -0.054, 10468.665, 342.593, 52780.190 23/11/08,18:41:53,00,09,1, 11.8,1,1, -0.054, 10468.664, 342.593, 52780.190 23/11/08,18:41:53,01,09,1, 11.8,1,1, -0.054, 10468.664, 342.583, 52780.171 23/11/08,18:41:53,02,09,1, 11.8,1,1, -0.054, 10468.690, 342.591, 52780.175 23/11/08,18:41:53,03,09,1, 11.8,1,1, -0.054, 10468.705, 342.576, 52780.170 23/11/08,18:41:53,04,09,1, 11.8,1,1, -0.054, 10468.693, 342.564, 52780.214 23/11/08,18:41:53,05,09,1, 11.8,1,1, -0.054, 10468.703, 342.569, 52780.148 23/11/08,18:41:53,06,09,1, 11.8,1,1, -0.054, 10468.713, 342.575, 52780.179 23/11/08,18:41:53,07,09,1, 11.8,1,1, -0.054, 10468.721, 342.588, 52780.156 23/11/08,18:41:53,08,09,1, 11.8,1,1, -0.054, 10468.723, 342.579, 52780.181 23/11/08,18:41:53,09,09,1, 11.8,1,1, -0.054, 10468.721, 342.579, 52780.194 23/11/08,18:41:53,10,09,1, 11.8,1,1, -0.054, 10468.725, 342.582, 52780.152 23/11/08,18:41:53,11,09,1, 11.8,1,1, -0.054, 10468.738, 342.586, 52780.161 23/11/08,18:41:53,12,09,1, 11.8,1,1, -0.054, 10468.758, 342.556, 52780.157 23/11/08,18:41:53,13,09,1, 11.8,1,1, -0.054, 10468.743, 342.593, 52780.164 23/11/08,18:41:53,14,09,1, 11.8,1,1, -0.054, 10468.763, 342.575, 52780.161 23/11/08,18:41:53,15,09,1, 11.8,1,1, -0.054, 10468.786, 342.576, 52780.135 23/11/08,18:41:53,16,09,1, 11.8,1,1, -0.054, 10468.782, 342.593, 52780.134 23/11/08,18:41:53,17,09,1, 11.8,1,1, -0.054, 10468.795, 342.564, 52780.143 23/11/08,18:41:53,18,09,1, 11.8,1,1, -0.054, 10468.799, 342.562, 52780.138 23/11/08,18:41:53,19,09,1, 11.8,1,1, -0.054, 10468.796, 342.578, 52780.164 23/11/08,18:41:54,00,09,1, 11.9,1,1, -0.054, 10468.789, 342.578, 52780.164 23/11/08,18:41:54,01,09,1, 11.9,1,1, -0.054, 10468.813, 342.566, 52780.137 23/11/08,18:41:54,02,09,1, 11.9,1,1, -0.054, 10468.814, 342.558, 52780.125 23/11/08,18:41:54,03,09,1, 11.9,1,1, -0.054, 10468.825, 342.541, 52780.096 23/11/08,18:41:54,04,09,1, 11.9,1,1, -0.054, 10468.831, 342.557, 52780.127 23/11/08,18:41:54,05,09,1, 11.9,1,1, -0.054, 10468.832, 342.558, 52780.103 23/11/08,18:41:54,06,09,1, 11.9,1,1, -0.054, 10468.840, 342.548, 52780.123 23/11/08,18:41:54,07,09,1, 11.9,1,1, -0.054, 10468.841, 342.543, 52780.130 23/11/08,18:41:54,08,09,1, 11.9,1,1, -0.054, 10468.850, 342.518, 52780.118 23/11/08,18:41:54,09,09,1, 11.9,1,1, -0.054, 10468.873, 342.534, 52780.124 23/11/08,18:41:54,10,09,1, 11.9,1,1, -0.054, 10468.861, 342.542, 52780.144 23/11/08,18:41:54,11,09,1, 11.9,1,1, -0.054, 10468.872, 342.543, 52780.093 23/11/08,18:41:54,12,09,1, 11.9,1,1, -0.054, 10468.872, 342.537, 52780.125 23/11/08,18:41:54,13,09,1, 11.9,1,1, -0.054, 10468.882, 342.542, 52780.127 23/11/08,18:41:54,14,09,1, 11.9,1,1, -0.054, 10468.919, 342.527, 52780.124 23/11/08,18:41:54,15,09,1, 11.9,1,1, -0.054, 10468.909, 342.528, 52780.091 23/11/08,18:41:54,16,09,1, 11.9,1,1, -0.054, 10468.902, 342.543, 52780.116 23/11/08,18:41:54,17,09,1, 11.9,1,1, -0.054, 10468.917, 342.542, 52780.106 23/11/08,18:41:54,18,09,1, 11.9,1,1, -0.054, 10468.930, 342.538, 52780.104 23/11/08,18:41:54,19,09,1, 11.9,1,1, -0.054, 10468.942, 342.544, 52780.136 23/11/08,18:41:55,00,09,1, 11.9,1,1, -0.053, 10468.940, 342.544, 52780.136 23/11/08,18:41:55,01,09,1, 11.9,1,1, -0.053, 10468.946, 342.535, 52780.109 23/11/08,18:41:55,02,09,1, 11.9,1,1, -0.053, 10468.963, 342.520, 52780.101 23/11/08,18:41:55,03,09,1, 11.9,1,1, -0.053, 10468.958, 342.540, 52780.093 23/11/08,18:41:55,04,09,1, 11.9,1,1, -0.053, 10468.958, 342.507, 52780.099 23/11/08,18:41:55,05,09,1, 11.9,1,1, -0.053, 10468.973, 342.526, 52780.075 23/11/08,18:41:55,06,09,1, 11.9,1,1, -0.053, 10468.971, 342.510, 52780.084 23/11/08,18:41:55,07,09,1, 11.9,1,1, -0.053, 10468.970, 342.506, 52780.074 23/11/08,18:41:55,08,09,1, 11.9,1,1, -0.053, 10468.985, 342.531, 52780.081 23/11/08,18:41:55,09,09,1, 11.9,1,1, -0.053, 10468.981, 342.494, 52780.047 23/11/08,18:41:55,10,09,1, 11.9,1,1, -0.053, 10469.028, 342.526, 52780.089 23/11/08,18:41:55,11,09,1, 11.9,1,1, -0.053, 10469.013, 342.495, 52780.102 23/11/08,18:41:55,12,09,1, 11.9,1,1, -0.053, 10469.021, 342.521, 52780.086 23/11/08,18:41:55,13,09,1, 11.9,1,1, -0.053, 10469.026, 342.537, 52780.058 23/11/08,18:41:55,14,09,1, 11.9,1,1, -0.053, 10469.025, 342.539, 52780.033 23/11/08,18:41:55,15,09,1, 11.9,1,1, -0.053, 10469.031, 342.524, 52780.089 23/11/08,18:41:55,16,09,1, 11.9,1,1, -0.053, 10469.040, 342.516, 52780.075 23/11/08,18:41:55,17,09,1, 11.9,1,1, -0.053, 10469.055, 342.520, 52780.093 23/11/08,18:41:55,18,09,1, 11.9,1,1, -0.053, 10469.040, 342.512, 52780.065 23/11/08,18:41:55,19,09,1, 11.9,1,1, -0.053, 10469.078, 342.495, 52780.048 23/11/08,18:41:56,00,08,1, 11.9,1,1, -0.054, 10469.073, 342.495, 52780.048 23/11/08,18:41:56,01,08,1, 11.9,1,1, -0.054, 10469.103, 342.524, 52780.063 23/11/08,18:41:56,02,08,1, 11.9,1,1, -0.054, 10469.080, 342.483, 52780.076 23/11/08,18:41:56,03,08,1, 11.9,1,1, -0.054, 10469.097, 342.507, 52780.086 23/11/08,18:41:56,04,08,1, 11.9,1,1, -0.054, 10469.124, 342.484, 52780.081 23/11/08,18:41:56,05,08,1, 11.9,1,1, -0.054, 10469.134, 342.497, 52780.056 23/11/08,18:41:56,06,08,1, 11.9,1,1, -0.054, 10469.106, 342.497, 52780.057 23/11/08,18:41:56,07,08,1, 11.9,1,1, -0.054, 10469.135, 342.504, 52780.055 23/11/08,18:41:56,08,08,1, 11.9,1,1, -0.054, 10469.145, 342.516, 52780.045 23/11/08,18:41:56,09,08,1, 11.9,1,1, -0.054, 10469.154, 342.503, 52780.042 23/11/08,18:41:56,10,08,1, 11.9,1,1, -0.054, 10469.155, 342.499, 52780.048 23/11/08,18:41:56,11,08,1, 11.9,1,1, -0.054, 10469.171, 342.498, 52780.045 23/11/08,18:41:56,12,08,1, 11.9,1,1, -0.054, 10469.179, 342.497, 52780.051 23/11/08,18:41:56,13,08,1, 11.9,1,1, -0.054, 10469.179, 342.514, 52780.040 23/11/08,18:41:56,14,08,1, 11.9,1,1, -0.054, 10469.192, 342.480, 52780.047 23/11/08,18:41:56,15,08,1, 11.9,1,1, -0.054, 10469.210, 342.498, 52780.042 23/11/08,18:41:56,16,08,1, 11.9,1,1, -0.054, 10469.210, 342.518, 52780.030 23/11/08,18:41:56,17,08,1, 11.9,1,1, -0.054, 10469.208, 342.509, 52780.062 23/11/08,18:41:56,18,08,1, 11.9,1,1, -0.054, 10469.227, 342.489, 52780.029 23/11/08,18:41:56,19,08,1, 11.9,1,1, -0.054, 10469.236, 342.497, 52780.023 23/11/08,18:41:57,00,09,1, 11.9,1,1, -0.052, 10469.232, 342.497, 52780.023 23/11/08,18:41:57,01,09,1, 11.9,1,1, -0.052, 10469.253, 342.472, 52780.022 23/11/08,18:41:57,02,09,1, 11.9,1,1, -0.052, 10469.266, 342.511, 52780.167 23/11/08,18:41:57,03,09,1, 11.9,1,1, -0.052, 10469.294, 342.532, 52780.143 23/11/08,18:41:57,04,09,1, 11.9,1,1, -0.052, 10469.283, 342.506, 52780.159 23/11/08,18:41:57,05,09,1, 11.9,1,1, -0.052, 10469.294, 342.486, 52780.130 23/11/08,18:41:57,06,09,1, 11.9,1,1, -0.052, 10469.291, 342.507, 52780.164 23/11/08,18:41:57,07,09,1, 11.9,1,1, -0.052, 10469.311, 342.519, 52780.165 23/11/08,18:41:57,08,09,1, 11.9,1,1, -0.052, 10469.309, 342.497, 52780.124 23/11/08,18:41:57,09,09,1, 11.9,1,1, -0.052, 10469.324, 342.503, 52780.152 23/11/08,18:41:57,10,09,1, 11.9,1,1, -0.052, 10469.310, 342.502, 52780.139 23/11/08,18:41:57,11,09,1, 11.9,1,1, -0.052, 10469.327, 342.484, 52780.134 23/11/08,18:41:57,12,09,1, 11.9,1,1, -0.052, 10469.345, 342.506, 52780.119 23/11/08,18:41:57,13,09,1, 11.9,1,1, -0.052, 10469.360, 342.510, 52780.115 23/11/08,18:41:57,14,09,1, 11.9,1,1, -0.052, 10469.367, 342.500, 52780.137 23/11/08,18:41:57,15,09,1, 11.9,1,1, -0.052, 10469.338, 342.484, 52780.120 23/11/08,18:41:57,16,09,1, 11.9,1,1, -0.052, 10469.363, 342.472, 52780.137 23/11/08,18:41:57,17,09,1, 11.9,1,1, -0.052, 10469.372, 342.487, 52780.107 23/11/08,18:41:57,18,09,1, 11.9,1,1, -0.052, 10469.381, 342.485, 52780.137 23/11/08,18:41:57,19,09,1, 11.9,1,1, -0.052, 10469.388, 342.500, 52780.144 23/11/08,18:41:58,00,09,1, 11.9,1,1, -0.051, 10469.382, 342.500, 52780.144 23/11/08,18:41:58,01,09,1, 11.9,1,1, -0.051, 10469.394, 342.480, 52780.134 23/11/08,18:41:58,02,09,1, 11.9,1,1, -0.051, 10469.427, 342.481, 52780.110 23/11/08,18:41:58,03,09,1, 11.9,1,1, -0.051, 10469.402, 342.478, 52780.134 23/11/08,18:41:58,04,09,1, 11.9,1,1, -0.051, 10469.413, 342.461, 52780.133 23/11/08,18:41:58,05,09,1, 11.9,1,1, -0.051, 10469.407, 342.491, 52780.143 23/11/08,18:41:58,06,09,1, 11.9,1,1, -0.051, 10469.441, 342.470, 52780.148 23/11/08,18:41:58,07,09,1, 11.9,1,1, -0.051, 10469.445, 342.473, 52780.115 23/11/08,18:41:58,08,09,1, 11.9,1,1, -0.051, 10469.454, 342.465, 52780.133 23/11/08,18:41:58,09,09,1, 11.9,1,1, -0.051, 10469.456, 342.485, 52780.135 23/11/08,18:41:58,10,09,1, 11.9,1,1, -0.051, 10469.468, 342.483, 52780.107 23/11/08,18:41:58,11,09,1, 11.9,1,1, -0.051, 10469.452, 342.465, 52780.124 23/11/08,18:41:58,12,09,1, 11.9,1,1, -0.051, 10469.476, 342.453, 52780.111 23/11/08,18:41:58,13,09,1, 11.9,1,1, -0.051, 10469.450, 342.481, 52780.104 23/11/08,18:41:58,14,09,1, 11.9,1,1, -0.051, 10469.478, 342.462, 52780.131 23/11/08,18:41:58,15,09,1, 11.9,1,1, -0.051, 10469.475, 342.456, 52780.104 23/11/08,18:41:58,16,09,1, 11.9,1,1, -0.051, 10469.517, 342.465, 52780.118 23/11/08,18:41:58,17,09,1, 11.9,1,1, -0.051, 10469.496, 342.468, 52780.133 23/11/08,18:41:58,18,09,1, 11.9,1,1, -0.051, 10469.499, 342.462, 52780.099 23/11/08,18:41:58,19,09,1, 11.9,1,1, -0.051, 10469.507, 342.456, 52780.088 23/11/08,18:41:59,00,09,1, 11.9,1,1, -0.054, 10469.499, 342.456, 52780.088 23/11/08,18:41:59,01,09,1, 11.9,1,1, -0.054, 10469.546, 342.441, 52780.135 23/11/08,18:41:59,02,09,1, 11.9,1,1, -0.054, 10469.527, 342.459, 52780.119 23/11/08,18:41:59,03,09,1, 11.9,1,1, -0.054, 10469.552, 342.460, 52780.145 23/11/08,18:41:59,04,09,1, 11.9,1,1, -0.054, 10469.556, 342.462, 52780.121 23/11/08,18:41:59,05,09,1, 11.9,1,1, -0.054, 10469.587, 342.452, 52780.149 23/11/08,18:41:59,06,09,1, 11.9,1,1, -0.054, 10469.561, 342.446, 52780.127 23/11/08,18:41:59,07,09,1, 11.9,1,1, -0.054, 10469.555, 342.445, 52780.125 23/11/08,18:41:59,08,09,1, 11.9,1,1, -0.054, 10469.576, 342.431, 52780.136 23/11/08,18:41:59,09,09,1, 11.9,1,1, -0.054, 10469.546, 342.434, 52780.117 23/11/08,18:41:59,10,09,1, 11.9,1,1, -0.054, 10469.591, 342.428, 52780.140 23/11/08,18:41:59,11,09,1, 11.9,1,1, -0.054, 10469.597, 342.436, 52780.093 23/11/08,18:41:59,12,09,1, 11.9,1,1, -0.054, 10469.595, 342.435, 52780.148 23/11/08,18:41:59,13,09,1, 11.9,1,1, -0.054, 10469.589, 342.446, 52780.124 23/11/08,18:41:59,14,09,1, 11.9,1,1, -0.054, 10469.604, 342.424, 52780.088 23/11/08,18:41:59,15,09,1, 11.9,1,1, -0.054, 10469.614, 342.429, 52780.110 23/11/08,18:41:59,16,09,1, 11.9,1,1, -0.054, 10469.612, 342.446, 52780.108 23/11/08,18:41:59,17,09,1, 11.9,1,1, -0.054, 10469.622, 342.429, 52779.881 23/11/08,18:41:59,18,09,1, 11.9,1,1, -0.054, 10469.590, 342.430, 52780.153 23/11/08,18:41:59,19,09,1, 11.9,1,1, -0.054, 10469.626, 342.437, 52780.170 23/11/08,18:42:00,00,07,1, 11.9,1,1, -0.055, 10469.624, 342.437, 52780.170 23/11/08,18:42:00,01,07,1, 11.9,1,1, -0.055, 10469.647, 342.430, 52780.134 23/11/08,18:42:00,02,07,1, 11.9,1,1, -0.055, 10469.635, 342.389, 52779.949 23/11/08,18:42:00,03,07,1, 11.9,1,1, -0.055, 10469.644, 342.377, 52779.908 23/11/08,18:42:00,04,07,1, 11.9,1,1, -0.055, 10469.659, 342.411, 52779.896 23/11/08,18:42:00,05,07,1, 11.9,1,1, -0.055, 10469.665, 342.405, 52779.913 23/11/08,18:42:00,06,07,1, 11.9,1,1, -0.055, 10469.671, 342.395, 52779.927 23/11/08,18:42:00,07,07,1, 11.9,1,1, -0.055, 10469.695, 342.418, 52779.919 23/11/08,18:42:00,08,07,1, 11.9,1,1, -0.055, 10469.666, 342.383, 52779.949 23/11/08,18:42:00,09,07,1, 11.9,1,1, -0.055, 10469.664, 342.413, 52779.937 23/11/08,18:42:00,10,07,1, 11.9,1,1, -0.055, 10469.674, 342.374, 52779.925 23/11/08,18:42:00,11,07,1, 11.9,1,1, -0.055, 10469.683, 342.392, 52779.894 23/11/08,18:42:00,12,07,1, 11.9,1,1, -0.055, 10469.681, 342.391, 52779.939 23/11/08,18:42:00,13,07,1, 11.9,1,1, -0.055, 10469.673, 342.394, 52779.925 23/11/08,18:42:00,14,07,1, 11.9,1,1, -0.055, 10469.694, 342.385, 52779.896 23/11/08,18:42:00,15,07,1, 11.9,1,1, -0.055, 10469.698, 342.371, 52779.922 23/11/08,18:42:00,16,07,1, 11.9,1,1, -0.055, 10469.707, 342.376, 52779.873 23/11/08,18:42:00,17,07,1, 11.9,1,1, -0.055, 10469.701, 342.384, 52779.904 23/11/08,18:42:00,18,07,1, 11.9,1,1, -0.055, 10469.739, 342.395, 52779.923 23/11/08,18:42:00,19,07,1, 11.9,1,1, -0.055, 10469.734, 342.410, 52779.927 23/11/08,18:42:01,00,07,1, 11.9,1,1, -0.053, 10469.732, 342.410, 52779.927 23/11/08,18:42:01,01,07,1, 11.9,1,1, -0.053, 10469.725, 342.398, 52779.959 23/11/08,18:42:01,02,07,1, 11.9,1,1, -0.053, 10469.730, 342.377, 52779.930 23/11/08,18:42:01,03,07,1, 11.9,1,1, -0.053, 10469.737, 342.394, 52779.929 23/11/08,18:42:01,04,07,1, 11.9,1,1, -0.053, 10469.764, 342.393, 52779.955 23/11/08,18:42:01,05,07,1, 11.9,1,1, -0.053, 10469.772, 342.377, 52779.943 23/11/08,18:42:01,06,07,1, 11.9,1,1, -0.053, 10469.758, 342.395, 52779.927 23/11/08,18:42:01,07,07,1, 11.9,1,1, -0.053, 10469.780, 342.388, 52779.930 23/11/08,18:42:01,08,07,1, 11.9,1,1, -0.053, 10469.765, 342.394, 52779.940 23/11/08,18:42:01,09,07,1, 11.9,1,1, -0.053, 10469.767, 342.369, 52779.910 23/11/08,18:42:01,10,07,1, 11.9,1,1, -0.053, 10469.766, 342.412, 52779.908 23/11/08,18:42:01,11,07,1, 11.9,1,1, -0.053, 10469.758, 342.389, 52779.937 23/11/08,18:42:01,12,07,1, 11.9,1,1, -0.053, 10469.798, 342.377, 52779.921 23/11/08,18:42:01,13,07,1, 11.9,1,1, -0.053, 10469.777, 342.406, 52779.912 23/11/08,18:42:01,14,07,1, 11.9,1,1, -0.053, 10469.780, 342.377, 52779.917 23/11/08,18:42:01,15,07,1, 11.9,1,1, -0.053, 10469.771, 342.406, 52779.878 23/11/08,18:42:01,16,07,1, 11.9,1,1, -0.053, 10469.799, 342.395, 52779.913 23/11/08,18:42:01,17,07,1, 11.9,1,1, -0.053, 10469.789, 342.384, 52779.933 23/11/08,18:42:01,18,07,1, 11.9,1,1, -0.053, 10469.794, 342.388, 52779.891 23/11/08,18:42:01,19,07,1, 11.9,1,1, -0.053, 10469.803, 342.391, 52779.916 23/11/08,18:42:02,00,07,1, 11.9,1,1, -0.052, 10469.799, 342.391, 52779.916 23/11/08,18:42:02,01,07,1, 11.9,1,1, -0.052, 10469.801, 342.388, 52779.888 23/11/08,18:42:02,02,07,1, 11.9,1,1, -0.052, 10469.799, 342.410, 52779.889 23/11/08,18:42:02,03,07,1, 11.9,1,1, -0.052, 10469.808, 342.389, 52779.870 23/11/08,18:42:02,04,07,1, 11.9,1,1, -0.052, 10469.828, 342.361, 52779.852 23/11/08,18:42:02,05,07,1, 11.9,1,1, -0.052, 10469.814, 342.396, 52779.857 23/11/08,18:42:02,06,07,1, 11.9,1,1, -0.052, 10469.828, 342.395, 52779.881 23/11/08,18:42:02,07,07,1, 11.9,1,1, -0.052, 10469.833, 342.372, 52779.857 23/11/08,18:42:02,08,07,1, 11.9,1,1, -0.052, 10469.823, 342.368, 52779.847 23/11/08,18:42:02,09,07,1, 11.9,1,1, -0.052, 10469.835, 342.381, 52779.950 23/11/08,18:42:02,10,07,1, 11.9,1,1, -0.052, 10469.836, 342.382, 52779.860 23/11/08,18:42:02,11,07,1, 11.9,1,1, -0.052, 10469.840, 342.397, 52779.873 23/11/08,18:42:02,12,07,1, 11.9,1,1, -0.052, 10469.816, 342.401, 52779.871 23/11/08,18:42:02,13,07,1, 11.9,1,1, -0.052, 10469.859, 342.386, 52779.882 23/11/08,18:42:02,14,07,1, 11.9,1,1, -0.052, 10469.866, 342.356, 52779.883 23/11/08,18:42:02,15,07,1, 11.9,1,1, -0.052, 10469.881, 342.392, 52779.885 23/11/08,18:42:02,16,07,1, 11.9,1,1, -0.052, 10469.876, 342.389, 52779.869 23/11/08,18:42:02,17,07,1, 11.9,1,1, -0.052, 10469.860, 342.389, 52779.863 23/11/08,18:42:02,18,07,1, 11.9,1,1, -0.052, 10469.874, 342.364, 52779.862 23/11/08,18:42:02,19,07,1, 11.9,1,1, -0.052, 10469.879, 342.392, 52779.867 23/11/08,18:42:03,00,08,1, 11.9,1,1, -0.055, 10469.874, 342.392, 52779.867 23/11/08,18:42:03,01,08,1, 11.9,1,1, -0.055, 10469.852, 342.408, 52779.943 23/11/08,18:42:03,02,08,1, 11.9,1,1, -0.055, 10469.918, 342.359, 52779.832 23/11/08,18:42:03,03,08,1, 11.9,1,1, -0.055, 10469.908, 342.366, 52779.851 23/11/08,18:42:03,04,08,1, 11.9,1,1, -0.055, 10469.908, 342.391, 52779.850 23/11/08,18:42:03,05,08,1, 11.9,1,1, -0.055, 10469.905, 342.398, 52779.893 23/11/08,18:42:03,06,08,1, 11.9,1,1, -0.055, 10469.899, 342.388, 52779.838 23/11/08,18:42:03,07,08,1, 11.9,1,1, -0.055, 10469.907, 342.377, 52779.818 23/11/08,18:42:03,08,08,1, 11.9,1,1, -0.055, 10469.910, 342.367, 52779.842 23/11/08,18:42:03,09,08,1, 11.9,1,1, -0.055, 10469.919, 342.358, 52779.836 23/11/08,18:42:03,10,08,1, 11.9,1,1, -0.055, 10469.952, 342.368, 52779.858 23/11/08,18:42:03,11,08,1, 11.9,1,1, -0.055, 10469.927, 342.345, 52779.798 23/11/08,18:42:03,12,08,1, 11.9,1,1, -0.055, 10469.930, 342.347, 52779.831 23/11/08,18:42:03,13,08,1, 11.9,1,1, -0.055, 10469.951, 342.349, 52779.834 23/11/08,18:42:03,14,08,1, 11.9,1,1, -0.055, 10469.962, 342.391, 52779.848 23/11/08,18:42:03,15,08,1, 11.9,1,1, -0.055, 10469.941, 342.375, 52779.841 23/11/08,18:42:03,16,08,1, 11.9,1,1, -0.055, 10469.958, 342.362, 52779.839 23/11/08,18:42:03,17,08,1, 11.9,1,1, -0.055, 10469.963, 342.354, 52779.828 23/11/08,18:42:03,18,08,1, 11.9,1,1, -0.055, 10469.941, 342.390, 52779.867 23/11/08,18:42:03,19,08,1, 11.9,1,1, -0.055, 10469.960, 342.355, 52779.819 23/11/08,18:42:04,00,09,1, 11.9,1,1, -0.056, 10469.958, 342.355, 52779.819 23/11/08,18:42:04,01,09,1, 11.9,1,1, -0.056, 10469.965, 342.388, 52779.824 23/11/08,18:42:04,02,09,1, 11.9,1,1, -0.056, 10469.976, 342.371, 52779.828 23/11/08,18:42:04,03,09,1, 11.9,1,1, -0.056, 10469.951, 342.340, 52779.832 23/11/08,18:42:04,04,09,1, 11.9,1,1, -0.056, 10469.976, 342.370, 52779.865 23/11/08,18:42:04,05,09,1, 11.9,1,1, -0.056, 10469.972, 342.343, 52779.833 23/11/08,18:42:04,06,09,1, 11.9,1,1, -0.056, 10469.970, 342.367, 52779.852 23/11/08,18:42:04,07,09,1, 11.9,1,1, -0.056, 10469.992, 342.375, 52779.875 23/11/08,18:42:04,08,09,1, 11.9,1,1, -0.056, 10469.988, 342.336, 52779.869 23/11/08,18:42:04,09,09,1, 11.9,1,1, -0.056, 10470.000, 342.363, 52779.875 23/11/08,18:42:04,10,09,1, 11.9,1,1, -0.056, 10470.018, 342.352, 52779.845 23/11/08,18:42:04,11,09,1, 11.9,1,1, -0.056, 10469.997, 342.345, 52779.826 23/11/08,18:42:04,12,09,1, 11.9,1,1, -0.056, 10469.995, 342.354, 52779.852 23/11/08,18:42:04,13,09,1, 11.9,1,1, -0.056, 10470.020, 342.381, 52779.851 23/11/08,18:42:04,14,09,1, 11.9,1,1, -0.056, 10470.014, 342.359, 52779.821 23/11/08,18:42:04,15,09,1, 11.9,1,1, -0.056, 10470.015, 342.354, 52779.818 23/11/08,18:42:04,16,09,1, 11.9,1,1, -0.056, 10470.013, 342.357, 52779.840 23/11/08,18:42:04,17,09,1, 11.9,1,1, -0.056, 10469.996, 342.333, 52779.830 23/11/08,18:42:04,18,09,1, 11.9,1,1, -0.056, 10470.041, 342.339, 52779.855 23/11/08,18:42:04,19,09,1, 11.9,1,1, -0.056, 10470.030, 342.349, 52779.804 23/11/08,18:42:05,00,08,1, 11.8,1,1, -0.054, 10470.024, 342.349, 52779.804 23/11/08,18:42:05,01,08,1, 11.8,1,1, -0.054, 10470.027, 342.341, 52779.761 23/11/08,18:42:05,02,08,1, 11.8,1,1, -0.054, 10470.038, 342.364, 52779.809 23/11/08,18:42:05,03,08,1, 11.8,1,1, -0.054, 10470.068, 342.362, 52779.823 23/11/08,18:42:05,04,08,1, 11.8,1,1, -0.054, 10470.079, 342.367, 52779.829 23/11/08,18:42:05,05,08,1, 11.8,1,1, -0.054, 10470.081, 342.360, 52779.837 23/11/08,18:42:05,06,08,1, 11.8,1,1, -0.054, 10470.073, 342.354, 52779.848 23/11/08,18:42:05,07,08,1, 11.8,1,1, -0.054, 10470.074, 342.360, 52779.833 23/11/08,18:42:05,08,08,1, 11.8,1,1, -0.054, 10470.088, 342.352, 52779.812 23/11/08,18:42:05,09,08,1, 11.8,1,1, -0.054, 10470.084, 342.366, 52779.848 23/11/08,18:42:05,10,08,1, 11.8,1,1, -0.054, 10470.087, 342.345, 52779.849 23/11/08,18:42:05,11,08,1, 11.8,1,1, -0.054, 10470.082, 342.352, 52779.801 23/11/08,18:42:05,12,08,1, 11.8,1,1, -0.054, 10470.102, 342.358, 52779.836 23/11/08,18:42:05,13,08,1, 11.8,1,1, -0.054, 10470.105, 342.357, 52779.855 23/11/08,18:42:05,14,08,1, 11.8,1,1, -0.054, 10470.104, 342.344, 52779.850 23/11/08,18:42:05,15,08,1, 11.8,1,1, -0.054, 10470.122, 342.359, 52779.878 23/11/08,18:42:05,16,08,1, 11.8,1,1, -0.054, 10470.115, 342.376, 52779.848 23/11/08,18:42:05,17,08,1, 11.8,1,1, -0.054, 10470.137, 342.334, 52779.816 23/11/08,18:42:05,18,08,1, 11.8,1,1, -0.054, 10470.144, 342.352, 52779.807 23/11/08,18:42:05,19,08,1, 11.8,1,1, -0.054, 10470.130, 342.351, 52779.835 23/11/08,18:42:06,00,08,1, 11.9,1,1, -0.052, 10470.124, 342.351, 52779.835 23/11/08,18:42:06,01,08,1, 11.9,1,1, -0.052, 10470.147, 342.348, 52779.809 23/11/08,18:42:06,02,08,1, 11.9,1,1, -0.052, 10470.146, 342.346, 52779.798 23/11/08,18:42:06,03,08,1, 11.9,1,1, -0.052, 10470.116, 342.324, 52779.787 23/11/08,18:42:06,04,08,1, 11.9,1,1, -0.052, 10470.183, 342.367, 52779.823 23/11/08,18:42:06,05,08,1, 11.9,1,1, -0.052, 10470.150, 342.351, 52779.855 23/11/08,18:42:06,06,08,1, 11.9,1,1, -0.052, 10470.169, 342.335, 52779.764 23/11/08,18:42:06,07,08,1, 11.9,1,1, -0.052, 10470.181, 342.349, 52779.804 23/11/08,18:42:06,08,08,1, 11.9,1,1, -0.052, 10470.164, 342.356, 52779.784 23/11/08,18:42:06,09,08,1, 11.9,1,1, -0.052, 10470.170, 342.321, 52779.805 23/11/08,18:42:06,10,08,1, 11.9,1,1, -0.052, 10470.186, 342.335, 52779.835 23/11/08,18:42:06,11,08,1, 11.9,1,1, -0.052, 10470.195, 342.340, 52779.811 23/11/08,18:42:06,12,08,1, 11.9,1,1, -0.052, 10470.196, 342.333, 52779.774 23/11/08,18:42:06,13,08,1, 11.9,1,1, -0.052, 10470.206, 342.359, 52779.801 23/11/08,18:42:06,14,08,1, 11.9,1,1, -0.052, 10470.212, 342.345, 52779.780 23/11/08,18:42:06,15,08,1, 11.9,1,1, -0.052, 10470.206, 342.354, 52779.762 23/11/08,18:42:06,16,08,1, 11.9,1,1, -0.052, 10470.207, 342.339, 52779.760 23/11/08,18:42:06,17,08,1, 11.9,1,1, -0.052, 10470.231, 342.380, 52779.755 23/11/08,18:42:06,18,08,1, 11.9,1,1, -0.052, 10470.214, 342.356, 52779.756 23/11/08,18:42:06,19,08,1, 11.9,1,1, -0.052, 10470.250, 342.370, 52779.747 23/11/08,18:42:07,00,08,1, 11.9,1,1, -0.054, 10470.250, 342.370, 52779.747 23/11/08,18:42:07,01,08,1, 11.9,1,1, -0.054, 10470.241, 342.357, 52779.761 23/11/08,18:42:07,02,08,1, 11.9,1,1, -0.054, 10470.225, 342.355, 52779.763 23/11/08,18:42:07,03,08,1, 11.9,1,1, -0.054, 10470.224, 342.350, 52779.723 23/11/08,18:42:07,04,08,1, 11.9,1,1, -0.054, 10470.268, 342.333, 52779.739 23/11/08,18:42:07,05,08,1, 11.9,1,1, -0.054, 10470.245, 342.348, 52779.768 23/11/08,18:42:07,06,08,1, 11.9,1,1, -0.054, 10470.277, 342.361, 52779.755 23/11/08,18:42:07,07,08,1, 11.9,1,1, -0.054, 10470.261, 342.336, 52779.770 23/11/08,18:42:07,08,08,1, 11.9,1,1, -0.054, 10470.267, 342.364, 52779.796 23/11/08,18:42:07,09,08,1, 11.9,1,1, -0.054, 10470.285, 342.322, 52779.739 23/11/08,18:42:07,10,08,1, 11.9,1,1, -0.054, 10470.260, 342.329, 52779.709 23/11/08,18:42:07,11,08,1, 11.9,1,1, -0.054, 10470.296, 342.348, 52779.647 23/11/08,18:42:07,12,08,1, 11.9,1,1, -0.054, 10470.270, 342.351, 52779.743 23/11/08,18:42:07,13,08,1, 11.9,1,1, -0.054, 10470.277, 342.333, 52779.726 23/11/08,18:42:07,14,08,1, 11.9,1,1, -0.054, 10470.313, 342.340, 52779.735 23/11/08,18:42:07,15,08,1, 11.9,1,1, -0.054, 10470.306, 342.339, 52779.733 23/11/08,18:42:07,16,08,1, 11.9,1,1, -0.054, 10470.308, 342.334, 52779.705 23/11/08,18:42:07,17,08,1, 11.9,1,1, -0.054, 10470.333, 342.357, 52779.704 23/11/08,18:42:07,18,08,1, 11.9,1,1, -0.054, 10470.327, 342.344, 52779.722 23/11/08,18:42:07,19,08,1, 11.9,1,1, -0.054, 10470.314, 342.366, 52779.704 23/11/08,18:42:08,00,08,1, 11.9,1,1, -0.050, 10470.308, 342.366, 52779.704 23/11/08,18:42:08,01,08,1, 11.9,1,1, -0.050, 10470.336, 342.344, 52779.703 23/11/08,18:42:08,02,08,1, 11.9,1,1, -0.050, 10470.370, 342.354, 52779.734 23/11/08,18:42:08,03,08,1, 11.9,1,1, -0.050, 10470.330, 342.355, 52779.688 23/11/08,18:42:08,04,08,1, 11.9,1,1, -0.050, 10470.354, 342.341, 52779.728 23/11/08,18:42:08,05,08,1, 11.9,1,1, -0.050, 10470.359, 342.358, 52779.696 23/11/08,18:42:08,06,08,1, 11.9,1,1, -0.050, 10470.350, 342.349, 52779.695 23/11/08,18:42:08,07,08,1, 11.9,1,1, -0.050, 10470.374, 342.343, 52779.708 23/11/08,18:42:08,08,08,1, 11.9,1,1, -0.050, 10470.376, 342.348, 52779.688 23/11/08,18:42:08,09,08,1, 11.9,1,1, -0.050, 10470.347, 342.358, 52779.696 23/11/08,18:42:08,10,08,1, 11.9,1,1, -0.050, 10470.360, 342.327, 52779.676 23/11/08,18:42:08,11,08,1, 11.9,1,1, -0.050, 10470.365, 342.339, 52779.682 23/11/08,18:42:08,12,08,1, 11.9,1,1, -0.050, 10470.394, 342.358, 52779.688 23/11/08,18:42:08,13,08,1, 11.9,1,1, -0.050, 10470.378, 342.334, 52779.688 23/11/08,18:42:08,14,08,1, 11.9,1,1, -0.050, 10470.382, 342.338, 52779.688 23/11/08,18:42:08,15,08,1, 11.9,1,1, -0.050, 10470.377, 342.349, 52779.660 23/11/08,18:42:08,16,08,1, 11.9,1,1, -0.050, 10470.402, 342.331, 52779.704 23/11/08,18:42:08,17,08,1, 11.9,1,1, -0.050, 10470.408, 342.333, 52779.664 23/11/08,18:42:08,18,08,1, 11.9,1,1, -0.050, 10470.420, 342.354, 52779.652 23/11/08,18:42:08,19,08,1, 11.9,1,1, -0.050, 10470.420, 342.337, 52779.650 23/11/08,18:42:09,00,08,1, 11.8,1,1, -0.057, 10470.417, 342.337, 52779.650 23/11/08,18:42:09,01,08,1, 11.8,1,1, -0.057, 10470.402, 342.349, 52779.691 23/11/08,18:42:09,02,08,1, 11.8,1,1, -0.057, 10470.426, 342.333, 52779.712 23/11/08,18:42:09,03,08,1, 11.8,1,1, -0.057, 10470.416, 342.324, 52779.654 23/11/08,18:42:09,04,08,1, 11.8,1,1, -0.057, 10470.416, 342.327, 52779.700 23/11/08,18:42:09,05,08,1, 11.8,1,1, -0.057, 10470.430, 342.318, 52779.631 23/11/08,18:42:09,06,08,1, 11.8,1,1, -0.057, 10470.434, 342.322, 52779.646 23/11/08,18:42:09,07,08,1, 11.8,1,1, -0.057, 10470.424, 342.340, 52779.671 23/11/08,18:42:09,08,08,1, 11.8,1,1, -0.057, 10470.429, 342.345, 52779.666 23/11/08,18:42:09,09,08,1, 11.8,1,1, -0.057, 10470.457, 342.328, 52779.664 23/11/08,18:42:09,10,08,1, 11.8,1,1, -0.057, 10470.452, 342.323, 52779.644 23/11/08,18:42:09,11,08,1, 11.8,1,1, -0.057, 10470.470, 342.344, 52779.660 23/11/08,18:42:09,12,08,1, 11.8,1,1, -0.057, 10470.482, 342.316, 52779.659 23/11/08,18:42:09,13,08,1, 11.8,1,1, -0.057, 10470.489, 342.337, 52779.670 23/11/08,18:42:09,14,08,1, 11.8,1,1, -0.057, 10470.470, 342.342, 52779.632 23/11/08,18:42:09,15,08,1, 11.8,1,1, -0.057, 10470.482, 342.340, 52779.653 23/11/08,18:42:09,16,08,1, 11.8,1,1, -0.057, 10470.457, 342.340, 52779.635 23/11/08,18:42:09,17,08,1, 11.8,1,1, -0.057, 10470.458, 342.339, 52779.673 23/11/08,18:42:09,18,08,1, 11.8,1,1, -0.057, 10470.484, 342.324, 52779.663 23/11/08,18:42:09,19,08,1, 11.8,1,1, -0.057, 10470.484, 342.335, 52779.626 23/11/08,18:42:10,00,08,1, 11.9,1,1, -0.055, 10470.483, 342.335, 52779.626 23/11/08,18:42:10,01,08,1, 11.9,1,1, -0.055, 10470.497, 342.349, 52779.657 23/11/08,18:42:10,02,08,1, 11.9,1,1, -0.055, 10470.464, 342.326, 52779.633 23/11/08,18:42:10,03,08,1, 11.9,1,1, -0.055, 10470.466, 342.330, 52779.648 23/11/08,18:42:10,04,08,1, 11.9,1,1, -0.055, 10470.492, 342.330, 52779.609 23/11/08,18:42:10,05,08,1, 11.9,1,1, -0.055, 10470.496, 342.337, 52779.643 23/11/08,18:42:10,06,08,1, 11.9,1,1, -0.055, 10470.501, 342.338, 52779.629 23/11/08,18:42:10,07,08,1, 11.9,1,1, -0.055, 10470.508, 342.340, 52779.640 23/11/08,18:42:10,08,08,1, 11.9,1,1, -0.055, 10470.486, 342.314, 52779.659 23/11/08,18:42:10,09,08,1, 11.9,1,1, -0.055, 10470.502, 342.344, 52779.621 23/11/08,18:42:10,10,08,1, 11.9,1,1, -0.055, 10470.485, 342.347, 52779.625 23/11/08,18:42:10,11,08,1, 11.9,1,1, -0.055, 10470.488, 342.336, 52779.603 23/11/08,18:42:10,12,08,1, 11.9,1,1, -0.055, 10470.514, 342.326, 52779.633 23/11/08,18:42:10,13,08,1, 11.9,1,1, -0.055, 10470.506, 342.344, 52779.595 23/11/08,18:42:10,14,08,1, 11.9,1,1, -0.055, 10470.500, 342.320, 52779.635 23/11/08,18:42:10,15,08,1, 11.9,1,1, -0.055, 10470.532, 342.325, 52779.633 23/11/08,18:42:10,16,08,1, 11.9,1,1, -0.055, 10470.500, 342.320, 52779.617 23/11/08,18:42:10,17,08,1, 11.9,1,1, -0.055, 10470.510, 342.328, 52779.621 23/11/08,18:42:10,18,08,1, 11.9,1,1, -0.055, 10470.512, 342.324, 52779.632 23/11/08,18:42:10,19,08,1, 11.9,1,1, -0.055, 10470.519, 342.310, 52779.599 23/11/08,18:42:11,00,08,1, 11.9,1,1, -0.059, 10470.517, 342.310, 52779.599 23/11/08,18:42:11,01,08,1, 11.9,1,1, -0.059, 10470.563, 342.319, 52779.605 23/11/08,18:42:11,02,08,1, 11.9,1,1, -0.059, 10470.541, 342.334, 52779.620 23/11/08,18:42:11,03,08,1, 11.9,1,1, -0.059, 10470.525, 342.308, 52779.611 23/11/08,18:42:11,04,08,1, 11.9,1,1, -0.059, 10470.532, 342.332, 52779.648 23/11/08,18:42:11,05,08,1, 11.9,1,1, -0.059, 10470.519, 342.314, 52779.631 23/11/08,18:42:11,06,08,1, 11.9,1,1, -0.059, 10470.545, 342.332, 52779.629 23/11/08,18:42:11,07,08,1, 11.9,1,1, -0.059, 10470.531, 342.322, 52779.605 23/11/08,18:42:11,08,08,1, 11.9,1,1, -0.059, 10470.543, 342.321, 52779.615 23/11/08,18:42:11,09,08,1, 11.9,1,1, -0.059, 10470.522, 342.304, 52779.585 23/11/08,18:42:11,10,08,1, 11.9,1,1, -0.059, 10470.532, 342.323, 52779.589 23/11/08,18:42:11,11,08,1, 11.9,1,1, -0.059, 10470.529, 342.316, 52779.581 23/11/08,18:42:11,12,08,1, 11.9,1,1, -0.059, 10470.544, 342.344, 52779.614 23/11/08,18:42:11,13,08,1, 11.9,1,1, -0.059, 10470.528, 342.336, 52779.583 23/11/08,18:42:11,14,08,1, 11.9,1,1, -0.059, 10470.537, 342.316, 52779.631 23/11/08,18:42:11,15,08,1, 11.9,1,1, -0.059, 10470.548, 342.351, 52779.617 23/11/08,18:42:11,16,08,1, 11.9,1,1, -0.059, 10470.536, 342.354, 52779.638 23/11/08,18:42:11,17,08,1, 11.9,1,1, -0.059, 10470.532, 342.321, 52779.574 23/11/08,18:42:11,18,08,1, 11.9,1,1, -0.059, 10470.554, 342.329, 52779.572 23/11/08,18:42:11,19,08,1, 11.9,1,1, -0.059, 10470.544, 342.324, 52779.582 23/11/08,18:42:12,00,08,1, 11.9,1,1, -0.055, 10470.542, 342.324, 52779.582 23/11/08,18:42:12,01,08,1, 11.9,1,1, -0.055, 10470.554, 342.307, 52779.492 23/11/08,18:42:12,02,08,1, 11.9,1,1, -0.055, 10470.548, 342.329, 52779.638 23/11/08,18:42:12,03,08,1, 11.9,1,1, -0.055, 10470.551, 342.325, 52779.626 23/11/08,18:42:12,04,08,1, 11.9,1,1, -0.055, 10470.568, 342.330, 52779.599 23/11/08,18:42:12,05,08,1, 11.9,1,1, -0.055, 10470.559, 342.320, 52779.614 23/11/08,18:42:12,06,08,1, 11.9,1,1, -0.055, 10470.570, 342.299, 52779.573 23/11/08,18:42:12,07,08,1, 11.9,1,1, -0.055, 10470.552, 342.316, 52779.581 23/11/08,18:42:12,08,08,1, 11.9,1,1, -0.055, 10470.568, 342.333, 52779.565 23/11/08,18:42:12,09,08,1, 11.9,1,1, -0.055, 10470.567, 342.330, 52779.589 23/11/08,18:42:12,10,08,1, 11.9,1,1, -0.055, 10470.574, 342.325, 52779.619 23/11/08,18:42:12,11,08,1, 11.9,1,1, -0.055, 10470.590, 342.309, 52779.581 23/11/08,18:42:12,12,08,1, 11.9,1,1, -0.055, 10470.580, 342.344, 52779.572 23/11/08,18:42:12,13,08,1, 11.9,1,1, -0.055, 10470.590, 342.319, 52779.576 23/11/08,18:42:12,14,08,1, 11.9,1,1, -0.055, 10470.584, 342.347, 52779.538 23/11/08,18:42:12,15,08,1, 11.9,1,1, -0.055, 10470.586, 342.310, 52779.556 23/11/08,18:42:12,16,08,1, 11.9,1,1, -0.055, 10470.596, 342.316, 52779.583 23/11/08,18:42:12,17,08,1, 11.9,1,1, -0.055, 10470.586, 342.322, 52779.544 23/11/08,18:42:12,18,08,1, 11.9,1,1, -0.055, 10470.596, 342.330, 52779.606 23/11/08,18:42:12,19,08,1, 11.9,1,1, -0.055, 10470.576, 342.305, 52779.553 23/11/08,18:42:13,00,08,1, 11.8,1,1, -0.051, 10470.575, 342.305, 52779.553 23/11/08,18:42:13,01,08,1, 11.8,1,1, -0.051, 10470.587, 342.319, 52779.563 23/11/08,18:42:13,02,08,1, 11.8,1,1, -0.051, 10470.589, 342.333, 52779.557 23/11/08,18:42:13,03,08,1, 11.8,1,1, -0.051, 10470.583, 342.305, 52779.549 23/11/08,18:42:13,04,08,1, 11.8,1,1, -0.051, 10470.605, 342.330, 52779.600 23/11/08,18:42:13,05,08,1, 11.8,1,1, -0.051, 10470.617, 342.336, 52779.567 23/11/08,18:42:13,06,08,1, 11.8,1,1, -0.051, 10470.601, 342.314, 52779.592 23/11/08,18:42:13,07,08,1, 11.8,1,1, -0.051, 10470.621, 342.331, 52779.580 23/11/08,18:42:13,08,08,1, 11.8,1,1, -0.051, 10470.606, 342.328, 52779.580 23/11/08,18:42:13,09,08,1, 11.8,1,1, -0.051, 10470.618, 342.317, 52779.652 23/11/08,18:42:13,10,08,1, 11.8,1,1, -0.051, 10470.628, 342.326, 52779.475 23/11/08,18:42:13,11,08,1, 11.8,1,1, -0.051, 10470.644, 342.346, 52779.553 23/11/08,18:42:13,12,08,1, 11.8,1,1, -0.051, 10470.637, 342.325, 52779.561 23/11/08,18:42:13,13,08,1, 11.8,1,1, -0.051, 10470.639, 342.304, 52779.562 23/11/08,18:42:13,14,08,1, 11.8,1,1, -0.051, 10470.649, 342.341, 52779.556 23/11/08,18:42:13,15,08,1, 11.8,1,1, -0.051, 10470.613, 342.307, 52779.563 23/11/08,18:42:13,16,08,1, 11.8,1,1, -0.051, 10470.637, 342.341, 52779.572 23/11/08,18:42:13,17,08,1, 11.8,1,1, -0.051, 10470.646, 342.348, 52779.561 23/11/08,18:42:13,18,08,1, 11.8,1,1, -0.051, 10470.647, 342.315, 52779.569 23/11/08,18:42:13,19,08,1, 11.8,1,1, -0.051, 10470.637, 342.301, 52779.540 23/11/08,18:42:14,00,08,1, 11.8,1,1, -0.053, 10470.634, 342.301, 52779.540 23/11/08,18:42:14,01,08,1, 11.8,1,1, -0.053, 10470.649, 342.306, 52779.555 23/11/08,18:42:14,02,08,1, 11.8,1,1, -0.053, 10470.630, 342.336, 52779.569 23/11/08,18:42:14,03,08,1, 11.8,1,1, -0.053, 10470.658, 342.327, 52779.556 23/11/08,18:42:14,04,08,1, 11.8,1,1, -0.053, 10470.661, 342.342, 52779.594 23/11/08,18:42:14,05,08,1, 11.8,1,1, -0.053, 10470.650, 342.335, 52779.564 23/11/08,18:42:14,06,08,1, 11.8,1,1, -0.053, 10470.656, 342.338, 52779.562 23/11/08,18:42:14,07,08,1, 11.8,1,1, -0.053, 10470.665, 342.326, 52779.543 23/11/08,18:42:14,08,08,1, 11.8,1,1, -0.053, 10470.674, 342.338, 52779.563 23/11/08,18:42:14,09,08,1, 11.8,1,1, -0.053, 10470.691, 342.335, 52779.572 23/11/08,18:42:14,10,08,1, 11.8,1,1, -0.053, 10470.688, 342.320, 52779.550 23/11/08,18:42:14,11,08,1, 11.8,1,1, -0.053, 10470.689, 342.307, 52779.341 23/11/08,18:42:14,12,08,1, 11.8,1,1, -0.053, 10470.662, 342.321, 52779.480 23/11/08,18:42:14,13,08,1, 11.8,1,1, -0.053, 10470.676, 342.311, 52779.540 23/11/08,18:42:14,14,08,1, 11.8,1,1, -0.053, 10470.678, 342.313, 52779.556 23/11/08,18:42:14,15,08,1, 11.8,1,1, -0.053, 10470.664, 342.336, 52779.559 23/11/08,18:42:14,16,08,1, 11.8,1,1, -0.053, 10470.655, 342.347, 52779.473 23/11/08,18:42:14,17,08,1, 11.8,1,1, -0.053, 10470.682, 342.338, 52779.591 23/11/08,18:42:14,18,08,1, 11.8,1,1, -0.053, 10470.706, 342.322, 52779.523 23/11/08,18:42:14,19,08,1, 11.8,1,1, -0.053, 10470.706, 342.346, 52779.529 23/11/08,18:42:15,00,08,1, 11.9,1,1, -0.055, 10470.700, 342.346, 52779.529 23/11/08,18:42:15,01,08,1, 11.9,1,1, -0.055, 10470.722, 342.354, 52779.570 23/11/08,18:42:15,02,08,1, 11.9,1,1, -0.055, 10470.720, 342.332, 52779.535 23/11/08,18:42:15,03,08,1, 11.9,1,1, -0.055, 10470.726, 342.344, 52779.579 23/11/08,18:42:15,04,08,1, 11.9,1,1, -0.055, 10470.773, 342.342, 52779.507 23/11/08,18:42:15,05,08,1, 11.9,1,1, -0.055, 10470.727, 342.319, 52779.491 23/11/08,18:42:15,06,08,1, 11.9,1,1, -0.055, 10470.762, 342.339, 52779.452 23/11/08,18:42:15,07,08,1, 11.9,1,1, -0.055, 10470.716, 342.309, 52779.457 23/11/08,18:42:15,08,08,1, 11.9,1,1, -0.055, 10470.727, 342.334, 52779.504 23/11/08,18:42:15,09,08,1, 11.9,1,1, -0.055, 10470.715, 342.331, 52779.514 23/11/08,18:42:15,10,08,1, 11.9,1,1, -0.055, 10470.717, 342.343, 52779.526 23/11/08,18:42:15,11,08,1, 11.9,1,1, -0.055, 10470.729, 342.343, 52779.512 23/11/08,18:42:15,12,08,1, 11.9,1,1, -0.055, 10470.762, 342.334, 52779.545 23/11/08,18:42:15,13,08,1, 11.9,1,1, -0.055, 10470.744, 342.327, 52779.589 23/11/08,18:42:15,14,08,1, 11.9,1,1, -0.055, 10470.723, 342.353, 52779.593 23/11/08,18:42:15,15,08,1, 11.9,1,1, -0.055, 10470.754, 342.321, 52779.550 23/11/08,18:42:15,16,08,1, 11.9,1,1, -0.055, 10470.784, 342.340, 52779.631 23/11/08,18:42:15,17,08,1, 11.9,1,1, -0.055, 10470.697, 342.337, 52779.515 23/11/08,18:42:15,18,08,1, 11.9,1,1, -0.055, 10470.745, 342.328, 52779.559 23/11/08,18:42:15,19,08,1, 11.9,1,1, -0.055, 10470.732, 342.336, 52779.504 23/11/08,18:42:16,00,08,1, 11.8,1,1, -0.055, 10470.725, 342.336, 52779.504 23/11/08,18:42:16,01,08,1, 11.8,1,1, -0.055, 10470.760, 342.344, 52779.520 23/11/08,18:42:16,02,08,1, 11.8,1,1, -0.055, 10470.756, 342.328, 52779.530 23/11/08,18:42:16,03,08,1, 11.8,1,1, -0.055, 10470.739, 342.354, 52779.522 23/11/08,18:42:16,04,08,1, 11.8,1,1, -0.055, 10470.763, 342.348, 52779.528 23/11/08,18:42:16,05,08,1, 11.8,1,1, -0.055, 10470.733, 342.341, 52779.507 23/11/08,18:42:16,06,08,1, 11.8,1,1, -0.055, 10470.738, 342.343, 52779.506 23/11/08,18:42:16,07,08,1, 11.8,1,1, -0.055, 10470.770, 342.336, 52779.497 23/11/08,18:42:16,08,08,1, 11.8,1,1, -0.055, 10470.766, 342.334, 52779.486 23/11/08,18:42:16,09,08,1, 11.8,1,1, -0.055, 10470.762, 342.337, 52779.504 23/11/08,18:42:16,10,08,1, 11.8,1,1, -0.055, 10470.771, 342.352, 52779.494 23/11/08,18:42:16,11,08,1, 11.8,1,1, -0.055, 10470.764, 342.335, 52779.516 23/11/08,18:42:16,12,08,1, 11.8,1,1, -0.055, 10470.765, 342.354, 52779.518 23/11/08,18:42:16,13,08,1, 11.8,1,1, -0.055, 10470.767, 342.346, 52779.511 23/11/08,18:42:16,14,08,1, 11.8,1,1, -0.055, 10470.769, 342.352, 52779.522 23/11/08,18:42:16,15,08,1, 11.8,1,1, -0.055, 10470.786, 342.363, 52779.493 23/11/08,18:42:16,16,08,1, 11.8,1,1, -0.055, 10470.774, 342.349, 52779.518 23/11/08,18:42:16,17,08,1, 11.8,1,1, -0.055, 10470.764, 342.343, 52779.482 23/11/08,18:42:16,18,08,1, 11.8,1,1, -0.055, 10470.806, 342.338, 52779.482 23/11/08,18:42:16,19,08,1, 11.8,1,1, -0.055, 10470.773, 342.363, 52779.491 23/11/08,18:42:17,00,08,1, 11.9,1,1, -0.056, 10470.767, 342.363, 52779.491 23/11/08,18:42:17,01,08,1, 11.9,1,1, -0.056, 10470.774, 342.342, 52779.433 23/11/08,18:42:17,02,08,1, 11.9,1,1, -0.056, 10470.802, 342.330, 52779.477 23/11/08,18:42:17,03,08,1, 11.9,1,1, -0.056, 10470.806, 342.334, 52779.445 23/11/08,18:42:17,04,08,1, 11.9,1,1, -0.056, 10470.807, 342.358, 52779.478 23/11/08,18:42:17,05,08,1, 11.9,1,1, -0.056, 10470.808, 342.342, 52779.501 23/11/08,18:42:17,06,08,1, 11.9,1,1, -0.056, 10470.801, 342.352, 52779.503 23/11/08,18:42:17,07,08,1, 11.9,1,1, -0.056, 10470.797, 342.353, 52779.461 23/11/08,18:42:17,08,08,1, 11.9,1,1, -0.056, 10470.792, 342.354, 52779.455 23/11/08,18:42:17,09,08,1, 11.9,1,1, -0.056, 10470.821, 342.349, 52779.461 23/11/08,18:42:17,10,08,1, 11.9,1,1, -0.056, 10470.835, 342.338, 52779.483 23/11/08,18:42:17,11,08,1, 11.9,1,1, -0.056, 10470.823, 342.353, 52779.480 23/11/08,18:42:17,12,08,1, 11.9,1,1, -0.056, 10470.820, 342.337, 52779.478 23/11/08,18:42:17,13,08,1, 11.9,1,1, -0.056, 10470.835, 342.327, 52779.485 23/11/08,18:42:17,14,08,1, 11.9,1,1, -0.056, 10470.809, 342.338, 52779.480 23/11/08,18:42:17,15,08,1, 11.9,1,1, -0.056, 10470.827, 342.346, 52779.506 23/11/08,18:42:17,16,08,1, 11.9,1,1, -0.056, 10470.842, 342.328, 52779.496 23/11/08,18:42:17,17,08,1, 11.9,1,1, -0.056, 10470.814, 342.342, 52779.469 23/11/08,18:42:17,18,08,1, 11.9,1,1, -0.056, 10470.807, 342.339, 52779.484 23/11/08,18:42:17,19,08,1, 11.9,1,1, -0.056, 10470.818, 342.333, 52779.641 23/11/08,18:42:18,00,08,1, 11.9,1,1, -0.052, 10470.817, 342.333, 52779.641 23/11/08,18:42:18,01,08,1, 11.9,1,1, -0.052, 10470.834, 342.329, 52779.431 23/11/08,18:42:18,02,08,1, 11.9,1,1, -0.052, 10470.800, 342.339, 52779.491 23/11/08,18:42:18,03,08,1, 11.9,1,1, -0.052, 10470.821, 342.332, 52779.464 23/11/08,18:42:18,04,08,1, 11.9,1,1, -0.052, 10470.835, 342.341, 52779.446 23/11/08,18:42:18,05,08,1, 11.9,1,1, -0.052, 10470.824, 342.353, 52779.465 23/11/08,18:42:18,06,08,1, 11.9,1,1, -0.052, 10470.814, 342.339, 52779.586 23/11/08,18:42:18,07,08,1, 11.9,1,1, -0.052, 10470.812, 342.349, 52779.421 23/11/08,18:42:18,08,08,1, 11.9,1,1, -0.052, 10470.815, 342.381, 52779.430 23/11/08,18:42:18,09,08,1, 11.9,1,1, -0.052, 10470.836, 342.352, 52779.399 23/11/08,18:42:18,10,08,1, 11.9,1,1, -0.052, 10470.853, 342.338, 52779.417 23/11/08,18:42:18,11,08,1, 11.9,1,1, -0.052, 10470.863, 342.356, 52779.415 23/11/08,18:42:18,12,08,1, 11.9,1,1, -0.052, 10470.886, 342.354, 52779.437 23/11/08,18:42:18,13,08,1, 11.9,1,1, -0.052, 10470.884, 342.353, 52779.426 23/11/08,18:42:18,14,08,1, 11.9,1,1, -0.052, 10470.870, 342.367, 52779.432 23/11/08,18:42:18,15,08,1, 11.9,1,1, -0.052, 10470.872, 342.340, 52779.396 23/11/08,18:42:18,16,08,1, 11.9,1,1, -0.052, 10470.868, 342.342, 52779.437 23/11/08,18:42:18,17,08,1, 11.9,1,1, -0.052, 10470.887, 342.350, 52779.468 23/11/08,18:42:18,18,08,1, 11.9,1,1, -0.052, 10470.865, 342.350, 52779.441 23/11/08,18:42:18,19,08,1, 11.9,1,1, -0.052, 10470.857, 342.357, 52779.426 23/11/08,18:42:19,00,09,1, 11.9,1,1, -0.056, 10470.850, 342.357, 52779.426 23/11/08,18:42:19,01,09,1, 11.9,1,1, -0.056, 10470.861, 342.338, 52779.402 23/11/08,18:42:19,02,09,1, 11.9,1,1, -0.056, 10470.856, 342.365, 52779.460 23/11/08,18:42:19,03,09,1, 11.9,1,1, -0.056, 10470.866, 342.350, 52779.448 23/11/08,18:42:19,04,09,1, 11.9,1,1, -0.056, 10470.880, 342.351, 52779.420 23/11/08,18:42:19,05,09,1, 11.9,1,1, -0.056, 10470.861, 342.368, 52779.441 23/11/08,18:42:19,06,09,1, 11.9,1,1, -0.056, 10470.858, 342.371, 52779.442 23/11/08,18:42:19,07,09,1, 11.9,1,1, -0.056, 10470.882, 342.362, 52779.448 23/11/08,18:42:19,08,09,1, 11.9,1,1, -0.056, 10470.884, 342.376, 52779.446 23/11/08,18:42:19,09,09,1, 11.9,1,1, -0.056, 10470.856, 342.382, 52779.418 23/11/08,18:42:19,10,09,1, 11.9,1,1, -0.056, 10470.905, 342.386, 52779.418 23/11/08,18:42:19,11,09,1, 11.9,1,1, -0.056, 10470.893, 342.373, 52779.419 23/11/08,18:42:19,12,09,1, 11.9,1,1, -0.056, 10470.878, 342.363, 52779.405 23/11/08,18:42:19,13,09,1, 11.9,1,1, -0.056, 10470.892, 342.367, 52779.430 23/11/08,18:42:19,14,09,1, 11.9,1,1, -0.056, 10470.876, 342.374, 52779.434 23/11/08,18:42:19,15,09,1, 11.9,1,1, -0.056, 10470.867, 342.379, 52779.465 23/11/08,18:42:19,16,09,1, 11.9,1,1, -0.056, 10470.870, 342.388, 52779.436 23/11/08,18:42:19,17,09,1, 11.9,1,1, -0.056, 10470.898, 342.375, 52779.404 23/11/08,18:42:19,18,09,1, 11.9,1,1, -0.056, 10470.884, 342.368, 52779.409 23/11/08,18:42:19,19,09,1, 11.9,1,1, -0.056, 10470.891, 342.400, 52779.426 23/11/08,18:42:20,00,09,1, 11.9,1,1, -0.055, 10470.884, 342.400, 52779.426 23/11/08,18:42:20,01,09,1, 11.9,1,1, -0.055, 10470.894, 342.368, 52779.430 23/11/08,18:42:20,02,09,1, 11.9,1,1, -0.055, 10470.911, 342.377, 52779.440 23/11/08,18:42:20,03,09,1, 11.9,1,1, -0.055, 10470.911, 342.391, 52779.458 23/11/08,18:42:20,04,09,1, 11.9,1,1, -0.055, 10470.904, 342.391, 52779.441 23/11/08,18:42:20,05,09,1, 11.9,1,1, -0.055, 10470.917, 342.385, 52779.421 23/11/08,18:42:20,06,09,1, 11.9,1,1, -0.055, 10470.930, 342.398, 52779.433 23/11/08,18:42:20,07,09,1, 11.9,1,1, -0.055, 10470.912, 342.408, 52779.403 23/11/08,18:42:20,08,09,1, 11.9,1,1, -0.055, 10470.920, 342.394, 52779.436 23/11/08,18:42:20,09,09,1, 11.9,1,1, -0.055, 10470.915, 342.396, 52779.440 23/11/08,18:42:20,10,09,1, 11.9,1,1, -0.055, 10470.912, 342.399, 52779.383 23/11/08,18:42:20,11,09,1, 11.9,1,1, -0.055, 10470.916, 342.408, 52779.381 23/11/08,18:42:20,12,09,1, 11.9,1,1, -0.055, 10470.924, 342.416, 52779.363 23/11/08,18:42:20,13,09,1, 11.9,1,1, -0.055, 10470.919, 342.365, 52779.396 23/11/08,18:42:20,14,09,1, 11.9,1,1, -0.055, 10470.945, 342.396, 52779.403 23/11/08,18:42:20,15,09,1, 11.9,1,1, -0.055, 10470.926, 342.386, 52779.396 23/11/08,18:42:20,16,09,1, 11.9,1,1, -0.055, 10470.961, 342.387, 52779.363 23/11/08,18:42:20,17,09,1, 11.9,1,1, -0.055, 10470.931, 342.379, 52779.392 23/11/08,18:42:20,18,09,1, 11.9,1,1, -0.055, 10470.928, 342.382, 52779.376 23/11/08,18:42:20,19,09,1, 11.9,1,1, -0.055, 10470.938, 342.375, 52779.397 23/11/08,18:42:21,00,09,1, 11.9,1,1, -0.057, 10470.934, 342.375, 52779.397 23/11/08,18:42:21,01,09,1, 11.9,1,1, -0.057, 10470.949, 342.387, 52779.383 23/11/08,18:42:21,02,09,1, 11.9,1,1, -0.057, 10470.958, 342.408, 52779.417 23/11/08,18:42:21,03,09,1, 11.9,1,1, -0.057, 10470.941, 342.408, 52779.385 23/11/08,18:42:21,04,09,1, 11.9,1,1, -0.057, 10470.935, 342.399, 52779.385 23/11/08,18:42:21,05,09,1, 11.9,1,1, -0.057, 10470.949, 342.403, 52779.373 23/11/08,18:42:21,06,09,1, 11.9,1,1, -0.057, 10470.933, 342.390, 52779.366 23/11/08,18:42:21,07,09,1, 11.9,1,1, -0.057, 10470.952, 342.380, 52779.355 23/11/08,18:42:21,08,09,1, 11.9,1,1, -0.057, 10470.929, 342.381, 52779.432 23/11/08,18:42:21,09,09,1, 11.9,1,1, -0.057, 10470.955, 342.379, 52779.379 23/11/08,18:42:21,10,09,1, 11.9,1,1, -0.057, 10470.937, 342.387, 52779.343 23/11/08,18:42:21,11,09,1, 11.9,1,1, -0.057, 10470.936, 342.418, 52779.357 23/11/08,18:42:21,12,09,1, 11.9,1,1, -0.057, 10470.939, 342.387, 52779.412 23/11/08,18:42:21,13,09,1, 11.9,1,1, -0.057, 10470.949, 342.388, 52779.380 23/11/08,18:42:21,14,09,1, 11.9,1,1, -0.057, 10470.933, 342.402, 52779.379 23/11/08,18:42:21,15,09,1, 11.9,1,1, -0.057, 10470.942, 342.399, 52779.366 23/11/08,18:42:21,16,09,1, 11.9,1,1, -0.057, 10470.971, 342.394, 52779.354 23/11/08,18:42:21,17,09,1, 11.9,1,1, -0.057, 10470.947, 342.398, 52779.361 23/11/08,18:42:21,18,09,1, 11.9,1,1, -0.057, 10470.933, 342.406, 52779.367 23/11/08,18:42:21,19,09,1, 11.9,1,1, -0.057, 10470.947, 342.404, 52779.351 23/11/08,18:42:22,00,09,1, 11.9,1,1, -0.056, 10470.942, 342.404, 52779.351 23/11/08,18:42:22,01,09,1, 11.9,1,1, -0.056, 10470.965, 342.413, 52779.322 23/11/08,18:42:22,02,09,1, 11.9,1,1, -0.056, 10470.966, 342.384, 52779.332 23/11/08,18:42:22,03,09,1, 11.9,1,1, -0.056, 10470.932, 342.403, 52779.339 23/11/08,18:42:22,04,09,1, 11.9,1,1, -0.056, 10470.968, 342.397, 52779.364 23/11/08,18:42:22,05,09,1, 11.9,1,1, -0.056, 10470.935, 342.372, 52779.354 23/11/08,18:42:22,06,09,1, 11.9,1,1, -0.056, 10470.973, 342.388, 52779.365 23/11/08,18:42:22,07,09,1, 11.9,1,1, -0.056, 10470.968, 342.388, 52779.369 23/11/08,18:42:22,08,09,1, 11.9,1,1, -0.056, 10470.983, 342.370, 52779.344 23/11/08,18:42:22,09,09,1, 11.9,1,1, -0.056, 10470.994, 342.373, 52779.331 23/11/08,18:42:22,10,09,1, 11.9,1,1, -0.056, 10470.948, 342.400, 52779.357 23/11/08,18:42:22,11,09,1, 11.9,1,1, -0.056, 10470.949, 342.389, 52779.297 23/11/08,18:42:22,12,09,1, 11.9,1,1, -0.056, 10470.986, 342.380, 52779.302 23/11/08,18:42:22,13,09,1, 11.9,1,1, -0.056, 10470.963, 342.391, 52779.325 23/11/08,18:42:22,14,09,1, 11.9,1,1, -0.056, 10470.973, 342.386, 52779.318 23/11/08,18:42:22,15,09,1, 11.9,1,1, -0.056, 10470.988, 342.390, 52779.361 23/11/08,18:42:22,16,09,1, 11.9,1,1, -0.056, 10470.951, 342.391, 52779.358 23/11/08,18:42:22,17,09,1, 11.9,1,1, -0.056, 10470.968, 342.388, 52779.310 23/11/08,18:42:22,18,09,1, 11.9,1,1, -0.056, 10470.997, 342.401, 52779.374 23/11/08,18:42:22,19,09,1, 11.9,1,1, -0.056, 10470.993, 342.394, 52779.338 23/11/08,18:42:23,00,09,1, 11.9,1,1, -0.058, 10470.992, 342.394, 52779.338 23/11/08,18:42:23,01,09,1, 11.9,1,1, -0.058, 10471.000, 342.376, 52779.310 23/11/08,18:42:23,02,09,1, 11.9,1,1, -0.058, 10470.990, 342.392, 52779.336 23/11/08,18:42:23,03,09,1, 11.9,1,1, -0.058, 10470.993, 342.367, 52779.346 23/11/08,18:42:23,04,09,1, 11.9,1,1, -0.058, 10471.001, 342.363, 52779.323 23/11/08,18:42:23,05,09,1, 11.9,1,1, -0.058, 10470.977, 342.366, 52779.320 23/11/08,18:42:23,06,09,1, 11.9,1,1, -0.058, 10471.001, 342.385, 52779.303 23/11/08,18:42:23,07,09,1, 11.9,1,1, -0.058, 10471.008, 342.364, 52779.294 23/11/08,18:42:23,08,09,1, 11.9,1,1, -0.058, 10470.983, 342.361, 52779.313 23/11/08,18:42:23,09,09,1, 11.9,1,1, -0.058, 10471.022, 342.370, 52779.365 23/11/08,18:42:23,10,09,1, 11.9,1,1, -0.058, 10470.993, 342.395, 52779.312 23/11/08,18:42:23,11,09,1, 11.9,1,1, -0.058, 10470.965, 342.420, 52779.325 23/11/08,18:42:23,12,09,1, 11.9,1,1, -0.058, 10470.974, 342.390, 52779.327 23/11/08,18:42:23,13,09,1, 11.9,1,1, -0.058, 10470.994, 342.376, 52779.302 23/11/08,18:42:23,14,09,1, 11.9,1,1, -0.058, 10471.006, 342.400, 52779.293 23/11/08,18:42:23,15,09,1, 11.9,1,1, -0.058, 10471.010, 342.378, 52779.315 23/11/08,18:42:23,16,09,1, 11.9,1,1, -0.058, 10471.024, 342.403, 52779.341 23/11/08,18:42:23,17,09,1, 11.9,1,1, -0.058, 10471.038, 342.374, 52779.306 23/11/08,18:42:23,18,09,1, 11.9,1,1, -0.058, 10471.002, 342.389, 52779.318 23/11/08,18:42:23,19,09,1, 11.9,1,1, -0.058, 10471.001, 342.380, 52779.322 23/11/08,18:42:24,00,09,1, 11.8,1,1, -0.059, 10470.992, 342.380, 52779.322 23/11/08,18:42:24,01,09,1, 11.8,1,1, -0.059, 10471.027, 342.388, 52779.299 23/11/08,18:42:24,02,09,1, 11.8,1,1, -0.059, 10471.020, 342.405, 52779.299 23/11/08,18:42:24,03,09,1, 11.8,1,1, -0.059, 10471.022, 342.386, 52779.315 23/11/08,18:42:24,04,09,1, 11.8,1,1, -0.059, 10471.016, 342.395, 52779.311 23/11/08,18:42:24,05,09,1, 11.8,1,1, -0.059, 10471.044, 342.401, 52779.285 23/11/08,18:42:24,06,09,1, 11.8,1,1, -0.059, 10471.022, 342.379, 52779.295 23/11/08,18:42:24,07,09,1, 11.8,1,1, -0.059, 10471.035, 342.384, 52779.302 23/11/08,18:42:24,08,09,1, 11.8,1,1, -0.059, 10471.027, 342.413, 52779.291 23/11/08,18:42:24,09,09,1, 11.8,1,1, -0.059, 10471.033, 342.369, 52779.297 23/11/08,18:42:24,10,09,1, 11.8,1,1, -0.059, 10470.998, 342.380, 52779.279 23/11/08,18:42:24,11,09,1, 11.8,1,1, -0.059, 10471.019, 342.394, 52779.327 23/11/08,18:42:24,12,09,1, 11.8,1,1, -0.059, 10471.030, 342.403, 52779.289 23/11/08,18:42:24,13,09,1, 11.8,1,1, -0.059, 10471.014, 342.392, 52779.266 23/11/08,18:42:24,14,09,1, 11.8,1,1, -0.059, 10471.027, 342.395, 52779.195 23/11/08,18:42:24,15,09,1, 11.8,1,1, -0.059, 10471.046, 342.399, 52779.318 23/11/08,18:42:24,16,09,1, 11.8,1,1, -0.059, 10471.008, 342.395, 52779.283 23/11/08,18:42:24,17,09,1, 11.8,1,1, -0.059, 10471.018, 342.409, 52779.320 23/11/08,18:42:24,18,09,1, 11.8,1,1, -0.059, 10471.008, 342.401, 52779.317 23/11/08,18:42:24,19,09,1, 11.8,1,1, -0.059, 10471.009, 342.380, 52779.301 23/11/08,18:42:25,00,09,1, 11.9,1,1, -0.057, 10471.001, 342.380, 52779.301 23/11/08,18:42:25,01,09,1, 11.9,1,1, -0.057, 10471.008, 342.381, 52779.306 23/11/08,18:42:25,02,09,1, 11.9,1,1, -0.057, 10471.030, 342.414, 52779.305 23/11/08,18:42:25,03,09,1, 11.9,1,1, -0.057, 10471.020, 342.423, 52779.347 23/11/08,18:42:25,04,09,1, 11.9,1,1, -0.057, 10471.007, 342.406, 52779.315 23/11/08,18:42:25,05,09,1, 11.9,1,1, -0.057, 10471.041, 342.374, 52779.289 23/11/08,18:42:25,06,09,1, 11.9,1,1, -0.057, 10471.033, 342.414, 52779.274 23/11/08,18:42:25,07,09,1, 11.9,1,1, -0.057, 10471.028, 342.403, 52779.276 23/11/08,18:42:25,08,09,1, 11.9,1,1, -0.057, 10471.017, 342.376, 52779.311 23/11/08,18:42:25,09,09,1, 11.9,1,1, -0.057, 10471.012, 342.395, 52779.273 23/11/08,18:42:25,10,09,1, 11.9,1,1, -0.057, 10471.025, 342.394, 52779.304 23/11/08,18:42:25,11,09,1, 11.9,1,1, -0.057, 10471.015, 342.410, 52779.294 23/11/08,18:42:25,12,09,1, 11.9,1,1, -0.057, 10471.018, 342.404, 52779.269 23/11/08,18:42:25,13,09,1, 11.9,1,1, -0.057, 10471.015, 342.400, 52779.299 23/11/08,18:42:25,14,09,1, 11.9,1,1, -0.057, 10471.014, 342.387, 52779.280 23/11/08,18:42:25,15,09,1, 11.9,1,1, -0.057, 10471.017, 342.384, 52779.259 23/11/08,18:42:25,16,09,1, 11.9,1,1, -0.057, 10471.006, 342.386, 52779.275 23/11/08,18:42:25,17,09,1, 11.9,1,1, -0.057, 10471.012, 342.395, 52779.269 23/11/08,18:42:25,18,09,1, 11.9,1,1, -0.057, 10471.037, 342.377, 52779.257 23/11/08,18:42:25,19,09,1, 11.9,1,1, -0.057, 10471.036, 342.401, 52779.282 23/11/08,18:42:26,00,09,1, 11.9,1,1, -0.057, 10471.034, 342.401, 52779.282 23/11/08,18:42:26,01,09,1, 11.9,1,1, -0.057, 10471.014, 342.406, 52779.275 23/11/08,18:42:26,02,09,1, 11.9,1,1, -0.057, 10471.007, 342.408, 52779.285 23/11/08,18:42:26,03,09,1, 11.9,1,1, -0.057, 10471.020, 342.392, 52779.274 23/11/08,18:42:26,04,09,1, 11.9,1,1, -0.057, 10471.045, 342.378, 52779.299 23/11/08,18:42:26,05,09,1, 11.9,1,1, -0.057, 10471.019, 342.413, 52779.256 23/11/08,18:42:26,06,09,1, 11.9,1,1, -0.057, 10471.025, 342.379, 52779.283 23/11/08,18:42:26,07,09,1, 11.9,1,1, -0.057, 10471.006, 342.380, 52779.231 23/11/08,18:42:26,08,09,1, 11.9,1,1, -0.057, 10471.030, 342.388, 52779.224 23/11/08,18:42:26,09,09,1, 11.9,1,1, -0.057, 10471.032, 342.399, 52779.270 23/11/08,18:42:26,10,09,1, 11.9,1,1, -0.057, 10471.034, 342.409, 52779.246 23/11/08,18:42:26,11,09,1, 11.9,1,1, -0.057, 10471.033, 342.388, 52779.278 23/11/08,18:42:26,12,09,1, 11.9,1,1, -0.057, 10471.066, 342.402, 52779.158 23/11/08,18:42:26,13,09,1, 11.9,1,1, -0.057, 10471.047, 342.395, 52779.287 23/11/08,18:42:26,14,09,1, 11.9,1,1, -0.057, 10471.037, 342.386, 52779.288 23/11/08,18:42:26,15,09,1, 11.9,1,1, -0.057, 10471.015, 342.418, 52779.286 23/11/08,18:42:26,16,09,1, 11.9,1,1, -0.057, 10471.023, 342.409, 52779.294 23/11/08,18:42:26,17,09,1, 11.9,1,1, -0.057, 10471.023, 342.404, 52779.282 23/11/08,18:42:26,18,09,1, 11.9,1,1, -0.057, 10471.010, 342.402, 52779.254 23/11/08,18:42:26,19,09,1, 11.9,1,1, -0.057, 10471.036, 342.422, 52779.290 23/11/08,18:42:27,00,09,1, 12.0,1,1, -0.054, 10471.034, 342.422, 52779.290 23/11/08,18:42:27,01,09,1, 12.0,1,1, -0.054, 10471.004, 342.390, 52779.270 23/11/08,18:42:27,02,09,1, 12.0,1,1, -0.054, 10471.004, 342.415, 52779.263 23/11/08,18:42:27,03,09,1, 12.0,1,1, -0.054, 10471.022, 342.400, 52779.258 23/11/08,18:42:27,04,09,1, 12.0,1,1, -0.054, 10471.010, 342.427, 52779.255 23/11/08,18:42:27,05,09,1, 12.0,1,1, -0.054, 10471.024, 342.399, 52779.253 23/11/08,18:42:27,06,09,1, 12.0,1,1, -0.054, 10471.022, 342.397, 52779.275 23/11/08,18:42:27,07,09,1, 12.0,1,1, -0.054, 10471.012, 342.394, 52779.270 23/11/08,18:42:27,08,09,1, 12.0,1,1, -0.054, 10471.007, 342.422, 52779.255 23/11/08,18:42:27,09,09,1, 12.0,1,1, -0.054, 10471.012, 342.387, 52779.216 23/11/08,18:42:27,10,09,1, 12.0,1,1, -0.054, 10471.016, 342.391, 52779.237 23/11/08,18:42:27,11,09,1, 12.0,1,1, -0.054, 10471.015, 342.404, 52779.291 23/11/08,18:42:27,12,09,1, 12.0,1,1, -0.054, 10471.000, 342.375, 52779.239 23/11/08,18:42:27,13,09,1, 12.0,1,1, -0.054, 10471.023, 342.370, 52779.224 23/11/08,18:42:27,14,09,1, 12.0,1,1, -0.054, 10471.009, 342.386, 52779.239 23/11/08,18:42:27,15,09,1, 12.0,1,1, -0.054, 10471.006, 342.392, 52779.243 23/11/08,18:42:27,16,09,1, 12.0,1,1, -0.054, 10471.014, 342.393, 52779.259 23/11/08,18:42:27,17,09,1, 12.0,1,1, -0.054, 10471.004, 342.388, 52779.230 23/11/08,18:42:27,18,09,1, 12.0,1,1, -0.054, 10470.989, 342.417, 52779.231 23/11/08,18:42:27,19,09,1, 12.0,1,1, -0.054, 10471.008, 342.414, 52779.278 23/11/08,18:42:28,00,09,1, 11.9,1,1, -0.056, 10471.001, 342.414, 52779.278 23/11/08,18:42:28,01,09,1, 11.9,1,1, -0.056, 10471.005, 342.390, 52779.237 23/11/08,18:42:28,02,09,1, 11.9,1,1, -0.056, 10471.012, 342.378, 52779.193 23/11/08,18:42:28,03,09,1, 11.9,1,1, -0.056, 10471.021, 342.391, 52779.194 23/11/08,18:42:28,04,09,1, 11.9,1,1, -0.056, 10470.998, 342.368, 52779.197 23/11/08,18:42:28,05,09,1, 11.9,1,1, -0.056, 10471.026, 342.385, 52779.192 23/11/08,18:42:28,06,09,1, 11.9,1,1, -0.056, 10471.013, 342.391, 52779.204 23/11/08,18:42:28,07,09,1, 11.9,1,1, -0.056, 10471.004, 342.362, 52779.177 23/11/08,18:42:28,08,09,1, 11.9,1,1, -0.056, 10471.010, 342.387, 52779.198 23/11/08,18:42:28,09,09,1, 11.9,1,1, -0.056, 10470.998, 342.366, 52779.207 23/11/08,18:42:28,10,09,1, 11.9,1,1, -0.056, 10471.009, 342.383, 52779.201 23/11/08,18:42:28,11,09,1, 11.9,1,1, -0.056, 10471.001, 342.361, 52779.231 23/11/08,18:42:28,12,09,1, 11.9,1,1, -0.056, 10471.010, 342.378, 52779.213 23/11/08,18:42:28,13,09,1, 11.9,1,1, -0.056, 10471.002, 342.397, 52779.230 23/11/08,18:42:28,14,09,1, 11.9,1,1, -0.056, 10471.018, 342.396, 52779.249 23/11/08,18:42:28,15,09,1, 11.9,1,1, -0.056, 10471.024, 342.369, 52779.220 23/11/08,18:42:28,16,09,1, 11.9,1,1, -0.056, 10471.008, 342.386, 52779.224 23/11/08,18:42:28,17,09,1, 11.9,1,1, -0.056, 10471.018, 342.376, 52779.447 23/11/08,18:42:28,18,09,1, 11.9,1,1, -0.056, 10471.020, 342.370, 52779.224 23/11/08,18:42:28,19,09,1, 11.9,1,1, -0.056, 10470.993, 342.373, 52779.185 23/11/08,18:42:29,00,09,1, 11.9,1,1, -0.055, 10470.992, 342.373, 52779.185 23/11/08,18:42:29,01,09,1, 11.9,1,1, -0.055, 10471.025, 342.371, 52779.227 23/11/08,18:42:29,02,09,1, 11.9,1,1, -0.055, 10471.003, 342.402, 52779.222 23/11/08,18:42:29,03,09,1, 11.9,1,1, -0.055, 10471.002, 342.399, 52779.223 23/11/08,18:42:29,04,09,1, 11.9,1,1, -0.055, 10470.993, 342.390, 52779.202 23/11/08,18:42:29,05,09,1, 11.9,1,1, -0.055, 10470.977, 342.361, 52779.196 23/11/08,18:42:29,06,09,1, 11.9,1,1, -0.055, 10471.001, 342.387, 52779.187 23/11/08,18:42:29,07,09,1, 11.9,1,1, -0.055, 10470.986, 342.384, 52779.180 23/11/08,18:42:29,08,09,1, 11.9,1,1, -0.055, 10471.000, 342.354, 52779.158 23/11/08,18:42:29,09,09,1, 11.9,1,1, -0.055, 10470.986, 342.374, 52779.205 23/11/08,18:42:29,10,09,1, 11.9,1,1, -0.055, 10471.002, 342.393, 52779.248 23/11/08,18:42:29,11,09,1, 11.9,1,1, -0.055, 10471.010, 342.369, 52779.189 23/11/08,18:42:29,12,09,1, 11.9,1,1, -0.055, 10470.991, 342.401, 52779.226 23/11/08,18:42:29,13,09,1, 11.9,1,1, -0.055, 10470.985, 342.391, 52779.205 23/11/08,18:42:29,14,09,1, 11.9,1,1, -0.055, 10471.009, 342.370, 52779.181 23/11/08,18:42:29,15,09,1, 11.9,1,1, -0.055, 10470.941, 342.357, 52779.150 23/11/08,18:42:29,16,09,1, 11.9,1,1, -0.055, 10470.971, 342.374, 52779.191 23/11/08,18:42:29,17,09,1, 11.9,1,1, -0.055, 10470.996, 342.371, 52779.186 23/11/08,18:42:29,18,09,1, 11.9,1,1, -0.055, 10470.974, 342.375, 52779.188 23/11/08,18:42:29,19,09,1, 11.9,1,1, -0.055, 10470.982, 342.381, 52779.149 23/11/08,18:42:30,00,09,1, 11.9,1,1, -0.055, 10470.976, 342.381, 52779.149 23/11/08,18:42:30,01,09,1, 11.9,1,1, -0.055, 10470.978, 342.357, 52779.144 23/11/08,18:42:30,02,09,1, 11.9,1,1, -0.055, 10470.952, 342.364, 52779.167 23/11/08,18:42:30,03,09,1, 11.9,1,1, -0.055, 10470.978, 342.369, 52779.151 23/11/08,18:42:30,04,09,1, 11.9,1,1, -0.055, 10470.956, 342.390, 52779.205 23/11/08,18:42:30,05,09,1, 11.9,1,1, -0.055, 10470.972, 342.371, 52779.209 23/11/08,18:42:30,06,09,1, 11.9,1,1, -0.055, 10470.964, 342.357, 52779.213 23/11/08,18:42:30,07,09,1, 11.9,1,1, -0.055, 10470.961, 342.357, 52779.188 23/11/08,18:42:30,08,09,1, 11.9,1,1, -0.055, 10470.960, 342.362, 52779.182 23/11/08,18:42:30,09,09,1, 11.9,1,1, -0.055, 10470.951, 342.384, 52779.196 23/11/08,18:42:30,10,09,1, 11.9,1,1, -0.055, 10470.943, 342.402, 52779.196 23/11/08,18:42:30,11,09,1, 11.9,1,1, -0.055, 10470.949, 342.358, 52779.141 23/11/08,18:42:30,12,09,1, 11.9,1,1, -0.055, 10470.953, 342.365, 52779.175 23/11/08,18:42:30,13,09,1, 11.9,1,1, -0.055, 10470.973, 342.392, 52779.208 23/11/08,18:42:30,14,09,1, 11.9,1,1, -0.055, 10470.944, 342.362, 52779.191 23/11/08,18:42:30,15,09,1, 11.9,1,1, -0.055, 10470.935, 342.408, 52779.179 23/11/08,18:42:30,16,09,1, 11.9,1,1, -0.055, 10470.956, 342.402, 52779.190 23/11/08,18:42:30,17,09,1, 11.9,1,1, -0.055, 10470.943, 342.379, 52779.121 23/11/08,18:42:30,18,09,1, 11.9,1,1, -0.055, 10470.936, 342.381, 52779.171 23/11/08,18:42:30,19,09,1, 11.9,1,1, -0.055, 10470.936, 342.367, 52779.157 23/11/08,18:42:31,00,09,1, 11.9,1,1, -0.057, 10470.934, 342.367, 52779.157 23/11/08,18:42:31,01,09,1, 11.9,1,1, -0.057, 10470.932, 342.390, 52779.177 23/11/08,18:42:31,02,09,1, 11.9,1,1, -0.057, 10470.931, 342.382, 52779.181 23/11/08,18:42:31,03,09,1, 11.9,1,1, -0.057, 10470.936, 342.384, 52779.164 23/11/08,18:42:31,04,09,1, 11.9,1,1, -0.057, 10470.948, 342.381, 52779.179 23/11/08,18:42:31,05,09,1, 11.9,1,1, -0.057, 10470.947, 342.399, 52779.140 23/11/08,18:42:31,06,09,1, 11.9,1,1, -0.057, 10470.948, 342.378, 52779.158 23/11/08,18:42:31,07,09,1, 11.9,1,1, -0.057, 10470.949, 342.398, 52779.153 23/11/08,18:42:31,08,09,1, 11.9,1,1, -0.057, 10470.936, 342.394, 52779.148 23/11/08,18:42:31,09,09,1, 11.9,1,1, -0.057, 10470.947, 342.394, 52779.168 23/11/08,18:42:31,10,09,1, 11.9,1,1, -0.057, 10470.924, 342.379, 52779.133 23/11/08,18:42:31,11,09,1, 11.9,1,1, -0.057, 10470.902, 342.380, 52779.137 23/11/08,18:42:31,12,09,1, 11.9,1,1, -0.057, 10470.910, 342.409, 52779.135 23/11/08,18:42:31,13,09,1, 11.9,1,1, -0.057, 10470.927, 342.394, 52779.140 23/11/08,18:42:31,14,09,1, 11.9,1,1, -0.057, 10470.931, 342.377, 52779.123 23/11/08,18:42:31,15,09,1, 11.9,1,1, -0.057, 10470.925, 342.404, 52779.169 23/11/08,18:42:31,16,09,1, 11.9,1,1, -0.057, 10470.940, 342.389, 52779.159 23/11/08,18:42:31,17,09,1, 11.9,1,1, -0.057, 10470.934, 342.402, 52779.137 23/11/08,18:42:31,18,09,1, 11.9,1,1, -0.057, 10470.933, 342.418, 52779.140 23/11/08,18:42:31,19,09,1, 11.9,1,1, -0.057, 10470.923, 342.394, 52779.150 23/11/08,18:42:32,00,09,1, 11.9,1,1, -0.055, 10470.917, 342.394, 52779.150 23/11/08,18:42:32,01,09,1, 11.9,1,1, -0.055, 10470.919, 342.416, 52779.124 23/11/08,18:42:32,02,09,1, 11.9,1,1, -0.055, 10470.891, 342.386, 52779.110 23/11/08,18:42:32,03,09,1, 11.9,1,1, -0.055, 10470.876, 342.382, 52779.106 23/11/08,18:42:32,04,09,1, 11.9,1,1, -0.055, 10470.896, 342.379, 52779.120 23/11/08,18:42:32,05,09,1, 11.9,1,1, -0.055, 10470.901, 342.398, 52779.149 23/11/08,18:42:32,06,09,1, 11.9,1,1, -0.055, 10470.903, 342.397, 52779.134 23/11/08,18:42:32,07,09,1, 11.9,1,1, -0.055, 10470.890, 342.386, 52779.132 23/11/08,18:42:32,08,09,1, 11.9,1,1, -0.055, 10470.912, 342.394, 52779.139 23/11/08,18:42:32,09,09,1, 11.9,1,1, -0.055, 10470.899, 342.376, 52779.156 23/11/08,18:42:32,10,09,1, 11.9,1,1, -0.055, 10470.878, 342.355, 52779.119 23/11/08,18:42:32,11,09,1, 11.9,1,1, -0.055, 10470.866, 342.368, 52779.159 23/11/08,18:42:32,12,09,1, 11.9,1,1, -0.055, 10470.907, 342.384, 52779.133 23/11/08,18:42:32,13,09,1, 11.9,1,1, -0.055, 10470.912, 342.370, 52779.104 23/11/08,18:42:32,14,09,1, 11.9,1,1, -0.055, 10470.880, 342.377, 52779.145 23/11/08,18:42:32,15,09,1, 11.9,1,1, -0.055, 10470.892, 342.378, 52779.140 23/11/08,18:42:32,16,09,1, 11.9,1,1, -0.055, 10470.871, 342.374, 52779.135 23/11/08,18:42:32,17,09,1, 11.9,1,1, -0.055, 10470.887, 342.433, 52779.143 23/11/08,18:42:32,18,09,1, 11.9,1,1, -0.055, 10470.866, 342.423, 52779.154 23/11/08,18:42:32,19,09,1, 11.9,1,1, -0.055, 10470.881, 342.374, 52779.108 23/11/08,18:42:33,00,09,1, 11.9,1,1, -0.055, 10470.876, 342.374, 52779.108 23/11/08,18:42:33,01,09,1, 11.9,1,1, -0.055, 10470.847, 342.401, 52779.119 23/11/08,18:42:33,02,09,1, 11.9,1,1, -0.055, 10470.870, 342.401, 52779.091 23/11/08,18:42:33,03,09,1, 11.9,1,1, -0.055, 10470.857, 342.396, 52779.110 23/11/08,18:42:33,04,09,1, 11.9,1,1, -0.055, 10470.860, 342.429, 52779.112 23/11/08,18:42:33,05,09,1, 11.9,1,1, -0.055, 10470.879, 342.363, 52779.130 23/11/08,18:42:33,06,09,1, 11.9,1,1, -0.055, 10470.873, 342.373, 52779.091 23/11/08,18:42:33,07,09,1, 11.9,1,1, -0.055, 10470.874, 342.395, 52779.116 23/11/08,18:42:33,08,09,1, 11.9,1,1, -0.055, 10470.854, 342.390, 52779.117 23/11/08,18:42:33,09,09,1, 11.9,1,1, -0.055, 10470.845, 342.388, 52779.117 23/11/08,18:42:33,10,09,1, 11.9,1,1, -0.055, 10470.833, 342.379, 52779.133 23/11/08,18:42:33,11,09,1, 11.9,1,1, -0.055, 10470.841, 342.371, 52779.109 23/11/08,18:42:33,12,09,1, 11.9,1,1, -0.055, 10470.825, 342.382, 52779.117 23/11/08,18:42:33,13,09,1, 11.9,1,1, -0.055, 10470.846, 342.385, 52779.122 23/11/08,18:42:33,14,09,1, 11.9,1,1, -0.055, 10470.843, 342.412, 52779.135 23/11/08,18:42:33,15,09,1, 11.9,1,1, -0.055, 10470.829, 342.400, 52779.139 23/11/08,18:42:33,16,09,1, 11.9,1,1, -0.055, 10470.866, 342.406, 52779.221 23/11/08,18:42:33,17,09,1, 11.9,1,1, -0.055, 10470.793, 342.418, 52779.023 23/11/08,18:42:33,18,09,1, 11.9,1,1, -0.055, 10470.803, 342.411, 52779.150 23/11/08,18:42:33,19,09,1, 11.9,1,1, -0.055, 10470.801, 342.420, 52779.125 23/11/08,18:42:34,00,09,1, 11.9,1,1, -0.057, 10470.800, 342.420, 52779.125 23/11/08,18:42:34,01,09,1, 11.9,1,1, -0.057, 10470.785, 342.403, 52779.107 23/11/08,18:42:34,02,09,1, 11.9,1,1, -0.057, 10470.800, 342.394, 52779.095 23/11/08,18:42:34,03,09,1, 11.9,1,1, -0.057, 10470.824, 342.415, 52779.114 23/11/08,18:42:34,04,09,1, 11.9,1,1, -0.057, 10470.809, 342.401, 52779.095 23/11/08,18:42:34,05,09,1, 11.9,1,1, -0.057, 10470.811, 342.393, 52779.109 23/11/08,18:42:34,06,09,1, 11.9,1,1, -0.057, 10470.803, 342.398, 52779.081 23/11/08,18:42:34,07,09,1, 11.9,1,1, -0.057, 10470.802, 342.399, 52779.102 23/11/08,18:42:34,08,09,1, 11.9,1,1, -0.057, 10470.778, 342.381, 52779.049 23/11/08,18:42:34,09,09,1, 11.9,1,1, -0.057, 10470.788, 342.364, 52779.088 23/11/08,18:42:34,10,09,1, 11.9,1,1, -0.057, 10470.800, 342.371, 52779.113 23/11/08,18:42:34,11,09,1, 11.9,1,1, -0.057, 10470.797, 342.376, 52779.088 23/11/08,18:42:34,12,09,1, 11.9,1,1, -0.057, 10470.788, 342.370, 52779.122 23/11/08,18:42:34,13,09,1, 11.9,1,1, -0.057, 10470.763, 342.394, 52779.112 23/11/08,18:42:34,14,09,1, 11.9,1,1, -0.057, 10470.796, 342.387, 52779.088 23/11/08,18:42:34,15,09,1, 11.9,1,1, -0.057, 10470.774, 342.370, 52779.058 23/11/08,18:42:34,16,09,1, 11.9,1,1, -0.057, 10470.773, 342.372, 52779.087 23/11/08,18:42:34,17,09,1, 11.9,1,1, -0.057, 10470.766, 342.412, 52779.109 23/11/08,18:42:34,18,09,1, 11.9,1,1, -0.057, 10470.751, 342.390, 52779.083 23/11/08,18:42:34,19,09,1, 11.9,1,1, -0.057, 10470.770, 342.421, 52779.121 23/11/08,18:42:35,00,09,1, 11.9,1,1, -0.060, 10470.767, 342.421, 52779.121 23/11/08,18:42:35,01,09,1, 11.9,1,1, -0.060, 10470.746, 342.382, 52779.106 23/11/08,18:42:35,02,09,1, 11.9,1,1, -0.060, 10470.739, 342.405, 52779.134 23/11/08,18:42:35,03,09,1, 11.9,1,1, -0.060, 10470.747, 342.416, 52779.141 23/11/08,18:42:35,04,09,1, 11.9,1,1, -0.060, 10470.738, 342.381, 52779.124 23/11/08,18:42:35,05,09,1, 11.9,1,1, -0.060, 10470.726, 342.377, 52779.125 23/11/08,18:42:35,06,09,1, 11.9,1,1, -0.060, 10470.732, 342.382, 52779.111 23/11/08,18:42:35,07,09,1, 11.9,1,1, -0.060, 10470.721, 342.402, 52779.115 23/11/08,18:42:35,08,09,1, 11.9,1,1, -0.060, 10470.723, 342.403, 52779.092 23/11/08,18:42:35,09,09,1, 11.9,1,1, -0.060, 10470.698, 342.409, 52779.096 23/11/08,18:42:35,10,09,1, 11.9,1,1, -0.060, 10470.726, 342.390, 52779.083 23/11/08,18:42:35,11,09,1, 11.9,1,1, -0.060, 10470.713, 342.393, 52779.126 23/11/08,18:42:35,12,09,1, 11.9,1,1, -0.060, 10470.726, 342.391, 52779.127 23/11/08,18:42:35,13,09,1, 11.9,1,1, -0.060, 10470.691, 342.414, 52779.176 23/11/08,18:42:35,14,09,1, 11.9,1,1, -0.060, 10470.723, 342.382, 52779.121 23/11/08,18:42:35,15,09,1, 11.9,1,1, -0.060, 10470.708, 342.400, 52779.091 23/11/08,18:42:35,16,09,1, 11.9,1,1, -0.060, 10470.700, 342.381, 52779.120 23/11/08,18:42:35,17,09,1, 11.9,1,1, -0.060, 10470.707, 342.409, 52779.112 23/11/08,18:42:35,18,09,1, 11.9,1,1, -0.060, 10470.676, 342.372, 52779.092 23/11/08,18:42:35,19,09,1, 11.9,1,1, -0.060, 10470.691, 342.378, 52779.147 23/11/08,18:42:36,00,09,1, 11.9,1,1, -0.057, 10470.684, 342.378, 52779.147 23/11/08,18:42:36,01,09,1, 11.9,1,1, -0.057, 10470.656, 342.387, 52779.096 23/11/08,18:42:36,02,09,1, 11.9,1,1, -0.057, 10470.674, 342.410, 52779.125 23/11/08,18:42:36,03,09,1, 11.9,1,1, -0.057, 10470.663, 342.390, 52779.117 23/11/08,18:42:36,04,09,1, 11.9,1,1, -0.057, 10470.664, 342.401, 52779.149 23/11/08,18:42:36,05,09,1, 11.9,1,1, -0.057, 10470.643, 342.388, 52779.119 23/11/08,18:42:36,06,09,1, 11.9,1,1, -0.057, 10470.667, 342.365, 52779.104 23/11/08,18:42:36,07,09,1, 11.9,1,1, -0.057, 10470.641, 342.392, 52779.142 23/11/08,18:42:36,08,09,1, 11.9,1,1, -0.057, 10470.684, 342.408, 52779.160 23/11/08,18:42:36,09,09,1, 11.9,1,1, -0.057, 10470.631, 342.405, 52779.112 23/11/08,18:42:36,10,09,1, 11.9,1,1, -0.057, 10470.634, 342.393, 52779.095 23/11/08,18:42:36,11,09,1, 11.9,1,1, -0.057, 10470.621, 342.395, 52779.100 23/11/08,18:42:36,12,09,1, 11.9,1,1, -0.057, 10470.618, 342.386, 52779.097 23/11/08,18:42:36,13,09,1, 11.9,1,1, -0.057, 10470.602, 342.400, 52779.088 23/11/08,18:42:36,14,09,1, 11.9,1,1, -0.057, 10470.629, 342.371, 52779.044 23/11/08,18:42:36,15,09,1, 11.9,1,1, -0.057, 10470.622, 342.397, 52779.078 23/11/08,18:42:36,16,09,1, 11.9,1,1, -0.057, 10470.601, 342.383, 52779.113 23/11/08,18:42:36,17,09,1, 11.9,1,1, -0.057, 10470.600, 342.387, 52779.097 23/11/08,18:42:36,18,09,1, 11.9,1,1, -0.057, 10470.614, 342.377, 52779.101 23/11/08,18:42:36,19,09,1, 11.9,1,1, -0.057, 10470.577, 342.409, 52779.104 23/11/08,18:42:37,00,09,1, 12.0,1,1, -0.055, 10470.575, 342.409, 52779.104 23/11/08,18:42:37,01,09,1, 12.0,1,1, -0.055, 10470.584, 342.399, 52779.094 23/11/08,18:42:37,02,09,1, 12.0,1,1, -0.055, 10470.602, 342.405, 52779.094 23/11/08,18:42:37,03,09,1, 12.0,1,1, -0.055, 10470.599, 342.397, 52779.116 23/11/08,18:42:37,04,09,1, 12.0,1,1, -0.055, 10470.575, 342.399, 52779.121 23/11/08,18:42:37,05,09,1, 12.0,1,1, -0.055, 10470.553, 342.384, 52779.090 23/11/08,18:42:37,06,09,1, 12.0,1,1, -0.055, 10470.569, 342.407, 52779.074 23/11/08,18:42:37,07,09,1, 12.0,1,1, -0.055, 10470.554, 342.415, 52779.098 23/11/08,18:42:37,08,09,1, 12.0,1,1, -0.055, 10470.545, 342.418, 52779.108 23/11/08,18:42:37,09,09,1, 12.0,1,1, -0.055, 10470.563, 342.393, 52779.113 23/11/08,18:42:37,10,09,1, 12.0,1,1, -0.055, 10470.543, 342.405, 52779.092 23/11/08,18:42:37,11,09,1, 12.0,1,1, -0.055, 10470.552, 342.404, 52779.112 23/11/08,18:42:37,12,09,1, 12.0,1,1, -0.055, 10470.537, 342.399, 52779.094 23/11/08,18:42:37,13,09,1, 12.0,1,1, -0.055, 10470.549, 342.400, 52779.127 23/11/08,18:42:37,14,09,1, 12.0,1,1, -0.055, 10470.531, 342.412, 52779.110 23/11/08,18:42:37,15,09,1, 12.0,1,1, -0.055, 10470.541, 342.411, 52779.095 23/11/08,18:42:37,16,09,1, 12.0,1,1, -0.055, 10470.538, 342.394, 52779.073 23/11/08,18:42:37,17,09,1, 12.0,1,1, -0.055, 10470.533, 342.424, 52779.106 23/11/08,18:42:37,18,09,1, 12.0,1,1, -0.055, 10470.537, 342.414, 52779.089 23/11/08,18:42:37,19,09,1, 12.0,1,1, -0.055, 10470.508, 342.421, 52779.118 23/11/08,18:42:38,00,08,1, 11.9,1,1, -0.056, 10470.500, 342.421, 52779.118 23/11/08,18:42:38,01,08,1, 11.9,1,1, -0.056, 10470.494, 342.413, 52779.088 23/11/08,18:42:38,02,08,1, 11.9,1,1, -0.056, 10470.515, 342.410, 52779.109 23/11/08,18:42:38,03,08,1, 11.9,1,1, -0.056, 10470.502, 342.409, 52779.109 23/11/08,18:42:38,04,08,1, 11.9,1,1, -0.056, 10470.495, 342.417, 52779.087 23/11/08,18:42:38,05,08,1, 11.9,1,1, -0.056, 10470.487, 342.404, 52779.123 23/11/08,18:42:38,06,08,1, 11.9,1,1, -0.056, 10470.469, 342.435, 52779.095 23/11/08,18:42:38,07,08,1, 11.9,1,1, -0.056, 10470.468, 342.444, 52779.131 23/11/08,18:42:38,08,08,1, 11.9,1,1, -0.056, 10470.458, 342.397, 52779.116 23/11/08,18:42:38,09,08,1, 11.9,1,1, -0.056, 10470.472, 342.409, 52779.099 23/11/08,18:42:38,10,08,1, 11.9,1,1, -0.056, 10470.451, 342.413, 52779.117 23/11/08,18:42:38,11,08,1, 11.9,1,1, -0.056, 10470.444, 342.418, 52779.095 23/11/08,18:42:38,12,08,1, 11.9,1,1, -0.056, 10470.467, 342.404, 52779.108 23/11/08,18:42:38,13,08,1, 11.9,1,1, -0.056, 10470.415, 342.430, 52778.991 23/11/08,18:42:38,14,08,1, 11.9,1,1, -0.056, 10470.446, 342.404, 52779.164 23/11/08,18:42:38,15,08,1, 11.9,1,1, -0.056, 10470.456, 342.399, 52779.087 23/11/08,18:42:38,16,08,1, 11.9,1,1, -0.056, 10470.443, 342.430, 52779.088 23/11/08,18:42:38,17,08,1, 11.9,1,1, -0.056, 10470.433, 342.421, 52779.104 23/11/08,18:42:38,18,08,1, 11.9,1,1, -0.056, 10470.437, 342.412, 52779.094 23/11/08,18:42:38,19,08,1, 11.9,1,1, -0.056, 10470.413, 342.376, 52779.104 23/11/08,18:42:39,00,08,1, 11.9,1,1, -0.058, 10470.408, 342.376, 52779.104 23/11/08,18:42:39,01,08,1, 11.9,1,1, -0.058, 10470.417, 342.406, 52779.112 23/11/08,18:42:39,02,08,1, 11.9,1,1, -0.058, 10470.429, 342.421, 52779.124 23/11/08,18:42:39,03,08,1, 11.9,1,1, -0.058, 10470.397, 342.450, 52779.120 23/11/08,18:42:39,04,08,1, 11.9,1,1, -0.058, 10470.384, 342.431, 52779.116 23/11/08,18:42:39,05,08,1, 11.9,1,1, -0.058, 10470.376, 342.436, 52779.133 23/11/08,18:42:39,06,08,1, 11.9,1,1, -0.058, 10470.388, 342.446, 52779.095 23/11/08,18:42:39,07,08,1, 11.9,1,1, -0.058, 10470.371, 342.417, 52779.100 23/11/08,18:42:39,08,08,1, 11.9,1,1, -0.058, 10470.384, 342.417, 52779.113 23/11/08,18:42:39,09,08,1, 11.9,1,1, -0.058, 10470.384, 342.398, 52779.080 23/11/08,18:42:39,10,08,1, 11.9,1,1, -0.058, 10470.376, 342.438, 52779.095 23/11/08,18:42:39,11,08,1, 11.9,1,1, -0.058, 10470.374, 342.408, 52779.115 23/11/08,18:42:39,12,08,1, 11.9,1,1, -0.058, 10470.354, 342.435, 52779.126 23/11/08,18:42:39,13,08,1, 11.9,1,1, -0.058, 10470.339, 342.426, 52779.092 23/11/08,18:42:39,14,08,1, 11.9,1,1, -0.058, 10470.367, 342.402, 52779.056 23/11/08,18:42:39,15,08,1, 11.9,1,1, -0.058, 10470.317, 342.425, 52779.136 23/11/08,18:42:39,16,08,1, 11.9,1,1, -0.058, 10470.334, 342.436, 52779.155 23/11/08,18:42:39,17,08,1, 11.9,1,1, -0.058, 10470.320, 342.428, 52779.157 23/11/08,18:42:39,18,08,1, 11.9,1,1, -0.058, 10470.335, 342.407, 52779.122 23/11/08,18:42:39,19,08,1, 11.9,1,1, -0.058, 10470.330, 342.424, 52779.246 23/11/08,18:42:40,00,08,1, 11.9,1,1, -0.058, 10470.325, 342.424, 52779.246 23/11/08,18:42:40,01,08,1, 11.9,1,1, -0.058, 10470.307, 342.406, 52779.051 23/11/08,18:42:40,02,08,1, 11.9,1,1, -0.058, 10470.310, 342.432, 52779.083 23/11/08,18:42:40,03,08,1, 11.9,1,1, -0.058, 10470.305, 342.429, 52779.136 23/11/08,18:42:40,04,08,1, 11.9,1,1, -0.058, 10470.309, 342.417, 52779.072 23/11/08,18:42:40,05,08,1, 11.9,1,1, -0.058, 10470.291, 342.429, 52779.086 23/11/08,18:42:40,06,08,1, 11.9,1,1, -0.058, 10470.296, 342.435, 52779.073 23/11/08,18:42:40,07,08,1, 11.9,1,1, -0.058, 10470.277, 342.415, 52779.099 23/11/08,18:42:40,08,08,1, 11.9,1,1, -0.058, 10470.274, 342.446, 52779.117 23/11/08,18:42:40,09,08,1, 11.9,1,1, -0.058, 10470.287, 342.442, 52779.078 23/11/08,18:42:40,10,08,1, 11.9,1,1, -0.058, 10470.275, 342.426, 52779.077 23/11/08,18:42:40,11,08,1, 11.9,1,1, -0.058, 10470.274, 342.455, 52779.085 23/11/08,18:42:40,12,08,1, 11.9,1,1, -0.058, 10470.255, 342.437, 52779.111 23/11/08,18:42:40,13,08,1, 11.9,1,1, -0.058, 10470.264, 342.425, 52779.091 23/11/08,18:42:40,14,08,1, 11.9,1,1, -0.058, 10470.263, 342.432, 52779.082 23/11/08,18:42:40,15,08,1, 11.9,1,1, -0.058, 10470.249, 342.444, 52779.101 23/11/08,18:42:40,16,08,1, 11.9,1,1, -0.058, 10470.237, 342.444, 52779.090 23/11/08,18:42:40,17,08,1, 11.9,1,1, -0.058, 10470.261, 342.440, 52779.115 23/11/08,18:42:40,18,08,1, 11.9,1,1, -0.058, 10470.251, 342.422, 52779.109 23/11/08,18:42:40,19,08,1, 11.9,1,1, -0.058, 10470.230, 342.439, 52779.101 23/11/08,18:42:41,00,08,1, 11.9,1,1, -0.058, 10470.225, 342.439, 52779.101 23/11/08,18:42:41,01,08,1, 11.9,1,1, -0.058, 10470.243, 342.444, 52779.118 23/11/08,18:42:41,02,08,1, 11.9,1,1, -0.058, 10470.223, 342.438, 52779.120 23/11/08,18:42:41,03,08,1, 11.9,1,1, -0.058, 10470.218, 342.399, 52779.106 23/11/08,18:42:41,04,08,1, 11.9,1,1, -0.058, 10470.218, 342.430, 52779.106 23/11/08,18:42:41,05,08,1, 11.9,1,1, -0.058, 10470.245, 342.431, 52779.149 23/11/08,18:42:41,06,08,1, 11.9,1,1, -0.058, 10470.230, 342.432, 52779.141 23/11/08,18:42:41,07,08,1, 11.9,1,1, -0.058, 10470.206, 342.410, 52779.122 23/11/08,18:42:41,08,08,1, 11.9,1,1, -0.058, 10470.220, 342.418, 52779.151 23/11/08,18:42:41,09,08,1, 11.9,1,1, -0.058, 10470.205, 342.438, 52779.101 23/11/08,18:42:41,10,08,1, 11.9,1,1, -0.058, 10470.204, 342.448, 52779.127 23/11/08,18:42:41,11,08,1, 11.9,1,1, -0.058, 10470.177, 342.437, 52779.158 23/11/08,18:42:41,12,08,1, 11.9,1,1, -0.058, 10470.187, 342.419, 52779.149 23/11/08,18:42:41,13,08,1, 11.9,1,1, -0.058, 10470.193, 342.431, 52779.131 23/11/08,18:42:41,14,08,1, 11.9,1,1, -0.058, 10470.185, 342.425, 52779.145 23/11/08,18:42:41,15,08,1, 11.9,1,1, -0.058, 10470.199, 342.434, 52779.115 23/11/08,18:42:41,16,08,1, 11.9,1,1, -0.058, 10470.203, 342.449, 52779.151 23/11/08,18:42:41,17,08,1, 11.9,1,1, -0.058, 10470.176, 342.445, 52779.151 23/11/08,18:42:41,18,08,1, 11.9,1,1, -0.058, 10470.179, 342.427, 52779.136 23/11/08,18:42:41,19,08,1, 11.9,1,1, -0.058, 10470.186, 342.442, 52779.118 23/11/08,18:42:42,00,09,1, 11.9,1,1, -0.058, 10470.183, 342.442, 52779.118 23/11/08,18:42:42,01,09,1, 11.9,1,1, -0.058, 10470.162, 342.438, 52779.136 23/11/08,18:42:42,02,09,1, 11.9,1,1, -0.058, 10470.165, 342.437, 52779.080 23/11/08,18:42:42,03,09,1, 11.9,1,1, -0.058, 10470.174, 342.438, 52779.131 23/11/08,18:42:42,04,09,1, 11.9,1,1, -0.058, 10470.181, 342.412, 52779.102 23/11/08,18:42:42,05,09,1, 11.9,1,1, -0.058, 10470.181, 342.435, 52779.116 23/11/08,18:42:42,06,09,1, 11.9,1,1, -0.058, 10470.160, 342.430, 52779.146 23/11/08,18:42:42,07,09,1, 11.9,1,1, -0.058, 10470.176, 342.417, 52779.106 23/11/08,18:42:42,08,09,1, 11.9,1,1, -0.058, 10470.146, 342.406, 52779.124 23/11/08,18:42:42,09,09,1, 11.9,1,1, -0.058, 10470.130, 342.409, 52779.091 23/11/08,18:42:42,10,09,1, 11.9,1,1, -0.058, 10470.175, 342.425, 52779.126 23/11/08,18:42:42,11,09,1, 11.9,1,1, -0.058, 10470.148, 342.400, 52779.146 23/11/08,18:42:42,12,09,1, 11.9,1,1, -0.058, 10470.136, 342.430, 52779.165 23/11/08,18:42:42,13,09,1, 11.9,1,1, -0.058, 10470.142, 342.447, 52779.138 23/11/08,18:42:42,14,09,1, 11.9,1,1, -0.058, 10470.110, 342.392, 52779.105 23/11/08,18:42:42,15,09,1, 11.9,1,1, -0.058, 10470.118, 342.404, 52779.090 23/11/08,18:42:42,16,09,1, 11.9,1,1, -0.058, 10470.116, 342.428, 52779.133 23/11/08,18:42:42,17,09,1, 11.9,1,1, -0.058, 10470.121, 342.423, 52779.106 23/11/08,18:42:42,18,09,1, 11.9,1,1, -0.058, 10470.130, 342.430, 52779.138 23/11/08,18:42:42,19,09,1, 11.9,1,1, -0.058, 10470.109, 342.415, 52779.122 23/11/08,18:42:43,00,09,1, 11.9,1,1, -0.054, 10470.108, 342.415, 52779.122 23/11/08,18:42:43,01,09,1, 11.9,1,1, -0.054, 10470.114, 342.428, 52779.099 23/11/08,18:42:43,02,09,1, 11.9,1,1, -0.054, 10470.098, 342.421, 52779.107 23/11/08,18:42:43,03,09,1, 11.9,1,1, -0.054, 10470.089, 342.433, 52779.131 23/11/08,18:42:43,04,09,1, 11.9,1,1, -0.054, 10470.078, 342.426, 52779.099 23/11/08,18:42:43,05,09,1, 11.9,1,1, -0.054, 10470.080, 342.445, 52779.118 23/11/08,18:42:43,06,09,1, 11.9,1,1, -0.054, 10470.055, 342.446, 52779.119 23/11/08,18:42:43,07,09,1, 11.9,1,1, -0.054, 10470.062, 342.444, 52779.148 23/11/08,18:42:43,08,09,1, 11.9,1,1, -0.054, 10470.068, 342.423, 52779.118 23/11/08,18:42:43,09,09,1, 11.9,1,1, -0.054, 10470.072, 342.430, 52779.123 23/11/08,18:42:43,10,09,1, 11.9,1,1, -0.054, 10470.043, 342.447, 52779.130 23/11/08,18:42:43,11,09,1, 11.9,1,1, -0.054, 10470.069, 342.415, 52779.099 23/11/08,18:42:43,12,09,1, 11.9,1,1, -0.054, 10470.037, 342.419, 52779.119 23/11/08,18:42:43,13,09,1, 11.9,1,1, -0.054, 10470.046, 342.410, 52779.139 23/11/08,18:42:43,14,09,1, 11.9,1,1, -0.054, 10470.050, 342.422, 52779.092 23/11/08,18:42:43,15,09,1, 11.9,1,1, -0.054, 10470.033, 342.449, 52779.159 23/11/08,18:42:43,16,09,1, 11.9,1,1, -0.054, 10470.028, 342.449, 52779.160 23/11/08,18:42:43,17,09,1, 11.9,1,1, -0.054, 10469.995, 342.429, 52779.137 23/11/08,18:42:43,18,09,1, 11.9,1,1, -0.054, 10470.005, 342.461, 52779.121 23/11/08,18:42:43,19,09,1, 11.9,1,1, -0.054, 10470.016, 342.431, 52779.134 23/11/08,18:42:44,00,09,1, 11.9,1,1, -0.058, 10470.016, 342.431, 52779.134 23/11/08,18:42:44,01,09,1, 11.9,1,1, -0.058, 10470.005, 342.418, 52779.126 23/11/08,18:42:44,02,09,1, 11.9,1,1, -0.058, 10470.007, 342.422, 52779.132 23/11/08,18:42:44,03,09,1, 11.9,1,1, -0.058, 10470.016, 342.416, 52779.120 23/11/08,18:42:44,04,09,1, 11.9,1,1, -0.058, 10469.990, 342.460, 52779.121 23/11/08,18:42:44,05,09,1, 11.9,1,1, -0.058, 10469.997, 342.451, 52779.105 23/11/08,18:42:44,06,09,1, 11.9,1,1, -0.058, 10469.961, 342.418, 52779.132 23/11/08,18:42:44,07,09,1, 11.9,1,1, -0.058, 10469.982, 342.420, 52779.057 23/11/08,18:42:44,08,09,1, 11.9,1,1, -0.058, 10469.948, 342.444, 52779.182 23/11/08,18:42:44,09,09,1, 11.9,1,1, -0.058, 10469.967, 342.423, 52779.156 23/11/08,18:42:44,10,09,1, 11.9,1,1, -0.058, 10469.934, 342.430, 52779.150 23/11/08,18:42:44,11,09,1, 11.9,1,1, -0.058, 10469.961, 342.433, 52779.162 23/11/08,18:42:44,12,09,1, 11.9,1,1, -0.058, 10469.952, 342.439, 52779.170 23/11/08,18:42:44,13,09,1, 11.9,1,1, -0.058, 10469.938, 342.433, 52779.150 23/11/08,18:42:44,14,09,1, 11.9,1,1, -0.058, 10469.954, 342.456, 52779.171 23/11/08,18:42:44,15,09,1, 11.9,1,1, -0.058, 10469.954, 342.445, 52779.182 23/11/08,18:42:44,16,09,1, 11.9,1,1, -0.058, 10469.953, 342.448, 52779.164 23/11/08,18:42:44,17,09,1, 11.9,1,1, -0.058, 10469.906, 342.455, 52779.131 23/11/08,18:42:44,18,09,1, 11.9,1,1, -0.058, 10469.927, 342.443, 52779.196 23/11/08,18:42:44,19,09,1, 11.9,1,1, -0.058, 10469.917, 342.433, 52779.137 23/11/08,18:42:45,00,09,1, 11.9,1,1, -0.060, 10469.916, 342.433, 52779.137 23/11/08,18:42:45,01,09,1, 11.9,1,1, -0.060, 10469.924, 342.463, 52779.148 23/11/08,18:42:45,02,09,1, 11.9,1,1, -0.060, 10469.894, 342.420, 52779.137 23/11/08,18:42:45,03,09,1, 11.9,1,1, -0.060, 10469.903, 342.437, 52779.149 23/11/08,18:42:45,04,09,1, 11.9,1,1, -0.060, 10469.894, 342.440, 52779.170 23/11/08,18:42:45,05,09,1, 11.9,1,1, -0.060, 10469.882, 342.410, 52779.144 23/11/08,18:42:45,06,09,1, 11.9,1,1, -0.060, 10469.891, 342.451, 52779.118 23/11/08,18:42:45,07,09,1, 11.9,1,1, -0.060, 10469.882, 342.407, 52779.120 23/11/08,18:42:45,08,09,1, 11.9,1,1, -0.060, 10469.874, 342.426, 52779.103 23/11/08,18:42:45,09,09,1, 11.9,1,1, -0.060, 10469.853, 342.425, 52779.121 23/11/08,18:42:45,10,09,1, 11.9,1,1, -0.060, 10469.880, 342.434, 52779.157 23/11/08,18:42:45,11,09,1, 11.9,1,1, -0.060, 10469.868, 342.393, 52779.090 23/11/08,18:42:45,12,09,1, 11.9,1,1, -0.060, 10469.839, 342.453, 52779.126 23/11/08,18:42:45,13,09,1, 11.9,1,1, -0.060, 10469.853, 342.414, 52779.125 23/11/08,18:42:45,14,09,1, 11.9,1,1, -0.060, 10469.849, 342.424, 52779.128 23/11/08,18:42:45,15,09,1, 11.9,1,1, -0.060, 10469.852, 342.421, 52779.149 23/11/08,18:42:45,16,09,1, 11.9,1,1, -0.060, 10469.868, 342.447, 52779.142 23/11/08,18:42:45,17,09,1, 11.9,1,1, -0.060, 10469.826, 342.397, 52779.138 23/11/08,18:42:45,18,09,1, 11.9,1,1, -0.060, 10469.824, 342.420, 52779.130 23/11/08,18:42:45,19,09,1, 11.9,1,1, -0.060, 10469.830, 342.440, 52779.142 23/11/08,18:42:46,00,09,1, 11.9,1,1, -0.057, 10469.824, 342.440, 52779.142 23/11/08,18:42:46,01,09,1, 11.9,1,1, -0.057, 10469.805, 342.415, 52779.094 23/11/08,18:42:46,02,09,1, 11.9,1,1, -0.057, 10469.820, 342.437, 52779.107 23/11/08,18:42:46,03,09,1, 11.9,1,1, -0.057, 10469.796, 342.409, 52779.121 23/11/08,18:42:46,04,09,1, 11.9,1,1, -0.057, 10469.774, 342.428, 52779.152 23/11/08,18:42:46,05,09,1, 11.9,1,1, -0.057, 10469.790, 342.455, 52779.153 23/11/08,18:42:46,06,09,1, 11.9,1,1, -0.057, 10469.766, 342.425, 52779.152 23/11/08,18:42:46,07,09,1, 11.9,1,1, -0.057, 10469.778, 342.440, 52779.132 23/11/08,18:42:46,08,09,1, 11.9,1,1, -0.057, 10469.756, 342.432, 52779.153 23/11/08,18:42:46,09,09,1, 11.9,1,1, -0.057, 10469.775, 342.447, 52779.144 23/11/08,18:42:46,10,09,1, 11.9,1,1, -0.057, 10469.758, 342.426, 52779.148 23/11/08,18:42:46,11,09,1, 11.9,1,1, -0.057, 10469.735, 342.422, 52779.166 23/11/08,18:42:46,12,09,1, 11.9,1,1, -0.057, 10469.746, 342.431, 52779.160 23/11/08,18:42:46,13,09,1, 11.9,1,1, -0.057, 10469.747, 342.423, 52779.134 23/11/08,18:42:46,14,09,1, 11.9,1,1, -0.057, 10469.768, 342.450, 52779.140 23/11/08,18:42:46,15,09,1, 11.9,1,1, -0.057, 10469.724, 342.429, 52779.128 23/11/08,18:42:46,16,09,1, 11.9,1,1, -0.057, 10469.723, 342.415, 52779.094 23/11/08,18:42:46,17,09,1, 11.9,1,1, -0.057, 10469.735, 342.429, 52779.146 23/11/08,18:42:46,18,09,1, 11.9,1,1, -0.057, 10469.728, 342.429, 52779.126 23/11/08,18:42:46,19,09,1, 11.9,1,1, -0.057, 10469.688, 342.414, 52779.135 23/11/08,18:42:47,00,09,1, 11.9,1,1, -0.060, 10469.682, 342.414, 52779.135 23/11/08,18:42:47,01,09,1, 11.9,1,1, -0.060, 10469.734, 342.445, 52779.140 23/11/08,18:42:47,02,09,1, 11.9,1,1, -0.060, 10469.681, 342.441, 52779.156 23/11/08,18:42:47,03,09,1, 11.9,1,1, -0.060, 10469.685, 342.444, 52779.124 23/11/08,18:42:47,04,09,1, 11.9,1,1, -0.060, 10469.664, 342.449, 52779.160 23/11/08,18:42:47,05,09,1, 11.9,1,1, -0.060, 10469.690, 342.426, 52779.166 23/11/08,18:42:47,06,09,1, 11.9,1,1, -0.060, 10469.661, 342.424, 52779.110 23/11/08,18:42:47,07,09,1, 11.9,1,1, -0.060, 10469.671, 342.450, 52779.143 23/11/08,18:42:47,08,09,1, 11.9,1,1, -0.060, 10469.649, 342.420, 52779.145 23/11/08,18:42:47,09,09,1, 11.9,1,1, -0.060, 10469.667, 342.424, 52779.117 23/11/08,18:42:47,10,09,1, 11.9,1,1, -0.060, 10469.660, 342.432, 52779.163 23/11/08,18:42:47,11,09,1, 11.9,1,1, -0.060, 10469.639, 342.433, 52779.188 23/11/08,18:42:47,12,09,1, 11.9,1,1, -0.060, 10469.638, 342.422, 52779.157 23/11/08,18:42:47,13,09,1, 11.9,1,1, -0.060, 10469.629, 342.439, 52779.143 23/11/08,18:42:47,14,09,1, 11.9,1,1, -0.060, 10469.650, 342.474, 52779.175 23/11/08,18:42:47,15,09,1, 11.9,1,1, -0.060, 10469.624, 342.420, 52779.155 23/11/08,18:42:47,16,09,1, 11.9,1,1, -0.060, 10469.620, 342.440, 52779.154 23/11/08,18:42:47,17,09,1, 11.9,1,1, -0.060, 10469.593, 342.423, 52779.123 23/11/08,18:42:47,18,09,1, 11.9,1,1, -0.060, 10469.625, 342.440, 52779.100 23/11/08,18:42:47,19,09,1, 11.9,1,1, -0.060, 10469.579, 342.450, 52779.170 23/11/08,18:42:48,00,10,1, 11.9,1,1, -0.059, 10469.574, 342.450, 52779.170 23/11/08,18:42:48,01,10,1, 11.9,1,1, -0.059, 10469.634, 342.416, 52779.012 23/11/08,18:42:48,02,10,1, 11.9,1,1, -0.059, 10469.571, 342.422, 52779.103 23/11/08,18:42:48,03,10,1, 11.9,1,1, -0.059, 10469.580, 342.432, 52779.153 23/11/08,18:42:48,04,10,1, 11.9,1,1, -0.059, 10469.581, 342.410, 52779.174 23/11/08,18:42:48,05,10,1, 11.9,1,1, -0.059, 10469.565, 342.425, 52779.174 23/11/08,18:42:48,06,10,1, 11.9,1,1, -0.059, 10469.548, 342.410, 52779.127 23/11/08,18:42:48,07,10,1, 11.9,1,1, -0.059, 10469.551, 342.417, 52779.168 23/11/08,18:42:48,08,10,1, 11.9,1,1, -0.059, 10469.554, 342.401, 52779.166 23/11/08,18:42:48,09,10,1, 11.9,1,1, -0.059, 10469.540, 342.417, 52779.224 23/11/08,18:42:48,10,10,1, 11.9,1,1, -0.059, 10469.546, 342.420, 52779.190 23/11/08,18:42:48,11,10,1, 11.9,1,1, -0.059, 10469.530, 342.389, 52779.267 23/11/08,18:42:48,12,10,1, 11.9,1,1, -0.059, 10469.534, 342.410, 52779.113 23/11/08,18:42:48,13,10,1, 11.9,1,1, -0.059, 10469.555, 342.436, 52779.174 23/11/08,18:42:48,14,10,1, 11.9,1,1, -0.059, 10469.524, 342.415, 52779.188 23/11/08,18:42:48,15,10,1, 11.9,1,1, -0.059, 10469.527, 342.434, 52779.208 23/11/08,18:42:48,16,10,1, 11.9,1,1, -0.059, 10469.506, 342.421, 52779.205 23/11/08,18:42:48,17,10,1, 11.9,1,1, -0.059, 10469.503, 342.398, 52779.164 23/11/08,18:42:48,18,10,1, 11.9,1,1, -0.059, 10469.513, 342.435, 52779.156 23/11/08,18:42:48,19,10,1, 11.9,1,1, -0.059, 10469.506, 342.448, 52779.171 23/11/08,18:42:49,00,09,1, 11.9,1,1, -0.061, 10469.499, 342.448, 52779.171 23/11/08,18:42:49,01,09,1, 11.9,1,1, -0.061, 10469.495, 342.424, 52779.152 23/11/08,18:42:49,02,09,1, 11.9,1,1, -0.061, 10469.473, 342.433, 52779.175 23/11/08,18:42:49,03,09,1, 11.9,1,1, -0.061, 10469.485, 342.445, 52779.220 23/11/08,18:42:49,04,09,1, 11.9,1,1, -0.061, 10469.505, 342.451, 52779.195 23/11/08,18:42:49,05,09,1, 11.9,1,1, -0.061, 10469.464, 342.447, 52779.190 23/11/08,18:42:49,06,09,1, 11.9,1,1, -0.061, 10469.460, 342.421, 52779.213 23/11/08,18:42:49,07,09,1, 11.9,1,1, -0.061, 10469.453, 342.420, 52779.160 23/11/08,18:42:49,08,09,1, 11.9,1,1, -0.061, 10469.460, 342.464, 52779.188 23/11/08,18:42:49,09,09,1, 11.9,1,1, -0.061, 10469.462, 342.458, 52779.200 23/11/08,18:42:49,10,09,1, 11.9,1,1, -0.061, 10469.444, 342.436, 52779.215 23/11/08,18:42:49,11,09,1, 11.9,1,1, -0.061, 10469.451, 342.435, 52779.213 23/11/08,18:42:49,12,09,1, 11.9,1,1, -0.061, 10469.437, 342.433, 52779.185 23/11/08,18:42:49,13,09,1, 11.9,1,1, -0.061, 10469.434, 342.422, 52779.233 23/11/08,18:42:49,14,09,1, 11.9,1,1, -0.061, 10469.434, 342.446, 52779.153 23/11/08,18:42:49,15,09,1, 11.9,1,1, -0.061, 10469.445, 342.445, 52779.151 23/11/08,18:42:49,16,09,1, 11.9,1,1, -0.061, 10469.407, 342.433, 52779.177 23/11/08,18:42:49,17,09,1, 11.9,1,1, -0.061, 10469.406, 342.414, 52779.187 23/11/08,18:42:49,18,09,1, 11.9,1,1, -0.061, 10469.415, 342.430, 52779.211 23/11/08,18:42:49,19,09,1, 11.9,1,1, -0.061, 10469.436, 342.411, 52779.190 23/11/08,18:42:50,00,09,1, 12.0,1,1, -0.059, 10469.432, 342.411, 52779.190 23/11/08,18:42:50,01,09,1, 12.0,1,1, -0.059, 10469.412, 342.460, 52779.176 23/11/08,18:42:50,02,09,1, 12.0,1,1, -0.059, 10469.372, 342.440, 52779.153 23/11/08,18:42:50,03,09,1, 12.0,1,1, -0.059, 10469.385, 342.446, 52779.166 23/11/08,18:42:50,04,09,1, 12.0,1,1, -0.059, 10469.364, 342.458, 52779.184 23/11/08,18:42:50,05,09,1, 12.0,1,1, -0.059, 10469.368, 342.425, 52779.195 23/11/08,18:42:50,06,09,1, 12.0,1,1, -0.059, 10469.377, 342.436, 52779.214 23/11/08,18:42:50,07,09,1, 12.0,1,1, -0.059, 10469.391, 342.433, 52779.211 23/11/08,18:42:50,08,09,1, 12.0,1,1, -0.059, 10469.355, 342.434, 52779.204 23/11/08,18:42:50,09,09,1, 12.0,1,1, -0.059, 10469.373, 342.452, 52779.205 23/11/08,18:42:50,10,09,1, 12.0,1,1, -0.059, 10469.357, 342.439, 52779.209 23/11/08,18:42:50,11,09,1, 12.0,1,1, -0.059, 10469.359, 342.431, 52779.216 23/11/08,18:42:50,12,09,1, 12.0,1,1, -0.059, 10469.362, 342.442, 52779.242 23/11/08,18:42:50,13,09,1, 12.0,1,1, -0.059, 10469.364, 342.450, 52779.246 23/11/08,18:42:50,14,09,1, 12.0,1,1, -0.059, 10469.355, 342.458, 52779.216 23/11/08,18:42:50,15,09,1, 12.0,1,1, -0.059, 10469.332, 342.424, 52779.231 23/11/08,18:42:50,16,09,1, 12.0,1,1, -0.059, 10469.343, 342.437, 52779.263 23/11/08,18:42:50,17,09,1, 12.0,1,1, -0.059, 10469.354, 342.432, 52779.227 23/11/08,18:42:50,18,09,1, 12.0,1,1, -0.059, 10469.329, 342.436, 52779.213 23/11/08,18:42:50,19,09,1, 12.0,1,1, -0.059, 10469.308, 342.436, 52779.212 23/11/08,18:42:51,00,09,1, 11.9,1,1, -0.062, 10469.307, 342.436, 52779.212 23/11/08,18:42:51,01,09,1, 11.9,1,1, -0.062, 10469.325, 342.430, 52779.208 23/11/08,18:42:51,02,09,1, 11.9,1,1, -0.062, 10469.289, 342.468, 52779.232 23/11/08,18:42:51,03,09,1, 11.9,1,1, -0.062, 10469.307, 342.426, 52779.241 23/11/08,18:42:51,04,09,1, 11.9,1,1, -0.062, 10469.304, 342.428, 52779.222 23/11/08,18:42:51,05,09,1, 11.9,1,1, -0.062, 10469.288, 342.429, 52779.228 23/11/08,18:42:51,06,09,1, 11.9,1,1, -0.062, 10469.297, 342.439, 52779.446 23/11/08,18:42:51,07,09,1, 11.9,1,1, -0.062, 10469.315, 342.428, 52779.139 23/11/08,18:42:51,08,09,1, 11.9,1,1, -0.062, 10469.279, 342.452, 52779.189 23/11/08,18:42:51,09,09,1, 11.9,1,1, -0.062, 10469.316, 342.441, 52779.188 23/11/08,18:42:51,10,09,1, 11.9,1,1, -0.062, 10469.270, 342.421, 52779.182 23/11/08,18:42:51,11,09,1, 11.9,1,1, -0.062, 10469.266, 342.451, 52779.215 23/11/08,18:42:51,12,09,1, 11.9,1,1, -0.062, 10469.282, 342.434, 52779.206 23/11/08,18:42:51,13,09,1, 11.9,1,1, -0.062, 10469.255, 342.437, 52779.225 23/11/08,18:42:51,14,09,1, 11.9,1,1, -0.062, 10469.242, 342.434, 52779.244 23/11/08,18:42:51,15,09,1, 11.9,1,1, -0.062, 10469.248, 342.425, 52779.234 23/11/08,18:42:51,16,09,1, 11.9,1,1, -0.062, 10469.263, 342.423, 52779.233 23/11/08,18:42:51,17,09,1, 11.9,1,1, -0.062, 10469.241, 342.421, 52779.234 23/11/08,18:42:51,18,09,1, 11.9,1,1, -0.062, 10469.250, 342.432, 52779.217 23/11/08,18:42:51,19,09,1, 11.9,1,1, -0.062, 10469.233, 342.445, 52779.261 23/11/08,18:42:52,00,09,1, 11.9,1,1, -0.056, 10469.232, 342.445, 52779.261 23/11/08,18:42:52,01,09,1, 11.9,1,1, -0.056, 10469.242, 342.437, 52779.268 23/11/08,18:42:52,02,09,1, 11.9,1,1, -0.056, 10469.236, 342.438, 52779.253 23/11/08,18:42:52,03,09,1, 11.9,1,1, -0.056, 10469.242, 342.430, 52779.249 23/11/08,18:42:52,04,09,1, 11.9,1,1, -0.056, 10469.238, 342.436, 52779.277 23/11/08,18:42:52,05,09,1, 11.9,1,1, -0.056, 10469.216, 342.447, 52779.275 23/11/08,18:42:52,06,09,1, 11.9,1,1, -0.056, 10469.196, 342.424, 52779.246 23/11/08,18:42:52,07,09,1, 11.9,1,1, -0.056, 10469.202, 342.445, 52779.277 23/11/08,18:42:52,08,09,1, 11.9,1,1, -0.056, 10469.221, 342.460, 52779.289 23/11/08,18:42:52,09,09,1, 11.9,1,1, -0.056, 10469.198, 342.445, 52779.254 23/11/08,18:42:52,10,09,1, 11.9,1,1, -0.056, 10469.192, 342.435, 52779.261 23/11/08,18:42:52,11,09,1, 11.9,1,1, -0.056, 10469.178, 342.436, 52779.287 23/11/08,18:42:52,12,09,1, 11.9,1,1, -0.056, 10469.170, 342.426, 52779.264 23/11/08,18:42:52,13,09,1, 11.9,1,1, -0.056, 10469.139, 342.430, 52779.277 23/11/08,18:42:52,14,09,1, 11.9,1,1, -0.056, 10469.158, 342.417, 52779.243 23/11/08,18:42:52,15,09,1, 11.9,1,1, -0.056, 10469.149, 342.423, 52779.254 23/11/08,18:42:52,16,09,1, 11.9,1,1, -0.056, 10469.134, 342.409, 52779.256 23/11/08,18:42:52,17,09,1, 11.9,1,1, -0.056, 10469.137, 342.440, 52779.282 23/11/08,18:42:52,18,09,1, 11.9,1,1, -0.056, 10469.118, 342.436, 52779.257 23/11/08,18:42:52,19,09,1, 11.9,1,1, -0.056, 10469.124, 342.441, 52779.263 23/11/08,18:42:53,00,10,1, 11.9,1,1, -0.060, 10469.123, 342.441, 52779.263 23/11/08,18:42:53,01,10,1, 11.9,1,1, -0.060, 10469.099, 342.439, 52779.248 23/11/08,18:42:53,02,10,1, 11.9,1,1, -0.060, 10469.126, 342.448, 52779.286 23/11/08,18:42:53,03,10,1, 11.9,1,1, -0.060, 10469.108, 342.432, 52779.235 23/11/08,18:42:53,04,10,1, 11.9,1,1, -0.060, 10469.136, 342.398, 52779.035 23/11/08,18:42:53,05,10,1, 11.9,1,1, -0.060, 10469.087, 342.400, 52779.183 23/11/08,18:42:53,06,10,1, 11.9,1,1, -0.060, 10469.082, 342.430, 52779.252 23/11/08,18:42:53,07,10,1, 11.9,1,1, -0.060, 10469.071, 342.451, 52779.390 23/11/08,18:42:53,08,10,1, 11.9,1,1, -0.060, 10469.058, 342.446, 52779.246 23/11/08,18:42:53,09,10,1, 11.9,1,1, -0.060, 10469.069, 342.457, 52779.275 23/11/08,18:42:53,10,10,1, 11.9,1,1, -0.060, 10469.073, 342.411, 52779.245 23/11/08,18:42:53,11,10,1, 11.9,1,1, -0.060, 10469.056, 342.417, 52779.264 23/11/08,18:42:53,12,10,1, 11.9,1,1, -0.060, 10469.043, 342.462, 52779.302 23/11/08,18:42:53,13,10,1, 11.9,1,1, -0.060, 10469.037, 342.452, 52779.299 23/11/08,18:42:53,14,10,1, 11.9,1,1, -0.060, 10469.048, 342.449, 52779.239 23/11/08,18:42:53,15,10,1, 11.9,1,1, -0.060, 10469.038, 342.408, 52779.273 23/11/08,18:42:53,16,10,1, 11.9,1,1, -0.060, 10469.031, 342.445, 52779.292 23/11/08,18:42:53,17,10,1, 11.9,1,1, -0.060, 10469.007, 342.429, 52779.307 23/11/08,18:42:53,18,10,1, 11.9,1,1, -0.060, 10469.045, 342.444, 52779.292 23/11/08,18:42:53,19,10,1, 11.9,1,1, -0.060, 10468.997, 342.422, 52779.288 23/11/08,18:42:54,00,09,1, 11.9,1,1, -0.059, 10468.990, 342.422, 52779.288 23/11/08,18:42:54,01,09,1, 11.9,1,1, -0.059, 10469.011, 342.440, 52779.323 23/11/08,18:42:54,02,09,1, 11.9,1,1, -0.059, 10468.996, 342.418, 52779.303 23/11/08,18:42:54,03,09,1, 11.9,1,1, -0.059, 10468.984, 342.420, 52779.205 23/11/08,18:42:54,04,09,1, 11.9,1,1, -0.059, 10468.990, 342.442, 52779.394 23/11/08,18:42:54,05,09,1, 11.9,1,1, -0.059, 10468.974, 342.414, 52779.357 23/11/08,18:42:54,06,09,1, 11.9,1,1, -0.059, 10468.969, 342.419, 52779.357 23/11/08,18:42:54,07,09,1, 11.9,1,1, -0.059, 10468.975, 342.433, 52779.320 23/11/08,18:42:54,08,09,1, 11.9,1,1, -0.059, 10468.971, 342.434, 52779.319 23/11/08,18:42:54,09,09,1, 11.9,1,1, -0.059, 10468.951, 342.424, 52779.320 23/11/08,18:42:54,10,09,1, 11.9,1,1, -0.059, 10468.937, 342.417, 52779.297 23/11/08,18:42:54,11,09,1, 11.9,1,1, -0.059, 10468.928, 342.404, 52779.327 23/11/08,18:42:54,12,09,1, 11.9,1,1, -0.059, 10468.936, 342.426, 52779.333 23/11/08,18:42:54,13,09,1, 11.9,1,1, -0.059, 10468.965, 342.431, 52779.393 23/11/08,18:42:54,14,09,1, 11.9,1,1, -0.059, 10468.908, 342.420, 52779.305 23/11/08,18:42:54,15,09,1, 11.9,1,1, -0.059, 10468.934, 342.427, 52779.340 23/11/08,18:42:54,16,09,1, 11.9,1,1, -0.059, 10468.924, 342.423, 52779.304 23/11/08,18:42:54,17,09,1, 11.9,1,1, -0.059, 10468.933, 342.438, 52779.305 23/11/08,18:42:54,18,09,1, 11.9,1,1, -0.059, 10468.919, 342.434, 52779.270 23/11/08,18:42:54,19,09,1, 11.9,1,1, -0.059, 10468.898, 342.405, 52779.328 23/11/08,18:42:55,00,10,1, 11.9,1,1, -0.058, 10468.889, 342.405, 52779.328 23/11/08,18:42:55,01,10,1, 11.9,1,1, -0.058, 10468.909, 342.424, 52779.299 23/11/08,18:42:55,02,10,1, 11.9,1,1, -0.058, 10468.899, 342.406, 52779.321 23/11/08,18:42:55,03,10,1, 11.9,1,1, -0.058, 10468.894, 342.376, 52779.317 23/11/08,18:42:55,04,10,1, 11.9,1,1, -0.058, 10468.890, 342.436, 52779.321 23/11/08,18:42:55,05,10,1, 11.9,1,1, -0.058, 10468.859, 342.399, 52779.365 23/11/08,18:42:55,06,10,1, 11.9,1,1, -0.058, 10468.872, 342.429, 52779.292 23/11/08,18:42:55,07,10,1, 11.9,1,1, -0.058, 10468.881, 342.417, 52779.294 23/11/08,18:42:55,08,10,1, 11.9,1,1, -0.058, 10468.868, 342.404, 52779.332 23/11/08,18:42:55,09,10,1, 11.9,1,1, -0.058, 10468.843, 342.431, 52779.333 23/11/08,18:42:55,10,10,1, 11.9,1,1, -0.058, 10468.866, 342.410, 52779.301 23/11/08,18:42:55,11,10,1, 11.9,1,1, -0.058, 10468.823, 342.412, 52779.300 23/11/08,18:42:55,12,10,1, 11.9,1,1, -0.058, 10468.842, 342.436, 52779.332 23/11/08,18:42:55,13,10,1, 11.9,1,1, -0.058, 10468.838, 342.406, 52779.295 23/11/08,18:42:55,14,10,1, 11.9,1,1, -0.058, 10468.814, 342.396, 52779.341 23/11/08,18:42:55,15,10,1, 11.9,1,1, -0.058, 10468.847, 342.411, 52779.350 23/11/08,18:42:55,16,10,1, 11.9,1,1, -0.058, 10468.829, 342.408, 52779.314 23/11/08,18:42:55,17,10,1, 11.9,1,1, -0.058, 10468.809, 342.441, 52779.359 23/11/08,18:42:55,18,10,1, 11.9,1,1, -0.058, 10468.833, 342.415, 52779.371 23/11/08,18:42:55,19,10,1, 11.9,1,1, -0.058, 10468.797, 342.394, 52779.335 23/11/08,18:42:56,00,10,1, 11.9,1,1, -0.059, 10468.789, 342.394, 52779.335 23/11/08,18:42:56,01,10,1, 11.9,1,1, -0.059, 10468.807, 342.408, 52779.348 23/11/08,18:42:56,02,10,1, 11.9,1,1, -0.059, 10468.791, 342.395, 52779.374 23/11/08,18:42:56,03,10,1, 11.9,1,1, -0.059, 10468.768, 342.425, 52779.339 23/11/08,18:42:56,04,10,1, 11.9,1,1, -0.059, 10468.766, 342.396, 52779.355 23/11/08,18:42:56,05,10,1, 11.9,1,1, -0.059, 10468.764, 342.414, 52779.328 23/11/08,18:42:56,06,10,1, 11.9,1,1, -0.059, 10468.770, 342.418, 52779.353 23/11/08,18:42:56,07,10,1, 11.9,1,1, -0.059, 10468.753, 342.429, 52779.356 23/11/08,18:42:56,08,10,1, 11.9,1,1, -0.059, 10468.755, 342.398, 52779.338 23/11/08,18:42:56,09,10,1, 11.9,1,1, -0.059, 10468.763, 342.409, 52779.351 23/11/08,18:42:56,10,10,1, 11.9,1,1, -0.059, 10468.735, 342.394, 52779.339 23/11/08,18:42:56,11,10,1, 11.9,1,1, -0.059, 10468.750, 342.420, 52779.363 23/11/08,18:42:56,12,10,1, 11.9,1,1, -0.059, 10468.744, 342.417, 52779.340 23/11/08,18:42:56,13,10,1, 11.9,1,1, -0.059, 10468.696, 342.428, 52779.379 23/11/08,18:42:56,14,10,1, 11.9,1,1, -0.059, 10468.719, 342.393, 52779.391 23/11/08,18:42:56,15,10,1, 11.9,1,1, -0.059, 10468.696, 342.400, 52779.388 23/11/08,18:42:56,16,10,1, 11.9,1,1, -0.059, 10468.681, 342.432, 52779.362 23/11/08,18:42:56,17,10,1, 11.9,1,1, -0.059, 10468.696, 342.408, 52779.350 23/11/08,18:42:56,18,10,1, 11.9,1,1, -0.059, 10468.684, 342.408, 52779.339 23/11/08,18:42:56,19,10,1, 11.9,1,1, -0.059, 10468.664, 342.405, 52779.370 23/11/08,18:42:57,00,10,1, 11.9,1,1, -0.057, 10468.664, 342.405, 52779.370 23/11/08,18:42:57,01,10,1, 11.9,1,1, -0.057, 10468.671, 342.386, 52779.384 23/11/08,18:42:57,02,10,1, 11.9,1,1, -0.057, 10468.652, 342.432, 52779.553 23/11/08,18:42:57,03,10,1, 11.9,1,1, -0.057, 10468.634, 342.451, 52779.508 23/11/08,18:42:57,04,10,1, 11.9,1,1, -0.057, 10468.637, 342.419, 52779.481 23/11/08,18:42:57,05,10,1, 11.9,1,1, -0.057, 10468.636, 342.445, 52779.520 23/11/08,18:42:57,06,10,1, 11.9,1,1, -0.057, 10468.610, 342.430, 52779.512 23/11/08,18:42:57,07,10,1, 11.9,1,1, -0.057, 10468.646, 342.439, 52779.499 23/11/08,18:42:57,08,10,1, 11.9,1,1, -0.057, 10468.619, 342.440, 52779.520 23/11/08,18:42:57,09,10,1, 11.9,1,1, -0.057, 10468.601, 342.448, 52779.492 23/11/08,18:42:57,10,10,1, 11.9,1,1, -0.057, 10468.599, 342.422, 52779.500 23/11/08,18:42:57,11,10,1, 11.9,1,1, -0.057, 10468.590, 342.432, 52779.517 23/11/08,18:42:57,12,10,1, 11.9,1,1, -0.057, 10468.611, 342.424, 52779.529 23/11/08,18:42:57,13,10,1, 11.9,1,1, -0.057, 10468.600, 342.420, 52779.487 23/11/08,18:42:57,14,10,1, 11.9,1,1, -0.057, 10468.589, 342.418, 52779.512 23/11/08,18:42:57,15,10,1, 11.9,1,1, -0.057, 10468.566, 342.431, 52779.492 23/11/08,18:42:57,16,10,1, 11.9,1,1, -0.057, 10468.576, 342.417, 52779.358 23/11/08,18:42:57,17,10,1, 11.9,1,1, -0.057, 10468.545, 342.448, 52779.523 23/11/08,18:42:57,18,10,1, 11.9,1,1, -0.057, 10468.553, 342.438, 52779.536 23/11/08,18:42:57,19,10,1, 11.9,1,1, -0.057, 10468.561, 342.453, 52779.552 23/11/08,18:42:58,00,10,1, 11.8,1,1, -0.060, 10468.556, 342.453, 52779.552 23/11/08,18:42:58,01,10,1, 11.8,1,1, -0.060, 10468.570, 342.424, 52779.495 23/11/08,18:42:58,02,10,1, 11.8,1,1, -0.060, 10468.548, 342.438, 52779.496 23/11/08,18:42:58,03,10,1, 11.8,1,1, -0.060, 10468.532, 342.427, 52779.508 23/11/08,18:42:58,04,10,1, 11.8,1,1, -0.060, 10468.514, 342.393, 52779.532 23/11/08,18:42:58,05,10,1, 11.8,1,1, -0.060, 10468.521, 342.421, 52779.530 23/11/08,18:42:58,06,10,1, 11.8,1,1, -0.060, 10468.508, 342.418, 52779.492 23/11/08,18:42:58,07,10,1, 11.8,1,1, -0.060, 10468.507, 342.444, 52779.497 23/11/08,18:42:58,08,10,1, 11.8,1,1, -0.060, 10468.474, 342.432, 52779.549 23/11/08,18:42:58,09,10,1, 11.8,1,1, -0.060, 10468.484, 342.405, 52779.546 23/11/08,18:42:58,10,10,1, 11.8,1,1, -0.060, 10468.475, 342.419, 52779.543 23/11/08,18:42:58,11,10,1, 11.8,1,1, -0.060, 10468.475, 342.408, 52779.550 23/11/08,18:42:58,12,10,1, 11.8,1,1, -0.060, 10468.466, 342.415, 52779.541 23/11/08,18:42:58,13,10,1, 11.8,1,1, -0.060, 10468.481, 342.414, 52779.555 23/11/08,18:42:58,14,10,1, 11.8,1,1, -0.060, 10468.469, 342.398, 52779.572 23/11/08,18:42:58,15,10,1, 11.8,1,1, -0.060, 10468.463, 342.405, 52779.582 23/11/08,18:42:58,16,10,1, 11.8,1,1, -0.060, 10468.441, 342.412, 52779.584 23/11/08,18:42:58,17,10,1, 11.8,1,1, -0.060, 10468.440, 342.413, 52779.541 23/11/08,18:42:58,18,10,1, 11.8,1,1, -0.060, 10468.445, 342.410, 52779.545 23/11/08,18:42:58,19,10,1, 11.8,1,1, -0.060, 10468.433, 342.404, 52779.583 23/11/08,18:42:59,00,10,1, 11.9,1,1, -0.059, 10468.431, 342.404, 52779.583 23/11/08,18:42:59,01,10,1, 11.9,1,1, -0.059, 10468.405, 342.385, 52779.579 23/11/08,18:42:59,02,10,1, 11.9,1,1, -0.059, 10468.429, 342.403, 52779.599 23/11/08,18:42:59,03,10,1, 11.9,1,1, -0.059, 10468.412, 342.383, 52779.613 23/11/08,18:42:59,04,10,1, 11.9,1,1, -0.059, 10468.375, 342.397, 52779.546 23/11/08,18:42:59,05,10,1, 11.9,1,1, -0.059, 10468.400, 342.406, 52779.555 23/11/08,18:42:59,06,10,1, 11.9,1,1, -0.059, 10468.350, 342.375, 52779.578 23/11/08,18:42:59,07,10,1, 11.9,1,1, -0.059, 10468.351, 342.409, 52779.564 23/11/08,18:42:59,08,10,1, 11.9,1,1, -0.059, 10468.361, 342.382, 52779.574 23/11/08,18:42:59,09,10,1, 11.9,1,1, -0.059, 10468.350, 342.374, 52779.573 23/11/08,18:42:59,10,10,1, 11.9,1,1, -0.059, 10468.352, 342.411, 52779.596 23/11/08,18:42:59,11,10,1, 11.9,1,1, -0.059, 10468.338, 342.402, 52779.585 23/11/08,18:42:59,12,10,1, 11.9,1,1, -0.059, 10468.326, 342.369, 52779.544 23/11/08,18:42:59,13,10,1, 11.9,1,1, -0.059, 10468.331, 342.413, 52779.597 23/11/08,18:42:59,14,10,1, 11.9,1,1, -0.059, 10468.318, 342.374, 52779.594 23/11/08,18:42:59,15,10,1, 11.9,1,1, -0.059, 10468.308, 342.401, 52779.599 23/11/08,18:42:59,16,10,1, 11.9,1,1, -0.059, 10468.311, 342.387, 52779.590 23/11/08,18:42:59,17,10,1, 11.9,1,1, -0.059, 10468.279, 342.394, 52779.596 23/11/08,18:42:59,18,10,1, 11.9,1,1, -0.059, 10468.298, 342.413, 52779.614 23/11/08,18:42:59,19,10,1, 11.9,1,1, -0.059, 10468.301, 342.399, 52779.604 23/11/08,18:43:00,00,10,1, 11.8,1,1, -0.060, 10468.297, 342.399, 52779.604 23/11/08,18:43:00,01,10,1, 11.8,1,1, -0.060, 10468.268, 342.426, 52779.646 23/11/08,18:43:00,02,10,1, 11.8,1,1, -0.060, 10468.262, 342.401, 52779.478 23/11/08,18:43:00,03,10,1, 11.8,1,1, -0.060, 10468.239, 342.382, 52779.486 23/11/08,18:43:00,04,10,1, 11.8,1,1, -0.060, 10468.244, 342.355, 52779.496 23/11/08,18:43:00,05,10,1, 11.8,1,1, -0.060, 10468.256, 342.357, 52779.488 23/11/08,18:43:00,06,10,1, 11.8,1,1, -0.060, 10468.235, 342.363, 52779.501 23/11/08,18:43:00,07,10,1, 11.8,1,1, -0.060, 10468.251, 342.352, 52779.477 23/11/08,18:43:00,08,10,1, 11.8,1,1, -0.060, 10468.257, 342.362, 52779.490 23/11/08,18:43:00,09,10,1, 11.8,1,1, -0.060, 10468.244, 342.353, 52779.511 23/11/08,18:43:00,10,10,1, 11.8,1,1, -0.060, 10468.212, 342.350, 52779.474 23/11/08,18:43:00,11,10,1, 11.8,1,1, -0.060, 10468.236, 342.355, 52779.498 23/11/08,18:43:00,12,10,1, 11.8,1,1, -0.060, 10468.204, 342.354, 52779.493 23/11/08,18:43:00,13,10,1, 11.8,1,1, -0.060, 10468.216, 342.357, 52779.498 23/11/08,18:43:00,14,10,1, 11.8,1,1, -0.060, 10468.198, 342.336, 52779.493 23/11/08,18:43:00,15,10,1, 11.8,1,1, -0.060, 10468.222, 342.382, 52779.519 23/11/08,18:43:00,16,10,1, 11.8,1,1, -0.060, 10468.192, 342.380, 52779.517 23/11/08,18:43:00,17,10,1, 11.8,1,1, -0.060, 10468.180, 342.370, 52779.501 23/11/08,18:43:00,18,10,1, 11.8,1,1, -0.060, 10468.174, 342.380, 52779.561 23/11/08,18:43:00,19,10,1, 11.8,1,1, -0.060, 10468.166, 342.375, 52779.523 23/11/08,18:43:01,00,10,1, 11.9,1,1, -0.063, 10468.163, 342.375, 52779.523 23/11/08,18:43:01,01,10,1, 11.9,1,1, -0.063, 10468.209, 342.400, 52779.580 23/11/08,18:43:01,02,10,1, 11.9,1,1, -0.063, 10468.160, 342.362, 52779.500 23/11/08,18:43:01,03,10,1, 11.9,1,1, -0.063, 10468.166, 342.395, 52779.545 23/11/08,18:43:01,04,10,1, 11.9,1,1, -0.063, 10468.149, 342.346, 52779.520 23/11/08,18:43:01,05,10,1, 11.9,1,1, -0.063, 10468.155, 342.363, 52779.543 23/11/08,18:43:01,06,10,1, 11.9,1,1, -0.063, 10468.143, 342.366, 52779.543 23/11/08,18:43:01,07,10,1, 11.9,1,1, -0.063, 10468.138, 342.362, 52779.516 23/11/08,18:43:01,08,10,1, 11.9,1,1, -0.063, 10468.117, 342.370, 52779.522 23/11/08,18:43:01,09,10,1, 11.9,1,1, -0.063, 10468.118, 342.366, 52779.507 23/11/08,18:43:01,10,10,1, 11.9,1,1, -0.063, 10468.132, 342.389, 52779.546 23/11/08,18:43:01,11,10,1, 11.9,1,1, -0.063, 10468.115, 342.390, 52779.552 23/11/08,18:43:01,12,10,1, 11.9,1,1, -0.063, 10468.095, 342.346, 52779.534 23/11/08,18:43:01,13,10,1, 11.9,1,1, -0.063, 10468.095, 342.356, 52779.482 23/11/08,18:43:01,14,10,1, 11.9,1,1, -0.063, 10468.071, 342.343, 52779.536 23/11/08,18:43:01,15,10,1, 11.9,1,1, -0.063, 10468.084, 342.369, 52779.527 23/11/08,18:43:01,16,10,1, 11.9,1,1, -0.063, 10468.079, 342.351, 52779.538 23/11/08,18:43:01,17,10,1, 11.9,1,1, -0.063, 10468.076, 342.358, 52779.544 23/11/08,18:43:01,18,10,1, 11.9,1,1, -0.063, 10468.074, 342.352, 52779.518 23/11/08,18:43:01,19,10,1, 11.9,1,1, -0.063, 10468.055, 342.343, 52779.532 23/11/08,18:43:02,00,10,1, 11.9,1,1, -0.060, 10468.055, 342.343, 52779.532 23/11/08,18:43:02,01,10,1, 11.9,1,1, -0.060, 10468.040, 342.364, 52779.548 23/11/08,18:43:02,02,10,1, 11.9,1,1, -0.060, 10468.079, 342.336, 52779.512 23/11/08,18:43:02,03,10,1, 11.9,1,1, -0.060, 10468.032, 342.350, 52779.503 23/11/08,18:43:02,04,10,1, 11.9,1,1, -0.060, 10468.039, 342.327, 52779.525 23/11/08,18:43:02,05,10,1, 11.9,1,1, -0.060, 10468.034, 342.355, 52779.510 23/11/08,18:43:02,06,10,1, 11.9,1,1, -0.060, 10468.009, 342.363, 52779.505 23/11/08,18:43:02,07,10,1, 11.9,1,1, -0.060, 10468.036, 342.347, 52779.489 23/11/08,18:43:02,08,10,1, 11.9,1,1, -0.060, 10467.987, 342.364, 52779.537 23/11/08,18:43:02,09,10,1, 11.9,1,1, -0.060, 10467.994, 342.370, 52779.554 23/11/08,18:43:02,10,10,1, 11.9,1,1, -0.060, 10468.010, 342.376, 52779.576 23/11/08,18:43:02,11,10,1, 11.9,1,1, -0.060, 10467.976, 342.362, 52779.537 23/11/08,18:43:02,12,10,1, 11.9,1,1, -0.060, 10467.977, 342.356, 52779.519 23/11/08,18:43:02,13,10,1, 11.9,1,1, -0.060, 10467.962, 342.354, 52779.535 23/11/08,18:43:02,14,10,1, 11.9,1,1, -0.060, 10467.977, 342.360, 52779.559 23/11/08,18:43:02,15,10,1, 11.9,1,1, -0.060, 10467.960, 342.346, 52779.536 23/11/08,18:43:02,16,10,1, 11.9,1,1, -0.060, 10467.965, 342.366, 52779.551 23/11/08,18:43:02,17,10,1, 11.9,1,1, -0.060, 10467.955, 342.360, 52779.588 23/11/08,18:43:02,18,10,1, 11.9,1,1, -0.060, 10467.950, 342.341, 52779.539 23/11/08,18:43:02,19,10,1, 11.9,1,1, -0.060, 10467.944, 342.389, 52779.559 23/11/08,18:43:03,00,09,1, 11.9,1,1, -0.062, 10467.938, 342.389, 52779.559 23/11/08,18:43:03,01,09,1, 11.9,1,1, -0.062, 10467.965, 342.361, 52779.557 23/11/08,18:43:03,02,09,1, 11.9,1,1, -0.062, 10467.956, 342.357, 52779.575 23/11/08,18:43:03,03,09,1, 11.9,1,1, -0.062, 10467.940, 342.365, 52779.557 23/11/08,18:43:03,04,09,1, 11.9,1,1, -0.062, 10467.934, 342.352, 52779.556 23/11/08,18:43:03,05,09,1, 11.9,1,1, -0.062, 10467.930, 342.357, 52779.578 23/11/08,18:43:03,06,09,1, 11.9,1,1, -0.062, 10467.926, 342.363, 52779.590 23/11/08,18:43:03,07,09,1, 11.9,1,1, -0.062, 10467.909, 342.347, 52779.563 23/11/08,18:43:03,08,09,1, 11.9,1,1, -0.062, 10467.902, 342.351, 52779.577 23/11/08,18:43:03,09,09,1, 11.9,1,1, -0.062, 10467.895, 342.362, 52779.529 23/11/08,18:43:03,10,09,1, 11.9,1,1, -0.062, 10467.899, 342.365, 52779.567 23/11/08,18:43:03,11,09,1, 11.9,1,1, -0.062, 10467.897, 342.362, 52779.557 23/11/08,18:43:03,12,09,1, 11.9,1,1, -0.062, 10467.885, 342.352, 52779.564 23/11/08,18:43:03,13,09,1, 11.9,1,1, -0.062, 10467.887, 342.332, 52779.555 23/11/08,18:43:03,14,09,1, 11.9,1,1, -0.062, 10467.866, 342.378, 52779.581 23/11/08,18:43:03,15,09,1, 11.9,1,1, -0.062, 10467.848, 342.350, 52779.578 23/11/08,18:43:03,16,09,1, 11.9,1,1, -0.062, 10467.865, 342.363, 52779.615 23/11/08,18:43:03,17,09,1, 11.9,1,1, -0.062, 10467.852, 342.341, 52779.563 23/11/08,18:43:03,18,09,1, 11.9,1,1, -0.062, 10467.874, 342.351, 52779.567 23/11/08,18:43:03,19,09,1, 11.9,1,1, -0.062, 10467.860, 342.344, 52779.563 23/11/08,18:43:04,00,10,1, 11.9,1,1, -0.058, 10467.855, 342.344, 52779.563 23/11/08,18:43:04,01,10,1, 11.9,1,1, -0.058, 10467.843, 342.361, 52779.595 23/11/08,18:43:04,02,10,1, 11.9,1,1, -0.058, 10467.839, 342.335, 52779.568 23/11/08,18:43:04,03,10,1, 11.9,1,1, -0.058, 10467.834, 342.334, 52779.601 23/11/08,18:43:04,04,10,1, 11.9,1,1, -0.058, 10467.836, 342.366, 52779.622 23/11/08,18:43:04,05,10,1, 11.9,1,1, -0.058, 10467.789, 342.393, 52779.781 23/11/08,18:43:04,06,10,1, 11.9,1,1, -0.058, 10467.805, 342.342, 52779.554 23/11/08,18:43:04,07,10,1, 11.9,1,1, -0.058, 10467.787, 342.360, 52779.642 23/11/08,18:43:04,08,10,1, 11.9,1,1, -0.058, 10467.782, 342.364, 52779.601 23/11/08,18:43:04,09,10,1, 11.9,1,1, -0.058, 10467.797, 342.360, 52779.597 23/11/08,18:43:04,10,10,1, 11.9,1,1, -0.058, 10467.794, 342.363, 52779.615 23/11/08,18:43:04,11,10,1, 11.9,1,1, -0.058, 10467.788, 342.359, 52779.606 23/11/08,18:43:04,12,10,1, 11.9,1,1, -0.058, 10467.780, 342.352, 52779.582 23/11/08,18:43:04,13,10,1, 11.9,1,1, -0.058, 10467.781, 342.357, 52779.597 23/11/08,18:43:04,14,10,1, 11.9,1,1, -0.058, 10467.780, 342.374, 52779.579 23/11/08,18:43:04,15,10,1, 11.9,1,1, -0.058, 10467.774, 342.368, 52779.626 23/11/08,18:43:04,16,10,1, 11.9,1,1, -0.058, 10467.783, 342.372, 52779.614 23/11/08,18:43:04,17,10,1, 11.9,1,1, -0.058, 10467.771, 342.354, 52779.587 23/11/08,18:43:04,18,10,1, 11.9,1,1, -0.058, 10467.755, 342.348, 52779.594 23/11/08,18:43:04,19,10,1, 11.9,1,1, -0.058, 10467.777, 342.373, 52779.630 23/11/08,18:43:05,00,10,1, 11.9,1,1, -0.061, 10467.771, 342.373, 52779.630 23/11/08,18:43:05,01,10,1, 11.9,1,1, -0.061, 10467.771, 342.337, 52779.653 23/11/08,18:43:05,02,10,1, 11.9,1,1, -0.061, 10467.789, 342.313, 52779.625 23/11/08,18:43:05,03,10,1, 11.9,1,1, -0.061, 10467.762, 342.326, 52779.618 23/11/08,18:43:05,04,10,1, 11.9,1,1, -0.061, 10467.767, 342.331, 52779.629 23/11/08,18:43:05,05,10,1, 11.9,1,1, -0.061, 10467.745, 342.330, 52779.623 23/11/08,18:43:05,06,10,1, 11.9,1,1, -0.061, 10467.747, 342.350, 52779.597 23/11/08,18:43:05,07,10,1, 11.9,1,1, -0.061, 10467.739, 342.279, 52779.619 23/11/08,18:43:05,08,10,1, 11.9,1,1, -0.061, 10467.739, 342.315, 52779.613 23/11/08,18:43:05,09,10,1, 11.9,1,1, -0.061, 10467.743, 342.308, 52779.646 23/11/08,18:43:05,10,10,1, 11.9,1,1, -0.061, 10467.725, 342.326, 52779.649 23/11/08,18:43:05,11,10,1, 11.9,1,1, -0.061, 10467.727, 342.332, 52779.642 23/11/08,18:43:05,12,10,1, 11.9,1,1, -0.061, 10467.740, 342.343, 52779.619 23/11/08,18:43:05,13,10,1, 11.9,1,1, -0.061, 10467.748, 342.311, 52779.601 23/11/08,18:43:05,14,10,1, 11.9,1,1, -0.061, 10467.749, 342.329, 52779.631 23/11/08,18:43:05,15,10,1, 11.9,1,1, -0.061, 10467.738, 342.329, 52779.642 23/11/08,18:43:05,16,10,1, 11.9,1,1, -0.061, 10467.739, 342.336, 52779.652 23/11/08,18:43:05,17,10,1, 11.9,1,1, -0.061, 10467.711, 342.316, 52779.606 23/11/08,18:43:05,18,10,1, 11.9,1,1, -0.061, 10467.722, 342.326, 52779.648 23/11/08,18:43:05,19,10,1, 11.9,1,1, -0.061, 10467.714, 342.319, 52779.615 23/11/08,18:43:06,00,08,1, 11.9,1,1, -0.058, 10467.713, 342.319, 52779.615 23/11/08,18:43:06,01,08,1, 11.9,1,1, -0.058, 10467.715, 342.353, 52779.665 23/11/08,18:43:06,02,08,1, 11.9,1,1, -0.058, 10467.711, 342.337, 52779.659 23/11/08,18:43:06,03,08,1, 11.9,1,1, -0.058, 10467.724, 342.353, 52779.676 23/11/08,18:43:06,04,08,1, 11.9,1,1, -0.058, 10467.715, 342.359, 52779.684 23/11/08,18:43:06,05,08,1, 11.9,1,1, -0.058, 10467.704, 342.347, 52779.680 23/11/08,18:43:06,06,08,1, 11.9,1,1, -0.058, 10467.717, 342.344, 52779.671 23/11/08,18:43:06,07,08,1, 11.9,1,1, -0.058, 10467.709, 342.331, 52779.656 23/11/08,18:43:06,08,08,1, 11.9,1,1, -0.058, 10467.710, 342.351, 52779.703 23/11/08,18:43:06,09,08,1, 11.9,1,1, -0.058, 10467.733, 342.363, 52779.700 23/11/08,18:43:06,10,08,1, 11.9,1,1, -0.058, 10467.686, 342.357, 52779.789 23/11/08,18:43:06,11,08,1, 11.9,1,1, -0.058, 10467.727, 342.345, 52779.627 23/11/08,18:43:06,12,08,1, 11.9,1,1, -0.058, 10467.704, 342.337, 52779.649 23/11/08,18:43:06,13,08,1, 11.9,1,1, -0.058, 10467.715, 342.344, 52779.659 23/11/08,18:43:06,14,08,1, 11.9,1,1, -0.058, 10467.695, 342.355, 52779.674 23/11/08,18:43:06,15,08,1, 11.9,1,1, -0.058, 10467.685, 342.377, 52779.679 23/11/08,18:43:06,16,08,1, 11.9,1,1, -0.058, 10467.714, 342.333, 52779.697 23/11/08,18:43:06,17,08,1, 11.9,1,1, -0.058, 10467.700, 342.359, 52779.690 23/11/08,18:43:06,18,08,1, 11.9,1,1, -0.058, 10467.695, 342.366, 52779.704 23/11/08,18:43:06,19,08,1, 11.9,1,1, -0.058, 10467.719, 342.334, 52779.676 23/11/08,18:43:07,00,09,1, 11.8,1,1, -0.059, 10467.713, 342.334, 52779.676 23/11/08,18:43:07,01,09,1, 11.8,1,1, -0.059, 10467.686, 342.356, 52779.687 23/11/08,18:43:07,02,09,1, 11.8,1,1, -0.059, 10467.689, 342.340, 52779.690 23/11/08,18:43:07,03,09,1, 11.8,1,1, -0.059, 10467.690, 342.338, 52779.693 23/11/08,18:43:07,04,09,1, 11.8,1,1, -0.059, 10467.672, 342.359, 52779.720 23/11/08,18:43:07,05,09,1, 11.8,1,1, -0.059, 10467.681, 342.345, 52779.687 23/11/08,18:43:07,06,09,1, 11.8,1,1, -0.059, 10467.702, 342.334, 52779.668 23/11/08,18:43:07,07,09,1, 11.8,1,1, -0.059, 10467.672, 342.327, 52779.680 23/11/08,18:43:07,08,09,1, 11.8,1,1, -0.059, 10467.681, 342.351, 52779.699 23/11/08,18:43:07,09,09,1, 11.8,1,1, -0.059, 10467.685, 342.348, 52779.708 23/11/08,18:43:07,10,09,1, 11.8,1,1, -0.059, 10467.666, 342.352, 52779.688 23/11/08,18:43:07,11,09,1, 11.8,1,1, -0.059, 10467.655, 342.348, 52779.694 23/11/08,18:43:07,12,09,1, 11.8,1,1, -0.059, 10467.682, 342.363, 52779.707 23/11/08,18:43:07,13,09,1, 11.8,1,1, -0.059, 10467.669, 342.335, 52779.693 23/11/08,18:43:07,14,09,1, 11.8,1,1, -0.059, 10467.668, 342.345, 52779.711 23/11/08,18:43:07,15,09,1, 11.8,1,1, -0.059, 10467.672, 342.361, 52779.694 23/11/08,18:43:07,16,09,1, 11.8,1,1, -0.059, 10467.669, 342.369, 52779.709 23/11/08,18:43:07,17,09,1, 11.8,1,1, -0.059, 10467.677, 342.356, 52779.713 23/11/08,18:43:07,18,09,1, 11.8,1,1, -0.059, 10467.676, 342.370, 52779.680 23/11/08,18:43:07,19,09,1, 11.8,1,1, -0.059, 10467.654, 342.362, 52779.717 23/11/08,18:43:08,00,09,1, 11.9,1,1, -0.058, 10467.646, 342.362, 52779.717 23/11/08,18:43:08,01,09,1, 11.9,1,1, -0.058, 10467.667, 342.330, 52779.666 23/11/08,18:43:08,02,09,1, 11.9,1,1, -0.058, 10467.667, 342.355, 52779.692 23/11/08,18:43:08,03,09,1, 11.9,1,1, -0.058, 10467.674, 342.404, 52779.741 23/11/08,18:43:08,04,09,1, 11.9,1,1, -0.058, 10467.651, 342.351, 52779.707 23/11/08,18:43:08,05,09,1, 11.9,1,1, -0.058, 10467.668, 342.350, 52779.685 23/11/08,18:43:08,06,09,1, 11.9,1,1, -0.058, 10467.654, 342.362, 52779.695 23/11/08,18:43:08,07,09,1, 11.9,1,1, -0.058, 10467.658, 342.324, 52779.670 23/11/08,18:43:08,08,09,1, 11.9,1,1, -0.058, 10467.642, 342.354, 52779.720 23/11/08,18:43:08,09,09,1, 11.9,1,1, -0.058, 10467.654, 342.348, 52779.715 23/11/08,18:43:08,10,09,1, 11.9,1,1, -0.058, 10467.651, 342.340, 52779.699 23/11/08,18:43:08,11,09,1, 11.9,1,1, -0.058, 10467.620, 342.329, 52779.730 23/11/08,18:43:08,12,09,1, 11.9,1,1, -0.058, 10467.647, 342.342, 52779.735 23/11/08,18:43:08,13,09,1, 11.9,1,1, -0.058, 10467.656, 342.337, 52779.737 23/11/08,18:43:08,14,09,1, 11.9,1,1, -0.058, 10467.668, 342.335, 52779.732 23/11/08,18:43:08,15,09,1, 11.9,1,1, -0.058, 10467.643, 342.334, 52779.722 23/11/08,18:43:08,16,09,1, 11.9,1,1, -0.058, 10467.651, 342.332, 52779.724 23/11/08,18:43:08,17,09,1, 11.9,1,1, -0.058, 10467.639, 342.329, 52779.762 23/11/08,18:43:08,18,09,1, 11.9,1,1, -0.058, 10467.640, 342.324, 52779.740 23/11/08,18:43:08,19,09,1, 11.9,1,1, -0.058, 10467.660, 342.356, 52779.720 23/11/08,18:43:09,00,10,1, 11.9,1,1, -0.058, 10467.654, 342.356, 52779.720 23/11/08,18:43:09,01,10,1, 11.9,1,1, -0.058, 10467.619, 342.355, 52779.724 23/11/08,18:43:09,02,10,1, 11.9,1,1, -0.058, 10467.657, 342.382, 52779.703 23/11/08,18:43:09,03,10,1, 11.9,1,1, -0.058, 10467.625, 342.341, 52779.742 23/11/08,18:43:09,04,10,1, 11.9,1,1, -0.058, 10467.643, 342.324, 52779.738 23/11/08,18:43:09,05,10,1, 11.9,1,1, -0.058, 10467.631, 342.330, 52779.766 23/11/08,18:43:09,06,10,1, 11.9,1,1, -0.058, 10467.624, 342.310, 52779.712 23/11/08,18:43:09,07,10,1, 11.9,1,1, -0.058, 10467.654, 342.332, 52779.754 23/11/08,18:43:09,08,10,1, 11.9,1,1, -0.058, 10467.630, 342.342, 52779.757 23/11/08,18:43:09,09,10,1, 11.9,1,1, -0.058, 10467.620, 342.343, 52779.749 23/11/08,18:43:09,10,10,1, 11.9,1,1, -0.058, 10467.626, 342.337, 52779.715 23/11/08,18:43:09,11,10,1, 11.9,1,1, -0.058, 10467.626, 342.317, 52779.724 23/11/08,18:43:09,12,10,1, 11.9,1,1, -0.058, 10467.647, 342.337, 52779.725 23/11/08,18:43:09,13,10,1, 11.9,1,1, -0.058, 10467.659, 342.342, 52779.743 23/11/08,18:43:09,14,10,1, 11.9,1,1, -0.058, 10467.630, 342.329, 52779.776 23/11/08,18:43:09,15,10,1, 11.9,1,1, -0.058, 10467.635, 342.319, 52779.732 23/11/08,18:43:09,16,10,1, 11.9,1,1, -0.058, 10467.626, 342.344, 52779.749 23/11/08,18:43:09,17,10,1, 11.9,1,1, -0.058, 10467.632, 342.311, 52779.737 23/11/08,18:43:09,18,10,1, 11.9,1,1, -0.058, 10467.639, 342.307, 52779.745 23/11/08,18:43:09,19,10,1, 11.9,1,1, -0.058, 10467.611, 342.327, 52779.735 23/11/08,18:43:10,00,09,1, 11.9,1,1, -0.060, 10467.604, 342.327, 52779.735 23/11/08,18:43:10,01,09,1, 11.9,1,1, -0.060, 10467.622, 342.274, 52779.744 23/11/08,18:43:10,02,09,1, 11.9,1,1, -0.060, 10467.635, 342.343, 52779.790 23/11/08,18:43:10,03,09,1, 11.9,1,1, -0.060, 10467.599, 342.332, 52779.804 23/11/08,18:43:10,04,09,1, 11.9,1,1, -0.060, 10467.633, 342.318, 52779.786 23/11/08,18:43:10,05,09,1, 11.9,1,1, -0.060, 10467.602, 342.322, 52779.794 23/11/08,18:43:10,06,09,1, 11.9,1,1, -0.060, 10467.586, 342.322, 52779.750 23/11/08,18:43:10,07,09,1, 11.9,1,1, -0.060, 10467.625, 342.304, 52779.810 23/11/08,18:43:10,08,09,1, 11.9,1,1, -0.060, 10467.607, 342.310, 52779.755 23/11/08,18:43:10,09,09,1, 11.9,1,1, -0.060, 10467.600, 342.344, 52779.792 23/11/08,18:43:10,10,09,1, 11.9,1,1, -0.060, 10467.595, 342.324, 52779.759 23/11/08,18:43:10,11,09,1, 11.9,1,1, -0.060, 10467.578, 342.318, 52779.728 23/11/08,18:43:10,12,09,1, 11.9,1,1, -0.060, 10467.600, 342.338, 52779.806 23/11/08,18:43:10,13,09,1, 11.9,1,1, -0.060, 10467.612, 342.323, 52779.759 23/11/08,18:43:10,14,09,1, 11.9,1,1, -0.060, 10467.578, 342.311, 52779.778 23/11/08,18:43:10,15,09,1, 11.9,1,1, -0.060, 10467.583, 342.318, 52779.767 23/11/08,18:43:10,16,09,1, 11.9,1,1, -0.060, 10467.583, 342.312, 52779.754 23/11/08,18:43:10,17,09,1, 11.9,1,1, -0.060, 10467.563, 342.295, 52779.733 23/11/08,18:43:10,18,09,1, 11.9,1,1, -0.060, 10467.572, 342.303, 52779.775 23/11/08,18:43:10,19,09,1, 11.9,1,1, -0.060, 10467.575, 342.293, 52779.772 23/11/08,18:43:11,00,09,1, 11.9,1,1, -0.061, 10467.571, 342.293, 52779.772 23/11/08,18:43:11,01,09,1, 11.9,1,1, -0.061, 10467.579, 342.324, 52779.805 23/11/08,18:43:11,02,09,1, 11.9,1,1, -0.061, 10467.579, 342.296, 52779.751 23/11/08,18:43:11,03,09,1, 11.9,1,1, -0.061, 10467.559, 342.298, 52779.777 23/11/08,18:43:11,04,09,1, 11.9,1,1, -0.061, 10467.571, 342.289, 52779.782 23/11/08,18:43:11,05,09,1, 11.9,1,1, -0.061, 10467.575, 342.284, 52779.782 23/11/08,18:43:11,06,09,1, 11.9,1,1, -0.061, 10467.556, 342.293, 52779.786 23/11/08,18:43:11,07,09,1, 11.9,1,1, -0.061, 10467.552, 342.306, 52779.803 23/11/08,18:43:11,08,09,1, 11.9,1,1, -0.061, 10467.557, 342.286, 52779.768 23/11/08,18:43:11,09,09,1, 11.9,1,1, -0.061, 10467.552, 342.302, 52779.793 23/11/08,18:43:11,10,09,1, 11.9,1,1, -0.061, 10467.569, 342.301, 52779.787 23/11/08,18:43:11,11,09,1, 11.9,1,1, -0.061, 10467.556, 342.294, 52779.776 23/11/08,18:43:11,12,09,1, 11.9,1,1, -0.061, 10467.562, 342.301, 52779.775 23/11/08,18:43:11,13,09,1, 11.9,1,1, -0.061, 10467.533, 342.292, 52779.792 23/11/08,18:43:11,14,09,1, 11.9,1,1, -0.061, 10467.536, 342.279, 52779.780 23/11/08,18:43:11,15,09,1, 11.9,1,1, -0.061, 10467.537, 342.271, 52779.757 23/11/08,18:43:11,16,09,1, 11.9,1,1, -0.061, 10467.491, 342.263, 52779.603 23/11/08,18:43:11,17,09,1, 11.9,1,1, -0.061, 10467.544, 342.279, 52779.833 23/11/08,18:43:11,18,09,1, 11.9,1,1, -0.061, 10467.550, 342.271, 52779.772 23/11/08,18:43:11,19,09,1, 11.9,1,1, -0.061, 10467.520, 342.284, 52779.779 23/11/08,18:43:12,00,09,1, 11.9,1,1, -0.061, 10467.513, 342.284, 52779.779 23/11/08,18:43:12,01,09,1, 11.9,1,1, -0.061, 10467.504, 342.279, 52779.778 23/11/08,18:43:12,02,09,1, 11.9,1,1, -0.061, 10467.495, 342.279, 52779.792 23/11/08,18:43:12,03,09,1, 11.9,1,1, -0.061, 10467.499, 342.291, 52779.780 23/11/08,18:43:12,04,09,1, 11.9,1,1, -0.061, 10467.526, 342.311, 52779.777 23/11/08,18:43:12,05,09,1, 11.9,1,1, -0.061, 10467.482, 342.276, 52779.792 23/11/08,18:43:12,06,09,1, 11.9,1,1, -0.061, 10467.504, 342.291, 52779.772 23/11/08,18:43:12,07,09,1, 11.9,1,1, -0.061, 10467.486, 342.287, 52779.804 23/11/08,18:43:12,08,09,1, 11.9,1,1, -0.061, 10467.488, 342.273, 52779.785 23/11/08,18:43:12,09,09,1, 11.9,1,1, -0.061, 10467.477, 342.293, 52779.793 23/11/08,18:43:12,10,09,1, 11.9,1,1, -0.061, 10467.479, 342.267, 52779.750 23/11/08,18:43:12,11,09,1, 11.9,1,1, -0.061, 10467.476, 342.261, 52779.766 23/11/08,18:43:12,12,09,1, 11.9,1,1, -0.061, 10467.466, 342.280, 52779.777 23/11/08,18:43:12,13,09,1, 11.9,1,1, -0.061, 10467.488, 342.298, 52779.782 23/11/08,18:43:12,14,09,1, 11.9,1,1, -0.061, 10467.477, 342.286, 52779.772 23/11/08,18:43:12,15,09,1, 11.9,1,1, -0.061, 10467.454, 342.292, 52779.812 23/11/08,18:43:12,16,09,1, 11.9,1,1, -0.061, 10467.464, 342.287, 52779.775 23/11/08,18:43:12,17,09,1, 11.9,1,1, -0.061, 10467.451, 342.279, 52779.804 23/11/08,18:43:12,18,09,1, 11.9,1,1, -0.061, 10467.492, 342.275, 52779.792 23/11/08,18:43:12,19,09,1, 11.9,1,1, -0.061, 10467.457, 342.271, 52779.778 23/11/08,18:43:13,00,09,1, 11.9,1,1, -0.057, 10467.454, 342.271, 52779.778 23/11/08,18:43:13,01,09,1, 11.9,1,1, -0.057, 10467.437, 342.258, 52779.767 23/11/08,18:43:13,02,09,1, 11.9,1,1, -0.057, 10467.459, 342.268, 52779.803 23/11/08,18:43:13,03,09,1, 11.9,1,1, -0.057, 10467.447, 342.267, 52779.817 23/11/08,18:43:13,04,09,1, 11.9,1,1, -0.057, 10467.450, 342.265, 52779.783 23/11/08,18:43:13,05,09,1, 11.9,1,1, -0.057, 10467.441, 342.275, 52779.790 23/11/08,18:43:13,06,09,1, 11.9,1,1, -0.057, 10467.456, 342.283, 52779.801 23/11/08,18:43:13,07,09,1, 11.9,1,1, -0.057, 10467.436, 342.260, 52779.830 23/11/08,18:43:13,08,09,1, 11.9,1,1, -0.057, 10467.454, 342.295, 52779.826 23/11/08,18:43:13,09,09,1, 11.9,1,1, -0.057, 10467.445, 342.255, 52779.789 23/11/08,18:43:13,10,09,1, 11.9,1,1, -0.057, 10467.439, 342.268, 52779.793 23/11/08,18:43:13,11,09,1, 11.9,1,1, -0.057, 10467.454, 342.259, 52779.834 23/11/08,18:43:13,12,09,1, 11.9,1,1, -0.057, 10467.444, 342.276, 52779.822 23/11/08,18:43:13,13,09,1, 11.9,1,1, -0.057, 10467.442, 342.290, 52779.828 23/11/08,18:43:13,14,09,1, 11.9,1,1, -0.057, 10467.419, 342.268, 52779.821 23/11/08,18:43:13,15,09,1, 11.9,1,1, -0.057, 10467.420, 342.239, 52779.826 23/11/08,18:43:13,16,09,1, 11.9,1,1, -0.057, 10467.420, 342.236, 52779.806 23/11/08,18:43:13,17,09,1, 11.9,1,1, -0.057, 10467.413, 342.265, 52779.807 23/11/08,18:43:13,18,09,1, 11.9,1,1, -0.057, 10467.432, 342.262, 52779.800 23/11/08,18:43:13,19,09,1, 11.9,1,1, -0.057, 10467.413, 342.251, 52779.802 23/11/08,18:43:14,00,09,1, 11.9,1,1, -0.061, 10467.412, 342.251, 52779.802 23/11/08,18:43:14,01,09,1, 11.9,1,1, -0.061, 10467.404, 342.231, 52779.840 23/11/08,18:43:14,02,09,1, 11.9,1,1, -0.061, 10467.399, 342.248, 52779.819 23/11/08,18:43:14,03,09,1, 11.9,1,1, -0.061, 10467.374, 342.248, 52779.881 23/11/08,18:43:14,04,09,1, 11.9,1,1, -0.061, 10467.368, 342.252, 52779.811 23/11/08,18:43:14,05,09,1, 11.9,1,1, -0.061, 10467.382, 342.260, 52779.835 23/11/08,18:43:14,06,09,1, 11.9,1,1, -0.061, 10467.380, 342.271, 52779.839 23/11/08,18:43:14,07,09,1, 11.9,1,1, -0.061, 10467.385, 342.263, 52779.847 23/11/08,18:43:14,08,09,1, 11.9,1,1, -0.061, 10467.380, 342.247, 52779.824 23/11/08,18:43:14,09,09,1, 11.9,1,1, -0.061, 10467.345, 342.257, 52779.854 23/11/08,18:43:14,10,09,1, 11.9,1,1, -0.061, 10467.374, 342.235, 52779.842 23/11/08,18:43:14,11,09,1, 11.9,1,1, -0.061, 10467.350, 342.225, 52779.825 23/11/08,18:43:14,12,09,1, 11.9,1,1, -0.061, 10467.340, 342.231, 52779.873 23/11/08,18:43:14,13,09,1, 11.9,1,1, -0.061, 10467.362, 342.247, 52779.840 23/11/08,18:43:14,14,09,1, 11.9,1,1, -0.061, 10467.363, 342.226, 52779.826 23/11/08,18:43:14,15,09,1, 11.9,1,1, -0.061, 10467.343, 342.254, 52779.859 23/11/08,18:43:14,16,09,1, 11.9,1,1, -0.061, 10467.358, 342.238, 52779.839 23/11/08,18:43:14,17,09,1, 11.9,1,1, -0.061, 10467.361, 342.238, 52779.813 23/11/08,18:43:14,18,09,1, 11.9,1,1, -0.061, 10467.335, 342.264, 52779.876 23/11/08,18:43:14,19,09,1, 11.9,1,1, -0.061, 10467.350, 342.255, 52779.878 23/11/08,18:43:15,00,09,1, 11.9,1,1, -0.060, 10467.346, 342.255, 52779.878 23/11/08,18:43:15,01,09,1, 11.9,1,1, -0.060, 10467.350, 342.243, 52779.814 23/11/08,18:43:15,02,09,1, 11.9,1,1, -0.060, 10467.354, 342.246, 52779.845 23/11/08,18:43:15,03,09,1, 11.9,1,1, -0.060, 10467.313, 342.255, 52779.835 23/11/08,18:43:15,04,09,1, 11.9,1,1, -0.060, 10467.330, 342.229, 52779.835 23/11/08,18:43:15,05,09,1, 11.9,1,1, -0.060, 10467.337, 342.223, 52779.800 23/11/08,18:43:15,06,09,1, 11.9,1,1, -0.060, 10467.326, 342.221, 52779.869 23/11/08,18:43:15,07,09,1, 11.9,1,1, -0.060, 10467.330, 342.226, 52779.845 23/11/08,18:43:15,08,09,1, 11.9,1,1, -0.060, 10467.327, 342.212, 52779.872 23/11/08,18:43:15,09,09,1, 11.9,1,1, -0.060, 10467.344, 342.245, 52779.850 23/11/08,18:43:15,10,09,1, 11.9,1,1, -0.060, 10467.336, 342.225, 52779.835 23/11/08,18:43:15,11,09,1, 11.9,1,1, -0.060, 10467.336, 342.226, 52779.875 23/11/08,18:43:15,12,09,1, 11.9,1,1, -0.060, 10467.308, 342.211, 52779.852 23/11/08,18:43:15,13,09,1, 11.9,1,1, -0.060, 10467.328, 342.226, 52779.827 23/11/08,18:43:15,14,09,1, 11.9,1,1, -0.060, 10467.331, 342.240, 52779.830 23/11/08,18:43:15,15,09,1, 11.9,1,1, -0.060, 10467.303, 342.222, 52779.833 23/11/08,18:43:15,16,09,1, 11.9,1,1, -0.060, 10467.323, 342.221, 52779.845 23/11/08,18:43:15,17,09,1, 11.9,1,1, -0.060, 10467.300, 342.226, 52779.828 23/11/08,18:43:15,18,09,1, 11.9,1,1, -0.060, 10467.286, 342.202, 52779.849 23/11/08,18:43:15,19,09,1, 11.9,1,1, -0.060, 10467.327, 342.224, 52779.873 23/11/08,18:43:16,00,09,1, 11.8,1,1, -0.061, 10467.321, 342.224, 52779.873 23/11/08,18:43:16,01,09,1, 11.8,1,1, -0.061, 10467.302, 342.221, 52779.848 23/11/08,18:43:16,02,09,1, 11.8,1,1, -0.061, 10467.294, 342.216, 52779.900 23/11/08,18:43:16,03,09,1, 11.8,1,1, -0.061, 10467.282, 342.208, 52779.896 23/11/08,18:43:16,04,09,1, 11.8,1,1, -0.061, 10467.290, 342.214, 52779.877 23/11/08,18:43:16,05,09,1, 11.8,1,1, -0.061, 10467.305, 342.211, 52779.919 23/11/08,18:43:16,06,09,1, 11.8,1,1, -0.061, 10467.296, 342.227, 52779.890 23/11/08,18:43:16,07,09,1, 11.8,1,1, -0.061, 10467.297, 342.194, 52779.862 23/11/08,18:43:16,08,09,1, 11.8,1,1, -0.061, 10467.294, 342.218, 52779.877 23/11/08,18:43:16,09,09,1, 11.8,1,1, -0.061, 10467.285, 342.203, 52779.876 23/11/08,18:43:16,10,09,1, 11.8,1,1, -0.061, 10467.266, 342.198, 52779.881 23/11/08,18:43:16,11,09,1, 11.8,1,1, -0.061, 10467.261, 342.194, 52779.882 23/11/08,18:43:16,12,09,1, 11.8,1,1, -0.061, 10467.270, 342.209, 52779.719 23/11/08,18:43:16,13,09,1, 11.8,1,1, -0.061, 10467.233, 342.230, 52779.905 23/11/08,18:43:16,14,09,1, 11.8,1,1, -0.061, 10467.264, 342.193, 52779.912 23/11/08,18:43:16,15,09,1, 11.8,1,1, -0.061, 10467.248, 342.186, 52779.925 23/11/08,18:43:16,16,09,1, 11.8,1,1, -0.061, 10467.266, 342.199, 52779.898 23/11/08,18:43:16,17,09,1, 11.8,1,1, -0.061, 10467.262, 342.187, 52779.890 23/11/08,18:43:16,18,09,1, 11.8,1,1, -0.061, 10467.259, 342.214, 52779.889 23/11/08,18:43:16,19,09,1, 11.8,1,1, -0.061, 10467.251, 342.212, 52779.883 23/11/08,18:43:17,00,09,1, 11.9,1,1, -0.063, 10467.246, 342.212, 52779.883 23/11/08,18:43:17,01,09,1, 11.9,1,1, -0.063, 10467.225, 342.176, 52779.907 23/11/08,18:43:17,02,09,1, 11.9,1,1, -0.063, 10467.245, 342.190, 52779.924 23/11/08,18:43:17,03,09,1, 11.9,1,1, -0.063, 10467.248, 342.189, 52779.922 23/11/08,18:43:17,04,09,1, 11.9,1,1, -0.063, 10467.243, 342.203, 52779.912 23/11/08,18:43:17,05,09,1, 11.9,1,1, -0.063, 10467.225, 342.185, 52779.913 23/11/08,18:43:17,06,09,1, 11.9,1,1, -0.063, 10467.238, 342.170, 52779.906 23/11/08,18:43:17,07,09,1, 11.9,1,1, -0.063, 10467.209, 342.195, 52780.025 23/11/08,18:43:17,08,09,1, 11.9,1,1, -0.063, 10467.239, 342.181, 52779.893 23/11/08,18:43:17,09,09,1, 11.9,1,1, -0.063, 10467.217, 342.160, 52779.893 23/11/08,18:43:17,10,09,1, 11.9,1,1, -0.063, 10467.211, 342.174, 52779.889 23/11/08,18:43:17,11,09,1, 11.9,1,1, -0.063, 10467.199, 342.199, 52779.897 23/11/08,18:43:17,12,09,1, 11.9,1,1, -0.063, 10467.211, 342.181, 52779.899 23/11/08,18:43:17,13,09,1, 11.9,1,1, -0.063, 10467.208, 342.179, 52779.871 23/11/08,18:43:17,14,09,1, 11.9,1,1, -0.063, 10467.186, 342.194, 52779.903 23/11/08,18:43:17,15,09,1, 11.9,1,1, -0.063, 10467.203, 342.163, 52779.927 23/11/08,18:43:17,16,09,1, 11.9,1,1, -0.063, 10467.191, 342.177, 52779.927 23/11/08,18:43:17,17,09,1, 11.9,1,1, -0.063, 10467.182, 342.184, 52779.929 23/11/08,18:43:17,18,09,1, 11.9,1,1, -0.063, 10467.169, 342.137, 52779.938 23/11/08,18:43:17,19,09,1, 11.9,1,1, -0.063, 10467.168, 342.189, 52779.910 23/11/08,18:43:18,00,10,1, 11.9,1,1, -0.066, 10467.162, 342.189, 52779.910 23/11/08,18:43:18,01,10,1, 11.9,1,1, -0.066, 10467.157, 342.131, 52779.920 23/11/08,18:43:18,02,10,1, 11.9,1,1, -0.066, 10467.161, 342.139, 52779.954 23/11/08,18:43:18,03,10,1, 11.9,1,1, -0.066, 10467.168, 342.144, 52779.938 23/11/08,18:43:18,04,10,1, 11.9,1,1, -0.066, 10467.143, 342.144, 52779.932 23/11/08,18:43:18,05,10,1, 11.9,1,1, -0.066, 10467.148, 342.147, 52779.918 23/11/08,18:43:18,06,10,1, 11.9,1,1, -0.066, 10467.158, 342.151, 52779.938 23/11/08,18:43:18,07,10,1, 11.9,1,1, -0.066, 10467.151, 342.128, 52779.910 23/11/08,18:43:18,08,10,1, 11.9,1,1, -0.066, 10467.138, 342.149, 52779.954 23/11/08,18:43:18,09,10,1, 11.9,1,1, -0.066, 10467.142, 342.169, 52779.933 23/11/08,18:43:18,10,10,1, 11.9,1,1, -0.066, 10467.129, 342.127, 52779.955 23/11/08,18:43:18,11,10,1, 11.9,1,1, -0.066, 10467.133, 342.128, 52779.911 23/11/08,18:43:18,12,10,1, 11.9,1,1, -0.066, 10467.116, 342.155, 52779.949 23/11/08,18:43:18,13,10,1, 11.9,1,1, -0.066, 10467.121, 342.144, 52779.955 23/11/08,18:43:18,14,10,1, 11.9,1,1, -0.066, 10467.118, 342.150, 52779.917 23/11/08,18:43:18,15,10,1, 11.9,1,1, -0.066, 10467.110, 342.160, 52779.927 23/11/08,18:43:18,16,10,1, 11.9,1,1, -0.066, 10467.105, 342.145, 52779.936 23/11/08,18:43:18,17,10,1, 11.9,1,1, -0.066, 10467.112, 342.163, 52779.929 23/11/08,18:43:18,18,10,1, 11.9,1,1, -0.066, 10467.076, 342.148, 52779.905 23/11/08,18:43:18,19,10,1, 11.9,1,1, -0.066, 10467.102, 342.148, 52779.912 23/11/08,18:43:19,00,09,1, 11.9,1,1, -0.060, 10467.095, 342.148, 52779.912 23/11/08,18:43:19,01,09,1, 11.9,1,1, -0.060, 10467.077, 342.146, 52779.955 23/11/08,18:43:19,02,09,1, 11.9,1,1, -0.060, 10467.063, 342.138, 52779.952 23/11/08,18:43:19,03,09,1, 11.9,1,1, -0.060, 10467.081, 342.118, 52779.935 23/11/08,18:43:19,04,09,1, 11.9,1,1, -0.060, 10467.064, 342.148, 52779.921 23/11/08,18:43:19,05,09,1, 11.9,1,1, -0.060, 10467.056, 342.145, 52779.930 23/11/08,18:43:19,06,09,1, 11.9,1,1, -0.060, 10467.070, 342.124, 52779.933 23/11/08,18:43:19,07,09,1, 11.9,1,1, -0.060, 10467.022, 342.144, 52779.929 23/11/08,18:43:19,08,09,1, 11.9,1,1, -0.060, 10467.040, 342.140, 52779.943 23/11/08,18:43:19,09,09,1, 11.9,1,1, -0.060, 10467.037, 342.117, 52779.955 23/11/08,18:43:19,10,09,1, 11.9,1,1, -0.060, 10467.031, 342.133, 52780.003 23/11/08,18:43:19,11,09,1, 11.9,1,1, -0.060, 10467.038, 342.146, 52779.942 23/11/08,18:43:19,12,09,1, 11.9,1,1, -0.060, 10467.024, 342.121, 52779.932 23/11/08,18:43:19,13,09,1, 11.9,1,1, -0.060, 10467.023, 342.106, 52779.937 23/11/08,18:43:19,14,09,1, 11.9,1,1, -0.060, 10467.034, 342.090, 52779.750 23/11/08,18:43:19,15,09,1, 11.9,1,1, -0.060, 10467.032, 342.111, 52779.879 23/11/08,18:43:19,16,09,1, 11.9,1,1, -0.060, 10467.001, 342.109, 52779.921 23/11/08,18:43:19,17,09,1, 11.9,1,1, -0.060, 10467.024, 342.092, 52779.946 23/11/08,18:43:19,18,09,1, 11.9,1,1, -0.060, 10467.024, 342.096, 52779.954 23/11/08,18:43:19,19,09,1, 11.9,1,1, -0.060, 10466.999, 342.099, 52779.955 23/11/08,18:43:20,00,09,1, 11.9,1,1, -0.063, 10466.995, 342.099, 52779.955 23/11/08,18:43:20,01,09,1, 11.9,1,1, -0.063, 10467.012, 342.109, 52779.972 23/11/08,18:43:20,02,09,1, 11.9,1,1, -0.063, 10467.028, 342.105, 52779.965 23/11/08,18:43:20,03,09,1, 11.9,1,1, -0.063, 10466.989, 342.118, 52779.948 23/11/08,18:43:20,04,09,1, 11.9,1,1, -0.063, 10467.000, 342.102, 52779.963 23/11/08,18:43:20,05,09,1, 11.9,1,1, -0.063, 10467.000, 342.094, 52780.001 23/11/08,18:43:20,06,09,1, 11.9,1,1, -0.063, 10466.983, 342.096, 52779.979 23/11/08,18:43:20,07,09,1, 11.9,1,1, -0.063, 10466.989, 342.093, 52779.967 23/11/08,18:43:20,08,09,1, 11.9,1,1, -0.063, 10467.001, 342.095, 52780.020 23/11/08,18:43:20,09,09,1, 11.9,1,1, -0.063, 10466.977, 342.072, 52779.986 23/11/08,18:43:20,10,09,1, 11.9,1,1, -0.063, 10466.969, 342.089, 52779.974 23/11/08,18:43:20,11,09,1, 11.9,1,1, -0.063, 10466.970, 342.081, 52779.990 23/11/08,18:43:20,12,09,1, 11.9,1,1, -0.063, 10466.971, 342.109, 52779.979 23/11/08,18:43:20,13,09,1, 11.9,1,1, -0.063, 10466.961, 342.091, 52780.018 23/11/08,18:43:20,14,09,1, 11.9,1,1, -0.063, 10466.941, 342.076, 52780.006 23/11/08,18:43:20,15,09,1, 11.9,1,1, -0.063, 10466.928, 342.072, 52779.971 23/11/08,18:43:20,16,09,1, 11.9,1,1, -0.063, 10466.920, 342.072, 52780.054 23/11/08,18:43:20,17,09,1, 11.9,1,1, -0.063, 10466.912, 342.093, 52780.040 23/11/08,18:43:20,18,09,1, 11.9,1,1, -0.063, 10466.905, 342.079, 52780.084 23/11/08,18:43:20,19,09,1, 11.9,1,1, -0.063, 10466.923, 342.086, 52780.039 23/11/08,18:43:21,00,10,1, 11.9,1,1, -0.062, 10466.920, 342.086, 52780.039 23/11/08,18:43:21,01,10,1, 11.9,1,1, -0.062, 10466.927, 342.065, 52779.867 23/11/08,18:43:21,02,10,1, 11.9,1,1, -0.062, 10466.879, 342.093, 52780.092 23/11/08,18:43:21,03,10,1, 11.9,1,1, -0.062, 10466.887, 342.074, 52779.940 23/11/08,18:43:21,04,10,1, 11.9,1,1, -0.062, 10466.892, 342.074, 52780.066 23/11/08,18:43:21,05,10,1, 11.9,1,1, -0.062, 10466.895, 342.044, 52780.034 23/11/08,18:43:21,06,10,1, 11.9,1,1, -0.062, 10466.895, 342.029, 52780.022 23/11/08,18:43:21,07,10,1, 11.9,1,1, -0.062, 10466.906, 342.064, 52780.297 23/11/08,18:43:21,08,10,1, 11.9,1,1, -0.062, 10466.859, 342.048, 52779.967 23/11/08,18:43:21,09,10,1, 11.9,1,1, -0.062, 10466.875, 342.042, 52780.128 23/11/08,18:43:21,10,10,1, 11.9,1,1, -0.062, 10466.885, 342.060, 52780.062 23/11/08,18:43:21,11,10,1, 11.9,1,1, -0.062, 10466.875, 342.059, 52780.043 23/11/08,18:43:21,12,10,1, 11.9,1,1, -0.062, 10466.878, 342.031, 52780.000 23/11/08,18:43:21,13,10,1, 11.9,1,1, -0.062, 10466.867, 342.047, 52780.023 23/11/08,18:43:21,14,10,1, 11.9,1,1, -0.062, 10466.860, 342.029, 52780.046 23/11/08,18:43:21,15,10,1, 11.9,1,1, -0.062, 10466.875, 342.053, 52780.006 23/11/08,18:43:21,16,10,1, 11.9,1,1, -0.062, 10466.842, 342.054, 52780.024 23/11/08,18:43:21,17,10,1, 11.9,1,1, -0.062, 10466.861, 342.017, 52780.006 23/11/08,18:43:21,18,10,1, 11.9,1,1, -0.062, 10466.844, 342.037, 52780.036 23/11/08,18:43:21,19,10,1, 11.9,1,1, -0.062, 10466.848, 342.022, 52780.052 23/11/08,18:43:22,00,10,1, 11.8,1,1, -0.062, 10466.845, 342.022, 52780.052 23/11/08,18:43:22,01,10,1, 11.8,1,1, -0.062, 10466.861, 342.024, 52780.036 23/11/08,18:43:22,02,10,1, 11.8,1,1, -0.062, 10466.834, 342.042, 52780.023 23/11/08,18:43:22,03,10,1, 11.8,1,1, -0.062, 10466.814, 342.025, 52780.019 23/11/08,18:43:22,04,10,1, 11.8,1,1, -0.062, 10466.829, 342.029, 52780.019 23/11/08,18:43:22,05,10,1, 11.8,1,1, -0.062, 10466.825, 342.034, 52780.029 23/11/08,18:43:22,06,10,1, 11.8,1,1, -0.062, 10466.800, 342.025, 52780.073 23/11/08,18:43:22,07,10,1, 11.8,1,1, -0.062, 10466.829, 342.016, 52780.078 23/11/08,18:43:22,08,10,1, 11.8,1,1, -0.062, 10466.816, 342.024, 52780.035 23/11/08,18:43:22,09,10,1, 11.8,1,1, -0.062, 10466.836, 342.021, 52780.085 23/11/08,18:43:22,10,10,1, 11.8,1,1, -0.062, 10466.795, 341.998, 52780.102 23/11/08,18:43:22,11,10,1, 11.8,1,1, -0.062, 10466.813, 341.997, 52780.067 23/11/08,18:43:22,12,10,1, 11.8,1,1, -0.062, 10466.789, 342.010, 52780.053 23/11/08,18:43:22,13,10,1, 11.8,1,1, -0.062, 10466.806, 341.990, 52780.038 23/11/08,18:43:22,14,10,1, 11.8,1,1, -0.062, 10466.789, 341.984, 52780.064 23/11/08,18:43:22,15,10,1, 11.8,1,1, -0.062, 10466.795, 342.003, 52780.065 23/11/08,18:43:22,16,10,1, 11.8,1,1, -0.062, 10466.782, 341.983, 52780.006 23/11/08,18:43:22,17,10,1, 11.8,1,1, -0.062, 10466.786, 341.997, 52780.038 23/11/08,18:43:22,18,10,1, 11.8,1,1, -0.062, 10466.769, 341.991, 52780.044 23/11/08,18:43:22,19,10,1, 11.8,1,1, -0.062, 10466.775, 341.984, 52780.054 23/11/08,18:43:23,00,10,1, 11.9,1,1, -0.063, 10466.770, 341.984, 52780.054 23/11/08,18:43:23,01,10,1, 11.9,1,1, -0.063, 10466.757, 341.987, 52780.068 23/11/08,18:43:23,02,10,1, 11.9,1,1, -0.063, 10466.790, 341.992, 52780.085 23/11/08,18:43:23,03,10,1, 11.9,1,1, -0.063, 10466.766, 341.987, 52780.079 23/11/08,18:43:23,04,10,1, 11.9,1,1, -0.063, 10466.756, 341.983, 52780.056 23/11/08,18:43:23,05,10,1, 11.9,1,1, -0.063, 10466.761, 341.947, 52780.074 23/11/08,18:43:23,06,10,1, 11.9,1,1, -0.063, 10466.742, 341.963, 52780.038 23/11/08,18:43:23,07,10,1, 11.9,1,1, -0.063, 10466.741, 341.989, 52780.045 23/11/08,18:43:23,08,10,1, 11.9,1,1, -0.063, 10466.749, 341.969, 52780.066 23/11/08,18:43:23,09,10,1, 11.9,1,1, -0.063, 10466.751, 341.967, 52780.065 23/11/08,18:43:23,10,10,1, 11.9,1,1, -0.063, 10466.732, 341.960, 52780.047 23/11/08,18:43:23,11,10,1, 11.9,1,1, -0.063, 10466.733, 341.962, 52780.050 23/11/08,18:43:23,12,10,1, 11.9,1,1, -0.063, 10466.737, 341.955, 52780.030 23/11/08,18:43:23,13,10,1, 11.9,1,1, -0.063, 10466.741, 341.959, 52780.072 23/11/08,18:43:23,14,10,1, 11.9,1,1, -0.063, 10466.735, 341.951, 52780.050 23/11/08,18:43:23,15,10,1, 11.9,1,1, -0.063, 10466.727, 341.970, 52780.039 23/11/08,18:43:23,16,10,1, 11.9,1,1, -0.063, 10466.739, 341.958, 52780.036 23/11/08,18:43:23,17,10,1, 11.9,1,1, -0.063, 10466.725, 341.948, 52780.042 23/11/08,18:43:23,18,10,1, 11.9,1,1, -0.063, 10466.717, 341.945, 52780.067 23/11/08,18:43:23,19,10,1, 11.9,1,1, -0.063, 10466.715, 341.922, 52780.048 23/11/08,18:43:24,00,10,1, 11.9,1,1, -0.060, 10466.712, 341.922, 52780.048 23/11/08,18:43:24,01,10,1, 11.9,1,1, -0.060, 10466.722, 341.940, 52780.083 23/11/08,18:43:24,02,10,1, 11.9,1,1, -0.060, 10466.695, 341.939, 52780.039 23/11/08,18:43:24,03,10,1, 11.9,1,1, -0.060, 10466.697, 341.914, 52780.063 23/11/08,18:43:24,04,10,1, 11.9,1,1, -0.060, 10466.667, 341.890, 52780.065 23/11/08,18:43:24,05,10,1, 11.9,1,1, -0.060, 10466.697, 341.904, 52780.065 23/11/08,18:43:24,06,10,1, 11.9,1,1, -0.060, 10466.689, 341.910, 52780.091 23/11/08,18:43:24,07,10,1, 11.9,1,1, -0.060, 10466.654, 341.926, 52780.173 23/11/08,18:43:24,08,10,1, 11.9,1,1, -0.060, 10466.705, 341.918, 52779.985 23/11/08,18:43:24,09,10,1, 11.9,1,1, -0.060, 10466.683, 341.875, 52780.020 23/11/08,18:43:24,10,10,1, 11.9,1,1, -0.060, 10466.659, 341.878, 52780.024 23/11/08,18:43:24,11,10,1, 11.9,1,1, -0.060, 10466.664, 341.895, 52780.077 23/11/08,18:43:24,12,10,1, 11.9,1,1, -0.060, 10466.644, 341.898, 52780.058 23/11/08,18:43:24,13,10,1, 11.9,1,1, -0.060, 10466.650, 341.885, 52780.087 23/11/08,18:43:24,14,10,1, 11.9,1,1, -0.060, 10466.641, 341.892, 52780.060 23/11/08,18:43:24,15,10,1, 11.9,1,1, -0.060, 10466.638, 341.869, 52780.093 23/11/08,18:43:24,16,10,1, 11.9,1,1, -0.060, 10466.642, 341.891, 52780.114 23/11/08,18:43:24,17,10,1, 11.9,1,1, -0.060, 10466.672, 341.883, 52779.897 23/11/08,18:43:24,18,10,1, 11.9,1,1, -0.060, 10466.654, 341.869, 52780.032 23/11/08,18:43:24,19,10,1, 11.9,1,1, -0.060, 10466.640, 341.876, 52780.041 23/11/08,18:43:25,00,10,1, 11.9,1,1, -0.063, 10466.636, 341.876, 52780.041 23/11/08,18:43:25,01,10,1, 11.9,1,1, -0.063, 10466.599, 341.886, 52780.098 23/11/08,18:43:25,02,10,1, 11.9,1,1, -0.063, 10466.593, 341.878, 52780.106 23/11/08,18:43:25,03,10,1, 11.9,1,1, -0.063, 10466.610, 341.871, 52780.090 23/11/08,18:43:25,04,10,1, 11.9,1,1, -0.063, 10466.573, 341.882, 52780.067 23/11/08,18:43:25,05,10,1, 11.9,1,1, -0.063, 10466.584, 341.857, 52780.090 23/11/08,18:43:25,06,10,1, 11.9,1,1, -0.063, 10466.597, 341.887, 52780.095 23/11/08,18:43:25,07,10,1, 11.9,1,1, -0.063, 10466.584, 341.869, 52780.093 23/11/08,18:43:25,08,10,1, 11.9,1,1, -0.063, 10466.590, 341.875, 52780.088 23/11/08,18:43:25,09,10,1, 11.9,1,1, -0.063, 10466.562, 341.886, 52780.086 23/11/08,18:43:25,10,10,1, 11.9,1,1, -0.063, 10466.581, 341.868, 52780.113 23/11/08,18:43:25,11,10,1, 11.9,1,1, -0.063, 10466.564, 341.869, 52780.091 23/11/08,18:43:25,12,10,1, 11.9,1,1, -0.063, 10466.583, 341.875, 52780.127 23/11/08,18:43:25,13,10,1, 11.9,1,1, -0.063, 10466.550, 341.844, 52780.085 23/11/08,18:43:25,14,10,1, 11.9,1,1, -0.063, 10466.553, 341.848, 52780.115 23/11/08,18:43:25,15,10,1, 11.9,1,1, -0.063, 10466.537, 341.868, 52780.082 23/11/08,18:43:25,16,10,1, 11.9,1,1, -0.063, 10466.531, 341.849, 52780.102 23/11/08,18:43:25,17,10,1, 11.9,1,1, -0.063, 10466.522, 341.836, 52780.091 23/11/08,18:43:25,18,10,1, 11.9,1,1, -0.063, 10466.514, 341.814, 52780.128 23/11/08,18:43:25,19,10,1, 11.9,1,1, -0.063, 10466.531, 341.840, 52780.147 23/11/08,18:43:26,00,10,1, 11.9,1,1, -0.064, 10466.528, 341.840, 52780.147 23/11/08,18:43:26,01,10,1, 11.9,1,1, -0.064, 10466.490, 341.809, 52780.111 23/11/08,18:43:26,02,10,1, 11.9,1,1, -0.064, 10466.495, 341.827, 52780.106 23/11/08,18:43:26,03,10,1, 11.9,1,1, -0.064, 10466.500, 341.815, 52779.916 23/11/08,18:43:26,04,10,1, 11.9,1,1, -0.064, 10466.471, 341.843, 52780.125 23/11/08,18:43:26,05,10,1, 11.9,1,1, -0.064, 10466.478, 341.831, 52780.148 23/11/08,18:43:26,06,10,1, 11.9,1,1, -0.064, 10466.473, 341.803, 52780.135 23/11/08,18:43:26,07,10,1, 11.9,1,1, -0.064, 10466.468, 341.841, 52780.110 23/11/08,18:43:26,08,10,1, 11.9,1,1, -0.064, 10466.454, 341.806, 52780.154 23/11/08,18:43:26,09,10,1, 11.9,1,1, -0.064, 10466.454, 341.814, 52780.164 23/11/08,18:43:26,10,10,1, 11.9,1,1, -0.064, 10466.460, 341.807, 52780.131 23/11/08,18:43:26,11,10,1, 11.9,1,1, -0.064, 10466.446, 341.808, 52780.144 23/11/08,18:43:26,12,10,1, 11.9,1,1, -0.064, 10466.416, 341.803, 52780.145 23/11/08,18:43:26,13,10,1, 11.9,1,1, -0.064, 10466.446, 341.796, 52780.116 23/11/08,18:43:26,14,10,1, 11.9,1,1, -0.064, 10466.413, 341.773, 52780.099 23/11/08,18:43:26,15,10,1, 11.9,1,1, -0.064, 10466.439, 341.812, 52780.171 23/11/08,18:43:26,16,10,1, 11.9,1,1, -0.064, 10466.404, 341.759, 52780.121 23/11/08,18:43:26,17,10,1, 11.9,1,1, -0.064, 10466.402, 341.791, 52780.136 23/11/08,18:43:26,18,10,1, 11.9,1,1, -0.064, 10466.389, 341.807, 52780.325 23/11/08,18:43:26,19,10,1, 11.9,1,1, -0.064, 10466.415, 341.774, 52780.126 23/11/08,18:43:27,00,10,1, 11.9,1,1, -0.061, 10466.411, 341.774, 52780.126 23/11/08,18:43:27,01,10,1, 11.9,1,1, -0.061, 10466.391, 341.754, 52780.127 23/11/08,18:43:27,02,10,1, 11.9,1,1, -0.061, 10466.380, 341.757, 52780.138 23/11/08,18:43:27,03,10,1, 11.9,1,1, -0.061, 10466.361, 341.779, 52780.156 23/11/08,18:43:27,04,10,1, 11.9,1,1, -0.061, 10466.357, 341.760, 52780.175 23/11/08,18:43:27,05,10,1, 11.9,1,1, -0.061, 10466.345, 341.797, 52780.193 23/11/08,18:43:27,06,10,1, 11.9,1,1, -0.061, 10466.341, 341.795, 52780.164 23/11/08,18:43:27,07,10,1, 11.9,1,1, -0.061, 10466.331, 341.754, 52780.172 23/11/08,18:43:27,08,10,1, 11.9,1,1, -0.061, 10466.323, 341.761, 52780.129 23/11/08,18:43:27,09,10,1, 11.9,1,1, -0.061, 10466.342, 341.773, 52780.191 23/11/08,18:43:27,10,10,1, 11.9,1,1, -0.061, 10466.326, 341.753, 52780.192 23/11/08,18:43:27,11,10,1, 11.9,1,1, -0.061, 10466.306, 341.742, 52780.201 23/11/08,18:43:27,12,10,1, 11.9,1,1, -0.061, 10466.294, 341.753, 52780.202 23/11/08,18:43:27,13,10,1, 11.9,1,1, -0.061, 10466.332, 341.744, 52780.247 23/11/08,18:43:27,14,10,1, 11.9,1,1, -0.061, 10466.268, 341.744, 52780.233 23/11/08,18:43:27,15,10,1, 11.9,1,1, -0.061, 10466.313, 341.758, 52780.220 23/11/08,18:43:27,16,10,1, 11.9,1,1, -0.061, 10466.302, 341.736, 52780.226 23/11/08,18:43:27,17,10,1, 11.9,1,1, -0.061, 10466.283, 341.748, 52780.240 23/11/08,18:43:27,18,10,1, 11.9,1,1, -0.061, 10466.255, 341.763, 52780.209 23/11/08,18:43:27,19,10,1, 11.9,1,1, -0.061, 10466.266, 341.746, 52780.219 23/11/08,18:43:28,00,10,1, 11.9,1,1, -0.063, 10466.261, 341.746, 52780.219 23/11/08,18:43:28,01,10,1, 11.9,1,1, -0.063, 10466.271, 341.729, 52780.229 23/11/08,18:43:28,02,10,1, 11.9,1,1, -0.063, 10466.272, 341.740, 52780.245 23/11/08,18:43:28,03,10,1, 11.9,1,1, -0.063, 10466.253, 341.719, 52780.214 23/11/08,18:43:28,04,10,1, 11.9,1,1, -0.063, 10466.247, 341.702, 52780.208 23/11/08,18:43:28,05,10,1, 11.9,1,1, -0.063, 10466.239, 341.718, 52780.214 23/11/08,18:43:28,06,10,1, 11.9,1,1, -0.063, 10466.216, 341.711, 52780.209 23/11/08,18:43:28,07,10,1, 11.9,1,1, -0.063, 10466.189, 341.718, 52780.214 23/11/08,18:43:28,08,10,1, 11.9,1,1, -0.063, 10466.206, 341.717, 52780.243 23/11/08,18:43:28,09,10,1, 11.9,1,1, -0.063, 10466.213, 341.705, 52780.220 23/11/08,18:43:28,10,10,1, 11.9,1,1, -0.063, 10466.184, 341.716, 52780.225 23/11/08,18:43:28,11,10,1, 11.9,1,1, -0.063, 10466.199, 341.717, 52780.254 23/11/08,18:43:28,12,10,1, 11.9,1,1, -0.063, 10466.172, 341.682, 52780.243 23/11/08,18:43:28,13,10,1, 11.9,1,1, -0.063, 10466.182, 341.688, 52780.229 23/11/08,18:43:28,14,10,1, 11.9,1,1, -0.063, 10466.173, 341.671, 52780.210 23/11/08,18:43:28,15,10,1, 11.9,1,1, -0.063, 10466.167, 341.670, 52780.202 23/11/08,18:43:28,16,10,1, 11.9,1,1, -0.063, 10466.150, 341.700, 52780.252 23/11/08,18:43:28,17,10,1, 11.9,1,1, -0.063, 10466.165, 341.667, 52780.242 23/11/08,18:43:28,18,10,1, 11.9,1,1, -0.063, 10466.136, 341.694, 52780.253 23/11/08,18:43:28,19,10,1, 11.9,1,1, -0.063, 10466.162, 341.682, 52780.293 23/11/08,18:43:29,00,10,1, 11.9,1,1, -0.064, 10466.161, 341.682, 52780.293 23/11/08,18:43:29,01,10,1, 11.9,1,1, -0.064, 10466.131, 341.674, 52780.240 23/11/08,18:43:29,02,10,1, 11.9,1,1, -0.064, 10466.134, 341.681, 52780.250 23/11/08,18:43:29,03,10,1, 11.9,1,1, -0.064, 10466.114, 341.684, 52780.303 23/11/08,18:43:29,04,10,1, 11.9,1,1, -0.064, 10466.110, 341.680, 52780.275 23/11/08,18:43:29,05,10,1, 11.9,1,1, -0.064, 10466.110, 341.672, 52780.244 23/11/08,18:43:29,06,10,1, 11.9,1,1, -0.064, 10466.127, 341.674, 52780.250 23/11/08,18:43:29,07,10,1, 11.9,1,1, -0.064, 10466.087, 341.654, 52780.282 23/11/08,18:43:29,08,10,1, 11.9,1,1, -0.064, 10466.085, 341.665, 52780.270 23/11/08,18:43:29,09,10,1, 11.9,1,1, -0.064, 10466.058, 341.668, 52780.270 23/11/08,18:43:29,10,10,1, 11.9,1,1, -0.064, 10466.078, 341.640, 52780.265 23/11/08,18:43:29,11,10,1, 11.9,1,1, -0.064, 10466.063, 341.669, 52780.268 23/11/08,18:43:29,12,10,1, 11.9,1,1, -0.064, 10466.077, 341.668, 52780.287 23/11/08,18:43:29,13,10,1, 11.9,1,1, -0.064, 10466.047, 341.674, 52780.272 23/11/08,18:43:29,14,10,1, 11.9,1,1, -0.064, 10466.046, 341.652, 52780.270 23/11/08,18:43:29,15,10,1, 11.9,1,1, -0.064, 10466.056, 341.665, 52780.320 23/11/08,18:43:29,16,10,1, 11.9,1,1, -0.064, 10466.048, 341.674, 52780.281 23/11/08,18:43:29,17,10,1, 11.9,1,1, -0.064, 10466.018, 341.646, 52780.253 23/11/08,18:43:29,18,10,1, 11.9,1,1, -0.064, 10466.054, 341.652, 52780.255 23/11/08,18:43:29,19,10,1, 11.9,1,1, -0.064, 10466.037, 341.639, 52780.255 23/11/08,18:43:30,00,10,1, 11.9,1,1, -0.060, 10466.036, 341.639, 52780.255 23/11/08,18:43:30,01,10,1, 11.9,1,1, -0.060, 10466.020, 341.653, 52780.264 23/11/08,18:43:30,02,10,1, 11.9,1,1, -0.060, 10465.991, 341.654, 52780.277 23/11/08,18:43:30,03,10,1, 11.9,1,1, -0.060, 10465.978, 341.630, 52780.296 23/11/08,18:43:30,04,10,1, 11.9,1,1, -0.060, 10465.973, 341.620, 52780.273 23/11/08,18:43:30,05,10,1, 11.9,1,1, -0.060, 10465.958, 341.622, 52780.274 23/11/08,18:43:30,06,10,1, 11.9,1,1, -0.060, 10465.952, 341.598, 52780.260 23/11/08,18:43:30,07,10,1, 11.9,1,1, -0.060, 10465.972, 341.620, 52780.286 23/11/08,18:43:30,08,10,1, 11.9,1,1, -0.060, 10465.972, 341.609, 52780.282 23/11/08,18:43:30,09,10,1, 11.9,1,1, -0.060, 10465.959, 341.635, 52780.203 23/11/08,18:43:30,10,10,1, 11.9,1,1, -0.060, 10465.933, 341.639, 52780.331 23/11/08,18:43:30,11,10,1, 11.9,1,1, -0.060, 10465.923, 341.616, 52780.343 23/11/08,18:43:30,12,10,1, 11.9,1,1, -0.060, 10465.930, 341.605, 52780.285 23/11/08,18:43:30,13,10,1, 11.9,1,1, -0.060, 10465.947, 341.621, 52780.294 23/11/08,18:43:30,14,10,1, 11.9,1,1, -0.060, 10465.933, 341.619, 52780.341 23/11/08,18:43:30,15,10,1, 11.9,1,1, -0.060, 10465.903, 341.611, 52780.302 23/11/08,18:43:30,16,10,1, 11.9,1,1, -0.060, 10465.894, 341.606, 52780.316 23/11/08,18:43:30,17,10,1, 11.9,1,1, -0.060, 10465.894, 341.615, 52780.329 23/11/08,18:43:30,18,10,1, 11.9,1,1, -0.060, 10465.914, 341.589, 52780.354 23/11/08,18:43:30,19,10,1, 11.9,1,1, -0.060, 10465.903, 341.622, 52780.343 23/11/08,18:43:31,00,10,1, 11.9,1,1, -0.063, 10465.902, 341.622, 52780.343 23/11/08,18:43:31,01,10,1, 11.9,1,1, -0.063, 10465.863, 341.610, 52780.317 23/11/08,18:43:31,02,10,1, 11.9,1,1, -0.063, 10465.874, 341.621, 52780.352 23/11/08,18:43:31,03,10,1, 11.9,1,1, -0.063, 10465.876, 341.594, 52780.365 23/11/08,18:43:31,04,10,1, 11.9,1,1, -0.063, 10465.878, 341.579, 52780.346 23/11/08,18:43:31,05,10,1, 11.9,1,1, -0.063, 10465.855, 341.571, 52780.363 23/11/08,18:43:31,06,10,1, 11.9,1,1, -0.063, 10465.861, 341.583, 52780.354 23/11/08,18:43:31,07,10,1, 11.9,1,1, -0.063, 10465.829, 341.572, 52780.336 23/11/08,18:43:31,08,10,1, 11.9,1,1, -0.063, 10465.831, 341.596, 52780.314 23/11/08,18:43:31,09,10,1, 11.9,1,1, -0.063, 10465.843, 341.560, 52780.335 23/11/08,18:43:31,10,10,1, 11.9,1,1, -0.063, 10465.822, 341.577, 52780.341 23/11/08,18:43:31,11,10,1, 11.9,1,1, -0.063, 10465.822, 341.568, 52780.380 23/11/08,18:43:31,12,10,1, 11.9,1,1, -0.063, 10465.814, 341.554, 52780.375 23/11/08,18:43:31,13,10,1, 11.9,1,1, -0.063, 10465.790, 341.556, 52780.327 23/11/08,18:43:31,14,10,1, 11.9,1,1, -0.063, 10465.793, 341.538, 52780.348 23/11/08,18:43:31,15,10,1, 11.9,1,1, -0.063, 10465.781, 341.576, 52780.329 23/11/08,18:43:31,16,10,1, 11.9,1,1, -0.063, 10465.766, 341.533, 52780.349 23/11/08,18:43:31,17,10,1, 11.9,1,1, -0.063, 10465.765, 341.534, 52780.349 23/11/08,18:43:31,18,10,1, 11.9,1,1, -0.063, 10465.765, 341.562, 52780.374 23/11/08,18:43:31,19,10,1, 11.9,1,1, -0.063, 10465.766, 341.574, 52780.371 23/11/08,18:43:32,00,10,1, 11.9,1,1, -0.062, 10465.760, 341.574, 52780.371 23/11/08,18:43:32,01,10,1, 11.9,1,1, -0.062, 10465.749, 341.545, 52780.407 23/11/08,18:43:32,02,10,1, 11.9,1,1, -0.062, 10465.714, 341.539, 52780.379 23/11/08,18:43:32,03,10,1, 11.9,1,1, -0.062, 10465.728, 341.561, 52780.408 23/11/08,18:43:32,04,10,1, 11.9,1,1, -0.062, 10465.742, 341.540, 52780.396 23/11/08,18:43:32,05,10,1, 11.9,1,1, -0.062, 10465.713, 341.523, 52780.381 23/11/08,18:43:32,06,10,1, 11.9,1,1, -0.062, 10465.708, 341.555, 52780.374 23/11/08,18:43:32,07,10,1, 11.9,1,1, -0.062, 10465.706, 341.546, 52780.392 23/11/08,18:43:32,08,10,1, 11.9,1,1, -0.062, 10465.694, 341.512, 52780.393 23/11/08,18:43:32,09,10,1, 11.9,1,1, -0.062, 10465.681, 341.521, 52780.420 23/11/08,18:43:32,10,10,1, 11.9,1,1, -0.062, 10465.713, 341.530, 52780.422 23/11/08,18:43:32,11,10,1, 11.9,1,1, -0.062, 10465.653, 341.513, 52780.379 23/11/08,18:43:32,12,10,1, 11.9,1,1, -0.062, 10465.670, 341.538, 52780.416 23/11/08,18:43:32,13,10,1, 11.9,1,1, -0.062, 10465.675, 341.510, 52780.385 23/11/08,18:43:32,14,10,1, 11.9,1,1, -0.062, 10465.668, 341.486, 52780.399 23/11/08,18:43:32,15,10,1, 11.9,1,1, -0.062, 10465.657, 341.509, 52780.421 23/11/08,18:43:32,16,10,1, 11.9,1,1, -0.062, 10465.655, 341.503, 52780.387 23/11/08,18:43:32,17,10,1, 11.9,1,1, -0.062, 10465.645, 341.488, 52780.406 23/11/08,18:43:32,18,10,1, 11.9,1,1, -0.062, 10465.626, 341.506, 52780.433 23/11/08,18:43:32,19,10,1, 11.9,1,1, -0.062, 10465.621, 341.515, 52780.438 23/11/08,18:43:33,00,10,1, 11.9,1,1, -0.062, 10465.618, 341.515, 52780.438 23/11/08,18:43:33,01,10,1, 11.9,1,1, -0.062, 10465.602, 341.503, 52780.556 23/11/08,18:43:33,02,10,1, 11.9,1,1, -0.062, 10465.626, 341.493, 52780.350 23/11/08,18:43:33,03,10,1, 11.9,1,1, -0.062, 10465.623, 341.485, 52780.377 23/11/08,18:43:33,04,10,1, 11.9,1,1, -0.062, 10465.616, 341.468, 52780.394 23/11/08,18:43:33,05,10,1, 11.9,1,1, -0.062, 10465.596, 341.469, 52780.392 23/11/08,18:43:33,06,10,1, 11.9,1,1, -0.062, 10465.562, 341.456, 52780.401 23/11/08,18:43:33,07,10,1, 11.9,1,1, -0.062, 10465.534, 341.495, 52780.411 23/11/08,18:43:33,08,10,1, 11.9,1,1, -0.062, 10465.560, 341.473, 52780.434 23/11/08,18:43:33,09,10,1, 11.9,1,1, -0.062, 10465.540, 341.467, 52780.435 23/11/08,18:43:33,10,10,1, 11.9,1,1, -0.062, 10465.547, 341.469, 52780.435 23/11/08,18:43:33,11,10,1, 11.9,1,1, -0.062, 10465.575, 341.465, 52780.446 23/11/08,18:43:33,12,10,1, 11.9,1,1, -0.062, 10465.549, 341.465, 52780.481 23/11/08,18:43:33,13,10,1, 11.9,1,1, -0.062, 10465.533, 341.468, 52780.447 23/11/08,18:43:33,14,10,1, 11.9,1,1, -0.062, 10465.519, 341.458, 52780.475 23/11/08,18:43:33,15,10,1, 11.9,1,1, -0.062, 10465.520, 341.431, 52780.473 23/11/08,18:43:33,16,10,1, 11.9,1,1, -0.062, 10465.485, 341.447, 52780.497 23/11/08,18:43:33,17,10,1, 11.9,1,1, -0.062, 10465.501, 341.419, 52780.489 23/11/08,18:43:33,18,10,1, 11.9,1,1, -0.062, 10465.501, 341.433, 52780.464 23/11/08,18:43:33,19,10,1, 11.9,1,1, -0.062, 10465.481, 341.419, 52780.461 23/11/08,18:43:34,00,09,1, 11.9,1,1, -0.064, 10465.477, 341.419, 52780.461 23/11/08,18:43:34,01,09,1, 11.9,1,1, -0.064, 10465.494, 341.417, 52780.481 23/11/08,18:43:34,02,09,1, 11.9,1,1, -0.064, 10465.489, 341.409, 52780.496 23/11/08,18:43:34,03,09,1, 11.9,1,1, -0.064, 10465.462, 341.415, 52780.469 23/11/08,18:43:34,04,09,1, 11.9,1,1, -0.064, 10465.462, 341.416, 52780.491 23/11/08,18:43:34,05,09,1, 11.9,1,1, -0.064, 10465.441, 341.438, 52780.459 23/11/08,18:43:34,06,09,1, 11.9,1,1, -0.064, 10465.451, 341.405, 52780.501 23/11/08,18:43:34,07,09,1, 11.9,1,1, -0.064, 10465.423, 341.420, 52780.448 23/11/08,18:43:34,08,09,1, 11.9,1,1, -0.064, 10465.421, 341.412, 52780.493 23/11/08,18:43:34,09,09,1, 11.9,1,1, -0.064, 10465.424, 341.409, 52780.492 23/11/08,18:43:34,10,09,1, 11.9,1,1, -0.064, 10465.407, 341.397, 52780.498 23/11/08,18:43:34,11,09,1, 11.9,1,1, -0.064, 10465.395, 341.415, 52780.466 23/11/08,18:43:34,12,09,1, 11.9,1,1, -0.064, 10465.408, 341.417, 52780.510 23/11/08,18:43:34,13,09,1, 11.9,1,1, -0.064, 10465.406, 341.407, 52780.507 23/11/08,18:43:34,14,09,1, 11.9,1,1, -0.064, 10465.379, 341.440, 52780.542 23/11/08,18:43:34,15,09,1, 11.9,1,1, -0.064, 10465.383, 341.414, 52780.531 23/11/08,18:43:34,16,09,1, 11.9,1,1, -0.064, 10465.365, 341.398, 52780.535 23/11/08,18:43:34,17,09,1, 11.9,1,1, -0.064, 10465.346, 341.404, 52780.505 23/11/08,18:43:34,18,09,1, 11.9,1,1, -0.064, 10465.365, 341.413, 52780.527 23/11/08,18:43:34,19,09,1, 11.9,1,1, -0.064, 10465.337, 341.380, 52780.496 23/11/08,18:43:35,00,09,1, 11.9,1,1, -0.063, 10465.335, 341.380, 52780.496 23/11/08,18:43:35,01,09,1, 11.9,1,1, -0.063, 10465.364, 341.407, 52780.690 23/11/08,18:43:35,02,09,1, 11.9,1,1, -0.063, 10465.334, 341.378, 52780.457 23/11/08,18:43:35,03,09,1, 11.9,1,1, -0.063, 10465.295, 341.392, 52780.519 23/11/08,18:43:35,04,09,1, 11.9,1,1, -0.063, 10465.310, 341.386, 52780.524 23/11/08,18:43:35,05,09,1, 11.9,1,1, -0.063, 10465.291, 341.371, 52780.525 23/11/08,18:43:35,06,09,1, 11.9,1,1, -0.063, 10465.304, 341.399, 52780.519 23/11/08,18:43:35,07,09,1, 11.9,1,1, -0.063, 10465.322, 341.390, 52780.531 23/11/08,18:43:35,08,09,1, 11.9,1,1, -0.063, 10465.305, 341.353, 52780.527 23/11/08,18:43:35,09,09,1, 11.9,1,1, -0.063, 10465.291, 341.360, 52780.583 23/11/08,18:43:35,10,09,1, 11.9,1,1, -0.063, 10465.274, 341.351, 52780.575 23/11/08,18:43:35,11,09,1, 11.9,1,1, -0.063, 10465.261, 341.355, 52780.575 23/11/08,18:43:35,12,09,1, 11.9,1,1, -0.063, 10465.252, 341.355, 52780.565 23/11/08,18:43:35,13,09,1, 11.9,1,1, -0.063, 10465.241, 341.362, 52780.568 23/11/08,18:43:35,14,09,1, 11.9,1,1, -0.063, 10465.243, 341.338, 52780.554 23/11/08,18:43:35,15,09,1, 11.9,1,1, -0.063, 10465.221, 341.337, 52780.574 23/11/08,18:43:35,16,09,1, 11.9,1,1, -0.063, 10465.207, 341.365, 52780.556 23/11/08,18:43:35,17,09,1, 11.9,1,1, -0.063, 10465.222, 341.331, 52780.559 23/11/08,18:43:35,18,09,1, 11.9,1,1, -0.063, 10465.197, 341.346, 52780.558 23/11/08,18:43:35,19,09,1, 11.9,1,1, -0.063, 10465.201, 341.328, 52780.571 23/11/08,18:43:36,00,09,1, 11.9,1,1, -0.060, 10465.193, 341.328, 52780.571 23/11/08,18:43:36,01,09,1, 11.9,1,1, -0.060, 10465.186, 341.320, 52780.569 23/11/08,18:43:36,02,09,1, 11.9,1,1, -0.060, 10465.186, 341.340, 52780.579 23/11/08,18:43:36,03,09,1, 11.9,1,1, -0.060, 10465.163, 341.341, 52780.591 23/11/08,18:43:36,04,09,1, 11.9,1,1, -0.060, 10465.159, 341.321, 52780.590 23/11/08,18:43:36,05,09,1, 11.9,1,1, -0.060, 10465.142, 341.333, 52780.608 23/11/08,18:43:36,06,09,1, 11.9,1,1, -0.060, 10465.147, 341.323, 52780.586 23/11/08,18:43:36,07,09,1, 11.9,1,1, -0.060, 10465.135, 341.316, 52780.607 23/11/08,18:43:36,08,09,1, 11.9,1,1, -0.060, 10465.121, 341.312, 52780.603 23/11/08,18:43:36,09,09,1, 11.9,1,1, -0.060, 10465.118, 341.314, 52780.607 23/11/08,18:43:36,10,09,1, 11.9,1,1, -0.060, 10465.116, 341.314, 52780.552 23/11/08,18:43:36,11,09,1, 11.9,1,1, -0.060, 10465.108, 341.305, 52780.581 23/11/08,18:43:36,12,09,1, 11.9,1,1, -0.060, 10465.075, 341.299, 52780.606 23/11/08,18:43:36,13,09,1, 11.9,1,1, -0.060, 10465.101, 341.301, 52780.623 23/11/08,18:43:36,14,09,1, 11.9,1,1, -0.060, 10465.088, 341.296, 52780.613 23/11/08,18:43:36,15,09,1, 11.9,1,1, -0.060, 10465.059, 341.287, 52780.617 23/11/08,18:43:36,16,09,1, 11.9,1,1, -0.060, 10465.048, 341.290, 52780.597 23/11/08,18:43:36,17,09,1, 11.9,1,1, -0.060, 10465.052, 341.301, 52780.626 23/11/08,18:43:36,18,09,1, 11.9,1,1, -0.060, 10465.055, 341.303, 52780.596 23/11/08,18:43:36,19,09,1, 11.9,1,1, -0.060, 10465.047, 341.294, 52780.627 23/11/08,18:43:37,00,09,1, 11.9,1,1, -0.063, 10465.043, 341.294, 52780.627 23/11/08,18:43:37,01,09,1, 11.9,1,1, -0.063, 10465.029, 341.253, 52780.639 23/11/08,18:43:37,02,09,1, 11.9,1,1, -0.063, 10465.030, 341.289, 52780.634 23/11/08,18:43:37,03,09,1, 11.9,1,1, -0.063, 10465.000, 341.254, 52780.630 23/11/08,18:43:37,04,09,1, 11.9,1,1, -0.063, 10465.009, 341.262, 52780.668 23/11/08,18:43:37,05,09,1, 11.9,1,1, -0.063, 10464.984, 341.254, 52780.658 23/11/08,18:43:37,06,09,1, 11.9,1,1, -0.063, 10464.988, 341.249, 52780.635 23/11/08,18:43:37,07,09,1, 11.9,1,1, -0.063, 10464.959, 341.249, 52780.619 23/11/08,18:43:37,08,09,1, 11.9,1,1, -0.063, 10464.978, 341.244, 52780.656 23/11/08,18:43:37,09,09,1, 11.9,1,1, -0.063, 10464.973, 341.268, 52780.660 23/11/08,18:43:37,10,09,1, 11.9,1,1, -0.063, 10464.956, 341.249, 52780.642 23/11/08,18:43:37,11,09,1, 11.9,1,1, -0.063, 10464.968, 341.252, 52780.665 23/11/08,18:43:37,12,09,1, 11.9,1,1, -0.063, 10464.926, 341.222, 52780.628 23/11/08,18:43:37,13,09,1, 11.9,1,1, -0.063, 10464.950, 341.228, 52780.649 23/11/08,18:43:37,14,09,1, 11.9,1,1, -0.063, 10464.918, 341.261, 52780.684 23/11/08,18:43:37,15,09,1, 11.9,1,1, -0.063, 10464.911, 341.232, 52780.635 23/11/08,18:43:37,16,09,1, 11.9,1,1, -0.063, 10464.889, 341.217, 52780.641 23/11/08,18:43:37,17,09,1, 11.9,1,1, -0.063, 10464.910, 341.251, 52780.662 23/11/08,18:43:37,18,09,1, 11.9,1,1, -0.063, 10464.875, 341.265, 52780.682 23/11/08,18:43:37,19,09,1, 11.9,1,1, -0.063, 10464.880, 341.227, 52780.667 23/11/08,18:43:38,00,08,1, 11.9,1,1, -0.064, 10464.876, 341.227, 52780.667 23/11/08,18:43:38,01,08,1, 11.9,1,1, -0.064, 10464.872, 341.225, 52780.690 23/11/08,18:43:38,02,08,1, 11.9,1,1, -0.064, 10464.834, 341.245, 52780.657 23/11/08,18:43:38,03,08,1, 11.9,1,1, -0.064, 10464.844, 341.232, 52780.680 23/11/08,18:43:38,04,08,1, 11.9,1,1, -0.064, 10464.848, 341.227, 52780.691 23/11/08,18:43:38,05,08,1, 11.9,1,1, -0.064, 10464.829, 341.228, 52780.678 23/11/08,18:43:38,06,08,1, 11.9,1,1, -0.064, 10464.818, 341.225, 52780.661 23/11/08,18:43:38,07,08,1, 11.9,1,1, -0.064, 10464.822, 341.230, 52780.705 23/11/08,18:43:38,08,08,1, 11.9,1,1, -0.064, 10464.792, 341.199, 52780.706 23/11/08,18:43:38,09,08,1, 11.9,1,1, -0.064, 10464.793, 341.235, 52780.700 23/11/08,18:43:38,10,08,1, 11.9,1,1, -0.064, 10464.775, 341.220, 52780.689 23/11/08,18:43:38,11,08,1, 11.9,1,1, -0.064, 10464.775, 341.189, 52780.639 23/11/08,18:43:38,12,08,1, 11.9,1,1, -0.064, 10464.755, 341.198, 52780.696 23/11/08,18:43:38,13,08,1, 11.9,1,1, -0.064, 10464.765, 341.180, 52780.695 23/11/08,18:43:38,14,08,1, 11.9,1,1, -0.064, 10464.744, 341.216, 52780.688 23/11/08,18:43:38,15,08,1, 11.9,1,1, -0.064, 10464.751, 341.187, 52780.712 23/11/08,18:43:38,16,08,1, 11.9,1,1, -0.064, 10464.752, 341.193, 52780.681 23/11/08,18:43:38,17,08,1, 11.9,1,1, -0.064, 10464.715, 341.188, 52780.747 23/11/08,18:43:38,18,08,1, 11.9,1,1, -0.064, 10464.712, 341.178, 52780.738 23/11/08,18:43:38,19,08,1, 11.9,1,1, -0.064, 10464.724, 341.188, 52780.711 23/11/08,18:43:39,00,08,1, 11.9,1,1, -0.064, 10464.717, 341.188, 52780.711 23/11/08,18:43:39,01,08,1, 11.9,1,1, -0.064, 10464.694, 341.182, 52780.738 23/11/08,18:43:39,02,08,1, 11.9,1,1, -0.064, 10464.681, 341.177, 52780.734 23/11/08,18:43:39,03,08,1, 11.9,1,1, -0.064, 10464.693, 341.172, 52780.768 23/11/08,18:43:39,04,08,1, 11.9,1,1, -0.064, 10464.673, 341.177, 52780.754 23/11/08,18:43:39,05,08,1, 11.9,1,1, -0.064, 10464.667, 341.169, 52780.748 23/11/08,18:43:39,06,08,1, 11.9,1,1, -0.064, 10464.644, 341.152, 52780.726 23/11/08,18:43:39,07,08,1, 11.9,1,1, -0.064, 10464.670, 341.147, 52780.760 23/11/08,18:43:39,08,08,1, 11.9,1,1, -0.064, 10464.644, 341.149, 52780.759 23/11/08,18:43:39,09,08,1, 11.9,1,1, -0.064, 10464.648, 341.130, 52780.730 23/11/08,18:43:39,10,08,1, 11.9,1,1, -0.064, 10464.629, 341.149, 52780.735 23/11/08,18:43:39,11,08,1, 11.9,1,1, -0.064, 10464.635, 341.136, 52780.727 23/11/08,18:43:39,12,08,1, 11.9,1,1, -0.064, 10464.619, 341.138, 52780.745 23/11/08,18:43:39,13,08,1, 11.9,1,1, -0.064, 10464.621, 341.140, 52780.754 23/11/08,18:43:39,14,08,1, 11.9,1,1, -0.064, 10464.614, 341.150, 52780.783 23/11/08,18:43:39,15,08,1, 11.9,1,1, -0.064, 10464.614, 341.132, 52780.742 23/11/08,18:43:39,16,08,1, 11.9,1,1, -0.064, 10464.589, 341.141, 52780.749 23/11/08,18:43:39,17,08,1, 11.9,1,1, -0.064, 10464.581, 341.135, 52780.759 23/11/08,18:43:39,18,08,1, 11.9,1,1, -0.064, 10464.588, 341.123, 52780.770 23/11/08,18:43:39,19,08,1, 11.9,1,1, -0.064, 10464.556, 341.137, 52780.778 23/11/08,18:43:40,00,09,1, 11.9,1,1, -0.066, 10464.550, 341.137, 52780.778 23/11/08,18:43:40,01,09,1, 11.9,1,1, -0.066, 10464.553, 341.115, 52780.796 23/11/08,18:43:40,02,09,1, 11.9,1,1, -0.066, 10464.538, 341.154, 52780.794 23/11/08,18:43:40,03,09,1, 11.9,1,1, -0.066, 10464.566, 341.146, 52780.836 23/11/08,18:43:40,04,09,1, 11.9,1,1, -0.066, 10464.538, 341.107, 52780.809 23/11/08,18:43:40,05,09,1, 11.9,1,1, -0.066, 10464.516, 341.106, 52780.819 23/11/08,18:43:40,06,09,1, 11.9,1,1, -0.066, 10464.508, 341.121, 52780.786 23/11/08,18:43:40,07,09,1, 11.9,1,1, -0.066, 10464.529, 341.108, 52780.813 23/11/08,18:43:40,08,09,1, 11.9,1,1, -0.066, 10464.491, 341.122, 52780.812 23/11/08,18:43:40,09,09,1, 11.9,1,1, -0.066, 10464.510, 341.123, 52780.804 23/11/08,18:43:40,10,09,1, 11.9,1,1, -0.066, 10464.486, 341.109, 52780.814 23/11/08,18:43:40,11,09,1, 11.9,1,1, -0.066, 10464.477, 341.119, 52780.847 23/11/08,18:43:40,12,09,1, 11.9,1,1, -0.066, 10464.484, 341.143, 52780.842 23/11/08,18:43:40,13,09,1, 11.9,1,1, -0.066, 10464.464, 341.127, 52780.815 23/11/08,18:43:40,14,09,1, 11.9,1,1, -0.066, 10464.451, 341.136, 52780.849 23/11/08,18:43:40,15,09,1, 11.9,1,1, -0.066, 10464.464, 341.105, 52780.862 23/11/08,18:43:40,16,09,1, 11.9,1,1, -0.066, 10464.446, 341.118, 52780.816 23/11/08,18:43:40,17,09,1, 11.9,1,1, -0.066, 10464.430, 341.133, 52780.832 23/11/08,18:43:40,18,09,1, 11.9,1,1, -0.066, 10464.449, 341.117, 52780.828 23/11/08,18:43:40,19,09,1, 11.9,1,1, -0.066, 10464.446, 341.106, 52780.809 23/11/08,18:43:41,00,09,1, 11.9,1,1, -0.063, 10464.442, 341.106, 52780.809 23/11/08,18:43:41,01,09,1, 11.9,1,1, -0.063, 10464.420, 341.088, 52780.862 23/11/08,18:43:41,02,09,1, 11.9,1,1, -0.063, 10464.411, 341.116, 52780.838 23/11/08,18:43:41,03,09,1, 11.9,1,1, -0.063, 10464.393, 341.099, 52780.830 23/11/08,18:43:41,04,09,1, 11.9,1,1, -0.063, 10464.402, 341.093, 52780.837 23/11/08,18:43:41,05,09,1, 11.9,1,1, -0.063, 10464.360, 341.075, 52780.822 23/11/08,18:43:41,06,09,1, 11.9,1,1, -0.063, 10464.380, 341.095, 52780.866 23/11/08,18:43:41,07,09,1, 11.9,1,1, -0.063, 10464.356, 341.086, 52780.859 23/11/08,18:43:41,08,09,1, 11.9,1,1, -0.063, 10464.379, 341.090, 52780.840 23/11/08,18:43:41,09,09,1, 11.9,1,1, -0.063, 10464.332, 341.100, 52780.874 23/11/08,18:43:41,10,09,1, 11.9,1,1, -0.063, 10464.346, 341.095, 52780.873 23/11/08,18:43:41,11,09,1, 11.9,1,1, -0.063, 10464.359, 341.082, 52780.879 23/11/08,18:43:41,12,09,1, 11.9,1,1, -0.063, 10464.330, 341.081, 52780.867 23/11/08,18:43:41,13,09,1, 11.9,1,1, -0.063, 10464.343, 341.099, 52780.889 23/11/08,18:43:41,14,09,1, 11.9,1,1, -0.063, 10464.314, 341.076, 52781.046 23/11/08,18:43:41,15,09,1, 11.9,1,1, -0.063, 10464.292, 341.080, 52780.912 23/11/08,18:43:41,16,09,1, 11.9,1,1, -0.063, 10464.315, 341.096, 52780.910 23/11/08,18:43:41,17,09,1, 11.9,1,1, -0.063, 10464.305, 341.083, 52780.890 23/11/08,18:43:41,18,09,1, 11.9,1,1, -0.063, 10464.288, 341.072, 52780.897 23/11/08,18:43:41,19,09,1, 11.9,1,1, -0.063, 10464.282, 341.065, 52780.833 23/11/08,18:43:42,00,09,1, 11.9,1,1, -0.063, 10464.275, 341.065, 52780.833 23/11/08,18:43:42,01,09,1, 11.9,1,1, -0.063, 10464.238, 341.064, 52780.918 23/11/08,18:43:42,02,09,1, 11.9,1,1, -0.063, 10464.249, 341.039, 52780.914 23/11/08,18:43:42,03,09,1, 11.9,1,1, -0.063, 10464.244, 341.051, 52780.880 23/11/08,18:43:42,04,09,1, 11.9,1,1, -0.063, 10464.225, 341.031, 52780.898 23/11/08,18:43:42,05,09,1, 11.9,1,1, -0.063, 10464.203, 341.060, 52780.918 23/11/08,18:43:42,06,09,1, 11.9,1,1, -0.063, 10464.246, 341.040, 52780.908 23/11/08,18:43:42,07,09,1, 11.9,1,1, -0.063, 10464.203, 341.052, 52780.900 23/11/08,18:43:42,08,09,1, 11.9,1,1, -0.063, 10464.218, 341.020, 52780.945 23/11/08,18:43:42,09,09,1, 11.9,1,1, -0.063, 10464.227, 341.012, 52780.925 23/11/08,18:43:42,10,09,1, 11.9,1,1, -0.063, 10464.199, 341.045, 52780.923 23/11/08,18:43:42,11,09,1, 11.9,1,1, -0.063, 10464.195, 341.004, 52780.904 23/11/08,18:43:42,12,09,1, 11.9,1,1, -0.063, 10464.209, 341.017, 52780.932 23/11/08,18:43:42,13,09,1, 11.9,1,1, -0.063, 10464.186, 341.017, 52780.907 23/11/08,18:43:42,14,09,1, 11.9,1,1, -0.063, 10464.201, 341.014, 52780.957 23/11/08,18:43:42,15,09,1, 11.9,1,1, -0.063, 10464.149, 341.014, 52780.949 23/11/08,18:43:42,16,09,1, 11.9,1,1, -0.063, 10464.161, 341.024, 52780.971 23/11/08,18:43:42,17,09,1, 11.9,1,1, -0.063, 10464.154, 341.016, 52780.939 23/11/08,18:43:42,18,09,1, 11.9,1,1, -0.063, 10464.154, 341.021, 52780.938 23/11/08,18:43:42,19,09,1, 11.9,1,1, -0.063, 10464.120, 340.993, 52780.979 23/11/08,18:43:43,00,09,1, 11.8,1,1, -0.064, 10464.116, 340.993, 52780.979 23/11/08,18:43:43,01,09,1, 11.8,1,1, -0.064, 10464.108, 340.991, 52780.994 23/11/08,18:43:43,02,09,1, 11.8,1,1, -0.064, 10464.111, 341.013, 52780.961 23/11/08,18:43:43,03,09,1, 11.8,1,1, -0.064, 10464.103, 340.996, 52780.987 23/11/08,18:43:43,04,09,1, 11.8,1,1, -0.064, 10464.088, 341.003, 52780.974 23/11/08,18:43:43,05,09,1, 11.8,1,1, -0.064, 10464.089, 340.997, 52780.954 23/11/08,18:43:43,06,09,1, 11.8,1,1, -0.064, 10464.087, 341.035, 52781.012 23/11/08,18:43:43,07,09,1, 11.8,1,1, -0.064, 10464.072, 341.007, 52780.964 23/11/08,18:43:43,08,09,1, 11.8,1,1, -0.064, 10464.067, 341.010, 52780.976 23/11/08,18:43:43,09,09,1, 11.8,1,1, -0.064, 10464.042, 341.005, 52780.980 23/11/08,18:43:43,10,09,1, 11.8,1,1, -0.064, 10464.045, 341.012, 52780.995 23/11/08,18:43:43,11,09,1, 11.8,1,1, -0.064, 10464.041, 341.019, 52780.987 23/11/08,18:43:43,12,09,1, 11.8,1,1, -0.064, 10464.044, 340.967, 52781.020 23/11/08,18:43:43,13,09,1, 11.8,1,1, -0.064, 10464.043, 340.990, 52780.997 23/11/08,18:43:43,14,09,1, 11.8,1,1, -0.064, 10464.020, 340.981, 52781.045 23/11/08,18:43:43,15,09,1, 11.8,1,1, -0.064, 10464.026, 341.011, 52781.004 23/11/08,18:43:43,16,09,1, 11.8,1,1, -0.064, 10464.006, 340.980, 52781.034 23/11/08,18:43:43,17,09,1, 11.8,1,1, -0.064, 10463.999, 340.991, 52780.999 23/11/08,18:43:43,18,09,1, 11.8,1,1, -0.064, 10463.995, 341.012, 52781.018 23/11/08,18:43:43,19,09,1, 11.8,1,1, -0.064, 10463.991, 340.965, 52780.859 23/11/08,18:43:44,00,09,1, 11.9,1,1, -0.061, 10463.983, 340.965, 52780.859 23/11/08,18:43:44,01,09,1, 11.9,1,1, -0.061, 10463.942, 340.965, 52781.022 23/11/08,18:43:44,02,09,1, 11.9,1,1, -0.061, 10463.947, 340.991, 52781.046 23/11/08,18:43:44,03,09,1, 11.9,1,1, -0.061, 10463.954, 340.980, 52781.041 23/11/08,18:43:44,04,09,1, 11.9,1,1, -0.061, 10463.957, 340.989, 52781.053 23/11/08,18:43:44,05,09,1, 11.9,1,1, -0.061, 10463.930, 340.977, 52781.070 23/11/08,18:43:44,06,09,1, 11.9,1,1, -0.061, 10463.915, 340.963, 52781.039 23/11/08,18:43:44,07,09,1, 11.9,1,1, -0.061, 10463.934, 340.974, 52781.012 23/11/08,18:43:44,08,09,1, 11.9,1,1, -0.061, 10463.917, 340.967, 52781.024 23/11/08,18:43:44,09,09,1, 11.9,1,1, -0.061, 10463.902, 341.000, 52781.050 23/11/08,18:43:44,10,09,1, 11.9,1,1, -0.061, 10463.878, 340.956, 52781.063 23/11/08,18:43:44,11,09,1, 11.9,1,1, -0.061, 10463.902, 340.975, 52781.058 23/11/08,18:43:44,12,09,1, 11.9,1,1, -0.061, 10463.890, 340.983, 52781.052 23/11/08,18:43:44,13,09,1, 11.9,1,1, -0.061, 10463.876, 340.954, 52781.012 23/11/08,18:43:44,14,09,1, 11.9,1,1, -0.061, 10463.859, 340.967, 52781.088 23/11/08,18:43:44,15,09,1, 11.9,1,1, -0.061, 10463.861, 340.946, 52781.054 23/11/08,18:43:44,16,09,1, 11.9,1,1, -0.061, 10463.880, 340.965, 52781.066 23/11/08,18:43:44,17,09,1, 11.9,1,1, -0.061, 10463.870, 340.981, 52781.096 23/11/08,18:43:44,18,09,1, 11.9,1,1, -0.061, 10463.856, 340.965, 52781.054 23/11/08,18:43:44,19,09,1, 11.9,1,1, -0.061, 10463.838, 340.962, 52781.052 23/11/08,18:43:45,00,09,1, 11.9,1,1, -0.064, 10463.833, 340.962, 52781.052 23/11/08,18:43:45,01,09,1, 11.9,1,1, -0.064, 10463.813, 340.955, 52781.092 23/11/08,18:43:45,02,09,1, 11.9,1,1, -0.064, 10463.842, 340.928, 52781.080 23/11/08,18:43:45,03,09,1, 11.9,1,1, -0.064, 10463.822, 340.956, 52781.073 23/11/08,18:43:45,04,09,1, 11.9,1,1, -0.064, 10463.828, 340.934, 52781.115 23/11/08,18:43:45,05,09,1, 11.9,1,1, -0.064, 10463.802, 340.928, 52781.075 23/11/08,18:43:45,06,09,1, 11.9,1,1, -0.064, 10463.769, 340.936, 52781.115 23/11/08,18:43:45,07,09,1, 11.9,1,1, -0.064, 10463.771, 340.926, 52781.088 23/11/08,18:43:45,08,09,1, 11.9,1,1, -0.064, 10463.768, 340.922, 52781.122 23/11/08,18:43:45,09,09,1, 11.9,1,1, -0.064, 10463.758, 340.916, 52781.086 23/11/08,18:43:45,10,09,1, 11.9,1,1, -0.064, 10463.758, 340.933, 52781.120 23/11/08,18:43:45,11,09,1, 11.9,1,1, -0.064, 10463.748, 340.927, 52781.099 23/11/08,18:43:45,12,09,1, 11.9,1,1, -0.064, 10463.754, 340.923, 52781.100 23/11/08,18:43:45,13,09,1, 11.9,1,1, -0.064, 10463.756, 340.934, 52781.111 23/11/08,18:43:45,14,09,1, 11.9,1,1, -0.064, 10463.733, 340.908, 52781.112 23/11/08,18:43:45,15,09,1, 11.9,1,1, -0.064, 10463.715, 340.919, 52781.115 23/11/08,18:43:45,16,09,1, 11.9,1,1, -0.064, 10463.734, 340.921, 52781.140 23/11/08,18:43:45,17,09,1, 11.9,1,1, -0.064, 10463.712, 340.914, 52781.126 23/11/08,18:43:45,18,09,1, 11.9,1,1, -0.064, 10463.725, 340.910, 52781.146 23/11/08,18:43:45,19,09,1, 11.9,1,1, -0.064, 10463.705, 340.913, 52781.140 23/11/08,18:43:46,00,09,1, 11.9,1,1, -0.065, 10463.699, 340.913, 52781.140 23/11/08,18:43:46,01,09,1, 11.9,1,1, -0.065, 10463.685, 340.888, 52781.168 23/11/08,18:43:46,02,09,1, 11.9,1,1, -0.065, 10463.686, 340.900, 52781.163 23/11/08,18:43:46,03,09,1, 11.9,1,1, -0.065, 10463.664, 340.930, 52781.146 23/11/08,18:43:46,04,09,1, 11.9,1,1, -0.065, 10463.643, 340.900, 52781.166 23/11/08,18:43:46,05,09,1, 11.9,1,1, -0.065, 10463.695, 340.902, 52781.126 23/11/08,18:43:46,06,09,1, 11.9,1,1, -0.065, 10463.634, 340.928, 52781.217 23/11/08,18:43:46,07,09,1, 11.9,1,1, -0.065, 10463.643, 340.913, 52781.188 23/11/08,18:43:46,08,09,1, 11.9,1,1, -0.065, 10463.645, 340.918, 52781.199 23/11/08,18:43:46,09,09,1, 11.9,1,1, -0.065, 10463.653, 340.914, 52781.193 23/11/08,18:43:46,10,09,1, 11.9,1,1, -0.065, 10463.637, 340.895, 52781.212 23/11/08,18:43:46,11,09,1, 11.9,1,1, -0.065, 10463.626, 340.910, 52781.218 23/11/08,18:43:46,12,09,1, 11.9,1,1, -0.065, 10463.630, 340.888, 52781.220 23/11/08,18:43:46,13,09,1, 11.9,1,1, -0.065, 10463.600, 340.897, 52781.201 23/11/08,18:43:46,14,09,1, 11.9,1,1, -0.065, 10463.611, 340.917, 52781.238 23/11/08,18:43:46,15,09,1, 11.9,1,1, -0.065, 10463.579, 340.879, 52781.213 23/11/08,18:43:46,16,09,1, 11.9,1,1, -0.065, 10463.594, 340.905, 52781.245 23/11/08,18:43:46,17,09,1, 11.9,1,1, -0.065, 10463.572, 340.893, 52781.223 23/11/08,18:43:46,18,09,1, 11.9,1,1, -0.065, 10463.556, 340.913, 52781.223 23/11/08,18:43:46,19,09,1, 11.9,1,1, -0.065, 10463.559, 340.905, 52781.204 23/11/08,18:43:47,00,09,1, 11.9,1,1, -0.062, 10463.557, 340.905, 52781.204 23/11/08,18:43:47,01,09,1, 11.9,1,1, -0.062, 10463.558, 340.912, 52781.223 23/11/08,18:43:47,02,09,1, 11.9,1,1, -0.062, 10463.539, 340.906, 52781.228 23/11/08,18:43:47,03,09,1, 11.9,1,1, -0.062, 10463.531, 340.908, 52781.223 23/11/08,18:43:47,04,09,1, 11.9,1,1, -0.062, 10463.563, 340.882, 52781.236 23/11/08,18:43:47,05,09,1, 11.9,1,1, -0.062, 10463.521, 340.892, 52781.224 23/11/08,18:43:47,06,09,1, 11.9,1,1, -0.062, 10463.536, 340.881, 52781.253 23/11/08,18:43:47,07,09,1, 11.9,1,1, -0.062, 10463.525, 340.879, 52781.260 23/11/08,18:43:47,08,09,1, 11.9,1,1, -0.062, 10463.514, 340.898, 52781.242 23/11/08,18:43:47,09,09,1, 11.9,1,1, -0.062, 10463.514, 340.876, 52781.256 23/11/08,18:43:47,10,09,1, 11.9,1,1, -0.062, 10463.519, 340.872, 52781.276 23/11/08,18:43:47,11,09,1, 11.9,1,1, -0.062, 10463.509, 340.883, 52781.252 23/11/08,18:43:47,12,09,1, 11.9,1,1, -0.062, 10463.490, 340.892, 52781.264 23/11/08,18:43:47,13,09,1, 11.9,1,1, -0.062, 10463.484, 340.872, 52781.293 23/11/08,18:43:47,14,09,1, 11.9,1,1, -0.062, 10463.481, 340.861, 52781.273 23/11/08,18:43:47,15,09,1, 11.9,1,1, -0.062, 10463.469, 340.888, 52781.276 23/11/08,18:43:47,16,09,1, 11.9,1,1, -0.062, 10463.448, 340.888, 52781.274 23/11/08,18:43:47,17,09,1, 11.9,1,1, -0.062, 10463.455, 340.870, 52781.307 23/11/08,18:43:47,18,09,1, 11.9,1,1, -0.062, 10463.451, 340.865, 52781.291 23/11/08,18:43:47,19,09,1, 11.9,1,1, -0.062, 10463.440, 340.894, 52781.294 23/11/08,18:43:48,00,08,1, 11.9,1,1, -0.066, 10463.440, 340.894, 52781.294 23/11/08,18:43:48,01,08,1, 11.9,1,1, -0.066, 10463.417, 340.883, 52781.298 23/11/08,18:43:48,02,08,1, 11.9,1,1, -0.066, 10463.411, 340.880, 52781.318 23/11/08,18:43:48,03,08,1, 11.9,1,1, -0.066, 10463.419, 340.861, 52781.333 23/11/08,18:43:48,04,08,1, 11.9,1,1, -0.066, 10463.434, 340.858, 52781.313 23/11/08,18:43:48,05,08,1, 11.9,1,1, -0.066, 10463.421, 340.878, 52781.320 23/11/08,18:43:48,06,08,1, 11.9,1,1, -0.066, 10463.420, 340.860, 52781.300 23/11/08,18:43:48,07,08,1, 11.9,1,1, -0.066, 10463.387, 340.881, 52781.323 23/11/08,18:43:48,08,08,1, 11.9,1,1, -0.066, 10463.408, 340.887, 52781.361 23/11/08,18:43:48,09,08,1, 11.9,1,1, -0.066, 10463.383, 340.889, 52781.361 23/11/08,18:43:48,10,08,1, 11.9,1,1, -0.066, 10463.390, 340.873, 52781.367 23/11/08,18:43:48,11,08,1, 11.9,1,1, -0.066, 10463.369, 340.875, 52781.375 23/11/08,18:43:48,12,08,1, 11.9,1,1, -0.066, 10463.370, 340.871, 52781.367 23/11/08,18:43:48,13,08,1, 11.9,1,1, -0.066, 10463.368, 340.881, 52781.371 23/11/08,18:43:48,14,08,1, 11.9,1,1, -0.066, 10463.348, 340.872, 52781.359 23/11/08,18:43:48,15,08,1, 11.9,1,1, -0.066, 10463.341, 340.883, 52781.357 23/11/08,18:43:48,16,08,1, 11.9,1,1, -0.066, 10463.331, 340.879, 52781.358 23/11/08,18:43:48,17,08,1, 11.9,1,1, -0.066, 10463.324, 340.870, 52781.366 23/11/08,18:43:48,18,08,1, 11.9,1,1, -0.066, 10463.352, 340.862, 52781.298 23/11/08,18:43:48,19,08,1, 11.9,1,1, -0.066, 10463.331, 340.847, 52781.416 23/11/08,18:43:49,00,09,1, 11.9,1,1, -0.064, 10463.324, 340.847, 52781.416 23/11/08,18:43:49,01,09,1, 11.9,1,1, -0.064, 10463.326, 340.854, 52781.366 23/11/08,18:43:49,02,09,1, 11.9,1,1, -0.064, 10463.308, 340.850, 52781.348 23/11/08,18:43:49,03,09,1, 11.9,1,1, -0.064, 10463.308, 340.841, 52781.393 23/11/08,18:43:49,04,09,1, 11.9,1,1, -0.064, 10463.292, 340.858, 52781.384 23/11/08,18:43:49,05,09,1, 11.9,1,1, -0.064, 10463.306, 340.858, 52781.399 23/11/08,18:43:49,06,09,1, 11.9,1,1, -0.064, 10463.293, 340.850, 52781.384 23/11/08,18:43:49,07,09,1, 11.9,1,1, -0.064, 10463.278, 340.869, 52781.397 23/11/08,18:43:49,08,09,1, 11.9,1,1, -0.064, 10463.272, 340.842, 52781.378 23/11/08,18:43:49,09,09,1, 11.9,1,1, -0.064, 10463.289, 340.852, 52781.429 23/11/08,18:43:49,10,09,1, 11.9,1,1, -0.064, 10463.287, 340.856, 52781.397 23/11/08,18:43:49,11,09,1, 11.9,1,1, -0.064, 10463.266, 340.841, 52781.397 23/11/08,18:43:49,12,09,1, 11.9,1,1, -0.064, 10463.270, 340.836, 52781.392 23/11/08,18:43:49,13,09,1, 11.9,1,1, -0.064, 10463.260, 340.861, 52781.441 23/11/08,18:43:49,14,09,1, 11.9,1,1, -0.064, 10463.245, 340.833, 52781.459 23/11/08,18:43:49,15,09,1, 11.9,1,1, -0.064, 10463.242, 340.839, 52781.396 23/11/08,18:43:49,16,09,1, 11.9,1,1, -0.064, 10463.242, 340.842, 52781.405 23/11/08,18:43:49,17,09,1, 11.9,1,1, -0.064, 10463.207, 340.835, 52781.430 23/11/08,18:43:49,18,09,1, 11.9,1,1, -0.064, 10463.229, 340.817, 52781.258 23/11/08,18:43:49,19,09,1, 11.9,1,1, -0.064, 10463.222, 340.815, 52781.361 23/11/08,18:43:50,00,09,1, 11.9,1,1, -0.065, 10463.215, 340.815, 52781.361 23/11/08,18:43:50,01,09,1, 11.9,1,1, -0.065, 10463.198, 340.858, 52781.446 23/11/08,18:43:50,02,09,1, 11.9,1,1, -0.065, 10463.188, 340.845, 52781.448 23/11/08,18:43:50,03,09,1, 11.9,1,1, -0.065, 10463.181, 340.815, 52781.441 23/11/08,18:43:50,04,09,1, 11.9,1,1, -0.065, 10463.196, 340.844, 52781.461 23/11/08,18:43:50,05,09,1, 11.9,1,1, -0.065, 10463.193, 340.838, 52781.452 23/11/08,18:43:50,06,09,1, 11.9,1,1, -0.065, 10463.165, 340.826, 52781.425 23/11/08,18:43:50,07,09,1, 11.9,1,1, -0.065, 10463.169, 340.836, 52781.455 23/11/08,18:43:50,08,09,1, 11.9,1,1, -0.065, 10463.158, 340.851, 52781.464 23/11/08,18:43:50,09,09,1, 11.9,1,1, -0.065, 10463.135, 340.810, 52781.442 23/11/08,18:43:50,10,09,1, 11.9,1,1, -0.065, 10463.141, 340.835, 52781.469 23/11/08,18:43:50,11,09,1, 11.9,1,1, -0.065, 10463.135, 340.823, 52781.481 23/11/08,18:43:50,12,09,1, 11.9,1,1, -0.065, 10463.139, 340.834, 52781.448 23/11/08,18:43:50,13,09,1, 11.9,1,1, -0.065, 10463.134, 340.834, 52781.491 23/11/08,18:43:50,14,09,1, 11.9,1,1, -0.065, 10463.153, 340.819, 52781.492 23/11/08,18:43:50,15,09,1, 11.9,1,1, -0.065, 10463.115, 340.825, 52781.475 23/11/08,18:43:50,16,09,1, 11.9,1,1, -0.065, 10463.142, 340.851, 52781.514 23/11/08,18:43:50,17,09,1, 11.9,1,1, -0.065, 10463.115, 340.823, 52781.492 23/11/08,18:43:50,18,09,1, 11.9,1,1, -0.065, 10463.116, 340.802, 52781.527 23/11/08,18:43:50,19,09,1, 11.9,1,1, -0.065, 10463.094, 340.838, 52781.502 23/11/08,18:43:51,00,09,1, 11.9,1,1, -0.066, 10463.090, 340.838, 52781.502 23/11/08,18:43:51,01,09,1, 11.9,1,1, -0.066, 10463.089, 340.802, 52781.496 23/11/08,18:43:51,02,09,1, 11.9,1,1, -0.066, 10463.065, 340.853, 52781.519 23/11/08,18:43:51,03,09,1, 11.9,1,1, -0.066, 10463.059, 340.849, 52781.509 23/11/08,18:43:51,04,09,1, 11.9,1,1, -0.066, 10463.067, 340.845, 52781.528 23/11/08,18:43:51,05,09,1, 11.9,1,1, -0.066, 10463.052, 340.866, 52781.515 23/11/08,18:43:51,06,09,1, 11.9,1,1, -0.066, 10463.029, 340.834, 52781.498 23/11/08,18:43:51,07,09,1, 11.9,1,1, -0.066, 10463.037, 340.844, 52781.519 23/11/08,18:43:51,08,09,1, 11.9,1,1, -0.066, 10463.016, 340.837, 52781.498 23/11/08,18:43:51,09,09,1, 11.9,1,1, -0.066, 10463.038, 340.833, 52781.489 23/11/08,18:43:51,10,09,1, 11.9,1,1, -0.066, 10463.033, 340.849, 52781.530 23/11/08,18:43:51,11,09,1, 11.9,1,1, -0.066, 10463.050, 340.847, 52781.534 23/11/08,18:43:51,12,09,1, 11.9,1,1, -0.066, 10463.017, 340.841, 52781.525 23/11/08,18:43:51,13,09,1, 11.9,1,1, -0.066, 10463.037, 340.847, 52781.564 23/11/08,18:43:51,14,09,1, 11.9,1,1, -0.066, 10463.003, 340.824, 52781.547 23/11/08,18:43:51,15,09,1, 11.9,1,1, -0.066, 10463.026, 340.850, 52781.563 23/11/08,18:43:51,16,09,1, 11.9,1,1, -0.066, 10463.032, 340.849, 52781.585 23/11/08,18:43:51,17,09,1, 11.9,1,1, -0.066, 10463.013, 340.842, 52781.549 23/11/08,18:43:51,18,09,1, 11.9,1,1, -0.066, 10462.979, 340.818, 52781.550 23/11/08,18:43:51,19,09,1, 11.9,1,1, -0.066, 10462.997, 340.812, 52781.551 23/11/08,18:43:52,00,09,1, 11.8,1,1, -0.064, 10462.990, 340.812, 52781.551 23/11/08,18:43:52,01,09,1, 11.8,1,1, -0.064, 10462.990, 340.824, 52781.545 23/11/08,18:43:52,02,09,1, 11.8,1,1, -0.064, 10462.968, 340.835, 52781.571 23/11/08,18:43:52,03,09,1, 11.8,1,1, -0.064, 10462.966, 340.844, 52781.595 23/11/08,18:43:52,04,09,1, 11.8,1,1, -0.064, 10462.979, 340.830, 52781.579 23/11/08,18:43:52,05,09,1, 11.8,1,1, -0.064, 10462.957, 340.843, 52781.578 23/11/08,18:43:52,06,09,1, 11.8,1,1, -0.064, 10462.944, 340.861, 52781.596 23/11/08,18:43:52,07,09,1, 11.8,1,1, -0.064, 10462.954, 340.838, 52781.596 23/11/08,18:43:52,08,09,1, 11.8,1,1, -0.064, 10462.943, 340.835, 52781.566 23/11/08,18:43:52,09,09,1, 11.8,1,1, -0.064, 10462.945, 340.862, 52781.613 23/11/08,18:43:52,10,09,1, 11.8,1,1, -0.064, 10462.936, 340.830, 52781.617 23/11/08,18:43:52,11,09,1, 11.8,1,1, -0.064, 10462.946, 340.830, 52781.605 23/11/08,18:43:52,12,09,1, 11.8,1,1, -0.064, 10462.942, 340.837, 52781.608 23/11/08,18:43:52,13,09,1, 11.8,1,1, -0.064, 10462.898, 340.836, 52781.573 23/11/08,18:43:52,14,09,1, 11.8,1,1, -0.064, 10462.899, 340.829, 52781.640 23/11/08,18:43:52,15,09,1, 11.8,1,1, -0.064, 10462.917, 340.838, 52781.594 23/11/08,18:43:52,16,09,1, 11.8,1,1, -0.064, 10462.914, 340.826, 52781.635 23/11/08,18:43:52,17,09,1, 11.8,1,1, -0.064, 10462.913, 340.831, 52781.627 23/11/08,18:43:52,18,09,1, 11.8,1,1, -0.064, 10462.920, 340.828, 52781.638 23/11/08,18:43:52,19,09,1, 11.8,1,1, -0.064, 10462.903, 340.838, 52781.643 23/11/08,18:43:53,00,09,1, 12.0,1,1, -0.065, 10462.898, 340.838, 52781.643 23/11/08,18:43:53,01,09,1, 12.0,1,1, -0.065, 10462.897, 340.829, 52781.626 23/11/08,18:43:53,02,09,1, 12.0,1,1, -0.065, 10462.899, 340.804, 52781.636 23/11/08,18:43:53,03,09,1, 12.0,1,1, -0.065, 10462.849, 340.808, 52781.670 23/11/08,18:43:53,04,09,1, 12.0,1,1, -0.065, 10462.864, 340.842, 52781.664 23/11/08,18:43:53,05,09,1, 12.0,1,1, -0.065, 10462.897, 340.804, 52781.652 23/11/08,18:43:53,06,09,1, 12.0,1,1, -0.065, 10462.860, 340.818, 52781.647 23/11/08,18:43:53,07,09,1, 12.0,1,1, -0.065, 10462.866, 340.818, 52781.664 23/11/08,18:43:53,08,09,1, 12.0,1,1, -0.065, 10462.856, 340.808, 52781.659 23/11/08,18:43:53,09,09,1, 12.0,1,1, -0.065, 10462.837, 340.793, 52781.500 23/11/08,18:43:53,10,09,1, 12.0,1,1, -0.065, 10462.821, 340.827, 52781.687 23/11/08,18:43:53,11,09,1, 12.0,1,1, -0.065, 10462.842, 340.795, 52781.690 23/11/08,18:43:53,12,09,1, 12.0,1,1, -0.065, 10462.814, 340.820, 52781.693 23/11/08,18:43:53,13,09,1, 12.0,1,1, -0.065, 10462.837, 340.803, 52781.684 23/11/08,18:43:53,14,09,1, 12.0,1,1, -0.065, 10462.832, 340.799, 52781.704 23/11/08,18:43:53,15,09,1, 12.0,1,1, -0.065, 10462.832, 340.802, 52781.726 23/11/08,18:43:53,16,09,1, 12.0,1,1, -0.065, 10462.813, 340.802, 52781.713 23/11/08,18:43:53,17,09,1, 12.0,1,1, -0.065, 10462.801, 340.816, 52781.682 23/11/08,18:43:53,18,09,1, 12.0,1,1, -0.065, 10462.800, 340.851, 52781.741 23/11/08,18:43:53,19,09,1, 12.0,1,1, -0.065, 10462.811, 340.826, 52781.706 23/11/08,18:43:54,00,09,1, 11.9,1,1, -0.063, 10462.806, 340.826, 52781.706 23/11/08,18:43:54,01,09,1, 11.9,1,1, -0.063, 10462.785, 340.790, 52781.724 23/11/08,18:43:54,02,09,1, 11.9,1,1, -0.063, 10462.754, 340.810, 52781.622 23/11/08,18:43:54,03,09,1, 11.9,1,1, -0.063, 10462.821, 340.790, 52781.667 23/11/08,18:43:54,04,09,1, 11.9,1,1, -0.063, 10462.758, 340.815, 52781.608 23/11/08,18:43:54,05,09,1, 11.9,1,1, -0.063, 10462.798, 340.785, 52781.674 23/11/08,18:43:54,06,09,1, 11.9,1,1, -0.063, 10462.798, 340.801, 52781.816 23/11/08,18:43:54,07,09,1, 11.9,1,1, -0.063, 10462.804, 340.811, 52781.611 23/11/08,18:43:54,08,09,1, 11.9,1,1, -0.063, 10462.752, 340.808, 52781.767 23/11/08,18:43:54,09,09,1, 11.9,1,1, -0.063, 10462.772, 340.794, 52781.781 23/11/08,18:43:54,10,09,1, 11.9,1,1, -0.063, 10462.758, 340.784, 52781.753 23/11/08,18:43:54,11,09,1, 11.9,1,1, -0.063, 10462.745, 340.787, 52781.750 23/11/08,18:43:54,12,09,1, 11.9,1,1, -0.063, 10462.736, 340.806, 52781.765 23/11/08,18:43:54,13,09,1, 11.9,1,1, -0.063, 10462.733, 340.802, 52781.754 23/11/08,18:43:54,14,09,1, 11.9,1,1, -0.063, 10462.731, 340.800, 52781.768 23/11/08,18:43:54,15,09,1, 11.9,1,1, -0.063, 10462.715, 340.811, 52781.796 23/11/08,18:43:54,16,09,1, 11.9,1,1, -0.063, 10462.712, 340.800, 52781.774 23/11/08,18:43:54,17,09,1, 11.9,1,1, -0.063, 10462.714, 340.786, 52781.788 23/11/08,18:43:54,18,09,1, 11.9,1,1, -0.063, 10462.708, 340.803, 52781.778 23/11/08,18:43:54,19,09,1, 11.9,1,1, -0.063, 10462.690, 340.810, 52781.787 23/11/08,18:43:55,00,09,1, 11.9,1,1, -0.065, 10462.689, 340.810, 52781.787 23/11/08,18:43:55,01,09,1, 11.9,1,1, -0.065, 10462.711, 340.813, 52781.792 23/11/08,18:43:55,02,09,1, 11.9,1,1, -0.065, 10462.697, 340.817, 52781.815 23/11/08,18:43:55,03,09,1, 11.9,1,1, -0.065, 10462.675, 340.803, 52781.794 23/11/08,18:43:55,04,09,1, 11.9,1,1, -0.065, 10462.688, 340.819, 52781.805 23/11/08,18:43:55,05,09,1, 11.9,1,1, -0.065, 10462.683, 340.795, 52781.817 23/11/08,18:43:55,06,09,1, 11.9,1,1, -0.065, 10462.689, 340.814, 52781.813 23/11/08,18:43:55,07,09,1, 11.9,1,1, -0.065, 10462.675, 340.816, 52781.847 23/11/08,18:43:55,08,09,1, 11.9,1,1, -0.065, 10462.665, 340.804, 52781.808 23/11/08,18:43:55,09,09,1, 11.9,1,1, -0.065, 10462.691, 340.782, 52781.769 23/11/08,18:43:55,10,09,1, 11.9,1,1, -0.065, 10462.651, 340.811, 52781.774 23/11/08,18:43:55,11,09,1, 11.9,1,1, -0.065, 10462.669, 340.804, 52781.738 23/11/08,18:43:55,12,09,1, 11.9,1,1, -0.065, 10462.633, 340.801, 52781.814 23/11/08,18:43:55,13,09,1, 11.9,1,1, -0.065, 10462.633, 340.820, 52781.859 23/11/08,18:43:55,14,09,1, 11.9,1,1, -0.065, 10462.638, 340.808, 52781.864 23/11/08,18:43:55,15,09,1, 11.9,1,1, -0.065, 10462.643, 340.797, 52781.868 23/11/08,18:43:55,16,09,1, 11.9,1,1, -0.065, 10462.638, 340.820, 52781.872 23/11/08,18:43:55,17,09,1, 11.9,1,1, -0.065, 10462.620, 340.832, 52781.894 23/11/08,18:43:55,18,09,1, 11.9,1,1, -0.065, 10462.618, 340.806, 52781.876 23/11/08,18:43:55,19,09,1, 11.9,1,1, -0.065, 10462.618, 340.837, 52781.851 23/11/08,18:43:56,00,09,1, 11.9,1,1, -0.063, 10462.614, 340.837, 52781.851 23/11/08,18:43:56,01,09,1, 11.9,1,1, -0.063, 10462.592, 340.817, 52781.873 23/11/08,18:43:56,02,09,1, 11.9,1,1, -0.063, 10462.598, 340.831, 52781.893 23/11/08,18:43:56,03,09,1, 11.9,1,1, -0.063, 10462.571, 340.815, 52781.915 23/11/08,18:43:56,04,09,1, 11.9,1,1, -0.063, 10462.574, 340.827, 52781.920 23/11/08,18:43:56,05,09,1, 11.9,1,1, -0.063, 10462.573, 340.820, 52781.894 23/11/08,18:43:56,06,09,1, 11.9,1,1, -0.063, 10462.594, 340.815, 52781.877 23/11/08,18:43:56,07,09,1, 11.9,1,1, -0.063, 10462.543, 340.816, 52781.845 23/11/08,18:43:56,08,09,1, 11.9,1,1, -0.063, 10462.553, 340.800, 52781.871 23/11/08,18:43:56,09,09,1, 11.9,1,1, -0.063, 10462.556, 340.809, 52781.875 23/11/08,18:43:56,10,09,1, 11.9,1,1, -0.063, 10462.545, 340.839, 52781.865 23/11/08,18:43:56,11,09,1, 11.9,1,1, -0.063, 10462.527, 340.789, 52781.910 23/11/08,18:43:56,12,09,1, 11.9,1,1, -0.063, 10462.533, 340.813, 52781.877 23/11/08,18:43:56,13,09,1, 11.9,1,1, -0.063, 10462.517, 340.838, 52781.861 23/11/08,18:43:56,14,09,1, 11.9,1,1, -0.063, 10462.539, 340.832, 52781.902 23/11/08,18:43:56,15,09,1, 11.9,1,1, -0.063, 10462.536, 340.801, 52781.857 23/11/08,18:43:56,16,09,1, 11.9,1,1, -0.063, 10462.498, 340.829, 52781.887 23/11/08,18:43:56,17,09,1, 11.9,1,1, -0.063, 10462.501, 340.835, 52781.923 23/11/08,18:43:56,18,09,1, 11.9,1,1, -0.063, 10462.506, 340.834, 52781.937 23/11/08,18:43:56,19,09,1, 11.9,1,1, -0.063, 10462.504, 340.824, 52781.925 23/11/08,18:43:57,00,09,1, 11.9,1,1, -0.064, 10462.497, 340.824, 52781.925 23/11/08,18:43:57,01,09,1, 11.9,1,1, -0.064, 10462.487, 340.821, 52781.904 23/11/08,18:43:57,02,09,1, 11.9,1,1, -0.064, 10462.475, 340.841, 52782.046 23/11/08,18:43:57,03,09,1, 11.9,1,1, -0.064, 10462.454, 340.854, 52782.036 23/11/08,18:43:57,04,09,1, 11.9,1,1, -0.064, 10462.467, 340.829, 52782.003 23/11/08,18:43:57,05,09,1, 11.9,1,1, -0.064, 10462.502, 340.850, 52782.064 23/11/08,18:43:57,06,09,1, 11.9,1,1, -0.064, 10462.460, 340.849, 52782.071 23/11/08,18:43:57,07,09,1, 11.9,1,1, -0.064, 10462.452, 340.893, 52782.359 23/11/08,18:43:57,08,09,1, 11.9,1,1, -0.064, 10462.469, 340.838, 52782.062 23/11/08,18:43:57,09,09,1, 11.9,1,1, -0.064, 10462.461, 340.846, 52782.043 23/11/08,18:43:57,10,09,1, 11.9,1,1, -0.064, 10462.449, 340.865, 52782.068 23/11/08,18:43:57,11,09,1, 11.9,1,1, -0.064, 10462.437, 340.857, 52782.098 23/11/08,18:43:57,12,09,1, 11.9,1,1, -0.064, 10462.435, 340.877, 52782.094 23/11/08,18:43:57,13,09,1, 11.9,1,1, -0.064, 10462.435, 340.853, 52782.109 23/11/08,18:43:57,14,09,1, 11.9,1,1, -0.064, 10462.423, 340.862, 52782.069 23/11/08,18:43:57,15,09,1, 11.9,1,1, -0.064, 10462.424, 340.839, 52782.077 23/11/08,18:43:57,16,09,1, 11.9,1,1, -0.064, 10462.403, 340.849, 52782.103 23/11/08,18:43:57,17,09,1, 11.9,1,1, -0.064, 10462.390, 340.842, 52782.097 23/11/08,18:43:57,18,09,1, 11.9,1,1, -0.064, 10462.404, 340.841, 52782.121 23/11/08,18:43:57,19,09,1, 11.9,1,1, -0.064, 10462.403, 340.853, 52782.131 23/11/08,18:43:58,00,09,1, 11.9,1,1, -0.064, 10462.397, 340.853, 52782.131 23/11/08,18:43:58,01,09,1, 11.9,1,1, -0.064, 10462.379, 340.860, 52782.125 23/11/08,18:43:58,02,09,1, 11.9,1,1, -0.064, 10462.374, 340.849, 52782.123 23/11/08,18:43:58,03,09,1, 11.9,1,1, -0.064, 10462.378, 340.860, 52782.149 23/11/08,18:43:58,04,09,1, 11.9,1,1, -0.064, 10462.367, 340.859, 52782.144 23/11/08,18:43:58,05,09,1, 11.9,1,1, -0.064, 10462.358, 340.850, 52782.142 23/11/08,18:43:58,06,09,1, 11.9,1,1, -0.064, 10462.343, 340.854, 52782.130 23/11/08,18:43:58,07,09,1, 11.9,1,1, -0.064, 10462.330, 340.838, 52782.133 23/11/08,18:43:58,08,09,1, 11.9,1,1, -0.064, 10462.332, 340.855, 52782.102 23/11/08,18:43:58,09,09,1, 11.9,1,1, -0.064, 10462.314, 340.848, 52782.130 23/11/08,18:43:58,10,09,1, 11.9,1,1, -0.064, 10462.325, 340.837, 52782.176 23/11/08,18:43:58,11,09,1, 11.9,1,1, -0.064, 10462.304, 340.859, 52782.138 23/11/08,18:43:58,12,09,1, 11.9,1,1, -0.064, 10462.314, 340.855, 52782.191 23/11/08,18:43:58,13,09,1, 11.9,1,1, -0.064, 10462.303, 340.863, 52782.174 23/11/08,18:43:58,14,09,1, 11.9,1,1, -0.064, 10462.301, 340.841, 52782.190 23/11/08,18:43:58,15,09,1, 11.9,1,1, -0.064, 10462.285, 340.864, 52782.201 23/11/08,18:43:58,16,09,1, 11.9,1,1, -0.064, 10462.293, 340.854, 52782.175 23/11/08,18:43:58,17,09,1, 11.9,1,1, -0.064, 10462.316, 340.844, 52782.268 23/11/08,18:43:58,18,09,1, 11.9,1,1, -0.064, 10462.247, 340.836, 52782.143 23/11/08,18:43:58,19,09,1, 11.9,1,1, -0.064, 10462.271, 340.852, 52782.213 23/11/08,18:43:59,00,09,1, 11.9,1,1, -0.061, 10462.264, 340.852, 52782.213 23/11/08,18:43:59,01,09,1, 11.9,1,1, -0.061, 10462.261, 340.843, 52782.214 23/11/08,18:43:59,02,09,1, 11.9,1,1, -0.061, 10462.260, 340.844, 52782.216 23/11/08,18:43:59,03,09,1, 11.9,1,1, -0.061, 10462.253, 340.862, 52782.227 23/11/08,18:43:59,04,09,1, 11.9,1,1, -0.061, 10462.243, 340.833, 52782.200 23/11/08,18:43:59,05,09,1, 11.9,1,1, -0.061, 10462.221, 340.846, 52782.240 23/11/08,18:43:59,06,09,1, 11.9,1,1, -0.061, 10462.218, 340.837, 52782.194 23/11/08,18:43:59,07,09,1, 11.9,1,1, -0.061, 10462.212, 340.880, 52782.218 23/11/08,18:43:59,08,09,1, 11.9,1,1, -0.061, 10462.215, 340.830, 52782.207 23/11/08,18:43:59,09,09,1, 11.9,1,1, -0.061, 10462.213, 340.840, 52782.228 23/11/08,18:43:59,10,09,1, 11.9,1,1, -0.061, 10462.202, 340.859, 52782.231 23/11/08,18:43:59,11,09,1, 11.9,1,1, -0.061, 10462.233, 340.858, 52782.440 23/11/08,18:43:59,12,09,1, 11.9,1,1, -0.061, 10462.187, 340.852, 52782.159 23/11/08,18:43:59,13,09,1, 11.9,1,1, -0.061, 10462.179, 340.883, 52782.228 23/11/08,18:43:59,14,09,1, 11.9,1,1, -0.061, 10462.191, 340.841, 52782.240 23/11/08,18:43:59,15,09,1, 11.9,1,1, -0.061, 10462.185, 340.822, 52782.222 23/11/08,18:43:59,16,09,1, 11.9,1,1, -0.061, 10462.159, 340.824, 52782.241 23/11/08,18:43:59,17,09,1, 11.9,1,1, -0.061, 10462.172, 340.827, 52782.255 23/11/08,18:43:59,18,09,1, 11.9,1,1, -0.061, 10462.163, 340.826, 52782.307 23/11/08,18:43:59,19,09,1, 11.9,1,1, -0.061, 10462.155, 340.835, 52782.242 23/11/08,18:44:00,00,10,1, 11.9,1,1, -0.065, 10462.147, 340.835, 52782.242 23/11/08,18:44:00,01,10,1, 11.9,1,1, -0.065, 10462.150, 340.824, 52782.253 23/11/08,18:44:00,02,10,1, 11.9,1,1, -0.065, 10462.124, 340.818, 52782.102 23/11/08,18:44:00,03,10,1, 11.9,1,1, -0.065, 10462.116, 340.791, 52782.108 23/11/08,18:44:00,04,10,1, 11.9,1,1, -0.065, 10462.104, 340.816, 52782.126 23/11/08,18:44:00,05,10,1, 11.9,1,1, -0.065, 10462.133, 340.797, 52782.150 23/11/08,18:44:00,06,10,1, 11.9,1,1, -0.065, 10462.100, 340.781, 52782.145 23/11/08,18:44:00,07,10,1, 11.9,1,1, -0.065, 10462.096, 340.814, 52782.211 23/11/08,18:44:00,08,10,1, 11.9,1,1, -0.065, 10462.080, 340.789, 52782.117 23/11/08,18:44:00,09,10,1, 11.9,1,1, -0.065, 10462.070, 340.815, 52782.092 23/11/08,18:44:00,10,10,1, 11.9,1,1, -0.065, 10462.094, 340.815, 52782.130 23/11/08,18:44:00,11,10,1, 11.9,1,1, -0.065, 10462.086, 340.813, 52782.097 23/11/08,18:44:00,12,10,1, 11.9,1,1, -0.065, 10462.065, 340.792, 52782.157 23/11/08,18:44:00,13,10,1, 11.9,1,1, -0.065, 10462.079, 340.808, 52782.165 23/11/08,18:44:00,14,10,1, 11.9,1,1, -0.065, 10462.072, 340.805, 52782.155 23/11/08,18:44:00,15,10,1, 11.9,1,1, -0.065, 10462.054, 340.821, 52782.167 23/11/08,18:44:00,16,10,1, 11.9,1,1, -0.065, 10462.049, 340.821, 52782.199 23/11/08,18:44:00,17,10,1, 11.9,1,1, -0.065, 10462.037, 340.817, 52782.174 23/11/08,18:44:00,18,10,1, 11.9,1,1, -0.065, 10462.066, 340.818, 52782.165 23/11/08,18:44:00,19,10,1, 11.9,1,1, -0.065, 10462.030, 340.810, 52782.197 23/11/08,18:44:01,00,10,1, 11.9,1,1, -0.066, 10462.030, 340.810, 52782.197 23/11/08,18:44:01,01,10,1, 11.9,1,1, -0.066, 10462.036, 340.844, 52782.252 23/11/08,18:44:01,02,10,1, 11.9,1,1, -0.066, 10462.025, 340.805, 52782.199 23/11/08,18:44:01,03,10,1, 11.9,1,1, -0.066, 10461.991, 340.801, 52782.219 23/11/08,18:44:01,04,10,1, 11.9,1,1, -0.066, 10462.012, 340.825, 52782.239 23/11/08,18:44:01,05,10,1, 11.9,1,1, -0.066, 10462.008, 340.812, 52782.240 23/11/08,18:44:01,06,10,1, 11.9,1,1, -0.066, 10461.985, 340.805, 52782.230 23/11/08,18:44:01,07,10,1, 11.9,1,1, -0.066, 10461.979, 340.835, 52782.221 23/11/08,18:44:01,08,10,1, 11.9,1,1, -0.066, 10461.961, 340.842, 52782.236 23/11/08,18:44:01,09,10,1, 11.9,1,1, -0.066, 10461.980, 340.810, 52782.249 23/11/08,18:44:01,10,10,1, 11.9,1,1, -0.066, 10461.957, 340.817, 52782.246 23/11/08,18:44:01,11,10,1, 11.9,1,1, -0.066, 10461.964, 340.816, 52782.245 23/11/08,18:44:01,12,10,1, 11.9,1,1, -0.066, 10461.942, 340.795, 52782.249 23/11/08,18:44:01,13,10,1, 11.9,1,1, -0.066, 10461.947, 340.811, 52782.285 23/11/08,18:44:01,14,10,1, 11.9,1,1, -0.066, 10461.950, 340.805, 52782.295 23/11/08,18:44:01,15,10,1, 11.9,1,1, -0.066, 10461.936, 340.809, 52782.231 23/11/08,18:44:01,16,10,1, 11.9,1,1, -0.066, 10461.937, 340.824, 52782.276 23/11/08,18:44:01,17,10,1, 11.9,1,1, -0.066, 10461.913, 340.808, 52782.235 23/11/08,18:44:01,18,10,1, 11.9,1,1, -0.066, 10461.902, 340.825, 52782.295 23/11/08,18:44:01,19,10,1, 11.9,1,1, -0.066, 10461.897, 340.837, 52782.291 23/11/08,18:44:02,00,10,1, 11.9,1,1, -0.064, 10461.897, 340.837, 52782.291 23/11/08,18:44:02,01,10,1, 11.9,1,1, -0.064, 10461.896, 340.848, 52782.307 23/11/08,18:44:02,02,10,1, 11.9,1,1, -0.064, 10461.892, 340.830, 52782.269 23/11/08,18:44:02,03,10,1, 11.9,1,1, -0.064, 10461.881, 340.825, 52782.305 23/11/08,18:44:02,04,10,1, 11.9,1,1, -0.064, 10461.880, 340.818, 52782.293 23/11/08,18:44:02,05,10,1, 11.9,1,1, -0.064, 10461.875, 340.823, 52782.344 23/11/08,18:44:02,06,10,1, 11.9,1,1, -0.064, 10461.882, 340.830, 52782.307 23/11/08,18:44:02,07,10,1, 11.9,1,1, -0.064, 10461.855, 340.843, 52782.300 23/11/08,18:44:02,08,10,1, 11.9,1,1, -0.064, 10461.860, 340.828, 52782.324 23/11/08,18:44:02,09,10,1, 11.9,1,1, -0.064, 10461.834, 340.803, 52782.315 23/11/08,18:44:02,10,10,1, 11.9,1,1, -0.064, 10461.871, 340.830, 52782.352 23/11/08,18:44:02,11,10,1, 11.9,1,1, -0.064, 10461.829, 340.835, 52782.339 23/11/08,18:44:02,12,10,1, 11.9,1,1, -0.064, 10461.844, 340.843, 52782.332 23/11/08,18:44:02,13,10,1, 11.9,1,1, -0.064, 10461.824, 340.818, 52782.365 23/11/08,18:44:02,14,10,1, 11.9,1,1, -0.064, 10461.843, 340.840, 52782.341 23/11/08,18:44:02,15,10,1, 11.9,1,1, -0.064, 10461.827, 340.836, 52782.385 23/11/08,18:44:02,16,10,1, 11.9,1,1, -0.064, 10461.815, 340.830, 52782.362 23/11/08,18:44:02,17,10,1, 11.9,1,1, -0.064, 10461.810, 340.811, 52782.387 23/11/08,18:44:02,18,10,1, 11.9,1,1, -0.064, 10461.787, 340.835, 52782.343 23/11/08,18:44:02,19,10,1, 11.9,1,1, -0.064, 10461.812, 340.841, 52782.353 23/11/08,18:44:03,00,10,1, 11.9,1,1, -0.065, 10461.805, 340.841, 52782.353 23/11/08,18:44:03,01,10,1, 11.9,1,1, -0.065, 10461.784, 340.840, 52782.361 23/11/08,18:44:03,02,10,1, 11.9,1,1, -0.065, 10461.777, 340.847, 52782.397 23/11/08,18:44:03,03,10,1, 11.9,1,1, -0.065, 10461.779, 340.833, 52782.397 23/11/08,18:44:03,04,10,1, 11.9,1,1, -0.065, 10461.774, 340.840, 52782.260 23/11/08,18:44:03,05,10,1, 11.9,1,1, -0.065, 10461.774, 340.829, 52782.378 23/11/08,18:44:03,06,10,1, 11.9,1,1, -0.065, 10461.740, 340.811, 52782.394 23/11/08,18:44:03,07,10,1, 11.9,1,1, -0.065, 10461.762, 340.835, 52782.398 23/11/08,18:44:03,08,10,1, 11.9,1,1, -0.065, 10461.776, 340.821, 52782.426 23/11/08,18:44:03,09,10,1, 11.9,1,1, -0.065, 10461.720, 340.815, 52782.415 23/11/08,18:44:03,10,10,1, 11.9,1,1, -0.065, 10461.738, 340.821, 52782.422 23/11/08,18:44:03,11,10,1, 11.9,1,1, -0.065, 10461.723, 340.826, 52782.435 23/11/08,18:44:03,12,10,1, 11.9,1,1, -0.065, 10461.726, 340.806, 52782.439 23/11/08,18:44:03,13,10,1, 11.9,1,1, -0.065, 10461.713, 340.808, 52782.448 23/11/08,18:44:03,14,10,1, 11.9,1,1, -0.065, 10461.708, 340.800, 52782.463 23/11/08,18:44:03,15,10,1, 11.9,1,1, -0.065, 10461.709, 340.794, 52782.467 23/11/08,18:44:03,16,10,1, 11.9,1,1, -0.065, 10461.690, 340.829, 52782.455 23/11/08,18:44:03,17,10,1, 11.9,1,1, -0.065, 10461.710, 340.808, 52782.455 23/11/08,18:44:03,18,10,1, 11.9,1,1, -0.065, 10461.680, 340.805, 52782.442 23/11/08,18:44:03,19,10,1, 11.9,1,1, -0.065, 10461.675, 340.823, 52782.434 23/11/08,18:44:04,00,10,1, 11.9,1,1, -0.064, 10461.671, 340.823, 52782.434 23/11/08,18:44:04,01,10,1, 11.9,1,1, -0.064, 10461.651, 340.837, 52782.435 23/11/08,18:44:04,02,10,1, 11.9,1,1, -0.064, 10461.660, 340.826, 52782.431 23/11/08,18:44:04,03,10,1, 11.9,1,1, -0.064, 10461.646, 340.831, 52782.475 23/11/08,18:44:04,04,10,1, 11.9,1,1, -0.064, 10461.631, 340.829, 52782.438 23/11/08,18:44:04,05,10,1, 11.9,1,1, -0.064, 10461.654, 340.839, 52782.463 23/11/08,18:44:04,06,10,1, 11.9,1,1, -0.064, 10461.625, 340.828, 52782.476 23/11/08,18:44:04,07,10,1, 11.9,1,1, -0.064, 10461.632, 340.820, 52782.475 23/11/08,18:44:04,08,10,1, 11.9,1,1, -0.064, 10461.637, 340.813, 52782.468 23/11/08,18:44:04,09,10,1, 11.9,1,1, -0.064, 10461.599, 340.804, 52782.484 23/11/08,18:44:04,10,10,1, 11.9,1,1, -0.064, 10461.606, 340.810, 52782.493 23/11/08,18:44:04,11,10,1, 11.9,1,1, -0.064, 10461.594, 340.805, 52782.442 23/11/08,18:44:04,12,10,1, 11.9,1,1, -0.064, 10461.598, 340.827, 52782.495 23/11/08,18:44:04,13,10,1, 11.9,1,1, -0.064, 10461.562, 340.834, 52782.514 23/11/08,18:44:04,14,10,1, 11.9,1,1, -0.064, 10461.576, 340.806, 52782.518 23/11/08,18:44:04,15,10,1, 11.9,1,1, -0.064, 10461.576, 340.840, 52782.504 23/11/08,18:44:04,16,10,1, 11.9,1,1, -0.064, 10461.562, 340.829, 52782.500 23/11/08,18:44:04,17,10,1, 11.9,1,1, -0.064, 10461.573, 340.825, 52782.540 23/11/08,18:44:04,18,10,1, 11.9,1,1, -0.064, 10461.581, 340.829, 52782.525 23/11/08,18:44:04,19,10,1, 11.9,1,1, -0.064, 10461.518, 340.829, 52782.529 23/11/08,18:44:05,00,10,1, 11.9,1,1, -0.066, 10461.513, 340.829, 52782.529 23/11/08,18:44:05,01,10,1, 11.9,1,1, -0.066, 10461.545, 340.819, 52782.524 23/11/08,18:44:05,02,10,1, 11.9,1,1, -0.066, 10461.520, 340.813, 52782.537 23/11/08,18:44:05,03,10,1, 11.9,1,1, -0.066, 10461.527, 340.828, 52782.518 23/11/08,18:44:05,04,10,1, 11.9,1,1, -0.066, 10461.494, 340.817, 52782.533 23/11/08,18:44:05,05,10,1, 11.9,1,1, -0.066, 10461.517, 340.806, 52782.537 23/11/08,18:44:05,06,10,1, 11.9,1,1, -0.066, 10461.518, 340.807, 52782.558 23/11/08,18:44:05,07,10,1, 11.9,1,1, -0.066, 10461.483, 340.831, 52782.549 23/11/08,18:44:05,08,10,1, 11.9,1,1, -0.066, 10461.488, 340.833, 52782.579 23/11/08,18:44:05,09,10,1, 11.9,1,1, -0.066, 10461.488, 340.832, 52782.557 23/11/08,18:44:05,10,10,1, 11.9,1,1, -0.066, 10461.482, 340.814, 52782.553 23/11/08,18:44:05,11,10,1, 11.9,1,1, -0.066, 10461.471, 340.819, 52782.589 23/11/08,18:44:05,12,10,1, 11.9,1,1, -0.066, 10461.456, 340.811, 52782.557 23/11/08,18:44:05,13,10,1, 11.9,1,1, -0.066, 10461.457, 340.836, 52782.593 23/11/08,18:44:05,14,10,1, 11.9,1,1, -0.066, 10461.442, 340.818, 52782.586 23/11/08,18:44:05,15,10,1, 11.9,1,1, -0.066, 10461.432, 340.827, 52782.578 23/11/08,18:44:05,16,10,1, 11.9,1,1, -0.066, 10461.431, 340.825, 52782.555 23/11/08,18:44:05,17,10,1, 11.9,1,1, -0.066, 10461.453, 340.840, 52782.583 23/11/08,18:44:05,18,10,1, 11.9,1,1, -0.066, 10461.439, 340.817, 52782.756 23/11/08,18:44:05,19,10,1, 11.9,1,1, -0.066, 10461.420, 340.838, 52782.675 23/11/08,18:44:06,00,10,1, 11.9,1,1, -0.062, 10461.413, 340.838, 52782.675 23/11/08,18:44:06,01,10,1, 11.9,1,1, -0.062, 10461.388, 340.819, 52782.604 23/11/08,18:44:06,02,10,1, 11.9,1,1, -0.062, 10461.415, 340.821, 52782.622 23/11/08,18:44:06,03,10,1, 11.9,1,1, -0.062, 10461.389, 340.818, 52782.663 23/11/08,18:44:06,04,10,1, 11.9,1,1, -0.062, 10461.379, 340.808, 52782.642 23/11/08,18:44:06,05,10,1, 11.9,1,1, -0.062, 10461.383, 340.816, 52782.611 23/11/08,18:44:06,06,10,1, 11.9,1,1, -0.062, 10461.360, 340.828, 52782.628 23/11/08,18:44:06,07,10,1, 11.9,1,1, -0.062, 10461.367, 340.827, 52782.642 23/11/08,18:44:06,08,10,1, 11.9,1,1, -0.062, 10461.389, 340.815, 52782.724 23/11/08,18:44:06,09,10,1, 11.9,1,1, -0.062, 10461.309, 340.838, 52782.682 23/11/08,18:44:06,10,10,1, 11.9,1,1, -0.062, 10461.329, 340.840, 52782.711 23/11/08,18:44:06,11,10,1, 11.9,1,1, -0.062, 10461.342, 340.819, 52782.715 23/11/08,18:44:06,12,10,1, 11.9,1,1, -0.062, 10461.312, 340.840, 52782.713 23/11/08,18:44:06,13,10,1, 11.9,1,1, -0.062, 10461.290, 340.820, 52782.653 23/11/08,18:44:06,14,10,1, 11.9,1,1, -0.062, 10461.317, 340.807, 52782.662 23/11/08,18:44:06,15,10,1, 11.9,1,1, -0.062, 10461.298, 340.818, 52782.688 23/11/08,18:44:06,16,10,1, 11.9,1,1, -0.062, 10461.308, 340.838, 52782.713 23/11/08,18:44:06,17,10,1, 11.9,1,1, -0.062, 10461.291, 340.829, 52782.708 23/11/08,18:44:06,18,10,1, 11.9,1,1, -0.062, 10461.305, 340.816, 52782.708 23/11/08,18:44:06,19,10,1, 11.9,1,1, -0.062, 10461.260, 340.804, 52782.733 23/11/08,18:44:07,00,10,1, 11.9,1,1, -0.068, 10461.254, 340.804, 52782.733 23/11/08,18:44:07,01,10,1, 11.9,1,1, -0.068, 10461.238, 340.814, 52782.696 23/11/08,18:44:07,02,10,1, 11.9,1,1, -0.068, 10461.224, 340.814, 52782.718 23/11/08,18:44:07,03,10,1, 11.9,1,1, -0.068, 10461.256, 340.816, 52782.720 23/11/08,18:44:07,04,10,1, 11.9,1,1, -0.068, 10461.250, 340.819, 52782.716 23/11/08,18:44:07,05,10,1, 11.9,1,1, -0.068, 10461.225, 340.868, 52782.726 23/11/08,18:44:07,06,10,1, 11.9,1,1, -0.068, 10461.219, 340.824, 52782.724 23/11/08,18:44:07,07,10,1, 11.9,1,1, -0.068, 10461.225, 340.807, 52782.771 23/11/08,18:44:07,08,10,1, 11.9,1,1, -0.068, 10461.212, 340.798, 52782.711 23/11/08,18:44:07,09,10,1, 11.9,1,1, -0.068, 10461.199, 340.824, 52782.747 23/11/08,18:44:07,10,10,1, 11.9,1,1, -0.068, 10461.197, 340.827, 52782.736 23/11/08,18:44:07,11,10,1, 11.9,1,1, -0.068, 10461.209, 340.814, 52782.758 23/11/08,18:44:07,12,10,1, 11.9,1,1, -0.068, 10461.195, 340.827, 52782.777 23/11/08,18:44:07,13,10,1, 11.9,1,1, -0.068, 10461.182, 340.816, 52782.780 23/11/08,18:44:07,14,10,1, 11.9,1,1, -0.068, 10461.175, 340.816, 52782.743 23/11/08,18:44:07,15,10,1, 11.9,1,1, -0.068, 10461.169, 340.826, 52782.781 23/11/08,18:44:07,16,10,1, 11.9,1,1, -0.068, 10461.140, 340.802, 52782.764 23/11/08,18:44:07,17,10,1, 11.9,1,1, -0.068, 10461.148, 340.811, 52782.786 23/11/08,18:44:07,18,10,1, 11.9,1,1, -0.068, 10461.132, 340.790, 52782.768 23/11/08,18:44:07,19,10,1, 11.9,1,1, -0.068, 10461.131, 340.815, 52782.781 23/11/08,18:44:08,00,10,1, 11.8,1,1, -0.065, 10461.129, 340.815, 52782.781 23/11/08,18:44:08,01,10,1, 11.8,1,1, -0.065, 10461.123, 340.801, 52782.786 23/11/08,18:44:08,02,10,1, 11.8,1,1, -0.065, 10461.112, 340.800, 52782.805 23/11/08,18:44:08,03,10,1, 11.8,1,1, -0.065, 10461.100, 340.801, 52782.773 23/11/08,18:44:08,04,10,1, 11.8,1,1, -0.065, 10461.075, 340.796, 52782.801 23/11/08,18:44:08,05,10,1, 11.8,1,1, -0.065, 10461.098, 340.820, 52782.837 23/11/08,18:44:08,06,10,1, 11.8,1,1, -0.065, 10461.085, 340.789, 52782.792 23/11/08,18:44:08,07,10,1, 11.8,1,1, -0.065, 10461.075, 340.809, 52782.847 23/11/08,18:44:08,08,10,1, 11.8,1,1, -0.065, 10461.098, 340.791, 52782.835 23/11/08,18:44:08,09,10,1, 11.8,1,1, -0.065, 10461.063, 340.801, 52782.835 23/11/08,18:44:08,10,10,1, 11.8,1,1, -0.065, 10461.058, 340.806, 52782.870 23/11/08,18:44:08,11,10,1, 11.8,1,1, -0.065, 10461.055, 340.817, 52782.838 23/11/08,18:44:08,12,10,1, 11.8,1,1, -0.065, 10461.023, 340.805, 52782.878 23/11/08,18:44:08,13,10,1, 11.8,1,1, -0.065, 10461.032, 340.816, 52782.858 23/11/08,18:44:08,14,10,1, 11.8,1,1, -0.065, 10461.029, 340.787, 52782.885 23/11/08,18:44:08,15,10,1, 11.8,1,1, -0.065, 10461.014, 340.813, 52782.837 23/11/08,18:44:08,16,10,1, 11.8,1,1, -0.065, 10461.020, 340.805, 52782.832 23/11/08,18:44:08,17,10,1, 11.8,1,1, -0.065, 10461.014, 340.815, 52782.883 23/11/08,18:44:08,18,10,1, 11.8,1,1, -0.065, 10460.981, 340.811, 52782.851 23/11/08,18:44:08,19,10,1, 11.8,1,1, -0.065, 10460.995, 340.799, 52782.890 23/11/08,18:44:09,00,10,1, 11.9,1,1, -0.067, 10460.995, 340.799, 52782.890 23/11/08,18:44:09,01,10,1, 11.9,1,1, -0.067, 10460.984, 340.802, 52782.866 23/11/08,18:44:09,02,10,1, 11.9,1,1, -0.067, 10460.966, 340.811, 52782.871 23/11/08,18:44:09,03,10,1, 11.9,1,1, -0.067, 10460.963, 340.811, 52782.868 23/11/08,18:44:09,04,10,1, 11.9,1,1, -0.067, 10460.976, 340.798, 52782.884 23/11/08,18:44:09,05,10,1, 11.9,1,1, -0.067, 10460.926, 340.807, 52782.866 23/11/08,18:44:09,06,10,1, 11.9,1,1, -0.067, 10460.936, 340.786, 52782.889 23/11/08,18:44:09,07,10,1, 11.9,1,1, -0.067, 10460.915, 340.805, 52782.919 23/11/08,18:44:09,08,10,1, 11.9,1,1, -0.067, 10460.926, 340.756, 52782.906 23/11/08,18:44:09,09,10,1, 11.9,1,1, -0.067, 10460.905, 340.771, 52782.919 23/11/08,18:44:09,10,10,1, 11.9,1,1, -0.067, 10460.936, 340.803, 52782.938 23/11/08,18:44:09,11,10,1, 11.9,1,1, -0.067, 10460.917, 340.774, 52782.950 23/11/08,18:44:09,12,10,1, 11.9,1,1, -0.067, 10460.891, 340.777, 52782.951 23/11/08,18:44:09,13,10,1, 11.9,1,1, -0.067, 10460.899, 340.789, 52782.952 23/11/08,18:44:09,14,10,1, 11.9,1,1, -0.067, 10460.882, 340.781, 52782.931 23/11/08,18:44:09,15,10,1, 11.9,1,1, -0.067, 10460.871, 340.800, 52782.945 23/11/08,18:44:09,16,10,1, 11.9,1,1, -0.067, 10460.880, 340.786, 52782.942 23/11/08,18:44:09,17,10,1, 11.9,1,1, -0.067, 10460.867, 340.774, 52782.931 23/11/08,18:44:09,18,10,1, 11.9,1,1, -0.067, 10460.847, 340.776, 52782.943 23/11/08,18:44:09,19,10,1, 11.9,1,1, -0.067, 10460.870, 340.780, 52782.943 23/11/08,18:44:10,00,10,1, 11.9,1,1, -0.064, 10460.862, 340.780, 52782.943 23/11/08,18:44:10,01,10,1, 11.9,1,1, -0.064, 10460.832, 340.802, 52782.970 23/11/08,18:44:10,02,10,1, 11.9,1,1, -0.064, 10460.833, 340.774, 52782.993 23/11/08,18:44:10,03,10,1, 11.9,1,1, -0.064, 10460.796, 340.780, 52782.992 23/11/08,18:44:10,04,10,1, 11.9,1,1, -0.064, 10460.784, 340.792, 52782.995 23/11/08,18:44:10,05,10,1, 11.9,1,1, -0.064, 10460.830, 340.783, 52783.019 23/11/08,18:44:10,06,10,1, 11.9,1,1, -0.064, 10460.825, 340.781, 52783.019 23/11/08,18:44:10,07,10,1, 11.9,1,1, -0.064, 10460.768, 340.805, 52783.001 23/11/08,18:44:10,08,10,1, 11.9,1,1, -0.064, 10460.792, 340.800, 52783.017 23/11/08,18:44:10,09,10,1, 11.9,1,1, -0.064, 10460.778, 340.788, 52783.019 23/11/08,18:44:10,10,10,1, 11.9,1,1, -0.064, 10460.778, 340.777, 52783.067 23/11/08,18:44:10,11,10,1, 11.9,1,1, -0.064, 10460.768, 340.795, 52783.034 23/11/08,18:44:10,12,10,1, 11.9,1,1, -0.064, 10460.777, 340.783, 52783.032 23/11/08,18:44:10,13,10,1, 11.9,1,1, -0.064, 10460.753, 340.767, 52783.042 23/11/08,18:44:10,14,10,1, 11.9,1,1, -0.064, 10460.738, 340.770, 52783.048 23/11/08,18:44:10,15,10,1, 11.9,1,1, -0.064, 10460.752, 340.801, 52783.043 23/11/08,18:44:10,16,10,1, 11.9,1,1, -0.064, 10460.730, 340.781, 52783.055 23/11/08,18:44:10,17,10,1, 11.9,1,1, -0.064, 10460.710, 340.778, 52783.067 23/11/08,18:44:10,18,10,1, 11.9,1,1, -0.064, 10460.720, 340.769, 52783.077 23/11/08,18:44:10,19,10,1, 11.9,1,1, -0.064, 10460.717, 340.780, 52783.087 23/11/08,18:44:11,00,10,1, 11.9,1,1, -0.067, 10460.712, 340.780, 52783.087 23/11/08,18:44:11,01,10,1, 11.9,1,1, -0.067, 10460.720, 340.776, 52783.083 23/11/08,18:44:11,02,10,1, 11.9,1,1, -0.067, 10460.682, 340.791, 52783.103 23/11/08,18:44:11,03,10,1, 11.9,1,1, -0.067, 10460.672, 340.776, 52783.044 23/11/08,18:44:11,04,10,1, 11.9,1,1, -0.067, 10460.677, 340.782, 52783.090 23/11/08,18:44:11,05,10,1, 11.9,1,1, -0.067, 10460.684, 340.786, 52783.107 23/11/08,18:44:11,06,10,1, 11.9,1,1, -0.067, 10460.676, 340.758, 52783.098 23/11/08,18:44:11,07,10,1, 11.9,1,1, -0.067, 10460.680, 340.763, 52783.090 23/11/08,18:44:11,08,10,1, 11.9,1,1, -0.067, 10460.686, 340.753, 52783.107 23/11/08,18:44:11,09,10,1, 11.9,1,1, -0.067, 10460.657, 340.781, 52783.109 23/11/08,18:44:11,10,10,1, 11.9,1,1, -0.067, 10460.657, 340.762, 52783.122 23/11/08,18:44:11,11,10,1, 11.9,1,1, -0.067, 10460.642, 340.770, 52783.141 23/11/08,18:44:11,12,10,1, 11.9,1,1, -0.067, 10460.654, 340.776, 52783.106 23/11/08,18:44:11,13,10,1, 11.9,1,1, -0.067, 10460.637, 340.787, 52783.060 23/11/08,18:44:11,14,10,1, 11.9,1,1, -0.067, 10460.633, 340.810, 52783.089 23/11/08,18:44:11,15,10,1, 11.9,1,1, -0.067, 10460.628, 340.790, 52783.114 23/11/08,18:44:11,16,10,1, 11.9,1,1, -0.067, 10460.634, 340.799, 52783.126 23/11/08,18:44:11,17,10,1, 11.9,1,1, -0.067, 10460.622, 340.786, 52783.114 23/11/08,18:44:11,18,10,1, 11.9,1,1, -0.067, 10460.605, 340.772, 52783.112 23/11/08,18:44:11,19,10,1, 11.9,1,1, -0.067, 10460.615, 340.778, 52783.141 23/11/08,18:44:12,00,10,1, 11.9,1,1, -0.071, 10460.612, 340.778, 52783.141 23/11/08,18:44:12,01,10,1, 11.9,1,1, -0.071, 10460.596, 340.774, 52783.120 23/11/08,18:44:12,02,10,1, 11.9,1,1, -0.071, 10460.571, 340.799, 52783.146 23/11/08,18:44:12,03,10,1, 11.9,1,1, -0.071, 10460.568, 340.789, 52783.180 23/11/08,18:44:12,04,10,1, 11.9,1,1, -0.071, 10460.576, 340.795, 52783.170 23/11/08,18:44:12,05,10,1, 11.9,1,1, -0.071, 10460.569, 340.783, 52783.156 23/11/08,18:44:12,06,10,1, 11.9,1,1, -0.071, 10460.568, 340.765, 52783.163 23/11/08,18:44:12,07,10,1, 11.9,1,1, -0.071, 10460.558, 340.786, 52783.187 23/11/08,18:44:12,08,10,1, 11.9,1,1, -0.071, 10460.567, 340.760, 52783.190 23/11/08,18:44:12,09,10,1, 11.9,1,1, -0.071, 10460.559, 340.775, 52783.221 23/11/08,18:44:12,10,10,1, 11.9,1,1, -0.071, 10460.553, 340.788, 52783.199 23/11/08,18:44:12,11,10,1, 11.9,1,1, -0.071, 10460.556, 340.781, 52783.176 23/11/08,18:44:12,12,10,1, 11.9,1,1, -0.071, 10460.524, 340.785, 52783.203 23/11/08,18:44:12,13,10,1, 11.9,1,1, -0.071, 10460.521, 340.765, 52783.244 23/11/08,18:44:12,14,10,1, 11.9,1,1, -0.071, 10460.516, 340.785, 52783.209 23/11/08,18:44:12,15,10,1, 11.9,1,1, -0.071, 10460.494, 340.776, 52783.191 23/11/08,18:44:12,16,10,1, 11.9,1,1, -0.071, 10460.515, 340.773, 52783.107 23/11/08,18:44:12,17,10,1, 11.9,1,1, -0.071, 10460.514, 340.768, 52783.253 23/11/08,18:44:12,18,10,1, 11.9,1,1, -0.071, 10460.516, 340.784, 52783.249 23/11/08,18:44:12,19,10,1, 11.9,1,1, -0.071, 10460.506, 340.759, 52783.246 23/11/08,18:44:13,00,10,1, 11.9,1,1, -0.065, 10460.503, 340.759, 52783.246 23/11/08,18:44:13,01,10,1, 11.9,1,1, -0.065, 10460.476, 340.804, 52783.257 23/11/08,18:44:13,02,10,1, 11.9,1,1, -0.065, 10460.486, 340.785, 52783.241 23/11/08,18:44:13,03,10,1, 11.9,1,1, -0.065, 10460.487, 340.779, 52783.230 23/11/08,18:44:13,04,10,1, 11.9,1,1, -0.065, 10460.451, 340.768, 52783.249 23/11/08,18:44:13,05,10,1, 11.9,1,1, -0.065, 10460.463, 340.762, 52783.210 23/11/08,18:44:13,06,10,1, 11.9,1,1, -0.065, 10460.447, 340.774, 52783.233 23/11/08,18:44:13,07,10,1, 11.9,1,1, -0.065, 10460.450, 340.783, 52783.255 23/11/08,18:44:13,08,10,1, 11.9,1,1, -0.065, 10460.435, 340.784, 52783.287 23/11/08,18:44:13,09,10,1, 11.9,1,1, -0.065, 10460.448, 340.766, 52783.143 23/11/08,18:44:13,10,10,1, 11.9,1,1, -0.065, 10460.461, 340.762, 52783.329 23/11/08,18:44:13,11,10,1, 11.9,1,1, -0.065, 10460.459, 340.764, 52783.299 23/11/08,18:44:13,12,10,1, 11.9,1,1, -0.065, 10460.425, 340.787, 52783.316 23/11/08,18:44:13,13,10,1, 11.9,1,1, -0.065, 10460.451, 340.732, 52783.274 23/11/08,18:44:13,14,10,1, 11.9,1,1, -0.065, 10460.440, 340.771, 52783.311 23/11/08,18:44:13,15,10,1, 11.9,1,1, -0.065, 10460.428, 340.758, 52783.291 23/11/08,18:44:13,16,10,1, 11.9,1,1, -0.065, 10460.430, 340.742, 52783.294 23/11/08,18:44:13,17,10,1, 11.9,1,1, -0.065, 10460.434, 340.757, 52783.303 23/11/08,18:44:13,18,10,1, 11.9,1,1, -0.065, 10460.427, 340.771, 52783.339 23/11/08,18:44:13,19,10,1, 11.9,1,1, -0.065, 10460.427, 340.759, 52783.336 23/11/08,18:44:14,00,09,1, 11.9,1,1, -0.068, 10460.420, 340.759, 52783.336 23/11/08,18:44:14,01,09,1, 11.9,1,1, -0.068, 10460.399, 340.760, 52783.313 23/11/08,18:44:14,02,09,1, 11.9,1,1, -0.068, 10460.426, 340.745, 52783.338 23/11/08,18:44:14,03,09,1, 11.9,1,1, -0.068, 10460.420, 340.757, 52783.327 23/11/08,18:44:14,04,09,1, 11.9,1,1, -0.068, 10460.405, 340.750, 52783.343 23/11/08,18:44:14,05,09,1, 11.9,1,1, -0.068, 10460.396, 340.753, 52783.383 23/11/08,18:44:14,06,09,1, 11.9,1,1, -0.068, 10460.365, 340.763, 52783.360 23/11/08,18:44:14,07,09,1, 11.9,1,1, -0.068, 10460.366, 340.762, 52783.316 23/11/08,18:44:14,08,09,1, 11.9,1,1, -0.068, 10460.385, 340.737, 52783.358 23/11/08,18:44:14,09,09,1, 11.9,1,1, -0.068, 10460.400, 340.749, 52783.364 23/11/08,18:44:14,10,09,1, 11.9,1,1, -0.068, 10460.373, 340.766, 52783.358 23/11/08,18:44:14,11,09,1, 11.9,1,1, -0.068, 10460.372, 340.785, 52783.380 23/11/08,18:44:14,12,09,1, 11.9,1,1, -0.068, 10460.376, 340.734, 52783.387 23/11/08,18:44:14,13,09,1, 11.9,1,1, -0.068, 10460.369, 340.755, 52783.388 23/11/08,18:44:14,14,09,1, 11.9,1,1, -0.068, 10460.368, 340.754, 52783.383 23/11/08,18:44:14,15,09,1, 11.9,1,1, -0.068, 10460.362, 340.739, 52783.374 23/11/08,18:44:14,16,09,1, 11.9,1,1, -0.068, 10460.326, 340.749, 52783.393 23/11/08,18:44:14,17,09,1, 11.9,1,1, -0.068, 10460.369, 340.736, 52783.415 23/11/08,18:44:14,18,09,1, 11.9,1,1, -0.068, 10460.351, 340.738, 52783.391 23/11/08,18:44:14,19,09,1, 11.9,1,1, -0.068, 10460.342, 340.738, 52783.397 23/11/08,18:44:15,00,09,1, 11.9,1,1, -0.067, 10460.336, 340.738, 52783.397 23/11/08,18:44:15,01,09,1, 11.9,1,1, -0.067, 10460.342, 340.741, 52783.421 23/11/08,18:44:15,02,09,1, 11.9,1,1, -0.067, 10460.347, 340.739, 52783.526 23/11/08,18:44:15,03,09,1, 11.9,1,1, -0.067, 10460.329, 340.759, 52783.426 23/11/08,18:44:15,04,09,1, 11.9,1,1, -0.067, 10460.312, 340.720, 52783.429 23/11/08,18:44:15,05,09,1, 11.9,1,1, -0.067, 10460.301, 340.751, 52783.484 23/11/08,18:44:15,06,09,1, 11.9,1,1, -0.067, 10460.348, 340.744, 52783.407 23/11/08,18:44:15,07,09,1, 11.9,1,1, -0.067, 10460.332, 340.730, 52783.461 23/11/08,18:44:15,08,09,1, 11.9,1,1, -0.067, 10460.320, 340.728, 52783.433 23/11/08,18:44:15,09,09,1, 11.9,1,1, -0.067, 10460.307, 340.740, 52783.465 23/11/08,18:44:15,10,09,1, 11.9,1,1, -0.067, 10460.311, 340.722, 52783.468 23/11/08,18:44:15,11,09,1, 11.9,1,1, -0.067, 10460.303, 340.747, 52783.447 23/11/08,18:44:15,12,09,1, 11.9,1,1, -0.067, 10460.290, 340.730, 52783.488 23/11/08,18:44:15,13,09,1, 11.9,1,1, -0.067, 10460.291, 340.743, 52783.463 23/11/08,18:44:15,14,09,1, 11.9,1,1, -0.067, 10460.281, 340.740, 52783.446 23/11/08,18:44:15,15,09,1, 11.9,1,1, -0.067, 10460.294, 340.721, 52783.458 23/11/08,18:44:15,16,09,1, 11.9,1,1, -0.067, 10460.296, 340.731, 52783.491 23/11/08,18:44:15,17,09,1, 11.9,1,1, -0.067, 10460.286, 340.749, 52783.467 23/11/08,18:44:15,18,09,1, 11.9,1,1, -0.067, 10460.289, 340.727, 52783.480 23/11/08,18:44:15,19,09,1, 11.9,1,1, -0.067, 10460.268, 340.740, 52783.494 23/11/08,18:44:16,00,09,1, 11.9,1,1, -0.065, 10460.261, 340.740, 52783.494 23/11/08,18:44:16,01,09,1, 11.9,1,1, -0.065, 10460.271, 340.734, 52783.536 23/11/08,18:44:16,02,09,1, 11.9,1,1, -0.065, 10460.247, 340.699, 52783.319 23/11/08,18:44:16,03,09,1, 11.9,1,1, -0.065, 10460.226, 340.744, 52783.541 23/11/08,18:44:16,04,09,1, 11.9,1,1, -0.065, 10460.236, 340.721, 52783.506 23/11/08,18:44:16,05,09,1, 11.9,1,1, -0.065, 10460.228, 340.713, 52783.536 23/11/08,18:44:16,06,09,1, 11.9,1,1, -0.065, 10460.240, 340.735, 52783.504 23/11/08,18:44:16,07,09,1, 11.9,1,1, -0.065, 10460.229, 340.737, 52783.513 23/11/08,18:44:16,08,09,1, 11.9,1,1, -0.065, 10460.227, 340.729, 52783.546 23/11/08,18:44:16,09,09,1, 11.9,1,1, -0.065, 10460.238, 340.739, 52783.537 23/11/08,18:44:16,10,09,1, 11.9,1,1, -0.065, 10460.208, 340.724, 52783.535 23/11/08,18:44:16,11,09,1, 11.9,1,1, -0.065, 10460.202, 340.721, 52783.531 23/11/08,18:44:16,12,09,1, 11.9,1,1, -0.065, 10460.238, 340.734, 52783.548 23/11/08,18:44:16,13,09,1, 11.9,1,1, -0.065, 10460.219, 340.733, 52783.541 23/11/08,18:44:16,14,09,1, 11.9,1,1, -0.065, 10460.206, 340.709, 52783.552 23/11/08,18:44:16,15,09,1, 11.9,1,1, -0.065, 10460.206, 340.700, 52783.549 23/11/08,18:44:16,16,09,1, 11.9,1,1, -0.065, 10460.186, 340.720, 52783.526 23/11/08,18:44:16,17,09,1, 11.9,1,1, -0.065, 10460.227, 340.720, 52783.572 23/11/08,18:44:16,18,09,1, 11.9,1,1, -0.065, 10460.211, 340.705, 52783.560 23/11/08,18:44:16,19,09,1, 11.9,1,1, -0.065, 10460.176, 340.710, 52783.543 23/11/08,18:44:17,00,10,1, 11.9,1,1, -0.067, 10460.169, 340.710, 52783.543 23/11/08,18:44:17,01,10,1, 11.9,1,1, -0.067, 10460.197, 340.713, 52783.569 23/11/08,18:44:17,02,10,1, 11.9,1,1, -0.067, 10460.187, 340.716, 52783.569 23/11/08,18:44:17,03,10,1, 11.9,1,1, -0.067, 10460.213, 340.755, 52783.592 23/11/08,18:44:17,04,10,1, 11.9,1,1, -0.067, 10460.207, 340.726, 52783.607 23/11/08,18:44:17,05,10,1, 11.9,1,1, -0.067, 10460.194, 340.716, 52783.586 23/11/08,18:44:17,06,10,1, 11.9,1,1, -0.067, 10460.193, 340.712, 52783.605 23/11/08,18:44:17,07,10,1, 11.9,1,1, -0.067, 10460.174, 340.699, 52783.602 23/11/08,18:44:17,08,10,1, 11.9,1,1, -0.067, 10460.188, 340.719, 52783.566 23/11/08,18:44:17,09,10,1, 11.9,1,1, -0.067, 10460.203, 340.742, 52783.602 23/11/08,18:44:17,10,10,1, 11.9,1,1, -0.067, 10460.194, 340.721, 52783.579 23/11/08,18:44:17,11,10,1, 11.9,1,1, -0.067, 10460.192, 340.729, 52783.597 23/11/08,18:44:17,12,10,1, 11.9,1,1, -0.067, 10460.166, 340.716, 52783.632 23/11/08,18:44:17,13,10,1, 11.9,1,1, -0.067, 10460.163, 340.722, 52783.627 23/11/08,18:44:17,14,10,1, 11.9,1,1, -0.067, 10460.166, 340.703, 52783.620 23/11/08,18:44:17,15,10,1, 11.9,1,1, -0.067, 10460.187, 340.717, 52783.641 23/11/08,18:44:17,16,10,1, 11.9,1,1, -0.067, 10460.165, 340.711, 52783.602 23/11/08,18:44:17,17,10,1, 11.9,1,1, -0.067, 10460.179, 340.735, 52783.616 23/11/08,18:44:17,18,10,1, 11.9,1,1, -0.067, 10460.203, 340.704, 52783.637 23/11/08,18:44:17,19,10,1, 11.9,1,1, -0.067, 10460.204, 340.706, 52783.670 23/11/08,18:44:18,00,09,1, 12.0,1,1, -0.068, 10460.203, 340.706, 52783.670 23/11/08,18:44:18,01,09,1, 12.0,1,1, -0.068, 10460.170, 340.732, 52783.694 23/11/08,18:44:18,02,09,1, 12.0,1,1, -0.068, 10460.180, 340.735, 52783.633 23/11/08,18:44:18,03,09,1, 12.0,1,1, -0.068, 10460.179, 340.721, 52783.663 23/11/08,18:44:18,04,09,1, 12.0,1,1, -0.068, 10460.198, 340.707, 52783.670 23/11/08,18:44:18,05,09,1, 12.0,1,1, -0.068, 10460.173, 340.720, 52783.631 23/11/08,18:44:18,06,09,1, 12.0,1,1, -0.068, 10460.173, 340.711, 52783.666 23/11/08,18:44:18,07,09,1, 12.0,1,1, -0.068, 10460.167, 340.718, 52783.636 23/11/08,18:44:18,08,09,1, 12.0,1,1, -0.068, 10460.186, 340.717, 52783.662 23/11/08,18:44:18,09,09,1, 12.0,1,1, -0.068, 10460.169, 340.686, 52783.675 23/11/08,18:44:18,10,09,1, 12.0,1,1, -0.068, 10460.190, 340.706, 52783.667 23/11/08,18:44:18,11,09,1, 12.0,1,1, -0.068, 10460.182, 340.710, 52783.656 23/11/08,18:44:18,12,09,1, 12.0,1,1, -0.068, 10460.169, 340.698, 52783.669 23/11/08,18:44:18,13,09,1, 12.0,1,1, -0.068, 10460.185, 340.698, 52783.715 23/11/08,18:44:18,14,09,1, 12.0,1,1, -0.068, 10460.194, 340.714, 52783.692 23/11/08,18:44:18,15,09,1, 12.0,1,1, -0.068, 10460.189, 340.693, 52783.724 23/11/08,18:44:18,16,09,1, 12.0,1,1, -0.068, 10460.191, 340.700, 52783.707 23/11/08,18:44:18,17,09,1, 12.0,1,1, -0.068, 10460.181, 340.692, 52783.706 23/11/08,18:44:18,18,09,1, 12.0,1,1, -0.068, 10460.184, 340.694, 52783.725 23/11/08,18:44:18,19,09,1, 12.0,1,1, -0.068, 10460.173, 340.700, 52783.717 23/11/08,18:44:19,00,10,1, 12.0,1,1, -0.071, 10460.169, 340.700, 52783.717 23/11/08,18:44:19,01,10,1, 12.0,1,1, -0.071, 10460.189, 340.671, 52783.722 23/11/08,18:44:19,02,10,1, 12.0,1,1, -0.071, 10460.163, 340.681, 52783.710 23/11/08,18:44:19,03,10,1, 12.0,1,1, -0.071, 10460.187, 340.704, 52783.745 23/11/08,18:44:19,04,10,1, 12.0,1,1, -0.071, 10460.153, 340.699, 52783.736 23/11/08,18:44:19,05,10,1, 12.0,1,1, -0.071, 10460.171, 340.710, 52783.731 23/11/08,18:44:19,06,10,1, 12.0,1,1, -0.071, 10460.175, 340.713, 52783.742 23/11/08,18:44:19,07,10,1, 12.0,1,1, -0.071, 10460.193, 340.684, 52783.731 23/11/08,18:44:19,08,10,1, 12.0,1,1, -0.071, 10460.175, 340.685, 52783.734 23/11/08,18:44:19,09,10,1, 12.0,1,1, -0.071, 10460.182, 340.694, 52783.738 23/11/08,18:44:19,10,10,1, 12.0,1,1, -0.071, 10460.178, 340.690, 52783.753 23/11/08,18:44:19,11,10,1, 12.0,1,1, -0.071, 10460.196, 340.687, 52783.743 23/11/08,18:44:19,12,10,1, 12.0,1,1, -0.071, 10460.184, 340.686, 52783.745 23/11/08,18:44:19,13,10,1, 12.0,1,1, -0.071, 10460.182, 340.695, 52783.759 23/11/08,18:44:19,14,10,1, 12.0,1,1, -0.071, 10460.203, 340.681, 52783.766 23/11/08,18:44:19,15,10,1, 12.0,1,1, -0.071, 10460.190, 340.701, 52783.788 23/11/08,18:44:19,16,10,1, 12.0,1,1, -0.071, 10460.212, 340.704, 52783.823 23/11/08,18:44:19,17,10,1, 12.0,1,1, -0.071, 10460.224, 340.695, 52783.794 23/11/08,18:44:19,18,10,1, 12.0,1,1, -0.071, 10460.212, 340.687, 52783.793 23/11/08,18:44:19,19,10,1, 12.0,1,1, -0.071, 10460.203, 340.702, 52783.804 23/11/08,18:44:20,00,10,1, 11.9,1,1, -0.068, 10460.203, 340.702, 52783.804 23/11/08,18:44:20,01,10,1, 11.9,1,1, -0.068, 10460.179, 340.691, 52783.790 23/11/08,18:44:20,02,10,1, 11.9,1,1, -0.068, 10460.208, 340.705, 52783.815 23/11/08,18:44:20,03,10,1, 11.9,1,1, -0.068, 10460.201, 340.660, 52783.796 23/11/08,18:44:20,04,10,1, 11.9,1,1, -0.068, 10460.219, 340.675, 52783.809 23/11/08,18:44:20,05,10,1, 11.9,1,1, -0.068, 10460.210, 340.689, 52783.806 23/11/08,18:44:20,06,10,1, 11.9,1,1, -0.068, 10460.215, 340.675, 52783.770 23/11/08,18:44:20,07,10,1, 11.9,1,1, -0.068, 10460.197, 340.705, 52783.781 23/11/08,18:44:20,08,10,1, 11.9,1,1, -0.068, 10460.210, 340.682, 52783.781 23/11/08,18:44:20,09,10,1, 11.9,1,1, -0.068, 10460.234, 340.678, 52783.790 23/11/08,18:44:20,10,10,1, 11.9,1,1, -0.068, 10460.207, 340.693, 52783.815 23/11/08,18:44:20,11,10,1, 11.9,1,1, -0.068, 10460.224, 340.697, 52783.818 23/11/08,18:44:20,12,10,1, 11.9,1,1, -0.068, 10460.228, 340.666, 52783.830 23/11/08,18:44:20,13,10,1, 11.9,1,1, -0.068, 10460.230, 340.701, 52783.830 23/11/08,18:44:20,14,10,1, 11.9,1,1, -0.068, 10460.229, 340.665, 52783.835 23/11/08,18:44:20,15,10,1, 11.9,1,1, -0.068, 10460.226, 340.691, 52783.861 23/11/08,18:44:20,16,10,1, 11.9,1,1, -0.068, 10460.243, 340.660, 52783.824 23/11/08,18:44:20,17,10,1, 11.9,1,1, -0.068, 10460.223, 340.663, 52783.855 23/11/08,18:44:20,18,10,1, 11.9,1,1, -0.068, 10460.242, 340.671, 52783.838 23/11/08,18:44:20,19,10,1, 11.9,1,1, -0.068, 10460.231, 340.664, 52783.878 23/11/08,18:44:21,00,10,1, 11.9,1,1, -0.065, 10460.228, 340.664, 52783.878 23/11/08,18:44:21,01,10,1, 11.9,1,1, -0.065, 10460.235, 340.679, 52783.870 23/11/08,18:44:21,02,10,1, 11.9,1,1, -0.065, 10460.217, 340.668, 52783.880 23/11/08,18:44:21,03,10,1, 11.9,1,1, -0.065, 10460.215, 340.655, 52783.716 23/11/08,18:44:21,04,10,1, 11.9,1,1, -0.065, 10460.218, 340.699, 52783.925 23/11/08,18:44:21,05,10,1, 11.9,1,1, -0.065, 10460.219, 340.693, 52783.930 23/11/08,18:44:21,06,10,1, 11.9,1,1, -0.065, 10460.255, 340.657, 52783.922 23/11/08,18:44:21,07,10,1, 11.9,1,1, -0.065, 10460.233, 340.659, 52783.905 23/11/08,18:44:21,08,10,1, 11.9,1,1, -0.065, 10460.246, 340.686, 52783.932 23/11/08,18:44:21,09,10,1, 11.9,1,1, -0.065, 10460.242, 340.682, 52783.876 23/11/08,18:44:21,10,10,1, 11.9,1,1, -0.065, 10460.237, 340.691, 52783.920 23/11/08,18:44:21,11,10,1, 11.9,1,1, -0.065, 10460.239, 340.681, 52783.899 23/11/08,18:44:21,12,10,1, 11.9,1,1, -0.065, 10460.233, 340.701, 52783.876 23/11/08,18:44:21,13,10,1, 11.9,1,1, -0.065, 10460.240, 340.689, 52783.915 23/11/08,18:44:21,14,10,1, 11.9,1,1, -0.065, 10460.251, 340.679, 52783.904 23/11/08,18:44:21,15,10,1, 11.9,1,1, -0.065, 10460.248, 340.684, 52783.897 23/11/08,18:44:21,16,10,1, 11.9,1,1, -0.065, 10460.259, 340.661, 52783.920 23/11/08,18:44:21,17,10,1, 11.9,1,1, -0.065, 10460.254, 340.673, 52783.924 23/11/08,18:44:21,18,10,1, 11.9,1,1, -0.065, 10460.252, 340.671, 52783.917 23/11/08,18:44:21,19,10,1, 11.9,1,1, -0.065, 10460.273, 340.652, 52783.924 23/11/08,18:44:22,00,10,1, 11.9,1,1, -0.066, 10460.269, 340.652, 52783.924 23/11/08,18:44:22,01,10,1, 11.9,1,1, -0.066, 10460.244, 340.659, 52783.895 23/11/08,18:44:22,02,10,1, 11.9,1,1, -0.066, 10460.252, 340.679, 52783.959 23/11/08,18:44:22,03,10,1, 11.9,1,1, -0.066, 10460.253, 340.680, 52783.926 23/11/08,18:44:22,04,10,1, 11.9,1,1, -0.066, 10460.274, 340.687, 52783.991 23/11/08,18:44:22,05,10,1, 11.9,1,1, -0.066, 10460.260, 340.657, 52783.928 23/11/08,18:44:22,06,10,1, 11.9,1,1, -0.066, 10460.266, 340.680, 52783.971 23/11/08,18:44:22,07,10,1, 11.9,1,1, -0.066, 10460.262, 340.683, 52783.955 23/11/08,18:44:22,08,10,1, 11.9,1,1, -0.066, 10460.267, 340.678, 52783.963 23/11/08,18:44:22,09,10,1, 11.9,1,1, -0.066, 10460.292, 340.664, 52783.952 23/11/08,18:44:22,10,10,1, 11.9,1,1, -0.066, 10460.262, 340.670, 52783.980 23/11/08,18:44:22,11,10,1, 11.9,1,1, -0.066, 10460.267, 340.645, 52783.979 23/11/08,18:44:22,12,10,1, 11.9,1,1, -0.066, 10460.276, 340.667, 52783.994 23/11/08,18:44:22,13,10,1, 11.9,1,1, -0.066, 10460.289, 340.650, 52784.033 23/11/08,18:44:22,14,10,1, 11.9,1,1, -0.066, 10460.284, 340.645, 52784.013 23/11/08,18:44:22,15,10,1, 11.9,1,1, -0.066, 10460.302, 340.649, 52784.007 23/11/08,18:44:22,16,10,1, 11.9,1,1, -0.066, 10460.287, 340.634, 52784.020 23/11/08,18:44:22,17,10,1, 11.9,1,1, -0.066, 10460.267, 340.632, 52783.997 23/11/08,18:44:22,18,10,1, 11.9,1,1, -0.066, 10460.294, 340.644, 52784.011 23/11/08,18:44:22,19,10,1, 11.9,1,1, -0.066, 10460.257, 340.638, 52784.020 23/11/08,18:44:23,00,10,1, 11.9,1,1, -0.064, 10460.253, 340.638, 52784.020 23/11/08,18:44:23,01,10,1, 11.9,1,1, -0.064, 10460.291, 340.630, 52784.027 23/11/08,18:44:23,02,10,1, 11.9,1,1, -0.064, 10460.281, 340.636, 52784.040 23/11/08,18:44:23,03,10,1, 11.9,1,1, -0.064, 10460.294, 340.631, 52784.009 23/11/08,18:44:23,04,10,1, 11.9,1,1, -0.064, 10460.289, 340.647, 52784.059 23/11/08,18:44:23,05,10,1, 11.9,1,1, -0.064, 10460.286, 340.620, 52784.033 23/11/08,18:44:23,06,10,1, 11.9,1,1, -0.064, 10460.290, 340.621, 52784.022 23/11/08,18:44:23,07,10,1, 11.9,1,1, -0.064, 10460.287, 340.646, 52784.022 23/11/08,18:44:23,08,10,1, 11.9,1,1, -0.064, 10460.278, 340.641, 52784.050 23/11/08,18:44:23,09,10,1, 11.9,1,1, -0.064, 10460.291, 340.681, 52784.069 23/11/08,18:44:23,10,10,1, 11.9,1,1, -0.064, 10460.303, 340.638, 52784.018 23/11/08,18:44:23,11,10,1, 11.9,1,1, -0.064, 10460.297, 340.646, 52784.043 23/11/08,18:44:23,12,10,1, 11.9,1,1, -0.064, 10460.301, 340.647, 52784.074 23/11/08,18:44:23,13,10,1, 11.9,1,1, -0.064, 10460.325, 340.653, 52784.053 23/11/08,18:44:23,14,10,1, 11.9,1,1, -0.064, 10460.300, 340.647, 52784.068 23/11/08,18:44:23,15,10,1, 11.9,1,1, -0.064, 10460.297, 340.653, 52784.077 23/11/08,18:44:23,16,10,1, 11.9,1,1, -0.064, 10460.332, 340.640, 52784.079 23/11/08,18:44:23,17,10,1, 11.9,1,1, -0.064, 10460.312, 340.641, 52784.079 23/11/08,18:44:23,18,10,1, 11.9,1,1, -0.064, 10460.303, 340.642, 52784.084 23/11/08,18:44:23,19,10,1, 11.9,1,1, -0.064, 10460.298, 340.623, 52784.068 23/11/08,18:44:24,00,10,1, 11.9,1,1, -0.064, 10460.294, 340.623, 52784.068 23/11/08,18:44:24,01,10,1, 11.9,1,1, -0.064, 10460.310, 340.650, 52784.068 23/11/08,18:44:24,02,10,1, 11.9,1,1, -0.064, 10460.314, 340.640, 52784.062 23/11/08,18:44:24,03,10,1, 11.9,1,1, -0.064, 10460.302, 340.639, 52784.047 23/11/08,18:44:24,04,10,1, 11.9,1,1, -0.064, 10460.340, 340.639, 52784.074 23/11/08,18:44:24,05,10,1, 11.9,1,1, -0.064, 10460.326, 340.631, 52784.108 23/11/08,18:44:24,06,10,1, 11.9,1,1, -0.064, 10460.301, 340.630, 52784.117 23/11/08,18:44:24,07,10,1, 11.9,1,1, -0.064, 10460.325, 340.619, 52784.107 23/11/08,18:44:24,08,10,1, 11.9,1,1, -0.064, 10460.329, 340.614, 52784.123 23/11/08,18:44:24,09,10,1, 11.9,1,1, -0.064, 10460.341, 340.614, 52784.128 23/11/08,18:44:24,10,10,1, 11.9,1,1, -0.064, 10460.342, 340.627, 52784.107 23/11/08,18:44:24,11,10,1, 11.9,1,1, -0.064, 10460.347, 340.621, 52784.079 23/11/08,18:44:24,12,10,1, 11.9,1,1, -0.064, 10460.315, 340.639, 52784.103 23/11/08,18:44:24,13,10,1, 11.9,1,1, -0.064, 10460.316, 340.646, 52784.111 23/11/08,18:44:24,14,10,1, 11.9,1,1, -0.064, 10460.362, 340.601, 52784.087 23/11/08,18:44:24,15,10,1, 11.9,1,1, -0.064, 10460.337, 340.629, 52784.092 23/11/08,18:44:24,16,10,1, 11.9,1,1, -0.064, 10460.342, 340.641, 52784.130 23/11/08,18:44:24,17,10,1, 11.9,1,1, -0.064, 10460.339, 340.625, 52784.122 23/11/08,18:44:24,18,10,1, 11.9,1,1, -0.064, 10460.340, 340.599, 52784.137 23/11/08,18:44:24,19,10,1, 11.9,1,1, -0.064, 10460.352, 340.602, 52784.148 23/11/08,18:44:25,00,10,1, 11.9,1,1, -0.067, 10460.345, 340.602, 52784.148 23/11/08,18:44:25,01,10,1, 11.9,1,1, -0.067, 10460.362, 340.601, 52784.111 23/11/08,18:44:25,02,10,1, 11.9,1,1, -0.067, 10460.335, 340.604, 52784.145 23/11/08,18:44:25,03,10,1, 11.9,1,1, -0.067, 10460.340, 340.619, 52784.136 23/11/08,18:44:25,04,10,1, 11.9,1,1, -0.067, 10460.353, 340.611, 52784.135 23/11/08,18:44:25,05,10,1, 11.9,1,1, -0.067, 10460.337, 340.644, 52784.166 23/11/08,18:44:25,06,10,1, 11.9,1,1, -0.067, 10460.338, 340.615, 52784.155 23/11/08,18:44:25,07,10,1, 11.9,1,1, -0.067, 10460.359, 340.608, 52784.145 23/11/08,18:44:25,08,10,1, 11.9,1,1, -0.067, 10460.364, 340.618, 52784.274 23/11/08,18:44:25,09,10,1, 11.9,1,1, -0.067, 10460.374, 340.616, 52784.139 23/11/08,18:44:25,10,10,1, 11.9,1,1, -0.067, 10460.376, 340.622, 52784.152 23/11/08,18:44:25,11,10,1, 11.9,1,1, -0.067, 10460.361, 340.609, 52784.141 23/11/08,18:44:25,12,10,1, 11.9,1,1, -0.067, 10460.358, 340.596, 52784.141 23/11/08,18:44:25,13,10,1, 11.9,1,1, -0.067, 10460.371, 340.594, 52784.176 23/11/08,18:44:25,14,10,1, 11.9,1,1, -0.067, 10460.360, 340.596, 52784.155 23/11/08,18:44:25,15,10,1, 11.9,1,1, -0.067, 10460.372, 340.598, 52784.163 23/11/08,18:44:25,16,10,1, 11.9,1,1, -0.067, 10460.353, 340.611, 52784.174 23/11/08,18:44:25,17,10,1, 11.9,1,1, -0.067, 10460.358, 340.577, 52784.177 23/11/08,18:44:25,18,10,1, 11.9,1,1, -0.067, 10460.383, 340.593, 52784.179 23/11/08,18:44:25,19,10,1, 11.9,1,1, -0.067, 10460.344, 340.600, 52784.168 23/11/08,18:44:26,00,10,1, 11.9,1,1, -0.067, 10460.336, 340.600, 52784.168 23/11/08,18:44:26,01,10,1, 11.9,1,1, -0.067, 10460.373, 340.603, 52784.290 23/11/08,18:44:26,02,10,1, 11.9,1,1, -0.067, 10460.339, 340.605, 52784.116 23/11/08,18:44:26,03,10,1, 11.9,1,1, -0.067, 10460.325, 340.596, 52784.205 23/11/08,18:44:26,04,10,1, 11.9,1,1, -0.067, 10460.329, 340.589, 52784.216 23/11/08,18:44:26,05,10,1, 11.9,1,1, -0.067, 10460.331, 340.577, 52784.016 23/11/08,18:44:26,06,10,1, 11.9,1,1, -0.067, 10460.344, 340.613, 52784.260 23/11/08,18:44:26,07,10,1, 11.9,1,1, -0.067, 10460.385, 340.589, 52784.179 23/11/08,18:44:26,08,10,1, 11.9,1,1, -0.067, 10460.367, 340.590, 52784.196 23/11/08,18:44:26,09,10,1, 11.9,1,1, -0.067, 10460.372, 340.577, 52784.186 23/11/08,18:44:26,10,10,1, 11.9,1,1, -0.067, 10460.355, 340.611, 52784.201 23/11/08,18:44:26,11,10,1, 11.9,1,1, -0.067, 10460.364, 340.603, 52784.226 23/11/08,18:44:26,12,10,1, 11.9,1,1, -0.067, 10460.355, 340.602, 52784.218 23/11/08,18:44:26,13,10,1, 11.9,1,1, -0.067, 10460.360, 340.618, 52784.207 23/11/08,18:44:26,14,10,1, 11.9,1,1, -0.067, 10460.353, 340.587, 52784.197 23/11/08,18:44:26,15,10,1, 11.9,1,1, -0.067, 10460.361, 340.607, 52784.178 23/11/08,18:44:26,16,10,1, 11.9,1,1, -0.067, 10460.355, 340.607, 52784.198 23/11/08,18:44:26,17,10,1, 11.9,1,1, -0.067, 10460.384, 340.596, 52784.204 23/11/08,18:44:26,18,10,1, 11.9,1,1, -0.067, 10460.360, 340.581, 52784.201 23/11/08,18:44:26,19,10,1, 11.9,1,1, -0.067, 10460.388, 340.608, 52784.218 23/11/08,18:44:27,00,10,1, 11.9,1,1, -0.068, 10460.386, 340.608, 52784.218 23/11/08,18:44:27,01,10,1, 11.9,1,1, -0.068, 10460.368, 340.587, 52784.221 23/11/08,18:44:27,02,10,1, 11.9,1,1, -0.068, 10460.405, 340.591, 52784.258 23/11/08,18:44:27,03,10,1, 11.9,1,1, -0.068, 10460.389, 340.583, 52784.203 23/11/08,18:44:27,04,10,1, 11.9,1,1, -0.068, 10460.429, 340.605, 52784.256 23/11/08,18:44:27,05,10,1, 11.9,1,1, -0.068, 10460.403, 340.572, 52784.215 23/11/08,18:44:27,06,10,1, 11.9,1,1, -0.068, 10460.375, 340.560, 52784.239 23/11/08,18:44:27,07,10,1, 11.9,1,1, -0.068, 10460.397, 340.595, 52784.224 23/11/08,18:44:27,08,10,1, 11.9,1,1, -0.068, 10460.393, 340.554, 52784.219 23/11/08,18:44:27,09,10,1, 11.9,1,1, -0.068, 10460.391, 340.588, 52784.244 23/11/08,18:44:27,10,10,1, 11.9,1,1, -0.068, 10460.401, 340.591, 52784.287 23/11/08,18:44:27,11,10,1, 11.9,1,1, -0.068, 10460.404, 340.554, 52784.248 23/11/08,18:44:27,12,10,1, 11.9,1,1, -0.068, 10460.405, 340.561, 52784.273 23/11/08,18:44:27,13,10,1, 11.9,1,1, -0.068, 10460.405, 340.584, 52784.281 23/11/08,18:44:27,14,10,1, 11.9,1,1, -0.068, 10460.406, 340.588, 52784.265 23/11/08,18:44:27,15,10,1, 11.9,1,1, -0.068, 10460.389, 340.584, 52784.197 23/11/08,18:44:27,16,10,1, 11.9,1,1, -0.068, 10460.406, 340.585, 52784.261 23/11/08,18:44:27,17,10,1, 11.9,1,1, -0.068, 10460.415, 340.572, 52784.224 23/11/08,18:44:27,18,10,1, 11.9,1,1, -0.068, 10460.412, 340.575, 52784.272 23/11/08,18:44:27,19,10,1, 11.9,1,1, -0.068, 10460.411, 340.577, 52784.289 23/11/08,18:44:28,00,10,1, 11.9,1,1, -0.067, 10460.411, 340.577, 52784.289 23/11/08,18:44:28,01,10,1, 11.9,1,1, -0.067, 10460.411, 340.579, 52784.263 23/11/08,18:44:28,02,10,1, 11.9,1,1, -0.067, 10460.399, 340.545, 52784.313 23/11/08,18:44:28,03,10,1, 11.9,1,1, -0.067, 10460.410, 340.550, 52784.289 23/11/08,18:44:28,04,10,1, 11.9,1,1, -0.067, 10460.413, 340.552, 52784.323 23/11/08,18:44:28,05,10,1, 11.9,1,1, -0.067, 10460.422, 340.572, 52784.316 23/11/08,18:44:28,06,10,1, 11.9,1,1, -0.067, 10460.436, 340.549, 52784.348 23/11/08,18:44:28,07,10,1, 11.9,1,1, -0.067, 10460.423, 340.573, 52784.354 23/11/08,18:44:28,08,10,1, 11.9,1,1, -0.067, 10460.441, 340.546, 52784.338 23/11/08,18:44:28,09,10,1, 11.9,1,1, -0.067, 10460.404, 340.568, 52784.327 23/11/08,18:44:28,10,10,1, 11.9,1,1, -0.067, 10460.430, 340.556, 52784.348 23/11/08,18:44:28,11,10,1, 11.9,1,1, -0.067, 10460.420, 340.547, 52784.307 23/11/08,18:44:28,12,10,1, 11.9,1,1, -0.067, 10460.411, 340.560, 52784.345 23/11/08,18:44:28,13,10,1, 11.9,1,1, -0.067, 10460.422, 340.524, 52784.333 23/11/08,18:44:28,14,10,1, 11.9,1,1, -0.067, 10460.414, 340.540, 52784.339 23/11/08,18:44:28,15,10,1, 11.9,1,1, -0.067, 10460.446, 340.579, 52784.359 23/11/08,18:44:28,16,10,1, 11.9,1,1, -0.067, 10460.414, 340.523, 52784.328 23/11/08,18:44:28,17,10,1, 11.9,1,1, -0.067, 10460.439, 340.562, 52784.355 23/11/08,18:44:28,18,10,1, 11.9,1,1, -0.067, 10460.412, 340.539, 52784.321 23/11/08,18:44:28,19,10,1, 11.9,1,1, -0.067, 10460.422, 340.529, 52784.352 23/11/08,18:44:29,00,10,1, 11.9,1,1, -0.070, 10460.420, 340.529, 52784.352 23/11/08,18:44:29,01,10,1, 11.9,1,1, -0.070, 10460.422, 340.547, 52784.356 23/11/08,18:44:29,02,10,1, 11.9,1,1, -0.070, 10460.442, 340.520, 52784.344 23/11/08,18:44:29,03,10,1, 11.9,1,1, -0.070, 10460.442, 340.525, 52784.333 23/11/08,18:44:29,04,10,1, 11.9,1,1, -0.070, 10460.425, 340.528, 52784.336 23/11/08,18:44:29,05,10,1, 11.9,1,1, -0.070, 10460.428, 340.543, 52784.354 23/11/08,18:44:29,06,10,1, 11.9,1,1, -0.070, 10460.420, 340.522, 52784.355 23/11/08,18:44:29,07,10,1, 11.9,1,1, -0.070, 10460.426, 340.509, 52784.345 23/11/08,18:44:29,08,10,1, 11.9,1,1, -0.070, 10460.450, 340.538, 52784.439 23/11/08,18:44:29,09,10,1, 11.9,1,1, -0.070, 10460.392, 340.546, 52784.296 23/11/08,18:44:29,10,10,1, 11.9,1,1, -0.070, 10460.430, 340.524, 52784.404 23/11/08,18:44:29,11,10,1, 11.9,1,1, -0.070, 10460.420, 340.545, 52784.374 23/11/08,18:44:29,12,10,1, 11.9,1,1, -0.070, 10460.442, 340.535, 52784.364 23/11/08,18:44:29,13,10,1, 11.9,1,1, -0.070, 10460.436, 340.522, 52784.376 23/11/08,18:44:29,14,10,1, 11.9,1,1, -0.070, 10460.437, 340.511, 52784.377 23/11/08,18:44:29,15,10,1, 11.9,1,1, -0.070, 10460.437, 340.494, 52784.343 23/11/08,18:44:29,16,10,1, 11.9,1,1, -0.070, 10460.443, 340.520, 52784.387 23/11/08,18:44:29,17,10,1, 11.9,1,1, -0.070, 10460.446, 340.530, 52784.393 23/11/08,18:44:29,18,10,1, 11.9,1,1, -0.070, 10460.435, 340.502, 52784.338 23/11/08,18:44:29,19,10,1, 11.9,1,1, -0.070, 10460.416, 340.535, 52784.408 23/11/08,18:44:30,00,10,1, 11.9,1,1, -0.068, 10460.411, 340.535, 52784.408 23/11/08,18:44:30,01,10,1, 11.9,1,1, -0.068, 10460.473, 340.517, 52784.368 23/11/08,18:44:30,02,10,1, 11.9,1,1, -0.068, 10460.459, 340.526, 52784.390 23/11/08,18:44:30,03,10,1, 11.9,1,1, -0.068, 10460.470, 340.507, 52784.380 23/11/08,18:44:30,04,10,1, 11.9,1,1, -0.068, 10460.427, 340.515, 52784.356 23/11/08,18:44:30,05,10,1, 11.9,1,1, -0.068, 10460.453, 340.509, 52784.415 23/11/08,18:44:30,06,10,1, 11.9,1,1, -0.068, 10460.432, 340.527, 52784.439 23/11/08,18:44:30,07,10,1, 11.9,1,1, -0.068, 10460.488, 340.502, 52784.559 23/11/08,18:44:30,08,10,1, 11.9,1,1, -0.068, 10460.434, 340.539, 52784.316 23/11/08,18:44:30,09,10,1, 11.9,1,1, -0.068, 10460.435, 340.520, 52784.411 23/11/08,18:44:30,10,10,1, 11.9,1,1, -0.068, 10460.458, 340.509, 52784.401 23/11/08,18:44:30,11,10,1, 11.9,1,1, -0.068, 10460.445, 340.540, 52784.416 23/11/08,18:44:30,12,10,1, 11.9,1,1, -0.068, 10460.474, 340.513, 52784.411 23/11/08,18:44:30,13,10,1, 11.9,1,1, -0.068, 10460.469, 340.509, 52784.393 23/11/08,18:44:30,14,10,1, 11.9,1,1, -0.068, 10460.483, 340.492, 52784.402 23/11/08,18:44:30,15,10,1, 11.9,1,1, -0.068, 10460.470, 340.490, 52784.429 23/11/08,18:44:30,16,10,1, 11.9,1,1, -0.068, 10460.477, 340.504, 52784.435 23/11/08,18:44:30,17,10,1, 11.9,1,1, -0.068, 10460.471, 340.475, 52784.428 23/11/08,18:44:30,18,10,1, 11.9,1,1, -0.068, 10460.471, 340.494, 52784.424 23/11/08,18:44:30,19,10,1, 11.9,1,1, -0.068, 10460.481, 340.482, 52784.441 23/11/08,18:44:31,00,10,1, 11.9,1,1, -0.067, 10460.478, 340.482, 52784.441 23/11/08,18:44:31,01,10,1, 11.9,1,1, -0.067, 10460.472, 340.497, 52784.447 23/11/08,18:44:31,02,10,1, 11.9,1,1, -0.067, 10460.457, 340.476, 52784.427 23/11/08,18:44:31,03,10,1, 11.9,1,1, -0.067, 10460.465, 340.474, 52784.440 23/11/08,18:44:31,04,10,1, 11.9,1,1, -0.067, 10460.450, 340.496, 52784.542 23/11/08,18:44:31,05,10,1, 11.9,1,1, -0.067, 10460.470, 340.459, 52784.450 23/11/08,18:44:31,06,10,1, 11.9,1,1, -0.067, 10460.488, 340.468, 52784.436 23/11/08,18:44:31,07,10,1, 11.9,1,1, -0.067, 10460.486, 340.468, 52784.482 23/11/08,18:44:31,08,10,1, 11.9,1,1, -0.067, 10460.475, 340.467, 52784.457 23/11/08,18:44:31,09,10,1, 11.9,1,1, -0.067, 10460.480, 340.482, 52784.461 23/11/08,18:44:31,10,10,1, 11.9,1,1, -0.067, 10460.481, 340.462, 52784.470 23/11/08,18:44:31,11,10,1, 11.9,1,1, -0.067, 10460.487, 340.462, 52784.495 23/11/08,18:44:31,12,10,1, 11.9,1,1, -0.067, 10460.491, 340.470, 52784.505 23/11/08,18:44:31,13,10,1, 11.9,1,1, -0.067, 10460.514, 340.463, 52784.496 23/11/08,18:44:31,14,10,1, 11.9,1,1, -0.067, 10460.480, 340.482, 52784.490 23/11/08,18:44:31,15,10,1, 11.9,1,1, -0.067, 10460.494, 340.473, 52784.494 23/11/08,18:44:31,16,10,1, 11.9,1,1, -0.067, 10460.507, 340.452, 52784.502 23/11/08,18:44:31,17,10,1, 11.9,1,1, -0.067, 10460.502, 340.468, 52784.483 23/11/08,18:44:31,18,10,1, 11.9,1,1, -0.067, 10460.503, 340.478, 52784.502 23/11/08,18:44:31,19,10,1, 11.9,1,1, -0.067, 10460.502, 340.458, 52784.507 23/11/08,18:44:32,00,10,1, 11.8,1,1, -0.068, 10460.495, 340.458, 52784.507 23/11/08,18:44:32,01,10,1, 11.8,1,1, -0.068, 10460.507, 340.464, 52784.492 23/11/08,18:44:32,02,10,1, 11.8,1,1, -0.068, 10460.506, 340.446, 52784.484 23/11/08,18:44:32,03,10,1, 11.8,1,1, -0.068, 10460.491, 340.461, 52784.484 23/11/08,18:44:32,04,10,1, 11.8,1,1, -0.068, 10460.500, 340.456, 52784.522 23/11/08,18:44:32,05,10,1, 11.8,1,1, -0.068, 10460.508, 340.433, 52784.492 23/11/08,18:44:32,06,10,1, 11.8,1,1, -0.068, 10460.492, 340.465, 52784.533 23/11/08,18:44:32,07,10,1, 11.8,1,1, -0.068, 10460.509, 340.453, 52784.533 23/11/08,18:44:32,08,10,1, 11.8,1,1, -0.068, 10460.492, 340.451, 52784.525 23/11/08,18:44:32,09,10,1, 11.8,1,1, -0.068, 10460.505, 340.439, 52784.538 23/11/08,18:44:32,10,10,1, 11.8,1,1, -0.068, 10460.508, 340.434, 52784.534 23/11/08,18:44:32,11,10,1, 11.8,1,1, -0.068, 10460.531, 340.440, 52784.537 23/11/08,18:44:32,12,10,1, 11.8,1,1, -0.068, 10460.512, 340.466, 52784.561 23/11/08,18:44:32,13,10,1, 11.8,1,1, -0.068, 10460.517, 340.441, 52784.535 23/11/08,18:44:32,14,10,1, 11.8,1,1, -0.068, 10460.529, 340.436, 52784.538 23/11/08,18:44:32,15,10,1, 11.8,1,1, -0.068, 10460.527, 340.442, 52784.549 23/11/08,18:44:32,16,10,1, 11.8,1,1, -0.068, 10460.540, 340.454, 52784.587 23/11/08,18:44:32,17,10,1, 11.8,1,1, -0.068, 10460.531, 340.448, 52784.598 23/11/08,18:44:32,18,10,1, 11.8,1,1, -0.068, 10460.521, 340.442, 52784.565 23/11/08,18:44:32,19,10,1, 11.8,1,1, -0.068, 10460.503, 340.442, 52784.538 23/11/08,18:44:33,00,10,1, 11.9,1,1, -0.069, 10460.503, 340.442, 52784.538 23/11/08,18:44:33,01,10,1, 11.9,1,1, -0.069, 10460.563, 340.427, 52784.562 23/11/08,18:44:33,02,10,1, 11.9,1,1, -0.069, 10460.565, 340.421, 52784.539 23/11/08,18:44:33,03,10,1, 11.9,1,1, -0.069, 10460.543, 340.446, 52784.561 23/11/08,18:44:33,04,10,1, 11.9,1,1, -0.069, 10460.526, 340.417, 52784.561 23/11/08,18:44:33,05,10,1, 11.9,1,1, -0.069, 10460.520, 340.441, 52784.587 23/11/08,18:44:33,06,10,1, 11.9,1,1, -0.069, 10460.530, 340.421, 52784.561 23/11/08,18:44:33,07,10,1, 11.9,1,1, -0.069, 10460.537, 340.414, 52784.581 23/11/08,18:44:33,08,10,1, 11.9,1,1, -0.069, 10460.535, 340.443, 52784.597 23/11/08,18:44:33,09,10,1, 11.9,1,1, -0.069, 10460.515, 340.419, 52784.581 23/11/08,18:44:33,10,10,1, 11.9,1,1, -0.069, 10460.533, 340.424, 52784.612 23/11/08,18:44:33,11,10,1, 11.9,1,1, -0.069, 10460.539, 340.442, 52784.602 23/11/08,18:44:33,12,10,1, 11.9,1,1, -0.069, 10460.539, 340.409, 52784.577 23/11/08,18:44:33,13,10,1, 11.9,1,1, -0.069, 10460.530, 340.398, 52784.589 23/11/08,18:44:33,14,10,1, 11.9,1,1, -0.069, 10460.539, 340.435, 52784.634 23/11/08,18:44:33,15,10,1, 11.9,1,1, -0.069, 10460.551, 340.409, 52784.576 23/11/08,18:44:33,16,10,1, 11.9,1,1, -0.069, 10460.557, 340.404, 52784.603 23/11/08,18:44:33,17,10,1, 11.9,1,1, -0.069, 10460.535, 340.412, 52784.593 23/11/08,18:44:33,18,10,1, 11.9,1,1, -0.069, 10460.536, 340.409, 52784.612 23/11/08,18:44:33,19,10,1, 11.9,1,1, -0.069, 10460.545, 340.411, 52784.639 23/11/08,18:44:34,00,10,1, 11.9,1,1, -0.071, 10460.545, 340.411, 52784.639 23/11/08,18:44:34,01,10,1, 11.9,1,1, -0.071, 10460.536, 340.397, 52784.575 23/11/08,18:44:34,02,10,1, 11.9,1,1, -0.071, 10460.555, 340.412, 52784.608 23/11/08,18:44:34,03,10,1, 11.9,1,1, -0.071, 10460.544, 340.390, 52784.601 23/11/08,18:44:34,04,10,1, 11.9,1,1, -0.071, 10460.568, 340.385, 52784.642 23/11/08,18:44:34,05,10,1, 11.9,1,1, -0.071, 10460.539, 340.395, 52784.612 23/11/08,18:44:34,06,10,1, 11.9,1,1, -0.071, 10460.558, 340.385, 52784.623 23/11/08,18:44:34,07,10,1, 11.9,1,1, -0.071, 10460.542, 340.405, 52784.643 23/11/08,18:44:34,08,10,1, 11.9,1,1, -0.071, 10460.535, 340.408, 52784.633 23/11/08,18:44:34,09,10,1, 11.9,1,1, -0.071, 10460.550, 340.382, 52784.648 23/11/08,18:44:34,10,10,1, 11.9,1,1, -0.071, 10460.555, 340.389, 52784.661 23/11/08,18:44:34,11,10,1, 11.9,1,1, -0.071, 10460.590, 340.395, 52784.642 23/11/08,18:44:34,12,10,1, 11.9,1,1, -0.071, 10460.559, 340.399, 52784.666 23/11/08,18:44:34,13,10,1, 11.9,1,1, -0.071, 10460.567, 340.388, 52784.653 23/11/08,18:44:34,14,10,1, 11.9,1,1, -0.071, 10460.550, 340.397, 52784.664 23/11/08,18:44:34,15,10,1, 11.9,1,1, -0.071, 10460.546, 340.389, 52784.664 23/11/08,18:44:34,16,10,1, 11.9,1,1, -0.071, 10460.547, 340.381, 52784.675 23/11/08,18:44:34,17,10,1, 11.9,1,1, -0.071, 10460.559, 340.387, 52784.705 23/11/08,18:44:34,18,10,1, 11.9,1,1, -0.071, 10460.543, 340.364, 52784.651 23/11/08,18:44:34,19,10,1, 11.9,1,1, -0.071, 10460.552, 340.381, 52784.645 23/11/08,18:44:35,00,10,1, 11.9,1,1, -0.071, 10460.545, 340.381, 52784.645 23/11/08,18:44:35,01,10,1, 11.9,1,1, -0.071, 10460.556, 340.396, 52784.655 23/11/08,18:44:35,02,10,1, 11.9,1,1, -0.071, 10460.547, 340.375, 52784.668 23/11/08,18:44:35,03,10,1, 11.9,1,1, -0.071, 10460.557, 340.392, 52784.644 23/11/08,18:44:35,04,10,1, 11.9,1,1, -0.071, 10460.554, 340.366, 52784.662 23/11/08,18:44:35,05,10,1, 11.9,1,1, -0.071, 10460.581, 340.364, 52784.670 23/11/08,18:44:35,06,10,1, 11.9,1,1, -0.071, 10460.573, 340.350, 52784.678 23/11/08,18:44:35,07,10,1, 11.9,1,1, -0.071, 10460.571, 340.354, 52784.675 23/11/08,18:44:35,08,10,1, 11.9,1,1, -0.071, 10460.578, 340.327, 52784.697 23/11/08,18:44:35,09,10,1, 11.9,1,1, -0.071, 10460.558, 340.346, 52784.683 23/11/08,18:44:35,10,10,1, 11.9,1,1, -0.071, 10460.576, 340.346, 52784.676 23/11/08,18:44:35,11,10,1, 11.9,1,1, -0.071, 10460.561, 340.341, 52784.756 23/11/08,18:44:35,12,10,1, 11.9,1,1, -0.071, 10460.594, 340.341, 52784.695 23/11/08,18:44:35,13,10,1, 11.9,1,1, -0.071, 10460.575, 340.325, 52784.711 23/11/08,18:44:35,14,10,1, 11.9,1,1, -0.071, 10460.572, 340.359, 52784.722 23/11/08,18:44:35,15,10,1, 11.9,1,1, -0.071, 10460.565, 340.358, 52784.735 23/11/08,18:44:35,16,10,1, 11.9,1,1, -0.071, 10460.586, 340.347, 52784.731 23/11/08,18:44:35,17,10,1, 11.9,1,1, -0.071, 10460.596, 340.326, 52784.666 23/11/08,18:44:35,18,10,1, 11.9,1,1, -0.071, 10460.606, 340.337, 52784.775 23/11/08,18:44:35,19,10,1, 11.9,1,1, -0.071, 10460.581, 340.331, 52784.704 23/11/08,18:44:36,00,10,1, 11.9,1,1, -0.071, 10460.578, 340.331, 52784.704 23/11/08,18:44:36,01,10,1, 11.9,1,1, -0.071, 10460.569, 340.330, 52784.712 23/11/08,18:44:36,02,10,1, 11.9,1,1, -0.071, 10460.574, 340.323, 52784.705 23/11/08,18:44:36,03,10,1, 11.9,1,1, -0.071, 10460.562, 340.326, 52784.727 23/11/08,18:44:36,04,10,1, 11.9,1,1, -0.071, 10460.586, 340.291, 52784.724 23/11/08,18:44:36,05,10,1, 11.9,1,1, -0.071, 10460.593, 340.293, 52784.719 23/11/08,18:44:36,06,10,1, 11.9,1,1, -0.071, 10460.599, 340.295, 52784.776 23/11/08,18:44:36,07,10,1, 11.9,1,1, -0.071, 10460.598, 340.311, 52784.752 23/11/08,18:44:36,08,10,1, 11.9,1,1, -0.071, 10460.557, 340.312, 52784.728 23/11/08,18:44:36,09,10,1, 11.9,1,1, -0.071, 10460.598, 340.331, 52784.764 23/11/08,18:44:36,10,10,1, 11.9,1,1, -0.071, 10460.574, 340.320, 52784.984 23/11/08,18:44:36,11,10,1, 11.9,1,1, -0.071, 10460.588, 340.317, 52784.814 23/11/08,18:44:36,12,10,1, 11.9,1,1, -0.071, 10460.610, 340.293, 52784.773 23/11/08,18:44:36,13,10,1, 11.9,1,1, -0.071, 10460.591, 340.304, 52784.775 23/11/08,18:44:36,14,10,1, 11.9,1,1, -0.071, 10460.582, 340.311, 52784.786 23/11/08,18:44:36,15,10,1, 11.9,1,1, -0.071, 10460.623, 340.302, 52784.797 23/11/08,18:44:36,16,10,1, 11.9,1,1, -0.071, 10460.600, 340.286, 52784.747 23/11/08,18:44:36,17,10,1, 11.9,1,1, -0.071, 10460.614, 340.289, 52784.759 23/11/08,18:44:36,18,10,1, 11.9,1,1, -0.071, 10460.590, 340.285, 52784.761 23/11/08,18:44:36,19,10,1, 11.9,1,1, -0.071, 10460.603, 340.297, 52784.769 23/11/08,18:44:37,00,10,1, 11.8,1,1, -0.067, 10460.595, 340.297, 52784.769 23/11/08,18:44:37,01,10,1, 11.8,1,1, -0.067, 10460.612, 340.271, 52784.747 23/11/08,18:44:37,02,10,1, 11.8,1,1, -0.067, 10460.604, 340.269, 52784.758 23/11/08,18:44:37,03,10,1, 11.8,1,1, -0.067, 10460.605, 340.285, 52784.815 23/11/08,18:44:37,04,10,1, 11.8,1,1, -0.067, 10460.623, 340.266, 52784.809 23/11/08,18:44:37,05,10,1, 11.8,1,1, -0.067, 10460.598, 340.277, 52784.776 23/11/08,18:44:37,06,10,1, 11.8,1,1, -0.067, 10460.601, 340.251, 52784.774 23/11/08,18:44:37,07,10,1, 11.8,1,1, -0.067, 10460.610, 340.262, 52784.819 23/11/08,18:44:37,08,10,1, 11.8,1,1, -0.067, 10460.616, 340.271, 52784.743 23/11/08,18:44:37,09,10,1, 11.8,1,1, -0.067, 10460.628, 340.267, 52784.776 23/11/08,18:44:37,10,10,1, 11.8,1,1, -0.067, 10460.614, 340.272, 52784.803 23/11/08,18:44:37,11,10,1, 11.8,1,1, -0.067, 10460.630, 340.276, 52784.783 23/11/08,18:44:37,12,10,1, 11.8,1,1, -0.067, 10460.624, 340.279, 52784.781 23/11/08,18:44:37,13,10,1, 11.8,1,1, -0.067, 10460.612, 340.267, 52784.842 23/11/08,18:44:37,14,10,1, 11.8,1,1, -0.067, 10460.631, 340.262, 52784.780 23/11/08,18:44:37,15,10,1, 11.8,1,1, -0.067, 10460.627, 340.283, 52784.818 23/11/08,18:44:37,16,10,1, 11.8,1,1, -0.067, 10460.617, 340.271, 52784.808 23/11/08,18:44:37,17,10,1, 11.8,1,1, -0.067, 10460.640, 340.271, 52784.833 23/11/08,18:44:37,18,10,1, 11.8,1,1, -0.067, 10460.620, 340.268, 52784.842 23/11/08,18:44:37,19,10,1, 11.8,1,1, -0.067, 10460.644, 340.256, 52784.833 23/11/08,18:44:38,00,10,1, 11.9,1,1, -0.071, 10460.637, 340.256, 52784.833 23/11/08,18:44:38,01,10,1, 11.9,1,1, -0.071, 10460.639, 340.259, 52784.844 23/11/08,18:44:38,02,10,1, 11.9,1,1, -0.071, 10460.652, 340.263, 52784.853 23/11/08,18:44:38,03,10,1, 11.9,1,1, -0.071, 10460.655, 340.246, 52784.812 23/11/08,18:44:38,04,10,1, 11.9,1,1, -0.071, 10460.687, 340.251, 52784.775 23/11/08,18:44:38,05,10,1, 11.9,1,1, -0.071, 10460.638, 340.248, 52784.885 23/11/08,18:44:38,06,10,1, 11.9,1,1, -0.071, 10460.655, 340.249, 52784.852 23/11/08,18:44:38,07,10,1, 11.9,1,1, -0.071, 10460.648, 340.228, 52784.849 23/11/08,18:44:38,08,10,1, 11.9,1,1, -0.071, 10460.669, 340.202, 52784.845 23/11/08,18:44:38,09,10,1, 11.9,1,1, -0.071, 10460.662, 340.222, 52784.846 23/11/08,18:44:38,10,10,1, 11.9,1,1, -0.071, 10460.677, 340.226, 52784.825 23/11/08,18:44:38,11,10,1, 11.9,1,1, -0.071, 10460.667, 340.190, 52784.846 23/11/08,18:44:38,12,10,1, 11.9,1,1, -0.071, 10460.687, 340.220, 52784.847 23/11/08,18:44:38,13,10,1, 11.9,1,1, -0.071, 10460.652, 340.213, 52784.892 23/11/08,18:44:38,14,10,1, 11.9,1,1, -0.071, 10460.698, 340.205, 52784.894 23/11/08,18:44:38,15,10,1, 11.9,1,1, -0.071, 10460.668, 340.214, 52784.862 23/11/08,18:44:38,16,10,1, 11.9,1,1, -0.071, 10460.652, 340.222, 52784.872 23/11/08,18:44:38,17,10,1, 11.9,1,1, -0.071, 10460.684, 340.200, 52784.886 23/11/08,18:44:38,18,10,1, 11.9,1,1, -0.071, 10460.672, 340.248, 52784.872 23/11/08,18:44:38,19,10,1, 11.9,1,1, -0.071, 10460.678, 340.206, 52784.890 23/11/08,18:44:39,00,10,1, 11.9,1,1, -0.069, 10460.670, 340.206, 52784.890 23/11/08,18:44:39,01,10,1, 11.9,1,1, -0.069, 10460.698, 340.222, 52784.881 23/11/08,18:44:39,02,10,1, 11.9,1,1, -0.069, 10460.676, 340.203, 52784.896 23/11/08,18:44:39,03,10,1, 11.9,1,1, -0.069, 10460.684, 340.222, 52784.875 23/11/08,18:44:39,04,10,1, 11.9,1,1, -0.069, 10460.708, 340.220, 52784.883 23/11/08,18:44:39,05,10,1, 11.9,1,1, -0.069, 10460.677, 340.204, 52784.873 23/11/08,18:44:39,06,10,1, 11.9,1,1, -0.069, 10460.702, 340.205, 52784.867 23/11/08,18:44:39,07,10,1, 11.9,1,1, -0.069, 10460.710, 340.187, 52784.897 23/11/08,18:44:39,08,10,1, 11.9,1,1, -0.069, 10460.659, 340.201, 52784.703 23/11/08,18:44:39,09,10,1, 11.9,1,1, -0.069, 10460.706, 340.209, 52785.025 23/11/08,18:44:39,10,10,1, 11.9,1,1, -0.069, 10460.701, 340.196, 52784.899 23/11/08,18:44:39,11,10,1, 11.9,1,1, -0.069, 10460.710, 340.216, 52784.937 23/11/08,18:44:39,12,10,1, 11.9,1,1, -0.069, 10460.692, 340.208, 52784.975 23/11/08,18:44:39,13,10,1, 11.9,1,1, -0.069, 10460.729, 340.202, 52784.952 23/11/08,18:44:39,14,10,1, 11.9,1,1, -0.069, 10460.709, 340.210, 52784.936 23/11/08,18:44:39,15,10,1, 11.9,1,1, -0.069, 10460.717, 340.198, 52784.926 23/11/08,18:44:39,16,10,1, 11.9,1,1, -0.069, 10460.721, 340.196, 52784.954 23/11/08,18:44:39,17,10,1, 11.9,1,1, -0.069, 10460.699, 340.209, 52784.930 23/11/08,18:44:39,18,10,1, 11.9,1,1, -0.069, 10460.744, 340.178, 52784.912 23/11/08,18:44:39,19,10,1, 11.9,1,1, -0.069, 10460.721, 340.162, 52784.926 23/11/08,18:44:40,00,10,1, 11.9,1,1, -0.071, 10460.720, 340.162, 52784.926 23/11/08,18:44:40,01,10,1, 11.9,1,1, -0.071, 10460.728, 340.165, 52784.907 23/11/08,18:44:40,02,10,1, 11.9,1,1, -0.071, 10460.725, 340.187, 52784.913 23/11/08,18:44:40,03,10,1, 11.9,1,1, -0.071, 10460.740, 340.179, 52784.921 23/11/08,18:44:40,04,10,1, 11.9,1,1, -0.071, 10460.727, 340.154, 52784.916 23/11/08,18:44:40,05,10,1, 11.9,1,1, -0.071, 10460.720, 340.161, 52784.929 23/11/08,18:44:40,06,10,1, 11.9,1,1, -0.071, 10460.741, 340.158, 52784.889 23/11/08,18:44:40,07,10,1, 11.9,1,1, -0.071, 10460.733, 340.152, 52784.907 23/11/08,18:44:40,08,10,1, 11.9,1,1, -0.071, 10460.735, 340.164, 52784.968 23/11/08,18:44:40,09,10,1, 11.9,1,1, -0.071, 10460.752, 340.143, 52784.959 23/11/08,18:44:40,10,10,1, 11.9,1,1, -0.071, 10460.770, 340.152, 52784.946 23/11/08,18:44:40,11,10,1, 11.9,1,1, -0.071, 10460.759, 340.163, 52784.941 23/11/08,18:44:40,12,10,1, 11.9,1,1, -0.071, 10460.745, 340.145, 52784.922 23/11/08,18:44:40,13,10,1, 11.9,1,1, -0.071, 10460.741, 340.141, 52784.959 23/11/08,18:44:40,14,10,1, 11.9,1,1, -0.071, 10460.757, 340.136, 52784.932 23/11/08,18:44:40,15,10,1, 11.9,1,1, -0.071, 10460.750, 340.129, 52784.948 23/11/08,18:44:40,16,10,1, 11.9,1,1, -0.071, 10460.764, 340.128, 52784.965 23/11/08,18:44:40,17,10,1, 11.9,1,1, -0.071, 10460.757, 340.118, 52784.973 23/11/08,18:44:40,18,10,1, 11.9,1,1, -0.071, 10460.765, 340.120, 52784.969 23/11/08,18:44:40,19,10,1, 11.9,1,1, -0.071, 10460.754, 340.122, 52784.973 23/11/08,18:44:41,00,10,1, 11.9,1,1, -0.070, 10460.753, 340.122, 52784.973 23/11/08,18:44:41,01,10,1, 11.9,1,1, -0.070, 10460.769, 340.117, 52784.975 23/11/08,18:44:41,02,10,1, 11.9,1,1, -0.070, 10460.760, 340.077, 52784.969 23/11/08,18:44:41,03,10,1, 11.9,1,1, -0.070, 10460.765, 340.098, 52784.981 23/11/08,18:44:41,04,10,1, 11.9,1,1, -0.070, 10460.759, 340.113, 52784.994 23/11/08,18:44:41,05,10,1, 11.9,1,1, -0.070, 10460.782, 340.133, 52784.997 23/11/08,18:44:41,06,10,1, 11.9,1,1, -0.070, 10460.753, 340.102, 52784.962 23/11/08,18:44:41,07,10,1, 11.9,1,1, -0.070, 10460.760, 340.115, 52784.988 23/11/08,18:44:41,08,10,1, 11.9,1,1, -0.070, 10460.773, 340.101, 52785.013 23/11/08,18:44:41,09,10,1, 11.9,1,1, -0.070, 10460.773, 340.119, 52784.994 23/11/08,18:44:41,10,10,1, 11.9,1,1, -0.070, 10460.759, 340.124, 52784.983 23/11/08,18:44:41,11,10,1, 11.9,1,1, -0.070, 10460.758, 340.118, 52785.009 23/11/08,18:44:41,12,10,1, 11.9,1,1, -0.070, 10460.756, 340.109, 52784.998 23/11/08,18:44:41,13,10,1, 11.9,1,1, -0.070, 10460.751, 340.117, 52784.988 23/11/08,18:44:41,14,10,1, 11.9,1,1, -0.070, 10460.779, 340.103, 52785.008 23/11/08,18:44:41,15,10,1, 11.9,1,1, -0.070, 10460.770, 340.098, 52785.012 23/11/08,18:44:41,16,10,1, 11.9,1,1, -0.070, 10460.761, 340.096, 52785.009 23/11/08,18:44:41,17,10,1, 11.9,1,1, -0.070, 10460.764, 340.092, 52785.040 23/11/08,18:44:41,18,10,1, 11.9,1,1, -0.070, 10460.744, 340.106, 52785.018 23/11/08,18:44:41,19,10,1, 11.9,1,1, -0.070, 10460.775, 340.085, 52785.016 23/11/08,18:44:42,00,10,1, 11.9,1,1, -0.068, 10460.770, 340.085, 52785.016 23/11/08,18:44:42,01,10,1, 11.9,1,1, -0.068, 10460.788, 340.112, 52785.065 23/11/08,18:44:42,02,10,1, 11.9,1,1, -0.068, 10460.765, 340.070, 52785.012 23/11/08,18:44:42,03,10,1, 11.9,1,1, -0.068, 10460.743, 340.088, 52785.048 23/11/08,18:44:42,04,10,1, 11.9,1,1, -0.068, 10460.772, 340.079, 52785.025 23/11/08,18:44:42,05,10,1, 11.9,1,1, -0.068, 10460.782, 340.111, 52785.038 23/11/08,18:44:42,06,10,1, 11.9,1,1, -0.068, 10460.774, 340.084, 52785.026 23/11/08,18:44:42,07,10,1, 11.9,1,1, -0.068, 10460.768, 340.093, 52785.025 23/11/08,18:44:42,08,10,1, 11.9,1,1, -0.068, 10460.764, 340.086, 52785.042 23/11/08,18:44:42,09,10,1, 11.9,1,1, -0.068, 10460.759, 340.065, 52785.105 23/11/08,18:44:42,10,10,1, 11.9,1,1, -0.068, 10460.777, 340.054, 52785.031 23/11/08,18:44:42,11,10,1, 11.9,1,1, -0.068, 10460.773, 340.078, 52785.063 23/11/08,18:44:42,12,10,1, 11.9,1,1, -0.068, 10460.771, 340.066, 52785.049 23/11/08,18:44:42,13,10,1, 11.9,1,1, -0.068, 10460.779, 340.073, 52785.026 23/11/08,18:44:42,14,10,1, 11.9,1,1, -0.068, 10460.748, 340.073, 52785.061 23/11/08,18:44:42,15,10,1, 11.9,1,1, -0.068, 10460.757, 340.055, 52785.091 23/11/08,18:44:42,16,10,1, 11.9,1,1, -0.068, 10460.761, 340.051, 52785.066 23/11/08,18:44:42,17,10,1, 11.9,1,1, -0.068, 10460.769, 340.060, 52785.053 23/11/08,18:44:42,18,10,1, 11.9,1,1, -0.068, 10460.756, 340.053, 52785.083 23/11/08,18:44:42,19,10,1, 11.9,1,1, -0.068, 10460.768, 340.044, 52785.066 23/11/08,18:44:43,00,10,1, 11.8,1,1, -0.069, 10460.762, 340.044, 52785.066 23/11/08,18:44:43,01,10,1, 11.8,1,1, -0.069, 10460.745, 340.042, 52785.061 23/11/08,18:44:43,02,10,1, 11.8,1,1, -0.069, 10460.767, 340.031, 52785.054 23/11/08,18:44:43,03,10,1, 11.8,1,1, -0.069, 10460.767, 340.031, 52785.075 23/11/08,18:44:43,04,10,1, 11.8,1,1, -0.069, 10460.745, 340.034, 52785.053 23/11/08,18:44:43,05,10,1, 11.8,1,1, -0.069, 10460.745, 340.062, 52785.066 23/11/08,18:44:43,06,10,1, 11.8,1,1, -0.069, 10460.762, 340.031, 52785.050 23/11/08,18:44:43,07,10,1, 11.8,1,1, -0.069, 10460.748, 340.023, 52785.043 23/11/08,18:44:43,08,10,1, 11.8,1,1, -0.069, 10460.758, 340.053, 52785.078 23/11/08,18:44:43,09,10,1, 11.8,1,1, -0.069, 10460.756, 340.024, 52785.064 23/11/08,18:44:43,10,10,1, 11.8,1,1, -0.069, 10460.746, 340.005, 52785.071 23/11/08,18:44:43,11,10,1, 11.8,1,1, -0.069, 10460.784, 340.023, 52785.095 23/11/08,18:44:43,12,10,1, 11.8,1,1, -0.069, 10460.773, 339.999, 52785.077 23/11/08,18:44:43,13,10,1, 11.8,1,1, -0.069, 10460.780, 340.016, 52785.093 23/11/08,18:44:43,14,10,1, 11.8,1,1, -0.069, 10460.777, 340.028, 52785.102 23/11/08,18:44:43,15,10,1, 11.8,1,1, -0.069, 10460.774, 340.026, 52785.079 23/11/08,18:44:43,16,10,1, 11.8,1,1, -0.069, 10460.763, 340.014, 52785.099 23/11/08,18:44:43,17,10,1, 11.8,1,1, -0.069, 10460.760, 340.003, 52785.100 23/11/08,18:44:43,18,10,1, 11.8,1,1, -0.069, 10460.775, 340.000, 52785.105 23/11/08,18:44:43,19,10,1, 11.8,1,1, -0.069, 10460.773, 339.996, 52785.115 23/11/08,18:44:44,00,10,1, 11.9,1,1, -0.064, 10460.770, 339.996, 52785.115 23/11/08,18:44:44,01,10,1, 11.9,1,1, -0.064, 10460.783, 340.002, 52785.107 23/11/08,18:44:44,02,10,1, 11.9,1,1, -0.064, 10460.785, 339.986, 52785.131 23/11/08,18:44:44,03,10,1, 11.9,1,1, -0.064, 10460.769, 339.987, 52785.105 23/11/08,18:44:44,04,10,1, 11.9,1,1, -0.064, 10460.788, 339.982, 52785.158 23/11/08,18:44:44,05,10,1, 11.9,1,1, -0.064, 10460.777, 339.982, 52785.136 23/11/08,18:44:44,06,10,1, 11.9,1,1, -0.064, 10460.762, 340.002, 52785.126 23/11/08,18:44:44,07,10,1, 11.9,1,1, -0.064, 10460.781, 339.988, 52785.118 23/11/08,18:44:44,08,10,1, 11.9,1,1, -0.064, 10460.771, 339.959, 52785.153 23/11/08,18:44:44,09,10,1, 11.9,1,1, -0.064, 10460.753, 339.957, 52785.125 23/11/08,18:44:44,10,10,1, 11.9,1,1, -0.064, 10460.791, 339.983, 52785.145 23/11/08,18:44:44,11,10,1, 11.9,1,1, -0.064, 10460.775, 339.962, 52785.147 23/11/08,18:44:44,12,10,1, 11.9,1,1, -0.064, 10460.803, 339.955, 52785.127 23/11/08,18:44:44,13,10,1, 11.9,1,1, -0.064, 10460.788, 339.957, 52785.149 23/11/08,18:44:44,14,10,1, 11.9,1,1, -0.064, 10460.807, 339.951, 52785.135 23/11/08,18:44:44,15,10,1, 11.9,1,1, -0.064, 10460.801, 339.960, 52785.193 23/11/08,18:44:44,16,10,1, 11.9,1,1, -0.064, 10460.804, 339.945, 52785.131 23/11/08,18:44:44,17,10,1, 11.9,1,1, -0.064, 10460.779, 339.943, 52785.140 23/11/08,18:44:44,18,10,1, 11.9,1,1, -0.064, 10460.770, 339.938, 52785.143 23/11/08,18:44:44,19,10,1, 11.9,1,1, -0.064, 10460.793, 339.955, 52785.176 23/11/08,18:44:45,00,10,1, 11.9,1,1, -0.064, 10460.787, 339.955, 52785.176 23/11/08,18:44:45,01,10,1, 11.9,1,1, -0.064, 10460.790, 339.959, 52785.173 23/11/08,18:44:45,02,10,1, 11.9,1,1, -0.064, 10460.811, 339.958, 52785.196 23/11/08,18:44:45,03,10,1, 11.9,1,1, -0.064, 10460.802, 339.968, 52785.230 23/11/08,18:44:45,04,10,1, 11.9,1,1, -0.064, 10460.810, 339.931, 52785.184 23/11/08,18:44:45,05,10,1, 11.9,1,1, -0.064, 10460.819, 339.924, 52785.164 23/11/08,18:44:45,06,10,1, 11.9,1,1, -0.064, 10460.806, 339.937, 52785.147 23/11/08,18:44:45,07,10,1, 11.9,1,1, -0.064, 10460.807, 339.928, 52785.153 23/11/08,18:44:45,08,10,1, 11.9,1,1, -0.064, 10460.824, 339.901, 52785.191 23/11/08,18:44:45,09,10,1, 11.9,1,1, -0.064, 10460.807, 339.908, 52785.188 23/11/08,18:44:45,10,10,1, 11.9,1,1, -0.064, 10460.816, 339.909, 52785.184 23/11/08,18:44:45,11,10,1, 11.9,1,1, -0.064, 10460.805, 339.900, 52785.206 23/11/08,18:44:45,12,10,1, 11.9,1,1, -0.064, 10460.791, 339.911, 52785.178 23/11/08,18:44:45,13,10,1, 11.9,1,1, -0.064, 10460.819, 339.914, 52785.210 23/11/08,18:44:45,14,10,1, 11.9,1,1, -0.064, 10460.822, 339.923, 52785.238 23/11/08,18:44:45,15,10,1, 11.9,1,1, -0.064, 10460.813, 339.928, 52785.189 23/11/08,18:44:45,16,10,1, 11.9,1,1, -0.064, 10460.812, 339.912, 52785.193 23/11/08,18:44:45,17,10,1, 11.9,1,1, -0.064, 10460.791, 339.892, 52785.187 23/11/08,18:44:45,18,10,1, 11.9,1,1, -0.064, 10460.797, 339.907, 52785.188 23/11/08,18:44:45,19,10,1, 11.9,1,1, -0.064, 10460.788, 339.921, 52785.221 23/11/08,18:44:46,00,09,1, 11.9,1,1, -0.073, 10460.787, 339.921, 52785.221 23/11/08,18:44:46,01,09,1, 11.9,1,1, -0.073, 10460.808, 339.913, 52785.237 23/11/08,18:44:46,02,09,1, 11.9,1,1, -0.073, 10460.789, 339.904, 52785.245 23/11/08,18:44:46,03,09,1, 11.9,1,1, -0.073, 10460.807, 339.896, 52785.232 23/11/08,18:44:46,04,09,1, 11.9,1,1, -0.073, 10460.786, 339.892, 52785.206 23/11/08,18:44:46,05,09,1, 11.9,1,1, -0.073, 10460.809, 339.898, 52785.196 23/11/08,18:44:46,06,09,1, 11.9,1,1, -0.073, 10460.810, 339.871, 52785.216 23/11/08,18:44:46,07,09,1, 11.9,1,1, -0.073, 10460.784, 339.893, 52785.226 23/11/08,18:44:46,08,09,1, 11.9,1,1, -0.073, 10460.799, 339.891, 52785.263 23/11/08,18:44:46,09,09,1, 11.9,1,1, -0.073, 10460.771, 339.895, 52785.210 23/11/08,18:44:46,10,09,1, 11.9,1,1, -0.073, 10460.784, 339.891, 52785.249 23/11/08,18:44:46,11,09,1, 11.9,1,1, -0.073, 10460.779, 339.876, 52785.251 23/11/08,18:44:46,12,09,1, 11.9,1,1, -0.073, 10460.768, 339.894, 52785.277 23/11/08,18:44:46,13,09,1, 11.9,1,1, -0.073, 10460.822, 339.886, 52785.259 23/11/08,18:44:46,14,09,1, 11.9,1,1, -0.073, 10460.803, 339.868, 52785.279 23/11/08,18:44:46,15,09,1, 11.9,1,1, -0.073, 10460.790, 339.862, 52785.274 23/11/08,18:44:46,16,09,1, 11.9,1,1, -0.073, 10460.795, 339.874, 52785.232 23/11/08,18:44:46,17,09,1, 11.9,1,1, -0.073, 10460.796, 339.856, 52785.247 23/11/08,18:44:46,18,09,1, 11.9,1,1, -0.073, 10460.789, 339.873, 52785.263 23/11/08,18:44:46,19,09,1, 11.9,1,1, -0.073, 10460.769, 339.872, 52785.268 23/11/08,18:44:47,00,10,1, 12.0,1,1, -0.071, 10460.762, 339.872, 52785.268 23/11/08,18:44:47,01,10,1, 12.0,1,1, -0.071, 10460.759, 339.861, 52785.257 23/11/08,18:44:47,02,10,1, 12.0,1,1, -0.071, 10460.768, 339.855, 52785.285 23/11/08,18:44:47,03,10,1, 12.0,1,1, -0.071, 10460.761, 339.840, 52785.272 23/11/08,18:44:47,04,10,1, 12.0,1,1, -0.071, 10460.759, 339.867, 52785.249 23/11/08,18:44:47,05,10,1, 12.0,1,1, -0.071, 10460.769, 339.849, 52785.276 23/11/08,18:44:47,06,10,1, 12.0,1,1, -0.071, 10460.780, 339.869, 52785.274 23/11/08,18:44:47,07,10,1, 12.0,1,1, -0.071, 10460.757, 339.859, 52785.280 23/11/08,18:44:47,08,10,1, 12.0,1,1, -0.071, 10460.759, 339.835, 52785.303 23/11/08,18:44:47,09,10,1, 12.0,1,1, -0.071, 10460.759, 339.860, 52785.255 23/11/08,18:44:47,10,10,1, 12.0,1,1, -0.071, 10460.757, 339.864, 52785.266 23/11/08,18:44:47,11,10,1, 12.0,1,1, -0.071, 10460.773, 339.842, 52785.284 23/11/08,18:44:47,12,10,1, 12.0,1,1, -0.071, 10460.765, 339.838, 52785.275 23/11/08,18:44:47,13,10,1, 12.0,1,1, -0.071, 10460.756, 339.841, 52785.276 23/11/08,18:44:47,14,10,1, 12.0,1,1, -0.071, 10460.748, 339.842, 52785.282 23/11/08,18:44:47,15,10,1, 12.0,1,1, -0.071, 10460.772, 339.853, 52785.325 23/11/08,18:44:47,16,10,1, 12.0,1,1, -0.071, 10460.755, 339.861, 52785.282 23/11/08,18:44:47,17,10,1, 12.0,1,1, -0.071, 10460.761, 339.833, 52785.323 23/11/08,18:44:47,18,10,1, 12.0,1,1, -0.071, 10460.760, 339.837, 52785.300 23/11/08,18:44:47,19,10,1, 12.0,1,1, -0.071, 10460.750, 339.821, 52785.297 23/11/08,18:44:48,00,10,1, 12.0,1,1, -0.071, 10460.745, 339.821, 52785.297 23/11/08,18:44:48,01,10,1, 12.0,1,1, -0.071, 10460.778, 339.815, 52785.320 23/11/08,18:44:48,02,10,1, 12.0,1,1, -0.071, 10460.753, 339.789, 52785.293 23/11/08,18:44:48,03,10,1, 12.0,1,1, -0.071, 10460.746, 339.810, 52785.322 23/11/08,18:44:48,04,10,1, 12.0,1,1, -0.071, 10460.745, 339.798, 52785.306 23/11/08,18:44:48,05,10,1, 12.0,1,1, -0.071, 10460.752, 339.796, 52785.143 23/11/08,18:44:48,06,10,1, 12.0,1,1, -0.071, 10460.724, 339.815, 52785.318 23/11/08,18:44:48,07,10,1, 12.0,1,1, -0.071, 10460.714, 339.785, 52785.348 23/11/08,18:44:48,08,10,1, 12.0,1,1, -0.071, 10460.760, 339.804, 52785.419 23/11/08,18:44:48,09,10,1, 12.0,1,1, -0.071, 10460.709, 339.793, 52785.290 23/11/08,18:44:48,10,10,1, 12.0,1,1, -0.071, 10460.712, 339.800, 52785.369 23/11/08,18:44:48,11,10,1, 12.0,1,1, -0.071, 10460.735, 339.784, 52785.326 23/11/08,18:44:48,12,10,1, 12.0,1,1, -0.071, 10460.745, 339.781, 52785.337 23/11/08,18:44:48,13,10,1, 12.0,1,1, -0.071, 10460.741, 339.772, 52785.307 23/11/08,18:44:48,14,10,1, 12.0,1,1, -0.071, 10460.730, 339.773, 52785.347 23/11/08,18:44:48,15,10,1, 12.0,1,1, -0.071, 10460.749, 339.785, 52785.337 23/11/08,18:44:48,16,10,1, 12.0,1,1, -0.071, 10460.735, 339.759, 52785.346 23/11/08,18:44:48,17,10,1, 12.0,1,1, -0.071, 10460.728, 339.773, 52785.350 23/11/08,18:44:48,18,10,1, 12.0,1,1, -0.071, 10460.713, 339.736, 52785.344 23/11/08,18:44:48,19,10,1, 12.0,1,1, -0.071, 10460.715, 339.749, 52785.349 23/11/08,18:44:49,00,09,1, 11.9,1,1, -0.071, 10460.712, 339.749, 52785.349 23/11/08,18:44:49,01,09,1, 11.9,1,1, -0.071, 10460.706, 339.741, 52785.377 23/11/08,18:44:49,02,09,1, 11.9,1,1, -0.071, 10460.711, 339.738, 52785.339 23/11/08,18:44:49,03,09,1, 11.9,1,1, -0.071, 10460.725, 339.738, 52785.379 23/11/08,18:44:49,04,09,1, 11.9,1,1, -0.071, 10460.718, 339.730, 52785.376 23/11/08,18:44:49,05,09,1, 11.9,1,1, -0.071, 10460.724, 339.748, 52785.361 23/11/08,18:44:49,06,09,1, 11.9,1,1, -0.071, 10460.710, 339.721, 52785.371 23/11/08,18:44:49,07,09,1, 11.9,1,1, -0.071, 10460.717, 339.710, 52785.360 23/11/08,18:44:49,08,09,1, 11.9,1,1, -0.071, 10460.722, 339.717, 52785.372 23/11/08,18:44:49,09,09,1, 11.9,1,1, -0.071, 10460.701, 339.719, 52785.392 23/11/08,18:44:49,10,09,1, 11.9,1,1, -0.071, 10460.731, 339.727, 52785.408 23/11/08,18:44:49,11,09,1, 11.9,1,1, -0.071, 10460.711, 339.713, 52785.362 23/11/08,18:44:49,12,09,1, 11.9,1,1, -0.071, 10460.708, 339.713, 52785.360 23/11/08,18:44:49,13,09,1, 11.9,1,1, -0.071, 10460.709, 339.713, 52785.379 23/11/08,18:44:49,14,09,1, 11.9,1,1, -0.071, 10460.707, 339.703, 52785.362 23/11/08,18:44:49,15,09,1, 11.9,1,1, -0.071, 10460.704, 339.688, 52785.346 23/11/08,18:44:49,16,09,1, 11.9,1,1, -0.071, 10460.688, 339.688, 52785.379 23/11/08,18:44:49,17,09,1, 11.9,1,1, -0.071, 10460.700, 339.720, 52785.375 23/11/08,18:44:49,18,09,1, 11.9,1,1, -0.071, 10460.695, 339.717, 52785.369 23/11/08,18:44:49,19,09,1, 11.9,1,1, -0.071, 10460.689, 339.697, 52785.378 23/11/08,18:44:50,00,09,1, 11.9,1,1, -0.071, 10460.687, 339.697, 52785.378 23/11/08,18:44:50,01,09,1, 11.9,1,1, -0.071, 10460.688, 339.700, 52785.375 23/11/08,18:44:50,02,09,1, 11.9,1,1, -0.071, 10460.679, 339.685, 52785.356 23/11/08,18:44:50,03,09,1, 11.9,1,1, -0.071, 10460.671, 339.690, 52785.392 23/11/08,18:44:50,04,09,1, 11.9,1,1, -0.071, 10460.670, 339.716, 52785.385 23/11/08,18:44:50,05,09,1, 11.9,1,1, -0.071, 10460.669, 339.659, 52785.377 23/11/08,18:44:50,06,09,1, 11.9,1,1, -0.071, 10460.665, 339.708, 52785.402 23/11/08,18:44:50,07,09,1, 11.9,1,1, -0.071, 10460.649, 339.693, 52785.413 23/11/08,18:44:50,08,09,1, 11.9,1,1, -0.071, 10460.653, 339.688, 52785.401 23/11/08,18:44:50,09,09,1, 11.9,1,1, -0.071, 10460.672, 339.676, 52785.384 23/11/08,18:44:50,10,09,1, 11.9,1,1, -0.071, 10460.671, 339.674, 52785.406 23/11/08,18:44:50,11,09,1, 11.9,1,1, -0.071, 10460.675, 339.687, 52785.426 23/11/08,18:44:50,12,09,1, 11.9,1,1, -0.071, 10460.652, 339.661, 52785.391 23/11/08,18:44:50,13,09,1, 11.9,1,1, -0.071, 10460.644, 339.691, 52785.397 23/11/08,18:44:50,14,09,1, 11.9,1,1, -0.071, 10460.654, 339.666, 52785.384 23/11/08,18:44:50,15,09,1, 11.9,1,1, -0.071, 10460.666, 339.667, 52785.416 23/11/08,18:44:50,16,09,1, 11.9,1,1, -0.071, 10460.646, 339.660, 52785.388 23/11/08,18:44:50,17,09,1, 11.9,1,1, -0.071, 10460.650, 339.660, 52785.433 23/11/08,18:44:50,18,09,1, 11.9,1,1, -0.071, 10460.663, 339.659, 52785.414 23/11/08,18:44:50,19,09,1, 11.9,1,1, -0.071, 10460.647, 339.671, 52785.405 23/11/08,18:44:51,00,09,1, 11.9,1,1, -0.071, 10460.645, 339.671, 52785.405 23/11/08,18:44:51,01,09,1, 11.9,1,1, -0.071, 10460.640, 339.660, 52785.411 23/11/08,18:44:51,02,09,1, 11.9,1,1, -0.071, 10460.635, 339.649, 52785.420 23/11/08,18:44:51,03,09,1, 11.9,1,1, -0.071, 10460.645, 339.673, 52785.431 23/11/08,18:44:51,04,09,1, 11.9,1,1, -0.071, 10460.634, 339.637, 52785.430 23/11/08,18:44:51,05,09,1, 11.9,1,1, -0.071, 10460.614, 339.637, 52785.415 23/11/08,18:44:51,06,09,1, 11.9,1,1, -0.071, 10460.638, 339.632, 52785.435 23/11/08,18:44:51,07,09,1, 11.9,1,1, -0.071, 10460.634, 339.624, 52785.408 23/11/08,18:44:51,08,09,1, 11.9,1,1, -0.071, 10460.605, 339.646, 52785.417 23/11/08,18:44:51,09,09,1, 11.9,1,1, -0.071, 10460.607, 339.619, 52785.435 23/11/08,18:44:51,10,09,1, 11.9,1,1, -0.071, 10460.611, 339.642, 52785.412 23/11/08,18:44:51,11,09,1, 11.9,1,1, -0.071, 10460.622, 339.619, 52785.441 23/11/08,18:44:51,12,09,1, 11.9,1,1, -0.071, 10460.610, 339.616, 52785.451 23/11/08,18:44:51,13,09,1, 11.9,1,1, -0.071, 10460.611, 339.609, 52785.466 23/11/08,18:44:51,14,09,1, 11.9,1,1, -0.071, 10460.641, 339.587, 52785.164 23/11/08,18:44:51,15,09,1, 11.9,1,1, -0.071, 10460.584, 339.587, 52785.388 23/11/08,18:44:51,16,09,1, 11.9,1,1, -0.071, 10460.573, 339.602, 52785.437 23/11/08,18:44:51,17,09,1, 11.9,1,1, -0.071, 10460.608, 339.627, 52785.432 23/11/08,18:44:51,18,09,1, 11.9,1,1, -0.071, 10460.584, 339.618, 52785.439 23/11/08,18:44:51,19,09,1, 11.9,1,1, -0.071, 10460.579, 339.613, 52785.463 23/11/08,18:44:52,00,09,1, 11.9,1,1, -0.072, 10460.578, 339.613, 52785.463 23/11/08,18:44:52,01,09,1, 11.9,1,1, -0.072, 10460.571, 339.588, 52785.480 23/11/08,18:44:52,02,09,1, 11.9,1,1, -0.072, 10460.569, 339.568, 52785.440 23/11/08,18:44:52,03,09,1, 11.9,1,1, -0.072, 10460.571, 339.596, 52785.454 23/11/08,18:44:52,04,09,1, 11.9,1,1, -0.072, 10460.582, 339.576, 52785.473 23/11/08,18:44:52,05,09,1, 11.9,1,1, -0.072, 10460.589, 339.573, 52785.486 23/11/08,18:44:52,06,09,1, 11.9,1,1, -0.072, 10460.557, 339.567, 52785.466 23/11/08,18:44:52,07,09,1, 11.9,1,1, -0.072, 10460.549, 339.572, 52785.459 23/11/08,18:44:52,08,09,1, 11.9,1,1, -0.072, 10460.552, 339.583, 52785.456 23/11/08,18:44:52,09,09,1, 11.9,1,1, -0.072, 10460.555, 339.556, 52785.476 23/11/08,18:44:52,10,09,1, 11.9,1,1, -0.072, 10460.558, 339.560, 52785.508 23/11/08,18:44:52,11,09,1, 11.9,1,1, -0.072, 10460.545, 339.560, 52785.515 23/11/08,18:44:52,12,09,1, 11.9,1,1, -0.072, 10460.560, 339.594, 52785.889 23/11/08,18:44:52,13,09,1, 11.9,1,1, -0.072, 10460.519, 339.573, 52785.495 23/11/08,18:44:52,14,09,1, 11.9,1,1, -0.072, 10460.555, 339.571, 52785.532 23/11/08,18:44:52,15,09,1, 11.9,1,1, -0.072, 10460.539, 339.548, 52785.535 23/11/08,18:44:52,16,09,1, 11.9,1,1, -0.072, 10460.531, 339.555, 52785.520 23/11/08,18:44:52,17,09,1, 11.9,1,1, -0.072, 10460.539, 339.538, 52785.495 23/11/08,18:44:52,18,09,1, 11.9,1,1, -0.072, 10460.542, 339.535, 52785.498 23/11/08,18:44:52,19,09,1, 11.9,1,1, -0.072, 10460.528, 339.522, 52785.502 23/11/08,18:44:53,00,09,1, 12.0,1,1, -0.072, 10460.520, 339.522, 52785.502 23/11/08,18:44:53,01,09,1, 12.0,1,1, -0.072, 10460.493, 339.514, 52785.512 23/11/08,18:44:53,02,09,1, 12.0,1,1, -0.072, 10460.527, 339.517, 52785.514 23/11/08,18:44:53,03,09,1, 12.0,1,1, -0.072, 10460.540, 339.501, 52785.528 23/11/08,18:44:53,04,09,1, 12.0,1,1, -0.072, 10460.510, 339.512, 52785.549 23/11/08,18:44:53,05,09,1, 12.0,1,1, -0.072, 10460.515, 339.500, 52785.555 23/11/08,18:44:53,06,09,1, 12.0,1,1, -0.072, 10460.519, 339.517, 52785.558 23/11/08,18:44:53,07,09,1, 12.0,1,1, -0.072, 10460.514, 339.491, 52785.562 23/11/08,18:44:53,08,09,1, 12.0,1,1, -0.072, 10460.484, 339.497, 52785.523 23/11/08,18:44:53,09,09,1, 12.0,1,1, -0.072, 10460.545, 339.487, 52785.519 23/11/08,18:44:53,10,09,1, 12.0,1,1, -0.072, 10460.484, 339.465, 52785.524 23/11/08,18:44:53,11,09,1, 12.0,1,1, -0.072, 10460.484, 339.491, 52785.568 23/11/08,18:44:53,12,09,1, 12.0,1,1, -0.072, 10460.511, 339.485, 52785.550 23/11/08,18:44:53,13,09,1, 12.0,1,1, -0.072, 10460.504, 339.472, 52785.542 23/11/08,18:44:53,14,09,1, 12.0,1,1, -0.072, 10460.486, 339.497, 52785.541 23/11/08,18:44:53,15,09,1, 12.0,1,1, -0.072, 10460.485, 339.490, 52785.574 23/11/08,18:44:53,16,09,1, 12.0,1,1, -0.072, 10460.481, 339.488, 52785.583 23/11/08,18:44:53,17,09,1, 12.0,1,1, -0.072, 10460.479, 339.487, 52785.577 23/11/08,18:44:53,18,09,1, 12.0,1,1, -0.072, 10460.458, 339.487, 52785.614 23/11/08,18:44:53,19,09,1, 12.0,1,1, -0.072, 10460.495, 339.469, 52785.578 23/11/08,18:44:54,00,10,1, 11.8,1,1, -0.072, 10460.495, 339.469, 52785.578 23/11/08,18:44:54,01,10,1, 11.8,1,1, -0.072, 10460.462, 339.463, 52785.580 23/11/08,18:44:54,02,10,1, 11.8,1,1, -0.072, 10460.469, 339.466, 52785.575 23/11/08,18:44:54,03,10,1, 11.8,1,1, -0.072, 10460.467, 339.467, 52785.605 23/11/08,18:44:54,04,10,1, 11.8,1,1, -0.072, 10460.460, 339.462, 52785.567 23/11/08,18:44:54,05,10,1, 11.8,1,1, -0.072, 10460.454, 339.455, 52785.560 23/11/08,18:44:54,06,10,1, 11.8,1,1, -0.072, 10460.463, 339.458, 52785.606 23/11/08,18:44:54,07,10,1, 11.8,1,1, -0.072, 10460.441, 339.456, 52785.579 23/11/08,18:44:54,08,10,1, 11.8,1,1, -0.072, 10460.409, 339.476, 52785.702 23/11/08,18:44:54,09,10,1, 11.8,1,1, -0.072, 10460.473, 339.443, 52785.698 23/11/08,18:44:54,10,10,1, 11.8,1,1, -0.072, 10460.442, 339.425, 52785.568 23/11/08,18:44:54,11,10,1, 11.8,1,1, -0.072, 10460.450, 339.433, 52785.564 23/11/08,18:44:54,12,10,1, 11.8,1,1, -0.072, 10460.453, 339.439, 52785.668 23/11/08,18:44:54,13,10,1, 11.8,1,1, -0.072, 10460.433, 339.419, 52785.702 23/11/08,18:44:54,14,10,1, 11.8,1,1, -0.072, 10460.455, 339.434, 52785.585 23/11/08,18:44:54,15,10,1, 11.8,1,1, -0.072, 10460.434, 339.429, 52785.630 23/11/08,18:44:54,16,10,1, 11.8,1,1, -0.072, 10460.429, 339.412, 52785.594 23/11/08,18:44:54,17,10,1, 11.8,1,1, -0.072, 10460.435, 339.432, 52785.604 23/11/08,18:44:54,18,10,1, 11.8,1,1, -0.072, 10460.434, 339.401, 52785.609 23/11/08,18:44:54,19,10,1, 11.8,1,1, -0.072, 10460.433, 339.408, 52785.603 23/11/08,18:44:55,00,10,1, 12.0,1,1, -0.069, 10460.428, 339.408, 52785.603 23/11/08,18:44:55,01,10,1, 12.0,1,1, -0.069, 10460.398, 339.396, 52785.687 23/11/08,18:44:55,02,10,1, 12.0,1,1, -0.069, 10460.405, 339.394, 52785.598 23/11/08,18:44:55,03,10,1, 12.0,1,1, -0.069, 10460.394, 339.401, 52785.670 23/11/08,18:44:55,04,10,1, 12.0,1,1, -0.069, 10460.414, 339.382, 52785.663 23/11/08,18:44:55,05,10,1, 12.0,1,1, -0.069, 10460.407, 339.391, 52785.628 23/11/08,18:44:55,06,10,1, 12.0,1,1, -0.069, 10460.404, 339.390, 52785.637 23/11/08,18:44:55,07,10,1, 12.0,1,1, -0.069, 10460.374, 339.378, 52785.618 23/11/08,18:44:55,08,10,1, 12.0,1,1, -0.069, 10460.402, 339.366, 52785.639 23/11/08,18:44:55,09,10,1, 12.0,1,1, -0.069, 10460.360, 339.366, 52785.630 23/11/08,18:44:55,10,10,1, 12.0,1,1, -0.069, 10460.359, 339.381, 52785.656 23/11/08,18:44:55,11,10,1, 12.0,1,1, -0.069, 10460.381, 339.380, 52785.650 23/11/08,18:44:55,12,10,1, 12.0,1,1, -0.069, 10460.377, 339.380, 52785.692 23/11/08,18:44:55,13,10,1, 12.0,1,1, -0.069, 10460.366, 339.370, 52785.683 23/11/08,18:44:55,14,10,1, 12.0,1,1, -0.069, 10460.359, 339.356, 52785.677 23/11/08,18:44:55,15,10,1, 12.0,1,1, -0.069, 10460.357, 339.374, 52785.693 23/11/08,18:44:55,16,10,1, 12.0,1,1, -0.069, 10460.379, 339.363, 52785.680 23/11/08,18:44:55,17,10,1, 12.0,1,1, -0.069, 10460.350, 339.368, 52785.700 23/11/08,18:44:55,18,10,1, 12.0,1,1, -0.069, 10460.361, 339.366, 52785.732 23/11/08,18:44:55,19,10,1, 12.0,1,1, -0.069, 10460.364, 339.331, 52785.713 23/11/08,18:44:56,00,09,1, 11.8,1,1, -0.071, 10460.361, 339.331, 52785.713 23/11/08,18:44:56,01,09,1, 11.8,1,1, -0.071, 10460.347, 339.368, 52785.717 23/11/08,18:44:56,02,09,1, 11.8,1,1, -0.071, 10460.351, 339.341, 52785.700 23/11/08,18:44:56,03,09,1, 11.8,1,1, -0.071, 10460.349, 339.353, 52785.725 23/11/08,18:44:56,04,09,1, 11.8,1,1, -0.071, 10460.352, 339.341, 52785.728 23/11/08,18:44:56,05,09,1, 11.8,1,1, -0.071, 10460.343, 339.326, 52785.729 23/11/08,18:44:56,06,09,1, 11.8,1,1, -0.071, 10460.339, 339.339, 52785.710 23/11/08,18:44:56,07,09,1, 11.8,1,1, -0.071, 10460.345, 339.339, 52785.704 23/11/08,18:44:56,08,09,1, 11.8,1,1, -0.071, 10460.340, 339.361, 52785.714 23/11/08,18:44:56,09,09,1, 11.8,1,1, -0.071, 10460.315, 339.341, 52785.741 23/11/08,18:44:56,10,09,1, 11.8,1,1, -0.071, 10460.324, 339.330, 52785.724 23/11/08,18:44:56,11,09,1, 11.8,1,1, -0.071, 10460.326, 339.308, 52785.705 23/11/08,18:44:56,12,09,1, 11.8,1,1, -0.071, 10460.286, 339.327, 52785.734 23/11/08,18:44:56,13,09,1, 11.8,1,1, -0.071, 10460.323, 339.295, 52785.756 23/11/08,18:44:56,14,09,1, 11.8,1,1, -0.071, 10460.289, 339.317, 52785.702 23/11/08,18:44:56,15,09,1, 11.8,1,1, -0.071, 10460.303, 339.312, 52785.753 23/11/08,18:44:56,16,09,1, 11.8,1,1, -0.071, 10460.294, 339.289, 52785.725 23/11/08,18:44:56,17,09,1, 11.8,1,1, -0.071, 10460.301, 339.281, 52785.722 23/11/08,18:44:56,18,09,1, 11.8,1,1, -0.071, 10460.287, 339.285, 52785.742 23/11/08,18:44:56,19,09,1, 11.8,1,1, -0.071, 10460.251, 339.301, 52785.667 23/11/08,18:44:57,00,09,1, 11.9,1,1, -0.071, 10460.244, 339.301, 52785.667 23/11/08,18:44:57,01,09,1, 11.9,1,1, -0.071, 10460.270, 339.279, 52785.660 23/11/08,18:44:57,02,09,1, 11.9,1,1, -0.071, 10460.286, 339.302, 52785.867 23/11/08,18:44:57,03,09,1, 11.9,1,1, -0.071, 10460.285, 339.288, 52785.871 23/11/08,18:44:57,04,09,1, 11.9,1,1, -0.071, 10460.262, 339.280, 52785.863 23/11/08,18:44:57,05,09,1, 11.9,1,1, -0.071, 10460.253, 339.292, 52785.905 23/11/08,18:44:57,06,09,1, 11.9,1,1, -0.071, 10460.250, 339.276, 52785.909 23/11/08,18:44:57,07,09,1, 11.9,1,1, -0.071, 10460.255, 339.281, 52785.915 23/11/08,18:44:57,08,09,1, 11.9,1,1, -0.071, 10460.269, 339.270, 52785.898 23/11/08,18:44:57,09,09,1, 11.9,1,1, -0.071, 10460.269, 339.273, 52785.907 23/11/08,18:44:57,10,09,1, 11.9,1,1, -0.071, 10460.244, 339.266, 52785.832 23/11/08,18:44:57,11,09,1, 11.9,1,1, -0.071, 10460.247, 339.262, 52785.930 23/11/08,18:44:57,12,09,1, 11.9,1,1, -0.071, 10460.233, 339.260, 52785.883 23/11/08,18:44:57,13,09,1, 11.9,1,1, -0.071, 10460.227, 339.257, 52785.903 23/11/08,18:44:57,14,09,1, 11.9,1,1, -0.071, 10460.234, 339.267, 52785.926 23/11/08,18:44:57,15,09,1, 11.9,1,1, -0.071, 10460.218, 339.241, 52785.926 23/11/08,18:44:57,16,09,1, 11.9,1,1, -0.071, 10460.210, 339.254, 52785.939 23/11/08,18:44:57,17,09,1, 11.9,1,1, -0.071, 10460.214, 339.229, 52785.921 23/11/08,18:44:57,18,09,1, 11.9,1,1, -0.071, 10460.196, 339.250, 52785.895 23/11/08,18:44:57,19,09,1, 11.9,1,1, -0.071, 10460.192, 339.239, 52785.908 23/11/08,18:44:58,00,09,1, 11.9,1,1, -0.072, 10460.186, 339.239, 52785.908 23/11/08,18:44:58,01,09,1, 11.9,1,1, -0.072, 10460.187, 339.241, 52785.914 23/11/08,18:44:58,02,09,1, 11.9,1,1, -0.072, 10460.167, 339.220, 52785.934 23/11/08,18:44:58,03,09,1, 11.9,1,1, -0.072, 10460.173, 339.216, 52785.917 23/11/08,18:44:58,04,09,1, 11.9,1,1, -0.072, 10460.148, 339.210, 52785.902 23/11/08,18:44:58,05,09,1, 11.9,1,1, -0.072, 10460.150, 339.205, 52785.934 23/11/08,18:44:58,06,09,1, 11.9,1,1, -0.072, 10460.162, 339.225, 52785.905 23/11/08,18:44:58,07,09,1, 11.9,1,1, -0.072, 10460.138, 339.210, 52785.962 23/11/08,18:44:58,08,09,1, 11.9,1,1, -0.072, 10460.128, 339.194, 52785.940 23/11/08,18:44:58,09,09,1, 11.9,1,1, -0.072, 10460.139, 339.214, 52785.962 23/11/08,18:44:58,10,09,1, 11.9,1,1, -0.072, 10460.123, 339.221, 52785.947 23/11/08,18:44:58,11,09,1, 11.9,1,1, -0.072, 10460.106, 339.221, 52785.972 23/11/08,18:44:58,12,09,1, 11.9,1,1, -0.072, 10460.114, 339.207, 52785.927 23/11/08,18:44:58,13,09,1, 11.9,1,1, -0.072, 10460.078, 339.203, 52785.979 23/11/08,18:44:58,14,09,1, 11.9,1,1, -0.072, 10460.113, 339.190, 52785.976 23/11/08,18:44:58,15,09,1, 11.9,1,1, -0.072, 10460.095, 339.186, 52785.987 23/11/08,18:44:58,16,09,1, 11.9,1,1, -0.072, 10460.087, 339.181, 52785.950 23/11/08,18:44:58,17,09,1, 11.9,1,1, -0.072, 10460.086, 339.164, 52785.982 23/11/08,18:44:58,18,09,1, 11.9,1,1, -0.072, 10460.066, 339.191, 52785.970 23/11/08,18:44:58,19,09,1, 11.9,1,1, -0.072, 10460.091, 339.193, 52785.972 23/11/08,18:44:59,00,09,1, 11.9,1,1, -0.068, 10460.086, 339.193, 52785.972 23/11/08,18:44:59,01,09,1, 11.9,1,1, -0.068, 10460.081, 339.189, 52786.159 23/11/08,18:44:59,02,09,1, 11.9,1,1, -0.068, 10460.063, 339.172, 52785.979 23/11/08,18:44:59,03,09,1, 11.9,1,1, -0.068, 10460.066, 339.144, 52786.000 23/11/08,18:44:59,04,09,1, 11.9,1,1, -0.068, 10460.032, 339.154, 52785.981 23/11/08,18:44:59,05,09,1, 11.9,1,1, -0.068, 10460.063, 339.166, 52786.014 23/11/08,18:44:59,06,09,1, 11.9,1,1, -0.068, 10460.037, 339.168, 52786.006 23/11/08,18:44:59,07,09,1, 11.9,1,1, -0.068, 10460.057, 339.146, 52786.015 23/11/08,18:44:59,08,09,1, 11.9,1,1, -0.068, 10460.017, 339.152, 52786.061 23/11/08,18:44:59,09,09,1, 11.9,1,1, -0.068, 10460.025, 339.138, 52786.032 23/11/08,18:44:59,10,09,1, 11.9,1,1, -0.068, 10460.002, 339.138, 52786.026 23/11/08,18:44:59,11,09,1, 11.9,1,1, -0.068, 10460.006, 339.126, 52786.022 23/11/08,18:44:59,12,09,1, 11.9,1,1, -0.068, 10460.006, 339.127, 52785.999 23/11/08,18:44:59,13,09,1, 11.9,1,1, -0.068, 10460.011, 339.134, 52786.032 23/11/08,18:44:59,14,09,1, 11.9,1,1, -0.068, 10460.026, 339.130, 52786.018 23/11/08,18:44:59,15,09,1, 11.9,1,1, -0.068, 10460.005, 339.130, 52786.034 23/11/08,18:44:59,16,09,1, 11.9,1,1, -0.068, 10460.018, 339.122, 52786.042 23/11/08,18:44:59,17,09,1, 11.9,1,1, -0.068, 10460.019, 339.106, 52785.783 23/11/08,18:44:59,18,09,1, 11.9,1,1, -0.068, 10459.970, 339.125, 52786.024 23/11/08,18:44:59,19,09,1, 11.9,1,1, -0.068, 10459.976, 339.122, 52786.041 23/11/08,18:45:00,00,09,1, 12.0,1,1, -0.072, 10459.969, 339.122, 52786.041 23/11/08,18:45:00,01,09,1, 12.0,1,1, -0.072, 10459.982, 339.105, 52786.030 23/11/08,18:45:00,02,09,1, 12.0,1,1, -0.072, 10459.958, 339.066, 52785.842 23/11/08,18:45:00,03,09,1, 12.0,1,1, -0.072, 10459.972, 339.091, 52785.932 23/11/08,18:45:00,04,09,1, 12.0,1,1, -0.072, 10459.950, 339.081, 52785.909 23/11/08,18:45:00,05,09,1, 12.0,1,1, -0.072, 10459.971, 339.065, 52785.904 23/11/08,18:45:00,06,09,1, 12.0,1,1, -0.072, 10459.938, 339.060, 52785.897 23/11/08,18:45:00,07,09,1, 12.0,1,1, -0.072, 10459.956, 339.043, 52785.847 23/11/08,18:45:00,08,09,1, 12.0,1,1, -0.072, 10459.960, 339.057, 52785.895 23/11/08,18:45:00,09,09,1, 12.0,1,1, -0.072, 10459.936, 339.062, 52785.870 23/11/08,18:45:00,10,09,1, 12.0,1,1, -0.072, 10459.971, 339.037, 52785.873 23/11/08,18:45:00,11,09,1, 12.0,1,1, -0.072, 10459.946, 339.027, 52785.904 23/11/08,18:45:00,12,09,1, 12.0,1,1, -0.072, 10459.952, 339.028, 52785.887 23/11/08,18:45:00,13,09,1, 12.0,1,1, -0.072, 10459.944, 339.041, 52785.913 23/11/08,18:45:00,14,09,1, 12.0,1,1, -0.072, 10459.941, 339.030, 52785.942 23/11/08,18:45:00,15,09,1, 12.0,1,1, -0.072, 10459.941, 339.007, 52785.874 23/11/08,18:45:00,16,09,1, 12.0,1,1, -0.072, 10459.947, 339.018, 52785.878 23/11/08,18:45:00,17,09,1, 12.0,1,1, -0.072, 10459.918, 339.012, 52785.875 23/11/08,18:45:00,18,09,1, 12.0,1,1, -0.072, 10459.942, 339.010, 52785.925 23/11/08,18:45:00,19,09,1, 12.0,1,1, -0.072, 10459.939, 339.016, 52785.920 23/11/08,18:45:01,00,09,1, 11.9,1,1, -0.071, 10459.936, 339.016, 52785.920 23/11/08,18:45:01,01,09,1, 11.9,1,1, -0.071, 10459.932, 339.019, 52785.659 23/11/08,18:45:01,02,09,1, 11.9,1,1, -0.071, 10459.910, 339.007, 52785.998 23/11/08,18:45:01,03,09,1, 11.9,1,1, -0.071, 10459.894, 339.001, 52785.986 23/11/08,18:45:01,04,09,1, 11.9,1,1, -0.071, 10459.912, 338.993, 52785.961 23/11/08,18:45:01,05,09,1, 11.9,1,1, -0.071, 10459.919, 339.010, 52785.963 23/11/08,18:45:01,06,09,1, 11.9,1,1, -0.071, 10459.913, 339.005, 52785.953 23/11/08,18:45:01,07,09,1, 11.9,1,1, -0.071, 10459.928, 339.003, 52785.935 23/11/08,18:45:01,08,09,1, 11.9,1,1, -0.071, 10459.904, 338.979, 52785.954 23/11/08,18:45:01,09,09,1, 11.9,1,1, -0.071, 10459.937, 338.970, 52785.941 23/11/08,18:45:01,10,09,1, 11.9,1,1, -0.071, 10459.901, 338.991, 52785.944 23/11/08,18:45:01,11,09,1, 11.9,1,1, -0.071, 10459.908, 338.990, 52785.956 23/11/08,18:45:01,12,09,1, 11.9,1,1, -0.071, 10459.908, 338.995, 52785.972 23/11/08,18:45:01,13,09,1, 11.9,1,1, -0.071, 10459.901, 338.989, 52785.965 23/11/08,18:45:01,14,09,1, 11.9,1,1, -0.071, 10459.932, 338.993, 52785.987 23/11/08,18:45:01,15,09,1, 11.9,1,1, -0.071, 10459.898, 338.978, 52785.982 23/11/08,18:45:01,16,09,1, 11.9,1,1, -0.071, 10459.918, 338.965, 52786.018 23/11/08,18:45:01,17,09,1, 11.9,1,1, -0.071, 10459.907, 338.967, 52786.030 23/11/08,18:45:01,18,09,1, 11.9,1,1, -0.071, 10459.899, 338.947, 52786.021 23/11/08,18:45:01,19,09,1, 11.9,1,1, -0.071, 10459.873, 338.972, 52785.991 23/11/08,18:45:02,00,08,1, 11.9,1,1, -0.070, 10459.869, 338.972, 52785.991 23/11/08,18:45:02,01,08,1, 11.9,1,1, -0.070, 10459.904, 338.952, 52785.964 23/11/08,18:45:02,02,08,1, 11.9,1,1, -0.070, 10459.869, 338.958, 52785.980 23/11/08,18:45:02,03,08,1, 11.9,1,1, -0.070, 10459.906, 338.969, 52785.969 23/11/08,18:45:02,04,08,1, 11.9,1,1, -0.070, 10459.890, 338.963, 52785.992 23/11/08,18:45:02,05,08,1, 11.9,1,1, -0.070, 10459.890, 338.941, 52786.013 23/11/08,18:45:02,06,08,1, 11.9,1,1, -0.070, 10459.882, 338.944, 52786.008 23/11/08,18:45:02,07,08,1, 11.9,1,1, -0.070, 10459.880, 338.938, 52786.013 23/11/08,18:45:02,08,08,1, 11.9,1,1, -0.070, 10459.893, 338.920, 52786.020 23/11/08,18:45:02,09,08,1, 11.9,1,1, -0.070, 10459.903, 338.926, 52786.034 23/11/08,18:45:02,10,08,1, 11.9,1,1, -0.070, 10459.880, 338.909, 52785.994 23/11/08,18:45:02,11,08,1, 11.9,1,1, -0.070, 10459.869, 338.932, 52786.011 23/11/08,18:45:02,12,08,1, 11.9,1,1, -0.070, 10459.888, 338.934, 52786.026 23/11/08,18:45:02,13,08,1, 11.9,1,1, -0.070, 10459.884, 338.913, 52786.020 23/11/08,18:45:02,14,08,1, 11.9,1,1, -0.070, 10459.878, 338.921, 52786.011 23/11/08,18:45:02,15,08,1, 11.9,1,1, -0.070, 10459.872, 338.920, 52786.020 23/11/08,18:45:02,16,08,1, 11.9,1,1, -0.070, 10459.878, 338.911, 52786.202 23/11/08,18:45:02,17,08,1, 11.9,1,1, -0.070, 10459.901, 338.875, 52785.994 23/11/08,18:45:02,18,08,1, 11.9,1,1, -0.070, 10459.880, 338.869, 52785.996 23/11/08,18:45:02,19,08,1, 11.9,1,1, -0.070, 10459.879, 338.886, 52786.041 23/11/08,18:45:03,00,08,1, 11.8,1,1, -0.072, 10459.877, 338.886, 52786.041 23/11/08,18:45:03,01,08,1, 11.8,1,1, -0.072, 10459.887, 338.900, 52786.023 23/11/08,18:45:03,02,08,1, 11.8,1,1, -0.072, 10459.851, 338.874, 52786.056 23/11/08,18:45:03,03,08,1, 11.8,1,1, -0.072, 10459.864, 338.877, 52786.053 23/11/08,18:45:03,04,08,1, 11.8,1,1, -0.072, 10459.837, 338.905, 52786.030 23/11/08,18:45:03,05,08,1, 11.8,1,1, -0.072, 10459.862, 338.858, 52786.067 23/11/08,18:45:03,06,08,1, 11.8,1,1, -0.072, 10459.866, 338.834, 52786.077 23/11/08,18:45:03,07,08,1, 11.8,1,1, -0.072, 10459.879, 338.866, 52786.143 23/11/08,18:45:03,08,08,1, 11.8,1,1, -0.072, 10459.830, 338.852, 52786.049 23/11/08,18:45:03,09,08,1, 11.8,1,1, -0.072, 10459.841, 338.876, 52786.078 23/11/08,18:45:03,10,08,1, 11.8,1,1, -0.072, 10459.832, 338.862, 52786.097 23/11/08,18:45:03,11,08,1, 11.8,1,1, -0.072, 10459.834, 338.864, 52786.089 23/11/08,18:45:03,12,08,1, 11.8,1,1, -0.072, 10459.854, 338.864, 52786.086 23/11/08,18:45:03,13,08,1, 11.8,1,1, -0.072, 10459.826, 338.856, 52786.041 23/11/08,18:45:03,14,08,1, 11.8,1,1, -0.072, 10459.833, 338.875, 52786.073 23/11/08,18:45:03,15,08,1, 11.8,1,1, -0.072, 10459.843, 338.886, 52786.083 23/11/08,18:45:03,16,08,1, 11.8,1,1, -0.072, 10459.838, 338.864, 52786.064 23/11/08,18:45:03,17,08,1, 11.8,1,1, -0.072, 10459.833, 338.869, 52786.105 23/11/08,18:45:03,18,08,1, 11.8,1,1, -0.072, 10459.836, 338.868, 52786.059 23/11/08,18:45:03,19,08,1, 11.8,1,1, -0.072, 10459.838, 338.843, 52786.063 23/11/08,18:45:04,00,08,1, 11.9,1,1, -0.074, 10459.836, 338.843, 52786.063 23/11/08,18:45:04,01,08,1, 11.9,1,1, -0.074, 10459.844, 338.826, 52786.082 23/11/08,18:45:04,02,08,1, 11.9,1,1, -0.074, 10459.819, 338.845, 52786.065 23/11/08,18:45:04,03,08,1, 11.9,1,1, -0.074, 10459.826, 338.834, 52786.033 23/11/08,18:45:04,04,08,1, 11.9,1,1, -0.074, 10459.834, 338.860, 52786.081 23/11/08,18:45:04,05,08,1, 11.9,1,1, -0.074, 10459.829, 338.856, 52786.052 23/11/08,18:45:04,06,08,1, 11.9,1,1, -0.074, 10459.833, 338.831, 52786.105 23/11/08,18:45:04,07,08,1, 11.9,1,1, -0.074, 10459.830, 338.844, 52786.045 23/11/08,18:45:04,08,08,1, 11.9,1,1, -0.074, 10459.825, 338.827, 52786.061 23/11/08,18:45:04,09,08,1, 11.9,1,1, -0.074, 10459.829, 338.821, 52786.069 23/11/08,18:45:04,10,08,1, 11.9,1,1, -0.074, 10459.811, 338.825, 52786.064 23/11/08,18:45:04,11,08,1, 11.9,1,1, -0.074, 10459.798, 338.853, 52786.073 23/11/08,18:45:04,12,08,1, 11.9,1,1, -0.074, 10459.808, 338.818, 52786.101 23/11/08,18:45:04,13,08,1, 11.9,1,1, -0.074, 10459.826, 338.807, 52786.045 23/11/08,18:45:04,14,08,1, 11.9,1,1, -0.074, 10459.803, 338.836, 52786.091 23/11/08,18:45:04,15,08,1, 11.9,1,1, -0.074, 10459.831, 338.814, 52786.086 23/11/08,18:45:04,16,08,1, 11.9,1,1, -0.074, 10459.812, 338.820, 52786.089 23/11/08,18:45:04,17,08,1, 11.9,1,1, -0.074, 10459.827, 338.798, 52786.093 23/11/08,18:45:04,18,08,1, 11.9,1,1, -0.074, 10459.819, 338.812, 52786.089 23/11/08,18:45:04,19,08,1, 11.9,1,1, -0.074, 10459.822, 338.794, 52786.092 23/11/08,18:45:05,00,08,1, 12.0,1,1, -0.074, 10459.819, 338.794, 52786.092 23/11/08,18:45:05,01,08,1, 12.0,1,1, -0.074, 10459.802, 338.778, 52786.132 23/11/08,18:45:05,02,08,1, 12.0,1,1, -0.074, 10459.808, 338.764, 52786.087 23/11/08,18:45:05,03,08,1, 12.0,1,1, -0.074, 10459.815, 338.746, 52786.119 23/11/08,18:45:05,04,08,1, 12.0,1,1, -0.074, 10459.789, 338.786, 52786.109 23/11/08,18:45:05,05,08,1, 12.0,1,1, -0.074, 10459.804, 338.762, 52786.088 23/11/08,18:45:05,06,08,1, 12.0,1,1, -0.074, 10459.815, 338.762, 52786.098 23/11/08,18:45:05,07,08,1, 12.0,1,1, -0.074, 10459.803, 338.781, 52786.107 23/11/08,18:45:05,08,08,1, 12.0,1,1, -0.074, 10459.797, 338.738, 52786.101 23/11/08,18:45:05,09,08,1, 12.0,1,1, -0.074, 10459.814, 338.744, 52786.082 23/11/08,18:45:05,10,08,1, 12.0,1,1, -0.074, 10459.779, 338.743, 52786.108 23/11/08,18:45:05,11,08,1, 12.0,1,1, -0.074, 10459.810, 338.746, 52786.108 23/11/08,18:45:05,12,08,1, 12.0,1,1, -0.074, 10459.786, 338.739, 52786.095 23/11/08,18:45:05,13,08,1, 12.0,1,1, -0.074, 10459.816, 338.738, 52786.160 23/11/08,18:45:05,14,08,1, 12.0,1,1, -0.074, 10459.761, 338.751, 52786.155 23/11/08,18:45:05,15,08,1, 12.0,1,1, -0.074, 10459.787, 338.756, 52786.163 23/11/08,18:45:05,16,08,1, 12.0,1,1, -0.074, 10459.794, 338.725, 52786.078 23/11/08,18:45:05,17,08,1, 12.0,1,1, -0.074, 10459.799, 338.747, 52786.096 23/11/08,18:45:05,18,08,1, 12.0,1,1, -0.074, 10459.806, 338.744, 52786.130 23/11/08,18:45:05,19,08,1, 12.0,1,1, -0.074, 10459.786, 338.751, 52786.107 23/11/08,18:45:06,00,09,1, 11.9,1,1, -0.070, 10459.785, 338.751, 52786.107 23/11/08,18:45:06,01,09,1, 11.9,1,1, -0.070, 10459.766, 338.741, 52786.200 23/11/08,18:45:06,02,09,1, 11.9,1,1, -0.070, 10459.769, 338.753, 52786.191 23/11/08,18:45:06,03,09,1, 11.9,1,1, -0.070, 10459.784, 338.750, 52786.198 23/11/08,18:45:06,04,09,1, 11.9,1,1, -0.070, 10459.788, 338.733, 52786.146 23/11/08,18:45:06,05,09,1, 11.9,1,1, -0.070, 10459.786, 338.743, 52786.150 23/11/08,18:45:06,06,09,1, 11.9,1,1, -0.070, 10459.790, 338.737, 52786.122 23/11/08,18:45:06,07,09,1, 11.9,1,1, -0.070, 10459.793, 338.739, 52786.177 23/11/08,18:45:06,08,09,1, 11.9,1,1, -0.070, 10459.783, 338.711, 52786.159 23/11/08,18:45:06,09,09,1, 11.9,1,1, -0.070, 10459.783, 338.712, 52786.182 23/11/08,18:45:06,10,09,1, 11.9,1,1, -0.070, 10459.802, 338.706, 52786.161 23/11/08,18:45:06,11,09,1, 11.9,1,1, -0.070, 10459.782, 338.716, 52786.162 23/11/08,18:45:06,12,09,1, 11.9,1,1, -0.070, 10459.793, 338.682, 52786.174 23/11/08,18:45:06,13,09,1, 11.9,1,1, -0.070, 10459.776, 338.732, 52786.163 23/11/08,18:45:06,14,09,1, 11.9,1,1, -0.070, 10459.776, 338.691, 52786.150 23/11/08,18:45:06,15,09,1, 11.9,1,1, -0.070, 10459.760, 338.683, 52786.151 23/11/08,18:45:06,16,09,1, 11.9,1,1, -0.070, 10459.783, 338.706, 52786.172 23/11/08,18:45:06,17,09,1, 11.9,1,1, -0.070, 10459.781, 338.665, 52786.186 23/11/08,18:45:06,18,09,1, 11.9,1,1, -0.070, 10459.771, 338.677, 52786.176 23/11/08,18:45:06,19,09,1, 11.9,1,1, -0.070, 10459.806, 338.676, 52786.176 23/11/08,18:45:07,00,09,1, 11.9,1,1, -0.071, 10459.802, 338.676, 52786.176 23/11/08,18:45:07,01,09,1, 11.9,1,1, -0.071, 10459.778, 338.678, 52786.146 23/11/08,18:45:07,02,09,1, 11.9,1,1, -0.071, 10459.805, 338.667, 52786.150 23/11/08,18:45:07,03,09,1, 11.9,1,1, -0.071, 10459.794, 338.689, 52786.179 23/11/08,18:45:07,04,09,1, 11.9,1,1, -0.071, 10459.758, 338.694, 52786.152 23/11/08,18:45:07,05,09,1, 11.9,1,1, -0.071, 10459.775, 338.668, 52786.190 23/11/08,18:45:07,06,09,1, 11.9,1,1, -0.071, 10459.780, 338.670, 52786.165 23/11/08,18:45:07,07,09,1, 11.9,1,1, -0.071, 10459.764, 338.663, 52786.165 23/11/08,18:45:07,08,09,1, 11.9,1,1, -0.071, 10459.776, 338.673, 52786.169 23/11/08,18:45:07,09,09,1, 11.9,1,1, -0.071, 10459.770, 338.661, 52786.314 23/11/08,18:45:07,10,09,1, 11.9,1,1, -0.071, 10459.776, 338.651, 52786.146 23/11/08,18:45:07,11,09,1, 11.9,1,1, -0.071, 10459.787, 338.635, 52786.151 23/11/08,18:45:07,12,09,1, 11.9,1,1, -0.071, 10459.794, 338.643, 52786.169 23/11/08,18:45:07,13,09,1, 11.9,1,1, -0.071, 10459.777, 338.632, 52786.209 23/11/08,18:45:07,14,09,1, 11.9,1,1, -0.071, 10459.769, 338.640, 52786.180 23/11/08,18:45:07,15,09,1, 11.9,1,1, -0.071, 10459.782, 338.659, 52786.221 23/11/08,18:45:07,16,09,1, 11.9,1,1, -0.071, 10459.774, 338.628, 52786.214 23/11/08,18:45:07,17,09,1, 11.9,1,1, -0.071, 10459.777, 338.646, 52786.202 23/11/08,18:45:07,18,09,1, 11.9,1,1, -0.071, 10459.802, 338.626, 52786.196 23/11/08,18:45:07,19,09,1, 11.9,1,1, -0.071, 10459.765, 338.622, 52786.200 23/11/08,18:45:08,00,09,1, 11.9,1,1, -0.070, 10459.760, 338.622, 52786.200 23/11/08,18:45:08,01,09,1, 11.9,1,1, -0.070, 10459.774, 338.607, 52786.213 23/11/08,18:45:08,02,09,1, 11.9,1,1, -0.070, 10459.776, 338.637, 52786.193 23/11/08,18:45:08,03,09,1, 11.9,1,1, -0.070, 10459.787, 338.604, 52786.201 23/11/08,18:45:08,04,09,1, 11.9,1,1, -0.070, 10459.794, 338.598, 52786.198 23/11/08,18:45:08,05,09,1, 11.9,1,1, -0.070, 10459.772, 338.627, 52786.180 23/11/08,18:45:08,06,09,1, 11.9,1,1, -0.070, 10459.760, 338.610, 52786.191 23/11/08,18:45:08,07,09,1, 11.9,1,1, -0.070, 10459.778, 338.605, 52786.220 23/11/08,18:45:08,08,09,1, 11.9,1,1, -0.070, 10459.780, 338.598, 52786.220 23/11/08,18:45:08,09,09,1, 11.9,1,1, -0.070, 10459.777, 338.584, 52786.219 23/11/08,18:45:08,10,09,1, 11.9,1,1, -0.070, 10459.760, 338.599, 52786.212 23/11/08,18:45:08,11,09,1, 11.9,1,1, -0.070, 10459.750, 338.597, 52786.150 23/11/08,18:45:08,12,09,1, 11.9,1,1, -0.070, 10459.774, 338.575, 52786.263 23/11/08,18:45:08,13,09,1, 11.9,1,1, -0.070, 10459.767, 338.584, 52786.208 23/11/08,18:45:08,14,09,1, 11.9,1,1, -0.070, 10459.764, 338.571, 52786.219 23/11/08,18:45:08,15,09,1, 11.9,1,1, -0.070, 10459.787, 338.568, 52786.194 23/11/08,18:45:08,16,09,1, 11.9,1,1, -0.070, 10459.778, 338.577, 52786.203 23/11/08,18:45:08,17,09,1, 11.9,1,1, -0.070, 10459.753, 338.570, 52786.194 23/11/08,18:45:08,18,09,1, 11.9,1,1, -0.070, 10459.772, 338.587, 52786.222 23/11/08,18:45:08,19,09,1, 11.9,1,1, -0.070, 10459.795, 338.560, 52786.208 23/11/08,18:45:09,00,09,1, 11.9,1,1, -0.074, 10459.794, 338.560, 52786.208 23/11/08,18:45:09,01,09,1, 11.9,1,1, -0.074, 10459.788, 338.571, 52786.204 23/11/08,18:45:09,02,09,1, 11.9,1,1, -0.074, 10459.765, 338.545, 52786.242 23/11/08,18:45:09,03,09,1, 11.9,1,1, -0.074, 10459.791, 338.571, 52786.256 23/11/08,18:45:09,04,09,1, 11.9,1,1, -0.074, 10459.770, 338.544, 52786.234 23/11/08,18:45:09,05,09,1, 11.9,1,1, -0.074, 10459.792, 338.556, 52786.230 23/11/08,18:45:09,06,09,1, 11.9,1,1, -0.074, 10459.774, 338.542, 52786.245 23/11/08,18:45:09,07,09,1, 11.9,1,1, -0.074, 10459.780, 338.538, 52786.214 23/11/08,18:45:09,08,09,1, 11.9,1,1, -0.074, 10459.758, 338.517, 52786.225 23/11/08,18:45:09,09,09,1, 11.9,1,1, -0.074, 10459.787, 338.525, 52786.241 23/11/08,18:45:09,10,09,1, 11.9,1,1, -0.074, 10459.763, 338.530, 52786.231 23/11/08,18:45:09,11,09,1, 11.9,1,1, -0.074, 10459.773, 338.533, 52786.243 23/11/08,18:45:09,12,09,1, 11.9,1,1, -0.074, 10459.773, 338.534, 52786.274 23/11/08,18:45:09,13,09,1, 11.9,1,1, -0.074, 10459.782, 338.520, 52786.241 23/11/08,18:45:09,14,09,1, 11.9,1,1, -0.074, 10459.763, 338.526, 52786.249 23/11/08,18:45:09,15,09,1, 11.9,1,1, -0.074, 10459.781, 338.530, 52786.239 23/11/08,18:45:09,16,09,1, 11.9,1,1, -0.074, 10459.780, 338.503, 52786.254 23/11/08,18:45:09,17,09,1, 11.9,1,1, -0.074, 10459.773, 338.505, 52786.233 23/11/08,18:45:09,18,09,1, 11.9,1,1, -0.074, 10459.786, 338.523, 52786.259 23/11/08,18:45:09,19,09,1, 11.9,1,1, -0.074, 10459.751, 338.521, 52786.261 23/11/08,18:45:10,00,09,1, 11.9,1,1, -0.074, 10459.744, 338.521, 52786.261 23/11/08,18:45:10,01,09,1, 11.9,1,1, -0.074, 10459.786, 338.482, 52786.208 23/11/08,18:45:10,02,09,1, 11.9,1,1, -0.074, 10459.760, 338.496, 52786.255 23/11/08,18:45:10,03,09,1, 11.9,1,1, -0.074, 10459.748, 338.468, 52786.270 23/11/08,18:45:10,04,09,1, 11.9,1,1, -0.074, 10459.767, 338.466, 52786.253 23/11/08,18:45:10,05,09,1, 11.9,1,1, -0.074, 10459.766, 338.474, 52786.256 23/11/08,18:45:10,06,09,1, 11.9,1,1, -0.074, 10459.791, 338.468, 52786.268 23/11/08,18:45:10,07,09,1, 11.9,1,1, -0.074, 10459.766, 338.463, 52786.278 23/11/08,18:45:10,08,09,1, 11.9,1,1, -0.074, 10459.782, 338.461, 52786.259 23/11/08,18:45:10,09,09,1, 11.9,1,1, -0.074, 10459.772, 338.454, 52786.251 23/11/08,18:45:10,10,09,1, 11.9,1,1, -0.074, 10459.777, 338.477, 52786.279 23/11/08,18:45:10,11,09,1, 11.9,1,1, -0.074, 10459.781, 338.420, 52786.272 23/11/08,18:45:10,12,09,1, 11.9,1,1, -0.074, 10459.768, 338.472, 52786.268 23/11/08,18:45:10,13,09,1, 11.9,1,1, -0.074, 10459.759, 338.435, 52786.268 23/11/08,18:45:10,14,09,1, 11.9,1,1, -0.074, 10459.762, 338.420, 52786.240 23/11/08,18:45:10,15,09,1, 11.9,1,1, -0.074, 10459.775, 338.435, 52786.284 23/11/08,18:45:10,16,09,1, 11.9,1,1, -0.074, 10459.777, 338.412, 52786.254 23/11/08,18:45:10,17,09,1, 11.9,1,1, -0.074, 10459.762, 338.415, 52786.290 23/11/08,18:45:10,18,09,1, 11.9,1,1, -0.074, 10459.778, 338.424, 52786.278 23/11/08,18:45:10,19,09,1, 11.9,1,1, -0.074, 10459.766, 338.419, 52786.240 23/11/08,18:45:11,00,09,1, 11.8,1,1, -0.075, 10459.760, 338.419, 52786.240 23/11/08,18:45:11,01,09,1, 11.8,1,1, -0.075, 10459.776, 338.406, 52786.292 23/11/08,18:45:11,02,09,1, 11.8,1,1, -0.075, 10459.775, 338.387, 52786.304 23/11/08,18:45:11,03,09,1, 11.8,1,1, -0.075, 10459.762, 338.408, 52786.282 23/11/08,18:45:11,04,09,1, 11.8,1,1, -0.075, 10459.791, 338.375, 52786.339 23/11/08,18:45:11,05,09,1, 11.8,1,1, -0.075, 10459.776, 338.392, 52786.321 23/11/08,18:45:11,06,09,1, 11.8,1,1, -0.075, 10459.785, 338.410, 52786.310 23/11/08,18:45:11,07,09,1, 11.8,1,1, -0.075, 10459.783, 338.386, 52786.297 23/11/08,18:45:11,08,09,1, 11.8,1,1, -0.075, 10459.780, 338.426, 52786.330 23/11/08,18:45:11,09,09,1, 11.8,1,1, -0.075, 10459.769, 338.392, 52786.305 23/11/08,18:45:11,10,09,1, 11.8,1,1, -0.075, 10459.777, 338.404, 52786.307 23/11/08,18:45:11,11,09,1, 11.8,1,1, -0.075, 10459.791, 338.381, 52786.306 23/11/08,18:45:11,12,09,1, 11.8,1,1, -0.075, 10459.776, 338.375, 52786.311 23/11/08,18:45:11,13,09,1, 11.8,1,1, -0.075, 10459.773, 338.399, 52786.345 23/11/08,18:45:11,14,09,1, 11.8,1,1, -0.075, 10459.800, 338.405, 52786.318 23/11/08,18:45:11,15,09,1, 11.8,1,1, -0.075, 10459.771, 338.405, 52786.299 23/11/08,18:45:11,16,09,1, 11.8,1,1, -0.075, 10459.782, 338.385, 52786.327 23/11/08,18:45:11,17,09,1, 11.8,1,1, -0.075, 10459.778, 338.379, 52786.353 23/11/08,18:45:11,18,09,1, 11.8,1,1, -0.075, 10459.778, 338.389, 52786.316 23/11/08,18:45:11,19,09,1, 11.8,1,1, -0.075, 10459.773, 338.369, 52786.333 23/11/08,18:45:12,00,09,1, 11.9,1,1, -0.069, 10459.769, 338.369, 52786.333 23/11/08,18:45:12,01,09,1, 11.9,1,1, -0.069, 10459.786, 338.370, 52786.320 23/11/08,18:45:12,02,09,1, 11.9,1,1, -0.069, 10459.763, 338.343, 52786.299 23/11/08,18:45:12,03,09,1, 11.9,1,1, -0.069, 10459.777, 338.342, 52786.248 23/11/08,18:45:12,04,09,1, 11.9,1,1, -0.069, 10459.765, 338.322, 52786.286 23/11/08,18:45:12,05,09,1, 11.9,1,1, -0.069, 10459.785, 338.354, 52786.284 23/11/08,18:45:12,06,09,1, 11.9,1,1, -0.069, 10459.784, 338.338, 52786.304 23/11/08,18:45:12,07,09,1, 11.9,1,1, -0.069, 10459.769, 338.367, 52786.300 23/11/08,18:45:12,08,09,1, 11.9,1,1, -0.069, 10459.766, 338.354, 52786.320 23/11/08,18:45:12,09,09,1, 11.9,1,1, -0.069, 10459.789, 338.348, 52786.345 23/11/08,18:45:12,10,09,1, 11.9,1,1, -0.069, 10459.755, 338.358, 52786.312 23/11/08,18:45:12,11,09,1, 11.9,1,1, -0.069, 10459.744, 338.334, 52786.283 23/11/08,18:45:12,12,09,1, 11.9,1,1, -0.069, 10459.777, 338.355, 52786.332 23/11/08,18:45:12,13,09,1, 11.9,1,1, -0.069, 10459.777, 338.328, 52786.330 23/11/08,18:45:12,14,09,1, 11.9,1,1, -0.069, 10459.760, 338.318, 52786.324 23/11/08,18:45:12,15,09,1, 11.9,1,1, -0.069, 10459.770, 338.329, 52786.326 23/11/08,18:45:12,16,09,1, 11.9,1,1, -0.069, 10459.784, 338.310, 52786.303 23/11/08,18:45:12,17,09,1, 11.9,1,1, -0.069, 10459.753, 338.326, 52786.331 23/11/08,18:45:12,18,09,1, 11.9,1,1, -0.069, 10459.767, 338.286, 52786.371 23/11/08,18:45:12,19,09,1, 11.9,1,1, -0.069, 10459.778, 338.298, 52786.330 23/11/08,18:45:13,00,09,1, 11.9,1,1, -0.072, 10459.777, 338.298, 52786.330 23/11/08,18:45:13,01,09,1, 11.9,1,1, -0.072, 10459.786, 338.305, 52786.325 23/11/08,18:45:13,02,09,1, 11.9,1,1, -0.072, 10459.746, 338.313, 52786.308 23/11/08,18:45:13,03,09,1, 11.9,1,1, -0.072, 10459.782, 338.316, 52786.361 23/11/08,18:45:13,04,09,1, 11.9,1,1, -0.072, 10459.739, 338.283, 52786.328 23/11/08,18:45:13,05,09,1, 11.9,1,1, -0.072, 10459.768, 338.273, 52786.370 23/11/08,18:45:13,06,09,1, 11.9,1,1, -0.072, 10459.773, 338.277, 52786.376 23/11/08,18:45:13,07,09,1, 11.9,1,1, -0.072, 10459.741, 338.278, 52786.362 23/11/08,18:45:13,08,09,1, 11.9,1,1, -0.072, 10459.772, 338.271, 52786.364 23/11/08,18:45:13,09,09,1, 11.9,1,1, -0.072, 10459.770, 338.270, 52786.378 23/11/08,18:45:13,10,09,1, 11.9,1,1, -0.072, 10459.771, 338.262, 52786.365 23/11/08,18:45:13,11,09,1, 11.9,1,1, -0.072, 10459.770, 338.275, 52786.344 23/11/08,18:45:13,12,09,1, 11.9,1,1, -0.072, 10459.744, 338.273, 52786.353 23/11/08,18:45:13,13,09,1, 11.9,1,1, -0.072, 10459.758, 338.256, 52786.351 23/11/08,18:45:13,14,09,1, 11.9,1,1, -0.072, 10459.756, 338.228, 52786.352 23/11/08,18:45:13,15,09,1, 11.9,1,1, -0.072, 10459.780, 338.252, 52786.338 23/11/08,18:45:13,16,09,1, 11.9,1,1, -0.072, 10459.747, 338.222, 52786.359 23/11/08,18:45:13,17,09,1, 11.9,1,1, -0.072, 10459.759, 338.235, 52786.347 23/11/08,18:45:13,18,09,1, 11.9,1,1, -0.072, 10459.757, 338.239, 52786.382 23/11/08,18:45:13,19,09,1, 11.9,1,1, -0.072, 10459.758, 338.215, 52786.330 23/11/08,18:45:14,00,09,1, 11.9,1,1, -0.069, 10459.752, 338.215, 52786.330 23/11/08,18:45:14,01,09,1, 11.9,1,1, -0.069, 10459.782, 338.240, 52786.380 23/11/08,18:45:14,02,09,1, 11.9,1,1, -0.069, 10459.784, 338.219, 52786.389 23/11/08,18:45:14,03,09,1, 11.9,1,1, -0.069, 10459.760, 338.219, 52786.357 23/11/08,18:45:14,04,09,1, 11.9,1,1, -0.069, 10459.754, 338.231, 52786.368 23/11/08,18:45:14,05,09,1, 11.9,1,1, -0.069, 10459.751, 338.210, 52786.387 23/11/08,18:45:14,06,09,1, 11.9,1,1, -0.069, 10459.752, 338.205, 52786.355 23/11/08,18:45:14,07,09,1, 11.9,1,1, -0.069, 10459.785, 338.202, 52786.381 23/11/08,18:45:14,08,09,1, 11.9,1,1, -0.069, 10459.781, 338.218, 52786.400 23/11/08,18:45:14,09,09,1, 11.9,1,1, -0.069, 10459.791, 338.211, 52786.381 23/11/08,18:45:14,10,09,1, 11.9,1,1, -0.069, 10459.752, 338.192, 52786.350 23/11/08,18:45:14,11,09,1, 11.9,1,1, -0.069, 10459.762, 338.218, 52786.379 23/11/08,18:45:14,12,09,1, 11.9,1,1, -0.069, 10459.749, 338.210, 52786.389 23/11/08,18:45:14,13,09,1, 11.9,1,1, -0.069, 10459.779, 338.169, 52786.345 23/11/08,18:45:14,14,09,1, 11.9,1,1, -0.069, 10459.743, 338.192, 52786.388 23/11/08,18:45:14,15,09,1, 11.9,1,1, -0.069, 10459.748, 338.176, 52786.369 23/11/08,18:45:14,16,09,1, 11.9,1,1, -0.069, 10459.760, 338.166, 52786.405 23/11/08,18:45:14,17,09,1, 11.9,1,1, -0.069, 10459.759, 338.172, 52786.399 23/11/08,18:45:14,18,09,1, 11.9,1,1, -0.069, 10459.769, 338.158, 52786.389 23/11/08,18:45:14,19,09,1, 11.9,1,1, -0.069, 10459.773, 338.192, 52786.437 23/11/08,18:45:15,00,09,1, 11.9,1,1, -0.072, 10459.769, 338.192, 52786.437 23/11/08,18:45:15,01,09,1, 11.9,1,1, -0.072, 10459.752, 338.133, 52786.402 23/11/08,18:45:15,02,09,1, 11.9,1,1, -0.072, 10459.774, 338.164, 52786.382 23/11/08,18:45:15,03,09,1, 11.9,1,1, -0.072, 10459.778, 338.148, 52786.418 23/11/08,18:45:15,04,09,1, 11.9,1,1, -0.072, 10459.779, 338.159, 52786.365 23/11/08,18:45:15,05,09,1, 11.9,1,1, -0.072, 10459.766, 338.151, 52786.394 23/11/08,18:45:15,06,09,1, 11.9,1,1, -0.072, 10459.799, 338.132, 52786.393 23/11/08,18:45:15,07,09,1, 11.9,1,1, -0.072, 10459.772, 338.149, 52786.409 23/11/08,18:45:15,08,09,1, 11.9,1,1, -0.072, 10459.785, 338.125, 52786.366 23/11/08,18:45:15,09,09,1, 11.9,1,1, -0.072, 10459.768, 338.148, 52786.370 23/11/08,18:45:15,10,09,1, 11.9,1,1, -0.072, 10459.753, 338.147, 52786.371 23/11/08,18:45:15,11,09,1, 11.9,1,1, -0.072, 10459.765, 338.121, 52786.354 23/11/08,18:45:15,12,09,1, 11.9,1,1, -0.072, 10459.764, 338.128, 52786.371 23/11/08,18:45:15,13,09,1, 11.9,1,1, -0.072, 10459.770, 338.112, 52786.383 23/11/08,18:45:15,14,09,1, 11.9,1,1, -0.072, 10459.781, 338.117, 52786.393 23/11/08,18:45:15,15,09,1, 11.9,1,1, -0.072, 10459.747, 338.120, 52786.386 23/11/08,18:45:15,16,09,1, 11.9,1,1, -0.072, 10459.781, 338.112, 52786.402 23/11/08,18:45:15,17,09,1, 11.9,1,1, -0.072, 10459.760, 338.115, 52786.403 23/11/08,18:45:15,18,09,1, 11.9,1,1, -0.072, 10459.761, 338.118, 52786.423 23/11/08,18:45:15,19,09,1, 11.9,1,1, -0.072, 10459.741, 338.108, 52786.384 23/11/08,18:45:16,00,09,1, 11.9,1,1, -0.070, 10459.735, 338.108, 52786.384 23/11/08,18:45:16,01,09,1, 11.9,1,1, -0.070, 10459.775, 338.126, 52786.374 23/11/08,18:45:16,02,09,1, 11.9,1,1, -0.070, 10459.760, 338.063, 52786.392 23/11/08,18:45:16,03,09,1, 11.9,1,1, -0.070, 10459.765, 338.080, 52786.421 23/11/08,18:45:16,04,09,1, 11.9,1,1, -0.070, 10459.780, 338.093, 52786.398 23/11/08,18:45:16,05,09,1, 11.9,1,1, -0.070, 10459.762, 338.096, 52786.398 23/11/08,18:45:16,06,09,1, 11.9,1,1, -0.070, 10459.738, 338.100, 52786.411 23/11/08,18:45:16,07,09,1, 11.9,1,1, -0.070, 10459.757, 338.078, 52786.405 23/11/08,18:45:16,08,09,1, 11.9,1,1, -0.070, 10459.762, 338.092, 52786.420 23/11/08,18:45:16,09,09,1, 11.9,1,1, -0.070, 10459.751, 338.086, 52786.408 23/11/08,18:45:16,10,09,1, 11.9,1,1, -0.070, 10459.766, 338.064, 52786.391 23/11/08,18:45:16,11,09,1, 11.9,1,1, -0.070, 10459.767, 338.044, 52786.394 23/11/08,18:45:16,12,09,1, 11.9,1,1, -0.070, 10459.775, 338.053, 52786.386 23/11/08,18:45:16,13,09,1, 11.9,1,1, -0.070, 10459.791, 338.069, 52786.405 23/11/08,18:45:16,14,09,1, 11.9,1,1, -0.070, 10459.780, 338.064, 52786.433 23/11/08,18:45:16,15,09,1, 11.9,1,1, -0.070, 10459.774, 338.073, 52786.388 23/11/08,18:45:16,16,09,1, 11.9,1,1, -0.070, 10459.785, 338.055, 52786.398 23/11/08,18:45:16,17,09,1, 11.9,1,1, -0.070, 10459.771, 338.068, 52786.389 23/11/08,18:45:16,18,09,1, 11.9,1,1, -0.070, 10459.761, 338.053, 52786.383 23/11/08,18:45:16,19,09,1, 11.9,1,1, -0.070, 10459.766, 338.038, 52786.395 23/11/08,18:45:17,00,09,1, 11.8,1,1, -0.070, 10459.760, 338.038, 52786.395 23/11/08,18:45:17,01,09,1, 11.8,1,1, -0.070, 10459.766, 338.034, 52786.440 23/11/08,18:45:17,02,09,1, 11.8,1,1, -0.070, 10459.776, 338.029, 52786.375 23/11/08,18:45:17,03,09,1, 11.8,1,1, -0.070, 10459.769, 338.048, 52786.396 23/11/08,18:45:17,04,09,1, 11.8,1,1, -0.070, 10459.773, 338.054, 52786.404 23/11/08,18:45:17,05,09,1, 11.8,1,1, -0.070, 10459.783, 338.025, 52786.397 23/11/08,18:45:17,06,09,1, 11.8,1,1, -0.070, 10459.784, 338.013, 52786.396 23/11/08,18:45:17,07,09,1, 11.8,1,1, -0.070, 10459.793, 338.012, 52786.427 23/11/08,18:45:17,08,09,1, 11.8,1,1, -0.070, 10459.765, 338.010, 52786.409 23/11/08,18:45:17,09,09,1, 11.8,1,1, -0.070, 10459.788, 338.013, 52786.438 23/11/08,18:45:17,10,09,1, 11.8,1,1, -0.070, 10459.752, 337.998, 52786.407 23/11/08,18:45:17,11,09,1, 11.8,1,1, -0.070, 10459.779, 338.024, 52786.414 23/11/08,18:45:17,12,09,1, 11.8,1,1, -0.070, 10459.783, 338.007, 52786.420 23/11/08,18:45:17,13,09,1, 11.8,1,1, -0.070, 10459.791, 338.003, 52786.420 23/11/08,18:45:17,14,09,1, 11.8,1,1, -0.070, 10459.784, 338.023, 52786.415 23/11/08,18:45:17,15,09,1, 11.8,1,1, -0.070, 10459.770, 337.995, 52786.425 23/11/08,18:45:17,16,09,1, 11.8,1,1, -0.070, 10459.803, 337.998, 52786.510 23/11/08,18:45:17,17,09,1, 11.8,1,1, -0.070, 10459.760, 338.005, 52786.457 23/11/08,18:45:17,18,09,1, 11.8,1,1, -0.070, 10459.806, 338.006, 52786.480 23/11/08,18:45:17,19,09,1, 11.8,1,1, -0.070, 10459.793, 338.006, 52786.460 23/11/08,18:45:18,00,09,1, 11.9,1,1, -0.074, 10459.785, 338.006, 52786.460 23/11/08,18:45:18,01,09,1, 11.9,1,1, -0.074, 10459.814, 337.995, 52786.436 23/11/08,18:45:18,02,09,1, 11.9,1,1, -0.074, 10459.805, 338.002, 52786.463 23/11/08,18:45:18,03,09,1, 11.9,1,1, -0.074, 10459.805, 338.004, 52786.451 23/11/08,18:45:18,04,09,1, 11.9,1,1, -0.074, 10459.802, 337.966, 52786.479 23/11/08,18:45:18,05,09,1, 11.9,1,1, -0.074, 10459.800, 337.976, 52786.457 23/11/08,18:45:18,06,09,1, 11.9,1,1, -0.074, 10459.830, 337.966, 52786.495 23/11/08,18:45:18,07,09,1, 11.9,1,1, -0.074, 10459.814, 337.983, 52786.474 23/11/08,18:45:18,08,09,1, 11.9,1,1, -0.074, 10459.794, 337.972, 52786.490 23/11/08,18:45:18,09,09,1, 11.9,1,1, -0.074, 10459.816, 337.953, 52786.471 23/11/08,18:45:18,10,09,1, 11.9,1,1, -0.074, 10459.823, 337.987, 52786.455 23/11/08,18:45:18,11,09,1, 11.9,1,1, -0.074, 10459.822, 337.962, 52786.447 23/11/08,18:45:18,12,09,1, 11.9,1,1, -0.074, 10459.823, 337.934, 52786.469 23/11/08,18:45:18,13,09,1, 11.9,1,1, -0.074, 10459.824, 337.951, 52786.427 23/11/08,18:45:18,14,09,1, 11.9,1,1, -0.074, 10459.820, 337.934, 52786.456 23/11/08,18:45:18,15,09,1, 11.9,1,1, -0.074, 10459.848, 337.931, 52786.473 23/11/08,18:45:18,16,09,1, 11.9,1,1, -0.074, 10459.828, 337.931, 52786.481 23/11/08,18:45:18,17,09,1, 11.9,1,1, -0.074, 10459.830, 337.939, 52786.464 23/11/08,18:45:18,18,09,1, 11.9,1,1, -0.074, 10459.854, 337.931, 52786.429 23/11/08,18:45:18,19,09,1, 11.9,1,1, -0.074, 10459.864, 337.946, 52786.477 23/11/08,18:45:19,00,09,1, 11.9,1,1, -0.070, 10459.861, 337.946, 52786.477 23/11/08,18:45:19,01,09,1, 11.9,1,1, -0.070, 10459.848, 337.931, 52786.442 23/11/08,18:45:19,02,09,1, 11.9,1,1, -0.070, 10459.843, 337.925, 52786.496 23/11/08,18:45:19,03,09,1, 11.9,1,1, -0.070, 10459.849, 337.922, 52786.747 23/11/08,18:45:19,04,09,1, 11.9,1,1, -0.070, 10459.864, 337.905, 52786.435 23/11/08,18:45:19,05,09,1, 11.9,1,1, -0.070, 10459.848, 337.886, 52786.440 23/11/08,18:45:19,06,09,1, 11.9,1,1, -0.070, 10459.839, 337.885, 52786.432 23/11/08,18:45:19,07,09,1, 11.9,1,1, -0.070, 10459.846, 337.916, 52786.420 23/11/08,18:45:19,08,09,1, 11.9,1,1, -0.070, 10459.840, 337.900, 52786.450 23/11/08,18:45:19,09,09,1, 11.9,1,1, -0.070, 10459.861, 337.882, 52786.449 23/11/08,18:45:19,10,09,1, 11.9,1,1, -0.070, 10459.852, 337.888, 52786.488 23/11/08,18:45:19,11,09,1, 11.9,1,1, -0.070, 10459.851, 337.898, 52786.463 23/11/08,18:45:19,12,09,1, 11.9,1,1, -0.070, 10459.872, 337.891, 52786.510 23/11/08,18:45:19,13,09,1, 11.9,1,1, -0.070, 10459.853, 337.889, 52786.509 23/11/08,18:45:19,14,09,1, 11.9,1,1, -0.070, 10459.857, 337.904, 52786.518 23/11/08,18:45:19,15,09,1, 11.9,1,1, -0.070, 10459.847, 337.900, 52786.463 23/11/08,18:45:19,16,09,1, 11.9,1,1, -0.070, 10459.854, 337.876, 52786.490 23/11/08,18:45:19,17,09,1, 11.9,1,1, -0.070, 10459.882, 337.857, 52786.481 23/11/08,18:45:19,18,09,1, 11.9,1,1, -0.070, 10459.855, 337.855, 52786.440 23/11/08,18:45:19,19,09,1, 11.9,1,1, -0.070, 10459.846, 337.876, 52786.485 23/11/08,18:45:20,00,09,1, 12.0,1,1, -0.074, 10459.844, 337.876, 52786.485 23/11/08,18:45:20,01,09,1, 12.0,1,1, -0.074, 10459.863, 337.846, 52786.495 23/11/08,18:45:20,02,09,1, 12.0,1,1, -0.074, 10459.878, 337.836, 52786.494 23/11/08,18:45:20,03,09,1, 12.0,1,1, -0.074, 10459.854, 337.860, 52786.481 23/11/08,18:45:20,04,09,1, 12.0,1,1, -0.074, 10459.856, 337.828, 52786.494 23/11/08,18:45:20,05,09,1, 12.0,1,1, -0.074, 10459.856, 337.833, 52786.477 23/11/08,18:45:20,06,09,1, 12.0,1,1, -0.074, 10459.875, 337.809, 52786.472 23/11/08,18:45:20,07,09,1, 12.0,1,1, -0.074, 10459.875, 337.826, 52786.519 23/11/08,18:45:20,08,09,1, 12.0,1,1, -0.074, 10459.859, 337.813, 52786.437 23/11/08,18:45:20,09,09,1, 12.0,1,1, -0.074, 10459.892, 337.824, 52786.483 23/11/08,18:45:20,10,09,1, 12.0,1,1, -0.074, 10459.906, 337.802, 52786.427 23/11/08,18:45:20,11,09,1, 12.0,1,1, -0.074, 10459.895, 337.790, 52786.464 23/11/08,18:45:20,12,09,1, 12.0,1,1, -0.074, 10459.904, 337.820, 52786.480 23/11/08,18:45:20,13,09,1, 12.0,1,1, -0.074, 10459.902, 337.818, 52786.482 23/11/08,18:45:20,14,09,1, 12.0,1,1, -0.074, 10459.902, 337.817, 52786.468 23/11/08,18:45:20,15,09,1, 12.0,1,1, -0.074, 10459.890, 337.777, 52786.461 23/11/08,18:45:20,16,09,1, 12.0,1,1, -0.074, 10459.872, 337.827, 52786.458 23/11/08,18:45:20,17,09,1, 12.0,1,1, -0.074, 10459.890, 337.780, 52786.485 23/11/08,18:45:20,18,09,1, 12.0,1,1, -0.074, 10459.903, 337.809, 52786.500 23/11/08,18:45:20,19,09,1, 12.0,1,1, -0.074, 10459.905, 337.794, 52786.519 23/11/08,18:45:21,00,09,1, 11.9,1,1, -0.073, 10459.902, 337.794, 52786.519 23/11/08,18:45:21,01,09,1, 11.9,1,1, -0.073, 10459.892, 337.787, 52786.487 23/11/08,18:45:21,02,09,1, 11.9,1,1, -0.073, 10459.892, 337.778, 52786.493 23/11/08,18:45:21,03,09,1, 11.9,1,1, -0.073, 10459.910, 337.807, 52786.494 23/11/08,18:45:21,04,09,1, 11.9,1,1, -0.073, 10459.883, 337.778, 52786.486 23/11/08,18:45:21,05,09,1, 11.9,1,1, -0.073, 10459.913, 337.774, 52786.508 23/11/08,18:45:21,06,09,1, 11.9,1,1, -0.073, 10459.899, 337.780, 52786.496 23/11/08,18:45:21,07,09,1, 11.9,1,1, -0.073, 10459.901, 337.792, 52786.531 23/11/08,18:45:21,08,09,1, 11.9,1,1, -0.073, 10459.889, 337.773, 52786.498 23/11/08,18:45:21,09,09,1, 11.9,1,1, -0.073, 10459.872, 337.771, 52786.499 23/11/08,18:45:21,10,09,1, 11.9,1,1, -0.073, 10459.899, 337.767, 52786.504 23/11/08,18:45:21,11,09,1, 11.9,1,1, -0.073, 10459.889, 337.751, 52786.509 23/11/08,18:45:21,12,09,1, 11.9,1,1, -0.073, 10459.880, 337.756, 52786.628 23/11/08,18:45:21,13,09,1, 11.9,1,1, -0.073, 10459.898, 337.725, 52786.540 23/11/08,18:45:21,14,09,1, 11.9,1,1, -0.073, 10459.928, 337.720, 52786.501 23/11/08,18:45:21,15,09,1, 11.9,1,1, -0.073, 10459.923, 337.721, 52786.498 23/11/08,18:45:21,16,09,1, 11.9,1,1, -0.073, 10459.896, 337.728, 52786.516 23/11/08,18:45:21,17,09,1, 11.9,1,1, -0.073, 10459.903, 337.727, 52786.497 23/11/08,18:45:21,18,09,1, 11.9,1,1, -0.073, 10459.908, 337.757, 52786.500 23/11/08,18:45:21,19,09,1, 11.9,1,1, -0.073, 10459.892, 337.735, 52786.473 23/11/08,18:45:22,00,09,1, 11.9,1,1, -0.075, 10459.886, 337.735, 52786.473 23/11/08,18:45:22,01,09,1, 11.9,1,1, -0.075, 10459.892, 337.730, 52786.496 23/11/08,18:45:22,02,09,1, 11.9,1,1, -0.075, 10459.881, 337.739, 52786.476 23/11/08,18:45:22,03,09,1, 11.9,1,1, -0.075, 10459.889, 337.723, 52786.498 23/11/08,18:45:22,04,09,1, 11.9,1,1, -0.075, 10459.901, 337.709, 52786.492 23/11/08,18:45:22,05,09,1, 11.9,1,1, -0.075, 10459.888, 337.701, 52786.540 23/11/08,18:45:22,06,09,1, 11.9,1,1, -0.075, 10459.879, 337.692, 52786.523 23/11/08,18:45:22,07,09,1, 11.9,1,1, -0.075, 10459.900, 337.680, 52786.498 23/11/08,18:45:22,08,09,1, 11.9,1,1, -0.075, 10459.917, 337.683, 52786.470 23/11/08,18:45:22,09,09,1, 11.9,1,1, -0.075, 10459.911, 337.696, 52786.497 23/11/08,18:45:22,10,09,1, 11.9,1,1, -0.075, 10459.919, 337.693, 52786.503 23/11/08,18:45:22,11,09,1, 11.9,1,1, -0.075, 10459.928, 337.699, 52786.539 23/11/08,18:45:22,12,09,1, 11.9,1,1, -0.075, 10459.938, 337.694, 52786.548 23/11/08,18:45:22,13,09,1, 11.9,1,1, -0.075, 10459.920, 337.706, 52786.557 23/11/08,18:45:22,14,09,1, 11.9,1,1, -0.075, 10459.907, 337.722, 52786.537 23/11/08,18:45:22,15,09,1, 11.9,1,1, -0.075, 10459.927, 337.727, 52786.531 23/11/08,18:45:22,16,09,1, 11.9,1,1, -0.075, 10459.907, 337.704, 52786.504 23/11/08,18:45:22,17,09,1, 11.9,1,1, -0.075, 10459.921, 337.663, 52786.514 23/11/08,18:45:22,18,09,1, 11.9,1,1, -0.075, 10459.920, 337.671, 52786.500 23/11/08,18:45:22,19,09,1, 11.9,1,1, -0.075, 10459.915, 337.659, 52786.515 23/11/08,18:45:23,00,09,1, 11.9,1,1, -0.072, 10459.911, 337.659, 52786.515 23/11/08,18:45:23,01,09,1, 11.9,1,1, -0.072, 10459.905, 337.655, 52786.503 23/11/08,18:45:23,02,09,1, 11.9,1,1, -0.072, 10459.908, 337.639, 52786.522 23/11/08,18:45:23,03,09,1, 11.9,1,1, -0.072, 10459.895, 337.662, 52786.549 23/11/08,18:45:23,04,09,1, 11.9,1,1, -0.072, 10459.906, 337.630, 52786.502 23/11/08,18:45:23,05,09,1, 11.9,1,1, -0.072, 10459.914, 337.636, 52786.503 23/11/08,18:45:23,06,09,1, 11.9,1,1, -0.072, 10459.923, 337.654, 52786.527 23/11/08,18:45:23,07,09,1, 11.9,1,1, -0.072, 10459.917, 337.635, 52786.518 23/11/08,18:45:23,08,09,1, 11.9,1,1, -0.072, 10459.926, 337.616, 52786.518 23/11/08,18:45:23,09,09,1, 11.9,1,1, -0.072, 10459.897, 337.627, 52786.491 23/11/08,18:45:23,10,09,1, 11.9,1,1, -0.072, 10459.900, 337.658, 52786.523 23/11/08,18:45:23,11,09,1, 11.9,1,1, -0.072, 10459.901, 337.641, 52786.513 23/11/08,18:45:23,12,09,1, 11.9,1,1, -0.072, 10459.919, 337.654, 52786.519 23/11/08,18:45:23,13,09,1, 11.9,1,1, -0.072, 10459.932, 337.595, 52786.518 23/11/08,18:45:23,14,09,1, 11.9,1,1, -0.072, 10459.923, 337.624, 52786.495 23/11/08,18:45:23,15,09,1, 11.9,1,1, -0.072, 10459.918, 337.635, 52786.534 23/11/08,18:45:23,16,09,1, 11.9,1,1, -0.072, 10459.920, 337.612, 52786.532 23/11/08,18:45:23,17,09,1, 11.9,1,1, -0.072, 10459.912, 337.630, 52786.564 23/11/08,18:45:23,18,09,1, 11.9,1,1, -0.072, 10459.923, 337.633, 52786.541 23/11/08,18:45:23,19,09,1, 11.9,1,1, -0.072, 10459.891, 337.594, 52786.562 23/11/08,18:45:24,00,09,1, 11.9,1,1, -0.075, 10459.886, 337.594, 52786.562 23/11/08,18:45:24,01,09,1, 11.9,1,1, -0.075, 10459.911, 337.599, 52786.537 23/11/08,18:45:24,02,09,1, 11.9,1,1, -0.075, 10459.906, 337.614, 52786.542 23/11/08,18:45:24,03,09,1, 11.9,1,1, -0.075, 10459.939, 337.587, 52786.534 23/11/08,18:45:24,04,09,1, 11.9,1,1, -0.075, 10459.943, 337.589, 52786.556 23/11/08,18:45:24,05,09,1, 11.9,1,1, -0.075, 10459.903, 337.609, 52786.520 23/11/08,18:45:24,06,09,1, 11.9,1,1, -0.075, 10459.923, 337.604, 52786.526 23/11/08,18:45:24,07,09,1, 11.9,1,1, -0.075, 10459.908, 337.573, 52786.512 23/11/08,18:45:24,08,09,1, 11.9,1,1, -0.075, 10459.906, 337.583, 52786.523 23/11/08,18:45:24,09,09,1, 11.9,1,1, -0.075, 10459.932, 337.564, 52786.506 23/11/08,18:45:24,10,09,1, 11.9,1,1, -0.075, 10459.913, 337.568, 52786.548 23/11/08,18:45:24,11,09,1, 11.9,1,1, -0.075, 10459.935, 337.562, 52786.533 23/11/08,18:45:24,12,09,1, 11.9,1,1, -0.075, 10459.936, 337.565, 52786.505 23/11/08,18:45:24,13,09,1, 11.9,1,1, -0.075, 10459.928, 337.564, 52786.518 23/11/08,18:45:24,14,09,1, 11.9,1,1, -0.075, 10459.917, 337.570, 52786.496 23/11/08,18:45:24,15,09,1, 11.9,1,1, -0.075, 10459.916, 337.585, 52786.516 23/11/08,18:45:24,16,09,1, 11.9,1,1, -0.075, 10459.928, 337.543, 52786.489 23/11/08,18:45:24,17,09,1, 11.9,1,1, -0.075, 10459.946, 337.572, 52786.549 23/11/08,18:45:24,18,09,1, 11.9,1,1, -0.075, 10459.937, 337.542, 52786.511 23/11/08,18:45:24,19,09,1, 11.9,1,1, -0.075, 10459.947, 337.557, 52786.508 23/11/08,18:45:25,00,09,1, 11.9,1,1, -0.073, 10459.944, 337.557, 52786.508 23/11/08,18:45:25,01,09,1, 11.9,1,1, -0.073, 10459.949, 337.562, 52786.539 23/11/08,18:45:25,02,09,1, 11.9,1,1, -0.073, 10459.934, 337.520, 52786.540 23/11/08,18:45:25,03,09,1, 11.9,1,1, -0.073, 10459.941, 337.534, 52786.531 23/11/08,18:45:25,04,09,1, 11.9,1,1, -0.073, 10459.954, 337.543, 52786.505 23/11/08,18:45:25,05,09,1, 11.9,1,1, -0.073, 10459.931, 337.526, 52786.535 23/11/08,18:45:25,06,09,1, 11.9,1,1, -0.073, 10459.908, 337.545, 52786.511 23/11/08,18:45:25,07,09,1, 11.9,1,1, -0.073, 10459.931, 337.537, 52786.484 23/11/08,18:45:25,08,09,1, 11.9,1,1, -0.073, 10459.950, 337.533, 52786.348 23/11/08,18:45:25,09,09,1, 11.9,1,1, -0.073, 10459.927, 337.508, 52786.555 23/11/08,18:45:25,10,09,1, 11.9,1,1, -0.073, 10459.952, 337.511, 52786.582 23/11/08,18:45:25,11,09,1, 11.9,1,1, -0.073, 10459.950, 337.523, 52786.569 23/11/08,18:45:25,12,09,1, 11.9,1,1, -0.073, 10459.951, 337.518, 52786.577 23/11/08,18:45:25,13,09,1, 11.9,1,1, -0.073, 10459.956, 337.517, 52786.474 23/11/08,18:45:25,14,09,1, 11.9,1,1, -0.073, 10459.935, 337.502, 52786.438 23/11/08,18:45:25,15,09,1, 11.9,1,1, -0.073, 10459.975, 337.489, 52786.473 23/11/08,18:45:25,16,09,1, 11.9,1,1, -0.073, 10459.955, 337.488, 52786.482 23/11/08,18:45:25,17,09,1, 11.9,1,1, -0.073, 10459.974, 337.492, 52786.528 23/11/08,18:45:25,18,09,1, 11.9,1,1, -0.073, 10459.976, 337.470, 52786.552 23/11/08,18:45:25,19,09,1, 11.9,1,1, -0.073, 10459.971, 337.458, 52786.574 23/11/08,18:45:26,00,09,1, 11.9,1,1, -0.068, 10459.969, 337.458, 52786.574 23/11/08,18:45:26,01,09,1, 11.9,1,1, -0.068, 10459.958, 337.488, 52786.542 23/11/08,18:45:26,02,09,1, 11.9,1,1, -0.068, 10459.952, 337.460, 52786.571 23/11/08,18:45:26,03,09,1, 11.9,1,1, -0.068, 10459.979, 337.495, 52786.592 23/11/08,18:45:26,04,09,1, 11.9,1,1, -0.068, 10459.984, 337.463, 52786.538 23/11/08,18:45:26,05,09,1, 11.9,1,1, -0.068, 10459.953, 337.453, 52786.562 23/11/08,18:45:26,06,09,1, 11.9,1,1, -0.068, 10459.977, 337.494, 52786.598 23/11/08,18:45:26,07,09,1, 11.9,1,1, -0.068, 10459.962, 337.462, 52786.568 23/11/08,18:45:26,08,09,1, 11.9,1,1, -0.068, 10459.954, 337.449, 52786.584 23/11/08,18:45:26,09,09,1, 11.9,1,1, -0.068, 10459.990, 337.460, 52786.553 23/11/08,18:45:26,10,09,1, 11.9,1,1, -0.068, 10459.971, 337.463, 52786.554 23/11/08,18:45:26,11,09,1, 11.9,1,1, -0.068, 10459.968, 337.420, 52786.528 23/11/08,18:45:26,12,09,1, 11.9,1,1, -0.068, 10459.972, 337.463, 52786.562 23/11/08,18:45:26,13,09,1, 11.9,1,1, -0.068, 10459.971, 337.445, 52786.544 23/11/08,18:45:26,14,09,1, 11.9,1,1, -0.068, 10459.958, 337.416, 52786.522 23/11/08,18:45:26,15,09,1, 11.9,1,1, -0.068, 10459.965, 337.437, 52786.565 23/11/08,18:45:26,16,09,1, 11.9,1,1, -0.068, 10459.968, 337.414, 52786.536 23/11/08,18:45:26,17,09,1, 11.9,1,1, -0.068, 10459.971, 337.428, 52786.557 23/11/08,18:45:26,18,09,1, 11.9,1,1, -0.068, 10459.961, 337.438, 52786.548 23/11/08,18:45:26,19,09,1, 11.9,1,1, -0.068, 10459.956, 337.432, 52786.552 23/11/08,18:45:27,00,09,1, 11.9,1,1, -0.074, 10459.952, 337.432, 52786.552 23/11/08,18:45:27,01,09,1, 11.9,1,1, -0.074, 10459.995, 337.426, 52786.542 23/11/08,18:45:27,02,09,1, 11.9,1,1, -0.074, 10459.971, 337.399, 52786.553 23/11/08,18:45:27,03,09,1, 11.9,1,1, -0.074, 10459.982, 337.419, 52786.580 23/11/08,18:45:27,04,09,1, 11.9,1,1, -0.074, 10459.991, 337.406, 52786.596 23/11/08,18:45:27,05,09,1, 11.9,1,1, -0.074, 10459.973, 337.399, 52786.550 23/11/08,18:45:27,06,09,1, 11.9,1,1, -0.074, 10459.974, 337.397, 52786.556 23/11/08,18:45:27,07,09,1, 11.9,1,1, -0.074, 10459.971, 337.410, 52786.560 23/11/08,18:45:27,08,09,1, 11.9,1,1, -0.074, 10459.978, 337.412, 52786.611 23/11/08,18:45:27,09,09,1, 11.9,1,1, -0.074, 10459.984, 337.393, 52786.585 23/11/08,18:45:27,10,09,1, 11.9,1,1, -0.074, 10459.954, 337.420, 52786.587 23/11/08,18:45:27,11,09,1, 11.9,1,1, -0.074, 10459.983, 337.387, 52786.571 23/11/08,18:45:27,12,09,1, 11.9,1,1, -0.074, 10459.977, 337.402, 52786.593 23/11/08,18:45:27,13,09,1, 11.9,1,1, -0.074, 10459.974, 337.377, 52786.386 23/11/08,18:45:27,14,09,1, 11.9,1,1, -0.074, 10459.987, 337.402, 52786.668 23/11/08,18:45:27,15,09,1, 11.9,1,1, -0.074, 10460.011, 337.383, 52786.597 23/11/08,18:45:27,16,09,1, 11.9,1,1, -0.074, 10460.004, 337.389, 52786.592 23/11/08,18:45:27,17,09,1, 11.9,1,1, -0.074, 10459.979, 337.389, 52786.609 23/11/08,18:45:27,18,09,1, 11.9,1,1, -0.074, 10460.025, 337.400, 52786.576 23/11/08,18:45:27,19,09,1, 11.9,1,1, -0.074, 10460.005, 337.396, 52786.560 23/11/08,18:45:28,00,09,1, 12.0,1,1, -0.075, 10460.002, 337.396, 52786.560 23/11/08,18:45:28,01,09,1, 12.0,1,1, -0.075, 10459.997, 337.385, 52786.592 23/11/08,18:45:28,02,09,1, 12.0,1,1, -0.075, 10459.983, 337.373, 52786.574 23/11/08,18:45:28,03,09,1, 12.0,1,1, -0.075, 10459.983, 337.397, 52786.615 23/11/08,18:45:28,04,09,1, 12.0,1,1, -0.075, 10459.983, 337.360, 52786.607 23/11/08,18:45:28,05,09,1, 12.0,1,1, -0.075, 10459.977, 337.377, 52786.557 23/11/08,18:45:28,06,09,1, 12.0,1,1, -0.075, 10459.994, 337.390, 52786.598 23/11/08,18:45:28,07,09,1, 12.0,1,1, -0.075, 10459.980, 337.375, 52786.578 23/11/08,18:45:28,08,09,1, 12.0,1,1, -0.075, 10459.964, 337.378, 52786.611 23/11/08,18:45:28,09,09,1, 12.0,1,1, -0.075, 10459.995, 337.376, 52786.632 23/11/08,18:45:28,10,09,1, 12.0,1,1, -0.075, 10459.982, 337.366, 52786.573 23/11/08,18:45:28,11,09,1, 12.0,1,1, -0.075, 10459.995, 337.386, 52786.623 23/11/08,18:45:28,12,09,1, 12.0,1,1, -0.075, 10460.004, 337.368, 52786.593 23/11/08,18:45:28,13,09,1, 12.0,1,1, -0.075, 10459.952, 337.357, 52786.571 23/11/08,18:45:28,14,09,1, 12.0,1,1, -0.075, 10459.982, 337.363, 52786.571 23/11/08,18:45:28,15,09,1, 12.0,1,1, -0.075, 10459.995, 337.350, 52786.591 23/11/08,18:45:28,16,09,1, 12.0,1,1, -0.075, 10459.977, 337.350, 52786.581 23/11/08,18:45:28,17,09,1, 12.0,1,1, -0.075, 10459.974, 337.357, 52786.566 23/11/08,18:45:28,18,09,1, 12.0,1,1, -0.075, 10459.972, 337.349, 52786.580 23/11/08,18:45:28,19,09,1, 12.0,1,1, -0.075, 10459.995, 337.368, 52786.603 23/11/08,18:45:29,00,09,1, 12.0,1,1, -0.072, 10459.994, 337.368, 52786.603 23/11/08,18:45:29,01,09,1, 12.0,1,1, -0.072, 10459.947, 337.335, 52786.584 23/11/08,18:45:29,02,09,1, 12.0,1,1, -0.072, 10460.010, 337.335, 52786.581 23/11/08,18:45:29,03,09,1, 12.0,1,1, -0.072, 10459.991, 337.334, 52786.607 23/11/08,18:45:29,04,09,1, 12.0,1,1, -0.072, 10459.993, 337.310, 52786.612 23/11/08,18:45:29,05,09,1, 12.0,1,1, -0.072, 10459.959, 337.323, 52786.575 23/11/08,18:45:29,06,09,1, 12.0,1,1, -0.072, 10459.977, 337.317, 52786.582 23/11/08,18:45:29,07,09,1, 12.0,1,1, -0.072, 10460.001, 337.309, 52786.604 23/11/08,18:45:29,08,09,1, 12.0,1,1, -0.072, 10459.996, 337.322, 52786.570 23/11/08,18:45:29,09,09,1, 12.0,1,1, -0.072, 10459.979, 337.317, 52786.584 23/11/08,18:45:29,10,09,1, 12.0,1,1, -0.072, 10459.997, 337.330, 52786.587 23/11/08,18:45:29,11,09,1, 12.0,1,1, -0.072, 10460.008, 337.298, 52786.431 23/11/08,18:45:29,12,09,1, 12.0,1,1, -0.072, 10459.980, 337.316, 52786.530 23/11/08,18:45:29,13,09,1, 12.0,1,1, -0.072, 10460.007, 337.307, 52786.562 23/11/08,18:45:29,14,09,1, 12.0,1,1, -0.072, 10459.995, 337.298, 52786.601 23/11/08,18:45:29,15,09,1, 12.0,1,1, -0.072, 10459.988, 337.300, 52786.583 23/11/08,18:45:29,16,09,1, 12.0,1,1, -0.072, 10459.997, 337.310, 52786.627 23/11/08,18:45:29,17,09,1, 12.0,1,1, -0.072, 10459.996, 337.316, 52786.622 23/11/08,18:45:29,18,09,1, 12.0,1,1, -0.072, 10459.995, 337.278, 52786.645 23/11/08,18:45:29,19,09,1, 12.0,1,1, -0.072, 10459.963, 337.298, 52786.618 23/11/08,18:45:30,00,09,1, 11.9,1,1, -0.076, 10459.961, 337.298, 52786.618 23/11/08,18:45:30,01,09,1, 11.9,1,1, -0.076, 10459.971, 337.298, 52786.630 23/11/08,18:45:30,02,09,1, 11.9,1,1, -0.076, 10459.950, 337.289, 52786.659 23/11/08,18:45:30,03,09,1, 11.9,1,1, -0.076, 10459.969, 337.266, 52786.610 23/11/08,18:45:30,04,09,1, 11.9,1,1, -0.076, 10459.979, 337.286, 52786.662 23/11/08,18:45:30,05,09,1, 11.9,1,1, -0.076, 10459.982, 337.313, 52786.653 23/11/08,18:45:30,06,09,1, 11.9,1,1, -0.076, 10459.971, 337.288, 52786.672 23/11/08,18:45:30,07,09,1, 11.9,1,1, -0.076, 10459.965, 337.299, 52786.634 23/11/08,18:45:30,08,09,1, 11.9,1,1, -0.076, 10459.962, 337.262, 52786.648 23/11/08,18:45:30,09,09,1, 11.9,1,1, -0.076, 10460.006, 337.286, 52786.636 23/11/08,18:45:30,10,09,1, 11.9,1,1, -0.076, 10459.995, 337.272, 52786.664 23/11/08,18:45:30,11,09,1, 11.9,1,1, -0.076, 10459.991, 337.228, 52786.650 23/11/08,18:45:30,12,09,1, 11.9,1,1, -0.076, 10459.981, 337.287, 52786.674 23/11/08,18:45:30,13,09,1, 11.9,1,1, -0.076, 10459.976, 337.294, 52786.628 23/11/08,18:45:30,14,09,1, 11.9,1,1, -0.076, 10459.990, 337.265, 52786.639 23/11/08,18:45:30,15,09,1, 11.9,1,1, -0.076, 10459.983, 337.252, 52786.670 23/11/08,18:45:30,16,09,1, 11.9,1,1, -0.076, 10459.979, 337.249, 52786.662 23/11/08,18:45:30,17,09,1, 11.9,1,1, -0.076, 10459.984, 337.243, 52786.660 23/11/08,18:45:30,18,09,1, 11.9,1,1, -0.076, 10459.973, 337.260, 52786.684 23/11/08,18:45:30,19,09,1, 11.9,1,1, -0.076, 10459.982, 337.259, 52786.647 23/11/08,18:45:31,00,09,1, 11.9,1,1, -0.072, 10459.977, 337.259, 52786.647 23/11/08,18:45:31,01,09,1, 11.9,1,1, -0.072, 10459.986, 337.264, 52786.661 23/11/08,18:45:31,02,09,1, 11.9,1,1, -0.072, 10459.965, 337.261, 52786.665 23/11/08,18:45:31,03,09,1, 11.9,1,1, -0.072, 10459.980, 337.263, 52786.694 23/11/08,18:45:31,04,09,1, 11.9,1,1, -0.072, 10459.979, 337.220, 52786.698 23/11/08,18:45:31,05,09,1, 11.9,1,1, -0.072, 10459.971, 337.281, 52786.672 23/11/08,18:45:31,06,09,1, 11.9,1,1, -0.072, 10459.983, 337.263, 52786.673 23/11/08,18:45:31,07,09,1, 11.9,1,1, -0.072, 10460.007, 337.246, 52786.671 23/11/08,18:45:31,08,09,1, 11.9,1,1, -0.072, 10459.979, 337.251, 52786.744 23/11/08,18:45:31,09,09,1, 11.9,1,1, -0.072, 10459.973, 337.250, 52786.633 23/11/08,18:45:31,10,09,1, 11.9,1,1, -0.072, 10459.988, 337.228, 52786.615 23/11/08,18:45:31,11,09,1, 11.9,1,1, -0.072, 10459.998, 337.241, 52786.650 23/11/08,18:45:31,12,09,1, 11.9,1,1, -0.072, 10459.989, 337.239, 52786.635 23/11/08,18:45:31,13,09,1, 11.9,1,1, -0.072, 10460.005, 337.241, 52786.660 23/11/08,18:45:31,14,09,1, 11.9,1,1, -0.072, 10459.993, 337.218, 52786.654 23/11/08,18:45:31,15,09,1, 11.9,1,1, -0.072, 10459.982, 337.240, 52786.651 23/11/08,18:45:31,16,09,1, 11.9,1,1, -0.072, 10459.999, 337.236, 52786.694 23/11/08,18:45:31,17,09,1, 11.9,1,1, -0.072, 10460.005, 337.238, 52786.681 23/11/08,18:45:31,18,09,1, 11.9,1,1, -0.072, 10459.996, 337.239, 52786.644 23/11/08,18:45:31,19,09,1, 11.9,1,1, -0.072, 10460.008, 337.227, 52786.696 23/11/08,18:45:32,00,09,1, 11.8,1,1, -0.077, 10460.002, 337.227, 52786.696 23/11/08,18:45:32,01,09,1, 11.8,1,1, -0.077, 10460.009, 337.253, 52786.698 23/11/08,18:45:32,02,09,1, 11.8,1,1, -0.077, 10460.003, 337.222, 52786.689 23/11/08,18:45:32,03,09,1, 11.8,1,1, -0.077, 10459.991, 337.207, 52786.702 23/11/08,18:45:32,04,09,1, 11.8,1,1, -0.077, 10460.004, 337.216, 52786.694 23/11/08,18:45:32,05,09,1, 11.8,1,1, -0.077, 10459.997, 337.224, 52786.661 23/11/08,18:45:32,06,09,1, 11.8,1,1, -0.077, 10459.993, 337.237, 52786.682 23/11/08,18:45:32,07,09,1, 11.8,1,1, -0.077, 10459.998, 337.221, 52786.632 23/11/08,18:45:32,08,09,1, 11.8,1,1, -0.077, 10460.001, 337.223, 52786.644 23/11/08,18:45:32,09,09,1, 11.8,1,1, -0.077, 10460.016, 337.231, 52786.651 23/11/08,18:45:32,10,09,1, 11.8,1,1, -0.077, 10460.034, 337.192, 52786.541 23/11/08,18:45:32,11,09,1, 11.8,1,1, -0.077, 10459.981, 337.239, 52786.717 23/11/08,18:45:32,12,09,1, 11.8,1,1, -0.077, 10460.001, 337.219, 52786.731 23/11/08,18:45:32,13,09,1, 11.8,1,1, -0.077, 10459.997, 337.206, 52786.705 23/11/08,18:45:32,14,09,1, 11.8,1,1, -0.077, 10460.031, 337.195, 52786.676 23/11/08,18:45:32,15,09,1, 11.8,1,1, -0.077, 10460.005, 337.217, 52786.713 23/11/08,18:45:32,16,09,1, 11.8,1,1, -0.077, 10460.031, 337.212, 52786.689 23/11/08,18:45:32,17,09,1, 11.8,1,1, -0.077, 10460.036, 337.212, 52786.714 23/11/08,18:45:32,18,09,1, 11.8,1,1, -0.077, 10460.034, 337.197, 52786.700 23/11/08,18:45:32,19,09,1, 11.8,1,1, -0.077, 10460.045, 337.221, 52786.690 23/11/08,18:45:33,00,09,1, 12.0,1,1, -0.073, 10460.044, 337.221, 52786.690 23/11/08,18:45:33,01,09,1, 12.0,1,1, -0.073, 10460.039, 337.215, 52786.698 23/11/08,18:45:33,02,09,1, 12.0,1,1, -0.073, 10460.027, 337.223, 52786.722 23/11/08,18:45:33,03,09,1, 12.0,1,1, -0.073, 10460.021, 337.234, 52786.713 23/11/08,18:45:33,04,09,1, 12.0,1,1, -0.073, 10460.061, 337.208, 52786.703 23/11/08,18:45:33,05,09,1, 12.0,1,1, -0.073, 10460.045, 337.214, 52786.713 23/11/08,18:45:33,06,09,1, 12.0,1,1, -0.073, 10460.022, 337.189, 52786.723 23/11/08,18:45:33,07,09,1, 12.0,1,1, -0.073, 10460.103, 337.198, 52786.674 23/11/08,18:45:33,08,09,1, 12.0,1,1, -0.073, 10460.042, 337.189, 52786.709 23/11/08,18:45:33,09,09,1, 12.0,1,1, -0.073, 10460.097, 337.193, 52786.639 23/11/08,18:45:33,10,09,1, 12.0,1,1, -0.073, 10460.049, 337.187, 52786.691 23/11/08,18:45:33,11,09,1, 12.0,1,1, -0.073, 10460.046, 337.186, 52786.704 23/11/08,18:45:33,12,09,1, 12.0,1,1, -0.073, 10460.065, 337.193, 52786.708 23/11/08,18:45:33,13,09,1, 12.0,1,1, -0.073, 10460.076, 337.205, 52786.726 23/11/08,18:45:33,14,09,1, 12.0,1,1, -0.073, 10460.087, 337.183, 52786.731 23/11/08,18:45:33,15,09,1, 12.0,1,1, -0.073, 10460.068, 337.215, 52786.758 23/11/08,18:45:33,16,09,1, 12.0,1,1, -0.073, 10460.081, 337.177, 52786.715 23/11/08,18:45:33,17,09,1, 12.0,1,1, -0.073, 10460.067, 337.171, 52786.712 23/11/08,18:45:33,18,09,1, 12.0,1,1, -0.073, 10460.099, 337.205, 52786.716 23/11/08,18:45:33,19,09,1, 12.0,1,1, -0.073, 10460.094, 337.176, 52786.701 23/11/08,18:45:34,00,09,1, 11.9,1,1, -0.072, 10460.094, 337.176, 52786.701 23/11/08,18:45:34,01,09,1, 11.9,1,1, -0.072, 10460.064, 337.178, 52786.705 23/11/08,18:45:34,02,09,1, 11.9,1,1, -0.072, 10460.080, 337.159, 52786.684 23/11/08,18:45:34,03,09,1, 11.9,1,1, -0.072, 10460.092, 337.178, 52786.688 23/11/08,18:45:34,04,09,1, 11.9,1,1, -0.072, 10460.084, 337.152, 52786.716 23/11/08,18:45:34,05,09,1, 11.9,1,1, -0.072, 10460.092, 337.164, 52786.628 23/11/08,18:45:34,06,09,1, 11.9,1,1, -0.072, 10460.097, 337.144, 52786.758 23/11/08,18:45:34,07,09,1, 11.9,1,1, -0.072, 10460.107, 337.149, 52786.661 23/11/08,18:45:34,08,09,1, 11.9,1,1, -0.072, 10460.112, 337.155, 52786.704 23/11/08,18:45:34,09,09,1, 11.9,1,1, -0.072, 10460.118, 337.167, 52786.699 23/11/08,18:45:34,10,09,1, 11.9,1,1, -0.072, 10460.112, 337.162, 52786.787 23/11/08,18:45:34,11,09,1, 11.9,1,1, -0.072, 10460.119, 337.136, 52786.674 23/11/08,18:45:34,12,09,1, 11.9,1,1, -0.072, 10460.123, 337.142, 52786.679 23/11/08,18:45:34,13,09,1, 11.9,1,1, -0.072, 10460.117, 337.170, 52786.703 23/11/08,18:45:34,14,09,1, 11.9,1,1, -0.072, 10460.147, 337.154, 52786.724 23/11/08,18:45:34,15,09,1, 11.9,1,1, -0.072, 10460.153, 337.171, 52786.733 23/11/08,18:45:34,16,09,1, 11.9,1,1, -0.072, 10460.122, 337.175, 52786.719 23/11/08,18:45:34,17,09,1, 11.9,1,1, -0.072, 10460.120, 337.134, 52786.726 23/11/08,18:45:34,18,09,1, 11.9,1,1, -0.072, 10460.122, 337.172, 52786.724 23/11/08,18:45:34,19,09,1, 11.9,1,1, -0.072, 10460.131, 337.157, 52786.724 23/11/08,18:45:35,00,09,1, 11.9,1,1, -0.072, 10460.128, 337.157, 52786.724 23/11/08,18:45:35,01,09,1, 11.9,1,1, -0.072, 10460.119, 337.150, 52786.740 23/11/08,18:45:35,02,09,1, 11.9,1,1, -0.072, 10460.133, 337.156, 52786.712 23/11/08,18:45:35,03,09,1, 11.9,1,1, -0.072, 10460.126, 337.138, 52786.680 23/11/08,18:45:35,04,09,1, 11.9,1,1, -0.072, 10460.134, 337.163, 52786.702 23/11/08,18:45:35,05,09,1, 11.9,1,1, -0.072, 10460.138, 337.132, 52786.726 23/11/08,18:45:35,06,09,1, 11.9,1,1, -0.072, 10460.126, 337.179, 52786.685 23/11/08,18:45:35,07,09,1, 11.9,1,1, -0.072, 10460.141, 337.141, 52786.722 23/11/08,18:45:35,08,09,1, 11.9,1,1, -0.072, 10460.136, 337.113, 52786.726 23/11/08,18:45:35,09,09,1, 11.9,1,1, -0.072, 10460.132, 337.111, 52786.729 23/11/08,18:45:35,10,09,1, 11.9,1,1, -0.072, 10460.132, 337.110, 52786.682 23/11/08,18:45:35,11,09,1, 11.9,1,1, -0.072, 10460.148, 337.130, 52786.709 23/11/08,18:45:35,12,09,1, 11.9,1,1, -0.072, 10460.147, 337.149, 52786.727 23/11/08,18:45:35,13,09,1, 11.9,1,1, -0.072, 10460.189, 337.123, 52786.722 23/11/08,18:45:35,14,09,1, 11.9,1,1, -0.072, 10460.169, 337.133, 52786.708 23/11/08,18:45:35,15,09,1, 11.9,1,1, -0.072, 10460.147, 337.143, 52786.720 23/11/08,18:45:35,16,09,1, 11.9,1,1, -0.072, 10460.162, 337.143, 52786.714 23/11/08,18:45:35,17,09,1, 11.9,1,1, -0.072, 10460.155, 337.110, 52786.746 23/11/08,18:45:35,18,09,1, 11.9,1,1, -0.072, 10460.162, 337.126, 52786.717 23/11/08,18:45:35,19,09,1, 11.9,1,1, -0.072, 10460.172, 337.118, 52786.699 23/11/08,18:45:36,00,09,1, 11.9,1,1, -0.077, 10460.169, 337.118, 52786.699 23/11/08,18:45:36,01,09,1, 11.9,1,1, -0.077, 10460.158, 337.112, 52786.701 23/11/08,18:45:36,02,09,1, 11.9,1,1, -0.077, 10460.180, 337.133, 52786.744 23/11/08,18:45:36,03,09,1, 11.9,1,1, -0.077, 10460.164, 337.113, 52786.716 23/11/08,18:45:36,04,09,1, 11.9,1,1, -0.077, 10460.163, 337.127, 52786.717 23/11/08,18:45:36,05,09,1, 11.9,1,1, -0.077, 10460.186, 337.121, 52786.719 23/11/08,18:45:36,06,09,1, 11.9,1,1, -0.077, 10460.173, 337.127, 52786.716 23/11/08,18:45:36,07,09,1, 11.9,1,1, -0.077, 10460.204, 337.129, 52786.730 23/11/08,18:45:36,08,09,1, 11.9,1,1, -0.077, 10460.209, 337.120, 52786.839 23/11/08,18:45:36,09,09,1, 11.9,1,1, -0.077, 10460.208, 337.111, 52786.660 23/11/08,18:45:36,10,09,1, 11.9,1,1, -0.077, 10460.191, 337.126, 52786.698 23/11/08,18:45:36,11,09,1, 11.9,1,1, -0.077, 10460.231, 337.106, 52786.698 23/11/08,18:45:36,12,09,1, 11.9,1,1, -0.077, 10460.207, 337.095, 52786.700 23/11/08,18:45:36,13,09,1, 11.9,1,1, -0.077, 10460.208, 337.101, 52786.724 23/11/08,18:45:36,14,09,1, 11.9,1,1, -0.077, 10460.215, 337.126, 52786.726 23/11/08,18:45:36,15,09,1, 11.9,1,1, -0.077, 10460.219, 337.106, 52786.722 23/11/08,18:45:36,16,09,1, 11.9,1,1, -0.077, 10460.238, 337.110, 52786.700 23/11/08,18:45:36,17,09,1, 11.9,1,1, -0.077, 10460.217, 337.112, 52786.742 23/11/08,18:45:36,18,09,1, 11.9,1,1, -0.077, 10460.202, 337.063, 52786.727 23/11/08,18:45:36,19,09,1, 11.9,1,1, -0.077, 10460.186, 337.079, 52786.660 23/11/08,18:45:37,00,09,1, 11.8,1,1, -0.072, 10460.178, 337.079, 52786.660 23/11/08,18:45:37,01,09,1, 11.8,1,1, -0.072, 10460.225, 337.065, 52786.710 23/11/08,18:45:37,02,09,1, 11.8,1,1, -0.072, 10460.232, 337.109, 52786.716 23/11/08,18:45:37,03,09,1, 11.8,1,1, -0.072, 10460.246, 337.110, 52786.716 23/11/08,18:45:37,04,09,1, 11.8,1,1, -0.072, 10460.257, 337.099, 52786.760 23/11/08,18:45:37,05,09,1, 11.8,1,1, -0.072, 10460.265, 337.103, 52786.735 23/11/08,18:45:37,06,09,1, 11.8,1,1, -0.072, 10460.240, 337.101, 52786.757 23/11/08,18:45:37,07,09,1, 11.8,1,1, -0.072, 10460.243, 337.070, 52786.722 23/11/08,18:45:37,08,09,1, 11.8,1,1, -0.072, 10460.261, 337.088, 52786.747 23/11/08,18:45:37,09,09,1, 11.8,1,1, -0.072, 10460.260, 337.084, 52786.729 23/11/08,18:45:37,10,09,1, 11.8,1,1, -0.072, 10460.253, 337.079, 52786.690 23/11/08,18:45:37,11,09,1, 11.8,1,1, -0.072, 10460.242, 337.106, 52786.701 23/11/08,18:45:37,12,09,1, 11.8,1,1, -0.072, 10460.270, 337.084, 52786.702 23/11/08,18:45:37,13,09,1, 11.8,1,1, -0.072, 10460.281, 337.085, 52786.725 23/11/08,18:45:37,14,09,1, 11.8,1,1, -0.072, 10460.276, 337.110, 52786.736 23/11/08,18:45:37,15,09,1, 11.8,1,1, -0.072, 10460.263, 337.098, 52786.728 23/11/08,18:45:37,16,09,1, 11.8,1,1, -0.072, 10460.293, 337.116, 52786.728 23/11/08,18:45:37,17,09,1, 11.8,1,1, -0.072, 10460.288, 337.094, 52786.708 23/11/08,18:45:37,18,09,1, 11.8,1,1, -0.072, 10460.275, 337.111, 52786.746 23/11/08,18:45:37,19,09,1, 11.8,1,1, -0.072, 10460.282, 337.098, 52786.746 23/11/08,18:45:38,00,09,1, 11.9,1,1, -0.076, 10460.278, 337.098, 52786.746 23/11/08,18:45:38,01,09,1, 11.9,1,1, -0.076, 10460.284, 337.109, 52786.657 23/11/08,18:45:38,02,09,1, 11.9,1,1, -0.076, 10460.271, 337.090, 52786.738 23/11/08,18:45:38,03,09,1, 11.9,1,1, -0.076, 10460.300, 337.113, 52786.753 23/11/08,18:45:38,04,09,1, 11.9,1,1, -0.076, 10460.279, 337.087, 52786.756 23/11/08,18:45:38,05,09,1, 11.9,1,1, -0.076, 10460.336, 337.078, 52786.543 23/11/08,18:45:38,06,09,1, 11.9,1,1, -0.076, 10460.338, 337.081, 52786.740 23/11/08,18:45:38,07,09,1, 11.9,1,1, -0.076, 10460.315, 337.100, 52786.873 23/11/08,18:45:38,08,09,1, 11.9,1,1, -0.076, 10460.320, 337.064, 52786.767 23/11/08,18:45:38,09,09,1, 11.9,1,1, -0.076, 10460.311, 337.064, 52786.794 23/11/08,18:45:38,10,09,1, 11.9,1,1, -0.076, 10460.311, 337.081, 52786.779 23/11/08,18:45:38,11,09,1, 11.9,1,1, -0.076, 10460.307, 337.073, 52786.764 23/11/08,18:45:38,12,09,1, 11.9,1,1, -0.076, 10460.316, 337.093, 52786.731 23/11/08,18:45:38,13,09,1, 11.9,1,1, -0.076, 10460.320, 337.037, 52786.739 23/11/08,18:45:38,14,09,1, 11.9,1,1, -0.076, 10460.328, 337.061, 52786.747 23/11/08,18:45:38,15,09,1, 11.9,1,1, -0.076, 10460.330, 337.093, 52786.738 23/11/08,18:45:38,16,09,1, 11.9,1,1, -0.076, 10460.318, 337.044, 52786.746 23/11/08,18:45:38,17,09,1, 11.9,1,1, -0.076, 10460.311, 337.067, 52786.765 23/11/08,18:45:38,18,09,1, 11.9,1,1, -0.076, 10460.332, 337.032, 52786.726 23/11/08,18:45:38,19,09,1, 11.9,1,1, -0.076, 10460.356, 337.088, 52786.757 23/11/08,18:45:39,00,09,1, 11.8,1,1, -0.076, 10460.353, 337.088, 52786.757 23/11/08,18:45:39,01,09,1, 11.8,1,1, -0.076, 10460.337, 337.061, 52786.733 23/11/08,18:45:39,02,09,1, 11.8,1,1, -0.076, 10460.339, 337.065, 52786.756 23/11/08,18:45:39,03,09,1, 11.8,1,1, -0.076, 10460.349, 337.042, 52786.745 23/11/08,18:45:39,04,09,1, 11.8,1,1, -0.076, 10460.338, 337.061, 52786.772 23/11/08,18:45:39,05,09,1, 11.8,1,1, -0.076, 10460.341, 337.061, 52786.759 23/11/08,18:45:39,06,09,1, 11.8,1,1, -0.076, 10460.364, 337.063, 52786.753 23/11/08,18:45:39,07,09,1, 11.8,1,1, -0.076, 10460.373, 337.060, 52786.747 23/11/08,18:45:39,08,09,1, 11.8,1,1, -0.076, 10460.375, 337.079, 52786.734 23/11/08,18:45:39,09,09,1, 11.8,1,1, -0.076, 10460.355, 337.038, 52786.766 23/11/08,18:45:39,10,09,1, 11.8,1,1, -0.076, 10460.380, 337.039, 52786.752 23/11/08,18:45:39,11,09,1, 11.8,1,1, -0.076, 10460.387, 337.056, 52786.748 23/11/08,18:45:39,12,09,1, 11.8,1,1, -0.076, 10460.366, 337.058, 52786.730 23/11/08,18:45:39,13,09,1, 11.8,1,1, -0.076, 10460.379, 337.064, 52786.751 23/11/08,18:45:39,14,09,1, 11.8,1,1, -0.076, 10460.405, 337.036, 52786.742 23/11/08,18:45:39,15,09,1, 11.8,1,1, -0.076, 10460.398, 337.034, 52786.772 23/11/08,18:45:39,16,09,1, 11.8,1,1, -0.076, 10460.398, 337.037, 52786.747 23/11/08,18:45:39,17,09,1, 11.8,1,1, -0.076, 10460.396, 337.042, 52786.777 23/11/08,18:45:39,18,09,1, 11.8,1,1, -0.076, 10460.379, 337.054, 52786.763 23/11/08,18:45:39,19,09,1, 11.8,1,1, -0.076, 10460.402, 337.018, 52786.766 23/11/08,18:45:40,00,09,1, 11.9,1,1, -0.076, 10460.395, 337.018, 52786.766 23/11/08,18:45:40,01,09,1, 11.9,1,1, -0.076, 10460.421, 337.058, 52786.791 23/11/08,18:45:40,02,09,1, 11.9,1,1, -0.076, 10460.403, 337.025, 52786.757 23/11/08,18:45:40,03,09,1, 11.9,1,1, -0.076, 10460.430, 337.030, 52786.781 23/11/08,18:45:40,04,09,1, 11.9,1,1, -0.076, 10460.419, 337.027, 52786.782 23/11/08,18:45:40,05,09,1, 11.9,1,1, -0.076, 10460.419, 337.057, 52786.785 23/11/08,18:45:40,06,09,1, 11.9,1,1, -0.076, 10460.430, 337.038, 52786.778 23/11/08,18:45:40,07,09,1, 11.9,1,1, -0.076, 10460.452, 337.016, 52786.732 23/11/08,18:45:40,08,09,1, 11.9,1,1, -0.076, 10460.427, 337.005, 52786.727 23/11/08,18:45:40,09,09,1, 11.9,1,1, -0.076, 10460.451, 337.044, 52786.764 23/11/08,18:45:40,10,09,1, 11.9,1,1, -0.076, 10460.449, 337.004, 52786.749 23/11/08,18:45:40,11,09,1, 11.9,1,1, -0.076, 10460.434, 337.007, 52786.712 23/11/08,18:45:40,12,09,1, 11.9,1,1, -0.076, 10460.463, 336.995, 52786.745 23/11/08,18:45:40,13,09,1, 11.9,1,1, -0.076, 10460.469, 337.010, 52786.776 23/11/08,18:45:40,14,09,1, 11.9,1,1, -0.076, 10460.466, 337.024, 52786.772 23/11/08,18:45:40,15,09,1, 11.9,1,1, -0.076, 10460.458, 337.006, 52786.722 23/11/08,18:45:40,16,09,1, 11.9,1,1, -0.076, 10460.466, 337.012, 52786.754 23/11/08,18:45:40,17,09,1, 11.9,1,1, -0.076, 10460.465, 337.026, 52786.717 23/11/08,18:45:40,18,09,1, 11.9,1,1, -0.076, 10460.514, 337.014, 52786.738 23/11/08,18:45:40,19,09,1, 11.9,1,1, -0.076, 10460.471, 337.010, 52786.742 23/11/08,18:45:41,00,09,1, 11.9,1,1, -0.077, 10460.470, 337.010, 52786.742 23/11/08,18:45:41,01,09,1, 11.9,1,1, -0.077, 10460.497, 337.025, 52786.722 23/11/08,18:45:41,02,09,1, 11.9,1,1, -0.077, 10460.498, 337.001, 52786.753 23/11/08,18:45:41,03,09,1, 11.9,1,1, -0.077, 10460.490, 336.990, 52786.788 23/11/08,18:45:41,04,09,1, 11.9,1,1, -0.077, 10460.503, 337.003, 52786.753 23/11/08,18:45:41,05,09,1, 11.9,1,1, -0.077, 10460.499, 337.002, 52786.759 23/11/08,18:45:41,06,09,1, 11.9,1,1, -0.077, 10460.493, 337.001, 52786.670 23/11/08,18:45:41,07,09,1, 11.9,1,1, -0.077, 10460.506, 337.027, 52786.817 23/11/08,18:45:41,08,09,1, 11.9,1,1, -0.077, 10460.528, 337.029, 52786.750 23/11/08,18:45:41,09,09,1, 11.9,1,1, -0.077, 10460.525, 337.011, 52786.791 23/11/08,18:45:41,10,09,1, 11.9,1,1, -0.077, 10460.529, 337.019, 52786.784 23/11/08,18:45:41,11,09,1, 11.9,1,1, -0.077, 10460.519, 337.004, 52786.788 23/11/08,18:45:41,12,09,1, 11.9,1,1, -0.077, 10460.537, 337.012, 52786.774 23/11/08,18:45:41,13,09,1, 11.9,1,1, -0.077, 10460.534, 337.001, 52786.769 23/11/08,18:45:41,14,09,1, 11.9,1,1, -0.077, 10460.525, 337.005, 52786.784 23/11/08,18:45:41,15,09,1, 11.9,1,1, -0.077, 10460.529, 337.016, 52786.783 23/11/08,18:45:41,16,09,1, 11.9,1,1, -0.077, 10460.532, 337.024, 52786.761 23/11/08,18:45:41,17,09,1, 11.9,1,1, -0.077, 10460.565, 337.004, 52786.787 23/11/08,18:45:41,18,09,1, 11.9,1,1, -0.077, 10460.565, 337.017, 52786.757 23/11/08,18:45:41,19,09,1, 11.9,1,1, -0.077, 10460.582, 337.011, 52786.751 23/11/08,18:45:42,00,09,1, 11.9,1,1, -0.077, 10460.578, 337.011, 52786.751 23/11/08,18:45:42,01,09,1, 11.9,1,1, -0.077, 10460.561, 336.989, 52786.777 23/11/08,18:45:42,02,09,1, 11.9,1,1, -0.077, 10460.574, 337.000, 52786.769 23/11/08,18:45:42,03,09,1, 11.9,1,1, -0.077, 10460.589, 336.993, 52786.752 23/11/08,18:45:42,04,09,1, 11.9,1,1, -0.077, 10460.571, 336.987, 52786.743 23/11/08,18:45:42,05,09,1, 11.9,1,1, -0.077, 10460.597, 336.978, 52786.727 23/11/08,18:45:42,06,09,1, 11.9,1,1, -0.077, 10460.569, 336.965, 52786.775 23/11/08,18:45:42,07,09,1, 11.9,1,1, -0.077, 10460.561, 336.984, 52786.792 23/11/08,18:45:42,08,09,1, 11.9,1,1, -0.077, 10460.606, 337.005, 52786.788 23/11/08,18:45:42,09,09,1, 11.9,1,1, -0.077, 10460.584, 336.980, 52786.772 23/11/08,18:45:42,10,09,1, 11.9,1,1, -0.077, 10460.599, 336.986, 52786.754 23/11/08,18:45:42,11,09,1, 11.9,1,1, -0.077, 10460.634, 336.985, 52786.773 23/11/08,18:45:42,12,09,1, 11.9,1,1, -0.077, 10460.603, 336.998, 52786.799 23/11/08,18:45:42,13,09,1, 11.9,1,1, -0.077, 10460.609, 337.010, 52786.785 23/11/08,18:45:42,14,09,1, 11.9,1,1, -0.077, 10460.609, 336.965, 52786.757 23/11/08,18:45:42,15,09,1, 11.9,1,1, -0.077, 10460.633, 336.992, 52786.763 23/11/08,18:45:42,16,09,1, 11.9,1,1, -0.077, 10460.635, 337.006, 52786.764 23/11/08,18:45:42,17,09,1, 11.9,1,1, -0.077, 10460.644, 336.984, 52786.793 23/11/08,18:45:42,18,09,1, 11.9,1,1, -0.077, 10460.620, 337.012, 52786.788 23/11/08,18:45:42,19,09,1, 11.9,1,1, -0.077, 10460.647, 336.968, 52786.756 23/11/08,18:45:43,00,09,1, 11.9,1,1, -0.073, 10460.645, 336.968, 52786.756 23/11/08,18:45:43,01,09,1, 11.9,1,1, -0.073, 10460.649, 336.995, 52786.786 23/11/08,18:45:43,02,09,1, 11.9,1,1, -0.073, 10460.645, 336.963, 52786.743 23/11/08,18:45:43,03,09,1, 11.9,1,1, -0.073, 10460.628, 336.991, 52786.789 23/11/08,18:45:43,04,09,1, 11.9,1,1, -0.073, 10460.647, 337.003, 52786.984 23/11/08,18:45:43,05,09,1, 11.9,1,1, -0.073, 10460.672, 336.969, 52786.811 23/11/08,18:45:43,06,09,1, 11.9,1,1, -0.073, 10460.689, 336.994, 52786.778 23/11/08,18:45:43,07,09,1, 11.9,1,1, -0.073, 10460.679, 336.949, 52786.763 23/11/08,18:45:43,08,09,1, 11.9,1,1, -0.073, 10460.692, 336.983, 52786.784 23/11/08,18:45:43,09,09,1, 11.9,1,1, -0.073, 10460.672, 336.956, 52786.778 23/11/08,18:45:43,10,09,1, 11.9,1,1, -0.073, 10460.684, 336.963, 52786.755 23/11/08,18:45:43,11,09,1, 11.9,1,1, -0.073, 10460.662, 336.975, 52786.751 23/11/08,18:45:43,12,09,1, 11.9,1,1, -0.073, 10460.684, 336.965, 52786.766 23/11/08,18:45:43,13,09,1, 11.9,1,1, -0.073, 10460.698, 336.949, 52786.763 23/11/08,18:45:43,14,09,1, 11.9,1,1, -0.073, 10460.701, 336.977, 52786.762 23/11/08,18:45:43,15,09,1, 11.9,1,1, -0.073, 10460.678, 336.924, 52786.748 23/11/08,18:45:43,16,09,1, 11.9,1,1, -0.073, 10460.679, 336.937, 52786.770 23/11/08,18:45:43,17,09,1, 11.9,1,1, -0.073, 10460.695, 336.960, 52786.765 23/11/08,18:45:43,18,09,1, 11.9,1,1, -0.073, 10460.674, 336.945, 52786.725 23/11/08,18:45:43,19,09,1, 11.9,1,1, -0.073, 10460.701, 336.957, 52786.786 23/11/08,18:45:44,00,09,1, 11.9,1,1, -0.077, 10460.695, 336.957, 52786.786 23/11/08,18:45:44,01,09,1, 11.9,1,1, -0.077, 10460.709, 336.950, 52786.757 23/11/08,18:45:44,02,09,1, 11.9,1,1, -0.077, 10460.740, 336.944, 52786.786 23/11/08,18:45:44,03,09,1, 11.9,1,1, -0.077, 10460.707, 336.960, 52786.799 23/11/08,18:45:44,04,09,1, 11.9,1,1, -0.077, 10460.721, 336.957, 52786.770 23/11/08,18:45:44,05,09,1, 11.9,1,1, -0.077, 10460.743, 336.952, 52786.774 23/11/08,18:45:44,06,09,1, 11.9,1,1, -0.077, 10460.747, 336.975, 52786.785 23/11/08,18:45:44,07,09,1, 11.9,1,1, -0.077, 10460.707, 336.950, 52786.791 23/11/08,18:45:44,08,09,1, 11.9,1,1, -0.077, 10460.750, 336.951, 52786.769 23/11/08,18:45:44,09,09,1, 11.9,1,1, -0.077, 10460.752, 336.938, 52786.731 23/11/08,18:45:44,10,09,1, 11.9,1,1, -0.077, 10460.753, 336.949, 52786.773 23/11/08,18:45:44,11,09,1, 11.9,1,1, -0.077, 10460.768, 336.947, 52786.752 23/11/08,18:45:44,12,09,1, 11.9,1,1, -0.077, 10460.769, 336.964, 52786.783 23/11/08,18:45:44,13,09,1, 11.9,1,1, -0.077, 10460.781, 336.925, 52786.777 23/11/08,18:45:44,14,09,1, 11.9,1,1, -0.077, 10460.763, 336.969, 52786.766 23/11/08,18:45:44,15,09,1, 11.9,1,1, -0.077, 10460.776, 336.955, 52786.750 23/11/08,18:45:44,16,09,1, 11.9,1,1, -0.077, 10460.793, 336.927, 52786.744 23/11/08,18:45:44,17,09,1, 11.9,1,1, -0.077, 10460.783, 336.926, 52786.742 23/11/08,18:45:44,18,09,1, 11.9,1,1, -0.077, 10460.788, 336.936, 52786.757 23/11/08,18:45:44,19,09,1, 11.9,1,1, -0.077, 10460.787, 336.930, 52786.755 23/11/08,18:45:45,00,09,1, 11.9,1,1, -0.075, 10460.787, 336.930, 52786.755 23/11/08,18:45:45,01,09,1, 11.9,1,1, -0.075, 10460.794, 336.921, 52786.747 23/11/08,18:45:45,02,09,1, 11.9,1,1, -0.075, 10460.781, 336.919, 52786.745 23/11/08,18:45:45,03,09,1, 11.9,1,1, -0.075, 10460.815, 336.905, 52786.740 23/11/08,18:45:45,04,09,1, 11.9,1,1, -0.075, 10460.824, 336.920, 52786.766 23/11/08,18:45:45,05,09,1, 11.9,1,1, -0.075, 10460.806, 336.930, 52786.784 23/11/08,18:45:45,06,09,1, 11.9,1,1, -0.075, 10460.826, 336.920, 52786.768 23/11/08,18:45:45,07,09,1, 11.9,1,1, -0.075, 10460.804, 336.920, 52786.760 23/11/08,18:45:45,08,09,1, 11.9,1,1, -0.075, 10460.833, 336.911, 52786.732 23/11/08,18:45:45,09,09,1, 11.9,1,1, -0.075, 10460.808, 336.914, 52786.764 23/11/08,18:45:45,10,09,1, 11.9,1,1, -0.075, 10460.830, 336.904, 52786.741 23/11/08,18:45:45,11,09,1, 11.9,1,1, -0.075, 10460.830, 336.900, 52786.752 23/11/08,18:45:45,12,09,1, 11.9,1,1, -0.075, 10460.834, 336.901, 52786.772 23/11/08,18:45:45,13,09,1, 11.9,1,1, -0.075, 10460.819, 336.943, 52787.014 23/11/08,18:45:45,14,09,1, 11.9,1,1, -0.075, 10460.875, 336.926, 52786.778 23/11/08,18:45:45,15,09,1, 11.9,1,1, -0.075, 10460.877, 336.913, 52786.766 23/11/08,18:45:45,16,09,1, 11.9,1,1, -0.075, 10460.833, 336.944, 52786.777 23/11/08,18:45:45,17,09,1, 11.9,1,1, -0.075, 10460.857, 336.904, 52786.767 23/11/08,18:45:45,18,09,1, 11.9,1,1, -0.075, 10460.849, 336.910, 52786.759 23/11/08,18:45:45,19,09,1, 11.9,1,1, -0.075, 10460.851, 336.910, 52786.765 23/11/08,18:45:46,00,10,1, 11.9,1,1, -0.076, 10460.845, 336.910, 52786.765 23/11/08,18:45:46,01,10,1, 11.9,1,1, -0.076, 10460.868, 336.916, 52786.773 23/11/08,18:45:46,02,10,1, 11.9,1,1, -0.076, 10460.855, 336.897, 52786.800 23/11/08,18:45:46,03,10,1, 11.9,1,1, -0.076, 10460.863, 336.916, 52786.745 23/11/08,18:45:46,04,10,1, 11.9,1,1, -0.076, 10460.871, 336.894, 52786.726 23/11/08,18:45:46,05,10,1, 11.9,1,1, -0.076, 10460.882, 336.917, 52786.739 23/11/08,18:45:46,06,10,1, 11.9,1,1, -0.076, 10460.875, 336.905, 52786.740 23/11/08,18:45:46,07,10,1, 11.9,1,1, -0.076, 10460.869, 336.892, 52786.715 23/11/08,18:45:46,08,10,1, 11.9,1,1, -0.076, 10460.894, 336.874, 52786.738 23/11/08,18:45:46,09,10,1, 11.9,1,1, -0.076, 10460.897, 336.881, 52786.770 23/11/08,18:45:46,10,10,1, 11.9,1,1, -0.076, 10460.891, 336.883, 52786.763 23/11/08,18:45:46,11,10,1, 11.9,1,1, -0.076, 10460.889, 336.913, 52786.774 23/11/08,18:45:46,12,10,1, 11.9,1,1, -0.076, 10460.896, 336.894, 52786.768 23/11/08,18:45:46,13,10,1, 11.9,1,1, -0.076, 10460.869, 336.892, 52786.741 23/11/08,18:45:46,14,10,1, 11.9,1,1, -0.076, 10460.887, 336.906, 52786.791 23/11/08,18:45:46,15,10,1, 11.9,1,1, -0.076, 10460.892, 336.888, 52786.730 23/11/08,18:45:46,16,10,1, 11.9,1,1, -0.076, 10460.916, 336.888, 52786.735 23/11/08,18:45:46,17,10,1, 11.9,1,1, -0.076, 10460.893, 336.894, 52786.788 23/11/08,18:45:46,18,10,1, 11.9,1,1, -0.076, 10460.895, 336.894, 52786.765 23/11/08,18:45:46,19,10,1, 11.9,1,1, -0.076, 10460.902, 336.905, 52786.779 23/11/08,18:45:47,00,10,1, 11.9,1,1, -0.074, 10460.895, 336.905, 52786.779 23/11/08,18:45:47,01,10,1, 11.9,1,1, -0.074, 10460.900, 336.873, 52786.776 23/11/08,18:45:47,02,10,1, 11.9,1,1, -0.074, 10460.899, 336.908, 52786.763 23/11/08,18:45:47,03,10,1, 11.9,1,1, -0.074, 10460.891, 336.903, 52786.761 23/11/08,18:45:47,04,10,1, 11.9,1,1, -0.074, 10460.903, 336.899, 52786.749 23/11/08,18:45:47,05,10,1, 11.9,1,1, -0.074, 10460.915, 336.899, 52786.764 23/11/08,18:45:47,06,10,1, 11.9,1,1, -0.074, 10460.883, 336.870, 52786.723 23/11/08,18:45:47,07,10,1, 11.9,1,1, -0.074, 10460.918, 336.910, 52786.756 23/11/08,18:45:47,08,10,1, 11.9,1,1, -0.074, 10460.922, 336.908, 52786.783 23/11/08,18:45:47,09,10,1, 11.9,1,1, -0.074, 10460.939, 336.868, 52786.757 23/11/08,18:45:47,10,10,1, 11.9,1,1, -0.074, 10460.902, 336.879, 52786.787 23/11/08,18:45:47,11,10,1, 11.9,1,1, -0.074, 10460.909, 336.877, 52786.767 23/11/08,18:45:47,12,10,1, 11.9,1,1, -0.074, 10460.899, 336.853, 52786.753 23/11/08,18:45:47,13,10,1, 11.9,1,1, -0.074, 10460.922, 336.887, 52786.778 23/11/08,18:45:47,14,10,1, 11.9,1,1, -0.074, 10460.942, 336.855, 52786.789 23/11/08,18:45:47,15,10,1, 11.9,1,1, -0.074, 10460.922, 336.876, 52786.759 23/11/08,18:45:47,16,10,1, 11.9,1,1, -0.074, 10460.905, 336.860, 52786.805 23/11/08,18:45:47,17,10,1, 11.9,1,1, -0.074, 10460.907, 336.862, 52786.806 23/11/08,18:45:47,18,10,1, 11.9,1,1, -0.074, 10460.941, 336.862, 52786.783 23/11/08,18:45:47,19,10,1, 11.9,1,1, -0.074, 10460.912, 336.854, 52786.769 23/11/08,18:45:48,00,10,1, 11.9,1,1, -0.080, 10460.904, 336.854, 52786.769 23/11/08,18:45:48,01,10,1, 11.9,1,1, -0.080, 10460.917, 336.851, 52786.754 23/11/08,18:45:48,02,10,1, 11.9,1,1, -0.080, 10460.912, 336.871, 52786.742 23/11/08,18:45:48,03,10,1, 11.9,1,1, -0.080, 10460.920, 336.827, 52786.759 23/11/08,18:45:48,04,10,1, 11.9,1,1, -0.080, 10460.929, 336.854, 52786.798 23/11/08,18:45:48,05,10,1, 11.9,1,1, -0.080, 10460.924, 336.873, 52786.762 23/11/08,18:45:48,06,10,1, 11.9,1,1, -0.080, 10460.932, 336.858, 52786.751 23/11/08,18:45:48,07,10,1, 11.9,1,1, -0.080, 10460.910, 336.826, 52786.745 23/11/08,18:45:48,08,10,1, 11.9,1,1, -0.080, 10460.926, 336.858, 52786.760 23/11/08,18:45:48,09,10,1, 11.9,1,1, -0.080, 10460.935, 336.852, 52786.756 23/11/08,18:45:48,10,10,1, 11.9,1,1, -0.080, 10460.919, 336.851, 52786.764 23/11/08,18:45:48,11,10,1, 11.9,1,1, -0.080, 10460.926, 336.866, 52786.732 23/11/08,18:45:48,12,10,1, 11.9,1,1, -0.080, 10460.898, 336.842, 52786.764 23/11/08,18:45:48,13,10,1, 11.9,1,1, -0.080, 10460.923, 336.835, 52786.718 23/11/08,18:45:48,14,10,1, 11.9,1,1, -0.080, 10460.919, 336.832, 52786.673 23/11/08,18:45:48,15,10,1, 11.9,1,1, -0.080, 10460.954, 336.824, 52786.789 23/11/08,18:45:48,16,10,1, 11.9,1,1, -0.080, 10460.928, 336.816, 52786.720 23/11/08,18:45:48,17,10,1, 11.9,1,1, -0.080, 10460.944, 336.829, 52786.723 23/11/08,18:45:48,18,10,1, 11.9,1,1, -0.080, 10460.953, 336.814, 52786.723 23/11/08,18:45:48,19,10,1, 11.9,1,1, -0.080, 10460.935, 336.845, 52786.763 23/11/08,18:45:49,00,10,1, 11.9,1,1, -0.075, 10460.929, 336.845, 52786.763 23/11/08,18:45:49,01,10,1, 11.9,1,1, -0.075, 10460.918, 336.829, 52786.770 23/11/08,18:45:49,02,10,1, 11.9,1,1, -0.075, 10460.915, 336.830, 52786.780 23/11/08,18:45:49,03,10,1, 11.9,1,1, -0.075, 10460.935, 336.824, 52786.750 23/11/08,18:45:49,04,10,1, 11.9,1,1, -0.075, 10460.923, 336.813, 52786.786 23/11/08,18:45:49,05,10,1, 11.9,1,1, -0.075, 10460.922, 336.844, 52786.752 23/11/08,18:45:49,06,10,1, 11.9,1,1, -0.075, 10460.924, 336.838, 52786.754 23/11/08,18:45:49,07,10,1, 11.9,1,1, -0.075, 10460.934, 336.839, 52786.739 23/11/08,18:45:49,08,10,1, 11.9,1,1, -0.075, 10460.921, 336.839, 52786.787 23/11/08,18:45:49,09,10,1, 11.9,1,1, -0.075, 10460.922, 336.820, 52786.761 23/11/08,18:45:49,10,10,1, 11.9,1,1, -0.075, 10460.973, 336.847, 52786.778 23/11/08,18:45:49,11,10,1, 11.9,1,1, -0.075, 10460.955, 336.821, 52786.762 23/11/08,18:45:49,12,10,1, 11.9,1,1, -0.075, 10460.950, 336.843, 52786.772 23/11/08,18:45:49,13,10,1, 11.9,1,1, -0.075, 10460.940, 336.847, 52786.773 23/11/08,18:45:49,14,10,1, 11.9,1,1, -0.075, 10460.934, 336.826, 52786.773 23/11/08,18:45:49,15,10,1, 11.9,1,1, -0.075, 10460.944, 336.825, 52786.787 23/11/08,18:45:49,16,10,1, 11.9,1,1, -0.075, 10460.947, 336.833, 52786.767 23/11/08,18:45:49,17,10,1, 11.9,1,1, -0.075, 10460.937, 336.797, 52786.782 23/11/08,18:45:49,18,10,1, 11.9,1,1, -0.075, 10460.960, 336.828, 52786.798 23/11/08,18:45:49,19,10,1, 11.9,1,1, -0.075, 10460.952, 336.798, 52786.739 23/11/08,18:45:50,00,09,1, 11.9,1,1, -0.075, 10460.945, 336.798, 52786.739 23/11/08,18:45:50,01,09,1, 11.9,1,1, -0.075, 10460.935, 336.807, 52786.816 23/11/08,18:45:50,02,09,1, 11.9,1,1, -0.075, 10460.944, 336.804, 52786.793 23/11/08,18:45:50,03,09,1, 11.9,1,1, -0.075, 10460.966, 336.795, 52786.794 23/11/08,18:45:50,04,09,1, 11.9,1,1, -0.075, 10460.930, 336.836, 52786.806 23/11/08,18:45:50,05,09,1, 11.9,1,1, -0.075, 10460.945, 336.823, 52786.762 23/11/08,18:45:50,06,09,1, 11.9,1,1, -0.075, 10460.942, 336.815, 52786.777 23/11/08,18:45:50,07,09,1, 11.9,1,1, -0.075, 10460.934, 336.804, 52786.780 23/11/08,18:45:50,08,09,1, 11.9,1,1, -0.075, 10460.938, 336.790, 52786.766 23/11/08,18:45:50,09,09,1, 11.9,1,1, -0.075, 10460.949, 336.790, 52786.795 23/11/08,18:45:50,10,09,1, 11.9,1,1, -0.075, 10460.941, 336.795, 52786.770 23/11/08,18:45:50,11,09,1, 11.9,1,1, -0.075, 10460.932, 336.824, 52786.772 23/11/08,18:45:50,12,09,1, 11.9,1,1, -0.075, 10460.943, 336.788, 52786.768 23/11/08,18:45:50,13,09,1, 11.9,1,1, -0.075, 10460.929, 336.792, 52786.740 23/11/08,18:45:50,14,09,1, 11.9,1,1, -0.075, 10460.956, 336.819, 52786.756 23/11/08,18:45:50,15,09,1, 11.9,1,1, -0.075, 10460.925, 336.798, 52786.747 23/11/08,18:45:50,16,09,1, 11.9,1,1, -0.075, 10460.955, 336.812, 52786.796 23/11/08,18:45:50,17,09,1, 11.9,1,1, -0.075, 10460.950, 336.798, 52786.786 23/11/08,18:45:50,18,09,1, 11.9,1,1, -0.075, 10460.939, 336.769, 52786.748 23/11/08,18:45:50,19,09,1, 11.9,1,1, -0.075, 10460.939, 336.806, 52786.765 23/11/08,18:45:51,00,10,1, 11.9,1,1, -0.080, 10460.937, 336.806, 52786.765 23/11/08,18:45:51,01,10,1, 11.9,1,1, -0.080, 10460.941, 336.802, 52786.771 23/11/08,18:45:51,02,10,1, 11.9,1,1, -0.080, 10460.928, 336.773, 52786.797 23/11/08,18:45:51,03,10,1, 11.9,1,1, -0.080, 10460.952, 336.784, 52786.803 23/11/08,18:45:51,04,10,1, 11.9,1,1, -0.080, 10460.958, 336.771, 52786.765 23/11/08,18:45:51,05,10,1, 11.9,1,1, -0.080, 10460.919, 336.775, 52786.768 23/11/08,18:45:51,06,10,1, 11.9,1,1, -0.080, 10460.958, 336.776, 52786.789 23/11/08,18:45:51,07,10,1, 11.9,1,1, -0.080, 10460.933, 336.784, 52786.770 23/11/08,18:45:51,08,10,1, 11.9,1,1, -0.080, 10460.939, 336.776, 52786.745 23/11/08,18:45:51,09,10,1, 11.9,1,1, -0.080, 10460.946, 336.775, 52786.743 23/11/08,18:45:51,10,10,1, 11.9,1,1, -0.080, 10460.941, 336.771, 52786.742 23/11/08,18:45:51,11,10,1, 11.9,1,1, -0.080, 10460.952, 336.778, 52786.788 23/11/08,18:45:51,12,10,1, 11.9,1,1, -0.080, 10460.949, 336.780, 52786.756 23/11/08,18:45:51,13,10,1, 11.9,1,1, -0.080, 10460.927, 336.807, 52786.760 23/11/08,18:45:51,14,10,1, 11.9,1,1, -0.080, 10460.939, 336.783, 52786.762 23/11/08,18:45:51,15,10,1, 11.9,1,1, -0.080, 10460.908, 336.804, 52786.766 23/11/08,18:45:51,16,10,1, 11.9,1,1, -0.080, 10460.935, 336.789, 52786.781 23/11/08,18:45:51,17,10,1, 11.9,1,1, -0.080, 10460.934, 336.765, 52786.761 23/11/08,18:45:51,18,10,1, 11.9,1,1, -0.080, 10460.954, 336.789, 52786.784 23/11/08,18:45:51,19,10,1, 11.9,1,1, -0.080, 10460.931, 336.782, 52786.794 23/11/08,18:45:52,00,10,1, 11.9,1,1, -0.077, 10460.929, 336.782, 52786.794 23/11/08,18:45:52,01,10,1, 11.9,1,1, -0.077, 10460.925, 336.788, 52786.743 23/11/08,18:45:52,02,10,1, 11.9,1,1, -0.077, 10460.921, 336.768, 52786.781 23/11/08,18:45:52,03,10,1, 11.9,1,1, -0.077, 10460.924, 336.772, 52786.722 23/11/08,18:45:52,04,10,1, 11.9,1,1, -0.077, 10460.914, 336.766, 52786.783 23/11/08,18:45:52,05,10,1, 11.9,1,1, -0.077, 10460.917, 336.751, 52786.754 23/11/08,18:45:52,06,10,1, 11.9,1,1, -0.077, 10460.915, 336.795, 52786.756 23/11/08,18:45:52,07,10,1, 11.9,1,1, -0.077, 10460.911, 336.773, 52786.759 23/11/08,18:45:52,08,10,1, 11.9,1,1, -0.077, 10460.897, 336.790, 52786.779 23/11/08,18:45:52,09,10,1, 11.9,1,1, -0.077, 10460.913, 336.765, 52786.759 23/11/08,18:45:52,10,10,1, 11.9,1,1, -0.077, 10460.898, 336.781, 52786.764 23/11/08,18:45:52,11,10,1, 11.9,1,1, -0.077, 10460.899, 336.796, 52786.760 23/11/08,18:45:52,12,10,1, 11.9,1,1, -0.077, 10460.921, 336.779, 52786.715 23/11/08,18:45:52,13,10,1, 11.9,1,1, -0.077, 10460.899, 336.756, 52786.780 23/11/08,18:45:52,14,10,1, 11.9,1,1, -0.077, 10460.888, 336.772, 52786.764 23/11/08,18:45:52,15,10,1, 11.9,1,1, -0.077, 10460.903, 336.797, 52786.793 23/11/08,18:45:52,16,10,1, 11.9,1,1, -0.077, 10460.906, 336.775, 52786.768 23/11/08,18:45:52,17,10,1, 11.9,1,1, -0.077, 10460.912, 336.767, 52786.776 23/11/08,18:45:52,18,10,1, 11.9,1,1, -0.077, 10460.914, 336.765, 52786.753 23/11/08,18:45:52,19,10,1, 11.9,1,1, -0.077, 10460.902, 336.760, 52786.750 23/11/08,18:45:53,00,10,1, 12.0,1,1, -0.073, 10460.895, 336.760, 52786.750 23/11/08,18:45:53,01,10,1, 12.0,1,1, -0.073, 10460.899, 336.759, 52786.769 23/11/08,18:45:53,02,10,1, 12.0,1,1, -0.073, 10460.888, 336.746, 52786.749 23/11/08,18:45:53,03,10,1, 12.0,1,1, -0.073, 10460.894, 336.774, 52786.766 23/11/08,18:45:53,04,10,1, 12.0,1,1, -0.073, 10460.880, 336.754, 52786.760 23/11/08,18:45:53,05,10,1, 12.0,1,1, -0.073, 10460.882, 336.770, 52786.764 23/11/08,18:45:53,06,10,1, 12.0,1,1, -0.073, 10460.873, 336.779, 52786.771 23/11/08,18:45:53,07,10,1, 12.0,1,1, -0.073, 10460.887, 336.741, 52786.748 23/11/08,18:45:53,08,10,1, 12.0,1,1, -0.073, 10460.867, 336.763, 52786.758 23/11/08,18:45:53,09,10,1, 12.0,1,1, -0.073, 10460.867, 336.736, 52786.776 23/11/08,18:45:53,10,10,1, 12.0,1,1, -0.073, 10460.871, 336.750, 52786.782 23/11/08,18:45:53,11,10,1, 12.0,1,1, -0.073, 10460.868, 336.761, 52786.769 23/11/08,18:45:53,12,10,1, 12.0,1,1, -0.073, 10460.852, 336.737, 52786.737 23/11/08,18:45:53,13,10,1, 12.0,1,1, -0.073, 10460.862, 336.749, 52786.755 23/11/08,18:45:53,14,10,1, 12.0,1,1, -0.073, 10460.857, 336.716, 52786.754 23/11/08,18:45:53,15,10,1, 12.0,1,1, -0.073, 10460.862, 336.719, 52786.750 23/11/08,18:45:53,16,10,1, 12.0,1,1, -0.073, 10460.857, 336.737, 52786.770 23/11/08,18:45:53,17,10,1, 12.0,1,1, -0.073, 10460.859, 336.714, 52786.787 23/11/08,18:45:53,18,10,1, 12.0,1,1, -0.073, 10460.837, 336.719, 52786.776 23/11/08,18:45:53,19,10,1, 12.0,1,1, -0.073, 10460.851, 336.721, 52786.786 23/11/08,18:45:54,00,10,1, 11.9,1,1, -0.074, 10460.845, 336.721, 52786.786 23/11/08,18:45:54,01,10,1, 11.9,1,1, -0.074, 10460.843, 336.707, 52786.742 23/11/08,18:45:54,02,10,1, 11.9,1,1, -0.074, 10460.826, 336.713, 52786.756 23/11/08,18:45:54,03,10,1, 11.9,1,1, -0.074, 10460.820, 336.728, 52786.748 23/11/08,18:45:54,04,10,1, 11.9,1,1, -0.074, 10460.810, 336.731, 52786.782 23/11/08,18:45:54,05,10,1, 11.9,1,1, -0.074, 10460.815, 336.748, 52786.780 23/11/08,18:45:54,06,10,1, 11.9,1,1, -0.074, 10460.831, 336.722, 52786.733 23/11/08,18:45:54,07,10,1, 11.9,1,1, -0.074, 10460.788, 336.722, 52786.766 23/11/08,18:45:54,08,10,1, 11.9,1,1, -0.074, 10460.822, 336.724, 52786.792 23/11/08,18:45:54,09,10,1, 11.9,1,1, -0.074, 10460.793, 336.712, 52786.777 23/11/08,18:45:54,10,10,1, 11.9,1,1, -0.074, 10460.792, 336.713, 52786.754 23/11/08,18:45:54,11,10,1, 11.9,1,1, -0.074, 10460.800, 336.715, 52786.776 23/11/08,18:45:54,12,10,1, 11.9,1,1, -0.074, 10460.794, 336.726, 52786.757 23/11/08,18:45:54,13,10,1, 11.9,1,1, -0.074, 10460.785, 336.737, 52786.783 23/11/08,18:45:54,14,10,1, 11.9,1,1, -0.074, 10460.795, 336.712, 52786.804 23/11/08,18:45:54,15,10,1, 11.9,1,1, -0.074, 10460.779, 336.730, 52786.794 23/11/08,18:45:54,16,10,1, 11.9,1,1, -0.074, 10460.774, 336.713, 52786.921 23/11/08,18:45:54,17,10,1, 11.9,1,1, -0.074, 10460.781, 336.717, 52786.734 23/11/08,18:45:54,18,10,1, 11.9,1,1, -0.074, 10460.757, 336.697, 52786.713 23/11/08,18:45:54,19,10,1, 11.9,1,1, -0.074, 10460.768, 336.692, 52786.720 23/11/08,18:45:55,00,10,1, 11.9,1,1, -0.075, 10460.762, 336.692, 52786.720 23/11/08,18:45:55,01,10,1, 11.9,1,1, -0.075, 10460.747, 336.687, 52786.794 23/11/08,18:45:55,02,10,1, 11.9,1,1, -0.075, 10460.728, 336.694, 52786.780 23/11/08,18:45:55,03,10,1, 11.9,1,1, -0.075, 10460.756, 336.708, 52786.822 23/11/08,18:45:55,04,10,1, 11.9,1,1, -0.075, 10460.726, 336.685, 52786.798 23/11/08,18:45:55,05,10,1, 11.9,1,1, -0.075, 10460.734, 336.703, 52786.813 23/11/08,18:45:55,06,10,1, 11.9,1,1, -0.075, 10460.718, 336.695, 52786.739 23/11/08,18:45:55,07,10,1, 11.9,1,1, -0.075, 10460.672, 336.704, 52786.822 23/11/08,18:45:55,08,10,1, 11.9,1,1, -0.075, 10460.713, 336.692, 52786.817 23/11/08,18:45:55,09,10,1, 11.9,1,1, -0.075, 10460.716, 336.696, 52786.822 23/11/08,18:45:55,10,10,1, 11.9,1,1, -0.075, 10460.701, 336.694, 52786.754 23/11/08,18:45:55,11,10,1, 11.9,1,1, -0.075, 10460.700, 336.701, 52786.809 23/11/08,18:45:55,12,10,1, 11.9,1,1, -0.075, 10460.691, 336.697, 52786.804 23/11/08,18:45:55,13,10,1, 11.9,1,1, -0.075, 10460.687, 336.684, 52786.788 23/11/08,18:45:55,14,10,1, 11.9,1,1, -0.075, 10460.681, 336.681, 52786.814 23/11/08,18:45:55,15,10,1, 11.9,1,1, -0.075, 10460.651, 336.670, 52786.801 23/11/08,18:45:55,16,10,1, 11.9,1,1, -0.075, 10460.687, 336.685, 52786.777 23/11/08,18:45:55,17,10,1, 11.9,1,1, -0.075, 10460.645, 336.679, 52786.810 23/11/08,18:45:55,18,10,1, 11.9,1,1, -0.075, 10460.636, 336.685, 52786.789 23/11/08,18:45:55,19,10,1, 11.9,1,1, -0.075, 10460.645, 336.664, 52786.841 23/11/08,18:45:56,00,10,1, 11.8,1,1, -0.077, 10460.645, 336.664, 52786.841 23/11/08,18:45:56,01,10,1, 11.8,1,1, -0.077, 10460.627, 336.662, 52786.765 23/11/08,18:45:56,02,10,1, 11.8,1,1, -0.077, 10460.656, 336.659, 52786.800 23/11/08,18:45:56,03,10,1, 11.8,1,1, -0.077, 10460.637, 336.656, 52786.798 23/11/08,18:45:56,04,10,1, 11.8,1,1, -0.077, 10460.609, 336.666, 52786.827 23/11/08,18:45:56,05,10,1, 11.8,1,1, -0.077, 10460.616, 336.657, 52786.793 23/11/08,18:45:56,06,10,1, 11.8,1,1, -0.077, 10460.624, 336.638, 52786.812 23/11/08,18:45:56,07,10,1, 11.8,1,1, -0.077, 10460.598, 336.672, 52786.838 23/11/08,18:45:56,08,10,1, 11.8,1,1, -0.077, 10460.611, 336.663, 52786.829 23/11/08,18:45:56,09,10,1, 11.8,1,1, -0.077, 10460.598, 336.656, 52786.852 23/11/08,18:45:56,10,10,1, 11.8,1,1, -0.077, 10460.597, 336.681, 52786.847 23/11/08,18:45:56,11,10,1, 11.8,1,1, -0.077, 10460.605, 336.668, 52786.843 23/11/08,18:45:56,12,10,1, 11.8,1,1, -0.077, 10460.581, 336.669, 52786.826 23/11/08,18:45:56,13,10,1, 11.8,1,1, -0.077, 10460.577, 336.679, 52786.842 23/11/08,18:45:56,14,10,1, 11.8,1,1, -0.077, 10460.569, 336.661, 52786.832 23/11/08,18:45:56,15,10,1, 11.8,1,1, -0.077, 10460.554, 336.669, 52786.869 23/11/08,18:45:56,16,10,1, 11.8,1,1, -0.077, 10460.561, 336.684, 52786.876 23/11/08,18:45:56,17,10,1, 11.8,1,1, -0.077, 10460.543, 336.660, 52786.872 23/11/08,18:45:56,18,10,1, 11.8,1,1, -0.077, 10460.548, 336.660, 52786.853 23/11/08,18:45:56,19,10,1, 11.8,1,1, -0.077, 10460.527, 336.673, 52786.852 23/11/08,18:45:57,00,10,1, 11.9,1,1, -0.075, 10460.520, 336.673, 52786.852 23/11/08,18:45:57,01,10,1, 11.9,1,1, -0.075, 10460.555, 336.664, 52786.867 23/11/08,18:45:57,02,10,1, 11.9,1,1, -0.075, 10460.537, 336.689, 52786.986 23/11/08,18:45:57,03,10,1, 11.9,1,1, -0.075, 10460.539, 336.684, 52787.064 23/11/08,18:45:57,04,10,1, 11.9,1,1, -0.075, 10460.516, 336.688, 52787.031 23/11/08,18:45:57,05,10,1, 11.9,1,1, -0.075, 10460.511, 336.678, 52787.000 23/11/08,18:45:57,06,10,1, 11.9,1,1, -0.075, 10460.511, 336.684, 52786.973 23/11/08,18:45:57,07,10,1, 11.9,1,1, -0.075, 10460.494, 336.683, 52786.968 23/11/08,18:45:57,08,10,1, 11.9,1,1, -0.075, 10460.489, 336.681, 52786.993 23/11/08,18:45:57,09,10,1, 11.9,1,1, -0.075, 10460.484, 336.670, 52786.986 23/11/08,18:45:57,10,10,1, 11.9,1,1, -0.075, 10460.469, 336.684, 52786.980 23/11/08,18:45:57,11,10,1, 11.9,1,1, -0.075, 10460.478, 336.698, 52787.034 23/11/08,18:45:57,12,10,1, 11.9,1,1, -0.075, 10460.501, 336.676, 52787.012 23/11/08,18:45:57,13,10,1, 11.9,1,1, -0.075, 10460.466, 336.676, 52787.000 23/11/08,18:45:57,14,10,1, 11.9,1,1, -0.075, 10460.458, 336.710, 52786.994 23/11/08,18:45:57,15,10,1, 11.9,1,1, -0.075, 10460.462, 336.689, 52787.002 23/11/08,18:45:57,16,10,1, 11.9,1,1, -0.075, 10460.455, 336.682, 52787.025 23/11/08,18:45:57,17,10,1, 11.9,1,1, -0.075, 10460.449, 336.656, 52787.029 23/11/08,18:45:57,18,10,1, 11.9,1,1, -0.075, 10460.440, 336.676, 52787.002 23/11/08,18:45:57,19,10,1, 11.9,1,1, -0.075, 10460.444, 336.675, 52786.908 23/11/08,18:45:58,00,10,1, 11.9,1,1, -0.077, 10460.436, 336.675, 52786.908 23/11/08,18:45:58,01,10,1, 11.9,1,1, -0.077, 10460.433, 336.671, 52787.030 23/11/08,18:45:58,02,10,1, 11.9,1,1, -0.077, 10460.414, 336.655, 52787.038 23/11/08,18:45:58,03,10,1, 11.9,1,1, -0.077, 10460.411, 336.670, 52787.029 23/11/08,18:45:58,04,10,1, 11.9,1,1, -0.077, 10460.407, 336.654, 52787.058 23/11/08,18:45:58,05,10,1, 11.9,1,1, -0.077, 10460.412, 336.652, 52786.975 23/11/08,18:45:58,06,10,1, 11.9,1,1, -0.077, 10460.414, 336.665, 52787.034 23/11/08,18:45:58,07,10,1, 11.9,1,1, -0.077, 10460.399, 336.633, 52786.743 23/11/08,18:45:58,08,10,1, 11.9,1,1, -0.077, 10460.361, 336.679, 52787.043 23/11/08,18:45:58,09,10,1, 11.9,1,1, -0.077, 10460.369, 336.667, 52787.076 23/11/08,18:45:58,10,10,1, 11.9,1,1, -0.077, 10460.352, 336.684, 52787.056 23/11/08,18:45:58,11,10,1, 11.9,1,1, -0.077, 10460.363, 336.647, 52787.034 23/11/08,18:45:58,12,10,1, 11.9,1,1, -0.077, 10460.369, 336.632, 52787.063 23/11/08,18:45:58,13,10,1, 11.9,1,1, -0.077, 10460.369, 336.678, 52787.034 23/11/08,18:45:58,14,10,1, 11.9,1,1, -0.077, 10460.374, 336.674, 52787.031 23/11/08,18:45:58,15,10,1, 11.9,1,1, -0.077, 10460.353, 336.651, 52787.047 23/11/08,18:45:58,16,10,1, 11.9,1,1, -0.077, 10460.357, 336.668, 52787.054 23/11/08,18:45:58,17,10,1, 11.9,1,1, -0.077, 10460.314, 336.660, 52787.048 23/11/08,18:45:58,18,10,1, 11.9,1,1, -0.077, 10460.312, 336.664, 52787.057 23/11/08,18:45:58,19,10,1, 11.9,1,1, -0.077, 10460.304, 336.672, 52787.086 23/11/08,18:45:59,00,10,1, 11.8,1,1, -0.077, 10460.303, 336.672, 52787.086 23/11/08,18:45:59,01,10,1, 11.8,1,1, -0.077, 10460.323, 336.642, 52786.964 23/11/08,18:45:59,02,10,1, 11.8,1,1, -0.077, 10460.305, 336.647, 52787.022 23/11/08,18:45:59,03,10,1, 11.8,1,1, -0.077, 10460.294, 336.658, 52787.049 23/11/08,18:45:59,04,10,1, 11.8,1,1, -0.077, 10460.299, 336.654, 52787.055 23/11/08,18:45:59,05,10,1, 11.8,1,1, -0.077, 10460.293, 336.653, 52787.070 23/11/08,18:45:59,06,10,1, 11.8,1,1, -0.077, 10460.292, 336.656, 52787.064 23/11/08,18:45:59,07,10,1, 11.8,1,1, -0.077, 10460.267, 336.661, 52787.095 23/11/08,18:45:59,08,10,1, 11.8,1,1, -0.077, 10460.272, 336.652, 52787.126 23/11/08,18:45:59,09,10,1, 11.8,1,1, -0.077, 10460.270, 336.642, 52787.077 23/11/08,18:45:59,10,10,1, 11.8,1,1, -0.077, 10460.262, 336.650, 52787.091 23/11/08,18:45:59,11,10,1, 11.8,1,1, -0.077, 10460.242, 336.654, 52787.039 23/11/08,18:45:59,12,10,1, 11.8,1,1, -0.077, 10460.255, 336.638, 52787.040 23/11/08,18:45:59,13,10,1, 11.8,1,1, -0.077, 10460.243, 336.649, 52787.089 23/11/08,18:45:59,14,10,1, 11.8,1,1, -0.077, 10460.245, 336.635, 52787.074 23/11/08,18:45:59,15,10,1, 11.8,1,1, -0.077, 10460.216, 336.636, 52787.097 23/11/08,18:45:59,16,10,1, 11.8,1,1, -0.077, 10460.233, 336.633, 52787.080 23/11/08,18:45:59,17,10,1, 11.8,1,1, -0.077, 10460.217, 336.634, 52787.063 23/11/08,18:45:59,18,10,1, 11.8,1,1, -0.077, 10460.191, 336.631, 52787.067 23/11/08,18:45:59,19,10,1, 11.8,1,1, -0.077, 10460.210, 336.631, 52787.085 23/11/08,18:46:00,00,10,1, 11.9,1,1, -0.076, 10460.203, 336.631, 52787.085 23/11/08,18:46:00,01,10,1, 11.9,1,1, -0.076, 10460.165, 336.630, 52787.092 23/11/08,18:46:00,02,10,1, 11.9,1,1, -0.076, 10460.169, 336.588, 52786.932 23/11/08,18:46:00,03,10,1, 11.9,1,1, -0.076, 10460.165, 336.615, 52786.982 23/11/08,18:46:00,04,10,1, 11.9,1,1, -0.076, 10460.167, 336.610, 52786.957 23/11/08,18:46:00,05,10,1, 11.9,1,1, -0.076, 10460.148, 336.584, 52786.929 23/11/08,18:46:00,06,10,1, 11.9,1,1, -0.076, 10460.151, 336.622, 52786.964 23/11/08,18:46:00,07,10,1, 11.9,1,1, -0.076, 10460.143, 336.596, 52786.949 23/11/08,18:46:00,08,10,1, 11.9,1,1, -0.076, 10460.141, 336.597, 52786.942 23/11/08,18:46:00,09,10,1, 11.9,1,1, -0.076, 10460.133, 336.600, 52786.980 23/11/08,18:46:00,10,10,1, 11.9,1,1, -0.076, 10460.109, 336.599, 52786.957 23/11/08,18:46:00,11,10,1, 11.9,1,1, -0.076, 10460.104, 336.592, 52786.930 23/11/08,18:46:00,12,10,1, 11.9,1,1, -0.076, 10460.115, 336.587, 52786.994 23/11/08,18:46:00,13,10,1, 11.9,1,1, -0.076, 10460.094, 336.608, 52786.936 23/11/08,18:46:00,14,10,1, 11.9,1,1, -0.076, 10460.093, 336.605, 52786.951 23/11/08,18:46:00,15,10,1, 11.9,1,1, -0.076, 10460.105, 336.568, 52786.962 23/11/08,18:46:00,16,10,1, 11.9,1,1, -0.076, 10460.102, 336.584, 52786.935 23/11/08,18:46:00,17,10,1, 11.9,1,1, -0.076, 10460.079, 336.602, 52786.991 23/11/08,18:46:00,18,10,1, 11.9,1,1, -0.076, 10460.073, 336.579, 52786.972 23/11/08,18:46:00,19,10,1, 11.9,1,1, -0.076, 10460.047, 336.578, 52786.961 23/11/08,18:46:01,00,10,1, 11.9,1,1, -0.078, 10460.044, 336.578, 52786.961 23/11/08,18:46:01,01,10,1, 11.9,1,1, -0.078, 10460.034, 336.585, 52786.943 23/11/08,18:46:01,02,10,1, 11.9,1,1, -0.078, 10460.037, 336.558, 52786.969 23/11/08,18:46:01,03,10,1, 11.9,1,1, -0.078, 10460.045, 336.567, 52786.960 23/11/08,18:46:01,04,10,1, 11.9,1,1, -0.078, 10460.011, 336.550, 52786.937 23/11/08,18:46:01,05,10,1, 11.9,1,1, -0.078, 10460.031, 336.583, 52786.786 23/11/08,18:46:01,06,10,1, 11.9,1,1, -0.078, 10460.016, 336.600, 52787.000 23/11/08,18:46:01,07,10,1, 11.9,1,1, -0.078, 10460.010, 336.572, 52787.011 23/11/08,18:46:01,08,10,1, 11.9,1,1, -0.078, 10460.012, 336.601, 52786.994 23/11/08,18:46:01,09,10,1, 11.9,1,1, -0.078, 10460.006, 336.572, 52786.962 23/11/08,18:46:01,10,10,1, 11.9,1,1, -0.078, 10460.002, 336.592, 52786.982 23/11/08,18:46:01,11,10,1, 11.9,1,1, -0.078, 10460.020, 336.586, 52786.965 23/11/08,18:46:01,12,10,1, 11.9,1,1, -0.078, 10460.004, 336.577, 52786.962 23/11/08,18:46:01,13,10,1, 11.9,1,1, -0.078, 10459.992, 336.571, 52787.006 23/11/08,18:46:01,14,10,1, 11.9,1,1, -0.078, 10459.961, 336.556, 52786.977 23/11/08,18:46:01,15,10,1, 11.9,1,1, -0.078, 10460.001, 336.587, 52786.979 23/11/08,18:46:01,16,10,1, 11.9,1,1, -0.078, 10459.974, 336.579, 52786.985 23/11/08,18:46:01,17,10,1, 11.9,1,1, -0.078, 10459.979, 336.585, 52787.019 23/11/08,18:46:01,18,10,1, 11.9,1,1, -0.078, 10459.959, 336.585, 52787.005 23/11/08,18:46:01,19,10,1, 11.9,1,1, -0.078, 10459.973, 336.570, 52787.024 23/11/08,18:46:02,00,10,1, 11.9,1,1, -0.076, 10459.969, 336.570, 52787.024 23/11/08,18:46:02,01,10,1, 11.9,1,1, -0.076, 10459.948, 336.577, 52787.005 23/11/08,18:46:02,02,10,1, 11.9,1,1, -0.076, 10459.942, 336.560, 52787.021 23/11/08,18:46:02,03,10,1, 11.9,1,1, -0.076, 10459.948, 336.579, 52787.051 23/11/08,18:46:02,04,10,1, 11.9,1,1, -0.076, 10459.932, 336.569, 52787.023 23/11/08,18:46:02,05,10,1, 11.9,1,1, -0.076, 10459.935, 336.562, 52787.027 23/11/08,18:46:02,06,10,1, 11.9,1,1, -0.076, 10459.927, 336.569, 52787.040 23/11/08,18:46:02,07,10,1, 11.9,1,1, -0.076, 10459.925, 336.572, 52787.003 23/11/08,18:46:02,08,10,1, 11.9,1,1, -0.076, 10459.934, 336.556, 52787.036 23/11/08,18:46:02,09,10,1, 11.9,1,1, -0.076, 10459.930, 336.569, 52787.043 23/11/08,18:46:02,10,10,1, 11.9,1,1, -0.076, 10459.928, 336.537, 52787.007 23/11/08,18:46:02,11,10,1, 11.9,1,1, -0.076, 10459.892, 336.544, 52787.022 23/11/08,18:46:02,12,10,1, 11.9,1,1, -0.076, 10459.892, 336.563, 52787.012 23/11/08,18:46:02,13,10,1, 11.9,1,1, -0.076, 10459.893, 336.580, 52787.037 23/11/08,18:46:02,14,10,1, 11.9,1,1, -0.076, 10459.902, 336.566, 52787.005 23/11/08,18:46:02,15,10,1, 11.9,1,1, -0.076, 10459.890, 336.549, 52787.014 23/11/08,18:46:02,16,10,1, 11.9,1,1, -0.076, 10459.867, 336.579, 52787.065 23/11/08,18:46:02,17,10,1, 11.9,1,1, -0.076, 10459.876, 336.548, 52787.041 23/11/08,18:46:02,18,10,1, 11.9,1,1, -0.076, 10459.882, 336.524, 52787.065 23/11/08,18:46:02,19,10,1, 11.9,1,1, -0.076, 10459.861, 336.542, 52787.026 23/11/08,18:46:03,00,10,1, 11.9,1,1, -0.074, 10459.861, 336.542, 52787.026 23/11/08,18:46:03,01,10,1, 11.9,1,1, -0.074, 10459.840, 336.518, 52787.030 23/11/08,18:46:03,02,10,1, 11.9,1,1, -0.074, 10459.822, 336.543, 52787.058 23/11/08,18:46:03,03,10,1, 11.9,1,1, -0.074, 10459.842, 336.533, 52787.028 23/11/08,18:46:03,04,10,1, 11.9,1,1, -0.074, 10459.828, 336.546, 52787.075 23/11/08,18:46:03,05,10,1, 11.9,1,1, -0.074, 10459.811, 336.542, 52787.058 23/11/08,18:46:03,06,10,1, 11.9,1,1, -0.074, 10459.829, 336.525, 52787.039 23/11/08,18:46:03,07,10,1, 11.9,1,1, -0.074, 10459.821, 336.551, 52787.045 23/11/08,18:46:03,08,10,1, 11.9,1,1, -0.074, 10459.783, 336.536, 52787.048 23/11/08,18:46:03,09,10,1, 11.9,1,1, -0.074, 10459.818, 336.529, 52787.064 23/11/08,18:46:03,10,10,1, 11.9,1,1, -0.074, 10459.814, 336.535, 52787.078 23/11/08,18:46:03,11,10,1, 11.9,1,1, -0.074, 10459.772, 336.556, 52787.156 23/11/08,18:46:03,12,10,1, 11.9,1,1, -0.074, 10459.806, 336.538, 52787.011 23/11/08,18:46:03,13,10,1, 11.9,1,1, -0.074, 10459.785, 336.538, 52787.047 23/11/08,18:46:03,14,10,1, 11.9,1,1, -0.074, 10459.746, 336.529, 52787.027 23/11/08,18:46:03,15,10,1, 11.9,1,1, -0.074, 10459.780, 336.554, 52787.045 23/11/08,18:46:03,16,10,1, 11.9,1,1, -0.074, 10459.744, 336.516, 52787.046 23/11/08,18:46:03,17,10,1, 11.9,1,1, -0.074, 10459.761, 336.498, 52787.031 23/11/08,18:46:03,18,10,1, 11.9,1,1, -0.074, 10459.734, 336.512, 52787.072 23/11/08,18:46:03,19,10,1, 11.9,1,1, -0.074, 10459.752, 336.543, 52787.049 23/11/08,18:46:04,00,10,1, 11.9,1,1, -0.076, 10459.744, 336.543, 52787.049 23/11/08,18:46:04,01,10,1, 11.9,1,1, -0.076, 10459.736, 336.535, 52787.105 23/11/08,18:46:04,02,10,1, 11.9,1,1, -0.076, 10459.688, 336.518, 52787.083 23/11/08,18:46:04,03,10,1, 11.9,1,1, -0.076, 10459.714, 336.535, 52787.121 23/11/08,18:46:04,04,10,1, 11.9,1,1, -0.076, 10459.741, 336.513, 52787.104 23/11/08,18:46:04,05,10,1, 11.9,1,1, -0.076, 10459.707, 336.535, 52787.096 23/11/08,18:46:04,06,10,1, 11.9,1,1, -0.076, 10459.701, 336.520, 52787.099 23/11/08,18:46:04,07,10,1, 11.9,1,1, -0.076, 10459.691, 336.545, 52787.132 23/11/08,18:46:04,08,10,1, 11.9,1,1, -0.076, 10459.706, 336.522, 52787.120 23/11/08,18:46:04,09,10,1, 11.9,1,1, -0.076, 10459.690, 336.535, 52787.173 23/11/08,18:46:04,10,10,1, 11.9,1,1, -0.076, 10459.652, 336.497, 52787.123 23/11/08,18:46:04,11,10,1, 11.9,1,1, -0.076, 10459.682, 336.528, 52787.097 23/11/08,18:46:04,12,10,1, 11.9,1,1, -0.076, 10459.687, 336.532, 52787.140 23/11/08,18:46:04,13,10,1, 11.9,1,1, -0.076, 10459.650, 336.495, 52787.101 23/11/08,18:46:04,14,10,1, 11.9,1,1, -0.076, 10459.660, 336.550, 52787.133 23/11/08,18:46:04,15,10,1, 11.9,1,1, -0.076, 10459.657, 336.514, 52787.121 23/11/08,18:46:04,16,10,1, 11.9,1,1, -0.076, 10459.634, 336.522, 52787.113 23/11/08,18:46:04,17,10,1, 11.9,1,1, -0.076, 10459.644, 336.529, 52787.161 23/11/08,18:46:04,18,10,1, 11.9,1,1, -0.076, 10459.621, 336.541, 52787.111 23/11/08,18:46:04,19,10,1, 11.9,1,1, -0.076, 10459.618, 336.522, 52787.136 23/11/08,18:46:05,00,10,1, 11.9,1,1, -0.076, 10459.610, 336.522, 52787.136 23/11/08,18:46:05,01,10,1, 11.9,1,1, -0.076, 10459.610, 336.527, 52787.113 23/11/08,18:46:05,02,10,1, 11.9,1,1, -0.076, 10459.588, 336.519, 52787.109 23/11/08,18:46:05,03,10,1, 11.9,1,1, -0.076, 10459.598, 336.517, 52787.082 23/11/08,18:46:05,04,10,1, 11.9,1,1, -0.076, 10459.591, 336.543, 52787.141 23/11/08,18:46:05,05,10,1, 11.9,1,1, -0.076, 10459.569, 336.533, 52787.141 23/11/08,18:46:05,06,10,1, 11.9,1,1, -0.076, 10459.574, 336.516, 52787.133 23/11/08,18:46:05,07,10,1, 11.9,1,1, -0.076, 10459.569, 336.513, 52787.162 23/11/08,18:46:05,08,10,1, 11.9,1,1, -0.076, 10459.556, 336.504, 52787.166 23/11/08,18:46:05,09,10,1, 11.9,1,1, -0.076, 10459.534, 336.515, 52787.104 23/11/08,18:46:05,10,10,1, 11.9,1,1, -0.076, 10459.548, 336.498, 52787.115 23/11/08,18:46:05,11,10,1, 11.9,1,1, -0.076, 10459.537, 336.496, 52787.189 23/11/08,18:46:05,12,10,1, 11.9,1,1, -0.076, 10459.521, 336.504, 52787.166 23/11/08,18:46:05,13,10,1, 11.9,1,1, -0.076, 10459.511, 336.501, 52787.152 23/11/08,18:46:05,14,10,1, 11.9,1,1, -0.076, 10459.531, 336.487, 52787.176 23/11/08,18:46:05,15,10,1, 11.9,1,1, -0.076, 10459.515, 336.506, 52787.161 23/11/08,18:46:05,16,10,1, 11.9,1,1, -0.076, 10459.513, 336.485, 52787.175 23/11/08,18:46:05,17,10,1, 11.9,1,1, -0.076, 10459.500, 336.510, 52787.156 23/11/08,18:46:05,18,10,1, 11.9,1,1, -0.076, 10459.485, 336.495, 52787.160 23/11/08,18:46:05,19,10,1, 11.9,1,1, -0.076, 10459.479, 336.518, 52787.235 23/11/08,18:46:06,00,10,1, 11.9,1,1, -0.079, 10459.477, 336.518, 52787.235 23/11/08,18:46:06,01,10,1, 11.9,1,1, -0.079, 10459.519, 336.493, 52787.289 23/11/08,18:46:06,02,10,1, 11.9,1,1, -0.079, 10459.506, 336.503, 52787.103 23/11/08,18:46:06,03,10,1, 11.9,1,1, -0.079, 10459.467, 336.516, 52787.179 23/11/08,18:46:06,04,10,1, 11.9,1,1, -0.079, 10459.457, 336.502, 52787.187 23/11/08,18:46:06,05,10,1, 11.9,1,1, -0.079, 10459.436, 336.489, 52787.190 23/11/08,18:46:06,06,10,1, 11.9,1,1, -0.079, 10459.446, 336.503, 52787.276 23/11/08,18:46:06,07,10,1, 11.9,1,1, -0.079, 10459.427, 336.504, 52787.124 23/11/08,18:46:06,08,10,1, 11.9,1,1, -0.079, 10459.429, 336.490, 52787.150 23/11/08,18:46:06,09,10,1, 11.9,1,1, -0.079, 10459.430, 336.464, 52787.146 23/11/08,18:46:06,10,10,1, 11.9,1,1, -0.079, 10459.426, 336.478, 52787.163 23/11/08,18:46:06,11,10,1, 11.9,1,1, -0.079, 10459.425, 336.479, 52787.189 23/11/08,18:46:06,12,10,1, 11.9,1,1, -0.079, 10459.417, 336.495, 52787.182 23/11/08,18:46:06,13,10,1, 11.9,1,1, -0.079, 10459.395, 336.481, 52787.180 23/11/08,18:46:06,14,10,1, 11.9,1,1, -0.079, 10459.402, 336.476, 52787.199 23/11/08,18:46:06,15,10,1, 11.9,1,1, -0.079, 10459.388, 336.473, 52787.201 23/11/08,18:46:06,16,10,1, 11.9,1,1, -0.079, 10459.381, 336.463, 52787.168 23/11/08,18:46:06,17,10,1, 11.9,1,1, -0.079, 10459.393, 336.437, 52787.204 23/11/08,18:46:06,18,10,1, 11.9,1,1, -0.079, 10459.360, 336.440, 52787.175 23/11/08,18:46:06,19,10,1, 11.9,1,1, -0.079, 10459.365, 336.470, 52787.219 23/11/08,18:46:07,00,10,1, 11.9,1,1, -0.078, 10459.360, 336.470, 52787.219 23/11/08,18:46:07,01,10,1, 11.9,1,1, -0.078, 10459.338, 336.462, 52787.197 23/11/08,18:46:07,02,10,1, 11.9,1,1, -0.078, 10459.347, 336.477, 52787.190 23/11/08,18:46:07,03,10,1, 11.9,1,1, -0.078, 10459.359, 336.453, 52787.181 23/11/08,18:46:07,04,10,1, 11.9,1,1, -0.078, 10459.366, 336.476, 52787.213 23/11/08,18:46:07,05,10,1, 11.9,1,1, -0.078, 10459.326, 336.450, 52787.199 23/11/08,18:46:07,06,10,1, 11.9,1,1, -0.078, 10459.323, 336.449, 52787.190 23/11/08,18:46:07,07,10,1, 11.9,1,1, -0.078, 10459.328, 336.455, 52787.043 23/11/08,18:46:07,08,10,1, 11.9,1,1, -0.078, 10459.321, 336.428, 52787.148 23/11/08,18:46:07,09,10,1, 11.9,1,1, -0.078, 10459.306, 336.455, 52787.167 23/11/08,18:46:07,10,10,1, 11.9,1,1, -0.078, 10459.306, 336.468, 52787.228 23/11/08,18:46:07,11,10,1, 11.9,1,1, -0.078, 10459.271, 336.440, 52787.196 23/11/08,18:46:07,12,10,1, 11.9,1,1, -0.078, 10459.263, 336.466, 52787.251 23/11/08,18:46:07,13,10,1, 11.9,1,1, -0.078, 10459.265, 336.467, 52787.201 23/11/08,18:46:07,14,10,1, 11.9,1,1, -0.078, 10459.261, 336.461, 52787.202 23/11/08,18:46:07,15,10,1, 11.9,1,1, -0.078, 10459.254, 336.443, 52787.243 23/11/08,18:46:07,16,10,1, 11.9,1,1, -0.078, 10459.245, 336.445, 52787.223 23/11/08,18:46:07,17,10,1, 11.9,1,1, -0.078, 10459.224, 336.442, 52787.222 23/11/08,18:46:07,18,10,1, 11.9,1,1, -0.078, 10459.239, 336.454, 52787.250 23/11/08,18:46:07,19,10,1, 11.9,1,1, -0.078, 10459.224, 336.452, 52787.200 23/11/08,18:46:08,00,10,1, 11.9,1,1, -0.079, 10459.218, 336.452, 52787.200 23/11/08,18:46:08,01,10,1, 11.9,1,1, -0.079, 10459.213, 336.458, 52787.266 23/11/08,18:46:08,02,10,1, 11.9,1,1, -0.079, 10459.193, 336.454, 52787.258 23/11/08,18:46:08,03,10,1, 11.9,1,1, -0.079, 10459.186, 336.449, 52787.237 23/11/08,18:46:08,04,10,1, 11.9,1,1, -0.079, 10459.181, 336.457, 52787.256 23/11/08,18:46:08,05,10,1, 11.9,1,1, -0.079, 10459.169, 336.465, 52787.233 23/11/08,18:46:08,06,10,1, 11.9,1,1, -0.079, 10459.185, 336.435, 52787.255 23/11/08,18:46:08,07,10,1, 11.9,1,1, -0.079, 10459.178, 336.445, 52787.231 23/11/08,18:46:08,08,10,1, 11.9,1,1, -0.079, 10459.164, 336.428, 52787.271 23/11/08,18:46:08,09,10,1, 11.9,1,1, -0.079, 10459.133, 336.432, 52787.218 23/11/08,18:46:08,10,10,1, 11.9,1,1, -0.079, 10459.135, 336.418, 52787.252 23/11/08,18:46:08,11,10,1, 11.9,1,1, -0.079, 10459.154, 336.427, 52787.239 23/11/08,18:46:08,12,10,1, 11.9,1,1, -0.079, 10459.127, 336.431, 52787.232 23/11/08,18:46:08,13,10,1, 11.9,1,1, -0.079, 10459.150, 336.459, 52787.303 23/11/08,18:46:08,14,10,1, 11.9,1,1, -0.079, 10459.094, 336.443, 52787.341 23/11/08,18:46:08,15,10,1, 11.9,1,1, -0.079, 10459.127, 336.452, 52787.276 23/11/08,18:46:08,16,10,1, 11.9,1,1, -0.079, 10459.130, 336.452, 52787.255 23/11/08,18:46:08,17,10,1, 11.9,1,1, -0.079, 10459.095, 336.403, 52787.290 23/11/08,18:46:08,18,10,1, 11.9,1,1, -0.079, 10459.091, 336.420, 52787.237 23/11/08,18:46:08,19,10,1, 11.9,1,1, -0.079, 10459.081, 336.423, 52787.260 23/11/08,18:46:09,00,10,1, 12.0,1,1, -0.076, 10459.076, 336.423, 52787.260 23/11/08,18:46:09,01,10,1, 12.0,1,1, -0.076, 10459.065, 336.432, 52787.282 23/11/08,18:46:09,02,10,1, 12.0,1,1, -0.076, 10459.066, 336.432, 52787.236 23/11/08,18:46:09,03,10,1, 12.0,1,1, -0.076, 10459.050, 336.429, 52787.273 23/11/08,18:46:09,04,10,1, 12.0,1,1, -0.076, 10459.047, 336.442, 52787.276 23/11/08,18:46:09,05,10,1, 12.0,1,1, -0.076, 10459.025, 336.423, 52787.259 23/11/08,18:46:09,06,10,1, 12.0,1,1, -0.076, 10459.058, 336.468, 52787.254 23/11/08,18:46:09,07,10,1, 12.0,1,1, -0.076, 10459.057, 336.454, 52787.446 23/11/08,18:46:09,08,10,1, 12.0,1,1, -0.076, 10459.004, 336.408, 52787.189 23/11/08,18:46:09,09,10,1, 12.0,1,1, -0.076, 10458.974, 336.441, 52787.283 23/11/08,18:46:09,10,10,1, 12.0,1,1, -0.076, 10458.975, 336.436, 52787.287 23/11/08,18:46:09,11,10,1, 12.0,1,1, -0.076, 10458.976, 336.430, 52787.266 23/11/08,18:46:09,12,10,1, 12.0,1,1, -0.076, 10459.002, 336.424, 52787.296 23/11/08,18:46:09,13,10,1, 12.0,1,1, -0.076, 10459.002, 336.412, 52787.295 23/11/08,18:46:09,14,10,1, 12.0,1,1, -0.076, 10458.987, 336.425, 52787.311 23/11/08,18:46:09,15,10,1, 12.0,1,1, -0.076, 10458.976, 336.428, 52787.301 23/11/08,18:46:09,16,10,1, 12.0,1,1, -0.076, 10458.968, 336.450, 52787.319 23/11/08,18:46:09,17,10,1, 12.0,1,1, -0.076, 10458.964, 336.433, 52787.301 23/11/08,18:46:09,18,10,1, 12.0,1,1, -0.076, 10458.962, 336.426, 52787.309 23/11/08,18:46:09,19,10,1, 12.0,1,1, -0.076, 10458.953, 336.440, 52787.327 23/11/08,18:46:10,00,10,1, 11.9,1,1, -0.078, 10458.951, 336.440, 52787.327 23/11/08,18:46:10,01,10,1, 11.9,1,1, -0.078, 10458.937, 336.429, 52787.284 23/11/08,18:46:10,02,10,1, 11.9,1,1, -0.078, 10458.925, 336.441, 52787.303 23/11/08,18:46:10,03,10,1, 11.9,1,1, -0.078, 10458.910, 336.409, 52787.307 23/11/08,18:46:10,04,10,1, 11.9,1,1, -0.078, 10458.915, 336.410, 52787.319 23/11/08,18:46:10,05,10,1, 11.9,1,1, -0.078, 10458.921, 336.428, 52787.318 23/11/08,18:46:10,06,10,1, 11.9,1,1, -0.078, 10458.889, 336.406, 52787.330 23/11/08,18:46:10,07,10,1, 11.9,1,1, -0.078, 10458.883, 336.403, 52787.295 23/11/08,18:46:10,08,10,1, 11.9,1,1, -0.078, 10458.892, 336.401, 52787.332 23/11/08,18:46:10,09,10,1, 11.9,1,1, -0.078, 10458.868, 336.399, 52787.319 23/11/08,18:46:10,10,10,1, 11.9,1,1, -0.078, 10458.892, 336.420, 52787.369 23/11/08,18:46:10,11,10,1, 11.9,1,1, -0.078, 10458.876, 336.390, 52787.329 23/11/08,18:46:10,12,10,1, 11.9,1,1, -0.078, 10458.876, 336.438, 52787.324 23/11/08,18:46:10,13,10,1, 11.9,1,1, -0.078, 10458.848, 336.405, 52787.292 23/11/08,18:46:10,14,10,1, 11.9,1,1, -0.078, 10458.838, 336.407, 52787.304 23/11/08,18:46:10,15,10,1, 11.9,1,1, -0.078, 10458.817, 336.427, 52787.334 23/11/08,18:46:10,16,10,1, 11.9,1,1, -0.078, 10458.824, 336.412, 52787.340 23/11/08,18:46:10,17,10,1, 11.9,1,1, -0.078, 10458.824, 336.418, 52787.375 23/11/08,18:46:10,18,10,1, 11.9,1,1, -0.078, 10458.800, 336.421, 52787.376 23/11/08,18:46:10,19,10,1, 11.9,1,1, -0.078, 10458.781, 336.413, 52787.340 23/11/08,18:46:11,00,10,1, 11.9,1,1, -0.078, 10458.776, 336.413, 52787.340 23/11/08,18:46:11,01,10,1, 11.9,1,1, -0.078, 10458.797, 336.407, 52787.309 23/11/08,18:46:11,02,10,1, 11.9,1,1, -0.078, 10458.773, 336.409, 52787.309 23/11/08,18:46:11,03,10,1, 11.9,1,1, -0.078, 10458.751, 336.406, 52787.326 23/11/08,18:46:11,04,10,1, 11.9,1,1, -0.078, 10458.749, 336.404, 52787.384 23/11/08,18:46:11,05,10,1, 11.9,1,1, -0.078, 10458.777, 336.406, 52787.370 23/11/08,18:46:11,06,10,1, 11.9,1,1, -0.078, 10458.755, 336.400, 52787.357 23/11/08,18:46:11,07,10,1, 11.9,1,1, -0.078, 10458.713, 336.370, 52787.350 23/11/08,18:46:11,08,10,1, 11.9,1,1, -0.078, 10458.746, 336.406, 52787.347 23/11/08,18:46:11,09,10,1, 11.9,1,1, -0.078, 10458.738, 336.369, 52787.380 23/11/08,18:46:11,10,10,1, 11.9,1,1, -0.078, 10458.701, 336.395, 52787.350 23/11/08,18:46:11,11,10,1, 11.9,1,1, -0.078, 10458.681, 336.396, 52787.334 23/11/08,18:46:11,12,10,1, 11.9,1,1, -0.078, 10458.692, 336.389, 52787.349 23/11/08,18:46:11,13,10,1, 11.9,1,1, -0.078, 10458.665, 336.398, 52787.357 23/11/08,18:46:11,14,10,1, 11.9,1,1, -0.078, 10458.673, 336.393, 52787.349 23/11/08,18:46:11,15,10,1, 11.9,1,1, -0.078, 10458.664, 336.380, 52787.346 23/11/08,18:46:11,16,10,1, 11.9,1,1, -0.078, 10458.663, 336.395, 52787.382 23/11/08,18:46:11,17,10,1, 11.9,1,1, -0.078, 10458.640, 336.374, 52787.378 23/11/08,18:46:11,18,10,1, 11.9,1,1, -0.078, 10458.626, 336.386, 52787.349 23/11/08,18:46:11,19,10,1, 11.9,1,1, -0.078, 10458.638, 336.383, 52787.378 23/11/08,18:46:12,00,10,1, 11.9,1,1, -0.078, 10458.634, 336.383, 52787.378 23/11/08,18:46:12,01,10,1, 11.9,1,1, -0.078, 10458.616, 336.366, 52787.403 23/11/08,18:46:12,02,10,1, 11.9,1,1, -0.078, 10458.629, 336.376, 52787.412 23/11/08,18:46:12,03,10,1, 11.9,1,1, -0.078, 10458.605, 336.354, 52787.373 23/11/08,18:46:12,04,10,1, 11.9,1,1, -0.078, 10458.627, 336.377, 52787.607 23/11/08,18:46:12,05,10,1, 11.9,1,1, -0.078, 10458.584, 336.374, 52787.318 23/11/08,18:46:12,06,10,1, 11.9,1,1, -0.078, 10458.576, 336.386, 52787.358 23/11/08,18:46:12,07,10,1, 11.9,1,1, -0.078, 10458.573, 336.361, 52787.378 23/11/08,18:46:12,08,10,1, 11.9,1,1, -0.078, 10458.585, 336.372, 52787.385 23/11/08,18:46:12,09,10,1, 11.9,1,1, -0.078, 10458.567, 336.391, 52787.394 23/11/08,18:46:12,10,10,1, 11.9,1,1, -0.078, 10458.570, 336.369, 52787.386 23/11/08,18:46:12,11,10,1, 11.9,1,1, -0.078, 10458.545, 336.408, 52787.377 23/11/08,18:46:12,12,10,1, 11.9,1,1, -0.078, 10458.558, 336.368, 52787.385 23/11/08,18:46:12,13,10,1, 11.9,1,1, -0.078, 10458.537, 336.389, 52787.426 23/11/08,18:46:12,14,10,1, 11.9,1,1, -0.078, 10458.528, 336.379, 52787.441 23/11/08,18:46:12,15,10,1, 11.9,1,1, -0.078, 10458.509, 336.391, 52787.424 23/11/08,18:46:12,16,10,1, 11.9,1,1, -0.078, 10458.539, 336.372, 52787.418 23/11/08,18:46:12,17,10,1, 11.9,1,1, -0.078, 10458.510, 336.366, 52787.416 23/11/08,18:46:12,18,10,1, 11.9,1,1, -0.078, 10458.525, 336.387, 52787.436 23/11/08,18:46:12,19,10,1, 11.9,1,1, -0.078, 10458.489, 336.366, 52787.426 23/11/08,18:46:13,00,08,1, 11.8,1,1, -0.081, 10458.484, 336.366, 52787.426 23/11/08,18:46:13,01,08,1, 11.8,1,1, -0.081, 10458.482, 336.379, 52787.370 23/11/08,18:46:13,02,08,1, 11.8,1,1, -0.081, 10458.437, 336.366, 52787.478 23/11/08,18:46:13,03,08,1, 11.8,1,1, -0.081, 10458.453, 336.350, 52787.471 23/11/08,18:46:13,04,08,1, 11.8,1,1, -0.081, 10458.456, 336.365, 52787.479 23/11/08,18:46:13,05,08,1, 11.8,1,1, -0.081, 10458.445, 336.353, 52787.457 23/11/08,18:46:13,06,08,1, 11.8,1,1, -0.081, 10458.470, 336.349, 52787.456 23/11/08,18:46:13,07,08,1, 11.8,1,1, -0.081, 10458.458, 336.356, 52787.439 23/11/08,18:46:13,08,08,1, 11.8,1,1, -0.081, 10458.465, 336.352, 52787.469 23/11/08,18:46:13,09,08,1, 11.8,1,1, -0.081, 10458.453, 336.362, 52787.460 23/11/08,18:46:13,10,08,1, 11.8,1,1, -0.081, 10458.428, 336.369, 52787.474 23/11/08,18:46:13,11,08,1, 11.8,1,1, -0.081, 10458.434, 336.370, 52787.437 23/11/08,18:46:13,12,08,1, 11.8,1,1, -0.081, 10458.414, 336.351, 52787.455 23/11/08,18:46:13,13,08,1, 11.8,1,1, -0.081, 10458.429, 336.369, 52787.449 23/11/08,18:46:13,14,08,1, 11.8,1,1, -0.081, 10458.414, 336.363, 52787.441 23/11/08,18:46:13,15,08,1, 11.8,1,1, -0.081, 10458.388, 336.383, 52787.439 23/11/08,18:46:13,16,08,1, 11.8,1,1, -0.081, 10458.419, 336.363, 52787.480 23/11/08,18:46:13,17,08,1, 11.8,1,1, -0.081, 10458.393, 336.375, 52787.421 23/11/08,18:46:13,18,08,1, 11.8,1,1, -0.081, 10458.395, 336.374, 52787.470 23/11/08,18:46:13,19,08,1, 11.8,1,1, -0.081, 10458.392, 336.341, 52787.506 23/11/08,18:46:14,00,08,1, 11.9,1,1, -0.077, 10458.392, 336.341, 52787.506 23/11/08,18:46:14,01,08,1, 11.9,1,1, -0.077, 10458.372, 336.381, 52787.442 23/11/08,18:46:14,02,08,1, 11.9,1,1, -0.077, 10458.394, 336.355, 52787.388 23/11/08,18:46:14,03,08,1, 11.9,1,1, -0.077, 10458.349, 336.380, 52787.498 23/11/08,18:46:14,04,08,1, 11.9,1,1, -0.077, 10458.364, 336.374, 52787.533 23/11/08,18:46:14,05,08,1, 11.9,1,1, -0.077, 10458.351, 336.371, 52787.466 23/11/08,18:46:14,06,08,1, 11.9,1,1, -0.077, 10458.347, 336.365, 52787.485 23/11/08,18:46:14,07,08,1, 11.9,1,1, -0.077, 10458.363, 336.360, 52787.503 23/11/08,18:46:14,08,08,1, 11.9,1,1, -0.077, 10458.332, 336.376, 52787.470 23/11/08,18:46:14,09,08,1, 11.9,1,1, -0.077, 10458.348, 336.359, 52787.493 23/11/08,18:46:14,10,08,1, 11.9,1,1, -0.077, 10458.346, 336.333, 52787.521 23/11/08,18:46:14,11,08,1, 11.9,1,1, -0.077, 10458.341, 336.364, 52787.515 23/11/08,18:46:14,12,08,1, 11.9,1,1, -0.077, 10458.343, 336.353, 52787.533 23/11/08,18:46:14,13,08,1, 11.9,1,1, -0.077, 10458.322, 336.359, 52787.460 23/11/08,18:46:14,14,08,1, 11.9,1,1, -0.077, 10458.339, 336.351, 52787.502 23/11/08,18:46:14,15,08,1, 11.9,1,1, -0.077, 10458.342, 336.357, 52787.516 23/11/08,18:46:14,16,08,1, 11.9,1,1, -0.077, 10458.310, 336.368, 52787.523 23/11/08,18:46:14,17,08,1, 11.9,1,1, -0.077, 10458.312, 336.392, 52787.527 23/11/08,18:46:14,18,08,1, 11.9,1,1, -0.077, 10458.308, 336.333, 52787.546 23/11/08,18:46:14,19,08,1, 11.9,1,1, -0.077, 10458.292, 336.331, 52787.547 23/11/08,18:46:15,00,08,1, 11.9,1,1, -0.082, 10458.292, 336.331, 52787.547 23/11/08,18:46:15,01,08,1, 11.9,1,1, -0.082, 10458.295, 336.334, 52787.566 23/11/08,18:46:15,02,08,1, 11.9,1,1, -0.082, 10458.287, 336.368, 52787.543 23/11/08,18:46:15,03,08,1, 11.9,1,1, -0.082, 10458.295, 336.330, 52787.569 23/11/08,18:46:15,04,08,1, 11.9,1,1, -0.082, 10458.295, 336.351, 52787.569 23/11/08,18:46:15,05,08,1, 11.9,1,1, -0.082, 10458.301, 336.346, 52787.575 23/11/08,18:46:15,06,08,1, 11.9,1,1, -0.082, 10458.311, 336.336, 52787.555 23/11/08,18:46:15,07,08,1, 11.9,1,1, -0.082, 10458.305, 336.336, 52787.550 23/11/08,18:46:15,08,08,1, 11.9,1,1, -0.082, 10458.296, 336.327, 52787.564 23/11/08,18:46:15,09,08,1, 11.9,1,1, -0.082, 10458.290, 336.341, 52787.542 23/11/08,18:46:15,10,08,1, 11.9,1,1, -0.082, 10458.287, 336.359, 52787.580 23/11/08,18:46:15,11,08,1, 11.9,1,1, -0.082, 10458.269, 336.338, 52787.506 23/11/08,18:46:15,12,08,1, 11.9,1,1, -0.082, 10458.276, 336.348, 52787.572 23/11/08,18:46:15,13,08,1, 11.9,1,1, -0.082, 10458.267, 336.356, 52787.553 23/11/08,18:46:15,14,08,1, 11.9,1,1, -0.082, 10458.276, 336.352, 52787.594 23/11/08,18:46:15,15,08,1, 11.9,1,1, -0.082, 10458.259, 336.375, 52787.608 23/11/08,18:46:15,16,08,1, 11.9,1,1, -0.082, 10458.277, 336.340, 52787.597 23/11/08,18:46:15,17,08,1, 11.9,1,1, -0.082, 10458.247, 336.376, 52787.582 23/11/08,18:46:15,18,08,1, 11.9,1,1, -0.082, 10458.259, 336.353, 52787.560 23/11/08,18:46:15,19,08,1, 11.9,1,1, -0.082, 10458.247, 336.360, 52787.559 23/11/08,18:46:16,00,08,1, 11.9,1,1, -0.080, 10458.242, 336.360, 52787.559 23/11/08,18:46:16,01,08,1, 11.9,1,1, -0.080, 10458.275, 336.364, 52787.573 23/11/08,18:46:16,02,08,1, 11.9,1,1, -0.080, 10458.231, 336.367, 52787.592 23/11/08,18:46:16,03,08,1, 11.9,1,1, -0.080, 10458.267, 336.359, 52787.573 23/11/08,18:46:16,04,08,1, 11.9,1,1, -0.080, 10458.249, 336.354, 52787.589 23/11/08,18:46:16,05,08,1, 11.9,1,1, -0.080, 10458.248, 336.371, 52787.640 23/11/08,18:46:16,06,08,1, 11.9,1,1, -0.080, 10458.255, 336.369, 52787.592 23/11/08,18:46:16,07,08,1, 11.9,1,1, -0.080, 10458.256, 336.332, 52787.581 23/11/08,18:46:16,08,08,1, 11.9,1,1, -0.080, 10458.227, 336.370, 52787.593 23/11/08,18:46:16,09,08,1, 11.9,1,1, -0.080, 10458.249, 336.353, 52787.599 23/11/08,18:46:16,10,08,1, 11.9,1,1, -0.080, 10458.266, 336.366, 52787.604 23/11/08,18:46:16,11,08,1, 11.9,1,1, -0.080, 10458.254, 336.324, 52787.606 23/11/08,18:46:16,12,08,1, 11.9,1,1, -0.080, 10458.239, 336.337, 52787.610 23/11/08,18:46:16,13,08,1, 11.9,1,1, -0.080, 10458.237, 336.378, 52787.604 23/11/08,18:46:16,14,08,1, 11.9,1,1, -0.080, 10458.256, 336.360, 52787.638 23/11/08,18:46:16,15,08,1, 11.9,1,1, -0.080, 10458.223, 336.357, 52787.649 23/11/08,18:46:16,16,08,1, 11.9,1,1, -0.080, 10458.248, 336.382, 52787.633 23/11/08,18:46:16,17,08,1, 11.9,1,1, -0.080, 10458.233, 336.349, 52787.612 23/11/08,18:46:16,18,08,1, 11.9,1,1, -0.080, 10458.250, 336.361, 52787.617 23/11/08,18:46:16,19,08,1, 11.9,1,1, -0.080, 10458.252, 336.359, 52787.612 23/11/08,18:46:17,00,09,1, 11.9,1,1, -0.077, 10458.250, 336.359, 52787.612 23/11/08,18:46:17,01,09,1, 11.9,1,1, -0.077, 10458.217, 336.382, 52787.600 23/11/08,18:46:17,02,09,1, 11.9,1,1, -0.077, 10458.232, 336.351, 52787.601 23/11/08,18:46:17,03,09,1, 11.9,1,1, -0.077, 10458.229, 336.364, 52787.639 23/11/08,18:46:17,04,09,1, 11.9,1,1, -0.077, 10458.227, 336.387, 52787.645 23/11/08,18:46:17,05,09,1, 11.9,1,1, -0.077, 10458.218, 336.373, 52787.619 23/11/08,18:46:17,06,09,1, 11.9,1,1, -0.077, 10458.237, 336.362, 52787.610 23/11/08,18:46:17,07,09,1, 11.9,1,1, -0.077, 10458.227, 336.371, 52787.639 23/11/08,18:46:17,08,09,1, 11.9,1,1, -0.077, 10458.224, 336.360, 52787.635 23/11/08,18:46:17,09,09,1, 11.9,1,1, -0.077, 10458.227, 336.384, 52787.654 23/11/08,18:46:17,10,09,1, 11.9,1,1, -0.077, 10458.241, 336.378, 52787.657 23/11/08,18:46:17,11,09,1, 11.9,1,1, -0.077, 10458.205, 336.394, 52787.684 23/11/08,18:46:17,12,09,1, 11.9,1,1, -0.077, 10458.224, 336.353, 52787.674 23/11/08,18:46:17,13,09,1, 11.9,1,1, -0.077, 10458.225, 336.370, 52787.639 23/11/08,18:46:17,14,09,1, 11.9,1,1, -0.077, 10458.230, 336.363, 52787.647 23/11/08,18:46:17,15,09,1, 11.9,1,1, -0.077, 10458.237, 336.383, 52787.640 23/11/08,18:46:17,16,09,1, 11.9,1,1, -0.077, 10458.231, 336.367, 52787.673 23/11/08,18:46:17,17,09,1, 11.9,1,1, -0.077, 10458.210, 336.358, 52787.675 23/11/08,18:46:17,18,09,1, 11.9,1,1, -0.077, 10458.221, 336.339, 52787.662 23/11/08,18:46:17,19,09,1, 11.9,1,1, -0.077, 10458.219, 336.361, 52787.699 23/11/08,18:46:18,00,09,1, 11.9,1,1, -0.078, 10458.217, 336.361, 52787.699 23/11/08,18:46:18,01,09,1, 11.9,1,1, -0.078, 10458.207, 336.350, 52787.669 23/11/08,18:46:18,02,09,1, 11.9,1,1, -0.078, 10458.215, 336.364, 52787.671 23/11/08,18:46:18,03,09,1, 11.9,1,1, -0.078, 10458.198, 336.334, 52787.682 23/11/08,18:46:18,04,09,1, 11.9,1,1, -0.078, 10458.216, 336.366, 52787.711 23/11/08,18:46:18,05,09,1, 11.9,1,1, -0.078, 10458.197, 336.351, 52787.695 23/11/08,18:46:18,06,09,1, 11.9,1,1, -0.078, 10458.223, 336.373, 52787.699 23/11/08,18:46:18,07,09,1, 11.9,1,1, -0.078, 10458.225, 336.370, 52787.678 23/11/08,18:46:18,08,09,1, 11.9,1,1, -0.078, 10458.218, 336.354, 52787.681 23/11/08,18:46:18,09,09,1, 11.9,1,1, -0.078, 10458.210, 336.354, 52787.673 23/11/08,18:46:18,10,09,1, 11.9,1,1, -0.078, 10458.212, 336.381, 52787.656 23/11/08,18:46:18,11,09,1, 11.9,1,1, -0.078, 10458.218, 336.363, 52787.700 23/11/08,18:46:18,12,09,1, 11.9,1,1, -0.078, 10458.205, 336.355, 52787.686 23/11/08,18:46:18,13,09,1, 11.9,1,1, -0.078, 10458.227, 336.383, 52787.706 23/11/08,18:46:18,14,09,1, 11.9,1,1, -0.078, 10458.208, 336.398, 52787.712 23/11/08,18:46:18,15,09,1, 11.9,1,1, -0.078, 10458.209, 336.376, 52787.708 23/11/08,18:46:18,16,09,1, 11.9,1,1, -0.078, 10458.227, 336.368, 52787.690 23/11/08,18:46:18,17,09,1, 11.9,1,1, -0.078, 10458.199, 336.397, 52787.663 23/11/08,18:46:18,18,09,1, 11.9,1,1, -0.078, 10458.205, 336.337, 52787.691 23/11/08,18:46:18,19,09,1, 11.9,1,1, -0.078, 10458.189, 336.391, 52787.702 23/11/08,18:46:19,00,08,1, 11.9,1,1, -0.077, 10458.183, 336.391, 52787.702 23/11/08,18:46:19,01,08,1, 11.9,1,1, -0.077, 10458.223, 336.348, 52787.713 23/11/08,18:46:19,02,08,1, 11.9,1,1, -0.077, 10458.227, 336.375, 52787.713 23/11/08,18:46:19,03,08,1, 11.9,1,1, -0.077, 10458.208, 336.376, 52787.745 23/11/08,18:46:19,04,08,1, 11.9,1,1, -0.077, 10458.220, 336.336, 52787.731 23/11/08,18:46:19,05,08,1, 11.9,1,1, -0.077, 10458.223, 336.374, 52787.721 23/11/08,18:46:19,06,08,1, 11.9,1,1, -0.077, 10458.230, 336.378, 52787.725 23/11/08,18:46:19,07,08,1, 11.9,1,1, -0.077, 10458.209, 336.365, 52787.696 23/11/08,18:46:19,08,08,1, 11.9,1,1, -0.077, 10458.220, 336.384, 52787.709 23/11/08,18:46:19,09,08,1, 11.9,1,1, -0.077, 10458.224, 336.365, 52787.708 23/11/08,18:46:19,10,08,1, 11.9,1,1, -0.077, 10458.201, 336.380, 52787.716 23/11/08,18:46:19,11,08,1, 11.9,1,1, -0.077, 10458.209, 336.375, 52787.755 23/11/08,18:46:19,12,08,1, 11.9,1,1, -0.077, 10458.214, 336.374, 52787.718 23/11/08,18:46:19,13,08,1, 11.9,1,1, -0.077, 10458.238, 336.367, 52787.736 23/11/08,18:46:19,14,08,1, 11.9,1,1, -0.077, 10458.257, 336.399, 52787.716 23/11/08,18:46:19,15,08,1, 11.9,1,1, -0.077, 10458.227, 336.380, 52787.738 23/11/08,18:46:19,16,08,1, 11.9,1,1, -0.077, 10458.219, 336.400, 52787.739 23/11/08,18:46:19,17,08,1, 11.9,1,1, -0.077, 10458.217, 336.366, 52787.726 23/11/08,18:46:19,18,08,1, 11.9,1,1, -0.077, 10458.231, 336.410, 52787.735 23/11/08,18:46:19,19,08,1, 11.9,1,1, -0.077, 10458.219, 336.370, 52787.753 23/11/08,18:46:20,00,09,1, 11.9,1,1, -0.077, 10458.217, 336.370, 52787.753 23/11/08,18:46:20,01,09,1, 11.9,1,1, -0.077, 10458.220, 336.399, 52787.767 23/11/08,18:46:20,02,09,1, 11.9,1,1, -0.077, 10458.231, 336.388, 52787.744 23/11/08,18:46:20,03,09,1, 11.9,1,1, -0.077, 10458.229, 336.401, 52787.742 23/11/08,18:46:20,04,09,1, 11.9,1,1, -0.077, 10458.235, 336.418, 52787.762 23/11/08,18:46:20,05,09,1, 11.9,1,1, -0.077, 10458.228, 336.402, 52787.758 23/11/08,18:46:20,06,09,1, 11.9,1,1, -0.077, 10458.213, 336.418, 52787.760 23/11/08,18:46:20,07,09,1, 11.9,1,1, -0.077, 10458.226, 336.406, 52787.755 23/11/08,18:46:20,08,09,1, 11.9,1,1, -0.077, 10458.216, 336.412, 52787.768 23/11/08,18:46:20,09,09,1, 11.9,1,1, -0.077, 10458.200, 336.387, 52787.760 23/11/08,18:46:20,10,09,1, 11.9,1,1, -0.077, 10458.243, 336.402, 52787.764 23/11/08,18:46:20,11,09,1, 11.9,1,1, -0.077, 10458.236, 336.398, 52787.753 23/11/08,18:46:20,12,09,1, 11.9,1,1, -0.077, 10458.223, 336.408, 52787.769 23/11/08,18:46:20,13,09,1, 11.9,1,1, -0.077, 10458.233, 336.415, 52787.757 23/11/08,18:46:20,14,09,1, 11.9,1,1, -0.077, 10458.255, 336.395, 52787.779 23/11/08,18:46:20,15,09,1, 11.9,1,1, -0.077, 10458.232, 336.386, 52787.742 23/11/08,18:46:20,16,09,1, 11.9,1,1, -0.077, 10458.226, 336.403, 52787.778 23/11/08,18:46:20,17,09,1, 11.9,1,1, -0.077, 10458.225, 336.430, 52787.806 23/11/08,18:46:20,18,09,1, 11.9,1,1, -0.077, 10458.232, 336.428, 52787.803 23/11/08,18:46:20,19,09,1, 11.9,1,1, -0.077, 10458.274, 336.421, 52787.759 23/11/08,18:46:21,00,09,1, 11.9,1,1, -0.077, 10458.267, 336.421, 52787.759 23/11/08,18:46:21,01,09,1, 11.9,1,1, -0.077, 10458.265, 336.427, 52787.793 23/11/08,18:46:21,02,09,1, 11.9,1,1, -0.077, 10458.278, 336.407, 52787.756 23/11/08,18:46:21,03,09,1, 11.9,1,1, -0.077, 10458.251, 336.431, 52787.793 23/11/08,18:46:21,04,09,1, 11.9,1,1, -0.077, 10458.264, 336.425, 52787.757 23/11/08,18:46:21,05,09,1, 11.9,1,1, -0.077, 10458.271, 336.409, 52787.752 23/11/08,18:46:21,06,09,1, 11.9,1,1, -0.077, 10458.257, 336.415, 52787.768 23/11/08,18:46:21,07,09,1, 11.9,1,1, -0.077, 10458.250, 336.417, 52787.753 23/11/08,18:46:21,08,09,1, 11.9,1,1, -0.077, 10458.273, 336.414, 52787.747 23/11/08,18:46:21,09,09,1, 11.9,1,1, -0.077, 10458.259, 336.433, 52787.820 23/11/08,18:46:21,10,09,1, 11.9,1,1, -0.077, 10458.296, 336.423, 52787.771 23/11/08,18:46:21,11,09,1, 11.9,1,1, -0.077, 10458.265, 336.402, 52787.798 23/11/08,18:46:21,12,09,1, 11.9,1,1, -0.077, 10458.285, 336.458, 52787.757 23/11/08,18:46:21,13,09,1, 11.9,1,1, -0.077, 10458.269, 336.436, 52787.763 23/11/08,18:46:21,14,09,1, 11.9,1,1, -0.077, 10458.296, 336.425, 52787.791 23/11/08,18:46:21,15,09,1, 11.9,1,1, -0.077, 10458.295, 336.422, 52787.814 23/11/08,18:46:21,16,09,1, 11.9,1,1, -0.077, 10458.281, 336.426, 52787.797 23/11/08,18:46:21,17,09,1, 11.9,1,1, -0.077, 10458.300, 336.442, 52787.768 23/11/08,18:46:21,18,09,1, 11.9,1,1, -0.077, 10458.293, 336.438, 52787.798 23/11/08,18:46:21,19,09,1, 11.9,1,1, -0.077, 10458.293, 336.444, 52787.791 23/11/08,18:46:22,00,09,1, 12.0,1,1, -0.077, 10458.292, 336.444, 52787.791 23/11/08,18:46:22,01,09,1, 12.0,1,1, -0.077, 10458.310, 336.428, 52787.765 23/11/08,18:46:22,02,09,1, 12.0,1,1, -0.077, 10458.319, 336.453, 52787.825 23/11/08,18:46:22,03,09,1, 12.0,1,1, -0.077, 10458.302, 336.447, 52787.835 23/11/08,18:46:22,04,09,1, 12.0,1,1, -0.077, 10458.294, 336.425, 52787.539 23/11/08,18:46:22,05,09,1, 12.0,1,1, -0.077, 10458.315, 336.448, 52787.910 23/11/08,18:46:22,06,09,1, 12.0,1,1, -0.077, 10458.299, 336.418, 52787.870 23/11/08,18:46:22,07,09,1, 12.0,1,1, -0.077, 10458.336, 336.456, 52787.861 23/11/08,18:46:22,08,09,1, 12.0,1,1, -0.077, 10458.323, 336.436, 52787.840 23/11/08,18:46:22,09,09,1, 12.0,1,1, -0.077, 10458.313, 336.455, 52787.809 23/11/08,18:46:22,10,09,1, 12.0,1,1, -0.077, 10458.317, 336.445, 52787.795 23/11/08,18:46:22,11,09,1, 12.0,1,1, -0.077, 10458.337, 336.443, 52787.823 23/11/08,18:46:22,12,09,1, 12.0,1,1, -0.077, 10458.328, 336.473, 52787.829 23/11/08,18:46:22,13,09,1, 12.0,1,1, -0.077, 10458.347, 336.431, 52787.830 23/11/08,18:46:22,14,09,1, 12.0,1,1, -0.077, 10458.338, 336.433, 52787.789 23/11/08,18:46:22,15,09,1, 12.0,1,1, -0.077, 10458.344, 336.461, 52787.808 23/11/08,18:46:22,16,09,1, 12.0,1,1, -0.077, 10458.365, 336.460, 52787.831 23/11/08,18:46:22,17,09,1, 12.0,1,1, -0.077, 10458.356, 336.470, 52787.806 23/11/08,18:46:22,18,09,1, 12.0,1,1, -0.077, 10458.357, 336.473, 52787.828 23/11/08,18:46:22,19,09,1, 12.0,1,1, -0.077, 10458.383, 336.468, 52787.834 23/11/08,18:46:23,00,09,1, 11.9,1,1, -0.080, 10458.375, 336.468, 52787.834 23/11/08,18:46:23,01,09,1, 11.9,1,1, -0.080, 10458.381, 336.468, 52787.890 23/11/08,18:46:23,02,09,1, 11.9,1,1, -0.080, 10458.385, 336.498, 52787.847 23/11/08,18:46:23,03,09,1, 11.9,1,1, -0.080, 10458.401, 336.464, 52787.849 23/11/08,18:46:23,04,09,1, 11.9,1,1, -0.080, 10458.380, 336.461, 52787.806 23/11/08,18:46:23,05,09,1, 11.9,1,1, -0.080, 10458.384, 336.471, 52787.824 23/11/08,18:46:23,06,09,1, 11.9,1,1, -0.080, 10458.377, 336.439, 52787.784 23/11/08,18:46:23,07,09,1, 11.9,1,1, -0.080, 10458.399, 336.487, 52787.814 23/11/08,18:46:23,08,09,1, 11.9,1,1, -0.080, 10458.394, 336.471, 52787.814 23/11/08,18:46:23,09,09,1, 11.9,1,1, -0.080, 10458.397, 336.456, 52787.828 23/11/08,18:46:23,10,09,1, 11.9,1,1, -0.080, 10458.394, 336.475, 52787.845 23/11/08,18:46:23,11,09,1, 11.9,1,1, -0.080, 10458.427, 336.470, 52787.859 23/11/08,18:46:23,12,09,1, 11.9,1,1, -0.080, 10458.406, 336.485, 52787.857 23/11/08,18:46:23,13,09,1, 11.9,1,1, -0.080, 10458.414, 336.516, 52787.831 23/11/08,18:46:23,14,09,1, 11.9,1,1, -0.080, 10458.408, 336.456, 52787.848 23/11/08,18:46:23,15,09,1, 11.9,1,1, -0.080, 10458.432, 336.466, 52787.808 23/11/08,18:46:23,16,09,1, 11.9,1,1, -0.080, 10458.413, 336.483, 52787.875 23/11/08,18:46:23,17,09,1, 11.9,1,1, -0.080, 10458.439, 336.461, 52787.693 23/11/08,18:46:23,18,09,1, 11.9,1,1, -0.080, 10458.444, 336.486, 52787.934 23/11/08,18:46:23,19,09,1, 11.9,1,1, -0.080, 10458.453, 336.490, 52787.892 23/11/08,18:46:24,00,09,1, 11.9,1,1, -0.078, 10458.450, 336.490, 52787.892 23/11/08,18:46:24,01,09,1, 11.9,1,1, -0.078, 10458.463, 336.491, 52787.879 23/11/08,18:46:24,02,09,1, 11.9,1,1, -0.078, 10458.446, 336.493, 52787.848 23/11/08,18:46:24,03,09,1, 11.9,1,1, -0.078, 10458.458, 336.492, 52787.871 23/11/08,18:46:24,04,09,1, 11.9,1,1, -0.078, 10458.483, 336.475, 52787.858 23/11/08,18:46:24,05,09,1, 11.9,1,1, -0.078, 10458.482, 336.475, 52787.857 23/11/08,18:46:24,06,09,1, 11.9,1,1, -0.078, 10458.481, 336.503, 52787.862 23/11/08,18:46:24,07,09,1, 11.9,1,1, -0.078, 10458.478, 336.478, 52787.862 23/11/08,18:46:24,08,09,1, 11.9,1,1, -0.078, 10458.480, 336.441, 52787.855 23/11/08,18:46:24,09,09,1, 11.9,1,1, -0.078, 10458.475, 336.491, 52787.852 23/11/08,18:46:24,10,09,1, 11.9,1,1, -0.078, 10458.500, 336.470, 52787.862 23/11/08,18:46:24,11,09,1, 11.9,1,1, -0.078, 10458.491, 336.505, 52787.856 23/11/08,18:46:24,12,09,1, 11.9,1,1, -0.078, 10458.489, 336.495, 52787.839 23/11/08,18:46:24,13,09,1, 11.9,1,1, -0.078, 10458.514, 336.514, 52787.859 23/11/08,18:46:24,14,09,1, 11.9,1,1, -0.078, 10458.526, 336.502, 52787.902 23/11/08,18:46:24,15,09,1, 11.9,1,1, -0.078, 10458.519, 336.507, 52787.882 23/11/08,18:46:24,16,09,1, 11.9,1,1, -0.078, 10458.534, 336.502, 52787.764 23/11/08,18:46:24,17,09,1, 11.9,1,1, -0.078, 10458.573, 336.506, 52787.882 23/11/08,18:46:24,18,09,1, 11.9,1,1, -0.078, 10458.555, 336.503, 52787.848 23/11/08,18:46:24,19,09,1, 11.9,1,1, -0.078, 10458.554, 336.517, 52787.846 23/11/08,18:46:25,00,09,1, 11.9,1,1, -0.079, 10458.550, 336.517, 52787.846 23/11/08,18:46:25,01,09,1, 11.9,1,1, -0.079, 10458.561, 336.526, 52787.908 23/11/08,18:46:25,02,09,1, 11.9,1,1, -0.079, 10458.568, 336.530, 52787.896 23/11/08,18:46:25,03,09,1, 11.9,1,1, -0.079, 10458.568, 336.538, 52787.939 23/11/08,18:46:25,04,09,1, 11.9,1,1, -0.079, 10458.566, 336.539, 52787.919 23/11/08,18:46:25,05,09,1, 11.9,1,1, -0.079, 10458.569, 336.528, 52787.900 23/11/08,18:46:25,06,09,1, 11.9,1,1, -0.079, 10458.591, 336.511, 52787.882 23/11/08,18:46:25,07,09,1, 11.9,1,1, -0.079, 10458.587, 336.546, 52787.893 23/11/08,18:46:25,08,09,1, 11.9,1,1, -0.079, 10458.586, 336.533, 52787.888 23/11/08,18:46:25,09,09,1, 11.9,1,1, -0.079, 10458.624, 336.522, 52787.879 23/11/08,18:46:25,10,09,1, 11.9,1,1, -0.079, 10458.595, 336.538, 52787.787 23/11/08,18:46:25,11,09,1, 11.9,1,1, -0.079, 10458.604, 336.529, 52787.951 23/11/08,18:46:25,12,09,1, 11.9,1,1, -0.079, 10458.633, 336.529, 52787.916 23/11/08,18:46:25,13,09,1, 11.9,1,1, -0.079, 10458.622, 336.541, 52787.893 23/11/08,18:46:25,14,09,1, 11.9,1,1, -0.079, 10458.621, 336.562, 52787.895 23/11/08,18:46:25,15,09,1, 11.9,1,1, -0.079, 10458.651, 336.556, 52787.910 23/11/08,18:46:25,16,09,1, 11.9,1,1, -0.079, 10458.621, 336.531, 52787.894 23/11/08,18:46:25,17,09,1, 11.9,1,1, -0.079, 10458.613, 336.565, 52787.888 23/11/08,18:46:25,18,09,1, 11.9,1,1, -0.079, 10458.652, 336.548, 52787.899 23/11/08,18:46:25,19,09,1, 11.9,1,1, -0.079, 10458.639, 336.562, 52787.906 23/11/08,18:46:26,00,09,1, 11.9,1,1, -0.079, 10458.634, 336.562, 52787.906 23/11/08,18:46:26,01,09,1, 11.9,1,1, -0.079, 10458.657, 336.567, 52787.929 23/11/08,18:46:26,02,09,1, 11.9,1,1, -0.079, 10458.676, 336.583, 52787.933 23/11/08,18:46:26,03,09,1, 11.9,1,1, -0.079, 10458.690, 336.581, 52787.900 23/11/08,18:46:26,04,09,1, 11.9,1,1, -0.079, 10458.658, 336.579, 52787.888 23/11/08,18:46:26,05,09,1, 11.9,1,1, -0.079, 10458.688, 336.576, 52787.948 23/11/08,18:46:26,06,09,1, 11.9,1,1, -0.079, 10458.691, 336.571, 52787.918 23/11/08,18:46:26,07,09,1, 11.9,1,1, -0.079, 10458.696, 336.572, 52787.914 23/11/08,18:46:26,08,09,1, 11.9,1,1, -0.079, 10458.709, 336.569, 52787.936 23/11/08,18:46:26,09,09,1, 11.9,1,1, -0.079, 10458.700, 336.577, 52787.966 23/11/08,18:46:26,10,09,1, 11.9,1,1, -0.079, 10458.681, 336.601, 52787.934 23/11/08,18:46:26,11,09,1, 11.9,1,1, -0.079, 10458.716, 336.565, 52787.895 23/11/08,18:46:26,12,09,1, 11.9,1,1, -0.079, 10458.693, 336.584, 52787.913 23/11/08,18:46:26,13,09,1, 11.9,1,1, -0.079, 10458.738, 336.613, 52787.918 23/11/08,18:46:26,14,09,1, 11.9,1,1, -0.079, 10458.728, 336.570, 52787.894 23/11/08,18:46:26,15,09,1, 11.9,1,1, -0.079, 10458.738, 336.598, 52787.921 23/11/08,18:46:26,16,09,1, 11.9,1,1, -0.079, 10458.737, 336.593, 52787.920 23/11/08,18:46:26,17,09,1, 11.9,1,1, -0.079, 10458.728, 336.606, 52787.926 23/11/08,18:46:26,18,09,1, 11.9,1,1, -0.079, 10458.730, 336.591, 52787.925 23/11/08,18:46:26,19,09,1, 11.9,1,1, -0.079, 10458.763, 336.606, 52787.919 23/11/08,18:46:27,00,09,1, 11.9,1,1, -0.078, 10458.759, 336.606, 52787.919 23/11/08,18:46:27,01,09,1, 11.9,1,1, -0.078, 10458.779, 336.618, 52787.887 23/11/08,18:46:27,02,09,1, 11.9,1,1, -0.078, 10458.793, 336.603, 52787.845 23/11/08,18:46:27,03,09,1, 11.9,1,1, -0.078, 10458.765, 336.602, 52787.895 23/11/08,18:46:27,04,09,1, 11.9,1,1, -0.078, 10458.776, 336.598, 52787.917 23/11/08,18:46:27,05,09,1, 11.9,1,1, -0.078, 10458.803, 336.586, 52787.878 23/11/08,18:46:27,06,09,1, 11.9,1,1, -0.078, 10458.793, 336.616, 52787.930 23/11/08,18:46:27,07,09,1, 11.9,1,1, -0.078, 10458.797, 336.613, 52787.876 23/11/08,18:46:27,08,09,1, 11.9,1,1, -0.078, 10458.814, 336.626, 52787.952 23/11/08,18:46:27,09,09,1, 11.9,1,1, -0.078, 10458.802, 336.622, 52787.914 23/11/08,18:46:27,10,09,1, 11.9,1,1, -0.078, 10458.814, 336.625, 52787.925 23/11/08,18:46:27,11,09,1, 11.9,1,1, -0.078, 10458.816, 336.634, 52787.874 23/11/08,18:46:27,12,09,1, 11.9,1,1, -0.078, 10458.842, 336.616, 52787.934 23/11/08,18:46:27,13,09,1, 11.9,1,1, -0.078, 10458.821, 336.622, 52787.934 23/11/08,18:46:27,14,09,1, 11.9,1,1, -0.078, 10458.850, 336.632, 52787.916 23/11/08,18:46:27,15,09,1, 11.9,1,1, -0.078, 10458.877, 336.623, 52787.902 23/11/08,18:46:27,16,09,1, 11.9,1,1, -0.078, 10458.848, 336.637, 52787.920 23/11/08,18:46:27,17,09,1, 11.9,1,1, -0.078, 10458.848, 336.642, 52787.935 23/11/08,18:46:27,18,09,1, 11.9,1,1, -0.078, 10458.886, 336.627, 52787.920 23/11/08,18:46:27,19,09,1, 11.9,1,1, -0.078, 10458.884, 336.638, 52787.924 23/11/08,18:46:28,00,10,1, 11.9,1,1, -0.079, 10458.884, 336.638, 52787.924 23/11/08,18:46:28,01,10,1, 11.9,1,1, -0.079, 10458.892, 336.643, 52787.887 23/11/08,18:46:28,02,10,1, 11.9,1,1, -0.079, 10458.893, 336.657, 52787.896 23/11/08,18:46:28,03,10,1, 11.9,1,1, -0.079, 10458.899, 336.640, 52787.900 23/11/08,18:46:28,04,10,1, 11.9,1,1, -0.079, 10458.904, 336.654, 52787.922 23/11/08,18:46:28,05,10,1, 11.9,1,1, -0.079, 10458.910, 336.653, 52787.936 23/11/08,18:46:28,06,10,1, 11.9,1,1, -0.079, 10458.903, 336.676, 52787.933 23/11/08,18:46:28,07,10,1, 11.9,1,1, -0.079, 10458.893, 336.655, 52787.939 23/11/08,18:46:28,08,10,1, 11.9,1,1, -0.079, 10458.913, 336.663, 52787.909 23/11/08,18:46:28,09,10,1, 11.9,1,1, -0.079, 10458.922, 336.668, 52787.914 23/11/08,18:46:28,10,10,1, 11.9,1,1, -0.079, 10458.936, 336.668, 52787.915 23/11/08,18:46:28,11,10,1, 11.9,1,1, -0.079, 10458.930, 336.666, 52787.987 23/11/08,18:46:28,12,10,1, 11.9,1,1, -0.079, 10458.927, 336.689, 52787.924 23/11/08,18:46:28,13,10,1, 11.9,1,1, -0.079, 10458.966, 336.673, 52787.922 23/11/08,18:46:28,14,10,1, 11.9,1,1, -0.079, 10458.928, 336.693, 52787.919 23/11/08,18:46:28,15,10,1, 11.9,1,1, -0.079, 10458.948, 336.682, 52787.921 23/11/08,18:46:28,16,10,1, 11.9,1,1, -0.079, 10458.938, 336.676, 52787.917 23/11/08,18:46:28,17,10,1, 11.9,1,1, -0.079, 10458.948, 336.703, 52787.914 23/11/08,18:46:28,18,10,1, 11.9,1,1, -0.079, 10458.957, 336.697, 52787.934 23/11/08,18:46:28,19,10,1, 11.9,1,1, -0.079, 10458.942, 336.703, 52787.901 23/11/08,18:46:29,00,10,1, 11.9,1,1, -0.079, 10458.934, 336.703, 52787.901 23/11/08,18:46:29,01,10,1, 11.9,1,1, -0.079, 10458.929, 336.699, 52787.923 23/11/08,18:46:29,02,10,1, 11.9,1,1, -0.079, 10459.004, 336.694, 52787.828 23/11/08,18:46:29,03,10,1, 11.9,1,1, -0.079, 10458.966, 336.733, 52788.043 23/11/08,18:46:29,04,10,1, 11.9,1,1, -0.079, 10458.948, 336.706, 52787.979 23/11/08,18:46:29,05,10,1, 11.9,1,1, -0.079, 10458.984, 336.715, 52788.062 23/11/08,18:46:29,06,10,1, 11.9,1,1, -0.079, 10458.977, 336.704, 52787.939 23/11/08,18:46:29,07,10,1, 11.9,1,1, -0.079, 10458.980, 336.711, 52787.954 23/11/08,18:46:29,08,10,1, 11.9,1,1, -0.079, 10458.982, 336.693, 52787.936 23/11/08,18:46:29,09,10,1, 11.9,1,1, -0.079, 10459.010, 336.698, 52787.905 23/11/08,18:46:29,10,10,1, 11.9,1,1, -0.079, 10458.995, 336.746, 52787.942 23/11/08,18:46:29,11,10,1, 11.9,1,1, -0.079, 10459.004, 336.702, 52787.902 23/11/08,18:46:29,12,10,1, 11.9,1,1, -0.079, 10459.010, 336.730, 52787.930 23/11/08,18:46:29,13,10,1, 11.9,1,1, -0.079, 10459.000, 336.728, 52787.913 23/11/08,18:46:29,14,10,1, 11.9,1,1, -0.079, 10459.020, 336.720, 52787.908 23/11/08,18:46:29,15,10,1, 11.9,1,1, -0.079, 10459.032, 336.724, 52787.920 23/11/08,18:46:29,16,10,1, 11.9,1,1, -0.079, 10459.018, 336.716, 52787.940 23/11/08,18:46:29,17,10,1, 11.9,1,1, -0.079, 10459.044, 336.725, 52787.928 23/11/08,18:46:29,18,10,1, 11.9,1,1, -0.079, 10459.067, 336.735, 52787.953 23/11/08,18:46:29,19,10,1, 11.9,1,1, -0.079, 10459.042, 336.723, 52787.928 23/11/08,18:46:30,00,10,1, 11.9,1,1, -0.078, 10459.034, 336.723, 52787.928 23/11/08,18:46:30,01,10,1, 11.9,1,1, -0.078, 10459.068, 336.727, 52787.949 23/11/08,18:46:30,02,10,1, 11.9,1,1, -0.078, 10459.028, 336.758, 52787.929 23/11/08,18:46:30,03,10,1, 11.9,1,1, -0.078, 10459.057, 336.759, 52787.969 23/11/08,18:46:30,04,10,1, 11.9,1,1, -0.078, 10459.084, 336.743, 52787.963 23/11/08,18:46:30,05,10,1, 11.9,1,1, -0.078, 10459.080, 336.750, 52787.860 23/11/08,18:46:30,06,10,1, 11.9,1,1, -0.078, 10459.099, 336.744, 52787.960 23/11/08,18:46:30,07,10,1, 11.9,1,1, -0.078, 10459.100, 336.769, 52787.935 23/11/08,18:46:30,08,10,1, 11.9,1,1, -0.078, 10459.100, 336.779, 52787.952 23/11/08,18:46:30,09,10,1, 11.9,1,1, -0.078, 10459.103, 336.760, 52787.967 23/11/08,18:46:30,10,10,1, 11.9,1,1, -0.078, 10459.092, 336.762, 52787.986 23/11/08,18:46:30,11,10,1, 11.9,1,1, -0.078, 10459.108, 336.783, 52787.978 23/11/08,18:46:30,12,10,1, 11.9,1,1, -0.078, 10459.103, 336.782, 52787.982 23/11/08,18:46:30,13,10,1, 11.9,1,1, -0.078, 10459.125, 336.774, 52787.990 23/11/08,18:46:30,14,10,1, 11.9,1,1, -0.078, 10459.121, 336.764, 52787.993 23/11/08,18:46:30,15,10,1, 11.9,1,1, -0.078, 10459.114, 336.786, 52787.977 23/11/08,18:46:30,16,10,1, 11.9,1,1, -0.078, 10459.120, 336.780, 52787.998 23/11/08,18:46:30,17,10,1, 11.9,1,1, -0.078, 10459.136, 336.759, 52787.966 23/11/08,18:46:30,18,10,1, 11.9,1,1, -0.078, 10459.126, 336.786, 52787.999 23/11/08,18:46:30,19,10,1, 11.9,1,1, -0.078, 10459.127, 336.787, 52787.954 23/11/08,18:46:31,00,08,1, 11.9,1,1, -0.078, 10459.126, 336.787, 52787.954 23/11/08,18:46:31,01,08,1, 11.9,1,1, -0.078, 10459.155, 336.796, 52788.017 23/11/08,18:46:31,02,08,1, 11.9,1,1, -0.078, 10459.134, 336.786, 52787.984 23/11/08,18:46:31,03,08,1, 11.9,1,1, -0.078, 10459.147, 336.817, 52787.991 23/11/08,18:46:31,04,08,1, 11.9,1,1, -0.078, 10459.141, 336.817, 52788.031 23/11/08,18:46:31,05,08,1, 11.9,1,1, -0.078, 10459.167, 336.805, 52788.003 23/11/08,18:46:31,06,08,1, 11.9,1,1, -0.078, 10459.160, 336.798, 52787.952 23/11/08,18:46:31,07,08,1, 11.9,1,1, -0.078, 10459.165, 336.801, 52787.996 23/11/08,18:46:31,08,08,1, 11.9,1,1, -0.078, 10459.160, 336.816, 52788.011 23/11/08,18:46:31,09,08,1, 11.9,1,1, -0.078, 10459.163, 336.814, 52788.031 23/11/08,18:46:31,10,08,1, 11.9,1,1, -0.078, 10459.147, 336.827, 52788.012 23/11/08,18:46:31,11,08,1, 11.9,1,1, -0.078, 10459.163, 336.831, 52788.099 23/11/08,18:46:31,12,08,1, 11.9,1,1, -0.078, 10459.220, 336.824, 52787.964 23/11/08,18:46:31,13,08,1, 11.9,1,1, -0.078, 10459.206, 336.849, 52787.990 23/11/08,18:46:31,14,08,1, 11.9,1,1, -0.078, 10459.209, 336.828, 52787.986 23/11/08,18:46:31,15,08,1, 11.9,1,1, -0.078, 10459.200, 336.837, 52787.988 23/11/08,18:46:31,16,08,1, 11.9,1,1, -0.078, 10459.180, 336.824, 52788.032 23/11/08,18:46:31,17,08,1, 11.9,1,1, -0.078, 10459.203, 336.825, 52788.021 23/11/08,18:46:31,18,08,1, 11.9,1,1, -0.078, 10459.200, 336.818, 52788.008 23/11/08,18:46:31,19,08,1, 11.9,1,1, -0.078, 10459.207, 336.824, 52787.988 23/11/08,18:46:32,00,07,1, 11.9,1,1, -0.081, 10459.201, 336.824, 52787.988 23/11/08,18:46:32,01,07,1, 11.9,1,1, -0.081, 10459.200, 336.848, 52788.027 23/11/08,18:46:32,02,07,1, 11.9,1,1, -0.081, 10459.217, 336.846, 52788.002 23/11/08,18:46:32,03,07,1, 11.9,1,1, -0.081, 10459.199, 336.841, 52787.995 23/11/08,18:46:32,04,07,1, 11.9,1,1, -0.081, 10459.240, 336.867, 52788.037 23/11/08,18:46:32,05,07,1, 11.9,1,1, -0.081, 10459.240, 336.865, 52787.982 23/11/08,18:46:32,06,07,1, 11.9,1,1, -0.081, 10459.247, 336.865, 52788.050 23/11/08,18:46:32,07,07,1, 11.9,1,1, -0.081, 10459.235, 336.861, 52788.031 23/11/08,18:46:32,08,07,1, 11.9,1,1, -0.081, 10459.222, 336.861, 52788.024 23/11/08,18:46:32,09,07,1, 11.9,1,1, -0.081, 10459.226, 336.874, 52788.006 23/11/08,18:46:32,10,07,1, 11.9,1,1, -0.081, 10459.264, 336.892, 52788.028 23/11/08,18:46:32,11,07,1, 11.9,1,1, -0.081, 10459.257, 336.880, 52788.038 23/11/08,18:46:32,12,07,1, 11.9,1,1, -0.081, 10459.256, 336.884, 52788.015 23/11/08,18:46:32,13,07,1, 11.9,1,1, -0.081, 10459.232, 336.882, 52788.014 23/11/08,18:46:32,14,07,1, 11.9,1,1, -0.081, 10459.242, 336.895, 52788.042 23/11/08,18:46:32,15,07,1, 11.9,1,1, -0.081, 10459.269, 336.880, 52788.028 23/11/08,18:46:32,16,07,1, 11.9,1,1, -0.081, 10459.267, 336.905, 52788.036 23/11/08,18:46:32,17,07,1, 11.9,1,1, -0.081, 10459.278, 336.911, 52788.031 23/11/08,18:46:32,18,07,1, 11.9,1,1, -0.081, 10459.281, 336.881, 52787.995 23/11/08,18:46:32,19,07,1, 11.9,1,1, -0.081, 10459.273, 336.901, 52787.882 23/11/08,18:46:33,00,08,1, 11.9,1,1, -0.077, 10459.268, 336.901, 52787.882 23/11/08,18:46:33,01,08,1, 11.9,1,1, -0.077, 10459.278, 336.910, 52788.049 23/11/08,18:46:33,02,08,1, 11.9,1,1, -0.077, 10459.293, 336.923, 52788.084 23/11/08,18:46:33,03,08,1, 11.9,1,1, -0.077, 10459.293, 336.901, 52788.037 23/11/08,18:46:33,04,08,1, 11.9,1,1, -0.077, 10459.296, 336.919, 52788.067 23/11/08,18:46:33,05,08,1, 11.9,1,1, -0.077, 10459.292, 336.919, 52788.045 23/11/08,18:46:33,06,08,1, 11.9,1,1, -0.077, 10459.315, 336.897, 52788.047 23/11/08,18:46:33,07,08,1, 11.9,1,1, -0.077, 10459.298, 336.942, 52788.043 23/11/08,18:46:33,08,08,1, 11.9,1,1, -0.077, 10459.311, 336.933, 52788.038 23/11/08,18:46:33,09,08,1, 11.9,1,1, -0.077, 10459.311, 336.911, 52788.054 23/11/08,18:46:33,10,08,1, 11.9,1,1, -0.077, 10459.330, 336.913, 52788.040 23/11/08,18:46:33,11,08,1, 11.9,1,1, -0.077, 10459.329, 336.924, 52788.092 23/11/08,18:46:33,12,08,1, 11.9,1,1, -0.077, 10459.305, 336.959, 52788.097 23/11/08,18:46:33,13,08,1, 11.9,1,1, -0.077, 10459.335, 336.935, 52788.050 23/11/08,18:46:33,14,08,1, 11.9,1,1, -0.077, 10459.335, 336.944, 52788.061 23/11/08,18:46:33,15,08,1, 11.9,1,1, -0.077, 10459.329, 336.937, 52788.075 23/11/08,18:46:33,16,08,1, 11.9,1,1, -0.077, 10459.338, 336.932, 52788.049 23/11/08,18:46:33,17,08,1, 11.9,1,1, -0.077, 10459.342, 336.962, 52788.059 23/11/08,18:46:33,18,08,1, 11.9,1,1, -0.077, 10459.343, 336.956, 52788.064 23/11/08,18:46:33,19,08,1, 11.9,1,1, -0.077, 10459.343, 336.952, 52788.032 23/11/08,18:46:34,00,09,1, 11.9,1,1, -0.079, 10459.343, 336.952, 52788.032 23/11/08,18:46:34,01,09,1, 11.9,1,1, -0.079, 10459.348, 336.961, 52788.047 23/11/08,18:46:34,02,09,1, 11.9,1,1, -0.079, 10459.350, 336.998, 52788.017 23/11/08,18:46:34,03,09,1, 11.9,1,1, -0.079, 10459.379, 336.971, 52788.077 23/11/08,18:46:34,04,09,1, 11.9,1,1, -0.079, 10459.408, 336.967, 52788.057 23/11/08,18:46:34,05,09,1, 11.9,1,1, -0.079, 10459.378, 336.988, 52788.050 23/11/08,18:46:34,06,09,1, 11.9,1,1, -0.079, 10459.363, 336.978, 52788.056 23/11/08,18:46:34,07,09,1, 11.9,1,1, -0.079, 10459.396, 336.979, 52788.077 23/11/08,18:46:34,08,09,1, 11.9,1,1, -0.079, 10459.409, 336.974, 52788.087 23/11/08,18:46:34,09,09,1, 11.9,1,1, -0.079, 10459.398, 336.985, 52788.078 23/11/08,18:46:34,10,09,1, 11.9,1,1, -0.079, 10459.417, 336.991, 52788.087 23/11/08,18:46:34,11,09,1, 11.9,1,1, -0.079, 10459.407, 336.968, 52788.092 23/11/08,18:46:34,12,09,1, 11.9,1,1, -0.079, 10459.401, 336.993, 52788.069 23/11/08,18:46:34,13,09,1, 11.9,1,1, -0.079, 10459.421, 336.987, 52788.091 23/11/08,18:46:34,14,09,1, 11.9,1,1, -0.079, 10459.412, 336.971, 52788.041 23/11/08,18:46:34,15,09,1, 11.9,1,1, -0.079, 10459.412, 336.987, 52788.060 23/11/08,18:46:34,16,09,1, 11.9,1,1, -0.079, 10459.430, 336.998, 52788.054 23/11/08,18:46:34,17,09,1, 11.9,1,1, -0.079, 10459.426, 337.022, 52788.062 23/11/08,18:46:34,18,09,1, 11.9,1,1, -0.079, 10459.428, 337.017, 52788.088 23/11/08,18:46:34,19,09,1, 11.9,1,1, -0.079, 10459.428, 337.021, 52788.075 23/11/08,18:46:35,00,09,1, 11.9,1,1, -0.078, 10459.427, 337.021, 52788.075 23/11/08,18:46:35,01,09,1, 11.9,1,1, -0.078, 10459.446, 336.993, 52788.087 23/11/08,18:46:35,02,09,1, 11.9,1,1, -0.078, 10459.436, 337.029, 52788.100 23/11/08,18:46:35,03,09,1, 11.9,1,1, -0.078, 10459.470, 337.012, 52788.110 23/11/08,18:46:35,04,09,1, 11.9,1,1, -0.078, 10459.452, 337.045, 52788.130 23/11/08,18:46:35,05,09,1, 11.9,1,1, -0.078, 10459.456, 337.023, 52788.092 23/11/08,18:46:35,06,09,1, 11.9,1,1, -0.078, 10459.481, 337.037, 52788.130 23/11/08,18:46:35,07,09,1, 11.9,1,1, -0.078, 10459.480, 337.027, 52788.121 23/11/08,18:46:35,08,09,1, 11.9,1,1, -0.078, 10459.485, 337.056, 52788.099 23/11/08,18:46:35,09,09,1, 11.9,1,1, -0.078, 10459.485, 337.044, 52788.086 23/11/08,18:46:35,10,09,1, 11.9,1,1, -0.078, 10459.490, 337.040, 52788.099 23/11/08,18:46:35,11,09,1, 11.9,1,1, -0.078, 10459.493, 337.032, 52788.100 23/11/08,18:46:35,12,09,1, 11.9,1,1, -0.078, 10459.510, 337.053, 52788.119 23/11/08,18:46:35,13,09,1, 11.9,1,1, -0.078, 10459.510, 337.051, 52788.079 23/11/08,18:46:35,14,09,1, 11.9,1,1, -0.078, 10459.504, 337.042, 52788.114 23/11/08,18:46:35,15,09,1, 11.9,1,1, -0.078, 10459.526, 337.033, 52788.095 23/11/08,18:46:35,16,09,1, 11.9,1,1, -0.078, 10459.492, 337.072, 52788.108 23/11/08,18:46:35,17,09,1, 11.9,1,1, -0.078, 10459.505, 337.039, 52788.051 23/11/08,18:46:35,18,09,1, 11.9,1,1, -0.078, 10459.511, 337.047, 52788.113 23/11/08,18:46:35,19,09,1, 11.9,1,1, -0.078, 10459.535, 337.074, 52788.116 23/11/08,18:46:36,00,10,1, 11.8,1,1, -0.082, 10459.527, 337.074, 52788.116 23/11/08,18:46:36,01,10,1, 11.8,1,1, -0.082, 10459.543, 337.075, 52788.128 23/11/08,18:46:36,02,10,1, 11.8,1,1, -0.082, 10459.527, 337.056, 52788.238 23/11/08,18:46:36,03,10,1, 11.8,1,1, -0.082, 10459.594, 337.080, 52788.009 23/11/08,18:46:36,04,10,1, 11.8,1,1, -0.082, 10459.564, 337.074, 52788.064 23/11/08,18:46:36,05,10,1, 11.8,1,1, -0.082, 10459.557, 337.082, 52788.084 23/11/08,18:46:36,06,10,1, 11.8,1,1, -0.082, 10459.574, 337.090, 52788.118 23/11/08,18:46:36,07,10,1, 11.8,1,1, -0.082, 10459.585, 337.083, 52788.101 23/11/08,18:46:36,08,10,1, 11.8,1,1, -0.082, 10459.582, 337.124, 52788.129 23/11/08,18:46:36,09,10,1, 11.8,1,1, -0.082, 10459.566, 337.088, 52788.147 23/11/08,18:46:36,10,10,1, 11.8,1,1, -0.082, 10459.594, 337.099, 52788.126 23/11/08,18:46:36,11,10,1, 11.8,1,1, -0.082, 10459.571, 337.124, 52788.141 23/11/08,18:46:36,12,10,1, 11.8,1,1, -0.082, 10459.586, 337.104, 52788.138 23/11/08,18:46:36,13,10,1, 11.8,1,1, -0.082, 10459.606, 337.112, 52788.132 23/11/08,18:46:36,14,10,1, 11.8,1,1, -0.082, 10459.604, 337.122, 52788.127 23/11/08,18:46:36,15,10,1, 11.8,1,1, -0.082, 10459.604, 337.121, 52788.135 23/11/08,18:46:36,16,10,1, 11.8,1,1, -0.082, 10459.630, 337.131, 52788.173 23/11/08,18:46:36,17,10,1, 11.8,1,1, -0.082, 10459.629, 337.145, 52788.139 23/11/08,18:46:36,18,10,1, 11.8,1,1, -0.082, 10459.630, 337.144, 52788.136 23/11/08,18:46:36,19,10,1, 11.8,1,1, -0.082, 10459.639, 337.155, 52788.185 23/11/08,18:46:37,00,10,1, 11.9,1,1, -0.079, 10459.635, 337.155, 52788.185 23/11/08,18:46:37,01,10,1, 11.9,1,1, -0.079, 10459.636, 337.149, 52788.156 23/11/08,18:46:37,02,10,1, 11.9,1,1, -0.079, 10459.637, 337.148, 52788.134 23/11/08,18:46:37,03,10,1, 11.9,1,1, -0.079, 10459.638, 337.151, 52788.202 23/11/08,18:46:37,04,10,1, 11.9,1,1, -0.079, 10459.645, 337.156, 52788.177 23/11/08,18:46:37,05,10,1, 11.9,1,1, -0.079, 10459.656, 337.162, 52788.167 23/11/08,18:46:37,06,10,1, 11.9,1,1, -0.079, 10459.668, 337.171, 52788.203 23/11/08,18:46:37,07,10,1, 11.9,1,1, -0.079, 10459.661, 337.186, 52788.180 23/11/08,18:46:37,08,10,1, 11.9,1,1, -0.079, 10459.694, 337.162, 52788.183 23/11/08,18:46:37,09,10,1, 11.9,1,1, -0.079, 10459.695, 337.182, 52788.170 23/11/08,18:46:37,10,10,1, 11.9,1,1, -0.079, 10459.670, 337.178, 52788.174 23/11/08,18:46:37,11,10,1, 11.9,1,1, -0.079, 10459.712, 337.206, 52788.157 23/11/08,18:46:37,12,10,1, 11.9,1,1, -0.079, 10459.698, 337.177, 52788.137 23/11/08,18:46:37,13,10,1, 11.9,1,1, -0.079, 10459.707, 337.187, 52788.174 23/11/08,18:46:37,14,10,1, 11.9,1,1, -0.079, 10459.721, 337.221, 52788.164 23/11/08,18:46:37,15,10,1, 11.9,1,1, -0.079, 10459.744, 337.199, 52788.153 23/11/08,18:46:37,16,10,1, 11.9,1,1, -0.079, 10459.736, 337.193, 52788.156 23/11/08,18:46:37,17,10,1, 11.9,1,1, -0.079, 10459.730, 337.200, 52788.168 23/11/08,18:46:37,18,10,1, 11.9,1,1, -0.079, 10459.748, 337.223, 52788.186 23/11/08,18:46:37,19,10,1, 11.9,1,1, -0.079, 10459.750, 337.218, 52788.161 23/11/08,18:46:38,00,10,1, 11.9,1,1, -0.085, 10459.744, 337.218, 52788.161 23/11/08,18:46:38,01,10,1, 11.9,1,1, -0.085, 10459.803, 337.222, 52788.348 23/11/08,18:46:38,02,10,1, 11.9,1,1, -0.085, 10459.782, 337.220, 52788.143 23/11/08,18:46:38,03,10,1, 11.9,1,1, -0.085, 10459.783, 337.211, 52788.139 23/11/08,18:46:38,04,10,1, 11.9,1,1, -0.085, 10459.779, 337.238, 52788.168 23/11/08,18:46:38,05,10,1, 11.9,1,1, -0.085, 10459.808, 337.232, 52788.206 23/11/08,18:46:38,06,10,1, 11.9,1,1, -0.085, 10459.790, 337.233, 52788.133 23/11/08,18:46:38,07,10,1, 11.9,1,1, -0.085, 10459.797, 337.234, 52788.173 23/11/08,18:46:38,08,10,1, 11.9,1,1, -0.085, 10459.825, 337.226, 52788.160 23/11/08,18:46:38,09,10,1, 11.9,1,1, -0.085, 10459.830, 337.251, 52788.182 23/11/08,18:46:38,10,10,1, 11.9,1,1, -0.085, 10459.818, 337.244, 52788.191 23/11/08,18:46:38,11,10,1, 11.9,1,1, -0.085, 10459.833, 337.242, 52788.188 23/11/08,18:46:38,12,10,1, 11.9,1,1, -0.085, 10459.847, 337.259, 52788.192 23/11/08,18:46:38,13,10,1, 11.9,1,1, -0.085, 10459.839, 337.268, 52788.165 23/11/08,18:46:38,14,10,1, 11.9,1,1, -0.085, 10459.868, 337.268, 52788.314 23/11/08,18:46:38,15,10,1, 11.9,1,1, -0.085, 10459.860, 337.266, 52788.120 23/11/08,18:46:38,16,10,1, 11.9,1,1, -0.085, 10459.844, 337.268, 52788.177 23/11/08,18:46:38,17,10,1, 11.9,1,1, -0.085, 10459.870, 337.265, 52788.180 23/11/08,18:46:38,18,10,1, 11.9,1,1, -0.085, 10459.891, 337.273, 52788.207 23/11/08,18:46:38,19,10,1, 11.9,1,1, -0.085, 10459.886, 337.294, 52788.188 23/11/08,18:46:39,00,10,1, 11.9,1,1, -0.081, 10459.886, 337.294, 52788.188 23/11/08,18:46:39,01,10,1, 11.9,1,1, -0.081, 10459.884, 337.290, 52788.102 23/11/08,18:46:39,02,10,1, 11.9,1,1, -0.081, 10459.871, 337.321, 52788.234 23/11/08,18:46:39,03,10,1, 11.9,1,1, -0.081, 10459.916, 337.304, 52788.176 23/11/08,18:46:39,04,10,1, 11.9,1,1, -0.081, 10459.919, 337.295, 52788.217 23/11/08,18:46:39,05,10,1, 11.9,1,1, -0.081, 10459.925, 337.304, 52788.196 23/11/08,18:46:39,06,10,1, 11.9,1,1, -0.081, 10459.927, 337.311, 52788.207 23/11/08,18:46:39,07,10,1, 11.9,1,1, -0.081, 10459.937, 337.315, 52788.226 23/11/08,18:46:39,08,10,1, 11.9,1,1, -0.081, 10459.934, 337.331, 52788.367 23/11/08,18:46:39,09,10,1, 11.9,1,1, -0.081, 10459.938, 337.303, 52788.240 23/11/08,18:46:39,10,10,1, 11.9,1,1, -0.081, 10459.933, 337.322, 52788.229 23/11/08,18:46:39,11,10,1, 11.9,1,1, -0.081, 10459.962, 337.319, 52788.230 23/11/08,18:46:39,12,10,1, 11.9,1,1, -0.081, 10459.956, 337.339, 52788.202 23/11/08,18:46:39,13,10,1, 11.9,1,1, -0.081, 10459.973, 337.349, 52788.205 23/11/08,18:46:39,14,10,1, 11.9,1,1, -0.081, 10459.977, 337.335, 52788.231 23/11/08,18:46:39,15,10,1, 11.9,1,1, -0.081, 10459.977, 337.343, 52788.214 23/11/08,18:46:39,16,10,1, 11.9,1,1, -0.081, 10459.991, 337.347, 52788.241 23/11/08,18:46:39,17,10,1, 11.9,1,1, -0.081, 10459.991, 337.342, 52788.236 23/11/08,18:46:39,18,10,1, 11.9,1,1, -0.081, 10460.000, 337.356, 52788.202 23/11/08,18:46:39,19,10,1, 11.9,1,1, -0.081, 10460.031, 337.339, 52788.207 23/11/08,18:46:40,00,10,1, 11.9,1,1, -0.082, 10460.027, 337.339, 52788.207 23/11/08,18:46:40,01,10,1, 11.9,1,1, -0.082, 10460.058, 337.368, 52788.238 23/11/08,18:46:40,02,10,1, 11.9,1,1, -0.082, 10460.021, 337.372, 52788.233 23/11/08,18:46:40,03,10,1, 11.9,1,1, -0.082, 10460.064, 337.379, 52788.249 23/11/08,18:46:40,04,10,1, 11.9,1,1, -0.082, 10460.044, 337.381, 52788.228 23/11/08,18:46:40,05,10,1, 11.9,1,1, -0.082, 10460.054, 337.372, 52788.206 23/11/08,18:46:40,06,10,1, 11.9,1,1, -0.082, 10460.054, 337.377, 52788.213 23/11/08,18:46:40,07,10,1, 11.9,1,1, -0.082, 10460.071, 337.390, 52788.112 23/11/08,18:46:40,08,10,1, 11.9,1,1, -0.082, 10460.062, 337.382, 52788.278 23/11/08,18:46:40,09,10,1, 11.9,1,1, -0.082, 10460.097, 337.370, 52788.278 23/11/08,18:46:40,10,10,1, 11.9,1,1, -0.082, 10460.087, 337.414, 52788.267 23/11/08,18:46:40,11,10,1, 11.9,1,1, -0.082, 10460.116, 337.398, 52788.245 23/11/08,18:46:40,12,10,1, 11.9,1,1, -0.082, 10460.090, 337.414, 52788.217 23/11/08,18:46:40,13,10,1, 11.9,1,1, -0.082, 10460.143, 337.402, 52788.233 23/11/08,18:46:40,14,10,1, 11.9,1,1, -0.082, 10460.130, 337.417, 52788.264 23/11/08,18:46:40,15,10,1, 11.9,1,1, -0.082, 10460.129, 337.409, 52788.246 23/11/08,18:46:40,16,10,1, 11.9,1,1, -0.082, 10460.150, 337.420, 52788.265 23/11/08,18:46:40,17,10,1, 11.9,1,1, -0.082, 10460.174, 337.425, 52788.268 23/11/08,18:46:40,18,10,1, 11.9,1,1, -0.082, 10460.171, 337.423, 52788.229 23/11/08,18:46:40,19,10,1, 11.9,1,1, -0.082, 10460.176, 337.432, 52788.261 23/11/08,18:46:41,00,10,1, 11.9,1,1, -0.080, 10460.169, 337.432, 52788.261 23/11/08,18:46:41,01,10,1, 11.9,1,1, -0.080, 10460.167, 337.437, 52788.241 23/11/08,18:46:41,02,10,1, 11.9,1,1, -0.080, 10460.177, 337.455, 52788.214 23/11/08,18:46:41,03,10,1, 11.9,1,1, -0.080, 10460.200, 337.443, 52788.258 23/11/08,18:46:41,04,10,1, 11.9,1,1, -0.080, 10460.192, 337.448, 52788.233 23/11/08,18:46:41,05,10,1, 11.9,1,1, -0.080, 10460.197, 337.433, 52788.249 23/11/08,18:46:41,06,10,1, 11.9,1,1, -0.080, 10460.219, 337.473, 52788.288 23/11/08,18:46:41,07,10,1, 11.9,1,1, -0.080, 10460.220, 337.457, 52788.260 23/11/08,18:46:41,08,10,1, 11.9,1,1, -0.080, 10460.258, 337.457, 52788.247 23/11/08,18:46:41,09,10,1, 11.9,1,1, -0.080, 10460.244, 337.470, 52788.246 23/11/08,18:46:41,10,10,1, 11.9,1,1, -0.080, 10460.259, 337.482, 52788.234 23/11/08,18:46:41,11,10,1, 11.9,1,1, -0.080, 10460.244, 337.483, 52788.219 23/11/08,18:46:41,12,10,1, 11.9,1,1, -0.080, 10460.270, 337.483, 52788.274 23/11/08,18:46:41,13,10,1, 11.9,1,1, -0.080, 10460.278, 337.478, 52788.268 23/11/08,18:46:41,14,10,1, 11.9,1,1, -0.080, 10460.260, 337.466, 52788.256 23/11/08,18:46:41,15,10,1, 11.9,1,1, -0.080, 10460.300, 337.473, 52788.252 23/11/08,18:46:41,16,10,1, 11.9,1,1, -0.080, 10460.281, 337.483, 52788.276 23/11/08,18:46:41,17,10,1, 11.9,1,1, -0.080, 10460.302, 337.471, 52788.276 23/11/08,18:46:41,18,10,1, 11.9,1,1, -0.080, 10460.326, 337.488, 52788.287 23/11/08,18:46:41,19,10,1, 11.9,1,1, -0.080, 10460.320, 337.502, 52788.263 23/11/08,18:46:42,00,10,1, 11.9,1,1, -0.080, 10460.320, 337.502, 52788.263 23/11/08,18:46:42,01,10,1, 11.9,1,1, -0.080, 10460.328, 337.493, 52788.269 23/11/08,18:46:42,02,10,1, 11.9,1,1, -0.080, 10460.341, 337.512, 52788.262 23/11/08,18:46:42,03,10,1, 11.9,1,1, -0.080, 10460.365, 337.510, 52788.283 23/11/08,18:46:42,04,10,1, 11.9,1,1, -0.080, 10460.362, 337.502, 52788.275 23/11/08,18:46:42,05,10,1, 11.9,1,1, -0.080, 10460.367, 337.491, 52788.262 23/11/08,18:46:42,06,10,1, 11.9,1,1, -0.080, 10460.371, 337.521, 52788.284 23/11/08,18:46:42,07,10,1, 11.9,1,1, -0.080, 10460.390, 337.533, 52788.525 23/11/08,18:46:42,08,10,1, 11.9,1,1, -0.080, 10460.401, 337.467, 52788.149 23/11/08,18:46:42,09,10,1, 11.9,1,1, -0.080, 10460.356, 337.490, 52788.251 23/11/08,18:46:42,10,10,1, 11.9,1,1, -0.080, 10460.397, 337.514, 52788.264 23/11/08,18:46:42,11,10,1, 11.9,1,1, -0.080, 10460.399, 337.504, 52788.264 23/11/08,18:46:42,12,10,1, 11.9,1,1, -0.080, 10460.415, 337.519, 52788.241 23/11/08,18:46:42,13,10,1, 11.9,1,1, -0.080, 10460.409, 337.520, 52788.258 23/11/08,18:46:42,14,10,1, 11.9,1,1, -0.080, 10460.429, 337.524, 52788.242 23/11/08,18:46:42,15,10,1, 11.9,1,1, -0.080, 10460.439, 337.542, 52788.255 23/11/08,18:46:42,16,10,1, 11.9,1,1, -0.080, 10460.440, 337.552, 52788.249 23/11/08,18:46:42,17,10,1, 11.9,1,1, -0.080, 10460.437, 337.563, 52788.291 23/11/08,18:46:42,18,10,1, 11.9,1,1, -0.080, 10460.465, 337.536, 52788.308 23/11/08,18:46:42,19,10,1, 11.9,1,1, -0.080, 10460.455, 337.538, 52788.257 23/11/08,18:46:43,00,10,1, 11.9,1,1, -0.083, 10460.453, 337.538, 52788.257 23/11/08,18:46:43,01,10,1, 11.9,1,1, -0.083, 10460.478, 337.560, 52788.274 23/11/08,18:46:43,02,10,1, 11.9,1,1, -0.083, 10460.486, 337.564, 52788.300 23/11/08,18:46:43,03,10,1, 11.9,1,1, -0.083, 10460.500, 337.535, 52788.273 23/11/08,18:46:43,04,10,1, 11.9,1,1, -0.083, 10460.525, 337.562, 52788.290 23/11/08,18:46:43,05,10,1, 11.9,1,1, -0.083, 10460.509, 337.581, 52788.278 23/11/08,18:46:43,06,10,1, 11.9,1,1, -0.083, 10460.521, 337.572, 52788.257 23/11/08,18:46:43,07,10,1, 11.9,1,1, -0.083, 10460.532, 337.574, 52788.275 23/11/08,18:46:43,08,10,1, 11.9,1,1, -0.083, 10460.545, 337.554, 52788.259 23/11/08,18:46:43,09,10,1, 11.9,1,1, -0.083, 10460.528, 337.581, 52788.301 23/11/08,18:46:43,10,10,1, 11.9,1,1, -0.083, 10460.578, 337.607, 52788.288 23/11/08,18:46:43,11,10,1, 11.9,1,1, -0.083, 10460.572, 337.575, 52788.292 23/11/08,18:46:43,12,10,1, 11.9,1,1, -0.083, 10460.588, 337.589, 52788.319 23/11/08,18:46:43,13,10,1, 11.9,1,1, -0.083, 10460.592, 337.564, 52788.324 23/11/08,18:46:43,14,10,1, 11.9,1,1, -0.083, 10460.582, 337.579, 52788.393 23/11/08,18:46:43,15,10,1, 11.9,1,1, -0.083, 10460.605, 337.600, 52788.278 23/11/08,18:46:43,16,10,1, 11.9,1,1, -0.083, 10460.616, 337.563, 52788.290 23/11/08,18:46:43,17,10,1, 11.9,1,1, -0.083, 10460.625, 337.597, 52788.289 23/11/08,18:46:43,18,10,1, 11.9,1,1, -0.083, 10460.619, 337.572, 52788.283 23/11/08,18:46:43,19,10,1, 11.9,1,1, -0.083, 10460.612, 337.611, 52788.292 23/11/08,18:46:44,00,10,1, 11.9,1,1, -0.078, 10460.612, 337.611, 52788.292 23/11/08,18:46:44,01,10,1, 11.9,1,1, -0.078, 10460.660, 337.625, 52788.312 23/11/08,18:46:44,02,10,1, 11.9,1,1, -0.078, 10460.657, 337.618, 52788.299 23/11/08,18:46:44,03,10,1, 11.9,1,1, -0.078, 10460.677, 337.615, 52788.295 23/11/08,18:46:44,04,10,1, 11.9,1,1, -0.078, 10460.709, 337.625, 52788.316 23/11/08,18:46:44,05,10,1, 11.9,1,1, -0.078, 10460.690, 337.646, 52788.323 23/11/08,18:46:44,06,10,1, 11.9,1,1, -0.078, 10460.701, 337.623, 52788.294 23/11/08,18:46:44,07,10,1, 11.9,1,1, -0.078, 10460.724, 337.623, 52788.316 23/11/08,18:46:44,08,10,1, 11.9,1,1, -0.078, 10460.712, 337.630, 52788.283 23/11/08,18:46:44,09,10,1, 11.9,1,1, -0.078, 10460.721, 337.640, 52788.295 23/11/08,18:46:44,10,10,1, 11.9,1,1, -0.078, 10460.732, 337.637, 52788.307 23/11/08,18:46:44,11,10,1, 11.9,1,1, -0.078, 10460.745, 337.653, 52788.311 23/11/08,18:46:44,12,10,1, 11.9,1,1, -0.078, 10460.755, 337.650, 52788.337 23/11/08,18:46:44,13,10,1, 11.9,1,1, -0.078, 10460.764, 337.662, 52788.302 23/11/08,18:46:44,14,10,1, 11.9,1,1, -0.078, 10460.772, 337.646, 52788.284 23/11/08,18:46:44,15,10,1, 11.9,1,1, -0.078, 10460.764, 337.665, 52788.287 23/11/08,18:46:44,16,10,1, 11.9,1,1, -0.078, 10460.785, 337.671, 52788.312 23/11/08,18:46:44,17,10,1, 11.9,1,1, -0.078, 10460.816, 337.660, 52788.338 23/11/08,18:46:44,18,10,1, 11.9,1,1, -0.078, 10460.793, 337.669, 52788.314 23/11/08,18:46:44,19,10,1, 11.9,1,1, -0.078, 10460.800, 337.668, 52788.278 23/11/08,18:46:45,00,10,1, 11.9,1,1, -0.081, 10460.795, 337.668, 52788.278 23/11/08,18:46:45,01,10,1, 11.9,1,1, -0.081, 10460.824, 337.686, 52788.324 23/11/08,18:46:45,02,10,1, 11.9,1,1, -0.081, 10460.825, 337.664, 52788.313 23/11/08,18:46:45,03,10,1, 11.9,1,1, -0.081, 10460.841, 337.688, 52788.328 23/11/08,18:46:45,04,10,1, 11.9,1,1, -0.081, 10460.841, 337.673, 52788.333 23/11/08,18:46:45,05,10,1, 11.9,1,1, -0.081, 10460.866, 337.683, 52788.332 23/11/08,18:46:45,06,10,1, 11.9,1,1, -0.081, 10460.882, 337.694, 52788.295 23/11/08,18:46:45,07,10,1, 11.9,1,1, -0.081, 10460.871, 337.690, 52788.324 23/11/08,18:46:45,08,10,1, 11.9,1,1, -0.081, 10460.867, 337.678, 52788.301 23/11/08,18:46:45,09,10,1, 11.9,1,1, -0.081, 10460.895, 337.707, 52788.321 23/11/08,18:46:45,10,10,1, 11.9,1,1, -0.081, 10460.905, 337.718, 52788.332 23/11/08,18:46:45,11,10,1, 11.9,1,1, -0.081, 10460.911, 337.698, 52788.320 23/11/08,18:46:45,12,10,1, 11.9,1,1, -0.081, 10460.900, 337.729, 52788.348 23/11/08,18:46:45,13,10,1, 11.9,1,1, -0.081, 10460.929, 337.727, 52788.333 23/11/08,18:46:45,14,10,1, 11.9,1,1, -0.081, 10460.915, 337.739, 52788.322 23/11/08,18:46:45,15,10,1, 11.9,1,1, -0.081, 10460.925, 337.724, 52788.330 23/11/08,18:46:45,16,10,1, 11.9,1,1, -0.081, 10460.932, 337.730, 52788.303 23/11/08,18:46:45,17,10,1, 11.9,1,1, -0.081, 10460.928, 337.741, 52788.315 23/11/08,18:46:45,18,10,1, 11.9,1,1, -0.081, 10460.940, 337.756, 52788.325 23/11/08,18:46:45,19,10,1, 11.9,1,1, -0.081, 10460.965, 337.752, 52788.299 23/11/08,18:46:46,00,09,1, 12.0,1,1, -0.081, 10460.962, 337.752, 52788.299 23/11/08,18:46:46,01,09,1, 12.0,1,1, -0.081, 10460.972, 337.727, 52788.305 23/11/08,18:46:46,02,09,1, 12.0,1,1, -0.081, 10460.982, 337.748, 52788.313 23/11/08,18:46:46,03,09,1, 12.0,1,1, -0.081, 10460.984, 337.760, 52788.338 23/11/08,18:46:46,04,09,1, 12.0,1,1, -0.081, 10461.016, 337.770, 52788.305 23/11/08,18:46:46,05,09,1, 12.0,1,1, -0.081, 10461.028, 337.762, 52788.316 23/11/08,18:46:46,06,09,1, 12.0,1,1, -0.081, 10461.013, 337.795, 52788.335 23/11/08,18:46:46,07,09,1, 12.0,1,1, -0.081, 10461.030, 337.755, 52788.332 23/11/08,18:46:46,08,09,1, 12.0,1,1, -0.081, 10461.042, 337.780, 52788.339 23/11/08,18:46:46,09,09,1, 12.0,1,1, -0.081, 10461.060, 337.767, 52788.354 23/11/08,18:46:46,10,09,1, 12.0,1,1, -0.081, 10461.088, 337.774, 52788.298 23/11/08,18:46:46,11,09,1, 12.0,1,1, -0.081, 10461.071, 337.785, 52788.305 23/11/08,18:46:46,12,09,1, 12.0,1,1, -0.081, 10461.076, 337.770, 52788.306 23/11/08,18:46:46,13,09,1, 12.0,1,1, -0.081, 10461.111, 337.797, 52788.182 23/11/08,18:46:46,14,09,1, 12.0,1,1, -0.081, 10461.099, 337.790, 52788.259 23/11/08,18:46:46,15,09,1, 12.0,1,1, -0.081, 10461.108, 337.805, 52788.277 23/11/08,18:46:46,16,09,1, 12.0,1,1, -0.081, 10461.121, 337.799, 52788.303 23/11/08,18:46:46,17,09,1, 12.0,1,1, -0.081, 10461.142, 337.796, 52788.345 23/11/08,18:46:46,18,09,1, 12.0,1,1, -0.081, 10461.124, 337.843, 52788.308 23/11/08,18:46:46,19,09,1, 12.0,1,1, -0.081, 10461.144, 337.835, 52788.326 23/11/08,18:46:47,00,10,1, 11.9,1,1, -0.080, 10461.137, 337.835, 52788.326 23/11/08,18:46:47,01,10,1, 11.9,1,1, -0.080, 10461.152, 337.826, 52788.327 23/11/08,18:46:47,02,10,1, 11.9,1,1, -0.080, 10461.167, 337.821, 52788.289 23/11/08,18:46:47,03,10,1, 11.9,1,1, -0.080, 10461.194, 337.834, 52788.344 23/11/08,18:46:47,04,10,1, 11.9,1,1, -0.080, 10461.196, 337.836, 52788.278 23/11/08,18:46:47,05,10,1, 11.9,1,1, -0.080, 10461.204, 337.823, 52788.303 23/11/08,18:46:47,06,10,1, 11.9,1,1, -0.080, 10461.205, 337.851, 52788.334 23/11/08,18:46:47,07,10,1, 11.9,1,1, -0.080, 10461.213, 337.816, 52788.299 23/11/08,18:46:47,08,10,1, 11.9,1,1, -0.080, 10461.232, 337.835, 52788.314 23/11/08,18:46:47,09,10,1, 11.9,1,1, -0.080, 10461.218, 337.841, 52788.303 23/11/08,18:46:47,10,10,1, 11.9,1,1, -0.080, 10461.236, 337.836, 52788.324 23/11/08,18:46:47,11,10,1, 11.9,1,1, -0.080, 10461.240, 337.851, 52788.324 23/11/08,18:46:47,12,10,1, 11.9,1,1, -0.080, 10461.263, 337.837, 52788.324 23/11/08,18:46:47,13,10,1, 11.9,1,1, -0.080, 10461.266, 337.839, 52788.316 23/11/08,18:46:47,14,10,1, 11.9,1,1, -0.080, 10461.261, 337.837, 52788.334 23/11/08,18:46:47,15,10,1, 11.9,1,1, -0.080, 10461.264, 337.858, 52788.357 23/11/08,18:46:47,16,10,1, 11.9,1,1, -0.080, 10461.283, 337.851, 52788.341 23/11/08,18:46:47,17,10,1, 11.9,1,1, -0.080, 10461.299, 337.867, 52788.303 23/11/08,18:46:47,18,10,1, 11.9,1,1, -0.080, 10461.299, 337.853, 52788.314 23/11/08,18:46:47,19,10,1, 11.9,1,1, -0.080, 10461.296, 337.885, 52788.316 23/11/08,18:46:48,00,10,1, 11.9,1,1, -0.081, 10461.296, 337.885, 52788.316 23/11/08,18:46:48,01,10,1, 11.9,1,1, -0.081, 10461.335, 337.881, 52788.311 23/11/08,18:46:48,02,10,1, 11.9,1,1, -0.081, 10461.328, 337.874, 52788.318 23/11/08,18:46:48,03,10,1, 11.9,1,1, -0.081, 10461.342, 337.891, 52788.303 23/11/08,18:46:48,04,10,1, 11.9,1,1, -0.081, 10461.368, 337.886, 52788.339 23/11/08,18:46:48,05,10,1, 11.9,1,1, -0.081, 10461.377, 337.891, 52788.350 23/11/08,18:46:48,06,10,1, 11.9,1,1, -0.081, 10461.392, 337.900, 52788.328 23/11/08,18:46:48,07,10,1, 11.9,1,1, -0.081, 10461.384, 337.898, 52788.343 23/11/08,18:46:48,08,10,1, 11.9,1,1, -0.081, 10461.406, 337.903, 52788.341 23/11/08,18:46:48,09,10,1, 11.9,1,1, -0.081, 10461.404, 337.917, 52788.331 23/11/08,18:46:48,10,10,1, 11.9,1,1, -0.081, 10461.420, 337.887, 52788.330 23/11/08,18:46:48,11,10,1, 11.9,1,1, -0.081, 10461.420, 337.919, 52788.349 23/11/08,18:46:48,12,10,1, 11.9,1,1, -0.081, 10461.425, 337.919, 52788.352 23/11/08,18:46:48,13,10,1, 11.9,1,1, -0.081, 10461.429, 337.911, 52788.345 23/11/08,18:46:48,14,10,1, 11.9,1,1, -0.081, 10461.430, 337.914, 52788.305 23/11/08,18:46:48,15,10,1, 11.9,1,1, -0.081, 10461.434, 337.924, 52788.303 23/11/08,18:46:48,16,10,1, 11.9,1,1, -0.081, 10461.449, 337.911, 52788.302 23/11/08,18:46:48,17,10,1, 11.9,1,1, -0.081, 10461.484, 337.922, 52788.320 23/11/08,18:46:48,18,10,1, 11.9,1,1, -0.081, 10461.480, 337.920, 52788.334 23/11/08,18:46:48,19,10,1, 11.9,1,1, -0.081, 10461.478, 337.901, 52788.316 23/11/08,18:46:49,00,10,1, 11.9,1,1, -0.081, 10461.471, 337.901, 52788.316 23/11/08,18:46:49,01,10,1, 11.9,1,1, -0.081, 10461.490, 337.925, 52788.303 23/11/08,18:46:49,02,10,1, 11.9,1,1, -0.081, 10461.508, 337.942, 52788.309 23/11/08,18:46:49,03,10,1, 11.9,1,1, -0.081, 10461.494, 337.934, 52788.306 23/11/08,18:46:49,04,10,1, 11.9,1,1, -0.081, 10461.512, 337.962, 52788.345 23/11/08,18:46:49,05,10,1, 11.9,1,1, -0.081, 10461.549, 337.946, 52788.366 23/11/08,18:46:49,06,10,1, 11.9,1,1, -0.081, 10461.542, 337.944, 52788.362 23/11/08,18:46:49,07,10,1, 11.9,1,1, -0.081, 10461.536, 337.955, 52788.336 23/11/08,18:46:49,08,10,1, 11.9,1,1, -0.081, 10461.555, 337.942, 52788.334 23/11/08,18:46:49,09,10,1, 11.9,1,1, -0.081, 10461.573, 337.964, 52788.318 23/11/08,18:46:49,10,10,1, 11.9,1,1, -0.081, 10461.556, 337.961, 52788.355 23/11/08,18:46:49,11,10,1, 11.9,1,1, -0.081, 10461.565, 337.960, 52788.327 23/11/08,18:46:49,12,10,1, 11.9,1,1, -0.081, 10461.562, 337.976, 52788.318 23/11/08,18:46:49,13,10,1, 11.9,1,1, -0.081, 10461.589, 337.952, 52788.337 23/11/08,18:46:49,14,10,1, 11.9,1,1, -0.081, 10461.597, 337.957, 52788.317 23/11/08,18:46:49,15,10,1, 11.9,1,1, -0.081, 10461.597, 337.999, 52788.332 23/11/08,18:46:49,16,10,1, 11.9,1,1, -0.081, 10461.626, 337.969, 52788.310 23/11/08,18:46:49,17,10,1, 11.9,1,1, -0.081, 10461.614, 337.971, 52788.356 23/11/08,18:46:49,18,10,1, 11.9,1,1, -0.081, 10461.607, 337.947, 52788.284 23/11/08,18:46:49,19,10,1, 11.9,1,1, -0.081, 10461.623, 337.971, 52788.288 23/11/08,18:46:50,00,10,1, 11.9,1,1, -0.081, 10461.621, 337.971, 52788.288 23/11/08,18:46:50,01,10,1, 11.9,1,1, -0.081, 10461.629, 337.988, 52788.298 23/11/08,18:46:50,02,10,1, 11.9,1,1, -0.081, 10461.626, 337.972, 52788.303 23/11/08,18:46:50,03,10,1, 11.9,1,1, -0.081, 10461.661, 337.995, 52788.313 23/11/08,18:46:50,04,10,1, 11.9,1,1, -0.081, 10461.653, 337.989, 52788.313 23/11/08,18:46:50,05,10,1, 11.9,1,1, -0.081, 10461.642, 337.992, 52788.283 23/11/08,18:46:50,06,10,1, 11.9,1,1, -0.081, 10461.657, 338.007, 52788.332 23/11/08,18:46:50,07,10,1, 11.9,1,1, -0.081, 10461.657, 337.993, 52788.283 23/11/08,18:46:50,08,10,1, 11.9,1,1, -0.081, 10461.666, 338.008, 52788.288 23/11/08,18:46:50,09,10,1, 11.9,1,1, -0.081, 10461.689, 337.987, 52788.303 23/11/08,18:46:50,10,10,1, 11.9,1,1, -0.081, 10461.705, 338.005, 52788.316 23/11/08,18:46:50,11,10,1, 11.9,1,1, -0.081, 10461.699, 338.011, 52788.280 23/11/08,18:46:50,12,10,1, 11.9,1,1, -0.081, 10461.717, 338.017, 52788.280 23/11/08,18:46:50,13,10,1, 11.9,1,1, -0.081, 10461.705, 338.022, 52788.321 23/11/08,18:46:50,14,10,1, 11.9,1,1, -0.081, 10461.723, 338.009, 52788.305 23/11/08,18:46:50,15,10,1, 11.9,1,1, -0.081, 10461.727, 338.028, 52788.314 23/11/08,18:46:50,16,10,1, 11.9,1,1, -0.081, 10461.741, 338.009, 52788.306 23/11/08,18:46:50,17,10,1, 11.9,1,1, -0.081, 10461.735, 338.030, 52788.302 23/11/08,18:46:50,18,10,1, 11.9,1,1, -0.081, 10461.742, 338.035, 52788.325 23/11/08,18:46:50,19,10,1, 11.9,1,1, -0.081, 10461.753, 338.001, 52788.310 23/11/08,18:46:51,00,10,1, 11.9,1,1, -0.081, 10461.746, 338.001, 52788.310 23/11/08,18:46:51,01,10,1, 11.9,1,1, -0.081, 10461.756, 338.041, 52788.315 23/11/08,18:46:51,02,10,1, 11.9,1,1, -0.081, 10461.789, 338.038, 52788.314 23/11/08,18:46:51,03,10,1, 11.9,1,1, -0.081, 10461.787, 338.035, 52788.297 23/11/08,18:46:51,04,10,1, 11.9,1,1, -0.081, 10461.806, 338.035, 52788.324 23/11/08,18:46:51,05,10,1, 11.9,1,1, -0.081, 10461.787, 338.032, 52788.303 23/11/08,18:46:51,06,10,1, 11.9,1,1, -0.081, 10461.802, 338.035, 52788.329 23/11/08,18:46:51,07,10,1, 11.9,1,1, -0.081, 10461.801, 338.019, 52788.295 23/11/08,18:46:51,08,10,1, 11.9,1,1, -0.081, 10461.807, 338.023, 52788.315 23/11/08,18:46:51,09,10,1, 11.9,1,1, -0.081, 10461.816, 338.053, 52788.289 23/11/08,18:46:51,10,10,1, 11.9,1,1, -0.081, 10461.831, 338.063, 52788.335 23/11/08,18:46:51,11,10,1, 11.9,1,1, -0.081, 10461.832, 338.052, 52788.326 23/11/08,18:46:51,12,10,1, 11.9,1,1, -0.081, 10461.843, 338.076, 52788.327 23/11/08,18:46:51,13,10,1, 11.9,1,1, -0.081, 10461.842, 338.076, 52788.343 23/11/08,18:46:51,14,10,1, 11.9,1,1, -0.081, 10461.861, 338.061, 52788.360 23/11/08,18:46:51,15,10,1, 11.9,1,1, -0.081, 10461.871, 338.097, 52788.355 23/11/08,18:46:51,16,10,1, 11.9,1,1, -0.081, 10461.859, 338.059, 52788.346 23/11/08,18:46:51,17,10,1, 11.9,1,1, -0.081, 10461.881, 338.053, 52788.343 23/11/08,18:46:51,18,10,1, 11.9,1,1, -0.081, 10461.862, 338.059, 52788.287 23/11/08,18:46:51,19,10,1, 11.9,1,1, -0.081, 10461.913, 338.052, 52788.296 23/11/08,18:46:52,00,10,1, 11.8,1,1, -0.083, 10461.905, 338.052, 52788.296 23/11/08,18:46:52,01,10,1, 11.8,1,1, -0.083, 10461.898, 338.079, 52788.318 23/11/08,18:46:52,02,10,1, 11.8,1,1, -0.083, 10461.903, 338.057, 52788.334 23/11/08,18:46:52,03,10,1, 11.8,1,1, -0.083, 10461.914, 338.075, 52788.355 23/11/08,18:46:52,04,10,1, 11.8,1,1, -0.083, 10461.924, 338.055, 52788.359 23/11/08,18:46:52,05,10,1, 11.8,1,1, -0.083, 10461.926, 338.083, 52788.338 23/11/08,18:46:52,06,10,1, 11.8,1,1, -0.083, 10461.942, 338.112, 52788.342 23/11/08,18:46:52,07,10,1, 11.8,1,1, -0.083, 10461.912, 338.090, 52788.305 23/11/08,18:46:52,08,10,1, 11.8,1,1, -0.083, 10461.926, 338.086, 52788.302 23/11/08,18:46:52,09,10,1, 11.8,1,1, -0.083, 10461.941, 338.098, 52788.304 23/11/08,18:46:52,10,10,1, 11.8,1,1, -0.083, 10461.957, 338.101, 52788.323 23/11/08,18:46:52,11,10,1, 11.8,1,1, -0.083, 10461.953, 338.125, 52788.340 23/11/08,18:46:52,12,10,1, 11.8,1,1, -0.083, 10461.967, 338.102, 52788.361 23/11/08,18:46:52,13,10,1, 11.8,1,1, -0.083, 10461.964, 338.134, 52788.347 23/11/08,18:46:52,14,10,1, 11.8,1,1, -0.083, 10461.973, 338.108, 52788.344 23/11/08,18:46:52,15,10,1, 11.8,1,1, -0.083, 10461.985, 338.121, 52788.350 23/11/08,18:46:52,16,10,1, 11.8,1,1, -0.083, 10461.983, 338.125, 52788.320 23/11/08,18:46:52,17,10,1, 11.8,1,1, -0.083, 10461.997, 338.123, 52788.367 23/11/08,18:46:52,18,10,1, 11.8,1,1, -0.083, 10461.990, 338.101, 52788.343 23/11/08,18:46:52,19,10,1, 11.8,1,1, -0.083, 10461.980, 338.126, 52788.360 23/11/08,18:46:53,00,09,1, 11.9,1,1, -0.080, 10461.972, 338.126, 52788.360 23/11/08,18:46:53,01,09,1, 11.9,1,1, -0.080, 10462.013, 338.116, 52788.345 23/11/08,18:46:53,02,09,1, 11.9,1,1, -0.080, 10462.029, 338.150, 52788.340 23/11/08,18:46:53,03,09,1, 11.9,1,1, -0.080, 10462.028, 338.120, 52788.322 23/11/08,18:46:53,04,09,1, 11.9,1,1, -0.080, 10462.007, 338.123, 52788.311 23/11/08,18:46:53,05,09,1, 11.9,1,1, -0.080, 10462.029, 338.143, 52788.305 23/11/08,18:46:53,06,09,1, 11.9,1,1, -0.080, 10462.036, 338.167, 52788.336 23/11/08,18:46:53,07,09,1, 11.9,1,1, -0.080, 10462.028, 338.147, 52788.323 23/11/08,18:46:53,08,09,1, 11.9,1,1, -0.080, 10462.034, 338.136, 52788.327 23/11/08,18:46:53,09,09,1, 11.9,1,1, -0.080, 10462.057, 338.140, 52788.342 23/11/08,18:46:53,10,09,1, 11.9,1,1, -0.080, 10462.037, 338.143, 52788.323 23/11/08,18:46:53,11,09,1, 11.9,1,1, -0.080, 10462.053, 338.135, 52788.340 23/11/08,18:46:53,12,09,1, 11.9,1,1, -0.080, 10462.068, 338.142, 52788.353 23/11/08,18:46:53,13,09,1, 11.9,1,1, -0.080, 10462.041, 338.151, 52788.316 23/11/08,18:46:53,14,09,1, 11.9,1,1, -0.080, 10462.056, 338.174, 52788.335 23/11/08,18:46:53,15,09,1, 11.9,1,1, -0.080, 10462.038, 338.168, 52788.286 23/11/08,18:46:53,16,09,1, 11.9,1,1, -0.080, 10462.072, 338.160, 52788.325 23/11/08,18:46:53,17,09,1, 11.9,1,1, -0.080, 10462.055, 338.166, 52788.331 23/11/08,18:46:53,18,09,1, 11.9,1,1, -0.080, 10462.071, 338.155, 52788.374 23/11/08,18:46:53,19,09,1, 11.9,1,1, -0.080, 10462.102, 338.153, 52788.364 23/11/08,18:46:54,00,10,1, 12.0,1,1, -0.085, 10462.097, 338.153, 52788.364 23/11/08,18:46:54,01,10,1, 12.0,1,1, -0.085, 10462.121, 338.177, 52788.346 23/11/08,18:46:54,02,10,1, 12.0,1,1, -0.085, 10462.115, 338.167, 52788.349 23/11/08,18:46:54,03,10,1, 12.0,1,1, -0.085, 10462.093, 338.182, 52788.332 23/11/08,18:46:54,04,10,1, 12.0,1,1, -0.085, 10462.104, 338.166, 52788.330 23/11/08,18:46:54,05,10,1, 12.0,1,1, -0.085, 10462.111, 338.165, 52788.314 23/11/08,18:46:54,06,10,1, 12.0,1,1, -0.085, 10462.100, 338.158, 52788.310 23/11/08,18:46:54,07,10,1, 12.0,1,1, -0.085, 10462.132, 338.161, 52788.248 23/11/08,18:46:54,08,10,1, 12.0,1,1, -0.085, 10462.092, 338.164, 52788.385 23/11/08,18:46:54,09,10,1, 12.0,1,1, -0.085, 10462.133, 338.155, 52788.379 23/11/08,18:46:54,10,10,1, 12.0,1,1, -0.085, 10462.112, 338.155, 52788.364 23/11/08,18:46:54,11,10,1, 12.0,1,1, -0.085, 10462.120, 338.175, 52788.322 23/11/08,18:46:54,12,10,1, 12.0,1,1, -0.085, 10462.140, 338.175, 52788.343 23/11/08,18:46:54,13,10,1, 12.0,1,1, -0.085, 10462.169, 338.190, 52788.383 23/11/08,18:46:54,14,10,1, 12.0,1,1, -0.085, 10462.147, 338.201, 52788.341 23/11/08,18:46:54,15,10,1, 12.0,1,1, -0.085, 10462.177, 338.191, 52788.330 23/11/08,18:46:54,16,10,1, 12.0,1,1, -0.085, 10462.153, 338.223, 52788.335 23/11/08,18:46:54,17,10,1, 12.0,1,1, -0.085, 10462.189, 338.198, 52788.334 23/11/08,18:46:54,18,10,1, 12.0,1,1, -0.085, 10462.206, 338.217, 52788.336 23/11/08,18:46:54,19,10,1, 12.0,1,1, -0.085, 10462.193, 338.206, 52788.340 23/11/08,18:46:55,00,10,1, 11.8,1,1, -0.083, 10462.189, 338.206, 52788.340 23/11/08,18:46:55,01,10,1, 11.8,1,1, -0.083, 10462.180, 338.237, 52788.347 23/11/08,18:46:55,02,10,1, 11.8,1,1, -0.083, 10462.182, 338.211, 52788.326 23/11/08,18:46:55,03,10,1, 11.8,1,1, -0.083, 10462.188, 338.221, 52788.358 23/11/08,18:46:55,04,10,1, 11.8,1,1, -0.083, 10462.213, 338.223, 52788.369 23/11/08,18:46:55,05,10,1, 11.8,1,1, -0.083, 10462.209, 338.211, 52788.339 23/11/08,18:46:55,06,10,1, 11.8,1,1, -0.083, 10462.211, 338.242, 52788.308 23/11/08,18:46:55,07,10,1, 11.8,1,1, -0.083, 10462.207, 338.225, 52788.323 23/11/08,18:46:55,08,10,1, 11.8,1,1, -0.083, 10462.220, 338.234, 52788.331 23/11/08,18:46:55,09,10,1, 11.8,1,1, -0.083, 10462.250, 338.201, 52788.348 23/11/08,18:46:55,10,10,1, 11.8,1,1, -0.083, 10462.225, 338.239, 52788.351 23/11/08,18:46:55,11,10,1, 11.8,1,1, -0.083, 10462.249, 338.240, 52788.375 23/11/08,18:46:55,12,10,1, 11.8,1,1, -0.083, 10462.238, 338.230, 52788.378 23/11/08,18:46:55,13,10,1, 11.8,1,1, -0.083, 10462.239, 338.231, 52788.370 23/11/08,18:46:55,14,10,1, 11.8,1,1, -0.083, 10462.269, 338.232, 52788.349 23/11/08,18:46:55,15,10,1, 11.8,1,1, -0.083, 10462.249, 338.238, 52788.344 23/11/08,18:46:55,16,10,1, 11.8,1,1, -0.083, 10462.259, 338.226, 52788.324 23/11/08,18:46:55,17,10,1, 11.8,1,1, -0.083, 10462.270, 338.234, 52788.353 23/11/08,18:46:55,18,10,1, 11.8,1,1, -0.083, 10462.291, 338.202, 52788.357 23/11/08,18:46:55,19,10,1, 11.8,1,1, -0.083, 10462.266, 338.245, 52788.353 23/11/08,18:46:56,00,10,1, 11.9,1,1, -0.080, 10462.264, 338.245, 52788.353 23/11/08,18:46:56,01,10,1, 11.9,1,1, -0.080, 10462.298, 338.236, 52788.362 23/11/08,18:46:56,02,10,1, 11.9,1,1, -0.080, 10462.313, 338.248, 52788.369 23/11/08,18:46:56,03,10,1, 11.9,1,1, -0.080, 10462.319, 338.248, 52788.361 23/11/08,18:46:56,04,10,1, 11.9,1,1, -0.080, 10462.315, 338.249, 52788.334 23/11/08,18:46:56,05,10,1, 11.9,1,1, -0.080, 10462.296, 338.242, 52788.360 23/11/08,18:46:56,06,10,1, 11.9,1,1, -0.080, 10462.323, 338.251, 52788.327 23/11/08,18:46:56,07,10,1, 11.9,1,1, -0.080, 10462.312, 338.259, 52788.369 23/11/08,18:46:56,08,10,1, 11.9,1,1, -0.080, 10462.311, 338.226, 52788.368 23/11/08,18:46:56,09,10,1, 11.9,1,1, -0.080, 10462.328, 338.245, 52788.409 23/11/08,18:46:56,10,10,1, 11.9,1,1, -0.080, 10462.334, 338.258, 52788.363 23/11/08,18:46:56,11,10,1, 11.9,1,1, -0.080, 10462.316, 338.237, 52788.364 23/11/08,18:46:56,12,10,1, 11.9,1,1, -0.080, 10462.372, 338.259, 52788.360 23/11/08,18:46:56,13,10,1, 11.9,1,1, -0.080, 10462.357, 338.241, 52788.315 23/11/08,18:46:56,14,10,1, 11.9,1,1, -0.080, 10462.364, 338.275, 52788.371 23/11/08,18:46:56,15,10,1, 11.9,1,1, -0.080, 10462.365, 338.259, 52788.347 23/11/08,18:46:56,16,10,1, 11.9,1,1, -0.080, 10462.368, 338.273, 52788.338 23/11/08,18:46:56,17,10,1, 11.9,1,1, -0.080, 10462.347, 338.279, 52788.361 23/11/08,18:46:56,18,10,1, 11.9,1,1, -0.080, 10462.398, 338.279, 52788.333 23/11/08,18:46:56,19,10,1, 11.9,1,1, -0.080, 10462.399, 338.254, 52788.358 23/11/08,18:46:57,00,10,1, 11.9,1,1, -0.083, 10462.397, 338.254, 52788.358 23/11/08,18:46:57,01,10,1, 11.9,1,1, -0.083, 10462.392, 338.279, 52788.330 23/11/08,18:46:57,02,10,1, 11.9,1,1, -0.083, 10462.383, 338.303, 52788.474 23/11/08,18:46:57,03,10,1, 11.9,1,1, -0.083, 10462.398, 338.318, 52788.513 23/11/08,18:46:57,04,10,1, 11.9,1,1, -0.083, 10462.405, 338.302, 52788.530 23/11/08,18:46:57,05,10,1, 11.9,1,1, -0.083, 10462.418, 338.314, 52788.515 23/11/08,18:46:57,06,10,1, 11.9,1,1, -0.083, 10462.431, 338.318, 52788.512 23/11/08,18:46:57,07,10,1, 11.9,1,1, -0.083, 10462.418, 338.328, 52788.511 23/11/08,18:46:57,08,10,1, 11.9,1,1, -0.083, 10462.432, 338.307, 52788.509 23/11/08,18:46:57,09,10,1, 11.9,1,1, -0.083, 10462.418, 338.315, 52788.500 23/11/08,18:46:57,10,10,1, 11.9,1,1, -0.083, 10462.446, 338.326, 52788.482 23/11/08,18:46:57,11,10,1, 11.9,1,1, -0.083, 10462.438, 338.332, 52788.507 23/11/08,18:46:57,12,10,1, 11.9,1,1, -0.083, 10462.480, 338.315, 52788.513 23/11/08,18:46:57,13,10,1, 11.9,1,1, -0.083, 10462.451, 338.321, 52788.487 23/11/08,18:46:57,14,10,1, 11.9,1,1, -0.083, 10462.462, 338.316, 52788.523 23/11/08,18:46:57,15,10,1, 11.9,1,1, -0.083, 10462.471, 338.313, 52788.515 23/11/08,18:46:57,16,10,1, 11.9,1,1, -0.083, 10462.480, 338.340, 52788.526 23/11/08,18:46:57,17,10,1, 11.9,1,1, -0.083, 10462.484, 338.316, 52788.510 23/11/08,18:46:57,18,10,1, 11.9,1,1, -0.083, 10462.497, 338.335, 52788.511 23/11/08,18:46:57,19,10,1, 11.9,1,1, -0.083, 10462.495, 338.332, 52788.499 23/11/08,18:46:58,00,10,1, 11.8,1,1, -0.081, 10462.489, 338.332, 52788.499 23/11/08,18:46:58,01,10,1, 11.8,1,1, -0.081, 10462.517, 338.334, 52788.493 23/11/08,18:46:58,02,10,1, 11.8,1,1, -0.081, 10462.505, 338.342, 52788.533 23/11/08,18:46:58,03,10,1, 11.8,1,1, -0.081, 10462.483, 338.302, 52788.496 23/11/08,18:46:58,04,10,1, 11.8,1,1, -0.081, 10462.497, 338.334, 52788.536 23/11/08,18:46:58,05,10,1, 11.8,1,1, -0.081, 10462.528, 338.331, 52788.533 23/11/08,18:46:58,06,10,1, 11.8,1,1, -0.081, 10462.520, 338.358, 52788.523 23/11/08,18:46:58,07,10,1, 11.8,1,1, -0.081, 10462.524, 338.338, 52788.554 23/11/08,18:46:58,08,10,1, 11.8,1,1, -0.081, 10462.534, 338.322, 52788.543 23/11/08,18:46:58,09,10,1, 11.8,1,1, -0.081, 10462.533, 338.335, 52788.536 23/11/08,18:46:58,10,10,1, 11.8,1,1, -0.081, 10462.542, 338.318, 52788.517 23/11/08,18:46:58,11,10,1, 11.8,1,1, -0.081, 10462.548, 338.329, 52788.539 23/11/08,18:46:58,12,10,1, 11.8,1,1, -0.081, 10462.547, 338.325, 52788.505 23/11/08,18:46:58,13,10,1, 11.8,1,1, -0.081, 10462.539, 338.329, 52788.526 23/11/08,18:46:58,14,10,1, 11.8,1,1, -0.081, 10462.549, 338.337, 52788.535 23/11/08,18:46:58,15,10,1, 11.8,1,1, -0.081, 10462.573, 338.326, 52788.504 23/11/08,18:46:58,16,10,1, 11.8,1,1, -0.081, 10462.585, 338.335, 52788.530 23/11/08,18:46:58,17,10,1, 11.8,1,1, -0.081, 10462.561, 338.336, 52788.508 23/11/08,18:46:58,18,10,1, 11.8,1,1, -0.081, 10462.589, 338.336, 52788.511 23/11/08,18:46:58,19,10,1, 11.8,1,1, -0.081, 10462.588, 338.352, 52788.525 23/11/08,18:46:59,00,09,1, 11.8,1,1, -0.085, 10462.581, 338.352, 52788.525 23/11/08,18:46:59,01,09,1, 11.8,1,1, -0.085, 10462.600, 338.342, 52788.488 23/11/08,18:46:59,02,09,1, 11.8,1,1, -0.085, 10462.599, 338.348, 52788.475 23/11/08,18:46:59,03,09,1, 11.8,1,1, -0.085, 10462.599, 338.328, 52788.506 23/11/08,18:46:59,04,09,1, 11.8,1,1, -0.085, 10462.613, 338.374, 52788.493 23/11/08,18:46:59,05,09,1, 11.8,1,1, -0.085, 10462.625, 338.358, 52788.562 23/11/08,18:46:59,06,09,1, 11.8,1,1, -0.085, 10462.626, 338.371, 52788.559 23/11/08,18:46:59,07,09,1, 11.8,1,1, -0.085, 10462.621, 338.365, 52788.534 23/11/08,18:46:59,08,09,1, 11.8,1,1, -0.085, 10462.626, 338.348, 52788.559 23/11/08,18:46:59,09,09,1, 11.8,1,1, -0.085, 10462.631, 338.345, 52788.535 23/11/08,18:46:59,10,09,1, 11.8,1,1, -0.085, 10462.637, 338.366, 52788.519 23/11/08,18:46:59,11,09,1, 11.8,1,1, -0.085, 10462.639, 338.370, 52788.552 23/11/08,18:46:59,12,09,1, 11.8,1,1, -0.085, 10462.646, 338.367, 52788.532 23/11/08,18:46:59,13,09,1, 11.8,1,1, -0.085, 10462.636, 338.376, 52788.535 23/11/08,18:46:59,14,09,1, 11.8,1,1, -0.085, 10462.638, 338.368, 52788.561 23/11/08,18:46:59,15,09,1, 11.8,1,1, -0.085, 10462.644, 338.363, 52788.415 23/11/08,18:46:59,16,09,1, 11.8,1,1, -0.085, 10462.707, 338.370, 52788.538 23/11/08,18:46:59,17,09,1, 11.8,1,1, -0.085, 10462.659, 338.342, 52788.445 23/11/08,18:46:59,18,09,1, 11.8,1,1, -0.085, 10462.679, 338.381, 52788.474 23/11/08,18:46:59,19,09,1, 11.8,1,1, -0.085, 10462.695, 338.395, 52788.487 23/11/08,18:47:00,00,09,1, 11.9,1,1, -0.081, 10462.689, 338.395, 52788.487 23/11/08,18:47:00,01,09,1, 11.9,1,1, -0.081, 10462.680, 338.376, 52788.488 23/11/08,18:47:00,02,09,1, 11.9,1,1, -0.081, 10462.672, 338.341, 52788.323 23/11/08,18:47:00,03,09,1, 11.9,1,1, -0.081, 10462.668, 338.336, 52788.389 23/11/08,18:47:00,04,09,1, 11.9,1,1, -0.081, 10462.716, 338.336, 52788.399 23/11/08,18:47:00,05,09,1, 11.9,1,1, -0.081, 10462.724, 338.332, 52788.325 23/11/08,18:47:00,06,09,1, 11.9,1,1, -0.081, 10462.652, 338.371, 52788.423 23/11/08,18:47:00,07,09,1, 11.9,1,1, -0.081, 10462.684, 338.334, 52788.374 23/11/08,18:47:00,08,09,1, 11.9,1,1, -0.081, 10462.707, 338.345, 52788.368 23/11/08,18:47:00,09,09,1, 11.9,1,1, -0.081, 10462.711, 338.354, 52788.338 23/11/08,18:47:00,10,09,1, 11.9,1,1, -0.081, 10462.702, 338.347, 52788.347 23/11/08,18:47:00,11,09,1, 11.9,1,1, -0.081, 10462.725, 338.367, 52788.370 23/11/08,18:47:00,12,09,1, 11.9,1,1, -0.081, 10462.736, 338.350, 52788.364 23/11/08,18:47:00,13,09,1, 11.9,1,1, -0.081, 10462.721, 338.354, 52788.356 23/11/08,18:47:00,14,09,1, 11.9,1,1, -0.081, 10462.747, 338.386, 52788.349 23/11/08,18:47:00,15,09,1, 11.9,1,1, -0.081, 10462.714, 338.379, 52788.285 23/11/08,18:47:00,16,09,1, 11.9,1,1, -0.081, 10462.772, 338.381, 52788.344 23/11/08,18:47:00,17,09,1, 11.9,1,1, -0.081, 10462.727, 338.396, 52788.306 23/11/08,18:47:00,18,09,1, 11.9,1,1, -0.081, 10462.757, 338.369, 52788.347 23/11/08,18:47:00,19,09,1, 11.9,1,1, -0.081, 10462.746, 338.345, 52788.340 23/11/08,18:47:01,00,09,1, 11.9,1,1, -0.082, 10462.739, 338.345, 52788.340 23/11/08,18:47:01,01,09,1, 11.9,1,1, -0.082, 10462.786, 338.386, 52788.355 23/11/08,18:47:01,02,09,1, 11.9,1,1, -0.082, 10462.753, 338.386, 52788.363 23/11/08,18:47:01,03,09,1, 11.9,1,1, -0.082, 10462.769, 338.370, 52788.363 23/11/08,18:47:01,04,09,1, 11.9,1,1, -0.082, 10462.795, 338.366, 52788.459 23/11/08,18:47:01,05,09,1, 11.9,1,1, -0.082, 10462.770, 338.366, 52788.311 23/11/08,18:47:01,06,09,1, 11.9,1,1, -0.082, 10462.774, 338.360, 52788.380 23/11/08,18:47:01,07,09,1, 11.9,1,1, -0.082, 10462.797, 338.379, 52788.404 23/11/08,18:47:01,08,09,1, 11.9,1,1, -0.082, 10462.816, 338.352, 52788.370 23/11/08,18:47:01,09,09,1, 11.9,1,1, -0.082, 10462.805, 338.374, 52788.354 23/11/08,18:47:01,10,09,1, 11.9,1,1, -0.082, 10462.816, 338.360, 52788.352 23/11/08,18:47:01,11,09,1, 11.9,1,1, -0.082, 10462.829, 338.352, 52788.337 23/11/08,18:47:01,12,09,1, 11.9,1,1, -0.082, 10462.819, 338.384, 52788.338 23/11/08,18:47:01,13,09,1, 11.9,1,1, -0.082, 10462.817, 338.393, 52788.312 23/11/08,18:47:01,14,09,1, 11.9,1,1, -0.082, 10462.816, 338.368, 52788.364 23/11/08,18:47:01,15,09,1, 11.9,1,1, -0.082, 10462.838, 338.368, 52788.343 23/11/08,18:47:01,16,09,1, 11.9,1,1, -0.082, 10462.826, 338.377, 52788.334 23/11/08,18:47:01,17,09,1, 11.9,1,1, -0.082, 10462.816, 338.372, 52788.334 23/11/08,18:47:01,18,09,1, 11.9,1,1, -0.082, 10462.850, 338.360, 52788.326 23/11/08,18:47:01,19,09,1, 11.9,1,1, -0.082, 10462.821, 338.394, 52788.327 23/11/08,18:47:02,00,09,1, 11.9,1,1, -0.085, 10462.815, 338.394, 52788.327 23/11/08,18:47:02,01,09,1, 11.9,1,1, -0.085, 10462.846, 338.373, 52788.363 23/11/08,18:47:02,02,09,1, 11.9,1,1, -0.085, 10462.856, 338.378, 52788.331 23/11/08,18:47:02,03,09,1, 11.9,1,1, -0.085, 10462.861, 338.385, 52788.360 23/11/08,18:47:02,04,09,1, 11.9,1,1, -0.085, 10462.852, 338.392, 52788.378 23/11/08,18:47:02,05,09,1, 11.9,1,1, -0.085, 10462.865, 338.375, 52788.338 23/11/08,18:47:02,06,09,1, 11.9,1,1, -0.085, 10462.871, 338.363, 52788.342 23/11/08,18:47:02,07,09,1, 11.9,1,1, -0.085, 10462.860, 338.377, 52788.327 23/11/08,18:47:02,08,09,1, 11.9,1,1, -0.085, 10462.873, 338.372, 52788.368 23/11/08,18:47:02,09,09,1, 11.9,1,1, -0.085, 10462.886, 338.386, 52788.352 23/11/08,18:47:02,10,09,1, 11.9,1,1, -0.085, 10462.855, 338.370, 52788.334 23/11/08,18:47:02,11,09,1, 11.9,1,1, -0.085, 10462.866, 338.352, 52788.211 23/11/08,18:47:02,12,09,1, 11.9,1,1, -0.085, 10462.875, 338.365, 52788.382 23/11/08,18:47:02,13,09,1, 11.9,1,1, -0.085, 10462.868, 338.367, 52788.364 23/11/08,18:47:02,14,09,1, 11.9,1,1, -0.085, 10462.897, 338.385, 52788.396 23/11/08,18:47:02,15,09,1, 11.9,1,1, -0.085, 10462.862, 338.368, 52788.353 23/11/08,18:47:02,16,09,1, 11.9,1,1, -0.085, 10462.884, 338.385, 52788.340 23/11/08,18:47:02,17,09,1, 11.9,1,1, -0.085, 10462.903, 338.365, 52788.389 23/11/08,18:47:02,18,09,1, 11.9,1,1, -0.085, 10462.909, 338.396, 52788.390 23/11/08,18:47:02,19,09,1, 11.9,1,1, -0.085, 10462.892, 338.406, 52788.367 23/11/08,18:47:03,00,10,1, 11.9,1,1, -0.084, 10462.890, 338.406, 52788.367 23/11/08,18:47:03,01,10,1, 11.9,1,1, -0.084, 10462.909, 338.397, 52788.357 23/11/08,18:47:03,02,10,1, 11.9,1,1, -0.084, 10462.896, 338.370, 52788.354 23/11/08,18:47:03,03,10,1, 11.9,1,1, -0.084, 10462.896, 338.396, 52788.339 23/11/08,18:47:03,04,10,1, 11.9,1,1, -0.084, 10462.905, 338.418, 52788.382 23/11/08,18:47:03,05,10,1, 11.9,1,1, -0.084, 10462.920, 338.394, 52788.384 23/11/08,18:47:03,06,10,1, 11.9,1,1, -0.084, 10462.910, 338.421, 52788.372 23/11/08,18:47:03,07,10,1, 11.9,1,1, -0.084, 10462.927, 338.402, 52788.354 23/11/08,18:47:03,08,10,1, 11.9,1,1, -0.084, 10462.929, 338.407, 52788.365 23/11/08,18:47:03,09,10,1, 11.9,1,1, -0.084, 10462.936, 338.422, 52788.375 23/11/08,18:47:03,10,10,1, 11.9,1,1, -0.084, 10462.954, 338.406, 52788.332 23/11/08,18:47:03,11,10,1, 11.9,1,1, -0.084, 10462.921, 338.398, 52788.371 23/11/08,18:47:03,12,10,1, 11.9,1,1, -0.084, 10462.949, 338.409, 52788.367 23/11/08,18:47:03,13,10,1, 11.9,1,1, -0.084, 10462.945, 338.389, 52788.390 23/11/08,18:47:03,14,10,1, 11.9,1,1, -0.084, 10462.960, 338.389, 52788.381 23/11/08,18:47:03,15,10,1, 11.9,1,1, -0.084, 10462.928, 338.401, 52788.377 23/11/08,18:47:03,16,10,1, 11.9,1,1, -0.084, 10462.920, 338.404, 52788.375 23/11/08,18:47:03,17,10,1, 11.9,1,1, -0.084, 10462.942, 338.406, 52788.361 23/11/08,18:47:03,18,10,1, 11.9,1,1, -0.084, 10462.953, 338.401, 52788.352 23/11/08,18:47:03,19,10,1, 11.9,1,1, -0.084, 10462.939, 338.411, 52788.336 23/11/08,18:47:04,00,10,1, 11.8,1,1, -0.083, 10462.931, 338.411, 52788.336 23/11/08,18:47:04,01,10,1, 11.8,1,1, -0.083, 10462.954, 338.407, 52788.380 23/11/08,18:47:04,02,10,1, 11.8,1,1, -0.083, 10462.949, 338.403, 52788.379 23/11/08,18:47:04,03,10,1, 11.8,1,1, -0.083, 10462.940, 338.405, 52788.372 23/11/08,18:47:04,04,10,1, 11.8,1,1, -0.083, 10462.973, 338.396, 52788.355 23/11/08,18:47:04,05,10,1, 11.8,1,1, -0.083, 10462.958, 338.416, 52788.371 23/11/08,18:47:04,06,10,1, 11.8,1,1, -0.083, 10462.979, 338.429, 52788.399 23/11/08,18:47:04,07,10,1, 11.8,1,1, -0.083, 10462.977, 338.394, 52788.344 23/11/08,18:47:04,08,10,1, 11.8,1,1, -0.083, 10462.962, 338.385, 52788.375 23/11/08,18:47:04,09,10,1, 11.8,1,1, -0.083, 10462.977, 338.405, 52788.360 23/11/08,18:47:04,10,10,1, 11.8,1,1, -0.083, 10462.980, 338.380, 52788.372 23/11/08,18:47:04,11,10,1, 11.8,1,1, -0.083, 10462.936, 338.402, 52788.386 23/11/08,18:47:04,12,10,1, 11.8,1,1, -0.083, 10462.971, 338.401, 52788.386 23/11/08,18:47:04,13,10,1, 11.8,1,1, -0.083, 10462.980, 338.386, 52788.221 23/11/08,18:47:04,14,10,1, 11.8,1,1, -0.083, 10462.967, 338.394, 52788.333 23/11/08,18:47:04,15,10,1, 11.8,1,1, -0.083, 10462.955, 338.396, 52788.372 23/11/08,18:47:04,16,10,1, 11.8,1,1, -0.083, 10462.972, 338.408, 52788.356 23/11/08,18:47:04,17,10,1, 11.8,1,1, -0.083, 10462.965, 338.399, 52788.359 23/11/08,18:47:04,18,10,1, 11.8,1,1, -0.083, 10462.975, 338.391, 52788.397 23/11/08,18:47:04,19,10,1, 11.8,1,1, -0.083, 10462.998, 338.410, 52788.345 23/11/08,18:47:05,00,10,1, 11.9,1,1, -0.084, 10462.990, 338.410, 52788.345 23/11/08,18:47:05,01,10,1, 11.9,1,1, -0.084, 10462.968, 338.399, 52788.367 23/11/08,18:47:05,02,10,1, 11.9,1,1, -0.084, 10462.983, 338.422, 52788.374 23/11/08,18:47:05,03,10,1, 11.9,1,1, -0.084, 10462.994, 338.393, 52788.360 23/11/08,18:47:05,04,10,1, 11.9,1,1, -0.084, 10463.022, 338.412, 52788.385 23/11/08,18:47:05,05,10,1, 11.9,1,1, -0.084, 10462.985, 338.393, 52788.450 23/11/08,18:47:05,06,10,1, 11.9,1,1, -0.084, 10463.017, 338.382, 52788.385 23/11/08,18:47:05,07,10,1, 11.9,1,1, -0.084, 10463.022, 338.406, 52788.420 23/11/08,18:47:05,08,10,1, 11.9,1,1, -0.084, 10462.972, 338.406, 52788.385 23/11/08,18:47:05,09,10,1, 11.9,1,1, -0.084, 10463.004, 338.419, 52788.366 23/11/08,18:47:05,10,10,1, 11.9,1,1, -0.084, 10463.015, 338.400, 52788.349 23/11/08,18:47:05,11,10,1, 11.9,1,1, -0.084, 10463.017, 338.405, 52788.355 23/11/08,18:47:05,12,10,1, 11.9,1,1, -0.084, 10463.012, 338.392, 52788.340 23/11/08,18:47:05,13,10,1, 11.9,1,1, -0.084, 10463.029, 338.419, 52788.374 23/11/08,18:47:05,14,10,1, 11.9,1,1, -0.084, 10463.023, 338.393, 52788.384 23/11/08,18:47:05,15,10,1, 11.9,1,1, -0.084, 10463.024, 338.396, 52788.351 23/11/08,18:47:05,16,10,1, 11.9,1,1, -0.084, 10463.012, 338.400, 52788.377 23/11/08,18:47:05,17,10,1, 11.9,1,1, -0.084, 10463.036, 338.380, 52788.355 23/11/08,18:47:05,18,10,1, 11.9,1,1, -0.084, 10463.057, 338.379, 52788.325 23/11/08,18:47:05,19,10,1, 11.9,1,1, -0.084, 10463.036, 338.397, 52788.348 23/11/08,18:47:06,00,10,1, 12.0,1,1, -0.080, 10463.032, 338.397, 52788.348 23/11/08,18:47:06,01,10,1, 12.0,1,1, -0.080, 10463.030, 338.420, 52788.400 23/11/08,18:47:06,02,10,1, 12.0,1,1, -0.080, 10463.022, 338.402, 52788.376 23/11/08,18:47:06,03,10,1, 12.0,1,1, -0.080, 10463.030, 338.422, 52788.358 23/11/08,18:47:06,04,10,1, 12.0,1,1, -0.080, 10463.057, 338.427, 52788.355 23/11/08,18:47:06,05,10,1, 12.0,1,1, -0.080, 10463.061, 338.386, 52788.367 23/11/08,18:47:06,06,10,1, 12.0,1,1, -0.080, 10463.044, 338.408, 52788.357 23/11/08,18:47:06,07,10,1, 12.0,1,1, -0.080, 10463.038, 338.399, 52788.390 23/11/08,18:47:06,08,10,1, 12.0,1,1, -0.080, 10463.053, 338.382, 52788.375 23/11/08,18:47:06,09,10,1, 12.0,1,1, -0.080, 10463.083, 338.402, 52788.382 23/11/08,18:47:06,10,10,1, 12.0,1,1, -0.080, 10463.088, 338.407, 52788.374 23/11/08,18:47:06,11,10,1, 12.0,1,1, -0.080, 10463.062, 338.392, 52788.384 23/11/08,18:47:06,12,10,1, 12.0,1,1, -0.080, 10463.090, 338.398, 52788.384 23/11/08,18:47:06,13,10,1, 12.0,1,1, -0.080, 10463.073, 338.414, 52788.397 23/11/08,18:47:06,14,10,1, 12.0,1,1, -0.080, 10463.077, 338.428, 52788.361 23/11/08,18:47:06,15,10,1, 12.0,1,1, -0.080, 10463.105, 338.404, 52788.387 23/11/08,18:47:06,16,10,1, 12.0,1,1, -0.080, 10463.088, 338.392, 52788.379 23/11/08,18:47:06,17,10,1, 12.0,1,1, -0.080, 10463.099, 338.394, 52788.362 23/11/08,18:47:06,18,10,1, 12.0,1,1, -0.080, 10463.092, 338.417, 52788.407 23/11/08,18:47:06,19,10,1, 12.0,1,1, -0.080, 10463.082, 338.401, 52788.358 23/11/08,18:47:07,00,10,1, 12.0,1,1, -0.080, 10463.082, 338.401, 52788.358 23/11/08,18:47:07,01,10,1, 12.0,1,1, -0.080, 10463.086, 338.421, 52788.409 23/11/08,18:47:07,02,10,1, 12.0,1,1, -0.080, 10463.094, 338.393, 52788.389 23/11/08,18:47:07,03,10,1, 12.0,1,1, -0.080, 10463.090, 338.429, 52788.387 23/11/08,18:47:07,04,10,1, 12.0,1,1, -0.080, 10463.095, 338.410, 52788.377 23/11/08,18:47:07,05,10,1, 12.0,1,1, -0.080, 10463.087, 338.410, 52788.406 23/11/08,18:47:07,06,10,1, 12.0,1,1, -0.080, 10463.086, 338.425, 52788.362 23/11/08,18:47:07,07,10,1, 12.0,1,1, -0.080, 10463.108, 338.405, 52788.405 23/11/08,18:47:07,08,10,1, 12.0,1,1, -0.080, 10463.120, 338.410, 52788.403 23/11/08,18:47:07,09,10,1, 12.0,1,1, -0.080, 10463.114, 338.414, 52788.383 23/11/08,18:47:07,10,10,1, 12.0,1,1, -0.080, 10463.047, 338.421, 52788.226 23/11/08,18:47:07,11,10,1, 12.0,1,1, -0.080, 10463.148, 338.418, 52788.389 23/11/08,18:47:07,12,10,1, 12.0,1,1, -0.080, 10463.121, 338.398, 52788.318 23/11/08,18:47:07,13,10,1, 12.0,1,1, -0.080, 10463.115, 338.410, 52788.334 23/11/08,18:47:07,14,10,1, 12.0,1,1, -0.080, 10463.120, 338.416, 52788.353 23/11/08,18:47:07,15,10,1, 12.0,1,1, -0.080, 10463.094, 338.417, 52788.389 23/11/08,18:47:07,16,10,1, 12.0,1,1, -0.080, 10463.095, 338.418, 52788.365 23/11/08,18:47:07,17,10,1, 12.0,1,1, -0.080, 10463.109, 338.409, 52788.396 23/11/08,18:47:07,18,10,1, 12.0,1,1, -0.080, 10463.090, 338.416, 52788.399 23/11/08,18:47:07,19,10,1, 12.0,1,1, -0.080, 10463.116, 338.414, 52788.377 23/11/08,18:47:08,00,10,1, 11.9,1,1, -0.083, 10463.115, 338.414, 52788.377 23/11/08,18:47:08,01,10,1, 11.9,1,1, -0.083, 10463.114, 338.418, 52788.361 23/11/08,18:47:08,02,10,1, 11.9,1,1, -0.083, 10463.095, 338.406, 52788.352 23/11/08,18:47:08,03,10,1, 11.9,1,1, -0.083, 10463.110, 338.428, 52788.368 23/11/08,18:47:08,04,10,1, 11.9,1,1, -0.083, 10463.113, 338.411, 52788.387 23/11/08,18:47:08,05,10,1, 11.9,1,1, -0.083, 10463.075, 338.414, 52788.350 23/11/08,18:47:08,06,10,1, 11.9,1,1, -0.083, 10463.106, 338.417, 52788.356 23/11/08,18:47:08,07,10,1, 11.9,1,1, -0.083, 10463.102, 338.426, 52788.364 23/11/08,18:47:08,08,10,1, 11.9,1,1, -0.083, 10463.108, 338.404, 52788.359 23/11/08,18:47:08,09,10,1, 11.9,1,1, -0.083, 10463.105, 338.397, 52788.367 23/11/08,18:47:08,10,10,1, 11.9,1,1, -0.083, 10463.105, 338.400, 52788.369 23/11/08,18:47:08,11,10,1, 11.9,1,1, -0.083, 10463.135, 338.407, 52788.445 23/11/08,18:47:08,12,10,1, 11.9,1,1, -0.083, 10463.116, 338.400, 52788.332 23/11/08,18:47:08,13,10,1, 11.9,1,1, -0.083, 10463.109, 338.413, 52788.343 23/11/08,18:47:08,14,10,1, 11.9,1,1, -0.083, 10463.089, 338.426, 52788.385 23/11/08,18:47:08,15,10,1, 11.9,1,1, -0.083, 10463.108, 338.394, 52788.330 23/11/08,18:47:08,16,10,1, 11.9,1,1, -0.083, 10463.102, 338.411, 52788.340 23/11/08,18:47:08,17,10,1, 11.9,1,1, -0.083, 10463.122, 338.388, 52788.353 23/11/08,18:47:08,18,10,1, 11.9,1,1, -0.083, 10463.111, 338.398, 52788.357 23/11/08,18:47:08,19,10,1, 11.9,1,1, -0.083, 10463.124, 338.408, 52788.339 23/11/08,18:47:09,00,10,1, 11.9,1,1, -0.084, 10463.123, 338.408, 52788.339 23/11/08,18:47:09,01,10,1, 11.9,1,1, -0.084, 10463.109, 338.425, 52788.389 23/11/08,18:47:09,02,10,1, 11.9,1,1, -0.084, 10463.111, 338.414, 52788.362 23/11/08,18:47:09,03,10,1, 11.9,1,1, -0.084, 10463.093, 338.414, 52788.357 23/11/08,18:47:09,04,10,1, 11.9,1,1, -0.084, 10463.114, 338.412, 52788.361 23/11/08,18:47:09,05,10,1, 11.9,1,1, -0.084, 10463.080, 338.390, 52788.398 23/11/08,18:47:09,06,10,1, 11.9,1,1, -0.084, 10463.108, 338.408, 52788.368 23/11/08,18:47:09,07,10,1, 11.9,1,1, -0.084, 10463.099, 338.383, 52788.399 23/11/08,18:47:09,08,10,1, 11.9,1,1, -0.084, 10463.087, 338.402, 52788.303 23/11/08,18:47:09,09,10,1, 11.9,1,1, -0.084, 10463.145, 338.400, 52788.285 23/11/08,18:47:09,10,10,1, 11.9,1,1, -0.084, 10463.072, 338.404, 52788.346 23/11/08,18:47:09,11,10,1, 11.9,1,1, -0.084, 10463.091, 338.412, 52788.357 23/11/08,18:47:09,12,10,1, 11.9,1,1, -0.084, 10463.107, 338.386, 52788.352 23/11/08,18:47:09,13,10,1, 11.9,1,1, -0.084, 10463.106, 338.409, 52788.369 23/11/08,18:47:09,14,10,1, 11.9,1,1, -0.084, 10463.110, 338.400, 52788.373 23/11/08,18:47:09,15,10,1, 11.9,1,1, -0.084, 10463.108, 338.408, 52788.351 23/11/08,18:47:09,16,10,1, 11.9,1,1, -0.084, 10463.118, 338.422, 52788.405 23/11/08,18:47:09,17,10,1, 11.9,1,1, -0.084, 10463.127, 338.372, 52788.362 23/11/08,18:47:09,18,10,1, 11.9,1,1, -0.084, 10463.082, 338.424, 52788.388 23/11/08,18:47:09,19,10,1, 11.9,1,1, -0.084, 10463.104, 338.375, 52788.377 23/11/08,18:47:10,00,10,1, 11.9,1,1, -0.081, 10463.098, 338.375, 52788.377 23/11/08,18:47:10,01,10,1, 11.9,1,1, -0.081, 10463.077, 338.402, 52788.646 23/11/08,18:47:10,02,10,1, 11.9,1,1, -0.081, 10463.115, 338.416, 52788.352 23/11/08,18:47:10,03,10,1, 11.9,1,1, -0.081, 10463.108, 338.394, 52788.462 23/11/08,18:47:10,04,10,1, 11.9,1,1, -0.081, 10463.112, 338.389, 52788.421 23/11/08,18:47:10,05,10,1, 11.9,1,1, -0.081, 10463.098, 338.388, 52788.415 23/11/08,18:47:10,06,10,1, 11.9,1,1, -0.081, 10463.117, 338.387, 52788.397 23/11/08,18:47:10,07,10,1, 11.9,1,1, -0.081, 10463.085, 338.383, 52788.394 23/11/08,18:47:10,08,10,1, 11.9,1,1, -0.081, 10463.118, 338.388, 52788.396 23/11/08,18:47:10,09,10,1, 11.9,1,1, -0.081, 10463.096, 338.381, 52788.407 23/11/08,18:47:10,10,10,1, 11.9,1,1, -0.081, 10463.092, 338.360, 52788.385 23/11/08,18:47:10,11,10,1, 11.9,1,1, -0.081, 10463.090, 338.379, 52788.365 23/11/08,18:47:10,12,10,1, 11.9,1,1, -0.081, 10463.087, 338.378, 52788.401 23/11/08,18:47:10,13,10,1, 11.9,1,1, -0.081, 10463.100, 338.394, 52788.414 23/11/08,18:47:10,14,10,1, 11.9,1,1, -0.081, 10463.104, 338.377, 52788.404 23/11/08,18:47:10,15,10,1, 11.9,1,1, -0.081, 10463.076, 338.376, 52788.380 23/11/08,18:47:10,16,10,1, 11.9,1,1, -0.081, 10463.090, 338.377, 52788.395 23/11/08,18:47:10,17,10,1, 11.9,1,1, -0.081, 10463.079, 338.377, 52788.398 23/11/08,18:47:10,18,10,1, 11.9,1,1, -0.081, 10463.079, 338.382, 52788.365 23/11/08,18:47:10,19,10,1, 11.9,1,1, -0.081, 10463.096, 338.387, 52788.367 23/11/08,18:47:11,00,10,1, 11.9,1,1, -0.085, 10463.090, 338.387, 52788.367 23/11/08,18:47:11,01,10,1, 11.9,1,1, -0.085, 10463.078, 338.418, 52788.413 23/11/08,18:47:11,02,10,1, 11.9,1,1, -0.085, 10463.104, 338.391, 52788.430 23/11/08,18:47:11,03,10,1, 11.9,1,1, -0.085, 10463.085, 338.394, 52788.408 23/11/08,18:47:11,04,10,1, 11.9,1,1, -0.085, 10463.084, 338.408, 52788.422 23/11/08,18:47:11,05,10,1, 11.9,1,1, -0.085, 10463.069, 338.378, 52788.405 23/11/08,18:47:11,06,10,1, 11.9,1,1, -0.085, 10463.082, 338.389, 52788.382 23/11/08,18:47:11,07,10,1, 11.9,1,1, -0.085, 10463.113, 338.374, 52788.376 23/11/08,18:47:11,08,10,1, 11.9,1,1, -0.085, 10463.080, 338.376, 52788.418 23/11/08,18:47:11,09,10,1, 11.9,1,1, -0.085, 10463.079, 338.383, 52788.373 23/11/08,18:47:11,10,10,1, 11.9,1,1, -0.085, 10463.077, 338.376, 52788.386 23/11/08,18:47:11,11,10,1, 11.9,1,1, -0.085, 10463.088, 338.378, 52788.388 23/11/08,18:47:11,12,10,1, 11.9,1,1, -0.085, 10463.087, 338.366, 52788.383 23/11/08,18:47:11,13,10,1, 11.9,1,1, -0.085, 10463.075, 338.389, 52788.390 23/11/08,18:47:11,14,10,1, 11.9,1,1, -0.085, 10463.095, 338.370, 52788.381 23/11/08,18:47:11,15,10,1, 11.9,1,1, -0.085, 10463.068, 338.378, 52788.380 23/11/08,18:47:11,16,10,1, 11.9,1,1, -0.085, 10463.056, 338.408, 52788.397 23/11/08,18:47:11,17,10,1, 11.9,1,1, -0.085, 10463.076, 338.371, 52788.407 23/11/08,18:47:11,18,10,1, 11.9,1,1, -0.085, 10463.073, 338.371, 52788.367 23/11/08,18:47:11,19,10,1, 11.9,1,1, -0.085, 10463.066, 338.367, 52788.395 23/11/08,18:47:12,00,10,1, 11.9,1,1, -0.086, 10463.065, 338.367, 52788.395 23/11/08,18:47:12,01,10,1, 11.9,1,1, -0.086, 10463.089, 338.357, 52788.438 23/11/08,18:47:12,02,10,1, 11.9,1,1, -0.086, 10463.062, 338.361, 52788.354 23/11/08,18:47:12,03,10,1, 11.9,1,1, -0.086, 10463.117, 338.380, 52788.381 23/11/08,18:47:12,04,10,1, 11.9,1,1, -0.086, 10463.078, 338.356, 52788.349 23/11/08,18:47:12,05,10,1, 11.9,1,1, -0.086, 10463.075, 338.364, 52788.357 23/11/08,18:47:12,06,10,1, 11.9,1,1, -0.086, 10463.091, 338.358, 52788.384 23/11/08,18:47:12,07,10,1, 11.9,1,1, -0.086, 10463.050, 338.359, 52788.396 23/11/08,18:47:12,08,10,1, 11.9,1,1, -0.086, 10463.041, 338.371, 52788.404 23/11/08,18:47:12,09,10,1, 11.9,1,1, -0.086, 10463.061, 338.350, 52788.406 23/11/08,18:47:12,10,10,1, 11.9,1,1, -0.086, 10463.061, 338.367, 52788.406 23/11/08,18:47:12,11,10,1, 11.9,1,1, -0.086, 10463.046, 338.377, 52788.382 23/11/08,18:47:12,12,10,1, 11.9,1,1, -0.086, 10463.024, 338.343, 52788.386 23/11/08,18:47:12,13,10,1, 11.9,1,1, -0.086, 10463.047, 338.371, 52788.368 23/11/08,18:47:12,14,10,1, 11.9,1,1, -0.086, 10463.050, 338.370, 52788.393 23/11/08,18:47:12,15,10,1, 11.9,1,1, -0.086, 10463.058, 338.369, 52788.377 23/11/08,18:47:12,16,10,1, 11.9,1,1, -0.086, 10463.050, 338.361, 52788.412 23/11/08,18:47:12,17,10,1, 11.9,1,1, -0.086, 10463.040, 338.373, 52788.371 23/11/08,18:47:12,18,10,1, 11.9,1,1, -0.086, 10463.051, 338.356, 52788.402 23/11/08,18:47:12,19,10,1, 11.9,1,1, -0.086, 10463.031, 338.350, 52788.382 23/11/08,18:47:13,00,10,1, 11.9,1,1, -0.084, 10463.023, 338.350, 52788.382 23/11/08,18:47:13,01,10,1, 11.9,1,1, -0.084, 10463.035, 338.359, 52788.403 23/11/08,18:47:13,02,10,1, 11.9,1,1, -0.084, 10463.023, 338.345, 52788.376 23/11/08,18:47:13,03,10,1, 11.9,1,1, -0.084, 10463.052, 338.359, 52788.377 23/11/08,18:47:13,04,10,1, 11.9,1,1, -0.084, 10463.052, 338.351, 52788.418 23/11/08,18:47:13,05,10,1, 11.9,1,1, -0.084, 10463.036, 338.360, 52788.420 23/11/08,18:47:13,06,10,1, 11.9,1,1, -0.084, 10463.015, 338.338, 52788.382 23/11/08,18:47:13,07,10,1, 11.9,1,1, -0.084, 10463.033, 338.328, 52788.409 23/11/08,18:47:13,08,10,1, 11.9,1,1, -0.084, 10463.032, 338.349, 52788.399 23/11/08,18:47:13,09,10,1, 11.9,1,1, -0.084, 10463.037, 338.333, 52788.274 23/11/08,18:47:13,10,10,1, 11.9,1,1, -0.084, 10463.034, 338.330, 52788.344 23/11/08,18:47:13,11,10,1, 11.9,1,1, -0.084, 10463.024, 338.337, 52788.395 23/11/08,18:47:13,12,10,1, 11.9,1,1, -0.084, 10463.026, 338.358, 52788.384 23/11/08,18:47:13,13,10,1, 11.9,1,1, -0.084, 10463.022, 338.355, 52788.392 23/11/08,18:47:13,14,10,1, 11.9,1,1, -0.084, 10463.016, 338.336, 52788.397 23/11/08,18:47:13,15,10,1, 11.9,1,1, -0.084, 10462.999, 338.326, 52788.425 23/11/08,18:47:13,16,10,1, 11.9,1,1, -0.084, 10463.045, 338.355, 52788.383 23/11/08,18:47:13,17,10,1, 11.9,1,1, -0.084, 10463.029, 338.360, 52788.413 23/11/08,18:47:13,18,10,1, 11.9,1,1, -0.084, 10463.026, 338.353, 52788.380 23/11/08,18:47:13,19,10,1, 11.9,1,1, -0.084, 10463.016, 338.345, 52788.397 23/11/08,18:47:14,00,09,1, 11.9,1,1, -0.085, 10463.015, 338.345, 52788.397 23/11/08,18:47:14,01,09,1, 11.9,1,1, -0.085, 10463.033, 338.346, 52788.387 23/11/08,18:47:14,02,09,1, 11.9,1,1, -0.085, 10463.037, 338.344, 52788.387 23/11/08,18:47:14,03,09,1, 11.9,1,1, -0.085, 10463.017, 338.331, 52788.396 23/11/08,18:47:14,04,09,1, 11.9,1,1, -0.085, 10463.034, 338.338, 52788.396 23/11/08,18:47:14,05,09,1, 11.9,1,1, -0.085, 10463.027, 338.330, 52788.393 23/11/08,18:47:14,06,09,1, 11.9,1,1, -0.085, 10463.036, 338.328, 52788.363 23/11/08,18:47:14,07,09,1, 11.9,1,1, -0.085, 10463.023, 338.312, 52788.389 23/11/08,18:47:14,08,09,1, 11.9,1,1, -0.085, 10463.025, 338.306, 52788.388 23/11/08,18:47:14,09,09,1, 11.9,1,1, -0.085, 10463.009, 338.327, 52788.426 23/11/08,18:47:14,10,09,1, 11.9,1,1, -0.085, 10463.016, 338.318, 52788.389 23/11/08,18:47:14,11,09,1, 11.9,1,1, -0.085, 10462.996, 338.339, 52788.410 23/11/08,18:47:14,12,09,1, 11.9,1,1, -0.085, 10463.009, 338.339, 52788.433 23/11/08,18:47:14,13,09,1, 11.9,1,1, -0.085, 10463.030, 338.337, 52788.403 23/11/08,18:47:14,14,09,1, 11.9,1,1, -0.085, 10463.040, 338.330, 52788.425 23/11/08,18:47:14,15,09,1, 11.9,1,1, -0.085, 10463.003, 338.330, 52788.418 23/11/08,18:47:14,16,09,1, 11.9,1,1, -0.085, 10463.037, 338.348, 52788.396 23/11/08,18:47:14,17,09,1, 11.9,1,1, -0.085, 10463.008, 338.335, 52788.427 23/11/08,18:47:14,18,09,1, 11.9,1,1, -0.085, 10463.021, 338.319, 52788.417 23/11/08,18:47:14,19,09,1, 11.9,1,1, -0.085, 10463.003, 338.336, 52788.420 23/11/08,18:47:15,00,10,1, 11.9,1,1, -0.081, 10462.998, 338.336, 52788.420 23/11/08,18:47:15,01,10,1, 11.9,1,1, -0.081, 10463.003, 338.343, 52788.438 23/11/08,18:47:15,02,10,1, 11.9,1,1, -0.081, 10462.988, 338.322, 52788.425 23/11/08,18:47:15,03,10,1, 11.9,1,1, -0.081, 10462.990, 338.359, 52788.428 23/11/08,18:47:15,04,10,1, 11.9,1,1, -0.081, 10462.986, 338.331, 52788.446 23/11/08,18:47:15,05,10,1, 11.9,1,1, -0.081, 10463.015, 338.325, 52788.430 23/11/08,18:47:15,06,10,1, 11.9,1,1, -0.081, 10462.992, 338.322, 52788.421 23/11/08,18:47:15,07,10,1, 11.9,1,1, -0.081, 10463.011, 338.296, 52788.420 23/11/08,18:47:15,08,10,1, 11.9,1,1, -0.081, 10462.976, 338.349, 52788.490 23/11/08,18:47:15,09,10,1, 11.9,1,1, -0.081, 10463.042, 338.313, 52788.373 23/11/08,18:47:15,10,10,1, 11.9,1,1, -0.081, 10462.994, 338.309, 52788.405 23/11/08,18:47:15,11,10,1, 11.9,1,1, -0.081, 10462.990, 338.304, 52788.412 23/11/08,18:47:15,12,10,1, 11.9,1,1, -0.081, 10463.006, 338.335, 52788.406 23/11/08,18:47:15,13,10,1, 11.9,1,1, -0.081, 10463.015, 338.333, 52788.418 23/11/08,18:47:15,14,10,1, 11.9,1,1, -0.081, 10463.015, 338.330, 52788.415 23/11/08,18:47:15,15,10,1, 11.9,1,1, -0.081, 10462.977, 338.323, 52788.401 23/11/08,18:47:15,16,10,1, 11.9,1,1, -0.081, 10463.010, 338.319, 52788.445 23/11/08,18:47:15,17,10,1, 11.9,1,1, -0.081, 10463.000, 338.341, 52788.393 23/11/08,18:47:15,18,10,1, 11.9,1,1, -0.081, 10462.991, 338.332, 52788.399 23/11/08,18:47:15,19,10,1, 11.9,1,1, -0.081, 10463.016, 338.306, 52788.404 23/11/08,18:47:16,00,10,1, 11.8,1,1, -0.084, 10463.015, 338.306, 52788.404 23/11/08,18:47:16,01,10,1, 11.8,1,1, -0.084, 10462.999, 338.322, 52788.375 23/11/08,18:47:16,02,10,1, 11.8,1,1, -0.084, 10463.007, 338.319, 52788.394 23/11/08,18:47:16,03,10,1, 11.8,1,1, -0.084, 10462.979, 338.303, 52788.415 23/11/08,18:47:16,04,10,1, 11.8,1,1, -0.084, 10462.985, 338.312, 52788.393 23/11/08,18:47:16,05,10,1, 11.8,1,1, -0.084, 10462.987, 338.324, 52788.409 23/11/08,18:47:16,06,10,1, 11.8,1,1, -0.084, 10462.996, 338.309, 52788.420 23/11/08,18:47:16,07,10,1, 11.8,1,1, -0.084, 10462.989, 338.324, 52788.497 23/11/08,18:47:16,08,10,1, 11.8,1,1, -0.084, 10462.997, 338.300, 52788.338 23/11/08,18:47:16,09,10,1, 11.8,1,1, -0.084, 10462.997, 338.292, 52788.387 23/11/08,18:47:16,10,10,1, 11.8,1,1, -0.084, 10462.982, 338.308, 52788.436 23/11/08,18:47:16,11,10,1, 11.8,1,1, -0.084, 10462.987, 338.333, 52788.387 23/11/08,18:47:16,12,10,1, 11.8,1,1, -0.084, 10462.975, 338.318, 52788.415 23/11/08,18:47:16,13,10,1, 11.8,1,1, -0.084, 10462.965, 338.314, 52788.379 23/11/08,18:47:16,14,10,1, 11.8,1,1, -0.084, 10462.991, 338.325, 52788.399 23/11/08,18:47:16,15,10,1, 11.8,1,1, -0.084, 10462.984, 338.319, 52788.398 23/11/08,18:47:16,16,10,1, 11.8,1,1, -0.084, 10462.963, 338.336, 52788.408 23/11/08,18:47:16,17,10,1, 11.8,1,1, -0.084, 10462.977, 338.326, 52788.428 23/11/08,18:47:16,18,10,1, 11.8,1,1, -0.084, 10462.955, 338.339, 52788.410 23/11/08,18:47:16,19,10,1, 11.8,1,1, -0.084, 10462.972, 338.332, 52788.415 23/11/08,18:47:17,00,10,1, 11.9,1,1, -0.083, 10462.965, 338.332, 52788.415 23/11/08,18:47:17,01,10,1, 11.9,1,1, -0.083, 10462.990, 338.325, 52788.412 23/11/08,18:47:17,02,10,1, 11.9,1,1, -0.083, 10462.977, 338.316, 52788.417 23/11/08,18:47:17,03,10,1, 11.9,1,1, -0.083, 10462.969, 338.315, 52788.418 23/11/08,18:47:17,04,10,1, 11.9,1,1, -0.083, 10462.962, 338.306, 52788.421 23/11/08,18:47:17,05,10,1, 11.9,1,1, -0.083, 10462.978, 338.322, 52788.416 23/11/08,18:47:17,06,10,1, 11.9,1,1, -0.083, 10462.991, 338.297, 52788.415 23/11/08,18:47:17,07,10,1, 11.9,1,1, -0.083, 10462.959, 338.303, 52788.448 23/11/08,18:47:17,08,10,1, 11.9,1,1, -0.083, 10462.966, 338.307, 52788.432 23/11/08,18:47:17,09,10,1, 11.9,1,1, -0.083, 10462.969, 338.306, 52788.443 23/11/08,18:47:17,10,10,1, 11.9,1,1, -0.083, 10462.995, 338.308, 52788.431 23/11/08,18:47:17,11,10,1, 11.9,1,1, -0.083, 10462.989, 338.301, 52788.406 23/11/08,18:47:17,12,10,1, 11.9,1,1, -0.083, 10462.975, 338.301, 52788.415 23/11/08,18:47:17,13,10,1, 11.9,1,1, -0.083, 10462.993, 338.300, 52788.440 23/11/08,18:47:17,14,10,1, 11.9,1,1, -0.083, 10462.961, 338.294, 52788.436 23/11/08,18:47:17,15,10,1, 11.9,1,1, -0.083, 10462.948, 338.320, 52788.437 23/11/08,18:47:17,16,10,1, 11.9,1,1, -0.083, 10462.965, 338.308, 52788.461 23/11/08,18:47:17,17,10,1, 11.9,1,1, -0.083, 10462.958, 338.286, 52788.441 23/11/08,18:47:17,18,10,1, 11.9,1,1, -0.083, 10462.955, 338.302, 52788.450 23/11/08,18:47:17,19,10,1, 11.9,1,1, -0.083, 10462.955, 338.296, 52788.443 23/11/08,18:47:18,00,10,1, 11.9,1,1, -0.083, 10462.948, 338.296, 52788.443 23/11/08,18:47:18,01,10,1, 11.9,1,1, -0.083, 10462.950, 338.327, 52788.421 23/11/08,18:47:18,02,10,1, 11.9,1,1, -0.083, 10462.963, 338.329, 52788.423 23/11/08,18:47:18,03,10,1, 11.9,1,1, -0.083, 10462.959, 338.309, 52788.435 23/11/08,18:47:18,04,10,1, 11.9,1,1, -0.083, 10462.952, 338.278, 52788.196 23/11/08,18:47:18,05,10,1, 11.9,1,1, -0.083, 10462.933, 338.306, 52788.503 23/11/08,18:47:18,06,10,1, 11.9,1,1, -0.083, 10462.949, 338.304, 52788.507 23/11/08,18:47:18,07,10,1, 11.9,1,1, -0.083, 10462.930, 338.307, 52788.466 23/11/08,18:47:18,08,10,1, 11.9,1,1, -0.083, 10462.937, 338.318, 52788.458 23/11/08,18:47:18,09,10,1, 11.9,1,1, -0.083, 10462.948, 338.292, 52788.418 23/11/08,18:47:18,10,10,1, 11.9,1,1, -0.083, 10462.954, 338.282, 52788.422 23/11/08,18:47:18,11,10,1, 11.9,1,1, -0.083, 10462.933, 338.296, 52788.444 23/11/08,18:47:18,12,10,1, 11.9,1,1, -0.083, 10462.939, 338.320, 52788.443 23/11/08,18:47:18,13,10,1, 11.9,1,1, -0.083, 10462.928, 338.313, 52788.443 23/11/08,18:47:18,14,10,1, 11.9,1,1, -0.083, 10462.976, 338.302, 52788.402 23/11/08,18:47:18,15,10,1, 11.9,1,1, -0.083, 10462.947, 338.334, 52788.446 23/11/08,18:47:18,16,10,1, 11.9,1,1, -0.083, 10462.931, 338.318, 52788.403 23/11/08,18:47:18,17,10,1, 11.9,1,1, -0.083, 10462.921, 338.297, 52788.412 23/11/08,18:47:18,18,10,1, 11.9,1,1, -0.083, 10462.941, 338.307, 52788.375 23/11/08,18:47:18,19,10,1, 11.9,1,1, -0.083, 10462.942, 338.318, 52788.419 23/11/08,18:47:19,00,10,1, 11.9,1,1, -0.085, 10462.940, 338.318, 52788.419 23/11/08,18:47:19,01,10,1, 11.9,1,1, -0.085, 10462.953, 338.304, 52788.440 23/11/08,18:47:19,02,10,1, 11.9,1,1, -0.085, 10462.962, 338.317, 52788.407 23/11/08,18:47:19,03,10,1, 11.9,1,1, -0.085, 10462.951, 338.318, 52788.432 23/11/08,18:47:19,04,10,1, 11.9,1,1, -0.085, 10462.950, 338.319, 52788.437 23/11/08,18:47:19,05,10,1, 11.9,1,1, -0.085, 10462.935, 338.314, 52788.424 23/11/08,18:47:19,06,10,1, 11.9,1,1, -0.085, 10462.917, 338.304, 52788.416 23/11/08,18:47:19,07,10,1, 11.9,1,1, -0.085, 10462.954, 338.299, 52788.441 23/11/08,18:47:19,08,10,1, 11.9,1,1, -0.085, 10462.946, 338.319, 52788.428 23/11/08,18:47:19,09,10,1, 11.9,1,1, -0.085, 10462.952, 338.301, 52788.433 23/11/08,18:47:19,10,10,1, 11.9,1,1, -0.085, 10462.937, 338.309, 52788.435 23/11/08,18:47:19,11,10,1, 11.9,1,1, -0.085, 10462.946, 338.326, 52788.457 23/11/08,18:47:19,12,10,1, 11.9,1,1, -0.085, 10462.924, 338.301, 52788.440 23/11/08,18:47:19,13,10,1, 11.9,1,1, -0.085, 10462.919, 338.332, 52788.423 23/11/08,18:47:19,14,10,1, 11.9,1,1, -0.085, 10462.949, 338.318, 52788.269 23/11/08,18:47:19,15,10,1, 11.9,1,1, -0.085, 10462.960, 338.340, 52788.442 23/11/08,18:47:19,16,10,1, 11.9,1,1, -0.085, 10462.931, 338.349, 52788.466 23/11/08,18:47:19,17,10,1, 11.9,1,1, -0.085, 10462.929, 338.320, 52788.450 23/11/08,18:47:19,18,10,1, 11.9,1,1, -0.085, 10462.951, 338.321, 52788.441 23/11/08,18:47:19,19,10,1, 11.9,1,1, -0.085, 10462.946, 338.349, 52788.452 23/11/08,18:47:20,00,10,1, 11.9,1,1, -0.082, 10462.940, 338.349, 52788.452 23/11/08,18:47:20,01,10,1, 11.9,1,1, -0.082, 10462.920, 338.296, 52788.452 23/11/08,18:47:20,02,10,1, 11.9,1,1, -0.082, 10462.920, 338.343, 52788.433 23/11/08,18:47:20,03,10,1, 11.9,1,1, -0.082, 10462.936, 338.338, 52788.430 23/11/08,18:47:20,04,10,1, 11.9,1,1, -0.082, 10462.941, 338.326, 52788.417 23/11/08,18:47:20,05,10,1, 11.9,1,1, -0.082, 10462.970, 338.342, 52788.474 23/11/08,18:47:20,06,10,1, 11.9,1,1, -0.082, 10462.947, 338.301, 52788.439 23/11/08,18:47:20,07,10,1, 11.9,1,1, -0.082, 10462.936, 338.331, 52788.470 23/11/08,18:47:20,08,10,1, 11.9,1,1, -0.082, 10462.951, 338.321, 52788.437 23/11/08,18:47:20,09,10,1, 11.9,1,1, -0.082, 10462.938, 338.310, 52788.456 23/11/08,18:47:20,10,10,1, 11.9,1,1, -0.082, 10462.948, 338.322, 52788.445 23/11/08,18:47:20,11,10,1, 11.9,1,1, -0.082, 10462.934, 338.316, 52788.436 23/11/08,18:47:20,12,10,1, 11.9,1,1, -0.082, 10462.952, 338.318, 52788.422 23/11/08,18:47:20,13,10,1, 11.9,1,1, -0.082, 10462.946, 338.310, 52788.464 23/11/08,18:47:20,14,10,1, 11.9,1,1, -0.082, 10462.976, 338.305, 52788.453 23/11/08,18:47:20,15,10,1, 11.9,1,1, -0.082, 10462.953, 338.326, 52788.494 23/11/08,18:47:20,16,10,1, 11.9,1,1, -0.082, 10462.955, 338.352, 52788.476 23/11/08,18:47:20,17,10,1, 11.9,1,1, -0.082, 10462.970, 338.345, 52788.457 23/11/08,18:47:20,18,10,1, 11.9,1,1, -0.082, 10462.973, 338.339, 52788.473 23/11/08,18:47:20,19,10,1, 11.9,1,1, -0.082, 10462.950, 338.333, 52788.464 23/11/08,18:47:21,00,10,1, 11.9,1,1, -0.085, 10462.948, 338.333, 52788.464 23/11/08,18:47:21,01,10,1, 11.9,1,1, -0.085, 10462.982, 338.322, 52788.468 23/11/08,18:47:21,02,10,1, 11.9,1,1, -0.085, 10462.967, 338.332, 52788.491 23/11/08,18:47:21,03,10,1, 11.9,1,1, -0.085, 10462.956, 338.325, 52788.502 23/11/08,18:47:21,04,10,1, 11.9,1,1, -0.085, 10462.969, 338.330, 52788.489 23/11/08,18:47:21,05,10,1, 11.9,1,1, -0.085, 10462.958, 338.331, 52788.512 23/11/08,18:47:21,06,10,1, 11.9,1,1, -0.085, 10462.949, 338.320, 52788.514 23/11/08,18:47:21,07,10,1, 11.9,1,1, -0.085, 10462.945, 338.327, 52788.467 23/11/08,18:47:21,08,10,1, 11.9,1,1, -0.085, 10462.972, 338.328, 52788.480 23/11/08,18:47:21,09,10,1, 11.9,1,1, -0.085, 10462.954, 338.348, 52788.500 23/11/08,18:47:21,10,10,1, 11.9,1,1, -0.085, 10462.977, 338.342, 52788.453 23/11/08,18:47:21,11,10,1, 11.9,1,1, -0.085, 10462.948, 338.332, 52788.447 23/11/08,18:47:21,12,10,1, 11.9,1,1, -0.085, 10462.981, 338.322, 52788.468 23/11/08,18:47:21,13,10,1, 11.9,1,1, -0.085, 10462.985, 338.328, 52788.500 23/11/08,18:47:21,14,10,1, 11.9,1,1, -0.085, 10462.959, 338.347, 52788.476 23/11/08,18:47:21,15,10,1, 11.9,1,1, -0.085, 10462.982, 338.367, 52788.495 23/11/08,18:47:21,16,10,1, 11.9,1,1, -0.085, 10462.969, 338.326, 52788.458 23/11/08,18:47:21,17,10,1, 11.9,1,1, -0.085, 10462.973, 338.357, 52788.466 23/11/08,18:47:21,18,10,1, 11.9,1,1, -0.085, 10462.963, 338.350, 52788.495 23/11/08,18:47:21,19,10,1, 11.9,1,1, -0.085, 10462.978, 338.374, 52788.516 23/11/08,18:47:22,00,10,1, 11.9,1,1, -0.085, 10462.973, 338.374, 52788.516 23/11/08,18:47:22,01,10,1, 11.9,1,1, -0.085, 10462.978, 338.326, 52788.477 23/11/08,18:47:22,02,10,1, 11.9,1,1, -0.085, 10462.982, 338.342, 52788.489 23/11/08,18:47:22,03,10,1, 11.9,1,1, -0.085, 10462.969, 338.351, 52788.458 23/11/08,18:47:22,04,10,1, 11.9,1,1, -0.085, 10462.965, 338.331, 52788.419 23/11/08,18:47:22,05,10,1, 11.9,1,1, -0.085, 10463.000, 338.342, 52788.457 23/11/08,18:47:22,06,10,1, 11.9,1,1, -0.085, 10462.985, 338.344, 52788.422 23/11/08,18:47:22,07,10,1, 11.9,1,1, -0.085, 10462.983, 338.342, 52788.440 23/11/08,18:47:22,08,10,1, 11.9,1,1, -0.085, 10462.977, 338.319, 52788.471 23/11/08,18:47:22,09,10,1, 11.9,1,1, -0.085, 10462.999, 338.344, 52788.467 23/11/08,18:47:22,10,10,1, 11.9,1,1, -0.085, 10462.980, 338.335, 52788.462 23/11/08,18:47:22,11,10,1, 11.9,1,1, -0.085, 10462.974, 338.362, 52788.405 23/11/08,18:47:22,12,10,1, 11.9,1,1, -0.085, 10462.981, 338.358, 52788.451 23/11/08,18:47:22,13,10,1, 11.9,1,1, -0.085, 10462.974, 338.359, 52788.441 23/11/08,18:47:22,14,10,1, 11.9,1,1, -0.085, 10462.970, 338.350, 52788.469 23/11/08,18:47:22,15,10,1, 11.9,1,1, -0.085, 10463.000, 338.347, 52788.488 23/11/08,18:47:22,16,10,1, 11.9,1,1, -0.085, 10462.969, 338.344, 52788.477 23/11/08,18:47:22,17,10,1, 11.9,1,1, -0.085, 10463.006, 338.331, 52788.496 23/11/08,18:47:22,18,10,1, 11.9,1,1, -0.085, 10462.997, 338.322, 52788.475 23/11/08,18:47:22,19,10,1, 11.9,1,1, -0.085, 10462.986, 338.340, 52788.487 23/11/08,18:47:23,00,10,1, 11.9,1,1, -0.079, 10462.981, 338.340, 52788.487 23/11/08,18:47:23,01,10,1, 11.9,1,1, -0.079, 10462.989, 338.348, 52788.455 23/11/08,18:47:23,02,10,1, 11.9,1,1, -0.079, 10462.995, 338.357, 52788.461 23/11/08,18:47:23,03,10,1, 11.9,1,1, -0.079, 10462.970, 338.339, 52788.460 23/11/08,18:47:23,04,10,1, 11.9,1,1, -0.079, 10462.978, 338.343, 52788.486 23/11/08,18:47:23,05,10,1, 11.9,1,1, -0.079, 10463.007, 338.361, 52788.437 23/11/08,18:47:23,06,10,1, 11.9,1,1, -0.079, 10462.974, 338.356, 52788.447 23/11/08,18:47:23,07,10,1, 11.9,1,1, -0.079, 10463.003, 338.353, 52788.455 23/11/08,18:47:23,08,10,1, 11.9,1,1, -0.079, 10463.010, 338.344, 52788.480 23/11/08,18:47:23,09,10,1, 11.9,1,1, -0.079, 10462.992, 338.353, 52788.474 23/11/08,18:47:23,10,10,1, 11.9,1,1, -0.079, 10463.001, 338.344, 52788.467 23/11/08,18:47:23,11,10,1, 11.9,1,1, -0.079, 10462.978, 338.343, 52788.432 23/11/08,18:47:23,12,10,1, 11.9,1,1, -0.079, 10462.979, 338.349, 52788.456 23/11/08,18:47:23,13,10,1, 11.9,1,1, -0.079, 10462.992, 338.337, 52788.450 23/11/08,18:47:23,14,10,1, 11.9,1,1, -0.079, 10462.983, 338.361, 52788.468 23/11/08,18:47:23,15,10,1, 11.9,1,1, -0.079, 10462.965, 338.344, 52788.383 23/11/08,18:47:23,16,10,1, 11.9,1,1, -0.079, 10463.008, 338.378, 52788.498 23/11/08,18:47:23,17,10,1, 11.9,1,1, -0.079, 10463.010, 338.354, 52788.451 23/11/08,18:47:23,18,10,1, 11.9,1,1, -0.079, 10463.008, 338.349, 52788.443 23/11/08,18:47:23,19,10,1, 11.9,1,1, -0.079, 10463.005, 338.361, 52788.474 23/11/08,18:47:24,00,10,1, 11.9,1,1, -0.091, 10462.998, 338.361, 52788.474 23/11/08,18:47:24,01,10,1, 11.9,1,1, -0.091, 10463.008, 338.351, 52788.454 23/11/08,18:47:24,02,10,1, 11.9,1,1, -0.091, 10462.995, 338.353, 52788.469 23/11/08,18:47:24,03,10,1, 11.9,1,1, -0.091, 10463.003, 338.350, 52788.477 23/11/08,18:47:24,04,10,1, 11.9,1,1, -0.091, 10462.986, 338.370, 52788.449 23/11/08,18:47:24,05,10,1, 11.9,1,1, -0.091, 10462.999, 338.328, 52788.490 23/11/08,18:47:24,06,10,1, 11.9,1,1, -0.091, 10462.989, 338.355, 52788.451 23/11/08,18:47:24,07,10,1, 11.9,1,1, -0.091, 10462.981, 338.359, 52788.455 23/11/08,18:47:24,08,10,1, 11.9,1,1, -0.091, 10462.992, 338.355, 52788.471 23/11/08,18:47:24,09,10,1, 11.9,1,1, -0.091, 10463.000, 338.361, 52788.474 23/11/08,18:47:24,10,10,1, 11.9,1,1, -0.091, 10462.995, 338.360, 52788.479 23/11/08,18:47:24,11,10,1, 11.9,1,1, -0.091, 10463.014, 338.361, 52788.466 23/11/08,18:47:24,12,10,1, 11.9,1,1, -0.091, 10463.015, 338.352, 52788.459 23/11/08,18:47:24,13,10,1, 11.9,1,1, -0.091, 10462.987, 338.329, 52788.472 23/11/08,18:47:24,14,10,1, 11.9,1,1, -0.091, 10462.997, 338.351, 52788.426 23/11/08,18:47:24,15,10,1, 11.9,1,1, -0.091, 10462.997, 338.353, 52788.467 23/11/08,18:47:24,16,10,1, 11.9,1,1, -0.091, 10462.989, 338.381, 52788.455 23/11/08,18:47:24,17,10,1, 11.9,1,1, -0.091, 10463.023, 338.345, 52788.476 23/11/08,18:47:24,18,10,1, 11.9,1,1, -0.091, 10462.984, 338.349, 52788.451 23/11/08,18:47:24,19,10,1, 11.9,1,1, -0.091, 10462.976, 338.345, 52788.447 23/11/08,18:47:25,00,10,1, 11.9,1,1, -0.083, 10462.973, 338.345, 52788.447 23/11/08,18:47:25,01,10,1, 11.9,1,1, -0.083, 10462.995, 338.378, 52788.441 23/11/08,18:47:25,02,10,1, 11.9,1,1, -0.083, 10463.007, 338.353, 52788.466 23/11/08,18:47:25,03,10,1, 11.9,1,1, -0.083, 10462.983, 338.377, 52788.432 23/11/08,18:47:25,04,10,1, 11.9,1,1, -0.083, 10462.989, 338.380, 52788.466 23/11/08,18:47:25,05,10,1, 11.9,1,1, -0.083, 10462.981, 338.372, 52788.457 23/11/08,18:47:25,06,10,1, 11.9,1,1, -0.083, 10462.967, 338.357, 52788.442 23/11/08,18:47:25,07,10,1, 11.9,1,1, -0.083, 10462.997, 338.353, 52788.471 23/11/08,18:47:25,08,10,1, 11.9,1,1, -0.083, 10462.975, 338.374, 52788.454 23/11/08,18:47:25,09,10,1, 11.9,1,1, -0.083, 10462.955, 338.354, 52788.468 23/11/08,18:47:25,10,10,1, 11.9,1,1, -0.083, 10462.974, 338.359, 52788.475 23/11/08,18:47:25,11,10,1, 11.9,1,1, -0.083, 10462.975, 338.357, 52788.438 23/11/08,18:47:25,12,10,1, 11.9,1,1, -0.083, 10462.976, 338.361, 52788.462 23/11/08,18:47:25,13,10,1, 11.9,1,1, -0.083, 10462.991, 338.359, 52788.444 23/11/08,18:47:25,14,10,1, 11.9,1,1, -0.083, 10462.982, 338.350, 52788.437 23/11/08,18:47:25,15,10,1, 11.9,1,1, -0.083, 10462.978, 338.352, 52788.428 23/11/08,18:47:25,16,10,1, 11.9,1,1, -0.083, 10462.988, 338.362, 52788.475 23/11/08,18:47:25,17,10,1, 11.9,1,1, -0.083, 10462.971, 338.359, 52788.449 23/11/08,18:47:25,18,10,1, 11.9,1,1, -0.083, 10462.950, 338.360, 52788.464 23/11/08,18:47:25,19,10,1, 11.9,1,1, -0.083, 10462.978, 338.364, 52788.467 23/11/08,18:47:26,00,10,1, 11.9,1,1, -0.083, 10462.973, 338.364, 52788.467 23/11/08,18:47:26,01,10,1, 11.9,1,1, -0.083, 10462.957, 338.364, 52788.479 23/11/08,18:47:26,02,10,1, 11.9,1,1, -0.083, 10462.976, 338.361, 52788.456 23/11/08,18:47:26,03,10,1, 11.9,1,1, -0.083, 10462.989, 338.363, 52788.463 23/11/08,18:47:26,04,10,1, 11.9,1,1, -0.083, 10462.980, 338.380, 52788.464 23/11/08,18:47:26,05,10,1, 11.9,1,1, -0.083, 10462.986, 338.381, 52788.465 23/11/08,18:47:26,06,10,1, 11.9,1,1, -0.083, 10462.988, 338.391, 52788.449 23/11/08,18:47:26,07,10,1, 11.9,1,1, -0.083, 10462.943, 338.391, 52788.489 23/11/08,18:47:26,08,10,1, 11.9,1,1, -0.083, 10462.967, 338.383, 52788.451 23/11/08,18:47:26,09,10,1, 11.9,1,1, -0.083, 10462.990, 338.403, 52788.478 23/11/08,18:47:26,10,10,1, 11.9,1,1, -0.083, 10462.962, 338.379, 52788.453 23/11/08,18:47:26,11,10,1, 11.9,1,1, -0.083, 10463.004, 338.378, 52788.482 23/11/08,18:47:26,12,10,1, 11.9,1,1, -0.083, 10462.965, 338.376, 52788.477 23/11/08,18:47:26,13,10,1, 11.9,1,1, -0.083, 10462.982, 338.361, 52788.452 23/11/08,18:47:26,14,10,1, 11.9,1,1, -0.083, 10462.969, 338.379, 52788.484 23/11/08,18:47:26,15,10,1, 11.9,1,1, -0.083, 10462.959, 338.363, 52788.443 23/11/08,18:47:26,16,10,1, 11.9,1,1, -0.083, 10462.945, 338.365, 52788.475 23/11/08,18:47:26,17,10,1, 11.9,1,1, -0.083, 10462.959, 338.355, 52788.450 23/11/08,18:47:26,18,10,1, 11.9,1,1, -0.083, 10462.962, 338.390, 52788.465 23/11/08,18:47:26,19,10,1, 11.9,1,1, -0.083, 10462.959, 338.381, 52788.476 23/11/08,18:47:27,00,10,1, 11.9,1,1, -0.080, 10462.956, 338.381, 52788.476 23/11/08,18:47:27,01,10,1, 11.9,1,1, -0.080, 10462.936, 338.376, 52788.428 23/11/08,18:47:27,02,10,1, 11.9,1,1, -0.080, 10462.946, 338.374, 52788.470 23/11/08,18:47:27,03,10,1, 11.9,1,1, -0.080, 10462.945, 338.397, 52788.505 23/11/08,18:47:27,04,10,1, 11.9,1,1, -0.080, 10462.907, 338.386, 52788.444 23/11/08,18:47:27,05,10,1, 11.9,1,1, -0.080, 10462.922, 338.378, 52788.453 23/11/08,18:47:27,06,10,1, 11.9,1,1, -0.080, 10462.961, 338.370, 52788.492 23/11/08,18:47:27,07,10,1, 11.9,1,1, -0.080, 10462.929, 338.365, 52788.495 23/11/08,18:47:27,08,10,1, 11.9,1,1, -0.080, 10462.953, 338.388, 52788.473 23/11/08,18:47:27,09,10,1, 11.9,1,1, -0.080, 10462.934, 338.366, 52788.437 23/11/08,18:47:27,10,10,1, 11.9,1,1, -0.080, 10462.934, 338.378, 52788.459 23/11/08,18:47:27,11,10,1, 11.9,1,1, -0.080, 10462.940, 338.367, 52788.466 23/11/08,18:47:27,12,10,1, 11.9,1,1, -0.080, 10462.930, 338.393, 52788.456 23/11/08,18:47:27,13,10,1, 11.9,1,1, -0.080, 10462.933, 338.382, 52788.534 23/11/08,18:47:27,14,10,1, 11.9,1,1, -0.080, 10462.910, 338.354, 52788.492 23/11/08,18:47:27,15,10,1, 11.9,1,1, -0.080, 10462.915, 338.384, 52788.453 23/11/08,18:47:27,16,10,1, 11.9,1,1, -0.080, 10462.927, 338.387, 52788.486 23/11/08,18:47:27,17,10,1, 11.9,1,1, -0.080, 10462.922, 338.372, 52788.444 23/11/08,18:47:27,18,10,1, 11.9,1,1, -0.080, 10462.917, 338.398, 52788.486 23/11/08,18:47:27,19,10,1, 11.9,1,1, -0.080, 10462.909, 338.386, 52788.471 23/11/08,18:47:28,00,10,1, 11.9,1,1, -0.088, 10462.906, 338.386, 52788.471 23/11/08,18:47:28,01,10,1, 11.9,1,1, -0.088, 10462.895, 338.387, 52788.484 23/11/08,18:47:28,02,10,1, 11.9,1,1, -0.088, 10462.903, 338.386, 52788.440 23/11/08,18:47:28,03,10,1, 11.9,1,1, -0.088, 10462.916, 338.379, 52788.460 23/11/08,18:47:28,04,10,1, 11.9,1,1, -0.088, 10462.898, 338.369, 52788.486 23/11/08,18:47:28,05,10,1, 11.9,1,1, -0.088, 10462.908, 338.361, 52788.439 23/11/08,18:47:28,06,10,1, 11.9,1,1, -0.088, 10462.900, 338.369, 52788.482 23/11/08,18:47:28,07,10,1, 11.9,1,1, -0.088, 10462.901, 338.365, 52788.471 23/11/08,18:47:28,08,10,1, 11.9,1,1, -0.088, 10462.902, 338.392, 52788.469 23/11/08,18:47:28,09,10,1, 11.9,1,1, -0.088, 10462.895, 338.378, 52788.464 23/11/08,18:47:28,10,10,1, 11.9,1,1, -0.088, 10462.905, 338.369, 52788.473 23/11/08,18:47:28,11,10,1, 11.9,1,1, -0.088, 10462.899, 338.367, 52788.485 23/11/08,18:47:28,12,10,1, 11.9,1,1, -0.088, 10462.903, 338.350, 52788.454 23/11/08,18:47:28,13,10,1, 11.9,1,1, -0.088, 10462.863, 338.371, 52788.456 23/11/08,18:47:28,14,10,1, 11.9,1,1, -0.088, 10462.910, 338.369, 52788.474 23/11/08,18:47:28,15,10,1, 11.9,1,1, -0.088, 10462.891, 338.375, 52788.444 23/11/08,18:47:28,16,10,1, 11.9,1,1, -0.088, 10462.867, 338.381, 52788.431 23/11/08,18:47:28,17,10,1, 11.9,1,1, -0.088, 10462.869, 338.367, 52788.451 23/11/08,18:47:28,18,10,1, 11.9,1,1, -0.088, 10462.896, 338.365, 52788.457 23/11/08,18:47:28,19,10,1, 11.9,1,1, -0.088, 10462.916, 338.374, 52788.443 23/11/08,18:47:29,00,10,1, 11.9,1,1, -0.085, 10462.915, 338.374, 52788.443 23/11/08,18:47:29,01,10,1, 11.9,1,1, -0.085, 10462.866, 338.346, 52788.472 23/11/08,18:47:29,02,10,1, 11.9,1,1, -0.085, 10462.840, 338.366, 52788.483 23/11/08,18:47:29,03,10,1, 11.9,1,1, -0.085, 10462.861, 338.374, 52788.487 23/11/08,18:47:29,04,10,1, 11.9,1,1, -0.085, 10462.842, 338.356, 52788.330 23/11/08,18:47:29,05,10,1, 11.9,1,1, -0.085, 10462.847, 338.375, 52788.493 23/11/08,18:47:29,06,10,1, 11.9,1,1, -0.085, 10462.862, 338.408, 52788.487 23/11/08,18:47:29,07,10,1, 11.9,1,1, -0.085, 10462.870, 338.362, 52788.468 23/11/08,18:47:29,08,10,1, 11.9,1,1, -0.085, 10462.847, 338.369, 52788.479 23/11/08,18:47:29,09,10,1, 11.9,1,1, -0.085, 10462.843, 338.354, 52788.474 23/11/08,18:47:29,10,10,1, 11.9,1,1, -0.085, 10462.831, 338.362, 52788.457 23/11/08,18:47:29,11,10,1, 11.9,1,1, -0.085, 10462.854, 338.362, 52788.476 23/11/08,18:47:29,12,10,1, 11.9,1,1, -0.085, 10462.867, 338.383, 52788.494 23/11/08,18:47:29,13,10,1, 11.9,1,1, -0.085, 10462.838, 338.385, 52788.461 23/11/08,18:47:29,14,10,1, 11.9,1,1, -0.085, 10462.829, 338.368, 52788.485 23/11/08,18:47:29,15,10,1, 11.9,1,1, -0.085, 10462.849, 338.377, 52788.474 23/11/08,18:47:29,16,10,1, 11.9,1,1, -0.085, 10462.830, 338.395, 52788.483 23/11/08,18:47:29,17,10,1, 11.9,1,1, -0.085, 10462.857, 338.395, 52788.505 23/11/08,18:47:29,18,10,1, 11.9,1,1, -0.085, 10462.839, 338.380, 52788.476 23/11/08,18:47:29,19,10,1, 11.9,1,1, -0.085, 10462.859, 338.386, 52788.456 23/11/08,18:47:30,00,10,1, 11.9,1,1, -0.085, 10462.856, 338.386, 52788.456 23/11/08,18:47:30,01,10,1, 11.9,1,1, -0.085, 10462.834, 338.394, 52788.508 23/11/08,18:47:30,02,10,1, 11.9,1,1, -0.085, 10462.846, 338.393, 52788.523 23/11/08,18:47:30,03,10,1, 11.9,1,1, -0.085, 10462.831, 338.398, 52788.501 23/11/08,18:47:30,04,10,1, 11.9,1,1, -0.085, 10462.838, 338.388, 52788.485 23/11/08,18:47:30,05,10,1, 11.9,1,1, -0.085, 10462.816, 338.399, 52788.493 23/11/08,18:47:30,06,10,1, 11.9,1,1, -0.085, 10462.846, 338.377, 52788.513 23/11/08,18:47:30,07,10,1, 11.9,1,1, -0.085, 10462.833, 338.386, 52788.490 23/11/08,18:47:30,08,10,1, 11.9,1,1, -0.085, 10462.835, 338.384, 52788.476 23/11/08,18:47:30,09,10,1, 11.9,1,1, -0.085, 10462.839, 338.384, 52788.493 23/11/08,18:47:30,10,10,1, 11.9,1,1, -0.085, 10462.820, 338.400, 52788.248 23/11/08,18:47:30,11,10,1, 11.9,1,1, -0.085, 10462.788, 338.384, 52788.495 23/11/08,18:47:30,12,10,1, 11.9,1,1, -0.085, 10462.783, 338.414, 52788.529 23/11/08,18:47:30,13,10,1, 11.9,1,1, -0.085, 10462.778, 338.383, 52788.494 23/11/08,18:47:30,14,10,1, 11.9,1,1, -0.085, 10462.831, 338.382, 52788.457 23/11/08,18:47:30,15,10,1, 11.9,1,1, -0.085, 10462.822, 338.380, 52788.484 23/11/08,18:47:30,16,10,1, 11.9,1,1, -0.085, 10462.827, 338.393, 52788.600 23/11/08,18:47:30,17,10,1, 11.9,1,1, -0.085, 10462.815, 338.407, 52788.524 23/11/08,18:47:30,18,10,1, 11.9,1,1, -0.085, 10462.809, 338.373, 52788.535 23/11/08,18:47:30,19,10,1, 11.9,1,1, -0.085, 10462.796, 338.370, 52788.484 23/11/08,18:47:31,00,10,1, 11.9,1,1, -0.085, 10462.790, 338.370, 52788.484 23/11/08,18:47:31,01,10,1, 11.9,1,1, -0.085, 10462.802, 338.409, 52788.517 23/11/08,18:47:31,02,10,1, 11.9,1,1, -0.085, 10462.809, 338.373, 52788.476 23/11/08,18:47:31,03,10,1, 11.9,1,1, -0.085, 10462.816, 338.383, 52788.536 23/11/08,18:47:31,04,10,1, 11.9,1,1, -0.085, 10462.810, 338.381, 52788.486 23/11/08,18:47:31,05,10,1, 11.9,1,1, -0.085, 10462.809, 338.369, 52788.485 23/11/08,18:47:31,06,10,1, 11.9,1,1, -0.085, 10462.806, 338.370, 52788.473 23/11/08,18:47:31,07,10,1, 11.9,1,1, -0.085, 10462.800, 338.378, 52788.465 23/11/08,18:47:31,08,10,1, 11.9,1,1, -0.085, 10462.806, 338.368, 52788.497 23/11/08,18:47:31,09,10,1, 11.9,1,1, -0.085, 10462.794, 338.362, 52788.484 23/11/08,18:47:31,10,10,1, 11.9,1,1, -0.085, 10462.791, 338.388, 52788.491 23/11/08,18:47:31,11,10,1, 11.9,1,1, -0.085, 10462.766, 338.392, 52788.490 23/11/08,18:47:31,12,10,1, 11.9,1,1, -0.085, 10462.793, 338.400, 52788.510 23/11/08,18:47:31,13,10,1, 11.9,1,1, -0.085, 10462.777, 338.419, 52788.484 23/11/08,18:47:31,14,10,1, 11.9,1,1, -0.085, 10462.780, 338.387, 52788.494 23/11/08,18:47:31,15,10,1, 11.9,1,1, -0.085, 10462.807, 338.432, 52788.700 23/11/08,18:47:31,16,10,1, 11.9,1,1, -0.085, 10462.770, 338.389, 52788.479 23/11/08,18:47:31,17,10,1, 11.9,1,1, -0.085, 10462.744, 338.388, 52788.557 23/11/08,18:47:31,18,10,1, 11.9,1,1, -0.085, 10462.765, 338.372, 52788.493 23/11/08,18:47:31,19,10,1, 11.9,1,1, -0.085, 10462.775, 338.399, 52788.466 23/11/08,18:47:32,00,10,1, 11.9,1,1, -0.085, 10462.773, 338.399, 52788.466 23/11/08,18:47:32,01,10,1, 11.9,1,1, -0.085, 10462.766, 338.402, 52788.473 23/11/08,18:47:32,02,10,1, 11.9,1,1, -0.085, 10462.763, 338.389, 52788.486 23/11/08,18:47:32,03,10,1, 11.9,1,1, -0.085, 10462.763, 338.397, 52788.492 23/11/08,18:47:32,04,10,1, 11.9,1,1, -0.085, 10462.752, 338.374, 52788.542 23/11/08,18:47:32,05,10,1, 11.9,1,1, -0.085, 10462.761, 338.396, 52788.516 23/11/08,18:47:32,06,10,1, 11.9,1,1, -0.085, 10462.746, 338.384, 52788.514 23/11/08,18:47:32,07,10,1, 11.9,1,1, -0.085, 10462.749, 338.374, 52788.490 23/11/08,18:47:32,08,10,1, 11.9,1,1, -0.085, 10462.755, 338.385, 52788.496 23/11/08,18:47:32,09,10,1, 11.9,1,1, -0.085, 10462.764, 338.414, 52788.528 23/11/08,18:47:32,10,10,1, 11.9,1,1, -0.085, 10462.737, 338.391, 52788.484 23/11/08,18:47:32,11,10,1, 11.9,1,1, -0.085, 10462.731, 338.411, 52788.507 23/11/08,18:47:32,12,10,1, 11.9,1,1, -0.085, 10462.745, 338.413, 52788.504 23/11/08,18:47:32,13,10,1, 11.9,1,1, -0.085, 10462.744, 338.376, 52788.513 23/11/08,18:47:32,14,10,1, 11.9,1,1, -0.085, 10462.723, 338.430, 52788.527 23/11/08,18:47:32,15,10,1, 11.9,1,1, -0.085, 10462.734, 338.396, 52788.473 23/11/08,18:47:32,16,10,1, 11.9,1,1, -0.085, 10462.742, 338.410, 52788.512 23/11/08,18:47:32,17,10,1, 11.9,1,1, -0.085, 10462.729, 338.425, 52788.519 23/11/08,18:47:32,18,10,1, 11.9,1,1, -0.085, 10462.740, 338.424, 52788.514 23/11/08,18:47:32,19,10,1, 11.9,1,1, -0.085, 10462.755, 338.405, 52788.519 23/11/08,18:47:33,00,10,1, 11.9,1,1, -0.084, 10462.748, 338.405, 52788.519 23/11/08,18:47:33,01,10,1, 11.9,1,1, -0.084, 10462.732, 338.423, 52788.519 23/11/08,18:47:33,02,10,1, 11.9,1,1, -0.084, 10462.730, 338.419, 52788.539 23/11/08,18:47:33,03,10,1, 11.9,1,1, -0.084, 10462.730, 338.385, 52788.523 23/11/08,18:47:33,04,10,1, 11.9,1,1, -0.084, 10462.711, 338.391, 52788.523 23/11/08,18:47:33,05,10,1, 11.9,1,1, -0.084, 10462.712, 338.402, 52788.512 23/11/08,18:47:33,06,10,1, 11.9,1,1, -0.084, 10462.723, 338.418, 52788.522 23/11/08,18:47:33,07,10,1, 11.9,1,1, -0.084, 10462.752, 338.420, 52788.529 23/11/08,18:47:33,08,10,1, 11.9,1,1, -0.084, 10462.719, 338.416, 52788.540 23/11/08,18:47:33,09,10,1, 11.9,1,1, -0.084, 10462.756, 338.423, 52788.556 23/11/08,18:47:33,10,10,1, 11.9,1,1, -0.084, 10462.713, 338.399, 52788.535 23/11/08,18:47:33,11,10,1, 11.9,1,1, -0.084, 10462.725, 338.420, 52788.576 23/11/08,18:47:33,12,10,1, 11.9,1,1, -0.084, 10462.739, 338.399, 52788.545 23/11/08,18:47:33,13,10,1, 11.9,1,1, -0.084, 10462.710, 338.406, 52788.530 23/11/08,18:47:33,14,10,1, 11.9,1,1, -0.084, 10462.718, 338.417, 52788.529 23/11/08,18:47:33,15,10,1, 11.9,1,1, -0.084, 10462.725, 338.392, 52788.540 23/11/08,18:47:33,16,10,1, 11.9,1,1, -0.084, 10462.740, 338.433, 52788.529 23/11/08,18:47:33,17,10,1, 11.9,1,1, -0.084, 10462.727, 338.417, 52788.561 23/11/08,18:47:33,18,10,1, 11.9,1,1, -0.084, 10462.711, 338.413, 52788.506 23/11/08,18:47:33,19,10,1, 11.9,1,1, -0.084, 10462.739, 338.405, 52788.546 23/11/08,18:47:34,00,10,1, 11.9,1,1, -0.086, 10462.731, 338.405, 52788.546 23/11/08,18:47:34,01,10,1, 11.9,1,1, -0.086, 10462.712, 338.417, 52788.532 23/11/08,18:47:34,02,10,1, 11.9,1,1, -0.086, 10462.699, 338.416, 52788.537 23/11/08,18:47:34,03,10,1, 11.9,1,1, -0.086, 10462.703, 338.422, 52788.552 23/11/08,18:47:34,04,10,1, 11.9,1,1, -0.086, 10462.698, 338.399, 52788.560 23/11/08,18:47:34,05,10,1, 11.9,1,1, -0.086, 10462.735, 338.433, 52788.587 23/11/08,18:47:34,06,10,1, 11.9,1,1, -0.086, 10462.691, 338.420, 52788.554 23/11/08,18:47:34,07,10,1, 11.9,1,1, -0.086, 10462.710, 338.409, 52788.577 23/11/08,18:47:34,08,10,1, 11.9,1,1, -0.086, 10462.704, 338.441, 52788.712 23/11/08,18:47:34,09,10,1, 11.9,1,1, -0.086, 10462.723, 338.377, 52788.538 23/11/08,18:47:34,10,10,1, 11.9,1,1, -0.086, 10462.706, 338.420, 52788.503 23/11/08,18:47:34,11,10,1, 11.9,1,1, -0.086, 10462.707, 338.415, 52788.547 23/11/08,18:47:34,12,10,1, 11.9,1,1, -0.086, 10462.705, 338.394, 52788.529 23/11/08,18:47:34,13,10,1, 11.9,1,1, -0.086, 10462.714, 338.426, 52788.542 23/11/08,18:47:34,14,10,1, 11.9,1,1, -0.086, 10462.690, 338.433, 52788.570 23/11/08,18:47:34,15,10,1, 11.9,1,1, -0.086, 10462.714, 338.404, 52788.552 23/11/08,18:47:34,16,10,1, 11.9,1,1, -0.086, 10462.691, 338.399, 52788.364 23/11/08,18:47:34,17,10,1, 11.9,1,1, -0.086, 10462.680, 338.428, 52788.507 23/11/08,18:47:34,18,10,1, 11.9,1,1, -0.086, 10462.669, 338.430, 52788.553 23/11/08,18:47:34,19,10,1, 11.9,1,1, -0.086, 10462.675, 338.409, 52788.553 23/11/08,18:47:35,00,10,1, 11.9,1,1, -0.085, 10462.673, 338.409, 52788.553 23/11/08,18:47:35,01,10,1, 11.9,1,1, -0.085, 10462.716, 338.425, 52788.563 23/11/08,18:47:35,02,10,1, 11.9,1,1, -0.085, 10462.686, 338.427, 52788.577 23/11/08,18:47:35,03,10,1, 11.9,1,1, -0.085, 10462.699, 338.430, 52788.575 23/11/08,18:47:35,04,10,1, 11.9,1,1, -0.085, 10462.703, 338.404, 52788.559 23/11/08,18:47:35,05,10,1, 11.9,1,1, -0.085, 10462.695, 338.429, 52788.564 23/11/08,18:47:35,06,10,1, 11.9,1,1, -0.085, 10462.677, 338.453, 52788.584 23/11/08,18:47:35,07,10,1, 11.9,1,1, -0.085, 10462.691, 338.435, 52788.542 23/11/08,18:47:35,08,10,1, 11.9,1,1, -0.085, 10462.702, 338.451, 52788.560 23/11/08,18:47:35,09,10,1, 11.9,1,1, -0.085, 10462.704, 338.435, 52788.589 23/11/08,18:47:35,10,10,1, 11.9,1,1, -0.085, 10462.682, 338.440, 52788.561 23/11/08,18:47:35,11,10,1, 11.9,1,1, -0.085, 10462.674, 338.429, 52788.561 23/11/08,18:47:35,12,10,1, 11.9,1,1, -0.085, 10462.686, 338.461, 52788.557 23/11/08,18:47:35,13,10,1, 11.9,1,1, -0.085, 10462.670, 338.454, 52788.576 23/11/08,18:47:35,14,10,1, 11.9,1,1, -0.085, 10462.668, 338.436, 52788.570 23/11/08,18:47:35,15,10,1, 11.9,1,1, -0.085, 10462.682, 338.443, 52788.576 23/11/08,18:47:35,16,10,1, 11.9,1,1, -0.085, 10462.679, 338.436, 52788.604 23/11/08,18:47:35,17,10,1, 11.9,1,1, -0.085, 10462.661, 338.453, 52788.585 23/11/08,18:47:35,18,10,1, 11.9,1,1, -0.085, 10462.677, 338.472, 52788.561 23/11/08,18:47:35,19,10,1, 11.9,1,1, -0.085, 10462.679, 338.460, 52788.607 23/11/08,18:47:36,00,10,1, 11.8,1,1, -0.087, 10462.673, 338.460, 52788.607 23/11/08,18:47:36,01,10,1, 11.8,1,1, -0.087, 10462.663, 338.487, 52788.616 23/11/08,18:47:36,02,10,1, 11.8,1,1, -0.087, 10462.683, 338.461, 52788.633 23/11/08,18:47:36,03,10,1, 11.8,1,1, -0.087, 10462.667, 338.445, 52788.554 23/11/08,18:47:36,04,10,1, 11.8,1,1, -0.087, 10462.646, 338.440, 52788.554 23/11/08,18:47:36,05,10,1, 11.8,1,1, -0.087, 10462.674, 338.457, 52788.572 23/11/08,18:47:36,06,10,1, 11.8,1,1, -0.087, 10462.665, 338.452, 52788.578 23/11/08,18:47:36,07,10,1, 11.8,1,1, -0.087, 10462.624, 338.471, 52788.576 23/11/08,18:47:36,08,10,1, 11.8,1,1, -0.087, 10462.654, 338.447, 52788.580 23/11/08,18:47:36,09,10,1, 11.8,1,1, -0.087, 10462.644, 338.441, 52788.574 23/11/08,18:47:36,10,10,1, 11.8,1,1, -0.087, 10462.650, 338.469, 52788.564 23/11/08,18:47:36,11,10,1, 11.8,1,1, -0.087, 10462.651, 338.444, 52788.563 23/11/08,18:47:36,12,10,1, 11.8,1,1, -0.087, 10462.648, 338.452, 52788.585 23/11/08,18:47:36,13,10,1, 11.8,1,1, -0.087, 10462.627, 338.439, 52788.568 23/11/08,18:47:36,14,10,1, 11.8,1,1, -0.087, 10462.646, 338.438, 52788.516 23/11/08,18:47:36,15,10,1, 11.8,1,1, -0.087, 10462.610, 338.455, 52788.607 23/11/08,18:47:36,16,10,1, 11.8,1,1, -0.087, 10462.607, 338.457, 52788.627 23/11/08,18:47:36,17,10,1, 11.8,1,1, -0.087, 10462.636, 338.452, 52788.590 23/11/08,18:47:36,18,10,1, 11.8,1,1, -0.087, 10462.643, 338.457, 52788.557 23/11/08,18:47:36,19,10,1, 11.8,1,1, -0.087, 10462.648, 338.457, 52788.613 23/11/08,18:47:37,00,10,1, 11.9,1,1, -0.084, 10462.648, 338.457, 52788.613 23/11/08,18:47:37,01,10,1, 11.9,1,1, -0.084, 10462.623, 338.463, 52788.604 23/11/08,18:47:37,02,10,1, 11.9,1,1, -0.084, 10462.605, 338.476, 52788.603 23/11/08,18:47:37,03,10,1, 11.9,1,1, -0.084, 10462.617, 338.461, 52788.589 23/11/08,18:47:37,04,10,1, 11.9,1,1, -0.084, 10462.641, 338.460, 52788.616 23/11/08,18:47:37,05,10,1, 11.9,1,1, -0.084, 10462.635, 338.463, 52788.613 23/11/08,18:47:37,06,10,1, 11.9,1,1, -0.084, 10462.630, 338.454, 52788.568 23/11/08,18:47:37,07,10,1, 11.9,1,1, -0.084, 10462.625, 338.478, 52788.577 23/11/08,18:47:37,08,10,1, 11.9,1,1, -0.084, 10462.612, 338.439, 52788.576 23/11/08,18:47:37,09,10,1, 11.9,1,1, -0.084, 10462.598, 338.470, 52788.588 23/11/08,18:47:37,10,10,1, 11.9,1,1, -0.084, 10462.626, 338.461, 52788.580 23/11/08,18:47:37,11,10,1, 11.9,1,1, -0.084, 10462.626, 338.454, 52788.600 23/11/08,18:47:37,12,10,1, 11.9,1,1, -0.084, 10462.615, 338.451, 52788.605 23/11/08,18:47:37,13,10,1, 11.9,1,1, -0.084, 10462.603, 338.436, 52788.597 23/11/08,18:47:37,14,10,1, 11.9,1,1, -0.084, 10462.611, 338.470, 52788.584 23/11/08,18:47:37,15,10,1, 11.9,1,1, -0.084, 10462.585, 338.454, 52788.598 23/11/08,18:47:37,16,10,1, 11.9,1,1, -0.084, 10462.591, 338.476, 52788.587 23/11/08,18:47:37,17,10,1, 11.9,1,1, -0.084, 10462.612, 338.482, 52788.626 23/11/08,18:47:37,18,10,1, 11.9,1,1, -0.084, 10462.571, 338.478, 52788.615 23/11/08,18:47:37,19,10,1, 11.9,1,1, -0.084, 10462.595, 338.481, 52788.577 23/11/08,18:47:38,00,10,1, 11.9,1,1, -0.089, 10462.589, 338.481, 52788.577 23/11/08,18:47:38,01,10,1, 11.9,1,1, -0.089, 10462.566, 338.464, 52788.592 23/11/08,18:47:38,02,10,1, 11.9,1,1, -0.089, 10462.558, 338.460, 52788.600 23/11/08,18:47:38,03,10,1, 11.9,1,1, -0.089, 10462.569, 338.465, 52788.601 23/11/08,18:47:38,04,10,1, 11.9,1,1, -0.089, 10462.575, 338.486, 52788.580 23/11/08,18:47:38,05,10,1, 11.9,1,1, -0.089, 10462.558, 338.450, 52788.606 23/11/08,18:47:38,06,10,1, 11.9,1,1, -0.089, 10462.543, 338.454, 52788.622 23/11/08,18:47:38,07,10,1, 11.9,1,1, -0.089, 10462.555, 338.458, 52788.628 23/11/08,18:47:38,08,10,1, 11.9,1,1, -0.089, 10462.554, 338.475, 52788.608 23/11/08,18:47:38,09,10,1, 11.9,1,1, -0.089, 10462.540, 338.444, 52788.626 23/11/08,18:47:38,10,10,1, 11.9,1,1, -0.089, 10462.538, 338.466, 52788.610 23/11/08,18:47:38,11,10,1, 11.9,1,1, -0.089, 10462.546, 338.452, 52788.580 23/11/08,18:47:38,12,10,1, 11.9,1,1, -0.089, 10462.548, 338.460, 52788.605 23/11/08,18:47:38,13,10,1, 11.9,1,1, -0.089, 10462.545, 338.476, 52788.615 23/11/08,18:47:38,14,10,1, 11.9,1,1, -0.089, 10462.529, 338.493, 52788.613 23/11/08,18:47:38,15,10,1, 11.9,1,1, -0.089, 10462.522, 338.478, 52788.643 23/11/08,18:47:38,16,10,1, 11.9,1,1, -0.089, 10462.528, 338.480, 52788.628 23/11/08,18:47:38,17,10,1, 11.9,1,1, -0.089, 10462.552, 338.454, 52788.617 23/11/08,18:47:38,18,10,1, 11.9,1,1, -0.089, 10462.522, 338.478, 52788.623 23/11/08,18:47:38,19,10,1, 11.9,1,1, -0.089, 10462.536, 338.469, 52788.636 23/11/08,18:47:39,00,10,1, 11.9,1,1, -0.086, 10462.531, 338.469, 52788.636 23/11/08,18:47:39,01,10,1, 11.9,1,1, -0.086, 10462.511, 338.485, 52788.636 23/11/08,18:47:39,02,10,1, 11.9,1,1, -0.086, 10462.508, 338.468, 52788.600 23/11/08,18:47:39,03,10,1, 11.9,1,1, -0.086, 10462.509, 338.456, 52788.602 23/11/08,18:47:39,04,10,1, 11.9,1,1, -0.086, 10462.511, 338.449, 52788.614 23/11/08,18:47:39,05,10,1, 11.9,1,1, -0.086, 10462.500, 338.473, 52788.638 23/11/08,18:47:39,06,10,1, 11.9,1,1, -0.086, 10462.471, 338.477, 52788.637 23/11/08,18:47:39,07,10,1, 11.9,1,1, -0.086, 10462.497, 338.492, 52788.657 23/11/08,18:47:39,08,10,1, 11.9,1,1, -0.086, 10462.482, 338.500, 52788.629 23/11/08,18:47:39,09,10,1, 11.9,1,1, -0.086, 10462.499, 338.484, 52788.635 23/11/08,18:47:39,10,10,1, 11.9,1,1, -0.086, 10462.481, 338.494, 52788.644 23/11/08,18:47:39,11,10,1, 11.9,1,1, -0.086, 10462.479, 338.485, 52788.661 23/11/08,18:47:39,12,10,1, 11.9,1,1, -0.086, 10462.458, 338.485, 52788.619 23/11/08,18:47:39,13,10,1, 11.9,1,1, -0.086, 10462.482, 338.477, 52788.660 23/11/08,18:47:39,14,10,1, 11.9,1,1, -0.086, 10462.460, 338.469, 52788.646 23/11/08,18:47:39,15,10,1, 11.9,1,1, -0.086, 10462.460, 338.473, 52788.605 23/11/08,18:47:39,16,10,1, 11.9,1,1, -0.086, 10462.470, 338.454, 52788.622 23/11/08,18:47:39,17,10,1, 11.9,1,1, -0.086, 10462.477, 338.474, 52788.631 23/11/08,18:47:39,18,10,1, 11.9,1,1, -0.086, 10462.469, 338.480, 52788.597 23/11/08,18:47:39,19,10,1, 11.9,1,1, -0.086, 10462.441, 338.505, 52788.612 23/11/08,18:47:40,00,10,1, 12.0,1,1, -0.083, 10462.439, 338.505, 52788.612 23/11/08,18:47:40,01,10,1, 12.0,1,1, -0.083, 10462.433, 338.485, 52788.658 23/11/08,18:47:40,02,10,1, 12.0,1,1, -0.083, 10462.445, 338.490, 52788.653 23/11/08,18:47:40,03,10,1, 12.0,1,1, -0.083, 10462.447, 338.475, 52788.634 23/11/08,18:47:40,04,10,1, 12.0,1,1, -0.083, 10462.449, 338.485, 52788.620 23/11/08,18:47:40,05,10,1, 12.0,1,1, -0.083, 10462.454, 338.491, 52788.631 23/11/08,18:47:40,06,10,1, 12.0,1,1, -0.083, 10462.435, 338.516, 52788.640 23/11/08,18:47:40,07,10,1, 12.0,1,1, -0.083, 10462.450, 338.496, 52788.658 23/11/08,18:47:40,08,10,1, 12.0,1,1, -0.083, 10462.405, 338.507, 52788.617 23/11/08,18:47:40,09,10,1, 12.0,1,1, -0.083, 10462.434, 338.498, 52788.594 23/11/08,18:47:40,10,10,1, 12.0,1,1, -0.083, 10462.428, 338.486, 52788.642 23/11/08,18:47:40,11,10,1, 12.0,1,1, -0.083, 10462.437, 338.487, 52788.664 23/11/08,18:47:40,12,10,1, 12.0,1,1, -0.083, 10462.398, 338.506, 52788.652 23/11/08,18:47:40,13,10,1, 12.0,1,1, -0.083, 10462.400, 338.500, 52788.654 23/11/08,18:47:40,14,10,1, 12.0,1,1, -0.083, 10462.402, 338.490, 52788.676 23/11/08,18:47:40,15,10,1, 12.0,1,1, -0.083, 10462.402, 338.497, 52788.676 23/11/08,18:47:40,16,10,1, 12.0,1,1, -0.083, 10462.373, 338.493, 52788.653 23/11/08,18:47:40,17,10,1, 12.0,1,1, -0.083, 10462.400, 338.508, 52788.806 23/11/08,18:47:40,18,10,1, 12.0,1,1, -0.083, 10462.352, 338.506, 52788.641 23/11/08,18:47:40,19,10,1, 12.0,1,1, -0.083, 10462.338, 338.537, 52788.716 23/11/08,18:47:41,00,10,1, 11.8,1,1, -0.085, 10462.331, 338.537, 52788.716 23/11/08,18:47:41,01,10,1, 11.8,1,1, -0.085, 10462.358, 338.510, 52788.677 23/11/08,18:47:41,02,10,1, 11.8,1,1, -0.085, 10462.353, 338.505, 52788.682 23/11/08,18:47:41,03,10,1, 11.8,1,1, -0.085, 10462.393, 338.511, 52788.627 23/11/08,18:47:41,04,10,1, 11.8,1,1, -0.085, 10462.327, 338.515, 52788.651 23/11/08,18:47:41,05,10,1, 11.8,1,1, -0.085, 10462.349, 338.529, 52788.678 23/11/08,18:47:41,06,10,1, 11.8,1,1, -0.085, 10462.362, 338.500, 52788.667 23/11/08,18:47:41,07,10,1, 11.8,1,1, -0.085, 10462.345, 338.489, 52788.656 23/11/08,18:47:41,08,10,1, 11.8,1,1, -0.085, 10462.342, 338.514, 52788.677 23/11/08,18:47:41,09,10,1, 11.8,1,1, -0.085, 10462.348, 338.521, 52788.663 23/11/08,18:47:41,10,10,1, 11.8,1,1, -0.085, 10462.340, 338.497, 52788.703 23/11/08,18:47:41,11,10,1, 11.8,1,1, -0.085, 10462.325, 338.514, 52788.663 23/11/08,18:47:41,12,10,1, 11.8,1,1, -0.085, 10462.313, 338.494, 52788.672 23/11/08,18:47:41,13,10,1, 11.8,1,1, -0.085, 10462.320, 338.519, 52788.674 23/11/08,18:47:41,14,10,1, 11.8,1,1, -0.085, 10462.332, 338.515, 52788.641 23/11/08,18:47:41,15,10,1, 11.8,1,1, -0.085, 10462.315, 338.512, 52788.631 23/11/08,18:47:41,16,10,1, 11.8,1,1, -0.085, 10462.322, 338.514, 52788.647 23/11/08,18:47:41,17,10,1, 11.8,1,1, -0.085, 10462.316, 338.509, 52788.671 23/11/08,18:47:41,18,10,1, 11.8,1,1, -0.085, 10462.325, 338.522, 52788.690 23/11/08,18:47:41,19,10,1, 11.8,1,1, -0.085, 10462.308, 338.536, 52788.745 23/11/08,18:47:42,00,10,1, 11.9,1,1, -0.088, 10462.306, 338.536, 52788.745 23/11/08,18:47:42,01,10,1, 11.9,1,1, -0.088, 10462.305, 338.532, 52788.655 23/11/08,18:47:42,02,10,1, 11.9,1,1, -0.088, 10462.317, 338.525, 52788.634 23/11/08,18:47:42,03,10,1, 11.9,1,1, -0.088, 10462.276, 338.536, 52788.693 23/11/08,18:47:42,04,10,1, 11.9,1,1, -0.088, 10462.279, 338.522, 52788.671 23/11/08,18:47:42,05,10,1, 11.9,1,1, -0.088, 10462.287, 338.513, 52788.639 23/11/08,18:47:42,06,10,1, 11.9,1,1, -0.088, 10462.288, 338.528, 52788.652 23/11/08,18:47:42,07,10,1, 11.9,1,1, -0.088, 10462.297, 338.536, 52788.665 23/11/08,18:47:42,08,10,1, 11.9,1,1, -0.088, 10462.304, 338.540, 52788.686 23/11/08,18:47:42,09,10,1, 11.9,1,1, -0.088, 10462.298, 338.545, 52788.679 23/11/08,18:47:42,10,10,1, 11.9,1,1, -0.088, 10462.279, 338.537, 52788.667 23/11/08,18:47:42,11,10,1, 11.9,1,1, -0.088, 10462.286, 338.532, 52788.669 23/11/08,18:47:42,12,10,1, 11.9,1,1, -0.088, 10462.272, 338.555, 52788.688 23/11/08,18:47:42,13,10,1, 11.9,1,1, -0.088, 10462.291, 338.530, 52788.657 23/11/08,18:47:42,14,10,1, 11.9,1,1, -0.088, 10462.283, 338.533, 52788.688 23/11/08,18:47:42,15,10,1, 11.9,1,1, -0.088, 10462.276, 338.532, 52788.668 23/11/08,18:47:42,16,10,1, 11.9,1,1, -0.088, 10462.257, 338.543, 52788.704 23/11/08,18:47:42,17,10,1, 11.9,1,1, -0.088, 10462.272, 338.539, 52788.690 23/11/08,18:47:42,18,10,1, 11.9,1,1, -0.088, 10462.258, 338.545, 52788.681 23/11/08,18:47:42,19,10,1, 11.9,1,1, -0.088, 10462.241, 338.549, 52788.693 23/11/08,18:47:43,00,10,1, 11.9,1,1, -0.088, 10462.239, 338.549, 52788.693 23/11/08,18:47:43,01,10,1, 11.9,1,1, -0.088, 10462.284, 338.548, 52788.728 23/11/08,18:47:43,02,10,1, 11.9,1,1, -0.088, 10462.265, 338.520, 52788.667 23/11/08,18:47:43,03,10,1, 11.9,1,1, -0.088, 10462.265, 338.549, 52788.668 23/11/08,18:47:43,04,10,1, 11.9,1,1, -0.088, 10462.246, 338.548, 52788.678 23/11/08,18:47:43,05,10,1, 11.9,1,1, -0.088, 10462.228, 338.539, 52788.686 23/11/08,18:47:43,06,10,1, 11.9,1,1, -0.088, 10462.235, 338.567, 52788.675 23/11/08,18:47:43,07,10,1, 11.9,1,1, -0.088, 10462.233, 338.547, 52788.664 23/11/08,18:47:43,08,10,1, 11.9,1,1, -0.088, 10462.227, 338.576, 52788.686 23/11/08,18:47:43,09,10,1, 11.9,1,1, -0.088, 10462.224, 338.555, 52788.706 23/11/08,18:47:43,10,10,1, 11.9,1,1, -0.088, 10462.240, 338.561, 52788.702 23/11/08,18:47:43,11,10,1, 11.9,1,1, -0.088, 10462.217, 338.562, 52788.674 23/11/08,18:47:43,12,10,1, 11.9,1,1, -0.088, 10462.230, 338.547, 52788.701 23/11/08,18:47:43,13,10,1, 11.9,1,1, -0.088, 10462.230, 338.556, 52788.695 23/11/08,18:47:43,14,10,1, 11.9,1,1, -0.088, 10462.224, 338.564, 52788.684 23/11/08,18:47:43,15,10,1, 11.9,1,1, -0.088, 10462.231, 338.543, 52788.741 23/11/08,18:47:43,16,10,1, 11.9,1,1, -0.088, 10462.223, 338.561, 52788.718 23/11/08,18:47:43,17,10,1, 11.9,1,1, -0.088, 10462.229, 338.565, 52788.744 23/11/08,18:47:43,18,10,1, 11.9,1,1, -0.088, 10462.220, 338.553, 52788.722 23/11/08,18:47:43,19,10,1, 11.9,1,1, -0.088, 10462.214, 338.543, 52788.696 23/11/08,18:47:44,00,10,1, 12.0,1,1, -0.090, 10462.214, 338.543, 52788.696 23/11/08,18:47:44,01,10,1, 12.0,1,1, -0.090, 10462.194, 338.557, 52788.703 23/11/08,18:47:44,02,10,1, 12.0,1,1, -0.090, 10462.196, 338.546, 52788.723 23/11/08,18:47:44,03,10,1, 12.0,1,1, -0.090, 10462.200, 338.577, 52788.733 23/11/08,18:47:44,04,10,1, 12.0,1,1, -0.090, 10462.198, 338.558, 52788.719 23/11/08,18:47:44,05,10,1, 12.0,1,1, -0.090, 10462.208, 338.583, 52788.716 23/11/08,18:47:44,06,10,1, 12.0,1,1, -0.090, 10462.215, 338.569, 52788.732 23/11/08,18:47:44,07,10,1, 12.0,1,1, -0.090, 10462.186, 338.552, 52788.722 23/11/08,18:47:44,08,10,1, 12.0,1,1, -0.090, 10462.175, 338.566, 52788.720 23/11/08,18:47:44,09,10,1, 12.0,1,1, -0.090, 10462.198, 338.552, 52788.720 23/11/08,18:47:44,10,10,1, 12.0,1,1, -0.090, 10462.165, 338.586, 52788.657 23/11/08,18:47:44,11,10,1, 12.0,1,1, -0.090, 10462.226, 338.562, 52788.691 23/11/08,18:47:44,12,10,1, 12.0,1,1, -0.090, 10462.161, 338.580, 52788.674 23/11/08,18:47:44,13,10,1, 12.0,1,1, -0.090, 10462.156, 338.569, 52788.658 23/11/08,18:47:44,14,10,1, 12.0,1,1, -0.090, 10462.191, 338.548, 52788.682 23/11/08,18:47:44,15,10,1, 12.0,1,1, -0.090, 10462.179, 338.556, 52788.698 23/11/08,18:47:44,16,10,1, 12.0,1,1, -0.090, 10462.180, 338.552, 52788.717 23/11/08,18:47:44,17,10,1, 12.0,1,1, -0.090, 10462.179, 338.545, 52788.756 23/11/08,18:47:44,18,10,1, 12.0,1,1, -0.090, 10462.156, 338.566, 52788.736 23/11/08,18:47:44,19,10,1, 12.0,1,1, -0.090, 10462.142, 338.560, 52788.720 23/11/08,18:47:45,00,10,1, 11.9,1,1, -0.089, 10462.139, 338.560, 52788.720 23/11/08,18:47:45,01,10,1, 11.9,1,1, -0.089, 10462.165, 338.535, 52788.724 23/11/08,18:47:45,02,10,1, 11.9,1,1, -0.089, 10462.144, 338.543, 52788.712 23/11/08,18:47:45,03,10,1, 11.9,1,1, -0.089, 10462.170, 338.566, 52788.729 23/11/08,18:47:45,04,10,1, 11.9,1,1, -0.089, 10462.180, 338.541, 52788.750 23/11/08,18:47:45,05,10,1, 11.9,1,1, -0.089, 10462.154, 338.554, 52788.738 23/11/08,18:47:45,06,10,1, 11.9,1,1, -0.089, 10462.146, 338.552, 52788.743 23/11/08,18:47:45,07,10,1, 11.9,1,1, -0.089, 10462.155, 338.568, 52788.750 23/11/08,18:47:45,08,10,1, 11.9,1,1, -0.089, 10462.173, 338.536, 52788.725 23/11/08,18:47:45,09,10,1, 11.9,1,1, -0.089, 10462.137, 338.552, 52788.652 23/11/08,18:47:45,10,10,1, 11.9,1,1, -0.089, 10462.178, 338.585, 52788.693 23/11/08,18:47:45,11,10,1, 11.9,1,1, -0.089, 10462.118, 338.530, 52788.592 23/11/08,18:47:45,12,10,1, 11.9,1,1, -0.089, 10462.169, 338.564, 52788.628 23/11/08,18:47:45,13,10,1, 11.9,1,1, -0.089, 10462.145, 338.561, 52788.708 23/11/08,18:47:45,14,10,1, 11.9,1,1, -0.089, 10462.146, 338.552, 52788.727 23/11/08,18:47:45,15,10,1, 11.9,1,1, -0.089, 10462.138, 338.542, 52788.721 23/11/08,18:47:45,16,10,1, 11.9,1,1, -0.089, 10462.161, 338.561, 52788.720 23/11/08,18:47:45,17,10,1, 11.9,1,1, -0.089, 10462.136, 338.573, 52788.754 23/11/08,18:47:45,18,10,1, 11.9,1,1, -0.089, 10462.149, 338.595, 52788.721 23/11/08,18:47:45,19,10,1, 11.9,1,1, -0.089, 10462.130, 338.569, 52788.737 23/11/08,18:47:46,00,10,1, 11.8,1,1, -0.088, 10462.122, 338.569, 52788.737 23/11/08,18:47:46,01,10,1, 11.8,1,1, -0.088, 10462.129, 338.566, 52788.757 23/11/08,18:47:46,02,10,1, 11.8,1,1, -0.088, 10462.127, 338.597, 52788.770 23/11/08,18:47:46,03,10,1, 11.8,1,1, -0.088, 10462.127, 338.561, 52788.741 23/11/08,18:47:46,04,10,1, 11.8,1,1, -0.088, 10462.124, 338.557, 52788.765 23/11/08,18:47:46,05,10,1, 11.8,1,1, -0.088, 10462.099, 338.577, 52788.755 23/11/08,18:47:46,06,10,1, 11.8,1,1, -0.088, 10462.123, 338.601, 52788.733 23/11/08,18:47:46,07,10,1, 11.8,1,1, -0.088, 10462.111, 338.553, 52788.721 23/11/08,18:47:46,08,10,1, 11.8,1,1, -0.088, 10462.110, 338.593, 52788.755 23/11/08,18:47:46,09,10,1, 11.8,1,1, -0.088, 10462.112, 338.561, 52788.797 23/11/08,18:47:46,10,10,1, 11.8,1,1, -0.088, 10462.120, 338.559, 52788.703 23/11/08,18:47:46,11,10,1, 11.8,1,1, -0.088, 10462.127, 338.581, 52788.784 23/11/08,18:47:46,12,10,1, 11.8,1,1, -0.088, 10462.118, 338.579, 52788.775 23/11/08,18:47:46,13,10,1, 11.8,1,1, -0.088, 10462.141, 338.560, 52788.761 23/11/08,18:47:46,14,10,1, 11.8,1,1, -0.088, 10462.090, 338.603, 52788.765 23/11/08,18:47:46,15,10,1, 11.8,1,1, -0.088, 10462.087, 338.573, 52788.732 23/11/08,18:47:46,16,10,1, 11.8,1,1, -0.088, 10462.083, 338.576, 52788.763 23/11/08,18:47:46,17,10,1, 11.8,1,1, -0.088, 10462.098, 338.579, 52788.753 23/11/08,18:47:46,18,10,1, 11.8,1,1, -0.088, 10462.127, 338.577, 52788.787 23/11/08,18:47:46,19,10,1, 11.8,1,1, -0.088, 10462.094, 338.600, 52788.792 23/11/08,18:47:47,00,10,1, 11.9,1,1, -0.087, 10462.089, 338.600, 52788.792 23/11/08,18:47:47,01,10,1, 11.9,1,1, -0.087, 10462.092, 338.570, 52788.758 23/11/08,18:47:47,02,10,1, 11.9,1,1, -0.087, 10462.095, 338.583, 52788.774 23/11/08,18:47:47,03,10,1, 11.9,1,1, -0.087, 10462.114, 338.574, 52788.746 23/11/08,18:47:47,04,10,1, 11.9,1,1, -0.087, 10462.086, 338.581, 52788.797 23/11/08,18:47:47,05,10,1, 11.9,1,1, -0.087, 10462.081, 338.562, 52788.785 23/11/08,18:47:47,06,10,1, 11.9,1,1, -0.087, 10462.066, 338.575, 52788.751 23/11/08,18:47:47,07,10,1, 11.9,1,1, -0.087, 10462.068, 338.599, 52788.762 23/11/08,18:47:47,08,10,1, 11.9,1,1, -0.087, 10462.080, 338.584, 52788.777 23/11/08,18:47:47,09,10,1, 11.9,1,1, -0.087, 10462.062, 338.585, 52788.766 23/11/08,18:47:47,10,10,1, 11.9,1,1, -0.087, 10462.058, 338.587, 52788.775 23/11/08,18:47:47,11,10,1, 11.9,1,1, -0.087, 10462.052, 338.594, 52788.775 23/11/08,18:47:47,12,10,1, 11.9,1,1, -0.087, 10462.077, 338.582, 52788.801 23/11/08,18:47:47,13,10,1, 11.9,1,1, -0.087, 10462.061, 338.600, 52788.755 23/11/08,18:47:47,14,10,1, 11.9,1,1, -0.087, 10462.061, 338.571, 52788.755 23/11/08,18:47:47,15,10,1, 11.9,1,1, -0.087, 10462.061, 338.571, 52788.775 23/11/08,18:47:47,16,10,1, 11.9,1,1, -0.087, 10462.064, 338.585, 52788.794 23/11/08,18:47:47,17,10,1, 11.9,1,1, -0.087, 10462.045, 338.599, 52788.800 23/11/08,18:47:47,18,10,1, 11.9,1,1, -0.087, 10462.075, 338.562, 52788.780 23/11/08,18:47:47,19,10,1, 11.9,1,1, -0.087, 10462.055, 338.578, 52788.812 23/11/08,18:47:48,00,10,1, 11.9,1,1, -0.087, 10462.047, 338.578, 52788.812 23/11/08,18:47:48,01,10,1, 11.9,1,1, -0.087, 10462.079, 338.587, 52788.753 23/11/08,18:47:48,02,10,1, 11.9,1,1, -0.087, 10462.080, 338.583, 52788.765 23/11/08,18:47:48,03,10,1, 11.9,1,1, -0.087, 10462.081, 338.595, 52788.752 23/11/08,18:47:48,04,10,1, 11.9,1,1, -0.087, 10462.068, 338.590, 52788.693 23/11/08,18:47:48,05,10,1, 11.9,1,1, -0.087, 10462.076, 338.589, 52788.783 23/11/08,18:47:48,06,10,1, 11.9,1,1, -0.087, 10462.082, 338.601, 52788.757 23/11/08,18:47:48,07,10,1, 11.9,1,1, -0.087, 10462.090, 338.622, 52788.776 23/11/08,18:47:48,08,10,1, 11.9,1,1, -0.087, 10462.077, 338.609, 52789.029 23/11/08,18:47:48,09,10,1, 11.9,1,1, -0.087, 10462.100, 338.608, 52788.792 23/11/08,18:47:48,10,10,1, 11.9,1,1, -0.087, 10462.101, 338.589, 52788.736 23/11/08,18:47:48,11,10,1, 11.9,1,1, -0.087, 10462.075, 338.623, 52788.751 23/11/08,18:47:48,12,10,1, 11.9,1,1, -0.087, 10462.086, 338.616, 52788.786 23/11/08,18:47:48,13,10,1, 11.9,1,1, -0.087, 10462.081, 338.618, 52788.796 23/11/08,18:47:48,14,10,1, 11.9,1,1, -0.087, 10462.065, 338.630, 52788.812 23/11/08,18:47:48,15,10,1, 11.9,1,1, -0.087, 10462.100, 338.625, 52788.815 23/11/08,18:47:48,16,10,1, 11.9,1,1, -0.087, 10462.078, 338.613, 52788.830 23/11/08,18:47:48,17,10,1, 11.9,1,1, -0.087, 10462.095, 338.606, 52788.811 23/11/08,18:47:48,18,10,1, 11.9,1,1, -0.087, 10462.087, 338.605, 52788.815 23/11/08,18:47:48,19,10,1, 11.9,1,1, -0.087, 10462.102, 338.604, 52788.779 23/11/08,18:47:49,00,10,1, 11.9,1,1, -0.085, 10462.097, 338.604, 52788.779 23/11/08,18:47:49,01,10,1, 11.9,1,1, -0.085, 10462.090, 338.623, 52788.771 23/11/08,18:47:49,02,10,1, 11.9,1,1, -0.085, 10462.077, 338.607, 52788.813 23/11/08,18:47:49,03,10,1, 11.9,1,1, -0.085, 10462.064, 338.607, 52788.806 23/11/08,18:47:49,04,10,1, 11.9,1,1, -0.085, 10462.085, 338.609, 52788.809 23/11/08,18:47:49,05,10,1, 11.9,1,1, -0.085, 10462.094, 338.603, 52788.830 23/11/08,18:47:49,06,10,1, 11.9,1,1, -0.085, 10462.103, 338.613, 52788.813 23/11/08,18:47:49,07,10,1, 11.9,1,1, -0.085, 10462.091, 338.596, 52788.800 23/11/08,18:47:49,08,10,1, 11.9,1,1, -0.085, 10462.101, 338.601, 52788.881 23/11/08,18:47:49,09,10,1, 11.9,1,1, -0.085, 10462.099, 338.585, 52788.806 23/11/08,18:47:49,10,10,1, 11.9,1,1, -0.085, 10462.062, 338.593, 52788.815 23/11/08,18:47:49,11,10,1, 11.9,1,1, -0.085, 10462.112, 338.605, 52788.797 23/11/08,18:47:49,12,10,1, 11.9,1,1, -0.085, 10462.112, 338.600, 52788.804 23/11/08,18:47:49,13,10,1, 11.9,1,1, -0.085, 10462.136, 338.629, 52788.812 23/11/08,18:47:49,14,10,1, 11.9,1,1, -0.085, 10462.102, 338.576, 52788.790 23/11/08,18:47:49,15,10,1, 11.9,1,1, -0.085, 10462.128, 338.596, 52788.787 23/11/08,18:47:49,16,10,1, 11.9,1,1, -0.085, 10462.120, 338.589, 52788.756 23/11/08,18:47:49,17,10,1, 11.9,1,1, -0.085, 10462.134, 338.613, 52788.801 23/11/08,18:47:49,18,10,1, 11.9,1,1, -0.085, 10462.130, 338.623, 52788.751 23/11/08,18:47:49,19,10,1, 11.9,1,1, -0.085, 10462.120, 338.638, 52788.801 23/11/08,18:47:50,00,10,1, 11.8,1,1, -0.089, 10462.114, 338.638, 52788.801 23/11/08,18:47:50,01,10,1, 11.8,1,1, -0.089, 10462.131, 338.608, 52788.794 23/11/08,18:47:50,02,10,1, 11.8,1,1, -0.089, 10462.141, 338.617, 52788.837 23/11/08,18:47:50,03,10,1, 11.8,1,1, -0.089, 10462.137, 338.606, 52788.825 23/11/08,18:47:50,04,10,1, 11.8,1,1, -0.089, 10462.136, 338.623, 52788.781 23/11/08,18:47:50,05,10,1, 11.8,1,1, -0.089, 10462.132, 338.638, 52788.789 23/11/08,18:47:50,06,10,1, 11.8,1,1, -0.089, 10462.151, 338.622, 52788.786 23/11/08,18:47:50,07,10,1, 11.8,1,1, -0.089, 10462.170, 338.630, 52788.810 23/11/08,18:47:50,08,10,1, 11.8,1,1, -0.089, 10462.145, 338.626, 52788.792 23/11/08,18:47:50,09,10,1, 11.8,1,1, -0.089, 10462.179, 338.640, 52788.791 23/11/08,18:47:50,10,10,1, 11.8,1,1, -0.089, 10462.135, 338.616, 52788.759 23/11/08,18:47:50,11,10,1, 11.8,1,1, -0.089, 10462.164, 338.633, 52788.793 23/11/08,18:47:50,12,10,1, 11.8,1,1, -0.089, 10462.150, 338.633, 52788.776 23/11/08,18:47:50,13,10,1, 11.8,1,1, -0.089, 10462.147, 338.642, 52788.832 23/11/08,18:47:50,14,10,1, 11.8,1,1, -0.089, 10462.155, 338.646, 52788.788 23/11/08,18:47:50,15,10,1, 11.8,1,1, -0.089, 10462.168, 338.640, 52788.785 23/11/08,18:47:50,16,10,1, 11.8,1,1, -0.089, 10462.157, 338.648, 52788.789 23/11/08,18:47:50,17,10,1, 11.8,1,1, -0.089, 10462.174, 338.639, 52788.805 23/11/08,18:47:50,18,10,1, 11.8,1,1, -0.089, 10462.177, 338.639, 52788.822 23/11/08,18:47:50,19,10,1, 11.8,1,1, -0.089, 10462.176, 338.645, 52788.805 23/11/08,18:47:51,00,10,1, 11.9,1,1, -0.088, 10462.172, 338.645, 52788.805 23/11/08,18:47:51,01,10,1, 11.9,1,1, -0.088, 10462.195, 338.658, 52788.809 23/11/08,18:47:51,02,10,1, 11.9,1,1, -0.088, 10462.199, 338.657, 52788.853 23/11/08,18:47:51,03,10,1, 11.9,1,1, -0.088, 10462.186, 338.633, 52788.807 23/11/08,18:47:51,04,10,1, 11.9,1,1, -0.088, 10462.196, 338.656, 52788.833 23/11/08,18:47:51,05,10,1, 11.9,1,1, -0.088, 10462.194, 338.642, 52788.800 23/11/08,18:47:51,06,10,1, 11.9,1,1, -0.088, 10462.169, 338.638, 52788.789 23/11/08,18:47:51,07,10,1, 11.9,1,1, -0.088, 10462.178, 338.648, 52788.806 23/11/08,18:47:51,08,10,1, 11.9,1,1, -0.088, 10462.180, 338.650, 52788.808 23/11/08,18:47:51,09,10,1, 11.9,1,1, -0.088, 10462.201, 338.648, 52788.791 23/11/08,18:47:51,10,10,1, 11.9,1,1, -0.088, 10462.227, 338.649, 52788.767 23/11/08,18:47:51,11,10,1, 11.9,1,1, -0.088, 10462.210, 338.642, 52788.801 23/11/08,18:47:51,12,10,1, 11.9,1,1, -0.088, 10462.203, 338.671, 52788.813 23/11/08,18:47:51,13,10,1, 11.9,1,1, -0.088, 10462.198, 338.644, 52788.814 23/11/08,18:47:51,14,10,1, 11.9,1,1, -0.088, 10462.218, 338.660, 52788.811 23/11/08,18:47:51,15,10,1, 11.9,1,1, -0.088, 10462.233, 338.632, 52788.781 23/11/08,18:47:51,16,10,1, 11.9,1,1, -0.088, 10462.232, 338.653, 52788.807 23/11/08,18:47:51,17,10,1, 11.9,1,1, -0.088, 10462.230, 338.639, 52788.808 23/11/08,18:47:51,18,10,1, 11.9,1,1, -0.088, 10462.240, 338.657, 52788.784 23/11/08,18:47:51,19,10,1, 11.9,1,1, -0.088, 10462.240, 338.671, 52788.800 23/11/08,18:47:52,00,10,1, 11.9,1,1, -0.091, 10462.239, 338.671, 52788.800 23/11/08,18:47:52,01,10,1, 11.9,1,1, -0.091, 10462.252, 338.667, 52788.785 23/11/08,18:47:52,02,10,1, 11.9,1,1, -0.091, 10462.250, 338.642, 52788.817 23/11/08,18:47:52,03,10,1, 11.9,1,1, -0.091, 10462.260, 338.663, 52788.805 23/11/08,18:47:52,04,10,1, 11.9,1,1, -0.091, 10462.271, 338.636, 52788.837 23/11/08,18:47:52,05,10,1, 11.9,1,1, -0.091, 10462.260, 338.678, 52788.793 23/11/08,18:47:52,06,10,1, 11.9,1,1, -0.091, 10462.272, 338.656, 52788.738 23/11/08,18:47:52,07,10,1, 11.9,1,1, -0.091, 10462.275, 338.664, 52788.760 23/11/08,18:47:52,08,10,1, 11.9,1,1, -0.091, 10462.314, 338.665, 52788.777 23/11/08,18:47:52,09,10,1, 11.9,1,1, -0.091, 10462.271, 338.670, 52788.778 23/11/08,18:47:52,10,10,1, 11.9,1,1, -0.091, 10462.288, 338.683, 52788.780 23/11/08,18:47:52,11,10,1, 11.9,1,1, -0.091, 10462.307, 338.658, 52788.806 23/11/08,18:47:52,12,10,1, 11.9,1,1, -0.091, 10462.272, 338.681, 52788.749 23/11/08,18:47:52,13,10,1, 11.9,1,1, -0.091, 10462.370, 338.688, 52788.716 23/11/08,18:47:52,14,10,1, 11.9,1,1, -0.091, 10462.282, 338.687, 52788.757 23/11/08,18:47:52,15,10,1, 11.9,1,1, -0.091, 10462.310, 338.700, 52788.789 23/11/08,18:47:52,16,10,1, 11.9,1,1, -0.091, 10462.319, 338.694, 52788.800 23/11/08,18:47:52,17,10,1, 11.9,1,1, -0.091, 10462.336, 338.699, 52788.778 23/11/08,18:47:52,18,10,1, 11.9,1,1, -0.091, 10462.362, 338.693, 52788.810 23/11/08,18:47:52,19,10,1, 11.9,1,1, -0.091, 10462.334, 338.663, 52788.785 23/11/08,18:47:53,00,10,1, 11.8,1,1, -0.090, 10462.331, 338.663, 52788.785 23/11/08,18:47:53,01,10,1, 11.8,1,1, -0.090, 10462.329, 338.706, 52788.775 23/11/08,18:47:53,02,10,1, 11.8,1,1, -0.090, 10462.363, 338.710, 52788.817 23/11/08,18:47:53,03,10,1, 11.8,1,1, -0.090, 10462.362, 338.685, 52788.840 23/11/08,18:47:53,04,10,1, 11.8,1,1, -0.090, 10462.364, 338.701, 52788.783 23/11/08,18:47:53,05,10,1, 11.8,1,1, -0.090, 10462.380, 338.686, 52788.796 23/11/08,18:47:53,06,10,1, 11.8,1,1, -0.090, 10462.353, 338.689, 52788.771 23/11/08,18:47:53,07,10,1, 11.8,1,1, -0.090, 10462.403, 338.674, 52788.793 23/11/08,18:47:53,08,10,1, 11.8,1,1, -0.090, 10462.372, 338.687, 52788.788 23/11/08,18:47:53,09,10,1, 11.8,1,1, -0.090, 10462.391, 338.707, 52788.773 23/11/08,18:47:53,10,10,1, 11.8,1,1, -0.090, 10462.388, 338.674, 52788.751 23/11/08,18:47:53,11,10,1, 11.8,1,1, -0.090, 10462.406, 338.662, 52788.784 23/11/08,18:47:53,12,10,1, 11.8,1,1, -0.090, 10462.410, 338.691, 52788.771 23/11/08,18:47:53,13,10,1, 11.8,1,1, -0.090, 10462.416, 338.693, 52788.786 23/11/08,18:47:53,14,10,1, 11.8,1,1, -0.090, 10462.404, 338.687, 52788.768 23/11/08,18:47:53,15,10,1, 11.8,1,1, -0.090, 10462.389, 338.681, 52788.787 23/11/08,18:47:53,16,10,1, 11.8,1,1, -0.090, 10462.392, 338.683, 52788.778 23/11/08,18:47:53,17,10,1, 11.8,1,1, -0.090, 10462.425, 338.695, 52788.804 23/11/08,18:47:53,18,10,1, 11.8,1,1, -0.090, 10462.421, 338.695, 52788.800 23/11/08,18:47:53,19,10,1, 11.8,1,1, -0.090, 10462.436, 338.703, 52788.768 23/11/08,18:47:54,00,10,1, 11.9,1,1, -0.089, 10462.431, 338.703, 52788.768 23/11/08,18:47:54,01,10,1, 11.9,1,1, -0.089, 10462.452, 338.699, 52788.769 23/11/08,18:47:54,02,10,1, 11.9,1,1, -0.089, 10462.429, 338.689, 52788.748 23/11/08,18:47:54,03,10,1, 11.9,1,1, -0.089, 10462.451, 338.668, 52788.769 23/11/08,18:47:54,04,10,1, 11.9,1,1, -0.089, 10462.439, 338.689, 52788.756 23/11/08,18:47:54,05,10,1, 11.9,1,1, -0.089, 10462.461, 338.691, 52788.750 23/11/08,18:47:54,06,10,1, 11.9,1,1, -0.089, 10462.462, 338.692, 52788.788 23/11/08,18:47:54,07,10,1, 11.9,1,1, -0.089, 10462.475, 338.693, 52788.739 23/11/08,18:47:54,08,10,1, 11.9,1,1, -0.089, 10462.485, 338.699, 52788.760 23/11/08,18:47:54,09,10,1, 11.9,1,1, -0.089, 10462.479, 338.692, 52788.750 23/11/08,18:47:54,10,10,1, 11.9,1,1, -0.089, 10462.493, 338.689, 52788.757 23/11/08,18:47:54,11,10,1, 11.9,1,1, -0.089, 10462.480, 338.702, 52788.774 23/11/08,18:47:54,12,10,1, 11.9,1,1, -0.089, 10462.460, 338.680, 52788.766 23/11/08,18:47:54,13,10,1, 11.9,1,1, -0.089, 10462.497, 338.701, 52788.761 23/11/08,18:47:54,14,10,1, 11.9,1,1, -0.089, 10462.498, 338.725, 52788.763 23/11/08,18:47:54,15,10,1, 11.9,1,1, -0.089, 10462.511, 338.674, 52788.772 23/11/08,18:47:54,16,10,1, 11.9,1,1, -0.089, 10462.536, 338.695, 52788.793 23/11/08,18:47:54,17,10,1, 11.9,1,1, -0.089, 10462.515, 338.678, 52788.776 23/11/08,18:47:54,18,10,1, 11.9,1,1, -0.089, 10462.521, 338.713, 52788.783 23/11/08,18:47:54,19,10,1, 11.9,1,1, -0.089, 10462.509, 338.679, 52788.720 23/11/08,18:47:55,00,10,1, 11.9,1,1, -0.091, 10462.506, 338.679, 52788.720 23/11/08,18:47:55,01,10,1, 11.9,1,1, -0.091, 10462.550, 338.685, 52788.629 23/11/08,18:47:55,02,10,1, 11.9,1,1, -0.091, 10462.491, 338.674, 52788.819 23/11/08,18:47:55,03,10,1, 11.9,1,1, -0.091, 10462.517, 338.688, 52788.808 23/11/08,18:47:55,04,10,1, 11.9,1,1, -0.091, 10462.536, 338.655, 52788.791 23/11/08,18:47:55,05,10,1, 11.9,1,1, -0.091, 10462.517, 338.682, 52788.770 23/11/08,18:47:55,06,10,1, 11.9,1,1, -0.091, 10462.577, 338.664, 52788.763 23/11/08,18:47:55,07,10,1, 11.9,1,1, -0.091, 10462.563, 338.683, 52788.768 23/11/08,18:47:55,08,10,1, 11.9,1,1, -0.091, 10462.544, 338.695, 52788.805 23/11/08,18:47:55,09,10,1, 11.9,1,1, -0.091, 10462.565, 338.697, 52788.769 23/11/08,18:47:55,10,10,1, 11.9,1,1, -0.091, 10462.576, 338.682, 52788.716 23/11/08,18:47:55,11,10,1, 11.9,1,1, -0.091, 10462.560, 338.697, 52788.762 23/11/08,18:47:55,12,10,1, 11.9,1,1, -0.091, 10462.549, 338.703, 52788.756 23/11/08,18:47:55,13,10,1, 11.9,1,1, -0.091, 10462.595, 338.712, 52788.753 23/11/08,18:47:55,14,10,1, 11.9,1,1, -0.091, 10462.600, 338.693, 52788.726 23/11/08,18:47:55,15,10,1, 11.9,1,1, -0.091, 10462.620, 338.699, 52788.753 23/11/08,18:47:55,16,10,1, 11.9,1,1, -0.091, 10462.615, 338.691, 52788.720 23/11/08,18:47:55,17,10,1, 11.9,1,1, -0.091, 10462.623, 338.703, 52788.715 23/11/08,18:47:55,18,10,1, 11.9,1,1, -0.091, 10462.617, 338.685, 52788.709 23/11/08,18:47:55,19,10,1, 11.9,1,1, -0.091, 10462.630, 338.673, 52788.748 23/11/08,18:47:56,00,10,1, 11.9,1,1, -0.088, 10462.623, 338.673, 52788.748 23/11/08,18:47:56,01,10,1, 11.9,1,1, -0.088, 10462.637, 338.711, 52788.756 23/11/08,18:47:56,02,10,1, 11.9,1,1, -0.088, 10462.623, 338.707, 52788.756 23/11/08,18:47:56,03,10,1, 11.9,1,1, -0.088, 10462.625, 338.708, 52788.760 23/11/08,18:47:56,04,10,1, 11.9,1,1, -0.088, 10462.676, 338.708, 52788.789 23/11/08,18:47:56,05,10,1, 11.9,1,1, -0.088, 10462.625, 338.686, 52788.737 23/11/08,18:47:56,06,10,1, 11.9,1,1, -0.088, 10462.636, 338.690, 52788.716 23/11/08,18:47:56,07,10,1, 11.9,1,1, -0.088, 10462.672, 338.704, 52788.694 23/11/08,18:47:56,08,10,1, 11.9,1,1, -0.088, 10462.669, 338.725, 52788.746 23/11/08,18:47:56,09,10,1, 11.9,1,1, -0.088, 10462.686, 338.689, 52788.731 23/11/08,18:47:56,10,10,1, 11.9,1,1, -0.088, 10462.682, 338.703, 52788.716 23/11/08,18:47:56,11,10,1, 11.9,1,1, -0.088, 10462.678, 338.709, 52788.722 23/11/08,18:47:56,12,10,1, 11.9,1,1, -0.088, 10462.675, 338.715, 52788.734 23/11/08,18:47:56,13,10,1, 11.9,1,1, -0.088, 10462.703, 338.693, 52788.691 23/11/08,18:47:56,14,10,1, 11.9,1,1, -0.088, 10462.695, 338.713, 52788.717 23/11/08,18:47:56,15,10,1, 11.9,1,1, -0.088, 10462.694, 338.680, 52788.714 23/11/08,18:47:56,16,10,1, 11.9,1,1, -0.088, 10462.705, 338.713, 52788.707 23/11/08,18:47:56,17,10,1, 11.9,1,1, -0.088, 10462.731, 338.708, 52788.730 23/11/08,18:47:56,18,10,1, 11.9,1,1, -0.088, 10462.699, 338.698, 52788.707 23/11/08,18:47:56,19,10,1, 11.9,1,1, -0.088, 10462.746, 338.730, 52788.732 23/11/08,18:47:57,00,10,1, 11.9,1,1, -0.088, 10462.739, 338.730, 52788.732 23/11/08,18:47:57,01,10,1, 11.9,1,1, -0.088, 10462.706, 338.711, 52788.726 23/11/08,18:47:57,02,10,1, 11.9,1,1, -0.088, 10462.741, 338.740, 52788.868 23/11/08,18:47:57,03,10,1, 11.9,1,1, -0.088, 10462.757, 338.749, 52788.883 23/11/08,18:47:57,04,10,1, 11.9,1,1, -0.088, 10462.766, 338.742, 52788.872 23/11/08,18:47:57,05,10,1, 11.9,1,1, -0.088, 10462.768, 338.746, 52788.889 23/11/08,18:47:57,06,10,1, 11.9,1,1, -0.088, 10462.753, 338.744, 52788.850 23/11/08,18:47:57,07,10,1, 11.9,1,1, -0.088, 10462.766, 338.726, 52788.886 23/11/08,18:47:57,08,10,1, 11.9,1,1, -0.088, 10462.774, 338.715, 52788.860 23/11/08,18:47:57,09,10,1, 11.9,1,1, -0.088, 10462.797, 338.722, 52788.859 23/11/08,18:47:57,10,10,1, 11.9,1,1, -0.088, 10462.796, 338.720, 52788.860 23/11/08,18:47:57,11,10,1, 11.9,1,1, -0.088, 10462.794, 338.715, 52788.838 23/11/08,18:47:57,12,10,1, 11.9,1,1, -0.088, 10462.821, 338.716, 52788.835 23/11/08,18:47:57,13,10,1, 11.9,1,1, -0.088, 10462.811, 338.707, 52788.855 23/11/08,18:47:57,14,10,1, 11.9,1,1, -0.088, 10462.814, 338.722, 52788.861 23/11/08,18:47:57,15,10,1, 11.9,1,1, -0.088, 10462.817, 338.740, 52788.850 23/11/08,18:47:57,16,10,1, 11.9,1,1, -0.088, 10462.815, 338.713, 52788.865 23/11/08,18:47:57,17,10,1, 11.9,1,1, -0.088, 10462.809, 338.718, 52788.815 23/11/08,18:47:57,18,10,1, 11.9,1,1, -0.088, 10462.849, 338.725, 52788.852 23/11/08,18:47:57,19,10,1, 11.9,1,1, -0.088, 10462.843, 338.711, 52788.864 23/11/08,18:47:58,00,10,1, 11.8,1,1, -0.085, 10462.840, 338.711, 52788.864 23/11/08,18:47:58,01,10,1, 11.8,1,1, -0.085, 10462.849, 338.709, 52788.824 23/11/08,18:47:58,02,10,1, 11.8,1,1, -0.085, 10462.837, 338.719, 52788.836 23/11/08,18:47:58,03,10,1, 11.8,1,1, -0.085, 10462.847, 338.720, 52788.833 23/11/08,18:47:58,04,10,1, 11.8,1,1, -0.085, 10462.883, 338.714, 52788.878 23/11/08,18:47:58,05,10,1, 11.8,1,1, -0.085, 10462.904, 338.744, 52789.093 23/11/08,18:47:58,06,10,1, 11.8,1,1, -0.085, 10462.910, 338.719, 52788.768 23/11/08,18:47:58,07,10,1, 11.8,1,1, -0.085, 10462.889, 338.719, 52788.769 23/11/08,18:47:58,08,10,1, 11.8,1,1, -0.085, 10462.905, 338.722, 52788.795 23/11/08,18:47:58,09,10,1, 11.8,1,1, -0.085, 10462.897, 338.720, 52788.775 23/11/08,18:47:58,10,10,1, 11.8,1,1, -0.085, 10462.912, 338.743, 52788.794 23/11/08,18:47:58,11,10,1, 11.8,1,1, -0.085, 10462.921, 338.744, 52788.814 23/11/08,18:47:58,12,10,1, 11.8,1,1, -0.085, 10462.918, 338.745, 52788.796 23/11/08,18:47:58,13,10,1, 11.8,1,1, -0.085, 10462.928, 338.734, 52788.801 23/11/08,18:47:58,14,10,1, 11.8,1,1, -0.085, 10462.942, 338.716, 52788.817 23/11/08,18:47:58,15,10,1, 11.8,1,1, -0.085, 10462.949, 338.707, 52788.835 23/11/08,18:47:58,16,10,1, 11.8,1,1, -0.085, 10462.963, 338.732, 52788.838 23/11/08,18:47:58,17,10,1, 11.8,1,1, -0.085, 10462.934, 338.729, 52788.812 23/11/08,18:47:58,18,10,1, 11.8,1,1, -0.085, 10462.969, 338.734, 52788.800 23/11/08,18:47:58,19,10,1, 11.8,1,1, -0.085, 10462.961, 338.746, 52788.791 23/11/08,18:47:59,00,10,1, 11.9,1,1, -0.087, 10462.956, 338.746, 52788.791 23/11/08,18:47:59,01,10,1, 11.9,1,1, -0.087, 10462.975, 338.733, 52788.837 23/11/08,18:47:59,02,10,1, 11.9,1,1, -0.087, 10463.000, 338.719, 52788.793 23/11/08,18:47:59,03,10,1, 11.9,1,1, -0.087, 10462.970, 338.727, 52788.804 23/11/08,18:47:59,04,10,1, 11.9,1,1, -0.087, 10462.985, 338.726, 52788.800 23/11/08,18:47:59,05,10,1, 11.9,1,1, -0.087, 10462.995, 338.745, 52788.810 23/11/08,18:47:59,06,10,1, 11.9,1,1, -0.087, 10463.012, 338.743, 52788.748 23/11/08,18:47:59,07,10,1, 11.9,1,1, -0.087, 10463.028, 338.724, 52788.773 23/11/08,18:47:59,08,10,1, 11.9,1,1, -0.087, 10463.050, 338.730, 52788.768 23/11/08,18:47:59,09,10,1, 11.9,1,1, -0.087, 10463.026, 338.720, 52788.787 23/11/08,18:47:59,10,10,1, 11.9,1,1, -0.087, 10463.042, 338.718, 52788.758 23/11/08,18:47:59,11,10,1, 11.9,1,1, -0.087, 10463.058, 338.721, 52788.760 23/11/08,18:47:59,12,10,1, 11.9,1,1, -0.087, 10463.080, 338.731, 52788.771 23/11/08,18:47:59,13,10,1, 11.9,1,1, -0.087, 10463.050, 338.730, 52788.752 23/11/08,18:47:59,14,10,1, 11.9,1,1, -0.087, 10463.076, 338.749, 52788.757 23/11/08,18:47:59,15,10,1, 11.9,1,1, -0.087, 10463.083, 338.741, 52788.761 23/11/08,18:47:59,16,10,1, 11.9,1,1, -0.087, 10463.085, 338.728, 52788.748 23/11/08,18:47:59,17,10,1, 11.9,1,1, -0.087, 10463.086, 338.743, 52788.748 23/11/08,18:47:59,18,10,1, 11.9,1,1, -0.087, 10463.086, 338.749, 52788.761 23/11/08,18:47:59,19,10,1, 11.9,1,1, -0.087, 10463.107, 338.746, 52788.761 23/11/08,18:48:00,00,10,1, 11.9,1,1, -0.089, 10463.107, 338.746, 52788.761 23/11/08,18:48:00,01,10,1, 11.9,1,1, -0.089, 10463.121, 338.760, 52788.748 23/11/08,18:48:00,02,10,1, 11.9,1,1, -0.089, 10463.111, 338.728, 52788.587 23/11/08,18:48:00,03,10,1, 11.9,1,1, -0.089, 10463.144, 338.722, 52788.610 23/11/08,18:48:00,04,10,1, 11.9,1,1, -0.089, 10463.137, 338.710, 52788.562 23/11/08,18:48:00,05,10,1, 11.9,1,1, -0.089, 10463.165, 338.694, 52788.599 23/11/08,18:48:00,06,10,1, 11.9,1,1, -0.089, 10463.174, 338.712, 52788.591 23/11/08,18:48:00,07,10,1, 11.9,1,1, -0.089, 10463.160, 338.736, 52788.583 23/11/08,18:48:00,08,10,1, 11.9,1,1, -0.089, 10463.162, 338.711, 52788.571 23/11/08,18:48:00,09,10,1, 11.9,1,1, -0.089, 10463.164, 338.710, 52788.598 23/11/08,18:48:00,10,10,1, 11.9,1,1, -0.089, 10463.191, 338.713, 52788.586 23/11/08,18:48:00,11,10,1, 11.9,1,1, -0.089, 10463.180, 338.716, 52788.563 23/11/08,18:48:00,12,10,1, 11.9,1,1, -0.089, 10463.209, 338.709, 52788.558 23/11/08,18:48:00,13,10,1, 11.9,1,1, -0.089, 10463.192, 338.711, 52788.587 23/11/08,18:48:00,14,10,1, 11.9,1,1, -0.089, 10463.215, 338.708, 52788.555 23/11/08,18:48:00,15,10,1, 11.9,1,1, -0.089, 10463.241, 338.724, 52788.580 23/11/08,18:48:00,16,10,1, 11.9,1,1, -0.089, 10463.209, 338.721, 52788.546 23/11/08,18:48:00,17,10,1, 11.9,1,1, -0.089, 10463.232, 338.729, 52788.578 23/11/08,18:48:00,18,10,1, 11.9,1,1, -0.089, 10463.255, 338.740, 52788.575 23/11/08,18:48:00,19,10,1, 11.9,1,1, -0.089, 10463.258, 338.747, 52788.564 23/11/08,18:48:01,00,10,1, 11.9,1,1, -0.089, 10463.257, 338.747, 52788.564 23/11/08,18:48:01,01,10,1, 11.9,1,1, -0.089, 10463.277, 338.728, 52788.565 23/11/08,18:48:01,02,10,1, 11.9,1,1, -0.089, 10463.281, 338.722, 52788.546 23/11/08,18:48:01,03,10,1, 11.9,1,1, -0.089, 10463.282, 338.742, 52788.569 23/11/08,18:48:01,04,10,1, 11.9,1,1, -0.089, 10463.263, 338.720, 52788.344 23/11/08,18:48:01,05,10,1, 11.9,1,1, -0.089, 10463.287, 338.699, 52788.610 23/11/08,18:48:01,06,10,1, 11.9,1,1, -0.089, 10463.326, 338.709, 52788.572 23/11/08,18:48:01,07,10,1, 11.9,1,1, -0.089, 10463.324, 338.713, 52788.553 23/11/08,18:48:01,08,10,1, 11.9,1,1, -0.089, 10463.312, 338.731, 52788.524 23/11/08,18:48:01,09,10,1, 11.9,1,1, -0.089, 10463.362, 338.720, 52788.450 23/11/08,18:48:01,10,10,1, 11.9,1,1, -0.089, 10463.331, 338.737, 52788.579 23/11/08,18:48:01,11,10,1, 11.9,1,1, -0.089, 10463.355, 338.741, 52788.567 23/11/08,18:48:01,12,10,1, 11.9,1,1, -0.089, 10463.357, 338.715, 52788.541 23/11/08,18:48:01,13,10,1, 11.9,1,1, -0.089, 10463.373, 338.715, 52788.544 23/11/08,18:48:01,14,10,1, 11.9,1,1, -0.089, 10463.364, 338.725, 52788.508 23/11/08,18:48:01,15,10,1, 11.9,1,1, -0.089, 10463.396, 338.723, 52788.532 23/11/08,18:48:01,16,10,1, 11.9,1,1, -0.089, 10463.390, 338.723, 52788.511 23/11/08,18:48:01,17,10,1, 11.9,1,1, -0.089, 10463.400, 338.732, 52788.496 23/11/08,18:48:01,18,10,1, 11.9,1,1, -0.089, 10463.416, 338.744, 52788.500 23/11/08,18:48:01,19,10,1, 11.9,1,1, -0.089, 10463.417, 338.745, 52788.491 23/11/08,18:48:02,00,10,1, 11.9,1,1, -0.090, 10463.415, 338.745, 52788.491 23/11/08,18:48:02,01,10,1, 11.9,1,1, -0.090, 10463.438, 338.726, 52788.493 23/11/08,18:48:02,02,10,1, 11.9,1,1, -0.090, 10463.427, 338.724, 52788.487 23/11/08,18:48:02,03,10,1, 11.9,1,1, -0.090, 10463.430, 338.742, 52788.512 23/11/08,18:48:02,04,10,1, 11.9,1,1, -0.090, 10463.453, 338.738, 52788.457 23/11/08,18:48:02,05,10,1, 11.9,1,1, -0.090, 10463.469, 338.772, 52788.469 23/11/08,18:48:02,06,10,1, 11.9,1,1, -0.090, 10463.473, 338.744, 52788.500 23/11/08,18:48:02,07,10,1, 11.9,1,1, -0.090, 10463.490, 338.755, 52788.492 23/11/08,18:48:02,08,10,1, 11.9,1,1, -0.090, 10463.496, 338.760, 52788.477 23/11/08,18:48:02,09,10,1, 11.9,1,1, -0.090, 10463.490, 338.751, 52788.451 23/11/08,18:48:02,10,10,1, 11.9,1,1, -0.090, 10463.496, 338.761, 52788.480 23/11/08,18:48:02,11,10,1, 11.9,1,1, -0.090, 10463.509, 338.787, 52788.471 23/11/08,18:48:02,12,10,1, 11.9,1,1, -0.090, 10463.549, 338.763, 52788.480 23/11/08,18:48:02,13,10,1, 11.9,1,1, -0.090, 10463.555, 338.760, 52788.425 23/11/08,18:48:02,14,10,1, 11.9,1,1, -0.090, 10463.562, 338.764, 52788.432 23/11/08,18:48:02,15,10,1, 11.9,1,1, -0.090, 10463.578, 338.750, 52788.409 23/11/08,18:48:02,16,10,1, 11.9,1,1, -0.090, 10463.573, 338.759, 52788.447 23/11/08,18:48:02,17,10,1, 11.9,1,1, -0.090, 10463.584, 338.767, 52788.479 23/11/08,18:48:02,18,10,1, 11.9,1,1, -0.090, 10463.589, 338.766, 52788.454 23/11/08,18:48:02,19,10,1, 11.9,1,1, -0.090, 10463.587, 338.815, 52788.478 23/11/08,18:48:03,00,10,1, 11.8,1,1, -0.088, 10463.582, 338.815, 52788.478 23/11/08,18:48:03,01,10,1, 11.8,1,1, -0.088, 10463.614, 338.786, 52788.478 23/11/08,18:48:03,02,10,1, 11.8,1,1, -0.088, 10463.640, 338.811, 52788.456 23/11/08,18:48:03,03,10,1, 11.8,1,1, -0.088, 10463.641, 338.800, 52788.455 23/11/08,18:48:03,04,10,1, 11.8,1,1, -0.088, 10463.655, 338.787, 52788.431 23/11/08,18:48:03,05,10,1, 11.8,1,1, -0.088, 10463.669, 338.795, 52788.418 23/11/08,18:48:03,06,10,1, 11.8,1,1, -0.088, 10463.690, 338.794, 52788.415 23/11/08,18:48:03,07,10,1, 11.8,1,1, -0.088, 10463.670, 338.817, 52788.448 23/11/08,18:48:03,08,10,1, 11.8,1,1, -0.088, 10463.707, 338.800, 52788.409 23/11/08,18:48:03,09,10,1, 11.8,1,1, -0.088, 10463.708, 338.819, 52788.403 23/11/08,18:48:03,10,10,1, 11.8,1,1, -0.088, 10463.698, 338.820, 52788.411 23/11/08,18:48:03,11,10,1, 11.8,1,1, -0.088, 10463.712, 338.819, 52788.426 23/11/08,18:48:03,12,10,1, 11.8,1,1, -0.088, 10463.714, 338.845, 52788.412 23/11/08,18:48:03,13,10,1, 11.8,1,1, -0.088, 10463.733, 338.838, 52788.386 23/11/08,18:48:03,14,10,1, 11.8,1,1, -0.088, 10463.729, 338.833, 52788.394 23/11/08,18:48:03,15,10,1, 11.8,1,1, -0.088, 10463.740, 338.833, 52788.384 23/11/08,18:48:03,16,10,1, 11.8,1,1, -0.088, 10463.764, 338.824, 52788.395 23/11/08,18:48:03,17,10,1, 11.8,1,1, -0.088, 10463.760, 338.843, 52788.372 23/11/08,18:48:03,18,10,1, 11.8,1,1, -0.088, 10463.761, 338.843, 52788.392 23/11/08,18:48:03,19,10,1, 11.8,1,1, -0.088, 10463.772, 338.849, 52788.378 23/11/08,18:48:04,00,10,1, 12.0,1,1, -0.087, 10463.766, 338.849, 52788.378 23/11/08,18:48:04,01,10,1, 12.0,1,1, -0.087, 10463.794, 338.864, 52788.362 23/11/08,18:48:04,02,10,1, 12.0,1,1, -0.087, 10463.814, 338.826, 52788.324 23/11/08,18:48:04,03,10,1, 12.0,1,1, -0.087, 10463.815, 338.868, 52788.351 23/11/08,18:48:04,04,10,1, 12.0,1,1, -0.087, 10463.792, 338.846, 52788.377 23/11/08,18:48:04,05,10,1, 12.0,1,1, -0.087, 10463.822, 338.855, 52788.331 23/11/08,18:48:04,06,10,1, 12.0,1,1, -0.087, 10463.826, 338.860, 52788.380 23/11/08,18:48:04,07,10,1, 12.0,1,1, -0.087, 10463.824, 338.892, 52788.368 23/11/08,18:48:04,08,10,1, 12.0,1,1, -0.087, 10463.845, 338.886, 52788.357 23/11/08,18:48:04,09,10,1, 12.0,1,1, -0.087, 10463.844, 338.890, 52788.367 23/11/08,18:48:04,10,10,1, 12.0,1,1, -0.087, 10463.862, 338.892, 52788.349 23/11/08,18:48:04,11,10,1, 12.0,1,1, -0.087, 10463.885, 338.903, 52788.362 23/11/08,18:48:04,12,10,1, 12.0,1,1, -0.087, 10463.895, 338.897, 52788.376 23/11/08,18:48:04,13,10,1, 12.0,1,1, -0.087, 10463.912, 338.912, 52788.385 23/11/08,18:48:04,14,10,1, 12.0,1,1, -0.087, 10463.894, 338.893, 52788.344 23/11/08,18:48:04,15,10,1, 12.0,1,1, -0.087, 10463.921, 338.883, 52788.361 23/11/08,18:48:04,16,10,1, 12.0,1,1, -0.087, 10463.909, 338.889, 52788.372 23/11/08,18:48:04,17,10,1, 12.0,1,1, -0.087, 10463.925, 338.908, 52788.345 23/11/08,18:48:04,18,10,1, 12.0,1,1, -0.087, 10463.937, 338.894, 52788.330 23/11/08,18:48:04,19,10,1, 12.0,1,1, -0.087, 10463.927, 338.921, 52788.347 23/11/08,18:48:05,00,10,1, 11.9,1,1, -0.089, 10463.924, 338.921, 52788.347 23/11/08,18:48:05,01,10,1, 11.9,1,1, -0.089, 10463.968, 338.936, 52788.328 23/11/08,18:48:05,02,10,1, 11.9,1,1, -0.089, 10463.982, 338.928, 52788.331 23/11/08,18:48:05,03,10,1, 11.9,1,1, -0.089, 10463.975, 338.928, 52788.354 23/11/08,18:48:05,04,10,1, 11.9,1,1, -0.089, 10464.020, 338.959, 52788.346 23/11/08,18:48:05,05,10,1, 11.9,1,1, -0.089, 10464.019, 338.945, 52788.349 23/11/08,18:48:05,06,10,1, 11.9,1,1, -0.089, 10463.993, 338.949, 52788.349 23/11/08,18:48:05,07,10,1, 11.9,1,1, -0.089, 10463.993, 338.961, 52788.361 23/11/08,18:48:05,08,10,1, 11.9,1,1, -0.089, 10464.022, 338.940, 52788.326 23/11/08,18:48:05,09,10,1, 11.9,1,1, -0.089, 10464.013, 338.973, 52788.342 23/11/08,18:48:05,10,10,1, 11.9,1,1, -0.089, 10464.048, 338.950, 52788.325 23/11/08,18:48:05,11,10,1, 11.9,1,1, -0.089, 10464.067, 338.946, 52788.328 23/11/08,18:48:05,12,10,1, 11.9,1,1, -0.089, 10464.060, 338.966, 52788.336 23/11/08,18:48:05,13,10,1, 11.9,1,1, -0.089, 10464.066, 338.967, 52788.319 23/11/08,18:48:05,14,10,1, 11.9,1,1, -0.089, 10464.061, 338.980, 52788.282 23/11/08,18:48:05,15,10,1, 11.9,1,1, -0.089, 10464.069, 338.972, 52788.291 23/11/08,18:48:05,16,10,1, 11.9,1,1, -0.089, 10464.089, 338.962, 52788.259 23/11/08,18:48:05,17,10,1, 11.9,1,1, -0.089, 10464.075, 338.972, 52788.309 23/11/08,18:48:05,18,10,1, 11.9,1,1, -0.089, 10464.091, 338.986, 52788.290 23/11/08,18:48:05,19,10,1, 11.9,1,1, -0.089, 10464.101, 338.968, 52788.294 23/11/08,18:48:06,00,10,1, 11.8,1,1, -0.089, 10464.100, 338.968, 52788.294 23/11/08,18:48:06,01,10,1, 11.8,1,1, -0.089, 10464.110, 338.970, 52788.266 23/11/08,18:48:06,02,10,1, 11.8,1,1, -0.089, 10464.129, 338.976, 52788.279 23/11/08,18:48:06,03,10,1, 11.8,1,1, -0.089, 10464.095, 338.988, 52788.251 23/11/08,18:48:06,04,10,1, 11.8,1,1, -0.089, 10464.140, 338.995, 52788.277 23/11/08,18:48:06,05,10,1, 11.8,1,1, -0.089, 10464.135, 338.975, 52788.276 23/11/08,18:48:06,06,10,1, 11.8,1,1, -0.089, 10464.124, 338.975, 52788.300 23/11/08,18:48:06,07,10,1, 11.8,1,1, -0.089, 10464.125, 338.979, 52788.262 23/11/08,18:48:06,08,10,1, 11.8,1,1, -0.089, 10464.135, 338.984, 52788.254 23/11/08,18:48:06,09,10,1, 11.8,1,1, -0.089, 10464.147, 338.994, 52788.278 23/11/08,18:48:06,10,10,1, 11.8,1,1, -0.089, 10464.125, 339.002, 52788.284 23/11/08,18:48:06,11,10,1, 11.8,1,1, -0.089, 10464.151, 339.006, 52788.322 23/11/08,18:48:06,12,10,1, 11.8,1,1, -0.089, 10464.183, 339.004, 52788.272 23/11/08,18:48:06,13,10,1, 11.8,1,1, -0.089, 10464.178, 339.003, 52788.289 23/11/08,18:48:06,14,10,1, 11.8,1,1, -0.089, 10464.177, 339.003, 52788.284 23/11/08,18:48:06,15,10,1, 11.8,1,1, -0.089, 10464.170, 339.013, 52788.282 23/11/08,18:48:06,16,10,1, 11.8,1,1, -0.089, 10464.206, 339.015, 52788.277 23/11/08,18:48:06,17,10,1, 11.8,1,1, -0.089, 10464.192, 339.026, 52788.272 23/11/08,18:48:06,18,10,1, 11.8,1,1, -0.089, 10464.213, 339.012, 52788.301 23/11/08,18:48:06,19,10,1, 11.8,1,1, -0.089, 10464.202, 339.009, 52788.272 23/11/08,18:48:07,00,10,1, 11.8,1,1, -0.091, 10464.200, 339.009, 52788.272 23/11/08,18:48:07,01,10,1, 11.8,1,1, -0.091, 10464.193, 339.025, 52788.148 23/11/08,18:48:07,02,10,1, 11.8,1,1, -0.091, 10464.226, 339.041, 52788.320 23/11/08,18:48:07,03,10,1, 11.8,1,1, -0.091, 10464.236, 339.021, 52788.262 23/11/08,18:48:07,04,10,1, 11.8,1,1, -0.091, 10464.213, 339.012, 52788.269 23/11/08,18:48:07,05,10,1, 11.8,1,1, -0.091, 10464.236, 339.028, 52788.312 23/11/08,18:48:07,06,10,1, 11.8,1,1, -0.091, 10464.251, 339.037, 52788.283 23/11/08,18:48:07,07,10,1, 11.8,1,1, -0.091, 10464.228, 339.049, 52788.245 23/11/08,18:48:07,08,10,1, 11.8,1,1, -0.091, 10464.243, 339.044, 52788.304 23/11/08,18:48:07,09,10,1, 11.8,1,1, -0.091, 10464.256, 339.029, 52788.253 23/11/08,18:48:07,10,10,1, 11.8,1,1, -0.091, 10464.244, 339.046, 52788.258 23/11/08,18:48:07,11,10,1, 11.8,1,1, -0.091, 10464.263, 339.016, 52788.240 23/11/08,18:48:07,12,10,1, 11.8,1,1, -0.091, 10464.263, 339.069, 52788.421 23/11/08,18:48:07,13,10,1, 11.8,1,1, -0.091, 10464.282, 339.024, 52788.232 23/11/08,18:48:07,14,10,1, 11.8,1,1, -0.091, 10464.286, 339.051, 52788.238 23/11/08,18:48:07,15,10,1, 11.8,1,1, -0.091, 10464.311, 339.032, 52788.248 23/11/08,18:48:07,16,10,1, 11.8,1,1, -0.091, 10464.295, 339.025, 52788.277 23/11/08,18:48:07,17,10,1, 11.8,1,1, -0.091, 10464.291, 339.048, 52788.245 23/11/08,18:48:07,18,10,1, 11.8,1,1, -0.091, 10464.295, 339.046, 52788.260 23/11/08,18:48:07,19,10,1, 11.8,1,1, -0.091, 10464.304, 339.059, 52788.240 23/11/08,18:48:08,00,10,1, 11.9,1,1, -0.089, 10464.300, 339.059, 52788.240 23/11/08,18:48:08,01,10,1, 11.9,1,1, -0.089, 10464.297, 339.037, 52788.246 23/11/08,18:48:08,02,10,1, 11.9,1,1, -0.089, 10464.299, 339.078, 52788.357 23/11/08,18:48:08,03,10,1, 11.9,1,1, -0.089, 10464.292, 339.071, 52788.242 23/11/08,18:48:08,04,10,1, 11.9,1,1, -0.089, 10464.307, 339.082, 52788.262 23/11/08,18:48:08,05,10,1, 11.9,1,1, -0.089, 10464.310, 339.058, 52788.272 23/11/08,18:48:08,06,10,1, 11.9,1,1, -0.089, 10464.313, 339.048, 52788.248 23/11/08,18:48:08,07,10,1, 11.9,1,1, -0.089, 10464.328, 339.037, 52788.224 23/11/08,18:48:08,08,10,1, 11.9,1,1, -0.089, 10464.356, 339.043, 52788.149 23/11/08,18:48:08,09,10,1, 11.9,1,1, -0.089, 10464.343, 339.044, 52788.271 23/11/08,18:48:08,10,10,1, 11.9,1,1, -0.089, 10464.342, 339.033, 52788.282 23/11/08,18:48:08,11,10,1, 11.9,1,1, -0.089, 10464.374, 339.034, 52788.270 23/11/08,18:48:08,12,10,1, 11.9,1,1, -0.089, 10464.372, 339.049, 52788.260 23/11/08,18:48:08,13,10,1, 11.9,1,1, -0.089, 10464.367, 339.049, 52788.246 23/11/08,18:48:08,14,10,1, 11.9,1,1, -0.089, 10464.354, 339.042, 52788.272 23/11/08,18:48:08,15,10,1, 11.9,1,1, -0.089, 10464.362, 339.027, 52788.289 23/11/08,18:48:08,16,10,1, 11.9,1,1, -0.089, 10464.373, 339.032, 52788.250 23/11/08,18:48:08,17,10,1, 11.9,1,1, -0.089, 10464.371, 339.042, 52788.276 23/11/08,18:48:08,18,10,1, 11.9,1,1, -0.089, 10464.372, 339.050, 52788.271 23/11/08,18:48:08,19,10,1, 11.9,1,1, -0.089, 10464.378, 339.025, 52788.226 23/11/08,18:48:09,00,10,1, 11.9,1,1, -0.090, 10464.375, 339.025, 52788.226 23/11/08,18:48:09,01,10,1, 11.9,1,1, -0.090, 10464.392, 339.056, 52788.282 23/11/08,18:48:09,02,10,1, 11.9,1,1, -0.090, 10464.394, 339.029, 52788.274 23/11/08,18:48:09,03,10,1, 11.9,1,1, -0.090, 10464.398, 339.054, 52788.255 23/11/08,18:48:09,04,10,1, 11.9,1,1, -0.090, 10464.396, 339.040, 52788.280 23/11/08,18:48:09,05,10,1, 11.9,1,1, -0.090, 10464.399, 339.049, 52788.269 23/11/08,18:48:09,06,10,1, 11.9,1,1, -0.090, 10464.404, 339.041, 52788.249 23/11/08,18:48:09,07,10,1, 11.9,1,1, -0.090, 10464.401, 339.035, 52788.265 23/11/08,18:48:09,08,10,1, 11.9,1,1, -0.090, 10464.402, 339.041, 52788.255 23/11/08,18:48:09,09,10,1, 11.9,1,1, -0.090, 10464.418, 339.064, 52788.249 23/11/08,18:48:09,10,10,1, 11.9,1,1, -0.090, 10464.408, 339.045, 52788.263 23/11/08,18:48:09,11,10,1, 11.9,1,1, -0.090, 10464.401, 339.041, 52788.276 23/11/08,18:48:09,12,10,1, 11.9,1,1, -0.090, 10464.427, 339.032, 52788.252 23/11/08,18:48:09,13,10,1, 11.9,1,1, -0.090, 10464.411, 339.058, 52788.299 23/11/08,18:48:09,14,10,1, 11.9,1,1, -0.090, 10464.413, 339.019, 52788.246 23/11/08,18:48:09,15,10,1, 11.9,1,1, -0.090, 10464.421, 339.022, 52788.252 23/11/08,18:48:09,16,10,1, 11.9,1,1, -0.090, 10464.423, 339.009, 52788.253 23/11/08,18:48:09,17,10,1, 11.9,1,1, -0.090, 10464.429, 339.027, 52788.247 23/11/08,18:48:09,18,10,1, 11.9,1,1, -0.090, 10464.425, 339.006, 52788.238 23/11/08,18:48:09,19,10,1, 11.9,1,1, -0.090, 10464.451, 339.008, 52788.256 23/11/08,18:48:10,00,10,1, 11.9,1,1, -0.091, 10464.450, 339.008, 52788.256 23/11/08,18:48:10,01,10,1, 11.9,1,1, -0.091, 10464.425, 339.011, 52788.258 23/11/08,18:48:10,02,10,1, 11.9,1,1, -0.091, 10464.424, 339.014, 52788.284 23/11/08,18:48:10,03,10,1, 11.9,1,1, -0.091, 10464.453, 339.008, 52788.276 23/11/08,18:48:10,04,10,1, 11.9,1,1, -0.091, 10464.455, 339.003, 52788.291 23/11/08,18:48:10,05,10,1, 11.9,1,1, -0.091, 10464.436, 339.015, 52787.910 23/11/08,18:48:10,06,10,1, 11.9,1,1, -0.091, 10464.416, 339.012, 52788.367 23/11/08,18:48:10,07,10,1, 11.9,1,1, -0.091, 10464.419, 339.013, 52788.343 23/11/08,18:48:10,08,10,1, 11.9,1,1, -0.091, 10464.457, 338.991, 52788.296 23/11/08,18:48:10,09,10,1, 11.9,1,1, -0.091, 10464.445, 339.011, 52788.286 23/11/08,18:48:10,10,10,1, 11.9,1,1, -0.091, 10464.467, 339.010, 52788.257 23/11/08,18:48:10,11,10,1, 11.9,1,1, -0.091, 10464.470, 338.989, 52788.286 23/11/08,18:48:10,12,10,1, 11.9,1,1, -0.091, 10464.484, 338.987, 52788.259 23/11/08,18:48:10,13,10,1, 11.9,1,1, -0.091, 10464.476, 339.000, 52788.250 23/11/08,18:48:10,14,10,1, 11.9,1,1, -0.091, 10464.465, 338.984, 52788.262 23/11/08,18:48:10,15,10,1, 11.9,1,1, -0.091, 10464.475, 338.986, 52788.246 23/11/08,18:48:10,16,10,1, 11.9,1,1, -0.091, 10464.461, 339.018, 52788.255 23/11/08,18:48:10,17,10,1, 11.9,1,1, -0.091, 10464.504, 338.978, 52788.265 23/11/08,18:48:10,18,10,1, 11.9,1,1, -0.091, 10464.482, 338.988, 52788.255 23/11/08,18:48:10,19,10,1, 11.9,1,1, -0.091, 10464.500, 338.999, 52788.259 23/11/08,18:48:11,00,10,1, 12.0,1,1, -0.089, 10464.500, 338.999, 52788.259 23/11/08,18:48:11,01,10,1, 12.0,1,1, -0.089, 10464.532, 338.970, 52788.224 23/11/08,18:48:11,02,10,1, 12.0,1,1, -0.089, 10464.531, 338.973, 52788.225 23/11/08,18:48:11,03,10,1, 12.0,1,1, -0.089, 10464.516, 338.972, 52788.294 23/11/08,18:48:11,04,10,1, 12.0,1,1, -0.089, 10464.515, 339.007, 52788.300 23/11/08,18:48:11,05,10,1, 12.0,1,1, -0.089, 10464.515, 338.998, 52788.313 23/11/08,18:48:11,06,10,1, 12.0,1,1, -0.089, 10464.522, 338.991, 52788.329 23/11/08,18:48:11,07,10,1, 12.0,1,1, -0.089, 10464.527, 338.973, 52788.316 23/11/08,18:48:11,08,10,1, 12.0,1,1, -0.089, 10464.505, 338.993, 52788.287 23/11/08,18:48:11,09,10,1, 12.0,1,1, -0.089, 10464.508, 338.971, 52788.137 23/11/08,18:48:11,10,10,1, 12.0,1,1, -0.089, 10464.516, 338.987, 52788.349 23/11/08,18:48:11,11,10,1, 12.0,1,1, -0.089, 10464.570, 338.991, 52788.302 23/11/08,18:48:11,12,10,1, 12.0,1,1, -0.089, 10464.554, 338.965, 52788.275 23/11/08,18:48:11,13,10,1, 12.0,1,1, -0.089, 10464.589, 338.986, 52788.306 23/11/08,18:48:11,14,10,1, 12.0,1,1, -0.089, 10464.533, 339.027, 52788.440 23/11/08,18:48:11,15,10,1, 12.0,1,1, -0.089, 10464.552, 338.984, 52788.288 23/11/08,18:48:11,16,10,1, 12.0,1,1, -0.089, 10464.557, 338.967, 52788.290 23/11/08,18:48:11,17,10,1, 12.0,1,1, -0.089, 10464.569, 338.957, 52788.298 23/11/08,18:48:11,18,10,1, 12.0,1,1, -0.089, 10464.581, 338.981, 52788.272 23/11/08,18:48:11,19,10,1, 12.0,1,1, -0.089, 10464.595, 338.957, 52788.299 23/11/08,18:48:12,00,10,1, 11.9,1,1, -0.087, 10464.592, 338.957, 52788.299 23/11/08,18:48:12,01,10,1, 11.9,1,1, -0.087, 10464.572, 338.949, 52788.299 23/11/08,18:48:12,02,10,1, 11.9,1,1, -0.087, 10464.589, 338.960, 52788.280 23/11/08,18:48:12,03,10,1, 11.9,1,1, -0.087, 10464.592, 338.930, 52788.226 23/11/08,18:48:12,04,10,1, 11.9,1,1, -0.087, 10464.610, 338.935, 52788.260 23/11/08,18:48:12,05,10,1, 11.9,1,1, -0.087, 10464.582, 338.951, 52788.259 23/11/08,18:48:12,06,10,1, 11.9,1,1, -0.087, 10464.611, 338.927, 52788.257 23/11/08,18:48:12,07,10,1, 11.9,1,1, -0.087, 10464.607, 338.937, 52788.246 23/11/08,18:48:12,08,10,1, 11.9,1,1, -0.087, 10464.596, 338.937, 52788.233 23/11/08,18:48:12,09,10,1, 11.9,1,1, -0.087, 10464.606, 338.971, 52788.255 23/11/08,18:48:12,10,10,1, 11.9,1,1, -0.087, 10464.603, 338.930, 52788.255 23/11/08,18:48:12,11,10,1, 11.9,1,1, -0.087, 10464.614, 338.956, 52788.271 23/11/08,18:48:12,12,10,1, 11.9,1,1, -0.087, 10464.628, 338.939, 52788.281 23/11/08,18:48:12,13,10,1, 11.9,1,1, -0.087, 10464.655, 338.942, 52788.306 23/11/08,18:48:12,14,10,1, 11.9,1,1, -0.087, 10464.630, 338.934, 52788.318 23/11/08,18:48:12,15,10,1, 11.9,1,1, -0.087, 10464.637, 338.910, 52788.274 23/11/08,18:48:12,16,10,1, 11.9,1,1, -0.087, 10464.658, 338.944, 52788.242 23/11/08,18:48:12,17,10,1, 11.9,1,1, -0.087, 10464.658, 338.930, 52788.268 23/11/08,18:48:12,18,10,1, 11.9,1,1, -0.087, 10464.637, 338.922, 52788.280 23/11/08,18:48:12,19,10,1, 11.9,1,1, -0.087, 10464.649, 338.898, 52788.294 23/11/08,18:48:13,00,10,1, 11.8,1,1, -0.092, 10464.642, 338.898, 52788.294 23/11/08,18:48:13,01,10,1, 11.8,1,1, -0.092, 10464.662, 338.907, 52788.279 23/11/08,18:48:13,02,10,1, 11.8,1,1, -0.092, 10464.640, 338.942, 52788.264 23/11/08,18:48:13,03,10,1, 11.8,1,1, -0.092, 10464.657, 338.910, 52788.295 23/11/08,18:48:13,04,10,1, 11.8,1,1, -0.092, 10464.668, 338.935, 52788.273 23/11/08,18:48:13,05,10,1, 11.8,1,1, -0.092, 10464.690, 338.924, 52788.276 23/11/08,18:48:13,06,10,1, 11.8,1,1, -0.092, 10464.672, 338.936, 52788.264 23/11/08,18:48:13,07,10,1, 11.8,1,1, -0.092, 10464.682, 338.949, 52788.277 23/11/08,18:48:13,08,10,1, 11.8,1,1, -0.092, 10464.687, 338.906, 52788.268 23/11/08,18:48:13,09,10,1, 11.8,1,1, -0.092, 10464.695, 338.930, 52788.272 23/11/08,18:48:13,10,10,1, 11.8,1,1, -0.092, 10464.700, 338.893, 52788.248 23/11/08,18:48:13,11,10,1, 11.8,1,1, -0.092, 10464.714, 338.921, 52788.269 23/11/08,18:48:13,12,10,1, 11.8,1,1, -0.092, 10464.715, 338.925, 52788.285 23/11/08,18:48:13,13,10,1, 11.8,1,1, -0.092, 10464.720, 338.902, 52788.253 23/11/08,18:48:13,14,10,1, 11.8,1,1, -0.092, 10464.733, 338.913, 52788.275 23/11/08,18:48:13,15,10,1, 11.8,1,1, -0.092, 10464.741, 338.939, 52788.292 23/11/08,18:48:13,16,10,1, 11.8,1,1, -0.092, 10464.743, 338.913, 52788.300 23/11/08,18:48:13,17,10,1, 11.8,1,1, -0.092, 10464.721, 338.927, 52788.455 23/11/08,18:48:13,18,10,1, 11.8,1,1, -0.092, 10464.761, 338.937, 52788.439 23/11/08,18:48:13,19,10,1, 11.8,1,1, -0.092, 10464.756, 338.916, 52788.214 23/11/08,18:48:14,00,10,1, 11.9,1,1, -0.088, 10464.751, 338.916, 52788.214 23/11/08,18:48:14,01,10,1, 11.9,1,1, -0.088, 10464.759, 338.899, 52788.235 23/11/08,18:48:14,02,10,1, 11.9,1,1, -0.088, 10464.773, 338.884, 52788.251 23/11/08,18:48:14,03,10,1, 11.9,1,1, -0.088, 10464.770, 338.910, 52788.263 23/11/08,18:48:14,04,10,1, 11.9,1,1, -0.088, 10464.771, 338.907, 52788.305 23/11/08,18:48:14,05,10,1, 11.9,1,1, -0.088, 10464.773, 338.893, 52788.274 23/11/08,18:48:14,06,10,1, 11.9,1,1, -0.088, 10464.779, 338.891, 52788.270 23/11/08,18:48:14,07,10,1, 11.9,1,1, -0.088, 10464.775, 338.907, 52788.274 23/11/08,18:48:14,08,10,1, 11.9,1,1, -0.088, 10464.783, 338.897, 52788.273 23/11/08,18:48:14,09,10,1, 11.9,1,1, -0.088, 10464.783, 338.891, 52788.270 23/11/08,18:48:14,10,10,1, 11.9,1,1, -0.088, 10464.796, 338.900, 52788.270 23/11/08,18:48:14,11,10,1, 11.9,1,1, -0.088, 10464.818, 338.915, 52788.272 23/11/08,18:48:14,12,10,1, 11.9,1,1, -0.088, 10464.799, 338.885, 52788.228 23/11/08,18:48:14,13,10,1, 11.9,1,1, -0.088, 10464.801, 338.891, 52788.288 23/11/08,18:48:14,14,10,1, 11.9,1,1, -0.088, 10464.821, 338.895, 52788.272 23/11/08,18:48:14,15,10,1, 11.9,1,1, -0.088, 10464.842, 338.893, 52788.296 23/11/08,18:48:14,16,10,1, 11.9,1,1, -0.088, 10464.844, 338.878, 52788.294 23/11/08,18:48:14,17,10,1, 11.9,1,1, -0.088, 10464.831, 338.900, 52788.268 23/11/08,18:48:14,18,10,1, 11.9,1,1, -0.088, 10464.830, 338.873, 52788.256 23/11/08,18:48:14,19,10,1, 11.9,1,1, -0.088, 10464.851, 338.868, 52788.287 23/11/08,18:48:15,00,10,1, 11.9,1,1, -0.096, 10464.851, 338.868, 52788.287 23/11/08,18:48:15,01,10,1, 11.9,1,1, -0.096, 10464.842, 338.854, 52788.240 23/11/08,18:48:15,02,10,1, 11.9,1,1, -0.096, 10464.865, 338.889, 52788.263 23/11/08,18:48:15,03,10,1, 11.9,1,1, -0.096, 10464.840, 338.849, 52788.262 23/11/08,18:48:15,04,10,1, 11.9,1,1, -0.096, 10464.860, 338.848, 52788.267 23/11/08,18:48:15,05,10,1, 11.9,1,1, -0.096, 10464.897, 338.868, 52788.280 23/11/08,18:48:15,06,10,1, 11.9,1,1, -0.096, 10464.888, 338.848, 52788.242 23/11/08,18:48:15,07,10,1, 11.9,1,1, -0.096, 10464.875, 338.848, 52788.248 23/11/08,18:48:15,08,10,1, 11.9,1,1, -0.096, 10464.885, 338.844, 52788.254 23/11/08,18:48:15,09,10,1, 11.9,1,1, -0.096, 10464.887, 338.854, 52788.244 23/11/08,18:48:15,10,10,1, 11.9,1,1, -0.096, 10464.908, 338.830, 52788.249 23/11/08,18:48:15,11,10,1, 11.9,1,1, -0.096, 10464.935, 338.841, 52788.263 23/11/08,18:48:15,12,10,1, 11.9,1,1, -0.096, 10464.918, 338.844, 52788.254 23/11/08,18:48:15,13,10,1, 11.9,1,1, -0.096, 10464.902, 338.838, 52788.250 23/11/08,18:48:15,14,10,1, 11.9,1,1, -0.096, 10464.904, 338.845, 52788.228 23/11/08,18:48:15,15,10,1, 11.9,1,1, -0.096, 10464.931, 338.828, 52788.272 23/11/08,18:48:15,16,10,1, 11.9,1,1, -0.096, 10464.933, 338.845, 52788.261 23/11/08,18:48:15,17,10,1, 11.9,1,1, -0.096, 10464.956, 338.845, 52788.257 23/11/08,18:48:15,18,10,1, 11.9,1,1, -0.096, 10464.938, 338.847, 52788.265 23/11/08,18:48:15,19,10,1, 11.9,1,1, -0.096, 10464.954, 338.823, 52788.264 23/11/08,18:48:16,00,10,1, 11.9,1,1, -0.092, 10464.951, 338.823, 52788.264 23/11/08,18:48:16,01,10,1, 11.9,1,1, -0.092, 10464.980, 338.856, 52788.259 23/11/08,18:48:16,02,10,1, 11.9,1,1, -0.092, 10464.953, 338.857, 52788.248 23/11/08,18:48:16,03,10,1, 11.9,1,1, -0.092, 10464.969, 338.864, 52788.262 23/11/08,18:48:16,04,10,1, 11.9,1,1, -0.092, 10464.982, 338.825, 52788.271 23/11/08,18:48:16,05,10,1, 11.9,1,1, -0.092, 10464.983, 338.848, 52788.283 23/11/08,18:48:16,06,10,1, 11.9,1,1, -0.092, 10464.971, 338.858, 52788.274 23/11/08,18:48:16,07,10,1, 11.9,1,1, -0.092, 10464.971, 338.814, 52788.251 23/11/08,18:48:16,08,10,1, 11.9,1,1, -0.092, 10464.981, 338.843, 52788.263 23/11/08,18:48:16,09,10,1, 11.9,1,1, -0.092, 10464.983, 338.857, 52788.262 23/11/08,18:48:16,10,10,1, 11.9,1,1, -0.092, 10465.003, 338.856, 52788.262 23/11/08,18:48:16,11,10,1, 11.9,1,1, -0.092, 10464.978, 338.833, 52788.262 23/11/08,18:48:16,12,10,1, 11.9,1,1, -0.092, 10465.005, 338.834, 52788.275 23/11/08,18:48:16,13,10,1, 11.9,1,1, -0.092, 10465.011, 338.833, 52788.274 23/11/08,18:48:16,14,10,1, 11.9,1,1, -0.092, 10464.982, 338.840, 52788.244 23/11/08,18:48:16,15,10,1, 11.9,1,1, -0.092, 10465.028, 338.857, 52788.257 23/11/08,18:48:16,16,10,1, 11.9,1,1, -0.092, 10465.023, 338.837, 52788.283 23/11/08,18:48:16,17,10,1, 11.9,1,1, -0.092, 10465.025, 338.851, 52788.306 23/11/08,18:48:16,18,10,1, 11.9,1,1, -0.092, 10465.024, 338.850, 52788.260 23/11/08,18:48:16,19,10,1, 11.9,1,1, -0.092, 10465.048, 338.852, 52788.250 23/11/08,18:48:17,00,10,1, 11.9,1,1, -0.093, 10465.043, 338.852, 52788.250 23/11/08,18:48:17,01,10,1, 11.9,1,1, -0.093, 10465.035, 338.858, 52788.268 23/11/08,18:48:17,02,10,1, 11.9,1,1, -0.093, 10465.036, 338.834, 52788.244 23/11/08,18:48:17,03,10,1, 11.9,1,1, -0.093, 10465.042, 338.844, 52788.290 23/11/08,18:48:17,04,10,1, 11.9,1,1, -0.093, 10465.044, 338.815, 52788.223 23/11/08,18:48:17,05,10,1, 11.9,1,1, -0.093, 10465.059, 338.844, 52788.296 23/11/08,18:48:17,06,10,1, 11.9,1,1, -0.093, 10465.056, 338.848, 52788.238 23/11/08,18:48:17,07,10,1, 11.9,1,1, -0.093, 10465.055, 338.845, 52788.255 23/11/08,18:48:17,08,10,1, 11.9,1,1, -0.093, 10465.069, 338.831, 52788.237 23/11/08,18:48:17,09,10,1, 11.9,1,1, -0.093, 10465.066, 338.830, 52788.258 23/11/08,18:48:17,10,10,1, 11.9,1,1, -0.093, 10465.068, 338.814, 52788.253 23/11/08,18:48:17,11,10,1, 11.9,1,1, -0.093, 10465.084, 338.810, 52788.227 23/11/08,18:48:17,12,10,1, 11.9,1,1, -0.093, 10465.084, 338.856, 52788.232 23/11/08,18:48:17,13,10,1, 11.9,1,1, -0.093, 10465.058, 338.812, 52788.226 23/11/08,18:48:17,14,10,1, 11.9,1,1, -0.093, 10465.066, 338.821, 52788.243 23/11/08,18:48:17,15,10,1, 11.9,1,1, -0.093, 10465.111, 338.793, 52788.242 23/11/08,18:48:17,16,10,1, 11.9,1,1, -0.093, 10465.090, 338.801, 52788.249 23/11/08,18:48:17,17,10,1, 11.9,1,1, -0.093, 10465.114, 338.779, 52788.225 23/11/08,18:48:17,18,10,1, 11.9,1,1, -0.093, 10465.098, 338.818, 52788.237 23/11/08,18:48:17,19,10,1, 11.9,1,1, -0.093, 10465.106, 338.803, 52788.244 23/11/08,18:48:18,00,09,1, 11.9,1,1, -0.089, 10465.101, 338.803, 52788.244 23/11/08,18:48:18,01,09,1, 11.9,1,1, -0.089, 10465.087, 338.794, 52788.260 23/11/08,18:48:18,02,09,1, 11.9,1,1, -0.089, 10465.118, 338.816, 52788.283 23/11/08,18:48:18,03,09,1, 11.9,1,1, -0.089, 10465.119, 338.800, 52788.249 23/11/08,18:48:18,04,09,1, 11.9,1,1, -0.089, 10465.123, 338.820, 52788.256 23/11/08,18:48:18,05,09,1, 11.9,1,1, -0.089, 10465.115, 338.809, 52788.251 23/11/08,18:48:18,06,09,1, 11.9,1,1, -0.089, 10465.129, 338.786, 52788.246 23/11/08,18:48:18,07,09,1, 11.9,1,1, -0.089, 10465.136, 338.790, 52788.214 23/11/08,18:48:18,08,09,1, 11.9,1,1, -0.089, 10465.107, 338.807, 52788.237 23/11/08,18:48:18,09,09,1, 11.9,1,1, -0.089, 10465.136, 338.803, 52788.260 23/11/08,18:48:18,10,09,1, 11.9,1,1, -0.089, 10465.150, 338.788, 52788.038 23/11/08,18:48:18,11,09,1, 11.9,1,1, -0.089, 10465.135, 338.810, 52788.288 23/11/08,18:48:18,12,09,1, 11.9,1,1, -0.089, 10465.158, 338.775, 52788.013 23/11/08,18:48:18,13,09,1, 11.9,1,1, -0.089, 10465.137, 338.806, 52788.270 23/11/08,18:48:18,14,09,1, 11.9,1,1, -0.089, 10465.129, 338.793, 52788.263 23/11/08,18:48:18,15,09,1, 11.9,1,1, -0.089, 10465.166, 338.801, 52788.244 23/11/08,18:48:18,16,09,1, 11.9,1,1, -0.089, 10465.153, 338.800, 52788.235 23/11/08,18:48:18,17,09,1, 11.9,1,1, -0.089, 10465.167, 338.795, 52788.238 23/11/08,18:48:18,18,09,1, 11.9,1,1, -0.089, 10465.178, 338.768, 52788.217 23/11/08,18:48:18,19,09,1, 11.9,1,1, -0.089, 10465.168, 338.791, 52788.236 23/11/08,18:48:19,00,09,1, 11.9,1,1, -0.090, 10465.168, 338.791, 52788.236 23/11/08,18:48:19,01,09,1, 11.9,1,1, -0.090, 10465.187, 338.763, 52788.244 23/11/08,18:48:19,02,09,1, 11.9,1,1, -0.090, 10465.168, 338.790, 52788.253 23/11/08,18:48:19,03,09,1, 11.9,1,1, -0.090, 10465.164, 338.784, 52788.217 23/11/08,18:48:19,04,09,1, 11.9,1,1, -0.090, 10465.164, 338.756, 52788.214 23/11/08,18:48:19,05,09,1, 11.9,1,1, -0.090, 10465.177, 338.774, 52788.211 23/11/08,18:48:19,06,09,1, 11.9,1,1, -0.090, 10465.188, 338.776, 52788.232 23/11/08,18:48:19,07,09,1, 11.9,1,1, -0.090, 10465.176, 338.792, 52788.257 23/11/08,18:48:19,08,09,1, 11.9,1,1, -0.090, 10465.185, 338.806, 52788.204 23/11/08,18:48:19,09,09,1, 11.9,1,1, -0.090, 10465.169, 338.778, 52788.229 23/11/08,18:48:19,10,09,1, 11.9,1,1, -0.090, 10465.183, 338.772, 52788.246 23/11/08,18:48:19,11,09,1, 11.9,1,1, -0.090, 10465.182, 338.769, 52788.224 23/11/08,18:48:19,12,09,1, 11.9,1,1, -0.090, 10465.178, 338.793, 52788.245 23/11/08,18:48:19,13,09,1, 11.9,1,1, -0.090, 10465.198, 338.774, 52788.237 23/11/08,18:48:19,14,09,1, 11.9,1,1, -0.090, 10465.199, 338.766, 52788.208 23/11/08,18:48:19,15,09,1, 11.9,1,1, -0.090, 10465.173, 338.765, 52788.219 23/11/08,18:48:19,16,09,1, 11.9,1,1, -0.090, 10465.193, 338.790, 52788.243 23/11/08,18:48:19,17,09,1, 11.9,1,1, -0.090, 10465.192, 338.753, 52788.214 23/11/08,18:48:19,18,09,1, 11.9,1,1, -0.090, 10465.206, 338.780, 52788.224 23/11/08,18:48:19,19,09,1, 11.9,1,1, -0.090, 10465.210, 338.768, 52788.214 23/11/08,18:48:20,00,09,1, 11.9,1,1, -0.091, 10465.209, 338.768, 52788.214 23/11/08,18:48:20,01,09,1, 11.9,1,1, -0.091, 10465.224, 338.782, 52788.196 23/11/08,18:48:20,02,09,1, 11.9,1,1, -0.091, 10465.201, 338.778, 52788.199 23/11/08,18:48:20,03,09,1, 11.9,1,1, -0.091, 10465.216, 338.770, 52788.185 23/11/08,18:48:20,04,09,1, 11.9,1,1, -0.091, 10465.230, 338.762, 52788.190 23/11/08,18:48:20,05,09,1, 11.9,1,1, -0.091, 10465.203, 338.750, 52788.222 23/11/08,18:48:20,06,09,1, 11.9,1,1, -0.091, 10465.231, 338.772, 52788.204 23/11/08,18:48:20,07,09,1, 11.9,1,1, -0.091, 10465.223, 338.777, 52788.175 23/11/08,18:48:20,08,09,1, 11.9,1,1, -0.091, 10465.223, 338.774, 52788.222 23/11/08,18:48:20,09,09,1, 11.9,1,1, -0.091, 10465.215, 338.763, 52788.193 23/11/08,18:48:20,10,09,1, 11.9,1,1, -0.091, 10465.234, 338.748, 52788.213 23/11/08,18:48:20,11,09,1, 11.9,1,1, -0.091, 10465.236, 338.743, 52788.197 23/11/08,18:48:20,12,09,1, 11.9,1,1, -0.091, 10465.236, 338.765, 52788.201 23/11/08,18:48:20,13,09,1, 11.9,1,1, -0.091, 10465.241, 338.755, 52788.198 23/11/08,18:48:20,14,09,1, 11.9,1,1, -0.091, 10465.222, 338.722, 52788.242 23/11/08,18:48:20,15,09,1, 11.9,1,1, -0.091, 10465.248, 338.737, 52788.239 23/11/08,18:48:20,16,09,1, 11.9,1,1, -0.091, 10465.231, 338.739, 52788.208 23/11/08,18:48:20,17,09,1, 11.9,1,1, -0.091, 10465.243, 338.751, 52788.204 23/11/08,18:48:20,18,09,1, 11.9,1,1, -0.091, 10465.222, 338.732, 52788.165 23/11/08,18:48:20,19,09,1, 11.9,1,1, -0.091, 10465.234, 338.750, 52788.198 23/11/08,18:48:21,00,09,1, 11.9,1,1, -0.093, 10465.226, 338.750, 52788.198 23/11/08,18:48:21,01,09,1, 11.9,1,1, -0.093, 10465.244, 338.729, 52788.201 23/11/08,18:48:21,02,09,1, 11.9,1,1, -0.093, 10465.214, 338.734, 52788.225 23/11/08,18:48:21,03,09,1, 11.9,1,1, -0.093, 10465.216, 338.741, 52788.225 23/11/08,18:48:21,04,09,1, 11.9,1,1, -0.093, 10465.232, 338.717, 52788.186 23/11/08,18:48:21,05,09,1, 11.9,1,1, -0.093, 10465.225, 338.723, 52788.207 23/11/08,18:48:21,06,09,1, 11.9,1,1, -0.093, 10465.248, 338.730, 52788.166 23/11/08,18:48:21,07,09,1, 11.9,1,1, -0.093, 10465.242, 338.739, 52788.207 23/11/08,18:48:21,08,09,1, 11.9,1,1, -0.093, 10465.261, 338.723, 52788.280 23/11/08,18:48:21,09,09,1, 11.9,1,1, -0.093, 10465.203, 338.746, 52788.191 23/11/08,18:48:21,10,09,1, 11.9,1,1, -0.093, 10465.221, 338.708, 52788.258 23/11/08,18:48:21,11,09,1, 11.9,1,1, -0.093, 10465.238, 338.745, 52788.210 23/11/08,18:48:21,12,09,1, 11.9,1,1, -0.093, 10465.233, 338.736, 52788.224 23/11/08,18:48:21,13,09,1, 11.9,1,1, -0.093, 10465.226, 338.705, 52788.157 23/11/08,18:48:21,14,09,1, 11.9,1,1, -0.093, 10465.253, 338.719, 52788.162 23/11/08,18:48:21,15,09,1, 11.9,1,1, -0.093, 10465.258, 338.738, 52788.188 23/11/08,18:48:21,16,09,1, 11.9,1,1, -0.093, 10465.223, 338.735, 52788.189 23/11/08,18:48:21,17,09,1, 11.9,1,1, -0.093, 10465.261, 338.725, 52788.159 23/11/08,18:48:21,18,09,1, 11.9,1,1, -0.093, 10465.236, 338.727, 52788.181 23/11/08,18:48:21,19,09,1, 11.9,1,1, -0.093, 10465.232, 338.744, 52788.227 23/11/08,18:48:22,00,09,1, 11.9,1,1, -0.089, 10465.226, 338.744, 52788.227 23/11/08,18:48:22,01,09,1, 11.9,1,1, -0.089, 10465.266, 338.736, 52788.232 23/11/08,18:48:22,02,09,1, 11.9,1,1, -0.089, 10465.236, 338.709, 52788.257 23/11/08,18:48:22,03,09,1, 11.9,1,1, -0.089, 10465.247, 338.718, 52788.147 23/11/08,18:48:22,04,09,1, 11.9,1,1, -0.089, 10465.243, 338.709, 52788.138 23/11/08,18:48:22,05,09,1, 11.9,1,1, -0.089, 10465.260, 338.704, 52788.180 23/11/08,18:48:22,06,09,1, 11.9,1,1, -0.089, 10465.250, 338.716, 52788.162 23/11/08,18:48:22,07,09,1, 11.9,1,1, -0.089, 10465.245, 338.706, 52788.172 23/11/08,18:48:22,08,09,1, 11.9,1,1, -0.089, 10465.256, 338.698, 52788.195 23/11/08,18:48:22,09,09,1, 11.9,1,1, -0.089, 10465.256, 338.716, 52788.179 23/11/08,18:48:22,10,09,1, 11.9,1,1, -0.089, 10465.268, 338.705, 52788.179 23/11/08,18:48:22,11,09,1, 11.9,1,1, -0.089, 10465.254, 338.691, 52788.154 23/11/08,18:48:22,12,09,1, 11.9,1,1, -0.089, 10465.251, 338.682, 52788.187 23/11/08,18:48:22,13,09,1, 11.9,1,1, -0.089, 10465.251, 338.698, 52788.169 23/11/08,18:48:22,14,09,1, 11.9,1,1, -0.089, 10465.251, 338.677, 52788.170 23/11/08,18:48:22,15,09,1, 11.9,1,1, -0.089, 10465.256, 338.713, 52788.185 23/11/08,18:48:22,16,09,1, 11.9,1,1, -0.089, 10465.250, 338.678, 52788.148 23/11/08,18:48:22,17,09,1, 11.9,1,1, -0.089, 10465.279, 338.666, 52788.180 23/11/08,18:48:22,18,09,1, 11.9,1,1, -0.089, 10465.259, 338.642, 52788.164 23/11/08,18:48:22,19,09,1, 11.9,1,1, -0.089, 10465.256, 338.670, 52788.188 23/11/08,18:48:23,00,09,1, 12.0,1,1, -0.090, 10465.251, 338.670, 52788.188 23/11/08,18:48:23,01,09,1, 12.0,1,1, -0.090, 10465.250, 338.659, 52788.173 23/11/08,18:48:23,02,09,1, 12.0,1,1, -0.090, 10465.250, 338.654, 52788.195 23/11/08,18:48:23,03,09,1, 12.0,1,1, -0.090, 10465.261, 338.681, 52788.161 23/11/08,18:48:23,04,09,1, 12.0,1,1, -0.090, 10465.248, 338.690, 52788.174 23/11/08,18:48:23,05,09,1, 12.0,1,1, -0.090, 10465.231, 338.664, 52788.190 23/11/08,18:48:23,06,09,1, 12.0,1,1, -0.090, 10465.239, 338.656, 52788.186 23/11/08,18:48:23,07,09,1, 12.0,1,1, -0.090, 10465.257, 338.665, 52788.182 23/11/08,18:48:23,08,09,1, 12.0,1,1, -0.090, 10465.236, 338.656, 52788.193 23/11/08,18:48:23,09,09,1, 12.0,1,1, -0.090, 10465.243, 338.659, 52788.163 23/11/08,18:48:23,10,09,1, 12.0,1,1, -0.090, 10465.238, 338.639, 52788.175 23/11/08,18:48:23,11,09,1, 12.0,1,1, -0.090, 10465.232, 338.650, 52788.157 23/11/08,18:48:23,12,09,1, 12.0,1,1, -0.090, 10465.260, 338.643, 52788.142 23/11/08,18:48:23,13,09,1, 12.0,1,1, -0.090, 10465.247, 338.630, 52788.159 23/11/08,18:48:23,14,09,1, 12.0,1,1, -0.090, 10465.241, 338.625, 52788.170 23/11/08,18:48:23,15,09,1, 12.0,1,1, -0.090, 10465.262, 338.648, 52788.139 23/11/08,18:48:23,16,09,1, 12.0,1,1, -0.090, 10465.219, 338.654, 52788.185 23/11/08,18:48:23,17,09,1, 12.0,1,1, -0.090, 10465.246, 338.661, 52788.200 23/11/08,18:48:23,18,09,1, 12.0,1,1, -0.090, 10465.256, 338.618, 52788.177 23/11/08,18:48:23,19,09,1, 12.0,1,1, -0.090, 10465.253, 338.636, 52788.171 23/11/08,18:48:24,00,10,1, 11.9,1,1, -0.088, 10465.251, 338.636, 52788.171 23/11/08,18:48:24,01,10,1, 11.9,1,1, -0.088, 10465.247, 338.647, 52788.196 23/11/08,18:48:24,02,10,1, 11.9,1,1, -0.088, 10465.239, 338.645, 52788.205 23/11/08,18:48:24,03,10,1, 11.9,1,1, -0.088, 10465.261, 338.646, 52788.166 23/11/08,18:48:24,04,10,1, 11.9,1,1, -0.088, 10465.247, 338.638, 52788.181 23/11/08,18:48:24,05,10,1, 11.9,1,1, -0.088, 10465.240, 338.627, 52788.155 23/11/08,18:48:24,06,10,1, 11.9,1,1, -0.088, 10465.253, 338.642, 52788.156 23/11/08,18:48:24,07,10,1, 11.9,1,1, -0.088, 10465.246, 338.645, 52788.152 23/11/08,18:48:24,08,10,1, 11.9,1,1, -0.088, 10465.258, 338.659, 52788.159 23/11/08,18:48:24,09,10,1, 11.9,1,1, -0.088, 10465.258, 338.651, 52788.180 23/11/08,18:48:24,10,10,1, 11.9,1,1, -0.088, 10465.246, 338.647, 52788.186 23/11/08,18:48:24,11,10,1, 11.9,1,1, -0.088, 10465.243, 338.645, 52788.204 23/11/08,18:48:24,12,10,1, 11.9,1,1, -0.088, 10465.255, 338.640, 52788.185 23/11/08,18:48:24,13,10,1, 11.9,1,1, -0.088, 10465.262, 338.622, 52788.172 23/11/08,18:48:24,14,10,1, 11.9,1,1, -0.088, 10465.264, 338.622, 52788.214 23/11/08,18:48:24,15,10,1, 11.9,1,1, -0.088, 10465.230, 338.637, 52788.282 23/11/08,18:48:24,16,10,1, 11.9,1,1, -0.088, 10465.293, 338.619, 52788.145 23/11/08,18:48:24,17,10,1, 11.9,1,1, -0.088, 10465.267, 338.612, 52788.146 23/11/08,18:48:24,18,10,1, 11.9,1,1, -0.088, 10465.254, 338.621, 52788.183 23/11/08,18:48:24,19,10,1, 11.9,1,1, -0.088, 10465.262, 338.647, 52788.153 23/11/08,18:48:25,00,10,1, 11.9,1,1, -0.091, 10465.260, 338.647, 52788.153 23/11/08,18:48:25,01,10,1, 11.9,1,1, -0.091, 10465.221, 338.619, 52788.123 23/11/08,18:48:25,02,10,1, 11.9,1,1, -0.091, 10465.225, 338.617, 52788.143 23/11/08,18:48:25,03,10,1, 11.9,1,1, -0.091, 10465.223, 338.639, 52788.157 23/11/08,18:48:25,04,10,1, 11.9,1,1, -0.091, 10465.204, 338.605, 52788.129 23/11/08,18:48:25,05,10,1, 11.9,1,1, -0.091, 10465.245, 338.595, 52788.144 23/11/08,18:48:25,06,10,1, 11.9,1,1, -0.091, 10465.242, 338.596, 52788.150 23/11/08,18:48:25,07,10,1, 11.9,1,1, -0.091, 10465.240, 338.629, 52788.156 23/11/08,18:48:25,08,10,1, 11.9,1,1, -0.091, 10465.250, 338.579, 52788.176 23/11/08,18:48:25,09,10,1, 11.9,1,1, -0.091, 10465.222, 338.617, 52788.179 23/11/08,18:48:25,10,10,1, 11.9,1,1, -0.091, 10465.226, 338.606, 52788.186 23/11/08,18:48:25,11,10,1, 11.9,1,1, -0.091, 10465.207, 338.599, 52788.185 23/11/08,18:48:25,12,10,1, 11.9,1,1, -0.091, 10465.237, 338.597, 52788.188 23/11/08,18:48:25,13,10,1, 11.9,1,1, -0.091, 10465.222, 338.581, 52788.173 23/11/08,18:48:25,14,10,1, 11.9,1,1, -0.091, 10465.216, 338.585, 52788.167 23/11/08,18:48:25,15,10,1, 11.9,1,1, -0.091, 10465.226, 338.595, 52788.177 23/11/08,18:48:25,16,10,1, 11.9,1,1, -0.091, 10465.216, 338.602, 52788.166 23/11/08,18:48:25,17,10,1, 11.9,1,1, -0.091, 10465.210, 338.591, 52788.150 23/11/08,18:48:25,18,10,1, 11.9,1,1, -0.091, 10465.215, 338.597, 52788.158 23/11/08,18:48:25,19,10,1, 11.9,1,1, -0.091, 10465.193, 338.596, 52788.170 23/11/08,18:48:26,00,10,1, 11.9,1,1, -0.090, 10465.184, 338.596, 52788.170 23/11/08,18:48:26,01,10,1, 11.9,1,1, -0.090, 10465.202, 338.595, 52788.191 23/11/08,18:48:26,02,10,1, 11.9,1,1, -0.090, 10465.202, 338.598, 52788.214 23/11/08,18:48:26,03,10,1, 11.9,1,1, -0.090, 10465.188, 338.580, 52788.223 23/11/08,18:48:26,04,10,1, 11.9,1,1, -0.090, 10465.209, 338.590, 52788.162 23/11/08,18:48:26,05,10,1, 11.9,1,1, -0.090, 10465.190, 338.595, 52788.190 23/11/08,18:48:26,06,10,1, 11.9,1,1, -0.090, 10465.185, 338.600, 52788.207 23/11/08,18:48:26,07,10,1, 11.9,1,1, -0.090, 10465.176, 338.582, 52788.198 23/11/08,18:48:26,08,10,1, 11.9,1,1, -0.090, 10465.203, 338.572, 52788.211 23/11/08,18:48:26,09,10,1, 11.9,1,1, -0.090, 10465.177, 338.548, 52788.192 23/11/08,18:48:26,10,10,1, 11.9,1,1, -0.090, 10465.181, 338.571, 52788.189 23/11/08,18:48:26,11,10,1, 11.9,1,1, -0.090, 10465.178, 338.548, 52788.179 23/11/08,18:48:26,12,10,1, 11.9,1,1, -0.090, 10465.163, 338.574, 52788.203 23/11/08,18:48:26,13,10,1, 11.9,1,1, -0.090, 10465.175, 338.596, 52788.192 23/11/08,18:48:26,14,10,1, 11.9,1,1, -0.090, 10465.183, 338.575, 52788.192 23/11/08,18:48:26,15,10,1, 11.9,1,1, -0.090, 10465.175, 338.572, 52788.217 23/11/08,18:48:26,16,10,1, 11.9,1,1, -0.090, 10465.164, 338.547, 52788.212 23/11/08,18:48:26,17,10,1, 11.9,1,1, -0.090, 10465.146, 338.568, 52788.168 23/11/08,18:48:26,18,10,1, 11.9,1,1, -0.090, 10465.159, 338.544, 52788.192 23/11/08,18:48:26,19,10,1, 11.9,1,1, -0.090, 10465.146, 338.589, 52788.172 23/11/08,18:48:27,00,10,1, 11.9,1,1, -0.093, 10465.143, 338.589, 52788.172 23/11/08,18:48:27,01,10,1, 11.9,1,1, -0.093, 10465.143, 338.552, 52788.190 23/11/08,18:48:27,02,10,1, 11.9,1,1, -0.093, 10465.149, 338.568, 52788.190 23/11/08,18:48:27,03,10,1, 11.9,1,1, -0.093, 10465.123, 338.542, 52788.191 23/11/08,18:48:27,04,10,1, 11.9,1,1, -0.093, 10465.151, 338.568, 52788.236 23/11/08,18:48:27,05,10,1, 11.9,1,1, -0.093, 10465.156, 338.554, 52788.236 23/11/08,18:48:27,06,10,1, 11.9,1,1, -0.093, 10465.134, 338.560, 52788.211 23/11/08,18:48:27,07,10,1, 11.9,1,1, -0.093, 10465.125, 338.548, 52788.237 23/11/08,18:48:27,08,10,1, 11.9,1,1, -0.093, 10465.128, 338.517, 52788.236 23/11/08,18:48:27,09,10,1, 11.9,1,1, -0.093, 10465.122, 338.554, 52788.232 23/11/08,18:48:27,10,10,1, 11.9,1,1, -0.093, 10465.125, 338.525, 52788.225 23/11/08,18:48:27,11,10,1, 11.9,1,1, -0.093, 10465.100, 338.537, 52788.166 23/11/08,18:48:27,12,10,1, 11.9,1,1, -0.093, 10465.104, 338.544, 52788.227 23/11/08,18:48:27,13,10,1, 11.9,1,1, -0.093, 10465.100, 338.545, 52788.182 23/11/08,18:48:27,14,10,1, 11.9,1,1, -0.093, 10465.129, 338.533, 52788.207 23/11/08,18:48:27,15,10,1, 11.9,1,1, -0.093, 10465.092, 338.541, 52788.173 23/11/08,18:48:27,16,10,1, 11.9,1,1, -0.093, 10465.092, 338.528, 52788.167 23/11/08,18:48:27,17,10,1, 11.9,1,1, -0.093, 10465.081, 338.536, 52788.222 23/11/08,18:48:27,18,10,1, 11.9,1,1, -0.093, 10465.072, 338.548, 52788.206 23/11/08,18:48:27,19,10,1, 11.9,1,1, -0.093, 10465.077, 338.534, 52788.216 23/11/08,18:48:28,00,10,1, 11.9,1,1, -0.094, 10465.076, 338.534, 52788.216 23/11/08,18:48:28,01,10,1, 11.9,1,1, -0.094, 10465.091, 338.541, 52788.240 23/11/08,18:48:28,02,10,1, 11.9,1,1, -0.094, 10465.066, 338.527, 52788.195 23/11/08,18:48:28,03,10,1, 11.9,1,1, -0.094, 10465.074, 338.505, 52788.255 23/11/08,18:48:28,04,10,1, 11.9,1,1, -0.094, 10465.071, 338.541, 52788.212 23/11/08,18:48:28,05,10,1, 11.9,1,1, -0.094, 10465.070, 338.524, 52788.243 23/11/08,18:48:28,06,10,1, 11.9,1,1, -0.094, 10465.056, 338.504, 52788.215 23/11/08,18:48:28,07,10,1, 11.9,1,1, -0.094, 10465.054, 338.471, 52788.179 23/11/08,18:48:28,08,10,1, 11.9,1,1, -0.094, 10465.084, 338.514, 52788.221 23/11/08,18:48:28,09,10,1, 11.9,1,1, -0.094, 10465.068, 338.485, 52788.225 23/11/08,18:48:28,10,10,1, 11.9,1,1, -0.094, 10465.047, 338.505, 52788.222 23/11/08,18:48:28,11,10,1, 11.9,1,1, -0.094, 10465.055, 338.484, 52788.237 23/11/08,18:48:28,12,10,1, 11.9,1,1, -0.094, 10465.065, 338.504, 52788.226 23/11/08,18:48:28,13,10,1, 11.9,1,1, -0.094, 10465.045, 338.530, 52788.227 23/11/08,18:48:28,14,10,1, 11.9,1,1, -0.094, 10465.039, 338.509, 52788.212 23/11/08,18:48:28,15,10,1, 11.9,1,1, -0.094, 10465.048, 338.520, 52788.229 23/11/08,18:48:28,16,10,1, 11.9,1,1, -0.094, 10465.029, 338.495, 52788.220 23/11/08,18:48:28,17,10,1, 11.9,1,1, -0.094, 10465.022, 338.507, 52788.220 23/11/08,18:48:28,18,10,1, 11.9,1,1, -0.094, 10465.035, 338.501, 52788.244 23/11/08,18:48:28,19,10,1, 11.9,1,1, -0.094, 10465.014, 338.518, 52788.236 23/11/08,18:48:29,00,09,1, 11.8,1,1, -0.091, 10465.009, 338.518, 52788.236 23/11/08,18:48:29,01,09,1, 11.8,1,1, -0.091, 10465.001, 338.509, 52788.222 23/11/08,18:48:29,02,09,1, 11.8,1,1, -0.091, 10465.007, 338.533, 52788.223 23/11/08,18:48:29,03,09,1, 11.8,1,1, -0.091, 10465.001, 338.509, 52788.211 23/11/08,18:48:29,04,09,1, 11.8,1,1, -0.091, 10465.029, 338.507, 52788.235 23/11/08,18:48:29,05,09,1, 11.8,1,1, -0.091, 10465.009, 338.493, 52788.225 23/11/08,18:48:29,06,09,1, 11.8,1,1, -0.091, 10464.994, 338.490, 52788.218 23/11/08,18:48:29,07,09,1, 11.8,1,1, -0.091, 10465.010, 338.494, 52788.220 23/11/08,18:48:29,08,09,1, 11.8,1,1, -0.091, 10465.000, 338.463, 52788.223 23/11/08,18:48:29,09,09,1, 11.8,1,1, -0.091, 10464.989, 338.509, 52788.231 23/11/08,18:48:29,10,09,1, 11.8,1,1, -0.091, 10464.993, 338.510, 52788.215 23/11/08,18:48:29,11,09,1, 11.8,1,1, -0.091, 10464.993, 338.469, 52788.216 23/11/08,18:48:29,12,09,1, 11.8,1,1, -0.091, 10465.005, 338.500, 52788.264 23/11/08,18:48:29,13,09,1, 11.8,1,1, -0.091, 10464.966, 338.473, 52788.224 23/11/08,18:48:29,14,09,1, 11.8,1,1, -0.091, 10464.975, 338.505, 52788.235 23/11/08,18:48:29,15,09,1, 11.8,1,1, -0.091, 10464.992, 338.493, 52788.240 23/11/08,18:48:29,16,09,1, 11.8,1,1, -0.091, 10464.991, 338.500, 52788.244 23/11/08,18:48:29,17,09,1, 11.8,1,1, -0.091, 10464.976, 338.506, 52788.228 23/11/08,18:48:29,18,09,1, 11.8,1,1, -0.091, 10464.995, 338.509, 52788.252 23/11/08,18:48:29,19,09,1, 11.8,1,1, -0.091, 10464.976, 338.497, 52788.226 23/11/08,18:48:30,00,10,1, 11.9,1,1, -0.092, 10464.976, 338.497, 52788.226 23/11/08,18:48:30,01,10,1, 11.9,1,1, -0.092, 10464.978, 338.485, 52788.250 23/11/08,18:48:30,02,10,1, 11.9,1,1, -0.092, 10464.950, 338.484, 52788.232 23/11/08,18:48:30,03,10,1, 11.9,1,1, -0.092, 10464.955, 338.466, 52788.235 23/11/08,18:48:30,04,10,1, 11.9,1,1, -0.092, 10464.987, 338.491, 52788.272 23/11/08,18:48:30,05,10,1, 11.9,1,1, -0.092, 10464.979, 338.474, 52788.255 23/11/08,18:48:30,06,10,1, 11.9,1,1, -0.092, 10464.959, 338.464, 52788.274 23/11/08,18:48:30,07,10,1, 11.9,1,1, -0.092, 10464.934, 338.498, 52788.253 23/11/08,18:48:30,08,10,1, 11.9,1,1, -0.092, 10464.959, 338.483, 52788.278 23/11/08,18:48:30,09,10,1, 11.9,1,1, -0.092, 10464.963, 338.463, 52788.269 23/11/08,18:48:30,10,10,1, 11.9,1,1, -0.092, 10464.947, 338.493, 52788.230 23/11/08,18:48:30,11,10,1, 11.9,1,1, -0.092, 10464.942, 338.494, 52788.251 23/11/08,18:48:30,12,10,1, 11.9,1,1, -0.092, 10464.984, 338.499, 52788.257 23/11/08,18:48:30,13,10,1, 11.9,1,1, -0.092, 10464.981, 338.496, 52788.239 23/11/08,18:48:30,14,10,1, 11.9,1,1, -0.092, 10464.943, 338.497, 52788.255 23/11/08,18:48:30,15,10,1, 11.9,1,1, -0.092, 10464.956, 338.473, 52788.238 23/11/08,18:48:30,16,10,1, 11.9,1,1, -0.092, 10464.968, 338.477, 52788.239 23/11/08,18:48:30,17,10,1, 11.9,1,1, -0.092, 10464.974, 338.491, 52788.284 23/11/08,18:48:30,18,10,1, 11.9,1,1, -0.092, 10464.914, 338.479, 52788.250 23/11/08,18:48:30,19,10,1, 11.9,1,1, -0.092, 10464.936, 338.485, 52788.298 23/11/08,18:48:31,00,10,1, 11.9,1,1, -0.089, 10464.934, 338.485, 52788.298 23/11/08,18:48:31,01,10,1, 11.9,1,1, -0.089, 10464.918, 338.497, 52788.281 23/11/08,18:48:31,02,10,1, 11.9,1,1, -0.089, 10464.926, 338.487, 52788.290 23/11/08,18:48:31,03,10,1, 11.9,1,1, -0.089, 10464.898, 338.474, 52788.280 23/11/08,18:48:31,04,10,1, 11.9,1,1, -0.089, 10464.920, 338.472, 52788.310 23/11/08,18:48:31,05,10,1, 11.9,1,1, -0.089, 10464.913, 338.478, 52788.405 23/11/08,18:48:31,06,10,1, 11.9,1,1, -0.089, 10464.895, 338.486, 52788.238 23/11/08,18:48:31,07,10,1, 11.9,1,1, -0.089, 10464.872, 338.455, 52788.253 23/11/08,18:48:31,08,10,1, 11.9,1,1, -0.089, 10464.896, 338.483, 52788.252 23/11/08,18:48:31,09,10,1, 11.9,1,1, -0.089, 10464.916, 338.488, 52788.307 23/11/08,18:48:31,10,10,1, 11.9,1,1, -0.089, 10464.881, 338.462, 52788.316 23/11/08,18:48:31,11,10,1, 11.9,1,1, -0.089, 10464.901, 338.464, 52788.303 23/11/08,18:48:31,12,10,1, 11.9,1,1, -0.089, 10464.881, 338.467, 52788.286 23/11/08,18:48:31,13,10,1, 11.9,1,1, -0.089, 10464.867, 338.455, 52788.289 23/11/08,18:48:31,14,10,1, 11.9,1,1, -0.089, 10464.872, 338.445, 52788.273 23/11/08,18:48:31,15,10,1, 11.9,1,1, -0.089, 10464.880, 338.469, 52788.294 23/11/08,18:48:31,16,10,1, 11.9,1,1, -0.089, 10464.855, 338.438, 52788.273 23/11/08,18:48:31,17,10,1, 11.9,1,1, -0.089, 10464.859, 338.480, 52788.308 23/11/08,18:48:31,18,10,1, 11.9,1,1, -0.089, 10464.845, 338.460, 52788.108 23/11/08,18:48:31,19,10,1, 11.9,1,1, -0.089, 10464.839, 338.475, 52788.419 23/11/08,18:48:32,00,10,1, 11.9,1,1, -0.091, 10464.834, 338.475, 52788.419 23/11/08,18:48:32,01,10,1, 11.9,1,1, -0.091, 10464.858, 338.492, 52788.360 23/11/08,18:48:32,02,10,1, 11.9,1,1, -0.091, 10464.841, 338.469, 52788.321 23/11/08,18:48:32,03,10,1, 11.9,1,1, -0.091, 10464.842, 338.482, 52788.344 23/11/08,18:48:32,04,10,1, 11.9,1,1, -0.091, 10464.852, 338.449, 52788.273 23/11/08,18:48:32,05,10,1, 11.9,1,1, -0.091, 10464.838, 338.467, 52788.299 23/11/08,18:48:32,06,10,1, 11.9,1,1, -0.091, 10464.845, 338.437, 52788.294 23/11/08,18:48:32,07,10,1, 11.9,1,1, -0.091, 10464.834, 338.454, 52788.293 23/11/08,18:48:32,08,10,1, 11.9,1,1, -0.091, 10464.837, 338.467, 52788.318 23/11/08,18:48:32,09,10,1, 11.9,1,1, -0.091, 10464.840, 338.438, 52788.288 23/11/08,18:48:32,10,10,1, 11.9,1,1, -0.091, 10464.826, 338.458, 52788.287 23/11/08,18:48:32,11,10,1, 11.9,1,1, -0.091, 10464.833, 338.455, 52788.321 23/11/08,18:48:32,12,10,1, 11.9,1,1, -0.091, 10464.841, 338.456, 52788.313 23/11/08,18:48:32,13,10,1, 11.9,1,1, -0.091, 10464.839, 338.436, 52788.349 23/11/08,18:48:32,14,10,1, 11.9,1,1, -0.091, 10464.842, 338.480, 52788.335 23/11/08,18:48:32,15,10,1, 11.9,1,1, -0.091, 10464.852, 338.484, 52788.346 23/11/08,18:48:32,16,10,1, 11.9,1,1, -0.091, 10464.845, 338.468, 52788.319 23/11/08,18:48:32,17,10,1, 11.9,1,1, -0.091, 10464.821, 338.455, 52788.314 23/11/08,18:48:32,18,10,1, 11.9,1,1, -0.091, 10464.831, 338.467, 52788.301 23/11/08,18:48:32,19,10,1, 11.9,1,1, -0.091, 10464.833, 338.473, 52788.292 23/11/08,18:48:33,00,10,1, 11.9,1,1, -0.094, 10464.826, 338.473, 52788.292 23/11/08,18:48:33,01,10,1, 11.9,1,1, -0.094, 10464.819, 338.438, 52788.346 23/11/08,18:48:33,02,10,1, 11.9,1,1, -0.094, 10464.804, 338.441, 52788.332 23/11/08,18:48:33,03,10,1, 11.9,1,1, -0.094, 10464.809, 338.451, 52788.337 23/11/08,18:48:33,04,10,1, 11.9,1,1, -0.094, 10464.805, 338.473, 52788.340 23/11/08,18:48:33,05,10,1, 11.9,1,1, -0.094, 10464.806, 338.450, 52788.319 23/11/08,18:48:33,06,10,1, 11.9,1,1, -0.094, 10464.797, 338.463, 52788.290 23/11/08,18:48:33,07,10,1, 11.9,1,1, -0.094, 10464.802, 338.439, 52788.292 23/11/08,18:48:33,08,10,1, 11.9,1,1, -0.094, 10464.780, 338.460, 52788.324 23/11/08,18:48:33,09,10,1, 11.9,1,1, -0.094, 10464.780, 338.455, 52788.318 23/11/08,18:48:33,10,10,1, 11.9,1,1, -0.094, 10464.803, 338.434, 52788.279 23/11/08,18:48:33,11,10,1, 11.9,1,1, -0.094, 10464.773, 338.451, 52788.332 23/11/08,18:48:33,12,10,1, 11.9,1,1, -0.094, 10464.772, 338.457, 52788.314 23/11/08,18:48:33,13,10,1, 11.9,1,1, -0.094, 10464.767, 338.470, 52788.308 23/11/08,18:48:33,14,10,1, 11.9,1,1, -0.094, 10464.765, 338.461, 52788.219 23/11/08,18:48:33,15,10,1, 11.9,1,1, -0.094, 10464.784, 338.467, 52788.380 23/11/08,18:48:33,16,10,1, 11.9,1,1, -0.094, 10464.799, 338.460, 52788.311 23/11/08,18:48:33,17,10,1, 11.9,1,1, -0.094, 10464.761, 338.459, 52788.307 23/11/08,18:48:33,18,10,1, 11.9,1,1, -0.094, 10464.768, 338.443, 52788.358 23/11/08,18:48:33,19,10,1, 11.9,1,1, -0.094, 10464.759, 338.449, 52788.351 23/11/08,18:48:34,00,10,1, 11.9,1,1, -0.090, 10464.759, 338.449, 52788.351 23/11/08,18:48:34,01,10,1, 11.9,1,1, -0.090, 10464.764, 338.443, 52788.359 23/11/08,18:48:34,02,10,1, 11.9,1,1, -0.090, 10464.742, 338.462, 52788.322 23/11/08,18:48:34,03,10,1, 11.9,1,1, -0.090, 10464.753, 338.465, 52788.363 23/11/08,18:48:34,04,10,1, 11.9,1,1, -0.090, 10464.754, 338.437, 52788.346 23/11/08,18:48:34,05,10,1, 11.9,1,1, -0.090, 10464.760, 338.427, 52788.348 23/11/08,18:48:34,06,10,1, 11.9,1,1, -0.090, 10464.758, 338.432, 52788.316 23/11/08,18:48:34,07,10,1, 11.9,1,1, -0.090, 10464.779, 338.448, 52788.362 23/11/08,18:48:34,08,10,1, 11.9,1,1, -0.090, 10464.747, 338.452, 52788.363 23/11/08,18:48:34,09,10,1, 11.9,1,1, -0.090, 10464.750, 338.459, 52788.320 23/11/08,18:48:34,10,10,1, 11.9,1,1, -0.090, 10464.744, 338.441, 52788.368 23/11/08,18:48:34,11,10,1, 11.9,1,1, -0.090, 10464.728, 338.464, 52788.358 23/11/08,18:48:34,12,10,1, 11.9,1,1, -0.090, 10464.748, 338.467, 52788.385 23/11/08,18:48:34,13,10,1, 11.9,1,1, -0.090, 10464.776, 338.438, 52788.367 23/11/08,18:48:34,14,10,1, 11.9,1,1, -0.090, 10464.753, 338.444, 52788.373 23/11/08,18:48:34,15,10,1, 11.9,1,1, -0.090, 10464.743, 338.432, 52788.364 23/11/08,18:48:34,16,10,1, 11.9,1,1, -0.090, 10464.737, 338.455, 52788.360 23/11/08,18:48:34,17,10,1, 11.9,1,1, -0.090, 10464.743, 338.449, 52788.346 23/11/08,18:48:34,18,10,1, 11.9,1,1, -0.090, 10464.741, 338.444, 52788.317 23/11/08,18:48:34,19,10,1, 11.9,1,1, -0.090, 10464.753, 338.457, 52788.368 23/11/08,18:48:35,00,10,1, 11.8,1,1, -0.088, 10464.751, 338.457, 52788.368 23/11/08,18:48:35,01,10,1, 11.8,1,1, -0.088, 10464.739, 338.436, 52788.347 23/11/08,18:48:35,02,10,1, 11.8,1,1, -0.088, 10464.710, 338.463, 52788.288 23/11/08,18:48:35,03,10,1, 11.8,1,1, -0.088, 10464.751, 338.437, 52788.347 23/11/08,18:48:35,04,10,1, 11.8,1,1, -0.088, 10464.722, 338.459, 52788.370 23/11/08,18:48:35,05,10,1, 11.8,1,1, -0.088, 10464.733, 338.452, 52788.353 23/11/08,18:48:35,06,10,1, 11.8,1,1, -0.088, 10464.733, 338.457, 52788.372 23/11/08,18:48:35,07,10,1, 11.8,1,1, -0.088, 10464.735, 338.444, 52788.362 23/11/08,18:48:35,08,10,1, 11.8,1,1, -0.088, 10464.741, 338.443, 52788.391 23/11/08,18:48:35,09,10,1, 11.8,1,1, -0.088, 10464.746, 338.442, 52788.375 23/11/08,18:48:35,10,10,1, 11.8,1,1, -0.088, 10464.752, 338.418, 52788.370 23/11/08,18:48:35,11,10,1, 11.8,1,1, -0.088, 10464.747, 338.448, 52788.407 23/11/08,18:48:35,12,10,1, 11.8,1,1, -0.088, 10464.732, 338.439, 52788.384 23/11/08,18:48:35,13,10,1, 11.8,1,1, -0.088, 10464.756, 338.454, 52788.364 23/11/08,18:48:35,14,10,1, 11.8,1,1, -0.088, 10464.735, 338.447, 52788.398 23/11/08,18:48:35,15,10,1, 11.8,1,1, -0.088, 10464.726, 338.470, 52788.391 23/11/08,18:48:35,16,10,1, 11.8,1,1, -0.088, 10464.734, 338.454, 52788.365 23/11/08,18:48:35,17,10,1, 11.8,1,1, -0.088, 10464.734, 338.452, 52788.337 23/11/08,18:48:35,18,10,1, 11.8,1,1, -0.088, 10464.734, 338.436, 52788.330 23/11/08,18:48:35,19,10,1, 11.8,1,1, -0.088, 10464.738, 338.450, 52788.366 23/11/08,18:48:36,00,10,1, 11.9,1,1, -0.090, 10464.734, 338.450, 52788.366 23/11/08,18:48:36,01,10,1, 11.9,1,1, -0.090, 10464.741, 338.441, 52788.393 23/11/08,18:48:36,02,10,1, 11.9,1,1, -0.090, 10464.743, 338.435, 52788.184 23/11/08,18:48:36,03,10,1, 11.9,1,1, -0.090, 10464.695, 338.448, 52788.371 23/11/08,18:48:36,04,10,1, 11.9,1,1, -0.090, 10464.718, 338.451, 52788.436 23/11/08,18:48:36,05,10,1, 11.9,1,1, -0.090, 10464.731, 338.474, 52788.406 23/11/08,18:48:36,06,10,1, 11.9,1,1, -0.090, 10464.736, 338.444, 52788.404 23/11/08,18:48:36,07,10,1, 11.9,1,1, -0.090, 10464.744, 338.473, 52788.404 23/11/08,18:48:36,08,10,1, 11.9,1,1, -0.090, 10464.718, 338.453, 52788.394 23/11/08,18:48:36,09,10,1, 11.9,1,1, -0.090, 10464.741, 338.464, 52788.402 23/11/08,18:48:36,10,10,1, 11.9,1,1, -0.090, 10464.723, 338.446, 52788.392 23/11/08,18:48:36,11,10,1, 11.9,1,1, -0.090, 10464.747, 338.451, 52788.441 23/11/08,18:48:36,12,10,1, 11.9,1,1, -0.090, 10464.710, 338.474, 52788.404 23/11/08,18:48:36,13,10,1, 11.9,1,1, -0.090, 10464.743, 338.445, 52788.434 23/11/08,18:48:36,14,10,1, 11.9,1,1, -0.090, 10464.713, 338.451, 52788.414 23/11/08,18:48:36,15,10,1, 11.9,1,1, -0.090, 10464.739, 338.433, 52788.417 23/11/08,18:48:36,16,10,1, 11.9,1,1, -0.090, 10464.709, 338.455, 52788.374 23/11/08,18:48:36,17,10,1, 11.9,1,1, -0.090, 10464.724, 338.442, 52788.389 23/11/08,18:48:36,18,10,1, 11.9,1,1, -0.090, 10464.742, 338.447, 52788.433 23/11/08,18:48:36,19,10,1, 11.9,1,1, -0.090, 10464.741, 338.452, 52788.474 23/11/08,18:48:37,00,10,1, 11.9,1,1, -0.091, 10464.734, 338.452, 52788.474 23/11/08,18:48:37,01,10,1, 11.9,1,1, -0.091, 10464.700, 338.457, 52788.453 23/11/08,18:48:37,02,10,1, 11.9,1,1, -0.091, 10464.740, 338.448, 52788.430 23/11/08,18:48:37,03,10,1, 11.9,1,1, -0.091, 10464.717, 338.469, 52788.446 23/11/08,18:48:37,04,10,1, 11.9,1,1, -0.091, 10464.724, 338.455, 52788.431 23/11/08,18:48:37,05,10,1, 11.9,1,1, -0.091, 10464.739, 338.474, 52788.411 23/11/08,18:48:37,06,10,1, 11.9,1,1, -0.091, 10464.706, 338.466, 52788.424 23/11/08,18:48:37,07,10,1, 11.9,1,1, -0.091, 10464.721, 338.441, 52788.408 23/11/08,18:48:37,08,10,1, 11.9,1,1, -0.091, 10464.713, 338.456, 52788.424 23/11/08,18:48:37,09,10,1, 11.9,1,1, -0.091, 10464.700, 338.437, 52788.376 23/11/08,18:48:37,10,10,1, 11.9,1,1, -0.091, 10464.720, 338.427, 52788.169 23/11/08,18:48:37,11,10,1, 11.9,1,1, -0.091, 10464.675, 338.471, 52788.429 23/11/08,18:48:37,12,10,1, 11.9,1,1, -0.091, 10464.695, 338.445, 52788.480 23/11/08,18:48:37,13,10,1, 11.9,1,1, -0.091, 10464.721, 338.453, 52788.441 23/11/08,18:48:37,14,10,1, 11.9,1,1, -0.091, 10464.701, 338.450, 52788.455 23/11/08,18:48:37,15,10,1, 11.9,1,1, -0.091, 10464.700, 338.461, 52788.393 23/11/08,18:48:37,16,10,1, 11.9,1,1, -0.091, 10464.696, 338.455, 52788.427 23/11/08,18:48:37,17,10,1, 11.9,1,1, -0.091, 10464.712, 338.471, 52788.451 23/11/08,18:48:37,18,10,1, 11.9,1,1, -0.091, 10464.725, 338.458, 52788.420 23/11/08,18:48:37,19,10,1, 11.9,1,1, -0.091, 10464.721, 338.458, 52788.438 23/11/08,18:48:38,00,10,1, 11.8,1,1, -0.089, 10464.717, 338.458, 52788.438 23/11/08,18:48:38,01,10,1, 11.8,1,1, -0.089, 10464.756, 338.485, 52788.401 23/11/08,18:48:38,02,10,1, 11.8,1,1, -0.089, 10464.730, 338.454, 52788.359 23/11/08,18:48:38,03,10,1, 11.8,1,1, -0.089, 10464.733, 338.446, 52788.376 23/11/08,18:48:38,04,10,1, 11.8,1,1, -0.089, 10464.715, 338.459, 52788.409 23/11/08,18:48:38,05,10,1, 11.8,1,1, -0.089, 10464.681, 338.465, 52788.447 23/11/08,18:48:38,06,10,1, 11.8,1,1, -0.089, 10464.701, 338.480, 52788.465 23/11/08,18:48:38,07,10,1, 11.8,1,1, -0.089, 10464.724, 338.468, 52788.465 23/11/08,18:48:38,08,10,1, 11.8,1,1, -0.089, 10464.705, 338.451, 52788.468 23/11/08,18:48:38,09,10,1, 11.8,1,1, -0.089, 10464.700, 338.478, 52788.470 23/11/08,18:48:38,10,10,1, 11.8,1,1, -0.089, 10464.715, 338.446, 52788.453 23/11/08,18:48:38,11,10,1, 11.8,1,1, -0.089, 10464.704, 338.472, 52788.466 23/11/08,18:48:38,12,10,1, 11.8,1,1, -0.089, 10464.718, 338.484, 52788.447 23/11/08,18:48:38,13,10,1, 11.8,1,1, -0.089, 10464.706, 338.454, 52788.431 23/11/08,18:48:38,14,10,1, 11.8,1,1, -0.089, 10464.686, 338.466, 52788.449 23/11/08,18:48:38,15,10,1, 11.8,1,1, -0.089, 10464.707, 338.457, 52788.462 23/11/08,18:48:38,16,10,1, 11.8,1,1, -0.089, 10464.715, 338.478, 52788.452 23/11/08,18:48:38,17,10,1, 11.8,1,1, -0.089, 10464.688, 338.460, 52788.446 23/11/08,18:48:38,18,10,1, 11.8,1,1, -0.089, 10464.706, 338.482, 52788.456 23/11/08,18:48:38,19,10,1, 11.8,1,1, -0.089, 10464.719, 338.482, 52788.464 23/11/08,18:48:39,00,09,1, 11.9,1,1, -0.092, 10464.717, 338.482, 52788.464 23/11/08,18:48:39,01,09,1, 11.9,1,1, -0.092, 10464.710, 338.489, 52788.419 23/11/08,18:48:39,02,09,1, 11.9,1,1, -0.092, 10464.702, 338.475, 52788.457 23/11/08,18:48:39,03,09,1, 11.9,1,1, -0.092, 10464.689, 338.477, 52788.447 23/11/08,18:48:39,04,09,1, 11.9,1,1, -0.092, 10464.699, 338.470, 52788.460 23/11/08,18:48:39,05,09,1, 11.9,1,1, -0.092, 10464.707, 338.483, 52788.487 23/11/08,18:48:39,06,09,1, 11.9,1,1, -0.092, 10464.720, 338.473, 52788.462 23/11/08,18:48:39,07,09,1, 11.9,1,1, -0.092, 10464.703, 338.453, 52788.342 23/11/08,18:48:39,08,09,1, 11.9,1,1, -0.092, 10464.709, 338.475, 52788.393 23/11/08,18:48:39,09,09,1, 11.9,1,1, -0.092, 10464.704, 338.480, 52788.441 23/11/08,18:48:39,10,09,1, 11.9,1,1, -0.092, 10464.705, 338.493, 52788.491 23/11/08,18:48:39,11,09,1, 11.9,1,1, -0.092, 10464.712, 338.476, 52788.457 23/11/08,18:48:39,12,09,1, 11.9,1,1, -0.092, 10464.698, 338.487, 52788.473 23/11/08,18:48:39,13,09,1, 11.9,1,1, -0.092, 10464.733, 338.490, 52788.465 23/11/08,18:48:39,14,09,1, 11.9,1,1, -0.092, 10464.717, 338.490, 52788.459 23/11/08,18:48:39,15,09,1, 11.9,1,1, -0.092, 10464.719, 338.511, 52788.480 23/11/08,18:48:39,16,09,1, 11.9,1,1, -0.092, 10464.705, 338.490, 52788.462 23/11/08,18:48:39,17,09,1, 11.9,1,1, -0.092, 10464.688, 338.480, 52788.459 23/11/08,18:48:39,18,09,1, 11.9,1,1, -0.092, 10464.685, 338.471, 52788.459 23/11/08,18:48:39,19,09,1, 11.9,1,1, -0.092, 10464.696, 338.475, 52788.471 23/11/08,18:48:40,00,09,1, 11.9,1,1, -0.093, 10464.692, 338.475, 52788.471 23/11/08,18:48:40,01,09,1, 11.9,1,1, -0.093, 10464.713, 338.504, 52788.464 23/11/08,18:48:40,02,09,1, 11.9,1,1, -0.093, 10464.699, 338.474, 52788.461 23/11/08,18:48:40,03,09,1, 11.9,1,1, -0.093, 10464.720, 338.497, 52788.514 23/11/08,18:48:40,04,09,1, 11.9,1,1, -0.093, 10464.686, 338.478, 52788.492 23/11/08,18:48:40,05,09,1, 11.9,1,1, -0.093, 10464.698, 338.466, 52788.490 23/11/08,18:48:40,06,09,1, 11.9,1,1, -0.093, 10464.677, 338.494, 52788.505 23/11/08,18:48:40,07,09,1, 11.9,1,1, -0.093, 10464.704, 338.478, 52788.508 23/11/08,18:48:40,08,09,1, 11.9,1,1, -0.093, 10464.703, 338.513, 52788.508 23/11/08,18:48:40,09,09,1, 11.9,1,1, -0.093, 10464.707, 338.486, 52788.408 23/11/08,18:48:40,10,09,1, 11.9,1,1, -0.093, 10464.722, 338.497, 52788.465 23/11/08,18:48:40,11,09,1, 11.9,1,1, -0.093, 10464.691, 338.494, 52788.498 23/11/08,18:48:40,12,09,1, 11.9,1,1, -0.093, 10464.700, 338.485, 52788.433 23/11/08,18:48:40,13,09,1, 11.9,1,1, -0.093, 10464.747, 338.476, 52788.400 23/11/08,18:48:40,14,09,1, 11.9,1,1, -0.093, 10464.667, 338.490, 52788.463 23/11/08,18:48:40,15,09,1, 11.9,1,1, -0.093, 10464.702, 338.497, 52788.527 23/11/08,18:48:40,16,09,1, 11.9,1,1, -0.093, 10464.693, 338.514, 52788.639 23/11/08,18:48:40,17,09,1, 11.9,1,1, -0.093, 10464.729, 338.499, 52788.485 23/11/08,18:48:40,18,09,1, 11.9,1,1, -0.093, 10464.707, 338.491, 52788.500 23/11/08,18:48:40,19,09,1, 11.9,1,1, -0.093, 10464.709, 338.485, 52788.514 23/11/08,18:48:41,00,10,1, 11.9,1,1, -0.093, 10464.700, 338.485, 52788.514 23/11/08,18:48:41,01,10,1, 11.9,1,1, -0.093, 10464.726, 338.481, 52788.518 23/11/08,18:48:41,02,10,1, 11.9,1,1, -0.093, 10464.687, 338.492, 52788.502 23/11/08,18:48:41,03,10,1, 11.9,1,1, -0.093, 10464.705, 338.513, 52788.509 23/11/08,18:48:41,04,10,1, 11.9,1,1, -0.093, 10464.694, 338.508, 52788.510 23/11/08,18:48:41,05,10,1, 11.9,1,1, -0.093, 10464.682, 338.496, 52788.544 23/11/08,18:48:41,06,10,1, 11.9,1,1, -0.093, 10464.695, 338.512, 52788.525 23/11/08,18:48:41,07,10,1, 11.9,1,1, -0.093, 10464.686, 338.507, 52788.515 23/11/08,18:48:41,08,10,1, 11.9,1,1, -0.093, 10464.677, 338.504, 52788.508 23/11/08,18:48:41,09,10,1, 11.9,1,1, -0.093, 10464.686, 338.543, 52788.494 23/11/08,18:48:41,10,10,1, 11.9,1,1, -0.093, 10464.713, 338.524, 52788.518 23/11/08,18:48:41,11,10,1, 11.9,1,1, -0.093, 10464.675, 338.521, 52788.525 23/11/08,18:48:41,12,10,1, 11.9,1,1, -0.093, 10464.704, 338.535, 52788.531 23/11/08,18:48:41,13,10,1, 11.9,1,1, -0.093, 10464.679, 338.499, 52788.526 23/11/08,18:48:41,14,10,1, 11.9,1,1, -0.093, 10464.666, 338.498, 52788.497 23/11/08,18:48:41,15,10,1, 11.9,1,1, -0.093, 10464.697, 338.521, 52788.513 23/11/08,18:48:41,16,10,1, 11.9,1,1, -0.093, 10464.697, 338.529, 52788.528 23/11/08,18:48:41,17,10,1, 11.9,1,1, -0.093, 10464.681, 338.513, 52788.533 23/11/08,18:48:41,18,10,1, 11.9,1,1, -0.093, 10464.690, 338.542, 52788.511 23/11/08,18:48:41,19,10,1, 11.9,1,1, -0.093, 10464.684, 338.535, 52788.575 23/11/08,18:48:42,00,10,1, 11.9,1,1, -0.096, 10464.684, 338.535, 52788.575 23/11/08,18:48:42,01,10,1, 11.9,1,1, -0.096, 10464.688, 338.529, 52788.520 23/11/08,18:48:42,02,10,1, 11.9,1,1, -0.096, 10464.681, 338.517, 52788.528 23/11/08,18:48:42,03,10,1, 11.9,1,1, -0.096, 10464.676, 338.526, 52788.566 23/11/08,18:48:42,04,10,1, 11.9,1,1, -0.096, 10464.690, 338.529, 52788.550 23/11/08,18:48:42,05,10,1, 11.9,1,1, -0.096, 10464.675, 338.533, 52788.547 23/11/08,18:48:42,06,10,1, 11.9,1,1, -0.096, 10464.681, 338.513, 52788.544 23/11/08,18:48:42,07,10,1, 11.9,1,1, -0.096, 10464.668, 338.518, 52788.492 23/11/08,18:48:42,08,10,1, 11.9,1,1, -0.096, 10464.680, 338.517, 52788.513 23/11/08,18:48:42,09,10,1, 11.9,1,1, -0.096, 10464.689, 338.507, 52788.556 23/11/08,18:48:42,10,10,1, 11.9,1,1, -0.096, 10464.703, 338.533, 52788.752 23/11/08,18:48:42,11,10,1, 11.9,1,1, -0.096, 10464.655, 338.511, 52788.437 23/11/08,18:48:42,12,10,1, 11.9,1,1, -0.096, 10464.668, 338.545, 52788.541 23/11/08,18:48:42,13,10,1, 11.9,1,1, -0.096, 10464.674, 338.536, 52788.566 23/11/08,18:48:42,14,10,1, 11.9,1,1, -0.096, 10464.646, 338.547, 52788.561 23/11/08,18:48:42,15,10,1, 11.9,1,1, -0.096, 10464.683, 338.547, 52788.581 23/11/08,18:48:42,16,10,1, 11.9,1,1, -0.096, 10464.689, 338.540, 52788.556 23/11/08,18:48:42,17,10,1, 11.9,1,1, -0.096, 10464.670, 338.540, 52788.569 23/11/08,18:48:42,18,10,1, 11.9,1,1, -0.096, 10464.665, 338.531, 52788.569 23/11/08,18:48:42,19,10,1, 11.9,1,1, -0.096, 10464.668, 338.544, 52788.532 23/11/08,18:48:43,00,09,1, 11.9,1,1, -0.095, 10464.667, 338.544, 52788.532 23/11/08,18:48:43,01,09,1, 11.9,1,1, -0.095, 10464.664, 338.529, 52788.567 23/11/08,18:48:43,02,09,1, 11.9,1,1, -0.095, 10464.671, 338.541, 52788.561 23/11/08,18:48:43,03,09,1, 11.9,1,1, -0.095, 10464.681, 338.534, 52788.551 23/11/08,18:48:43,04,09,1, 11.9,1,1, -0.095, 10464.691, 338.554, 52788.546 23/11/08,18:48:43,05,09,1, 11.9,1,1, -0.095, 10464.693, 338.567, 52788.575 23/11/08,18:48:43,06,09,1, 11.9,1,1, -0.095, 10464.665, 338.562, 52788.575 23/11/08,18:48:43,07,09,1, 11.9,1,1, -0.095, 10464.669, 338.554, 52788.549 23/11/08,18:48:43,08,09,1, 11.9,1,1, -0.095, 10464.680, 338.561, 52788.573 23/11/08,18:48:43,09,09,1, 11.9,1,1, -0.095, 10464.662, 338.552, 52788.544 23/11/08,18:48:43,10,09,1, 11.9,1,1, -0.095, 10464.656, 338.531, 52788.541 23/11/08,18:48:43,11,09,1, 11.9,1,1, -0.095, 10464.661, 338.536, 52788.555 23/11/08,18:48:43,12,09,1, 11.9,1,1, -0.095, 10464.682, 338.552, 52788.540 23/11/08,18:48:43,13,09,1, 11.9,1,1, -0.095, 10464.677, 338.537, 52788.551 23/11/08,18:48:43,14,09,1, 11.9,1,1, -0.095, 10464.663, 338.530, 52788.577 23/11/08,18:48:43,15,09,1, 11.9,1,1, -0.095, 10464.658, 338.557, 52788.591 23/11/08,18:48:43,16,09,1, 11.9,1,1, -0.095, 10464.678, 338.590, 52788.591 23/11/08,18:48:43,17,09,1, 11.9,1,1, -0.095, 10464.677, 338.549, 52788.584 23/11/08,18:48:43,18,09,1, 11.9,1,1, -0.095, 10464.661, 338.575, 52788.586 23/11/08,18:48:43,19,09,1, 11.9,1,1, -0.095, 10464.673, 338.580, 52788.610 23/11/08,18:48:44,00,10,1, 11.8,1,1, -0.092, 10464.667, 338.580, 52788.610 23/11/08,18:48:44,01,10,1, 11.8,1,1, -0.092, 10464.663, 338.563, 52788.578 23/11/08,18:48:44,02,10,1, 11.8,1,1, -0.092, 10464.679, 338.572, 52788.582 23/11/08,18:48:44,03,10,1, 11.8,1,1, -0.092, 10464.686, 338.547, 52788.589 23/11/08,18:48:44,04,10,1, 11.8,1,1, -0.092, 10464.673, 338.565, 52788.635 23/11/08,18:48:44,05,10,1, 11.8,1,1, -0.092, 10464.674, 338.565, 52788.585 23/11/08,18:48:44,06,10,1, 11.8,1,1, -0.092, 10464.688, 338.549, 52788.564 23/11/08,18:48:44,07,10,1, 11.8,1,1, -0.092, 10464.665, 338.575, 52788.597 23/11/08,18:48:44,08,10,1, 11.8,1,1, -0.092, 10464.651, 338.593, 52788.581 23/11/08,18:48:44,09,10,1, 11.8,1,1, -0.092, 10464.680, 338.576, 52788.628 23/11/08,18:48:44,10,10,1, 11.8,1,1, -0.092, 10464.682, 338.576, 52788.602 23/11/08,18:48:44,11,10,1, 11.8,1,1, -0.092, 10464.671, 338.563, 52788.623 23/11/08,18:48:44,12,10,1, 11.8,1,1, -0.092, 10464.671, 338.578, 52788.598 23/11/08,18:48:44,13,10,1, 11.8,1,1, -0.092, 10464.676, 338.574, 52788.626 23/11/08,18:48:44,14,10,1, 11.8,1,1, -0.092, 10464.660, 338.579, 52788.619 23/11/08,18:48:44,15,10,1, 11.8,1,1, -0.092, 10464.661, 338.573, 52788.605 23/11/08,18:48:44,16,10,1, 11.8,1,1, -0.092, 10464.678, 338.558, 52788.622 23/11/08,18:48:44,17,10,1, 11.8,1,1, -0.092, 10464.675, 338.564, 52788.617 23/11/08,18:48:44,18,10,1, 11.8,1,1, -0.092, 10464.657, 338.584, 52788.620 23/11/08,18:48:44,19,10,1, 11.8,1,1, -0.092, 10464.671, 338.573, 52788.624 23/11/08,18:48:45,00,10,1, 11.9,1,1, -0.093, 10464.667, 338.573, 52788.624 23/11/08,18:48:45,01,10,1, 11.9,1,1, -0.093, 10464.669, 338.589, 52788.630 23/11/08,18:48:45,02,10,1, 11.9,1,1, -0.093, 10464.676, 338.592, 52788.657 23/11/08,18:48:45,03,10,1, 11.9,1,1, -0.093, 10464.678, 338.607, 52788.632 23/11/08,18:48:45,04,10,1, 11.9,1,1, -0.093, 10464.663, 338.571, 52788.601 23/11/08,18:48:45,05,10,1, 11.9,1,1, -0.093, 10464.670, 338.604, 52788.614 23/11/08,18:48:45,06,10,1, 11.9,1,1, -0.093, 10464.666, 338.570, 52788.613 23/11/08,18:48:45,07,10,1, 11.9,1,1, -0.093, 10464.672, 338.562, 52788.639 23/11/08,18:48:45,08,10,1, 11.9,1,1, -0.093, 10464.677, 338.600, 52788.757 23/11/08,18:48:45,09,10,1, 11.9,1,1, -0.093, 10464.669, 338.585, 52788.663 23/11/08,18:48:45,10,10,1, 11.9,1,1, -0.093, 10464.677, 338.597, 52788.642 23/11/08,18:48:45,11,10,1, 11.9,1,1, -0.093, 10464.667, 338.571, 52788.615 23/11/08,18:48:45,12,10,1, 11.9,1,1, -0.093, 10464.644, 338.569, 52788.641 23/11/08,18:48:45,13,10,1, 11.9,1,1, -0.093, 10464.673, 338.578, 52788.615 23/11/08,18:48:45,14,10,1, 11.9,1,1, -0.093, 10464.671, 338.595, 52788.641 23/11/08,18:48:45,15,10,1, 11.9,1,1, -0.093, 10464.664, 338.612, 52788.666 23/11/08,18:48:45,16,10,1, 11.9,1,1, -0.093, 10464.672, 338.607, 52788.663 23/11/08,18:48:45,17,10,1, 11.9,1,1, -0.093, 10464.672, 338.614, 52788.685 23/11/08,18:48:45,18,10,1, 11.9,1,1, -0.093, 10464.676, 338.572, 52788.673 23/11/08,18:48:45,19,10,1, 11.9,1,1, -0.093, 10464.676, 338.599, 52788.684 23/11/08,18:48:46,00,10,1, 11.9,1,1, -0.093, 10464.675, 338.599, 52788.684 23/11/08,18:48:46,01,10,1, 11.9,1,1, -0.093, 10464.670, 338.592, 52788.670 23/11/08,18:48:46,02,10,1, 11.9,1,1, -0.093, 10464.702, 338.598, 52788.705 23/11/08,18:48:46,03,10,1, 11.9,1,1, -0.093, 10464.683, 338.568, 52788.768 23/11/08,18:48:46,04,10,1, 11.9,1,1, -0.093, 10464.676, 338.587, 52788.666 23/11/08,18:48:46,05,10,1, 11.9,1,1, -0.093, 10464.676, 338.574, 52788.682 23/11/08,18:48:46,06,10,1, 11.9,1,1, -0.093, 10464.687, 338.581, 52788.670 23/11/08,18:48:46,07,10,1, 11.9,1,1, -0.093, 10464.671, 338.606, 52788.695 23/11/08,18:48:46,08,10,1, 11.9,1,1, -0.093, 10464.668, 338.616, 52788.667 23/11/08,18:48:46,09,10,1, 11.9,1,1, -0.093, 10464.688, 338.607, 52788.693 23/11/08,18:48:46,10,10,1, 11.9,1,1, -0.093, 10464.665, 338.582, 52788.670 23/11/08,18:48:46,11,10,1, 11.9,1,1, -0.093, 10464.672, 338.606, 52788.700 23/11/08,18:48:46,12,10,1, 11.9,1,1, -0.093, 10464.689, 338.599, 52788.691 23/11/08,18:48:46,13,10,1, 11.9,1,1, -0.093, 10464.687, 338.611, 52788.701 23/11/08,18:48:46,14,10,1, 11.9,1,1, -0.093, 10464.666, 338.616, 52788.692 23/11/08,18:48:46,15,10,1, 11.9,1,1, -0.093, 10464.686, 338.610, 52788.711 23/11/08,18:48:46,16,10,1, 11.9,1,1, -0.093, 10464.675, 338.614, 52788.699 23/11/08,18:48:46,17,10,1, 11.9,1,1, -0.093, 10464.685, 338.627, 52788.722 23/11/08,18:48:46,18,10,1, 11.9,1,1, -0.093, 10464.667, 338.634, 52788.675 23/11/08,18:48:46,19,10,1, 11.9,1,1, -0.093, 10464.669, 338.606, 52788.685 23/11/08,18:48:47,00,09,1, 11.8,1,1, -0.092, 10464.667, 338.606, 52788.685 23/11/08,18:48:47,01,09,1, 11.8,1,1, -0.092, 10464.666, 338.620, 52788.740 23/11/08,18:48:47,02,09,1, 11.8,1,1, -0.092, 10464.662, 338.631, 52788.734 23/11/08,18:48:47,03,09,1, 11.8,1,1, -0.092, 10464.660, 338.621, 52788.755 23/11/08,18:48:47,04,09,1, 11.8,1,1, -0.092, 10464.675, 338.606, 52788.742 23/11/08,18:48:47,05,09,1, 11.8,1,1, -0.092, 10464.684, 338.607, 52788.742 23/11/08,18:48:47,06,09,1, 11.8,1,1, -0.092, 10464.662, 338.625, 52788.702 23/11/08,18:48:47,07,09,1, 11.8,1,1, -0.092, 10464.670, 338.611, 52788.703 23/11/08,18:48:47,08,09,1, 11.8,1,1, -0.092, 10464.667, 338.626, 52788.697 23/11/08,18:48:47,09,09,1, 11.8,1,1, -0.092, 10464.672, 338.599, 52788.730 23/11/08,18:48:47,10,09,1, 11.8,1,1, -0.092, 10464.650, 338.630, 52788.730 23/11/08,18:48:47,11,09,1, 11.8,1,1, -0.092, 10464.681, 338.618, 52788.705 23/11/08,18:48:47,12,09,1, 11.8,1,1, -0.092, 10464.674, 338.639, 52788.744 23/11/08,18:48:47,13,09,1, 11.8,1,1, -0.092, 10464.680, 338.642, 52788.741 23/11/08,18:48:47,14,09,1, 11.8,1,1, -0.092, 10464.677, 338.624, 52788.714 23/11/08,18:48:47,15,09,1, 11.8,1,1, -0.092, 10464.670, 338.638, 52788.741 23/11/08,18:48:47,16,09,1, 11.8,1,1, -0.092, 10464.672, 338.637, 52788.743 23/11/08,18:48:47,17,09,1, 11.8,1,1, -0.092, 10464.664, 338.629, 52788.725 23/11/08,18:48:47,18,09,1, 11.8,1,1, -0.092, 10464.672, 338.618, 52788.756 23/11/08,18:48:47,19,09,1, 11.8,1,1, -0.092, 10464.696, 338.634, 52788.768 23/11/08,18:48:48,00,10,1, 11.9,1,1, -0.093, 10464.692, 338.634, 52788.768 23/11/08,18:48:48,01,10,1, 11.9,1,1, -0.093, 10464.657, 338.661, 52788.749 23/11/08,18:48:48,02,10,1, 11.9,1,1, -0.093, 10464.678, 338.630, 52788.731 23/11/08,18:48:48,03,10,1, 11.9,1,1, -0.093, 10464.666, 338.665, 52788.707 23/11/08,18:48:48,04,10,1, 11.9,1,1, -0.093, 10464.671, 338.657, 52788.730 23/11/08,18:48:48,05,10,1, 11.9,1,1, -0.093, 10464.687, 338.675, 52788.770 23/11/08,18:48:48,06,10,1, 11.9,1,1, -0.093, 10464.685, 338.650, 52788.763 23/11/08,18:48:48,07,10,1, 11.9,1,1, -0.093, 10464.679, 338.650, 52788.756 23/11/08,18:48:48,08,10,1, 11.9,1,1, -0.093, 10464.683, 338.643, 52788.770 23/11/08,18:48:48,09,10,1, 11.9,1,1, -0.093, 10464.694, 338.638, 52788.761 23/11/08,18:48:48,10,10,1, 11.9,1,1, -0.093, 10464.677, 338.654, 52788.757 23/11/08,18:48:48,11,10,1, 11.9,1,1, -0.093, 10464.681, 338.635, 52788.789 23/11/08,18:48:48,12,10,1, 11.9,1,1, -0.093, 10464.665, 338.657, 52788.758 23/11/08,18:48:48,13,10,1, 11.9,1,1, -0.093, 10464.679, 338.636, 52788.774 23/11/08,18:48:48,14,10,1, 11.9,1,1, -0.093, 10464.659, 338.651, 52788.756 23/11/08,18:48:48,15,10,1, 11.9,1,1, -0.093, 10464.659, 338.675, 52788.762 23/11/08,18:48:48,16,10,1, 11.9,1,1, -0.093, 10464.675, 338.673, 52788.772 23/11/08,18:48:48,17,10,1, 11.9,1,1, -0.093, 10464.657, 338.672, 52788.786 23/11/08,18:48:48,18,10,1, 11.9,1,1, -0.093, 10464.670, 338.644, 52788.742 23/11/08,18:48:48,19,10,1, 11.9,1,1, -0.093, 10464.686, 338.678, 52788.770 23/11/08,18:48:49,00,10,1, 11.9,1,1, -0.093, 10464.684, 338.678, 52788.770 23/11/08,18:48:49,01,10,1, 11.9,1,1, -0.093, 10464.667, 338.663, 52788.764 23/11/08,18:48:49,02,10,1, 11.9,1,1, -0.093, 10464.659, 338.659, 52788.779 23/11/08,18:48:49,03,10,1, 11.9,1,1, -0.093, 10464.679, 338.665, 52788.804 23/11/08,18:48:49,04,10,1, 11.9,1,1, -0.093, 10464.646, 338.640, 52788.785 23/11/08,18:48:49,05,10,1, 11.9,1,1, -0.093, 10464.679, 338.683, 52788.797 23/11/08,18:48:49,06,10,1, 11.9,1,1, -0.093, 10464.656, 338.680, 52788.771 23/11/08,18:48:49,07,10,1, 11.9,1,1, -0.093, 10464.676, 338.656, 52788.804 23/11/08,18:48:49,08,10,1, 11.9,1,1, -0.093, 10464.641, 338.669, 52788.786 23/11/08,18:48:49,09,10,1, 11.9,1,1, -0.093, 10464.640, 338.681, 52788.789 23/11/08,18:48:49,10,10,1, 11.9,1,1, -0.093, 10464.670, 338.663, 52788.827 23/11/08,18:48:49,11,10,1, 11.9,1,1, -0.093, 10464.661, 338.675, 52788.851 23/11/08,18:48:49,12,10,1, 11.9,1,1, -0.093, 10464.643, 338.662, 52788.823 23/11/08,18:48:49,13,10,1, 11.9,1,1, -0.093, 10464.662, 338.677, 52788.855 23/11/08,18:48:49,14,10,1, 11.9,1,1, -0.093, 10464.663, 338.678, 52788.842 23/11/08,18:48:49,15,10,1, 11.9,1,1, -0.093, 10464.645, 338.681, 52788.829 23/11/08,18:48:49,16,10,1, 11.9,1,1, -0.093, 10464.694, 338.692, 52788.820 23/11/08,18:48:49,17,10,1, 11.9,1,1, -0.093, 10464.680, 338.677, 52788.815 23/11/08,18:48:49,18,10,1, 11.9,1,1, -0.093, 10464.680, 338.693, 52788.821 23/11/08,18:48:49,19,10,1, 11.9,1,1, -0.093, 10464.702, 338.686, 52788.844 23/11/08,18:48:50,00,10,1, 11.9,1,1, -0.091, 10464.700, 338.686, 52788.844 23/11/08,18:48:50,01,10,1, 11.9,1,1, -0.091, 10464.673, 338.683, 52788.864 23/11/08,18:48:50,02,10,1, 11.9,1,1, -0.091, 10464.681, 338.709, 52788.853 23/11/08,18:48:50,03,10,1, 11.9,1,1, -0.091, 10464.659, 338.704, 52788.843 23/11/08,18:48:50,04,10,1, 11.9,1,1, -0.091, 10464.680, 338.703, 52788.865 23/11/08,18:48:50,05,10,1, 11.9,1,1, -0.091, 10464.672, 338.705, 52788.878 23/11/08,18:48:50,06,10,1, 11.9,1,1, -0.091, 10464.695, 338.719, 52788.851 23/11/08,18:48:50,07,10,1, 11.9,1,1, -0.091, 10464.664, 338.701, 52788.866 23/11/08,18:48:50,08,10,1, 11.9,1,1, -0.091, 10464.674, 338.729, 52788.821 23/11/08,18:48:50,09,10,1, 11.9,1,1, -0.091, 10464.689, 338.719, 52788.868 23/11/08,18:48:50,10,10,1, 11.9,1,1, -0.091, 10464.662, 338.693, 52788.892 23/11/08,18:48:50,11,10,1, 11.9,1,1, -0.091, 10464.675, 338.713, 52788.848 23/11/08,18:48:50,12,10,1, 11.9,1,1, -0.091, 10464.672, 338.725, 52788.864 23/11/08,18:48:50,13,10,1, 11.9,1,1, -0.091, 10464.686, 338.704, 52788.853 23/11/08,18:48:50,14,10,1, 11.9,1,1, -0.091, 10464.637, 338.714, 52788.849 23/11/08,18:48:50,15,10,1, 11.9,1,1, -0.091, 10464.674, 338.711, 52788.821 23/11/08,18:48:50,16,10,1, 11.9,1,1, -0.091, 10464.660, 338.720, 52788.840 23/11/08,18:48:50,17,10,1, 11.9,1,1, -0.091, 10464.691, 338.703, 52788.888 23/11/08,18:48:50,18,10,1, 11.9,1,1, -0.091, 10464.658, 338.716, 52788.855 23/11/08,18:48:50,19,10,1, 11.9,1,1, -0.091, 10464.684, 338.723, 52788.852 23/11/08,18:48:51,00,10,1, 11.9,1,1, -0.094, 10464.684, 338.723, 52788.852 23/11/08,18:48:51,01,10,1, 11.9,1,1, -0.094, 10464.665, 338.711, 52788.885 23/11/08,18:48:51,02,10,1, 11.9,1,1, -0.094, 10464.664, 338.733, 52788.863 23/11/08,18:48:51,03,10,1, 11.9,1,1, -0.094, 10464.683, 338.699, 52788.843 23/11/08,18:48:51,04,10,1, 11.9,1,1, -0.094, 10464.681, 338.737, 52788.895 23/11/08,18:48:51,05,10,1, 11.9,1,1, -0.094, 10464.661, 338.747, 52789.091 23/11/08,18:48:51,06,10,1, 11.9,1,1, -0.094, 10464.647, 338.737, 52788.943 23/11/08,18:48:51,07,10,1, 11.9,1,1, -0.094, 10464.661, 338.739, 52788.909 23/11/08,18:48:51,08,10,1, 11.9,1,1, -0.094, 10464.671, 338.738, 52788.891 23/11/08,18:48:51,09,10,1, 11.9,1,1, -0.094, 10464.662, 338.757, 52788.874 23/11/08,18:48:51,10,10,1, 11.9,1,1, -0.094, 10464.657, 338.754, 52788.882 23/11/08,18:48:51,11,10,1, 11.9,1,1, -0.094, 10464.660, 338.738, 52788.914 23/11/08,18:48:51,12,10,1, 11.9,1,1, -0.094, 10464.691, 338.762, 52788.958 23/11/08,18:48:51,13,10,1, 11.9,1,1, -0.094, 10464.705, 338.749, 52788.859 23/11/08,18:48:51,14,10,1, 11.9,1,1, -0.094, 10464.705, 338.728, 52788.913 23/11/08,18:48:51,15,10,1, 11.9,1,1, -0.094, 10464.689, 338.733, 52788.864 23/11/08,18:48:51,16,10,1, 11.9,1,1, -0.094, 10464.673, 338.741, 52788.881 23/11/08,18:48:51,17,10,1, 11.9,1,1, -0.094, 10464.674, 338.760, 52788.902 23/11/08,18:48:51,18,10,1, 11.9,1,1, -0.094, 10464.655, 338.753, 52788.926 23/11/08,18:48:51,19,10,1, 11.9,1,1, -0.094, 10464.670, 338.749, 52788.899 23/11/08,18:48:52,00,10,1, 11.8,1,1, -0.095, 10464.667, 338.749, 52788.899 23/11/08,18:48:52,01,10,1, 11.8,1,1, -0.095, 10464.641, 338.767, 52788.895 23/11/08,18:48:52,02,10,1, 11.8,1,1, -0.095, 10464.635, 338.768, 52788.890 23/11/08,18:48:52,03,10,1, 11.8,1,1, -0.095, 10464.645, 338.762, 52788.914 23/11/08,18:48:52,04,10,1, 11.8,1,1, -0.095, 10464.652, 338.757, 52788.909 23/11/08,18:48:52,05,10,1, 11.8,1,1, -0.095, 10464.670, 338.761, 52788.919 23/11/08,18:48:52,06,10,1, 11.8,1,1, -0.095, 10464.661, 338.779, 52788.919 23/11/08,18:48:52,07,10,1, 11.8,1,1, -0.095, 10464.652, 338.775, 52788.950 23/11/08,18:48:52,08,10,1, 11.8,1,1, -0.095, 10464.658, 338.779, 52788.964 23/11/08,18:48:52,09,10,1, 11.8,1,1, -0.095, 10464.637, 338.770, 52788.943 23/11/08,18:48:52,10,10,1, 11.8,1,1, -0.095, 10464.643, 338.776, 52788.935 23/11/08,18:48:52,11,10,1, 11.8,1,1, -0.095, 10464.639, 338.788, 52788.959 23/11/08,18:48:52,12,10,1, 11.8,1,1, -0.095, 10464.670, 338.774, 52788.940 23/11/08,18:48:52,13,10,1, 11.8,1,1, -0.095, 10464.668, 338.770, 52788.918 23/11/08,18:48:52,14,10,1, 11.8,1,1, -0.095, 10464.644, 338.763, 52788.909 23/11/08,18:48:52,15,10,1, 11.8,1,1, -0.095, 10464.653, 338.752, 52788.898 23/11/08,18:48:52,16,10,1, 11.8,1,1, -0.095, 10464.630, 338.801, 52788.967 23/11/08,18:48:52,17,10,1, 11.8,1,1, -0.095, 10464.667, 338.779, 52788.922 23/11/08,18:48:52,18,10,1, 11.8,1,1, -0.095, 10464.627, 338.772, 52788.937 23/11/08,18:48:52,19,10,1, 11.8,1,1, -0.095, 10464.636, 338.788, 52788.921 23/11/08,18:48:53,00,10,1, 11.9,1,1, -0.091, 10464.634, 338.788, 52788.921 23/11/08,18:48:53,01,10,1, 11.9,1,1, -0.091, 10464.664, 338.780, 52788.949 23/11/08,18:48:53,02,10,1, 11.9,1,1, -0.091, 10464.651, 338.783, 52788.922 23/11/08,18:48:53,03,10,1, 11.9,1,1, -0.091, 10464.645, 338.788, 52788.941 23/11/08,18:48:53,04,10,1, 11.9,1,1, -0.091, 10464.649, 338.781, 52788.950 23/11/08,18:48:53,05,10,1, 11.9,1,1, -0.091, 10464.637, 338.804, 52788.961 23/11/08,18:48:53,06,10,1, 11.9,1,1, -0.091, 10464.652, 338.787, 52788.960 23/11/08,18:48:53,07,10,1, 11.9,1,1, -0.091, 10464.657, 338.813, 52788.977 23/11/08,18:48:53,08,10,1, 11.9,1,1, -0.091, 10464.639, 338.791, 52788.933 23/11/08,18:48:53,09,10,1, 11.9,1,1, -0.091, 10464.650, 338.801, 52788.982 23/11/08,18:48:53,10,10,1, 11.9,1,1, -0.091, 10464.642, 338.798, 52789.002 23/11/08,18:48:53,11,10,1, 11.9,1,1, -0.091, 10464.609, 338.804, 52788.927 23/11/08,18:48:53,12,10,1, 11.9,1,1, -0.091, 10464.660, 338.804, 52788.986 23/11/08,18:48:53,13,10,1, 11.9,1,1, -0.091, 10464.644, 338.796, 52788.935 23/11/08,18:48:53,14,10,1, 11.9,1,1, -0.091, 10464.650, 338.799, 52788.972 23/11/08,18:48:53,15,10,1, 11.9,1,1, -0.091, 10464.624, 338.806, 52788.986 23/11/08,18:48:53,16,10,1, 11.9,1,1, -0.091, 10464.636, 338.811, 52788.971 23/11/08,18:48:53,17,10,1, 11.9,1,1, -0.091, 10464.657, 338.831, 52789.034 23/11/08,18:48:53,18,10,1, 11.9,1,1, -0.091, 10464.639, 338.810, 52788.988 23/11/08,18:48:53,19,10,1, 11.9,1,1, -0.091, 10464.649, 338.811, 52788.954 23/11/08,18:48:54,00,09,1, 11.9,1,1, -0.093, 10464.642, 338.811, 52788.954 23/11/08,18:48:54,01,09,1, 11.9,1,1, -0.093, 10464.633, 338.821, 52789.022 23/11/08,18:48:54,02,09,1, 11.9,1,1, -0.093, 10464.653, 338.824, 52789.005 23/11/08,18:48:54,03,09,1, 11.9,1,1, -0.093, 10464.661, 338.836, 52789.033 23/11/08,18:48:54,04,09,1, 11.9,1,1, -0.093, 10464.638, 338.831, 52789.014 23/11/08,18:48:54,05,09,1, 11.9,1,1, -0.093, 10464.639, 338.824, 52788.979 23/11/08,18:48:54,06,09,1, 11.9,1,1, -0.093, 10464.641, 338.831, 52789.029 23/11/08,18:48:54,07,09,1, 11.9,1,1, -0.093, 10464.662, 338.842, 52789.042 23/11/08,18:48:54,08,09,1, 11.9,1,1, -0.093, 10464.658, 338.834, 52789.101 23/11/08,18:48:54,09,09,1, 11.9,1,1, -0.093, 10464.623, 338.829, 52789.162 23/11/08,18:48:54,10,09,1, 11.9,1,1, -0.093, 10464.683, 338.836, 52789.035 23/11/08,18:48:54,11,09,1, 11.9,1,1, -0.093, 10464.678, 338.830, 52789.006 23/11/08,18:48:54,12,09,1, 11.9,1,1, -0.093, 10464.656, 338.832, 52789.025 23/11/08,18:48:54,13,09,1, 11.9,1,1, -0.093, 10464.655, 338.821, 52789.021 23/11/08,18:48:54,14,09,1, 11.9,1,1, -0.093, 10464.661, 338.824, 52789.037 23/11/08,18:48:54,15,09,1, 11.9,1,1, -0.093, 10464.655, 338.848, 52789.076 23/11/08,18:48:54,16,09,1, 11.9,1,1, -0.093, 10464.655, 338.834, 52789.028 23/11/08,18:48:54,17,09,1, 11.9,1,1, -0.093, 10464.653, 338.848, 52789.072 23/11/08,18:48:54,18,09,1, 11.9,1,1, -0.093, 10464.654, 338.846, 52789.062 23/11/08,18:48:54,19,09,1, 11.9,1,1, -0.093, 10464.654, 338.860, 52789.051 23/11/08,18:48:55,00,09,1, 11.8,1,1, -0.094, 10464.650, 338.860, 52789.051 23/11/08,18:48:55,01,09,1, 11.8,1,1, -0.094, 10464.661, 338.856, 52789.044 23/11/08,18:48:55,02,09,1, 11.8,1,1, -0.094, 10464.634, 338.869, 52789.060 23/11/08,18:48:55,03,09,1, 11.8,1,1, -0.094, 10464.646, 338.844, 52789.145 23/11/08,18:48:55,04,09,1, 11.8,1,1, -0.094, 10464.654, 338.860, 52788.997 23/11/08,18:48:55,05,09,1, 11.8,1,1, -0.094, 10464.658, 338.855, 52789.044 23/11/08,18:48:55,06,09,1, 11.8,1,1, -0.094, 10464.664, 338.884, 52789.047 23/11/08,18:48:55,07,09,1, 11.8,1,1, -0.094, 10464.677, 338.859, 52789.057 23/11/08,18:48:55,08,09,1, 11.8,1,1, -0.094, 10464.654, 338.889, 52789.099 23/11/08,18:48:55,09,09,1, 11.8,1,1, -0.094, 10464.675, 338.887, 52789.079 23/11/08,18:48:55,10,09,1, 11.8,1,1, -0.094, 10464.691, 338.896, 52789.081 23/11/08,18:48:55,11,09,1, 11.8,1,1, -0.094, 10464.669, 338.879, 52789.102 23/11/08,18:48:55,12,09,1, 11.8,1,1, -0.094, 10464.688, 338.887, 52789.120 23/11/08,18:48:55,13,09,1, 11.8,1,1, -0.094, 10464.659, 338.871, 52789.075 23/11/08,18:48:55,14,09,1, 11.8,1,1, -0.094, 10464.690, 338.863, 52789.101 23/11/08,18:48:55,15,09,1, 11.8,1,1, -0.094, 10464.681, 338.891, 52789.124 23/11/08,18:48:55,16,09,1, 11.8,1,1, -0.094, 10464.663, 338.885, 52789.075 23/11/08,18:48:55,17,09,1, 11.8,1,1, -0.094, 10464.674, 338.885, 52789.111 23/11/08,18:48:55,18,09,1, 11.8,1,1, -0.094, 10464.681, 338.874, 52789.115 23/11/08,18:48:55,19,09,1, 11.8,1,1, -0.094, 10464.668, 338.908, 52789.088 23/11/08,18:48:56,00,09,1, 11.9,1,1, -0.096, 10464.667, 338.908, 52789.088 23/11/08,18:48:56,01,09,1, 11.9,1,1, -0.096, 10464.669, 338.875, 52789.106 23/11/08,18:48:56,02,09,1, 11.9,1,1, -0.096, 10464.681, 338.891, 52789.113 23/11/08,18:48:56,03,09,1, 11.9,1,1, -0.096, 10464.660, 338.902, 52789.143 23/11/08,18:48:56,04,09,1, 11.9,1,1, -0.096, 10464.701, 338.896, 52789.130 23/11/08,18:48:56,05,09,1, 11.9,1,1, -0.096, 10464.692, 338.893, 52789.117 23/11/08,18:48:56,06,09,1, 11.9,1,1, -0.096, 10464.687, 338.903, 52789.118 23/11/08,18:48:56,07,09,1, 11.9,1,1, -0.096, 10464.678, 338.920, 52789.127 23/11/08,18:48:56,08,09,1, 11.9,1,1, -0.096, 10464.682, 338.918, 52789.251 23/11/08,18:48:56,09,09,1, 11.9,1,1, -0.096, 10464.689, 338.921, 52789.094 23/11/08,18:48:56,10,09,1, 11.9,1,1, -0.096, 10464.664, 338.909, 52789.137 23/11/08,18:48:56,11,09,1, 11.9,1,1, -0.096, 10464.695, 338.917, 52789.138 23/11/08,18:48:56,12,09,1, 11.9,1,1, -0.096, 10464.694, 338.924, 52789.179 23/11/08,18:48:56,13,09,1, 11.9,1,1, -0.096, 10464.707, 338.921, 52789.146 23/11/08,18:48:56,14,09,1, 11.9,1,1, -0.096, 10464.690, 338.911, 52789.167 23/11/08,18:48:56,15,09,1, 11.9,1,1, -0.096, 10464.696, 338.941, 52789.123 23/11/08,18:48:56,16,09,1, 11.9,1,1, -0.096, 10464.694, 338.933, 52789.140 23/11/08,18:48:56,17,09,1, 11.9,1,1, -0.096, 10464.688, 338.923, 52789.185 23/11/08,18:48:56,18,09,1, 11.9,1,1, -0.096, 10464.706, 338.944, 52789.154 23/11/08,18:48:56,19,09,1, 11.9,1,1, -0.096, 10464.695, 338.916, 52789.191 23/11/08,18:48:57,00,09,1, 11.9,1,1, -0.092, 10464.692, 338.916, 52789.191 23/11/08,18:48:57,01,09,1, 11.9,1,1, -0.092, 10464.709, 338.936, 52789.161 23/11/08,18:48:57,02,09,1, 11.9,1,1, -0.092, 10464.717, 338.963, 52789.299 23/11/08,18:48:57,03,09,1, 11.9,1,1, -0.092, 10464.714, 338.968, 52789.344 23/11/08,18:48:57,04,09,1, 11.9,1,1, -0.092, 10464.736, 338.977, 52789.332 23/11/08,18:48:57,05,09,1, 11.9,1,1, -0.092, 10464.685, 338.961, 52789.321 23/11/08,18:48:57,06,09,1, 11.9,1,1, -0.092, 10464.719, 338.965, 52789.316 23/11/08,18:48:57,07,09,1, 11.9,1,1, -0.092, 10464.747, 338.981, 52789.310 23/11/08,18:48:57,08,09,1, 11.9,1,1, -0.092, 10464.732, 338.973, 52789.363 23/11/08,18:48:57,09,09,1, 11.9,1,1, -0.092, 10464.751, 338.975, 52789.358 23/11/08,18:48:57,10,09,1, 11.9,1,1, -0.092, 10464.722, 339.011, 52789.302 23/11/08,18:48:57,11,09,1, 11.9,1,1, -0.092, 10464.722, 338.973, 52789.339 23/11/08,18:48:57,12,09,1, 11.9,1,1, -0.092, 10464.708, 338.975, 52789.352 23/11/08,18:48:57,13,09,1, 11.9,1,1, -0.092, 10464.708, 338.960, 52789.332 23/11/08,18:48:57,14,09,1, 11.9,1,1, -0.092, 10464.720, 338.966, 52789.325 23/11/08,18:48:57,15,09,1, 11.9,1,1, -0.092, 10464.718, 338.983, 52789.328 23/11/08,18:48:57,16,09,1, 11.9,1,1, -0.092, 10464.741, 338.989, 52789.369 23/11/08,18:48:57,17,09,1, 11.9,1,1, -0.092, 10464.729, 338.986, 52789.362 23/11/08,18:48:57,18,09,1, 11.9,1,1, -0.092, 10464.732, 338.992, 52789.360 23/11/08,18:48:57,19,09,1, 11.9,1,1, -0.092, 10464.716, 338.986, 52789.356 23/11/08,18:48:58,00,09,1, 11.9,1,1, -0.094, 10464.709, 338.986, 52789.356 23/11/08,18:48:58,01,09,1, 11.9,1,1, -0.094, 10464.711, 338.978, 52789.345 23/11/08,18:48:58,02,09,1, 11.9,1,1, -0.094, 10464.717, 339.012, 52789.356 23/11/08,18:48:58,03,09,1, 11.9,1,1, -0.094, 10464.705, 338.996, 52789.357 23/11/08,18:48:58,04,09,1, 11.9,1,1, -0.094, 10464.709, 338.961, 52789.226 23/11/08,18:48:58,05,09,1, 11.9,1,1, -0.094, 10464.722, 339.024, 52789.432 23/11/08,18:48:58,06,09,1, 11.9,1,1, -0.094, 10464.728, 338.998, 52789.362 23/11/08,18:48:58,07,09,1, 11.9,1,1, -0.094, 10464.745, 338.989, 52789.396 23/11/08,18:48:58,08,09,1, 11.9,1,1, -0.094, 10464.739, 338.982, 52789.435 23/11/08,18:48:58,09,09,1, 11.9,1,1, -0.094, 10464.719, 338.990, 52789.351 23/11/08,18:48:58,10,09,1, 11.9,1,1, -0.094, 10464.742, 339.001, 52789.385 23/11/08,18:48:58,11,09,1, 11.9,1,1, -0.094, 10464.724, 339.021, 52789.378 23/11/08,18:48:58,12,09,1, 11.9,1,1, -0.094, 10464.741, 338.983, 52789.375 23/11/08,18:48:58,13,09,1, 11.9,1,1, -0.094, 10464.748, 339.004, 52789.351 23/11/08,18:48:58,14,09,1, 11.9,1,1, -0.094, 10464.758, 339.029, 52789.366 23/11/08,18:48:58,15,09,1, 11.9,1,1, -0.094, 10464.744, 339.028, 52789.375 23/11/08,18:48:58,16,09,1, 11.9,1,1, -0.094, 10464.761, 339.006, 52789.386 23/11/08,18:48:58,17,09,1, 11.9,1,1, -0.094, 10464.738, 339.026, 52789.379 23/11/08,18:48:58,18,09,1, 11.9,1,1, -0.094, 10464.722, 339.042, 52789.390 23/11/08,18:48:58,19,09,1, 11.9,1,1, -0.094, 10464.724, 339.001, 52789.290 23/11/08,18:48:59,00,09,1, 11.9,1,1, -0.096, 10464.717, 339.001, 52789.290 23/11/08,18:48:59,01,09,1, 11.9,1,1, -0.096, 10464.758, 339.054, 52789.387 23/11/08,18:48:59,02,09,1, 11.9,1,1, -0.096, 10464.761, 339.022, 52789.394 23/11/08,18:48:59,03,09,1, 11.9,1,1, -0.096, 10464.734, 339.015, 52789.434 23/11/08,18:48:59,04,09,1, 11.9,1,1, -0.096, 10464.714, 339.030, 52789.382 23/11/08,18:48:59,05,09,1, 11.9,1,1, -0.096, 10464.736, 339.018, 52789.372 23/11/08,18:48:59,06,09,1, 11.9,1,1, -0.096, 10464.755, 339.043, 52789.383 23/11/08,18:48:59,07,09,1, 11.9,1,1, -0.096, 10464.760, 339.030, 52789.389 23/11/08,18:48:59,08,09,1, 11.9,1,1, -0.096, 10464.759, 339.052, 52789.380 23/11/08,18:48:59,09,09,1, 11.9,1,1, -0.096, 10464.740, 339.029, 52789.408 23/11/08,18:48:59,10,09,1, 11.9,1,1, -0.096, 10464.762, 339.050, 52789.400 23/11/08,18:48:59,11,09,1, 11.9,1,1, -0.096, 10464.763, 339.011, 52789.396 23/11/08,18:48:59,12,09,1, 11.9,1,1, -0.096, 10464.738, 339.038, 52789.384 23/11/08,18:48:59,13,09,1, 11.9,1,1, -0.096, 10464.766, 339.060, 52789.421 23/11/08,18:48:59,14,09,1, 11.9,1,1, -0.096, 10464.747, 339.047, 52789.402 23/11/08,18:48:59,15,09,1, 11.9,1,1, -0.096, 10464.747, 339.056, 52789.432 23/11/08,18:48:59,16,09,1, 11.9,1,1, -0.096, 10464.746, 339.044, 52789.403 23/11/08,18:48:59,17,09,1, 11.9,1,1, -0.096, 10464.755, 339.048, 52789.414 23/11/08,18:48:59,18,09,1, 11.9,1,1, -0.096, 10464.748, 339.047, 52789.433 23/11/08,18:48:59,19,09,1, 11.9,1,1, -0.096, 10464.752, 339.045, 52789.457 23/11/08,18:49:00,00,09,1, 11.9,1,1, -0.094, 10464.751, 339.045, 52789.457 23/11/08,18:49:00,01,09,1, 11.9,1,1, -0.094, 10464.739, 339.066, 52789.436 23/11/08,18:49:00,02,09,1, 11.9,1,1, -0.094, 10464.749, 339.037, 52789.257 23/11/08,18:49:00,03,09,1, 11.9,1,1, -0.094, 10464.770, 339.015, 52789.301 23/11/08,18:49:00,04,09,1, 11.9,1,1, -0.094, 10464.746, 339.039, 52789.290 23/11/08,18:49:00,05,09,1, 11.9,1,1, -0.094, 10464.740, 339.016, 52789.293 23/11/08,18:49:00,06,09,1, 11.9,1,1, -0.094, 10464.737, 339.034, 52789.319 23/11/08,18:49:00,07,09,1, 11.9,1,1, -0.094, 10464.710, 339.046, 52789.302 23/11/08,18:49:00,08,09,1, 11.9,1,1, -0.094, 10464.768, 339.032, 52789.288 23/11/08,18:49:00,09,09,1, 11.9,1,1, -0.094, 10464.766, 339.052, 52789.329 23/11/08,18:49:00,10,09,1, 11.9,1,1, -0.094, 10464.739, 339.037, 52789.337 23/11/08,18:49:00,11,09,1, 11.9,1,1, -0.094, 10464.754, 339.043, 52789.341 23/11/08,18:49:00,12,09,1, 11.9,1,1, -0.094, 10464.735, 339.036, 52789.274 23/11/08,18:49:00,13,09,1, 11.9,1,1, -0.094, 10464.753, 339.050, 52789.340 23/11/08,18:49:00,14,09,1, 11.9,1,1, -0.094, 10464.760, 339.038, 52789.342 23/11/08,18:49:00,15,09,1, 11.9,1,1, -0.094, 10464.739, 339.042, 52789.307 23/11/08,18:49:00,16,09,1, 11.9,1,1, -0.094, 10464.730, 339.041, 52789.341 23/11/08,18:49:00,17,09,1, 11.9,1,1, -0.094, 10464.737, 339.065, 52789.344 23/11/08,18:49:00,18,09,1, 11.9,1,1, -0.094, 10464.729, 339.056, 52789.337 23/11/08,18:49:00,19,09,1, 11.9,1,1, -0.094, 10464.734, 339.058, 52789.339 23/11/08,18:49:01,00,10,1, 11.9,1,1, -0.094, 10464.734, 339.058, 52789.339 23/11/08,18:49:01,01,10,1, 11.9,1,1, -0.094, 10464.749, 339.053, 52789.347 23/11/08,18:49:01,02,10,1, 11.9,1,1, -0.094, 10464.749, 339.080, 52789.355 23/11/08,18:49:01,03,10,1, 11.9,1,1, -0.094, 10464.742, 339.040, 52789.341 23/11/08,18:49:01,04,10,1, 11.9,1,1, -0.094, 10464.751, 339.058, 52789.365 23/11/08,18:49:01,05,10,1, 11.9,1,1, -0.094, 10464.748, 339.063, 52789.360 23/11/08,18:49:01,06,10,1, 11.9,1,1, -0.094, 10464.718, 339.059, 52789.317 23/11/08,18:49:01,07,10,1, 11.9,1,1, -0.094, 10464.717, 339.041, 52789.394 23/11/08,18:49:01,08,10,1, 11.9,1,1, -0.094, 10464.721, 339.077, 52789.337 23/11/08,18:49:01,09,10,1, 11.9,1,1, -0.094, 10464.727, 339.079, 52789.343 23/11/08,18:49:01,10,10,1, 11.9,1,1, -0.094, 10464.725, 339.057, 52789.313 23/11/08,18:49:01,11,10,1, 11.9,1,1, -0.094, 10464.754, 339.077, 52789.395 23/11/08,18:49:01,12,10,1, 11.9,1,1, -0.094, 10464.726, 339.086, 52789.387 23/11/08,18:49:01,13,10,1, 11.9,1,1, -0.094, 10464.702, 339.098, 52789.366 23/11/08,18:49:01,14,10,1, 11.9,1,1, -0.094, 10464.726, 339.060, 52789.345 23/11/08,18:49:01,15,10,1, 11.9,1,1, -0.094, 10464.709, 339.063, 52789.379 23/11/08,18:49:01,16,10,1, 11.9,1,1, -0.094, 10464.716, 339.071, 52789.350 23/11/08,18:49:01,17,10,1, 11.9,1,1, -0.094, 10464.709, 339.067, 52789.356 23/11/08,18:49:01,18,10,1, 11.9,1,1, -0.094, 10464.728, 339.077, 52789.362 23/11/08,18:49:01,19,10,1, 11.9,1,1, -0.094, 10464.726, 339.063, 52789.391 23/11/08,18:49:02,00,09,1, 11.9,1,1, -0.090, 10464.725, 339.063, 52789.391 23/11/08,18:49:02,01,09,1, 11.9,1,1, -0.090, 10464.718, 339.071, 52789.396 23/11/08,18:49:02,02,09,1, 11.9,1,1, -0.090, 10464.740, 339.062, 52789.411 23/11/08,18:49:02,03,09,1, 11.9,1,1, -0.090, 10464.720, 339.065, 52789.413 23/11/08,18:49:02,04,09,1, 11.9,1,1, -0.090, 10464.721, 339.066, 52789.380 23/11/08,18:49:02,05,09,1, 11.9,1,1, -0.090, 10464.731, 339.061, 52789.409 23/11/08,18:49:02,06,09,1, 11.9,1,1, -0.090, 10464.740, 339.077, 52789.409 23/11/08,18:49:02,07,09,1, 11.9,1,1, -0.090, 10464.736, 339.076, 52789.428 23/11/08,18:49:02,08,09,1, 11.9,1,1, -0.090, 10464.756, 339.066, 52789.412 23/11/08,18:49:02,09,09,1, 11.9,1,1, -0.090, 10464.746, 339.080, 52789.398 23/11/08,18:49:02,10,09,1, 11.9,1,1, -0.090, 10464.728, 339.075, 52789.432 23/11/08,18:49:02,11,09,1, 11.9,1,1, -0.090, 10464.734, 339.088, 52789.471 23/11/08,18:49:02,12,09,1, 11.9,1,1, -0.090, 10464.718, 339.091, 52789.217 23/11/08,18:49:02,13,09,1, 11.9,1,1, -0.090, 10464.693, 339.122, 52789.483 23/11/08,18:49:02,14,09,1, 11.9,1,1, -0.090, 10464.716, 339.102, 52789.517 23/11/08,18:49:02,15,09,1, 11.9,1,1, -0.090, 10464.733, 339.108, 52789.467 23/11/08,18:49:02,16,09,1, 11.9,1,1, -0.090, 10464.722, 339.106, 52789.467 23/11/08,18:49:02,17,09,1, 11.9,1,1, -0.090, 10464.729, 339.094, 52789.446 23/11/08,18:49:02,18,09,1, 11.9,1,1, -0.090, 10464.737, 339.112, 52789.484 23/11/08,18:49:02,19,09,1, 11.9,1,1, -0.090, 10464.722, 339.107, 52789.457 23/11/08,18:49:03,00,09,1, 11.9,1,1, -0.095, 10464.717, 339.107, 52789.457 23/11/08,18:49:03,01,09,1, 11.9,1,1, -0.095, 10464.750, 339.101, 52789.446 23/11/08,18:49:03,02,09,1, 11.9,1,1, -0.095, 10464.723, 339.113, 52789.440 23/11/08,18:49:03,03,09,1, 11.9,1,1, -0.095, 10464.729, 339.110, 52789.478 23/11/08,18:49:03,04,09,1, 11.9,1,1, -0.095, 10464.730, 339.109, 52789.455 23/11/08,18:49:03,05,09,1, 11.9,1,1, -0.095, 10464.734, 339.108, 52789.469 23/11/08,18:49:03,06,09,1, 11.9,1,1, -0.095, 10464.752, 339.108, 52789.489 23/11/08,18:49:03,07,09,1, 11.9,1,1, -0.095, 10464.737, 339.127, 52789.470 23/11/08,18:49:03,08,09,1, 11.9,1,1, -0.095, 10464.732, 339.102, 52789.463 23/11/08,18:49:03,09,09,1, 11.9,1,1, -0.095, 10464.735, 339.110, 52789.410 23/11/08,18:49:03,10,09,1, 11.9,1,1, -0.095, 10464.739, 339.101, 52789.466 23/11/08,18:49:03,11,09,1, 11.9,1,1, -0.095, 10464.748, 339.103, 52789.475 23/11/08,18:49:03,12,09,1, 11.9,1,1, -0.095, 10464.727, 339.127, 52789.457 23/11/08,18:49:03,13,09,1, 11.9,1,1, -0.095, 10464.745, 339.120, 52789.464 23/11/08,18:49:03,14,09,1, 11.9,1,1, -0.095, 10464.740, 339.122, 52789.461 23/11/08,18:49:03,15,09,1, 11.9,1,1, -0.095, 10464.746, 339.097, 52789.453 23/11/08,18:49:03,16,09,1, 11.9,1,1, -0.095, 10464.713, 339.135, 52789.468 23/11/08,18:49:03,17,09,1, 11.9,1,1, -0.095, 10464.746, 339.123, 52789.467 23/11/08,18:49:03,18,09,1, 11.9,1,1, -0.095, 10464.751, 339.107, 52789.483 23/11/08,18:49:03,19,09,1, 11.9,1,1, -0.095, 10464.735, 339.123, 52789.464 23/11/08,18:49:04,00,09,1, 12.0,1,1, -0.092, 10464.734, 339.123, 52789.464 23/11/08,18:49:04,01,09,1, 12.0,1,1, -0.092, 10464.772, 339.135, 52789.563 23/11/08,18:49:04,02,09,1, 12.0,1,1, -0.092, 10464.786, 339.132, 52789.535 23/11/08,18:49:04,03,09,1, 12.0,1,1, -0.092, 10464.746, 339.146, 52789.535 23/11/08,18:49:04,04,09,1, 12.0,1,1, -0.092, 10464.743, 339.156, 52789.521 23/11/08,18:49:04,05,09,1, 12.0,1,1, -0.092, 10464.726, 339.153, 52789.494 23/11/08,18:49:04,06,09,1, 12.0,1,1, -0.092, 10464.747, 339.170, 52789.527 23/11/08,18:49:04,07,09,1, 12.0,1,1, -0.092, 10464.759, 339.187, 52789.536 23/11/08,18:49:04,08,09,1, 12.0,1,1, -0.092, 10464.761, 339.165, 52789.521 23/11/08,18:49:04,09,09,1, 12.0,1,1, -0.092, 10464.755, 339.152, 52789.557 23/11/08,18:49:04,10,09,1, 12.0,1,1, -0.092, 10464.722, 339.172, 52789.553 23/11/08,18:49:04,11,09,1, 12.0,1,1, -0.092, 10464.756, 339.134, 52789.527 23/11/08,18:49:04,12,09,1, 12.0,1,1, -0.092, 10464.741, 339.178, 52789.525 23/11/08,18:49:04,13,09,1, 12.0,1,1, -0.092, 10464.747, 339.159, 52789.522 23/11/08,18:49:04,14,09,1, 12.0,1,1, -0.092, 10464.739, 339.192, 52789.564 23/11/08,18:49:04,15,09,1, 12.0,1,1, -0.092, 10464.765, 339.160, 52789.568 23/11/08,18:49:04,16,09,1, 12.0,1,1, -0.092, 10464.762, 339.161, 52789.556 23/11/08,18:49:04,17,09,1, 12.0,1,1, -0.092, 10464.754, 339.187, 52789.540 23/11/08,18:49:04,18,09,1, 12.0,1,1, -0.092, 10464.733, 339.171, 52789.572 23/11/08,18:49:04,19,09,1, 12.0,1,1, -0.092, 10464.763, 339.172, 52789.570 23/11/08,18:49:05,00,09,1, 11.9,1,1, -0.091, 10464.759, 339.172, 52789.570 23/11/08,18:49:05,01,09,1, 11.9,1,1, -0.091, 10464.721, 339.186, 52789.570 23/11/08,18:49:05,02,09,1, 11.9,1,1, -0.091, 10464.740, 339.198, 52789.555 23/11/08,18:49:05,03,09,1, 11.9,1,1, -0.091, 10464.752, 339.164, 52789.568 23/11/08,18:49:05,04,09,1, 11.9,1,1, -0.091, 10464.740, 339.155, 52789.537 23/11/08,18:49:05,05,09,1, 11.9,1,1, -0.091, 10464.747, 339.176, 52789.575 23/11/08,18:49:05,06,09,1, 11.9,1,1, -0.091, 10464.738, 339.170, 52789.583 23/11/08,18:49:05,07,09,1, 11.9,1,1, -0.091, 10464.754, 339.186, 52789.591 23/11/08,18:49:05,08,09,1, 11.9,1,1, -0.091, 10464.757, 339.210, 52789.594 23/11/08,18:49:05,09,09,1, 11.9,1,1, -0.091, 10464.749, 339.174, 52789.584 23/11/08,18:49:05,10,09,1, 11.9,1,1, -0.091, 10464.750, 339.192, 52789.577 23/11/08,18:49:05,11,09,1, 11.9,1,1, -0.091, 10464.745, 339.200, 52789.566 23/11/08,18:49:05,12,09,1, 11.9,1,1, -0.091, 10464.739, 339.206, 52789.584 23/11/08,18:49:05,13,09,1, 11.9,1,1, -0.091, 10464.735, 339.208, 52789.553 23/11/08,18:49:05,14,09,1, 11.9,1,1, -0.091, 10464.749, 339.201, 52789.583 23/11/08,18:49:05,15,09,1, 11.9,1,1, -0.091, 10464.742, 339.210, 52789.564 23/11/08,18:49:05,16,09,1, 11.9,1,1, -0.091, 10464.773, 339.199, 52789.613 23/11/08,18:49:05,17,09,1, 11.9,1,1, -0.091, 10464.779, 339.203, 52789.594 23/11/08,18:49:05,18,09,1, 11.9,1,1, -0.091, 10464.759, 339.201, 52789.595 23/11/08,18:49:05,19,09,1, 11.9,1,1, -0.091, 10464.738, 339.214, 52789.543 23/11/08,18:49:06,00,09,1, 11.9,1,1, -0.095, 10464.734, 339.214, 52789.543 23/11/08,18:49:06,01,09,1, 11.9,1,1, -0.095, 10464.785, 339.216, 52789.572 23/11/08,18:49:06,02,09,1, 11.9,1,1, -0.095, 10464.788, 339.233, 52789.603 23/11/08,18:49:06,03,09,1, 11.9,1,1, -0.095, 10464.765, 339.217, 52789.583 23/11/08,18:49:06,04,09,1, 11.9,1,1, -0.095, 10464.780, 339.228, 52789.611 23/11/08,18:49:06,05,09,1, 11.9,1,1, -0.095, 10464.754, 339.196, 52789.605 23/11/08,18:49:06,06,09,1, 11.9,1,1, -0.095, 10464.753, 339.198, 52789.586 23/11/08,18:49:06,07,09,1, 11.9,1,1, -0.095, 10464.755, 339.189, 52789.629 23/11/08,18:49:06,08,09,1, 11.9,1,1, -0.095, 10464.782, 339.209, 52789.595 23/11/08,18:49:06,09,09,1, 11.9,1,1, -0.095, 10464.773, 339.224, 52789.593 23/11/08,18:49:06,10,09,1, 11.9,1,1, -0.095, 10464.764, 339.205, 52789.595 23/11/08,18:49:06,11,09,1, 11.9,1,1, -0.095, 10464.775, 339.230, 52789.610 23/11/08,18:49:06,12,09,1, 11.9,1,1, -0.095, 10464.762, 339.219, 52789.664 23/11/08,18:49:06,13,09,1, 11.9,1,1, -0.095, 10464.778, 339.221, 52789.662 23/11/08,18:49:06,14,09,1, 11.9,1,1, -0.095, 10464.798, 339.236, 52789.631 23/11/08,18:49:06,15,09,1, 11.9,1,1, -0.095, 10464.765, 339.236, 52789.647 23/11/08,18:49:06,16,09,1, 11.9,1,1, -0.095, 10464.785, 339.244, 52789.652 23/11/08,18:49:06,17,09,1, 11.9,1,1, -0.095, 10464.775, 339.248, 52789.622 23/11/08,18:49:06,18,09,1, 11.9,1,1, -0.095, 10464.777, 339.236, 52789.640 23/11/08,18:49:06,19,09,1, 11.9,1,1, -0.095, 10464.796, 339.248, 52789.602 23/11/08,18:49:07,00,09,1, 11.9,1,1, -0.097, 10464.792, 339.248, 52789.602 23/11/08,18:49:07,01,09,1, 11.9,1,1, -0.097, 10464.777, 339.249, 52789.621 23/11/08,18:49:07,02,09,1, 11.9,1,1, -0.097, 10464.776, 339.248, 52789.640 23/11/08,18:49:07,03,09,1, 11.9,1,1, -0.097, 10464.791, 339.244, 52789.627 23/11/08,18:49:07,04,09,1, 11.9,1,1, -0.097, 10464.763, 339.235, 52789.639 23/11/08,18:49:07,05,09,1, 11.9,1,1, -0.097, 10464.790, 339.246, 52789.632 23/11/08,18:49:07,06,09,1, 11.9,1,1, -0.097, 10464.799, 339.256, 52789.661 23/11/08,18:49:07,07,09,1, 11.9,1,1, -0.097, 10464.792, 339.241, 52789.653 23/11/08,18:49:07,08,09,1, 11.9,1,1, -0.097, 10464.785, 339.236, 52789.657 23/11/08,18:49:07,09,09,1, 11.9,1,1, -0.097, 10464.787, 339.238, 52789.656 23/11/08,18:49:07,10,09,1, 11.9,1,1, -0.097, 10464.788, 339.275, 52789.713 23/11/08,18:49:07,11,09,1, 11.9,1,1, -0.097, 10464.780, 339.246, 52789.692 23/11/08,18:49:07,12,09,1, 11.9,1,1, -0.097, 10464.790, 339.274, 52789.684 23/11/08,18:49:07,13,09,1, 11.9,1,1, -0.097, 10464.760, 339.251, 52789.660 23/11/08,18:49:07,14,09,1, 11.9,1,1, -0.097, 10464.795, 339.277, 52789.669 23/11/08,18:49:07,15,09,1, 11.9,1,1, -0.097, 10464.762, 339.277, 52789.669 23/11/08,18:49:07,16,09,1, 11.9,1,1, -0.097, 10464.775, 339.275, 52789.676 23/11/08,18:49:07,17,09,1, 11.9,1,1, -0.097, 10464.801, 339.275, 52789.690 23/11/08,18:49:07,18,09,1, 11.9,1,1, -0.097, 10464.783, 339.269, 52789.608 23/11/08,18:49:07,19,09,1, 11.9,1,1, -0.097, 10464.743, 339.300, 52789.702 23/11/08,18:49:08,00,09,1, 11.9,1,1, -0.094, 10464.742, 339.300, 52789.702 23/11/08,18:49:08,01,09,1, 11.9,1,1, -0.094, 10464.757, 339.260, 52789.684 23/11/08,18:49:08,02,09,1, 11.9,1,1, -0.094, 10464.804, 339.267, 52789.715 23/11/08,18:49:08,03,09,1, 11.9,1,1, -0.094, 10464.769, 339.260, 52789.705 23/11/08,18:49:08,04,09,1, 11.9,1,1, -0.094, 10464.761, 339.266, 52789.706 23/11/08,18:49:08,05,09,1, 11.9,1,1, -0.094, 10464.776, 339.290, 52789.713 23/11/08,18:49:08,06,09,1, 11.9,1,1, -0.094, 10464.773, 339.294, 52789.714 23/11/08,18:49:08,07,09,1, 11.9,1,1, -0.094, 10464.787, 339.284, 52789.713 23/11/08,18:49:08,08,09,1, 11.9,1,1, -0.094, 10464.773, 339.297, 52789.704 23/11/08,18:49:08,09,09,1, 11.9,1,1, -0.094, 10464.786, 339.330, 52789.686 23/11/08,18:49:08,10,09,1, 11.9,1,1, -0.094, 10464.789, 339.289, 52789.686 23/11/08,18:49:08,11,09,1, 11.9,1,1, -0.094, 10464.799, 339.292, 52789.716 23/11/08,18:49:08,12,09,1, 11.9,1,1, -0.094, 10464.794, 339.315, 52789.686 23/11/08,18:49:08,13,09,1, 11.9,1,1, -0.094, 10464.792, 339.298, 52789.703 23/11/08,18:49:08,14,09,1, 11.9,1,1, -0.094, 10464.807, 339.281, 52789.714 23/11/08,18:49:08,15,09,1, 11.9,1,1, -0.094, 10464.781, 339.285, 52789.729 23/11/08,18:49:08,16,09,1, 11.9,1,1, -0.094, 10464.791, 339.293, 52789.746 23/11/08,18:49:08,17,09,1, 11.9,1,1, -0.094, 10464.760, 339.282, 52789.732 23/11/08,18:49:08,18,09,1, 11.9,1,1, -0.094, 10464.786, 339.289, 52789.752 23/11/08,18:49:08,19,09,1, 11.9,1,1, -0.094, 10464.808, 339.316, 52789.768 23/11/08,18:49:09,00,09,1, 11.9,1,1, -0.096, 10464.801, 339.316, 52789.768 23/11/08,18:49:09,01,09,1, 11.9,1,1, -0.096, 10464.814, 339.302, 52789.773 23/11/08,18:49:09,02,09,1, 11.9,1,1, -0.096, 10464.789, 339.287, 52789.719 23/11/08,18:49:09,03,09,1, 11.9,1,1, -0.096, 10464.808, 339.306, 52789.742 23/11/08,18:49:09,04,09,1, 11.9,1,1, -0.096, 10464.805, 339.301, 52789.735 23/11/08,18:49:09,05,09,1, 11.9,1,1, -0.096, 10464.796, 339.319, 52789.710 23/11/08,18:49:09,06,09,1, 11.9,1,1, -0.096, 10464.801, 339.304, 52789.700 23/11/08,18:49:09,07,09,1, 11.9,1,1, -0.096, 10464.805, 339.312, 52789.736 23/11/08,18:49:09,08,09,1, 11.9,1,1, -0.096, 10464.782, 339.318, 52789.734 23/11/08,18:49:09,09,09,1, 11.9,1,1, -0.096, 10464.825, 339.308, 52789.755 23/11/08,18:49:09,10,09,1, 11.9,1,1, -0.096, 10464.819, 339.316, 52789.766 23/11/08,18:49:09,11,09,1, 11.9,1,1, -0.096, 10464.813, 339.332, 52789.747 23/11/08,18:49:09,12,09,1, 11.9,1,1, -0.096, 10464.788, 339.310, 52789.792 23/11/08,18:49:09,13,09,1, 11.9,1,1, -0.096, 10464.790, 339.305, 52789.798 23/11/08,18:49:09,14,09,1, 11.9,1,1, -0.096, 10464.811, 339.294, 52789.732 23/11/08,18:49:09,15,09,1, 11.9,1,1, -0.096, 10464.811, 339.309, 52789.732 23/11/08,18:49:09,16,09,1, 11.9,1,1, -0.096, 10464.796, 339.300, 52789.735 23/11/08,18:49:09,17,09,1, 11.9,1,1, -0.096, 10464.826, 339.326, 52789.725 23/11/08,18:49:09,18,09,1, 11.9,1,1, -0.096, 10464.813, 339.343, 52789.742 23/11/08,18:49:09,19,09,1, 11.9,1,1, -0.096, 10464.819, 339.360, 52789.753 23/11/08,18:49:10,00,09,1, 11.8,1,1, -0.095, 10464.817, 339.360, 52789.753 23/11/08,18:49:10,01,09,1, 11.8,1,1, -0.095, 10464.800, 339.357, 52789.757 23/11/08,18:49:10,02,09,1, 11.8,1,1, -0.095, 10464.822, 339.346, 52789.757 23/11/08,18:49:10,03,09,1, 11.8,1,1, -0.095, 10464.833, 339.345, 52789.777 23/11/08,18:49:10,04,09,1, 11.8,1,1, -0.095, 10464.797, 339.358, 52789.761 23/11/08,18:49:10,05,09,1, 11.8,1,1, -0.095, 10464.834, 339.342, 52789.735 23/11/08,18:49:10,06,09,1, 11.8,1,1, -0.095, 10464.816, 339.349, 52789.757 23/11/08,18:49:10,07,09,1, 11.8,1,1, -0.095, 10464.838, 339.333, 52789.779 23/11/08,18:49:10,08,09,1, 11.8,1,1, -0.095, 10464.855, 339.363, 52789.774 23/11/08,18:49:10,09,09,1, 11.8,1,1, -0.095, 10464.847, 339.367, 52789.792 23/11/08,18:49:10,10,09,1, 11.8,1,1, -0.095, 10464.842, 339.349, 52789.786 23/11/08,18:49:10,11,09,1, 11.8,1,1, -0.095, 10464.869, 339.366, 52789.811 23/11/08,18:49:10,12,09,1, 11.8,1,1, -0.095, 10464.826, 339.345, 52789.787 23/11/08,18:49:10,13,09,1, 11.8,1,1, -0.095, 10464.863, 339.361, 52789.781 23/11/08,18:49:10,14,09,1, 11.8,1,1, -0.095, 10464.834, 339.359, 52789.792 23/11/08,18:49:10,15,09,1, 11.8,1,1, -0.095, 10464.879, 339.368, 52789.813 23/11/08,18:49:10,16,09,1, 11.8,1,1, -0.095, 10464.862, 339.399, 52789.796 23/11/08,18:49:10,17,09,1, 11.8,1,1, -0.095, 10464.847, 339.374, 52789.765 23/11/08,18:49:10,18,09,1, 11.8,1,1, -0.095, 10464.871, 339.372, 52789.783 23/11/08,18:49:10,19,09,1, 11.8,1,1, -0.095, 10464.870, 339.371, 52789.763 23/11/08,18:49:11,00,09,1, 11.9,1,1, -0.097, 10464.867, 339.371, 52789.763 23/11/08,18:49:11,01,09,1, 11.9,1,1, -0.097, 10464.872, 339.377, 52789.793 23/11/08,18:49:11,02,09,1, 11.9,1,1, -0.097, 10464.875, 339.395, 52789.779 23/11/08,18:49:11,03,09,1, 11.9,1,1, -0.097, 10464.894, 339.384, 52789.810 23/11/08,18:49:11,04,09,1, 11.9,1,1, -0.097, 10464.892, 339.379, 52789.811 23/11/08,18:49:11,05,09,1, 11.9,1,1, -0.097, 10464.895, 339.382, 52789.817 23/11/08,18:49:11,06,09,1, 11.9,1,1, -0.097, 10464.911, 339.406, 52789.815 23/11/08,18:49:11,07,09,1, 11.9,1,1, -0.097, 10464.910, 339.380, 52789.830 23/11/08,18:49:11,08,09,1, 11.9,1,1, -0.097, 10464.910, 339.370, 52789.812 23/11/08,18:49:11,09,09,1, 11.9,1,1, -0.097, 10464.909, 339.411, 52789.827 23/11/08,18:49:11,10,09,1, 11.9,1,1, -0.097, 10464.906, 339.389, 52789.806 23/11/08,18:49:11,11,09,1, 11.9,1,1, -0.097, 10464.913, 339.396, 52789.779 23/11/08,18:49:11,12,09,1, 11.9,1,1, -0.097, 10464.885, 339.395, 52789.744 23/11/08,18:49:11,13,09,1, 11.9,1,1, -0.097, 10464.950, 339.375, 52789.856 23/11/08,18:49:11,14,09,1, 11.9,1,1, -0.097, 10464.939, 339.394, 52789.832 23/11/08,18:49:11,15,09,1, 11.9,1,1, -0.097, 10464.928, 339.401, 52789.787 23/11/08,18:49:11,16,09,1, 11.9,1,1, -0.097, 10464.892, 339.386, 52789.818 23/11/08,18:49:11,17,09,1, 11.9,1,1, -0.097, 10464.914, 339.415, 52789.813 23/11/08,18:49:11,18,09,1, 11.9,1,1, -0.097, 10464.929, 339.409, 52789.839 23/11/08,18:49:11,19,09,1, 11.9,1,1, -0.097, 10464.929, 339.404, 52789.816 23/11/08,18:49:12,00,09,1, 11.9,1,1, -0.090, 10464.926, 339.404, 52789.816 23/11/08,18:49:12,01,09,1, 11.9,1,1, -0.090, 10464.921, 339.394, 52789.813 23/11/08,18:49:12,02,09,1, 11.9,1,1, -0.090, 10464.942, 339.403, 52789.835 23/11/08,18:49:12,03,09,1, 11.9,1,1, -0.090, 10464.934, 339.416, 52789.846 23/11/08,18:49:12,04,09,1, 11.9,1,1, -0.090, 10464.950, 339.419, 52789.835 23/11/08,18:49:12,05,09,1, 11.9,1,1, -0.090, 10464.941, 339.437, 52789.838 23/11/08,18:49:12,06,09,1, 11.9,1,1, -0.090, 10464.946, 339.413, 52789.823 23/11/08,18:49:12,07,09,1, 11.9,1,1, -0.090, 10464.933, 339.407, 52789.833 23/11/08,18:49:12,08,09,1, 11.9,1,1, -0.090, 10464.955, 339.422, 52789.811 23/11/08,18:49:12,09,09,1, 11.9,1,1, -0.090, 10464.940, 339.451, 52789.854 23/11/08,18:49:12,10,09,1, 11.9,1,1, -0.090, 10464.973, 339.402, 52789.687 23/11/08,18:49:12,11,09,1, 11.9,1,1, -0.090, 10464.979, 339.443, 52789.825 23/11/08,18:49:12,12,09,1, 11.9,1,1, -0.090, 10464.956, 339.443, 52789.841 23/11/08,18:49:12,13,09,1, 11.9,1,1, -0.090, 10464.970, 339.432, 52789.835 23/11/08,18:49:12,14,09,1, 11.9,1,1, -0.090, 10464.993, 339.431, 52789.842 23/11/08,18:49:12,15,09,1, 11.9,1,1, -0.090, 10464.989, 339.432, 52789.855 23/11/08,18:49:12,16,09,1, 11.9,1,1, -0.090, 10464.980, 339.433, 52789.829 23/11/08,18:49:12,17,09,1, 11.9,1,1, -0.090, 10464.982, 339.416, 52789.846 23/11/08,18:49:12,18,09,1, 11.9,1,1, -0.090, 10465.006, 339.440, 52789.839 23/11/08,18:49:12,19,09,1, 11.9,1,1, -0.090, 10464.978, 339.424, 52789.846 23/11/08,18:49:13,00,09,1, 11.9,1,1, -0.095, 10464.976, 339.424, 52789.846 23/11/08,18:49:13,01,09,1, 11.9,1,1, -0.095, 10464.986, 339.434, 52789.861 23/11/08,18:49:13,02,09,1, 11.9,1,1, -0.095, 10464.985, 339.429, 52789.874 23/11/08,18:49:13,03,09,1, 11.9,1,1, -0.095, 10464.978, 339.480, 52789.960 23/11/08,18:49:13,04,09,1, 11.9,1,1, -0.095, 10465.009, 339.437, 52789.787 23/11/08,18:49:13,05,09,1, 11.9,1,1, -0.095, 10465.007, 339.455, 52789.815 23/11/08,18:49:13,06,09,1, 11.9,1,1, -0.095, 10465.006, 339.454, 52789.867 23/11/08,18:49:13,07,09,1, 11.9,1,1, -0.095, 10464.994, 339.455, 52789.879 23/11/08,18:49:13,08,09,1, 11.9,1,1, -0.095, 10465.013, 339.453, 52789.896 23/11/08,18:49:13,09,09,1, 11.9,1,1, -0.095, 10465.027, 339.458, 52789.863 23/11/08,18:49:13,10,09,1, 11.9,1,1, -0.095, 10465.015, 339.464, 52789.872 23/11/08,18:49:13,11,09,1, 11.9,1,1, -0.095, 10465.019, 339.446, 52789.895 23/11/08,18:49:13,12,09,1, 11.9,1,1, -0.095, 10465.025, 339.464, 52789.874 23/11/08,18:49:13,13,09,1, 11.9,1,1, -0.095, 10465.017, 339.460, 52789.875 23/11/08,18:49:13,14,09,1, 11.9,1,1, -0.095, 10465.037, 339.453, 52789.858 23/11/08,18:49:13,15,09,1, 11.9,1,1, -0.095, 10465.041, 339.451, 52789.893 23/11/08,18:49:13,16,09,1, 11.9,1,1, -0.095, 10465.035, 339.472, 52789.887 23/11/08,18:49:13,17,09,1, 11.9,1,1, -0.095, 10465.044, 339.462, 52789.903 23/11/08,18:49:13,18,09,1, 11.9,1,1, -0.095, 10465.035, 339.467, 52789.927 23/11/08,18:49:13,19,09,1, 11.9,1,1, -0.095, 10465.042, 339.465, 52789.919 23/11/08,18:49:14,00,09,1, 11.9,1,1, -0.095, 10465.034, 339.465, 52789.919 23/11/08,18:49:14,01,09,1, 11.9,1,1, -0.095, 10465.047, 339.457, 52789.876 23/11/08,18:49:14,02,09,1, 11.9,1,1, -0.095, 10465.049, 339.458, 52789.862 23/11/08,18:49:14,03,09,1, 11.9,1,1, -0.095, 10465.062, 339.481, 52789.917 23/11/08,18:49:14,04,09,1, 11.9,1,1, -0.095, 10465.060, 339.473, 52789.879 23/11/08,18:49:14,05,09,1, 11.9,1,1, -0.095, 10465.067, 339.475, 52789.898 23/11/08,18:49:14,06,09,1, 11.9,1,1, -0.095, 10465.070, 339.476, 52789.927 23/11/08,18:49:14,07,09,1, 11.9,1,1, -0.095, 10465.046, 339.485, 52789.867 23/11/08,18:49:14,08,09,1, 11.9,1,1, -0.095, 10465.071, 339.485, 52789.925 23/11/08,18:49:14,09,09,1, 11.9,1,1, -0.095, 10465.073, 339.470, 52789.904 23/11/08,18:49:14,10,09,1, 11.9,1,1, -0.095, 10465.064, 339.492, 52789.899 23/11/08,18:49:14,11,09,1, 11.9,1,1, -0.095, 10465.071, 339.472, 52789.883 23/11/08,18:49:14,12,09,1, 11.9,1,1, -0.095, 10465.059, 339.469, 52789.904 23/11/08,18:49:14,13,09,1, 11.9,1,1, -0.095, 10465.052, 339.461, 52789.914 23/11/08,18:49:14,14,09,1, 11.9,1,1, -0.095, 10465.047, 339.484, 52789.891 23/11/08,18:49:14,15,09,1, 11.9,1,1, -0.095, 10465.043, 339.489, 52789.876 23/11/08,18:49:14,16,09,1, 11.9,1,1, -0.095, 10465.054, 339.484, 52789.867 23/11/08,18:49:14,17,09,1, 11.9,1,1, -0.095, 10465.060, 339.484, 52789.912 23/11/08,18:49:14,18,09,1, 11.9,1,1, -0.095, 10465.067, 339.477, 52789.929 23/11/08,18:49:14,19,09,1, 11.9,1,1, -0.095, 10465.076, 339.487, 52789.959 23/11/08,18:49:15,00,09,1, 11.9,1,1, -0.094, 10465.076, 339.487, 52789.959 23/11/08,18:49:15,01,09,1, 11.9,1,1, -0.094, 10465.119, 339.486, 52789.926 23/11/08,18:49:15,02,09,1, 11.9,1,1, -0.094, 10465.104, 339.484, 52789.935 23/11/08,18:49:15,03,09,1, 11.9,1,1, -0.094, 10465.085, 339.483, 52789.946 23/11/08,18:49:15,04,09,1, 11.9,1,1, -0.094, 10465.128, 339.488, 52789.930 23/11/08,18:49:15,05,09,1, 11.9,1,1, -0.094, 10465.111, 339.500, 52789.906 23/11/08,18:49:15,06,09,1, 11.9,1,1, -0.094, 10465.118, 339.487, 52789.946 23/11/08,18:49:15,07,09,1, 11.9,1,1, -0.094, 10465.124, 339.483, 52789.902 23/11/08,18:49:15,08,09,1, 11.9,1,1, -0.094, 10465.105, 339.492, 52789.933 23/11/08,18:49:15,09,09,1, 11.9,1,1, -0.094, 10465.108, 339.486, 52789.905 23/11/08,18:49:15,10,09,1, 11.9,1,1, -0.094, 10465.115, 339.499, 52789.939 23/11/08,18:49:15,11,09,1, 11.9,1,1, -0.094, 10465.129, 339.467, 52789.924 23/11/08,18:49:15,12,09,1, 11.9,1,1, -0.094, 10465.150, 339.500, 52789.914 23/11/08,18:49:15,13,09,1, 11.9,1,1, -0.094, 10465.136, 339.493, 52789.915 23/11/08,18:49:15,14,09,1, 11.9,1,1, -0.094, 10465.132, 339.489, 52789.932 23/11/08,18:49:15,15,09,1, 11.9,1,1, -0.094, 10465.143, 339.507, 52789.929 23/11/08,18:49:15,16,09,1, 11.9,1,1, -0.094, 10465.145, 339.519, 52789.902 23/11/08,18:49:15,17,09,1, 11.9,1,1, -0.094, 10465.142, 339.522, 52789.926 23/11/08,18:49:15,18,09,1, 11.9,1,1, -0.094, 10465.150, 339.526, 52789.916 23/11/08,18:49:15,19,09,1, 11.9,1,1, -0.094, 10465.161, 339.519, 52789.937 23/11/08,18:49:16,00,09,1, 11.9,1,1, -0.094, 10465.159, 339.519, 52789.937 23/11/08,18:49:16,01,09,1, 11.9,1,1, -0.094, 10465.130, 339.523, 52789.913 23/11/08,18:49:16,02,09,1, 11.9,1,1, -0.094, 10465.166, 339.510, 52789.931 23/11/08,18:49:16,03,09,1, 11.9,1,1, -0.094, 10465.150, 339.493, 52789.916 23/11/08,18:49:16,04,09,1, 11.9,1,1, -0.094, 10465.193, 339.501, 52789.899 23/11/08,18:49:16,05,09,1, 11.9,1,1, -0.094, 10465.132, 339.506, 52789.913 23/11/08,18:49:16,06,09,1, 11.9,1,1, -0.094, 10465.179, 339.528, 52789.933 23/11/08,18:49:16,07,09,1, 11.9,1,1, -0.094, 10465.159, 339.498, 52789.960 23/11/08,18:49:16,08,09,1, 11.9,1,1, -0.094, 10465.169, 339.520, 52789.946 23/11/08,18:49:16,09,09,1, 11.9,1,1, -0.094, 10465.183, 339.497, 52789.939 23/11/08,18:49:16,10,09,1, 11.9,1,1, -0.094, 10465.210, 339.528, 52789.951 23/11/08,18:49:16,11,09,1, 11.9,1,1, -0.094, 10465.202, 339.535, 52789.932 23/11/08,18:49:16,12,09,1, 11.9,1,1, -0.094, 10465.190, 339.508, 52789.878 23/11/08,18:49:16,13,09,1, 11.9,1,1, -0.094, 10465.200, 339.500, 52789.885 23/11/08,18:49:16,14,09,1, 11.9,1,1, -0.094, 10465.198, 339.499, 52789.900 23/11/08,18:49:16,15,09,1, 11.9,1,1, -0.094, 10465.212, 339.519, 52789.942 23/11/08,18:49:16,16,09,1, 11.9,1,1, -0.094, 10465.223, 339.513, 52789.918 23/11/08,18:49:16,17,09,1, 11.9,1,1, -0.094, 10465.236, 339.521, 52789.910 23/11/08,18:49:16,18,09,1, 11.9,1,1, -0.094, 10465.215, 339.531, 52789.921 23/11/08,18:49:16,19,09,1, 11.9,1,1, -0.094, 10465.219, 339.515, 52789.939 23/11/08,18:49:17,00,10,1, 11.9,1,1, -0.097, 10465.218, 339.515, 52789.939 23/11/08,18:49:17,01,10,1, 11.9,1,1, -0.097, 10465.222, 339.545, 52789.958 23/11/08,18:49:17,02,10,1, 11.9,1,1, -0.097, 10465.226, 339.535, 52789.964 23/11/08,18:49:17,03,10,1, 11.9,1,1, -0.097, 10465.216, 339.514, 52789.963 23/11/08,18:49:17,04,10,1, 11.9,1,1, -0.097, 10465.224, 339.526, 52789.934 23/11/08,18:49:17,05,10,1, 11.9,1,1, -0.097, 10465.236, 339.502, 52789.930 23/11/08,18:49:17,06,10,1, 11.9,1,1, -0.097, 10465.223, 339.541, 52789.956 23/11/08,18:49:17,07,10,1, 11.9,1,1, -0.097, 10465.229, 339.523, 52789.958 23/11/08,18:49:17,08,10,1, 11.9,1,1, -0.097, 10465.228, 339.545, 52789.964 23/11/08,18:49:17,09,10,1, 11.9,1,1, -0.097, 10465.261, 339.533, 52789.960 23/11/08,18:49:17,10,10,1, 11.9,1,1, -0.097, 10465.283, 339.531, 52789.976 23/11/08,18:49:17,11,10,1, 11.9,1,1, -0.097, 10465.277, 339.517, 52789.950 23/11/08,18:49:17,12,10,1, 11.9,1,1, -0.097, 10465.265, 339.560, 52789.985 23/11/08,18:49:17,13,10,1, 11.9,1,1, -0.097, 10465.268, 339.550, 52790.045 23/11/08,18:49:17,14,10,1, 11.9,1,1, -0.097, 10465.269, 339.528, 52789.917 23/11/08,18:49:17,15,10,1, 11.9,1,1, -0.097, 10465.310, 339.542, 52790.042 23/11/08,18:49:17,16,10,1, 11.9,1,1, -0.097, 10465.240, 339.540, 52789.912 23/11/08,18:49:17,17,10,1, 11.9,1,1, -0.097, 10465.260, 339.545, 52790.001 23/11/08,18:49:17,18,10,1, 11.9,1,1, -0.097, 10465.258, 339.534, 52790.002 23/11/08,18:49:17,19,10,1, 11.9,1,1, -0.097, 10465.260, 339.554, 52789.957 23/11/08,18:49:18,00,10,1, 11.9,1,1, -0.095, 10465.260, 339.554, 52789.957 23/11/08,18:49:18,01,10,1, 11.9,1,1, -0.095, 10465.279, 339.570, 52790.125 23/11/08,18:49:18,02,10,1, 11.9,1,1, -0.095, 10465.291, 339.554, 52789.994 23/11/08,18:49:18,03,10,1, 11.9,1,1, -0.095, 10465.278, 339.562, 52789.975 23/11/08,18:49:18,04,10,1, 11.9,1,1, -0.095, 10465.276, 339.558, 52789.989 23/11/08,18:49:18,05,10,1, 11.9,1,1, -0.095, 10465.274, 339.553, 52790.001 23/11/08,18:49:18,06,10,1, 11.9,1,1, -0.095, 10465.284, 339.558, 52789.959 23/11/08,18:49:18,07,10,1, 11.9,1,1, -0.095, 10465.309, 339.553, 52789.978 23/11/08,18:49:18,08,10,1, 11.9,1,1, -0.095, 10465.302, 339.576, 52789.989 23/11/08,18:49:18,09,10,1, 11.9,1,1, -0.095, 10465.295, 339.570, 52789.978 23/11/08,18:49:18,10,10,1, 11.9,1,1, -0.095, 10465.299, 339.599, 52789.996 23/11/08,18:49:18,11,10,1, 11.9,1,1, -0.095, 10465.283, 339.587, 52789.990 23/11/08,18:49:18,12,10,1, 11.9,1,1, -0.095, 10465.318, 339.578, 52789.965 23/11/08,18:49:18,13,10,1, 11.9,1,1, -0.095, 10465.311, 339.586, 52790.002 23/11/08,18:49:18,14,10,1, 11.9,1,1, -0.095, 10465.315, 339.585, 52789.956 23/11/08,18:49:18,15,10,1, 11.9,1,1, -0.095, 10465.322, 339.584, 52790.009 23/11/08,18:49:18,16,10,1, 11.9,1,1, -0.095, 10465.306, 339.564, 52789.975 23/11/08,18:49:18,17,10,1, 11.9,1,1, -0.095, 10465.299, 339.588, 52789.992 23/11/08,18:49:18,18,10,1, 11.9,1,1, -0.095, 10465.320, 339.574, 52789.987 23/11/08,18:49:18,19,10,1, 11.9,1,1, -0.095, 10465.314, 339.576, 52789.978 23/11/08,18:49:19,00,10,1, 11.9,1,1, -0.097, 10465.310, 339.576, 52789.978 23/11/08,18:49:19,01,10,1, 11.9,1,1, -0.097, 10465.305, 339.591, 52789.979 23/11/08,18:49:19,02,10,1, 11.9,1,1, -0.097, 10465.302, 339.598, 52789.983 23/11/08,18:49:19,03,10,1, 11.9,1,1, -0.097, 10465.308, 339.576, 52789.963 23/11/08,18:49:19,04,10,1, 11.9,1,1, -0.097, 10465.304, 339.576, 52789.974 23/11/08,18:49:19,05,10,1, 11.9,1,1, -0.097, 10465.308, 339.571, 52790.010 23/11/08,18:49:19,06,10,1, 11.9,1,1, -0.097, 10465.314, 339.576, 52789.985 23/11/08,18:49:19,07,10,1, 11.9,1,1, -0.097, 10465.299, 339.590, 52789.990 23/11/08,18:49:19,08,10,1, 11.9,1,1, -0.097, 10465.307, 339.571, 52789.823 23/11/08,18:49:19,09,10,1, 11.9,1,1, -0.097, 10465.314, 339.587, 52789.932 23/11/08,18:49:19,10,10,1, 11.9,1,1, -0.097, 10465.317, 339.593, 52789.951 23/11/08,18:49:19,11,10,1, 11.9,1,1, -0.097, 10465.320, 339.604, 52789.987 23/11/08,18:49:19,12,10,1, 11.9,1,1, -0.097, 10465.337, 339.577, 52789.993 23/11/08,18:49:19,13,10,1, 11.9,1,1, -0.097, 10465.350, 339.593, 52790.014 23/11/08,18:49:19,14,10,1, 11.9,1,1, -0.097, 10465.311, 339.570, 52790.002 23/11/08,18:49:19,15,10,1, 11.9,1,1, -0.097, 10465.333, 339.577, 52790.005 23/11/08,18:49:19,16,10,1, 11.9,1,1, -0.097, 10465.329, 339.569, 52790.003 23/11/08,18:49:19,17,10,1, 11.9,1,1, -0.097, 10465.324, 339.583, 52789.999 23/11/08,18:49:19,18,10,1, 11.9,1,1, -0.097, 10465.321, 339.608, 52789.990 23/11/08,18:49:19,19,10,1, 11.9,1,1, -0.097, 10465.337, 339.594, 52790.001 23/11/08,18:49:20,00,10,1, 11.9,1,1, -0.098, 10465.335, 339.594, 52790.001 23/11/08,18:49:20,01,10,1, 11.9,1,1, -0.098, 10465.356, 339.612, 52790.011 23/11/08,18:49:20,02,10,1, 11.9,1,1, -0.098, 10465.347, 339.617, 52790.005 23/11/08,18:49:20,03,10,1, 11.9,1,1, -0.098, 10465.318, 339.593, 52789.983 23/11/08,18:49:20,04,10,1, 11.9,1,1, -0.098, 10465.347, 339.604, 52790.021 23/11/08,18:49:20,05,10,1, 11.9,1,1, -0.098, 10465.352, 339.596, 52790.019 23/11/08,18:49:20,06,10,1, 11.9,1,1, -0.098, 10465.351, 339.603, 52790.046 23/11/08,18:49:20,07,10,1, 11.9,1,1, -0.098, 10465.330, 339.590, 52790.019 23/11/08,18:49:20,08,10,1, 11.9,1,1, -0.098, 10465.331, 339.622, 52790.039 23/11/08,18:49:20,09,10,1, 11.9,1,1, -0.098, 10465.333, 339.595, 52790.036 23/11/08,18:49:20,10,10,1, 11.9,1,1, -0.098, 10465.347, 339.584, 52790.003 23/11/08,18:49:20,11,10,1, 11.9,1,1, -0.098, 10465.364, 339.602, 52790.046 23/11/08,18:49:20,12,10,1, 11.9,1,1, -0.098, 10465.341, 339.590, 52789.998 23/11/08,18:49:20,13,10,1, 11.9,1,1, -0.098, 10465.343, 339.601, 52790.013 23/11/08,18:49:20,14,10,1, 11.9,1,1, -0.098, 10465.367, 339.595, 52790.022 23/11/08,18:49:20,15,10,1, 11.9,1,1, -0.098, 10465.371, 339.622, 52790.025 23/11/08,18:49:20,16,10,1, 11.9,1,1, -0.098, 10465.355, 339.606, 52790.042 23/11/08,18:49:20,17,10,1, 11.9,1,1, -0.098, 10465.342, 339.612, 52790.006 23/11/08,18:49:20,18,10,1, 11.9,1,1, -0.098, 10465.366, 339.573, 52790.032 23/11/08,18:49:20,19,10,1, 11.9,1,1, -0.098, 10465.345, 339.603, 52790.003 23/11/08,18:49:21,00,10,1, 11.9,1,1, -0.095, 10465.343, 339.603, 52790.003 23/11/08,18:49:21,01,10,1, 11.9,1,1, -0.095, 10465.370, 339.623, 52790.028 23/11/08,18:49:21,02,10,1, 11.9,1,1, -0.095, 10465.378, 339.606, 52790.048 23/11/08,18:49:21,03,10,1, 11.9,1,1, -0.095, 10465.394, 339.603, 52790.005 23/11/08,18:49:21,04,10,1, 11.9,1,1, -0.095, 10465.381, 339.593, 52790.027 23/11/08,18:49:21,05,10,1, 11.9,1,1, -0.095, 10465.398, 339.597, 52790.051 23/11/08,18:49:21,06,10,1, 11.9,1,1, -0.095, 10465.375, 339.586, 52790.037 23/11/08,18:49:21,07,10,1, 11.9,1,1, -0.095, 10465.396, 339.612, 52790.086 23/11/08,18:49:21,08,10,1, 11.9,1,1, -0.095, 10465.403, 339.597, 52790.080 23/11/08,18:49:21,09,10,1, 11.9,1,1, -0.095, 10465.392, 339.614, 52790.064 23/11/08,18:49:21,10,10,1, 11.9,1,1, -0.095, 10465.394, 339.601, 52790.063 23/11/08,18:49:21,11,10,1, 11.9,1,1, -0.095, 10465.399, 339.597, 52790.067 23/11/08,18:49:21,12,10,1, 11.9,1,1, -0.095, 10465.431, 339.615, 52790.075 23/11/08,18:49:21,13,10,1, 11.9,1,1, -0.095, 10465.418, 339.613, 52790.064 23/11/08,18:49:21,14,10,1, 11.9,1,1, -0.095, 10465.385, 339.600, 52790.078 23/11/08,18:49:21,15,10,1, 11.9,1,1, -0.095, 10465.417, 339.601, 52790.038 23/11/08,18:49:21,16,10,1, 11.9,1,1, -0.095, 10465.427, 339.595, 52790.104 23/11/08,18:49:21,17,10,1, 11.9,1,1, -0.095, 10465.426, 339.584, 52790.054 23/11/08,18:49:21,18,10,1, 11.9,1,1, -0.095, 10465.402, 339.613, 52790.065 23/11/08,18:49:21,19,10,1, 11.9,1,1, -0.095, 10465.420, 339.584, 52790.047 23/11/08,18:49:22,00,10,1, 11.9,1,1, -0.099, 10465.418, 339.584, 52790.047 23/11/08,18:49:22,01,10,1, 11.9,1,1, -0.099, 10465.403, 339.620, 52790.043 23/11/08,18:49:22,02,10,1, 11.9,1,1, -0.099, 10465.410, 339.608, 52790.046 23/11/08,18:49:22,03,10,1, 11.9,1,1, -0.099, 10465.417, 339.587, 52790.090 23/11/08,18:49:22,04,10,1, 11.9,1,1, -0.099, 10465.413, 339.621, 52790.095 23/11/08,18:49:22,05,10,1, 11.9,1,1, -0.099, 10465.438, 339.586, 52790.062 23/11/08,18:49:22,06,10,1, 11.9,1,1, -0.099, 10465.416, 339.629, 52790.079 23/11/08,18:49:22,07,10,1, 11.9,1,1, -0.099, 10465.442, 339.616, 52790.053 23/11/08,18:49:22,08,10,1, 11.9,1,1, -0.099, 10465.421, 339.628, 52790.109 23/11/08,18:49:22,09,10,1, 11.9,1,1, -0.099, 10465.425, 339.614, 52790.100 23/11/08,18:49:22,10,10,1, 11.9,1,1, -0.099, 10465.410, 339.620, 52790.066 23/11/08,18:49:22,11,10,1, 11.9,1,1, -0.099, 10465.415, 339.629, 52790.083 23/11/08,18:49:22,12,10,1, 11.9,1,1, -0.099, 10465.418, 339.646, 52790.079 23/11/08,18:49:22,13,10,1, 11.9,1,1, -0.099, 10465.422, 339.624, 52790.074 23/11/08,18:49:22,14,10,1, 11.9,1,1, -0.099, 10465.416, 339.629, 52790.104 23/11/08,18:49:22,15,10,1, 11.9,1,1, -0.099, 10465.412, 339.616, 52790.064 23/11/08,18:49:22,16,10,1, 11.9,1,1, -0.099, 10465.408, 339.636, 52790.102 23/11/08,18:49:22,17,10,1, 11.9,1,1, -0.099, 10465.414, 339.613, 52790.054 23/11/08,18:49:22,18,10,1, 11.9,1,1, -0.099, 10465.435, 339.625, 52790.050 23/11/08,18:49:22,19,10,1, 11.9,1,1, -0.099, 10465.433, 339.627, 52790.095 23/11/08,18:49:23,00,10,1, 11.9,1,1, -0.097, 10465.426, 339.627, 52790.095 23/11/08,18:49:23,01,10,1, 11.9,1,1, -0.097, 10465.417, 339.617, 52790.094 23/11/08,18:49:23,02,10,1, 11.9,1,1, -0.097, 10465.426, 339.618, 52790.083 23/11/08,18:49:23,03,10,1, 11.9,1,1, -0.097, 10465.454, 339.623, 52790.115 23/11/08,18:49:23,04,10,1, 11.9,1,1, -0.097, 10465.418, 339.609, 52790.024 23/11/08,18:49:23,05,10,1, 11.9,1,1, -0.097, 10465.466, 339.624, 52790.128 23/11/08,18:49:23,06,10,1, 11.9,1,1, -0.097, 10465.456, 339.602, 52790.022 23/11/08,18:49:23,07,10,1, 11.9,1,1, -0.097, 10465.468, 339.637, 52790.092 23/11/08,18:49:23,08,10,1, 11.9,1,1, -0.097, 10465.432, 339.617, 52790.067 23/11/08,18:49:23,09,10,1, 11.9,1,1, -0.097, 10465.457, 339.637, 52790.079 23/11/08,18:49:23,10,10,1, 11.9,1,1, -0.097, 10465.431, 339.595, 52789.913 23/11/08,18:49:23,11,10,1, 11.9,1,1, -0.097, 10465.463, 339.610, 52790.202 23/11/08,18:49:23,12,10,1, 11.9,1,1, -0.097, 10465.488, 339.609, 52790.102 23/11/08,18:49:23,13,10,1, 11.9,1,1, -0.097, 10465.483, 339.619, 52790.139 23/11/08,18:49:23,14,10,1, 11.9,1,1, -0.097, 10465.461, 339.635, 52790.128 23/11/08,18:49:23,15,10,1, 11.9,1,1, -0.097, 10465.458, 339.612, 52790.088 23/11/08,18:49:23,16,10,1, 11.9,1,1, -0.097, 10465.457, 339.647, 52790.100 23/11/08,18:49:23,17,10,1, 11.9,1,1, -0.097, 10465.444, 339.637, 52790.101 23/11/08,18:49:23,18,10,1, 11.9,1,1, -0.097, 10465.444, 339.632, 52790.099 23/11/08,18:49:23,19,10,1, 11.9,1,1, -0.097, 10465.453, 339.611, 52790.100 23/11/08,18:49:24,00,10,1, 11.9,1,1, -0.095, 10465.451, 339.611, 52790.100 23/11/08,18:49:24,01,10,1, 11.9,1,1, -0.095, 10465.419, 339.611, 52790.096 23/11/08,18:49:24,02,10,1, 11.9,1,1, -0.095, 10465.430, 339.618, 52790.074 23/11/08,18:49:24,03,10,1, 11.9,1,1, -0.095, 10465.469, 339.628, 52790.122 23/11/08,18:49:24,04,10,1, 11.9,1,1, -0.095, 10465.461, 339.615, 52790.115 23/11/08,18:49:24,05,10,1, 11.9,1,1, -0.095, 10465.449, 339.636, 52790.105 23/11/08,18:49:24,06,10,1, 11.9,1,1, -0.095, 10465.426, 339.618, 52790.088 23/11/08,18:49:24,07,10,1, 11.9,1,1, -0.095, 10465.435, 339.636, 52790.096 23/11/08,18:49:24,08,10,1, 11.9,1,1, -0.095, 10465.425, 339.605, 52790.097 23/11/08,18:49:24,09,10,1, 11.9,1,1, -0.095, 10465.434, 339.614, 52790.122 23/11/08,18:49:24,10,10,1, 11.9,1,1, -0.095, 10465.422, 339.615, 52790.066 23/11/08,18:49:24,11,10,1, 11.9,1,1, -0.095, 10465.438, 339.613, 52790.041 23/11/08,18:49:24,12,10,1, 11.9,1,1, -0.095, 10465.397, 339.647, 52790.145 23/11/08,18:49:24,13,10,1, 11.9,1,1, -0.095, 10465.413, 339.627, 52790.137 23/11/08,18:49:24,14,10,1, 11.9,1,1, -0.095, 10465.451, 339.634, 52790.105 23/11/08,18:49:24,15,10,1, 11.9,1,1, -0.095, 10465.429, 339.639, 52790.111 23/11/08,18:49:24,16,10,1, 11.9,1,1, -0.095, 10465.446, 339.620, 52790.129 23/11/08,18:49:24,17,10,1, 11.9,1,1, -0.095, 10465.440, 339.640, 52790.156 23/11/08,18:49:24,18,10,1, 11.9,1,1, -0.095, 10465.432, 339.645, 52790.140 23/11/08,18:49:24,19,10,1, 11.9,1,1, -0.095, 10465.443, 339.607, 52790.088 23/11/08,18:49:25,00,10,1, 11.9,1,1, -0.096, 10465.443, 339.607, 52790.088 23/11/08,18:49:25,01,10,1, 11.9,1,1, -0.096, 10465.457, 339.621, 52790.086 23/11/08,18:49:25,02,10,1, 11.9,1,1, -0.096, 10465.438, 339.622, 52790.144 23/11/08,18:49:25,03,10,1, 11.9,1,1, -0.096, 10465.451, 339.647, 52790.104 23/11/08,18:49:25,04,10,1, 11.9,1,1, -0.096, 10465.447, 339.626, 52790.110 23/11/08,18:49:25,05,10,1, 11.9,1,1, -0.096, 10465.426, 339.661, 52790.113 23/11/08,18:49:25,06,10,1, 11.9,1,1, -0.096, 10465.458, 339.625, 52790.154 23/11/08,18:49:25,07,10,1, 11.9,1,1, -0.096, 10465.441, 339.639, 52790.123 23/11/08,18:49:25,08,10,1, 11.9,1,1, -0.096, 10465.435, 339.642, 52790.151 23/11/08,18:49:25,09,10,1, 11.9,1,1, -0.096, 10465.438, 339.629, 52790.156 23/11/08,18:49:25,10,10,1, 11.9,1,1, -0.096, 10465.457, 339.630, 52790.106 23/11/08,18:49:25,11,10,1, 11.9,1,1, -0.096, 10465.454, 339.638, 52790.145 23/11/08,18:49:25,12,10,1, 11.9,1,1, -0.096, 10465.450, 339.621, 52790.139 23/11/08,18:49:25,13,10,1, 11.9,1,1, -0.096, 10465.426, 339.633, 52790.142 23/11/08,18:49:25,14,10,1, 11.9,1,1, -0.096, 10465.439, 339.642, 52790.155 23/11/08,18:49:25,15,10,1, 11.9,1,1, -0.096, 10465.447, 339.627, 52790.175 23/11/08,18:49:25,16,10,1, 11.9,1,1, -0.096, 10465.455, 339.643, 52790.155 23/11/08,18:49:25,17,10,1, 11.9,1,1, -0.096, 10465.432, 339.625, 52790.171 23/11/08,18:49:25,18,10,1, 11.9,1,1, -0.096, 10465.453, 339.643, 52790.157 23/11/08,18:49:25,19,10,1, 11.9,1,1, -0.096, 10465.428, 339.623, 52790.160 23/11/08,18:49:26,00,10,1, 11.9,1,1, -0.096, 10465.426, 339.623, 52790.160 23/11/08,18:49:26,01,10,1, 11.9,1,1, -0.096, 10465.435, 339.637, 52790.141 23/11/08,18:49:26,02,10,1, 11.9,1,1, -0.096, 10465.448, 339.601, 52790.144 23/11/08,18:49:26,03,10,1, 11.9,1,1, -0.096, 10465.416, 339.635, 52790.197 23/11/08,18:49:26,04,10,1, 11.9,1,1, -0.096, 10465.469, 339.615, 52789.865 23/11/08,18:49:26,05,10,1, 11.9,1,1, -0.096, 10465.447, 339.628, 52790.085 23/11/08,18:49:26,06,10,1, 11.9,1,1, -0.096, 10465.427, 339.621, 52790.098 23/11/08,18:49:26,07,10,1, 11.9,1,1, -0.096, 10465.416, 339.630, 52790.164 23/11/08,18:49:26,08,10,1, 11.9,1,1, -0.096, 10465.416, 339.619, 52790.156 23/11/08,18:49:26,09,10,1, 11.9,1,1, -0.096, 10465.423, 339.632, 52790.146 23/11/08,18:49:26,10,10,1, 11.9,1,1, -0.096, 10465.447, 339.586, 52790.168 23/11/08,18:49:26,11,10,1, 11.9,1,1, -0.096, 10465.429, 339.609, 52790.159 23/11/08,18:49:26,12,10,1, 11.9,1,1, -0.096, 10465.411, 339.593, 52790.179 23/11/08,18:49:26,13,10,1, 11.9,1,1, -0.096, 10465.413, 339.607, 52790.143 23/11/08,18:49:26,14,10,1, 11.9,1,1, -0.096, 10465.422, 339.624, 52790.128 23/11/08,18:49:26,15,10,1, 11.9,1,1, -0.096, 10465.435, 339.626, 52790.139 23/11/08,18:49:26,16,10,1, 11.9,1,1, -0.096, 10465.401, 339.601, 52790.135 23/11/08,18:49:26,17,10,1, 11.9,1,1, -0.096, 10465.425, 339.610, 52790.134 23/11/08,18:49:26,18,10,1, 11.9,1,1, -0.096, 10465.414, 339.615, 52790.089 23/11/08,18:49:26,19,10,1, 11.9,1,1, -0.096, 10465.407, 339.612, 52790.155 23/11/08,18:49:27,00,10,1, 11.9,1,1, -0.095, 10465.401, 339.612, 52790.155 23/11/08,18:49:27,01,10,1, 11.9,1,1, -0.095, 10465.412, 339.607, 52790.169 23/11/08,18:49:27,02,10,1, 11.9,1,1, -0.095, 10465.403, 339.626, 52790.160 23/11/08,18:49:27,03,10,1, 11.9,1,1, -0.095, 10465.421, 339.632, 52790.175 23/11/08,18:49:27,04,10,1, 11.9,1,1, -0.095, 10465.400, 339.618, 52790.160 23/11/08,18:49:27,05,10,1, 11.9,1,1, -0.095, 10465.401, 339.644, 52790.206 23/11/08,18:49:27,06,10,1, 11.9,1,1, -0.095, 10465.415, 339.612, 52790.192 23/11/08,18:49:27,07,10,1, 11.9,1,1, -0.095, 10465.422, 339.629, 52790.197 23/11/08,18:49:27,08,10,1, 11.9,1,1, -0.095, 10465.404, 339.616, 52790.187 23/11/08,18:49:27,09,10,1, 11.9,1,1, -0.095, 10465.394, 339.622, 52790.333 23/11/08,18:49:27,10,10,1, 11.9,1,1, -0.095, 10465.401, 339.616, 52790.125 23/11/08,18:49:27,11,10,1, 11.9,1,1, -0.095, 10465.402, 339.612, 52790.149 23/11/08,18:49:27,12,10,1, 11.9,1,1, -0.095, 10465.396, 339.609, 52790.123 23/11/08,18:49:27,13,10,1, 11.9,1,1, -0.095, 10465.396, 339.609, 52790.138 23/11/08,18:49:27,14,10,1, 11.9,1,1, -0.095, 10465.393, 339.622, 52790.143 23/11/08,18:49:27,15,10,1, 11.9,1,1, -0.095, 10465.417, 339.615, 52790.161 23/11/08,18:49:27,16,10,1, 11.9,1,1, -0.095, 10465.432, 339.631, 52790.188 23/11/08,18:49:27,17,10,1, 11.9,1,1, -0.095, 10465.391, 339.606, 52790.204 23/11/08,18:49:27,18,10,1, 11.9,1,1, -0.095, 10465.391, 339.640, 52790.219 23/11/08,18:49:27,19,10,1, 11.9,1,1, -0.095, 10465.380, 339.634, 52790.178 23/11/08,18:49:28,00,10,1, 11.8,1,1, -0.096, 10465.376, 339.634, 52790.178 23/11/08,18:49:28,01,10,1, 11.8,1,1, -0.096, 10465.411, 339.598, 52790.217 23/11/08,18:49:28,02,10,1, 11.8,1,1, -0.096, 10465.400, 339.612, 52790.186 23/11/08,18:49:28,03,10,1, 11.8,1,1, -0.096, 10465.410, 339.615, 52790.202 23/11/08,18:49:28,04,10,1, 11.8,1,1, -0.096, 10465.385, 339.631, 52790.296 23/11/08,18:49:28,05,10,1, 11.8,1,1, -0.096, 10465.393, 339.615, 52790.159 23/11/08,18:49:28,06,10,1, 11.8,1,1, -0.096, 10465.420, 339.615, 52790.159 23/11/08,18:49:28,07,10,1, 11.8,1,1, -0.096, 10465.405, 339.656, 52790.199 23/11/08,18:49:28,08,10,1, 11.8,1,1, -0.096, 10465.397, 339.613, 52790.204 23/11/08,18:49:28,09,10,1, 11.8,1,1, -0.096, 10465.387, 339.613, 52790.189 23/11/08,18:49:28,10,10,1, 11.8,1,1, -0.096, 10465.403, 339.631, 52790.213 23/11/08,18:49:28,11,10,1, 11.8,1,1, -0.096, 10465.385, 339.615, 52790.178 23/11/08,18:49:28,12,10,1, 11.8,1,1, -0.096, 10465.404, 339.600, 52790.236 23/11/08,18:49:28,13,10,1, 11.8,1,1, -0.096, 10465.405, 339.618, 52790.154 23/11/08,18:49:28,14,10,1, 11.8,1,1, -0.096, 10465.375, 339.623, 52790.186 23/11/08,18:49:28,15,10,1, 11.8,1,1, -0.096, 10465.384, 339.612, 52790.192 23/11/08,18:49:28,16,10,1, 11.8,1,1, -0.096, 10465.397, 339.651, 52790.201 23/11/08,18:49:28,17,10,1, 11.8,1,1, -0.096, 10465.397, 339.620, 52790.209 23/11/08,18:49:28,18,10,1, 11.8,1,1, -0.096, 10465.392, 339.616, 52790.220 23/11/08,18:49:28,19,10,1, 11.8,1,1, -0.096, 10465.380, 339.612, 52790.200 23/11/08,18:49:29,00,10,1, 11.9,1,1, -0.093, 10465.376, 339.612, 52790.200 23/11/08,18:49:29,01,10,1, 11.9,1,1, -0.093, 10465.371, 339.607, 52790.201 23/11/08,18:49:29,02,10,1, 11.9,1,1, -0.093, 10465.374, 339.596, 52790.193 23/11/08,18:49:29,03,10,1, 11.9,1,1, -0.093, 10465.385, 339.611, 52790.184 23/11/08,18:49:29,04,10,1, 11.9,1,1, -0.093, 10465.372, 339.634, 52790.211 23/11/08,18:49:29,05,10,1, 11.9,1,1, -0.093, 10465.389, 339.608, 52790.228 23/11/08,18:49:29,06,10,1, 11.9,1,1, -0.093, 10465.387, 339.615, 52790.221 23/11/08,18:49:29,07,10,1, 11.9,1,1, -0.093, 10465.384, 339.639, 52790.242 23/11/08,18:49:29,08,10,1, 11.9,1,1, -0.093, 10465.357, 339.635, 52790.242 23/11/08,18:49:29,09,10,1, 11.9,1,1, -0.093, 10465.353, 339.602, 52790.228 23/11/08,18:49:29,10,10,1, 11.9,1,1, -0.093, 10465.367, 339.606, 52790.253 23/11/08,18:49:29,11,10,1, 11.9,1,1, -0.093, 10465.362, 339.600, 52790.232 23/11/08,18:49:29,12,10,1, 11.9,1,1, -0.093, 10465.371, 339.605, 52790.223 23/11/08,18:49:29,13,10,1, 11.9,1,1, -0.093, 10465.380, 339.628, 52790.233 23/11/08,18:49:29,14,10,1, 11.9,1,1, -0.093, 10465.357, 339.618, 52790.220 23/11/08,18:49:29,15,10,1, 11.9,1,1, -0.093, 10465.394, 339.612, 52790.234 23/11/08,18:49:29,16,10,1, 11.9,1,1, -0.093, 10465.360, 339.631, 52790.185 23/11/08,18:49:29,17,10,1, 11.9,1,1, -0.093, 10465.356, 339.607, 52790.195 23/11/08,18:49:29,18,10,1, 11.9,1,1, -0.093, 10465.374, 339.626, 52790.231 23/11/08,18:49:29,19,10,1, 11.9,1,1, -0.093, 10465.366, 339.622, 52790.212 23/11/08,18:49:30,00,10,1, 11.9,1,1, -0.098, 10465.360, 339.622, 52790.212 23/11/08,18:49:30,01,10,1, 11.9,1,1, -0.098, 10465.367, 339.630, 52790.237 23/11/08,18:49:30,02,10,1, 11.9,1,1, -0.098, 10465.381, 339.614, 52790.233 23/11/08,18:49:30,03,10,1, 11.9,1,1, -0.098, 10465.370, 339.625, 52790.240 23/11/08,18:49:30,04,10,1, 11.9,1,1, -0.098, 10465.352, 339.616, 52790.220 23/11/08,18:49:30,05,10,1, 11.9,1,1, -0.098, 10465.352, 339.631, 52790.260 23/11/08,18:49:30,06,10,1, 11.9,1,1, -0.098, 10465.348, 339.609, 52790.222 23/11/08,18:49:30,07,10,1, 11.9,1,1, -0.098, 10465.367, 339.626, 52790.242 23/11/08,18:49:30,08,10,1, 11.9,1,1, -0.098, 10465.347, 339.602, 52789.979 23/11/08,18:49:30,09,10,1, 11.9,1,1, -0.098, 10465.315, 339.639, 52790.300 23/11/08,18:49:30,10,10,1, 11.9,1,1, -0.098, 10465.339, 339.624, 52790.272 23/11/08,18:49:30,11,10,1, 11.9,1,1, -0.098, 10465.343, 339.607, 52790.251 23/11/08,18:49:30,12,10,1, 11.9,1,1, -0.098, 10465.351, 339.605, 52790.261 23/11/08,18:49:30,13,10,1, 11.9,1,1, -0.098, 10465.346, 339.621, 52790.269 23/11/08,18:49:30,14,10,1, 11.9,1,1, -0.098, 10465.361, 339.600, 52790.268 23/11/08,18:49:30,15,10,1, 11.9,1,1, -0.098, 10465.331, 339.605, 52790.252 23/11/08,18:49:30,16,10,1, 11.9,1,1, -0.098, 10465.361, 339.627, 52790.271 23/11/08,18:49:30,17,10,1, 11.9,1,1, -0.098, 10465.352, 339.628, 52790.354 23/11/08,18:49:30,18,10,1, 11.9,1,1, -0.098, 10465.350, 339.589, 52790.219 23/11/08,18:49:30,19,10,1, 11.9,1,1, -0.098, 10465.321, 339.588, 52790.269 23/11/08,18:49:31,00,10,1, 11.9,1,1, -0.095, 10465.318, 339.588, 52790.269 23/11/08,18:49:31,01,10,1, 11.9,1,1, -0.095, 10465.317, 339.584, 52790.263 23/11/08,18:49:31,02,10,1, 11.9,1,1, -0.095, 10465.328, 339.580, 52790.247 23/11/08,18:49:31,03,10,1, 11.9,1,1, -0.095, 10465.348, 339.618, 52790.242 23/11/08,18:49:31,04,10,1, 11.9,1,1, -0.095, 10465.362, 339.577, 52790.178 23/11/08,18:49:31,05,10,1, 11.9,1,1, -0.095, 10465.333, 339.601, 52790.299 23/11/08,18:49:31,06,10,1, 11.9,1,1, -0.095, 10465.331, 339.608, 52790.266 23/11/08,18:49:31,07,10,1, 11.9,1,1, -0.095, 10465.326, 339.610, 52790.261 23/11/08,18:49:31,08,10,1, 11.9,1,1, -0.095, 10465.340, 339.598, 52790.250 23/11/08,18:49:31,09,10,1, 11.9,1,1, -0.095, 10465.332, 339.596, 52790.262 23/11/08,18:49:31,10,10,1, 11.9,1,1, -0.095, 10465.345, 339.616, 52790.263 23/11/08,18:49:31,11,10,1, 11.9,1,1, -0.095, 10465.352, 339.593, 52790.234 23/11/08,18:49:31,12,10,1, 11.9,1,1, -0.095, 10465.326, 339.613, 52790.262 23/11/08,18:49:31,13,10,1, 11.9,1,1, -0.095, 10465.353, 339.604, 52790.270 23/11/08,18:49:31,14,10,1, 11.9,1,1, -0.095, 10465.335, 339.615, 52790.269 23/11/08,18:49:31,15,10,1, 11.9,1,1, -0.095, 10465.333, 339.598, 52790.287 23/11/08,18:49:31,16,10,1, 11.9,1,1, -0.095, 10465.332, 339.614, 52790.303 23/11/08,18:49:31,17,10,1, 11.9,1,1, -0.095, 10465.348, 339.613, 52790.269 23/11/08,18:49:31,18,10,1, 11.9,1,1, -0.095, 10465.335, 339.619, 52790.301 23/11/08,18:49:31,19,10,1, 11.9,1,1, -0.095, 10465.361, 339.595, 52790.273 23/11/08,18:49:32,00,10,1, 11.9,1,1, -0.099, 10465.360, 339.595, 52790.273 23/11/08,18:49:32,01,10,1, 11.9,1,1, -0.099, 10465.318, 339.605, 52790.259 23/11/08,18:49:32,02,10,1, 11.9,1,1, -0.099, 10465.318, 339.595, 52790.254 23/11/08,18:49:32,03,10,1, 11.9,1,1, -0.099, 10465.319, 339.595, 52790.291 23/11/08,18:49:32,04,10,1, 11.9,1,1, -0.099, 10465.299, 339.607, 52790.278 23/11/08,18:49:32,05,10,1, 11.9,1,1, -0.099, 10465.321, 339.607, 52790.283 23/11/08,18:49:32,06,10,1, 11.9,1,1, -0.099, 10465.339, 339.587, 52790.297 23/11/08,18:49:32,07,10,1, 11.9,1,1, -0.099, 10465.332, 339.588, 52790.298 23/11/08,18:49:32,08,10,1, 11.9,1,1, -0.099, 10465.313, 339.573, 52790.251 23/11/08,18:49:32,09,10,1, 11.9,1,1, -0.099, 10465.319, 339.580, 52790.264 23/11/08,18:49:32,10,10,1, 11.9,1,1, -0.099, 10465.338, 339.596, 52790.288 23/11/08,18:49:32,11,10,1, 11.9,1,1, -0.099, 10465.347, 339.592, 52790.306 23/11/08,18:49:32,12,10,1, 11.9,1,1, -0.099, 10465.314, 339.591, 52790.264 23/11/08,18:49:32,13,10,1, 11.9,1,1, -0.099, 10465.329, 339.615, 52790.314 23/11/08,18:49:32,14,10,1, 11.9,1,1, -0.099, 10465.328, 339.618, 52790.285 23/11/08,18:49:32,15,10,1, 11.9,1,1, -0.099, 10465.328, 339.600, 52790.296 23/11/08,18:49:32,16,10,1, 11.9,1,1, -0.099, 10465.345, 339.616, 52790.339 23/11/08,18:49:32,17,10,1, 11.9,1,1, -0.099, 10465.329, 339.607, 52790.340 23/11/08,18:49:32,18,10,1, 11.9,1,1, -0.099, 10465.322, 339.603, 52790.309 23/11/08,18:49:32,19,10,1, 11.9,1,1, -0.099, 10465.328, 339.588, 52790.331 23/11/08,18:49:33,00,10,1, 11.9,1,1, -0.096, 10465.326, 339.588, 52790.331 23/11/08,18:49:33,01,10,1, 11.9,1,1, -0.096, 10465.331, 339.591, 52790.336 23/11/08,18:49:33,02,10,1, 11.9,1,1, -0.096, 10465.338, 339.573, 52790.310 23/11/08,18:49:33,03,10,1, 11.9,1,1, -0.096, 10465.338, 339.590, 52790.303 23/11/08,18:49:33,04,10,1, 11.9,1,1, -0.096, 10465.339, 339.595, 52790.320 23/11/08,18:49:33,05,10,1, 11.9,1,1, -0.096, 10465.320, 339.590, 52790.343 23/11/08,18:49:33,06,10,1, 11.9,1,1, -0.096, 10465.359, 339.594, 52790.103 23/11/08,18:49:33,07,10,1, 11.9,1,1, -0.096, 10465.349, 339.621, 52790.268 23/11/08,18:49:33,08,10,1, 11.9,1,1, -0.096, 10465.305, 339.599, 52790.288 23/11/08,18:49:33,09,10,1, 11.9,1,1, -0.096, 10465.338, 339.618, 52790.317 23/11/08,18:49:33,10,10,1, 11.9,1,1, -0.096, 10465.345, 339.585, 52790.337 23/11/08,18:49:33,11,10,1, 11.9,1,1, -0.096, 10465.353, 339.600, 52790.335 23/11/08,18:49:33,12,10,1, 11.9,1,1, -0.096, 10465.325, 339.618, 52790.339 23/11/08,18:49:33,13,10,1, 11.9,1,1, -0.096, 10465.353, 339.588, 52790.353 23/11/08,18:49:33,14,10,1, 11.9,1,1, -0.096, 10465.345, 339.596, 52790.325 23/11/08,18:49:33,15,10,1, 11.9,1,1, -0.096, 10465.363, 339.585, 52790.319 23/11/08,18:49:33,16,10,1, 11.9,1,1, -0.096, 10465.348, 339.618, 52790.339 23/11/08,18:49:33,17,10,1, 11.9,1,1, -0.096, 10465.342, 339.602, 52790.339 23/11/08,18:49:33,18,10,1, 11.9,1,1, -0.096, 10465.364, 339.595, 52790.352 23/11/08,18:49:33,19,10,1, 11.9,1,1, -0.096, 10465.349, 339.593, 52790.337 23/11/08,18:49:34,00,10,1, 11.9,1,1, -0.098, 10465.343, 339.593, 52790.337 23/11/08,18:49:34,01,10,1, 11.9,1,1, -0.098, 10465.340, 339.578, 52790.309 23/11/08,18:49:34,02,10,1, 11.9,1,1, -0.098, 10465.340, 339.604, 52790.309 23/11/08,18:49:34,03,10,1, 11.9,1,1, -0.098, 10465.354, 339.600, 52790.327 23/11/08,18:49:34,04,10,1, 11.9,1,1, -0.098, 10465.352, 339.601, 52790.338 23/11/08,18:49:34,05,10,1, 11.9,1,1, -0.098, 10465.371, 339.602, 52790.336 23/11/08,18:49:34,06,10,1, 11.9,1,1, -0.098, 10465.376, 339.606, 52790.342 23/11/08,18:49:34,07,10,1, 11.9,1,1, -0.098, 10465.376, 339.581, 52790.369 23/11/08,18:49:34,08,10,1, 11.9,1,1, -0.098, 10465.368, 339.570, 52790.335 23/11/08,18:49:34,09,10,1, 11.9,1,1, -0.098, 10465.379, 339.590, 52790.359 23/11/08,18:49:34,10,10,1, 11.9,1,1, -0.098, 10465.383, 339.615, 52790.362 23/11/08,18:49:34,11,10,1, 11.9,1,1, -0.098, 10465.378, 339.587, 52790.363 23/11/08,18:49:34,12,10,1, 11.9,1,1, -0.098, 10465.376, 339.557, 52790.324 23/11/08,18:49:34,13,10,1, 11.9,1,1, -0.098, 10465.382, 339.579, 52790.359 23/11/08,18:49:34,14,10,1, 11.9,1,1, -0.098, 10465.369, 339.577, 52790.364 23/11/08,18:49:34,15,10,1, 11.9,1,1, -0.098, 10465.363, 339.574, 52790.365 23/11/08,18:49:34,16,10,1, 11.9,1,1, -0.098, 10465.377, 339.579, 52790.367 23/11/08,18:49:34,17,10,1, 11.9,1,1, -0.098, 10465.380, 339.575, 52790.371 23/11/08,18:49:34,18,10,1, 11.9,1,1, -0.098, 10465.367, 339.592, 52790.351 23/11/08,18:49:34,19,10,1, 11.9,1,1, -0.098, 10465.372, 339.577, 52790.310 23/11/08,18:49:35,00,10,1, 11.9,1,1, -0.095, 10465.368, 339.577, 52790.310 23/11/08,18:49:35,01,10,1, 11.9,1,1, -0.095, 10465.389, 339.573, 52790.374 23/11/08,18:49:35,02,10,1, 11.9,1,1, -0.095, 10465.376, 339.570, 52790.376 23/11/08,18:49:35,03,10,1, 11.9,1,1, -0.095, 10465.387, 339.588, 52790.388 23/11/08,18:49:35,04,10,1, 11.9,1,1, -0.095, 10465.379, 339.567, 52790.347 23/11/08,18:49:35,05,10,1, 11.9,1,1, -0.095, 10465.375, 339.571, 52790.374 23/11/08,18:49:35,06,10,1, 11.9,1,1, -0.095, 10465.386, 339.596, 52790.362 23/11/08,18:49:35,07,10,1, 11.9,1,1, -0.095, 10465.398, 339.577, 52790.344 23/11/08,18:49:35,08,10,1, 11.9,1,1, -0.095, 10465.388, 339.580, 52790.369 23/11/08,18:49:35,09,10,1, 11.9,1,1, -0.095, 10465.411, 339.571, 52790.368 23/11/08,18:49:35,10,10,1, 11.9,1,1, -0.095, 10465.418, 339.564, 52790.374 23/11/08,18:49:35,11,10,1, 11.9,1,1, -0.095, 10465.395, 339.567, 52790.383 23/11/08,18:49:35,12,10,1, 11.9,1,1, -0.095, 10465.384, 339.580, 52790.361 23/11/08,18:49:35,13,10,1, 11.9,1,1, -0.095, 10465.387, 339.594, 52790.343 23/11/08,18:49:35,14,10,1, 11.9,1,1, -0.095, 10465.393, 339.592, 52790.371 23/11/08,18:49:35,15,10,1, 11.9,1,1, -0.095, 10465.401, 339.599, 52790.360 23/11/08,18:49:35,16,10,1, 11.9,1,1, -0.095, 10465.419, 339.591, 52790.354 23/11/08,18:49:35,17,10,1, 11.9,1,1, -0.095, 10465.392, 339.600, 52790.335 23/11/08,18:49:35,18,10,1, 11.9,1,1, -0.095, 10465.409, 339.587, 52790.402 23/11/08,18:49:35,19,10,1, 11.9,1,1, -0.095, 10465.407, 339.587, 52790.380 23/11/08,18:49:36,00,10,1, 11.9,1,1, -0.098, 10465.401, 339.587, 52790.380 23/11/08,18:49:36,01,10,1, 11.9,1,1, -0.098, 10465.409, 339.572, 52790.349 23/11/08,18:49:36,02,10,1, 11.9,1,1, -0.098, 10465.406, 339.575, 52790.354 23/11/08,18:49:36,03,10,1, 11.9,1,1, -0.098, 10465.410, 339.589, 52790.337 23/11/08,18:49:36,04,10,1, 11.9,1,1, -0.098, 10465.407, 339.598, 52790.371 23/11/08,18:49:36,05,10,1, 11.9,1,1, -0.098, 10465.386, 339.587, 52790.361 23/11/08,18:49:36,06,10,1, 11.9,1,1, -0.098, 10465.401, 339.592, 52790.371 23/11/08,18:49:36,07,10,1, 11.9,1,1, -0.098, 10465.418, 339.589, 52790.369 23/11/08,18:49:36,08,10,1, 11.9,1,1, -0.098, 10465.441, 339.558, 52790.371 23/11/08,18:49:36,09,10,1, 11.9,1,1, -0.098, 10465.437, 339.572, 52790.367 23/11/08,18:49:36,10,10,1, 11.9,1,1, -0.098, 10465.440, 339.574, 52790.376 23/11/08,18:49:36,11,10,1, 11.9,1,1, -0.098, 10465.418, 339.578, 52790.333 23/11/08,18:49:36,12,10,1, 11.9,1,1, -0.098, 10465.416, 339.580, 52790.348 23/11/08,18:49:36,13,10,1, 11.9,1,1, -0.098, 10465.428, 339.560, 52790.348 23/11/08,18:49:36,14,10,1, 11.9,1,1, -0.098, 10465.421, 339.582, 52790.372 23/11/08,18:49:36,15,10,1, 11.9,1,1, -0.098, 10465.407, 339.599, 52790.349 23/11/08,18:49:36,16,10,1, 11.9,1,1, -0.098, 10465.442, 339.588, 52790.379 23/11/08,18:49:36,17,10,1, 11.9,1,1, -0.098, 10465.455, 339.574, 52790.365 23/11/08,18:49:36,18,10,1, 11.9,1,1, -0.098, 10465.436, 339.594, 52790.380 23/11/08,18:49:36,19,10,1, 11.9,1,1, -0.098, 10465.438, 339.574, 52790.371 23/11/08,18:49:37,00,10,1, 11.8,1,1, -0.096, 10465.435, 339.574, 52790.371 23/11/08,18:49:37,01,10,1, 11.8,1,1, -0.096, 10465.431, 339.586, 52790.380 23/11/08,18:49:37,02,10,1, 11.8,1,1, -0.096, 10465.432, 339.603, 52790.369 23/11/08,18:49:37,03,10,1, 11.8,1,1, -0.096, 10465.447, 339.577, 52790.386 23/11/08,18:49:37,04,10,1, 11.8,1,1, -0.096, 10465.437, 339.593, 52790.374 23/11/08,18:49:37,05,10,1, 11.8,1,1, -0.096, 10465.436, 339.600, 52790.371 23/11/08,18:49:37,06,10,1, 11.8,1,1, -0.096, 10465.474, 339.574, 52790.332 23/11/08,18:49:37,07,10,1, 11.8,1,1, -0.096, 10465.450, 339.570, 52790.362 23/11/08,18:49:37,08,10,1, 11.8,1,1, -0.096, 10465.480, 339.595, 52790.359 23/11/08,18:49:37,09,10,1, 11.8,1,1, -0.096, 10465.466, 339.571, 52790.356 23/11/08,18:49:37,10,10,1, 11.8,1,1, -0.096, 10465.453, 339.573, 52790.401 23/11/08,18:49:37,11,10,1, 11.8,1,1, -0.096, 10465.478, 339.568, 52790.381 23/11/08,18:49:37,12,10,1, 11.8,1,1, -0.096, 10465.482, 339.573, 52790.402 23/11/08,18:49:37,13,10,1, 11.8,1,1, -0.096, 10465.467, 339.589, 52790.381 23/11/08,18:49:37,14,10,1, 11.8,1,1, -0.096, 10465.464, 339.580, 52790.368 23/11/08,18:49:37,15,10,1, 11.8,1,1, -0.096, 10465.485, 339.570, 52790.389 23/11/08,18:49:37,16,10,1, 11.8,1,1, -0.096, 10465.467, 339.584, 52790.407 23/11/08,18:49:37,17,10,1, 11.8,1,1, -0.096, 10465.505, 339.582, 52790.407 23/11/08,18:49:37,18,10,1, 11.8,1,1, -0.096, 10465.494, 339.575, 52790.393 23/11/08,18:49:37,19,10,1, 11.8,1,1, -0.096, 10465.516, 339.584, 52790.405 23/11/08,18:49:38,00,10,1, 11.9,1,1, -0.097, 10465.510, 339.584, 52790.405 23/11/08,18:49:38,01,10,1, 11.9,1,1, -0.097, 10465.506, 339.568, 52790.393 23/11/08,18:49:38,02,10,1, 11.9,1,1, -0.097, 10465.514, 339.570, 52790.393 23/11/08,18:49:38,03,10,1, 11.9,1,1, -0.097, 10465.498, 339.590, 52790.403 23/11/08,18:49:38,04,10,1, 11.9,1,1, -0.097, 10465.510, 339.566, 52790.373 23/11/08,18:49:38,05,10,1, 11.9,1,1, -0.097, 10465.506, 339.559, 52790.220 23/11/08,18:49:38,06,10,1, 11.9,1,1, -0.097, 10465.488, 339.576, 52790.397 23/11/08,18:49:38,07,10,1, 11.9,1,1, -0.097, 10465.482, 339.601, 52790.398 23/11/08,18:49:38,08,10,1, 11.9,1,1, -0.097, 10465.493, 339.599, 52790.402 23/11/08,18:49:38,09,10,1, 11.9,1,1, -0.097, 10465.496, 339.588, 52790.383 23/11/08,18:49:38,10,10,1, 11.9,1,1, -0.097, 10465.509, 339.590, 52790.412 23/11/08,18:49:38,11,10,1, 11.9,1,1, -0.097, 10465.525, 339.588, 52790.390 23/11/08,18:49:38,12,10,1, 11.9,1,1, -0.097, 10465.507, 339.568, 52790.375 23/11/08,18:49:38,13,10,1, 11.9,1,1, -0.097, 10465.520, 339.599, 52790.373 23/11/08,18:49:38,14,10,1, 11.9,1,1, -0.097, 10465.545, 339.578, 52790.373 23/11/08,18:49:38,15,10,1, 11.9,1,1, -0.097, 10465.544, 339.565, 52790.324 23/11/08,18:49:38,16,10,1, 11.9,1,1, -0.097, 10465.528, 339.597, 52790.445 23/11/08,18:49:38,17,10,1, 11.9,1,1, -0.097, 10465.536, 339.587, 52790.403 23/11/08,18:49:38,18,10,1, 11.9,1,1, -0.097, 10465.558, 339.569, 52790.379 23/11/08,18:49:38,19,10,1, 11.9,1,1, -0.097, 10465.556, 339.565, 52790.371 23/11/08,18:49:39,00,10,1, 11.8,1,1, -0.097, 10465.552, 339.565, 52790.371 23/11/08,18:49:39,01,10,1, 11.8,1,1, -0.097, 10465.568, 339.561, 52790.386 23/11/08,18:49:39,02,10,1, 11.8,1,1, -0.097, 10465.569, 339.593, 52790.367 23/11/08,18:49:39,03,10,1, 11.8,1,1, -0.097, 10465.566, 339.598, 52790.381 23/11/08,18:49:39,04,10,1, 11.8,1,1, -0.097, 10465.553, 339.569, 52790.366 23/11/08,18:49:39,05,10,1, 11.8,1,1, -0.097, 10465.563, 339.566, 52790.388 23/11/08,18:49:39,06,10,1, 11.8,1,1, -0.097, 10465.564, 339.563, 52790.379 23/11/08,18:49:39,07,10,1, 11.8,1,1, -0.097, 10465.592, 339.555, 52790.389 23/11/08,18:49:39,08,10,1, 11.8,1,1, -0.097, 10465.576, 339.566, 52790.371 23/11/08,18:49:39,09,10,1, 11.8,1,1, -0.097, 10465.563, 339.555, 52790.402 23/11/08,18:49:39,10,10,1, 11.8,1,1, -0.097, 10465.569, 339.568, 52790.407 23/11/08,18:49:39,11,10,1, 11.8,1,1, -0.097, 10465.585, 339.566, 52790.399 23/11/08,18:49:39,12,10,1, 11.8,1,1, -0.097, 10465.591, 339.541, 52790.416 23/11/08,18:49:39,13,10,1, 11.8,1,1, -0.097, 10465.607, 339.582, 52790.434 23/11/08,18:49:39,14,10,1, 11.8,1,1, -0.097, 10465.593, 339.563, 52790.448 23/11/08,18:49:39,15,10,1, 11.8,1,1, -0.097, 10465.591, 339.559, 52790.407 23/11/08,18:49:39,16,10,1, 11.8,1,1, -0.097, 10465.597, 339.569, 52790.435 23/11/08,18:49:39,17,10,1, 11.8,1,1, -0.097, 10465.597, 339.580, 52790.401 23/11/08,18:49:39,18,10,1, 11.8,1,1, -0.097, 10465.611, 339.569, 52790.411 23/11/08,18:49:39,19,10,1, 11.8,1,1, -0.097, 10465.635, 339.554, 52790.416 23/11/08,18:49:40,00,09,1, 11.9,1,1, -0.096, 10465.627, 339.554, 52790.416 23/11/08,18:49:40,01,09,1, 11.9,1,1, -0.096, 10465.622, 339.560, 52790.394 23/11/08,18:49:40,02,09,1, 11.9,1,1, -0.096, 10465.620, 339.538, 52790.378 23/11/08,18:49:40,03,09,1, 11.9,1,1, -0.096, 10465.624, 339.548, 52790.393 23/11/08,18:49:40,04,09,1, 11.9,1,1, -0.096, 10465.633, 339.578, 52790.397 23/11/08,18:49:40,05,09,1, 11.9,1,1, -0.096, 10465.645, 339.590, 52790.395 23/11/08,18:49:40,06,09,1, 11.9,1,1, -0.096, 10465.646, 339.570, 52790.385 23/11/08,18:49:40,07,09,1, 11.9,1,1, -0.096, 10465.645, 339.596, 52790.409 23/11/08,18:49:40,08,09,1, 11.9,1,1, -0.096, 10465.653, 339.574, 52790.405 23/11/08,18:49:40,09,09,1, 11.9,1,1, -0.096, 10465.631, 339.575, 52790.374 23/11/08,18:49:40,10,09,1, 11.9,1,1, -0.096, 10465.645, 339.584, 52790.393 23/11/08,18:49:40,11,09,1, 11.9,1,1, -0.096, 10465.642, 339.594, 52790.418 23/11/08,18:49:40,12,09,1, 11.9,1,1, -0.096, 10465.648, 339.563, 52790.396 23/11/08,18:49:40,13,09,1, 11.9,1,1, -0.096, 10465.666, 339.577, 52790.407 23/11/08,18:49:40,14,09,1, 11.9,1,1, -0.096, 10465.675, 339.590, 52790.396 23/11/08,18:49:40,15,09,1, 11.9,1,1, -0.096, 10465.652, 339.586, 52790.378 23/11/08,18:49:40,16,09,1, 11.9,1,1, -0.096, 10465.660, 339.585, 52790.354 23/11/08,18:49:40,17,09,1, 11.9,1,1, -0.096, 10465.680, 339.561, 52790.393 23/11/08,18:49:40,18,09,1, 11.9,1,1, -0.096, 10465.679, 339.584, 52790.379 23/11/08,18:49:40,19,09,1, 11.9,1,1, -0.096, 10465.687, 339.568, 52790.353 23/11/08,18:49:41,00,10,1, 11.8,1,1, -0.094, 10465.685, 339.568, 52790.353 23/11/08,18:49:41,01,10,1, 11.8,1,1, -0.094, 10465.678, 339.577, 52790.415 23/11/08,18:49:41,02,10,1, 11.8,1,1, -0.094, 10465.685, 339.579, 52790.416 23/11/08,18:49:41,03,10,1, 11.8,1,1, -0.094, 10465.679, 339.566, 52790.396 23/11/08,18:49:41,04,10,1, 11.8,1,1, -0.094, 10465.686, 339.576, 52790.428 23/11/08,18:49:41,05,10,1, 11.8,1,1, -0.094, 10465.703, 339.586, 52790.442 23/11/08,18:49:41,06,10,1, 11.8,1,1, -0.094, 10465.706, 339.588, 52790.396 23/11/08,18:49:41,07,10,1, 11.8,1,1, -0.094, 10465.715, 339.602, 52790.411 23/11/08,18:49:41,08,10,1, 11.8,1,1, -0.094, 10465.696, 339.559, 52790.438 23/11/08,18:49:41,09,10,1, 11.8,1,1, -0.094, 10465.698, 339.568, 52790.431 23/11/08,18:49:41,10,10,1, 11.8,1,1, -0.094, 10465.713, 339.559, 52790.404 23/11/08,18:49:41,11,10,1, 11.8,1,1, -0.094, 10465.724, 339.562, 52790.417 23/11/08,18:49:41,12,10,1, 11.8,1,1, -0.094, 10465.744, 339.548, 52790.396 23/11/08,18:49:41,13,10,1, 11.8,1,1, -0.094, 10465.724, 339.571, 52790.405 23/11/08,18:49:41,14,10,1, 11.8,1,1, -0.094, 10465.732, 339.559, 52790.419 23/11/08,18:49:41,15,10,1, 11.8,1,1, -0.094, 10465.718, 339.584, 52790.442 23/11/08,18:49:41,16,10,1, 11.8,1,1, -0.094, 10465.728, 339.567, 52790.389 23/11/08,18:49:41,17,10,1, 11.8,1,1, -0.094, 10465.737, 339.572, 52790.431 23/11/08,18:49:41,18,10,1, 11.8,1,1, -0.094, 10465.755, 339.568, 52790.422 23/11/08,18:49:41,19,10,1, 11.8,1,1, -0.094, 10465.754, 339.568, 52790.391 23/11/08,18:49:42,00,10,1, 11.9,1,1, -0.097, 10465.752, 339.568, 52790.391 23/11/08,18:49:42,01,10,1, 11.9,1,1, -0.097, 10465.749, 339.568, 52790.388 23/11/08,18:49:42,02,10,1, 11.9,1,1, -0.097, 10465.754, 339.562, 52790.397 23/11/08,18:49:42,03,10,1, 11.9,1,1, -0.097, 10465.768, 339.561, 52790.388 23/11/08,18:49:42,04,10,1, 11.9,1,1, -0.097, 10465.798, 339.567, 52790.386 23/11/08,18:49:42,05,10,1, 11.9,1,1, -0.097, 10465.758, 339.557, 52790.375 23/11/08,18:49:42,06,10,1, 11.9,1,1, -0.097, 10465.772, 339.568, 52790.410 23/11/08,18:49:42,07,10,1, 11.9,1,1, -0.097, 10465.762, 339.573, 52790.382 23/11/08,18:49:42,08,10,1, 11.9,1,1, -0.097, 10465.787, 339.564, 52790.398 23/11/08,18:49:42,09,10,1, 11.9,1,1, -0.097, 10465.772, 339.590, 52790.384 23/11/08,18:49:42,10,10,1, 11.9,1,1, -0.097, 10465.779, 339.583, 52790.372 23/11/08,18:49:42,11,10,1, 11.9,1,1, -0.097, 10465.766, 339.576, 52790.391 23/11/08,18:49:42,12,10,1, 11.9,1,1, -0.097, 10465.795, 339.586, 52790.409 23/11/08,18:49:42,13,10,1, 11.9,1,1, -0.097, 10465.800, 339.603, 52790.406 23/11/08,18:49:42,14,10,1, 11.9,1,1, -0.097, 10465.799, 339.573, 52790.417 23/11/08,18:49:42,15,10,1, 11.9,1,1, -0.097, 10465.810, 339.600, 52790.410 23/11/08,18:49:42,16,10,1, 11.9,1,1, -0.097, 10465.827, 339.597, 52790.424 23/11/08,18:49:42,17,10,1, 11.9,1,1, -0.097, 10465.822, 339.572, 52790.391 23/11/08,18:49:42,18,10,1, 11.9,1,1, -0.097, 10465.829, 339.582, 52790.397 23/11/08,18:49:42,19,10,1, 11.9,1,1, -0.097, 10465.851, 339.570, 52790.410 23/11/08,18:49:43,00,10,1, 11.9,1,1, -0.102, 10465.844, 339.570, 52790.410 23/11/08,18:49:43,01,10,1, 11.9,1,1, -0.102, 10465.842, 339.565, 52790.382 23/11/08,18:49:43,02,10,1, 11.9,1,1, -0.102, 10465.832, 339.605, 52790.402 23/11/08,18:49:43,03,10,1, 11.9,1,1, -0.102, 10465.851, 339.595, 52790.380 23/11/08,18:49:43,04,10,1, 11.9,1,1, -0.102, 10465.850, 339.605, 52790.411 23/11/08,18:49:43,05,10,1, 11.9,1,1, -0.102, 10465.862, 339.601, 52790.406 23/11/08,18:49:43,06,10,1, 11.9,1,1, -0.102, 10465.849, 339.579, 52790.392 23/11/08,18:49:43,07,10,1, 11.9,1,1, -0.102, 10465.852, 339.592, 52790.394 23/11/08,18:49:43,08,10,1, 11.9,1,1, -0.102, 10465.857, 339.587, 52790.362 23/11/08,18:49:43,09,10,1, 11.9,1,1, -0.102, 10465.874, 339.593, 52790.391 23/11/08,18:49:43,10,10,1, 11.9,1,1, -0.102, 10465.887, 339.582, 52790.396 23/11/08,18:49:43,11,10,1, 11.9,1,1, -0.102, 10465.887, 339.589, 52790.363 23/11/08,18:49:43,12,10,1, 11.9,1,1, -0.102, 10465.883, 339.596, 52790.372 23/11/08,18:49:43,13,10,1, 11.9,1,1, -0.102, 10465.898, 339.585, 52790.408 23/11/08,18:49:43,14,10,1, 11.9,1,1, -0.102, 10465.877, 339.613, 52790.380 23/11/08,18:49:43,15,10,1, 11.9,1,1, -0.102, 10465.888, 339.624, 52790.444 23/11/08,18:49:43,16,10,1, 11.9,1,1, -0.102, 10465.874, 339.591, 52790.504 23/11/08,18:49:43,17,10,1, 11.9,1,1, -0.102, 10465.937, 339.582, 52790.390 23/11/08,18:49:43,18,10,1, 11.9,1,1, -0.102, 10465.939, 339.557, 52790.221 23/11/08,18:49:43,19,10,1, 11.9,1,1, -0.102, 10465.920, 339.595, 52790.416 23/11/08,18:49:44,00,10,1, 11.9,1,1, -0.099, 10465.919, 339.595, 52790.416 23/11/08,18:49:44,01,10,1, 11.9,1,1, -0.099, 10465.922, 339.611, 52790.425 23/11/08,18:49:44,02,10,1, 11.9,1,1, -0.099, 10465.919, 339.586, 52790.435 23/11/08,18:49:44,03,10,1, 11.9,1,1, -0.099, 10465.937, 339.611, 52790.401 23/11/08,18:49:44,04,10,1, 11.9,1,1, -0.099, 10465.911, 339.586, 52790.408 23/11/08,18:49:44,05,10,1, 11.9,1,1, -0.099, 10465.933, 339.570, 52790.405 23/11/08,18:49:44,06,10,1, 11.9,1,1, -0.099, 10465.913, 339.597, 52790.477 23/11/08,18:49:44,07,10,1, 11.9,1,1, -0.099, 10465.968, 339.582, 52790.334 23/11/08,18:49:44,08,10,1, 11.9,1,1, -0.099, 10465.946, 339.582, 52790.339 23/11/08,18:49:44,09,10,1, 11.9,1,1, -0.099, 10465.939, 339.580, 52790.387 23/11/08,18:49:44,10,10,1, 11.9,1,1, -0.099, 10465.933, 339.588, 52790.392 23/11/08,18:49:44,11,10,1, 11.9,1,1, -0.099, 10465.978, 339.594, 52790.265 23/11/08,18:49:44,12,10,1, 11.9,1,1, -0.099, 10465.953, 339.623, 52790.359 23/11/08,18:49:44,13,10,1, 11.9,1,1, -0.099, 10465.956, 339.595, 52790.347 23/11/08,18:49:44,14,10,1, 11.9,1,1, -0.099, 10465.925, 339.590, 52790.358 23/11/08,18:49:44,15,10,1, 11.9,1,1, -0.099, 10465.984, 339.594, 52790.320 23/11/08,18:49:44,16,10,1, 11.9,1,1, -0.099, 10465.966, 339.591, 52790.372 23/11/08,18:49:44,17,10,1, 11.9,1,1, -0.099, 10465.963, 339.609, 52790.386 23/11/08,18:49:44,18,10,1, 11.9,1,1, -0.099, 10465.972, 339.583, 52790.351 23/11/08,18:49:44,19,10,1, 11.9,1,1, -0.099, 10465.995, 339.610, 52790.445 23/11/08,18:49:45,00,09,1, 11.9,1,1, -0.097, 10465.994, 339.610, 52790.445 23/11/08,18:49:45,01,09,1, 11.9,1,1, -0.097, 10465.949, 339.619, 52790.425 23/11/08,18:49:45,02,09,1, 11.9,1,1, -0.097, 10465.985, 339.590, 52790.399 23/11/08,18:49:45,03,09,1, 11.9,1,1, -0.097, 10465.990, 339.607, 52790.383 23/11/08,18:49:45,04,09,1, 11.9,1,1, -0.097, 10465.999, 339.592, 52790.376 23/11/08,18:49:45,05,09,1, 11.9,1,1, -0.097, 10465.970, 339.597, 52790.346 23/11/08,18:49:45,06,09,1, 11.9,1,1, -0.097, 10466.000, 339.602, 52790.334 23/11/08,18:49:45,07,09,1, 11.9,1,1, -0.097, 10465.992, 339.590, 52790.370 23/11/08,18:49:45,08,09,1, 11.9,1,1, -0.097, 10465.997, 339.573, 52790.403 23/11/08,18:49:45,09,09,1, 11.9,1,1, -0.097, 10465.999, 339.582, 52790.390 23/11/08,18:49:45,10,09,1, 11.9,1,1, -0.097, 10465.983, 339.586, 52790.368 23/11/08,18:49:45,11,09,1, 11.9,1,1, -0.097, 10466.004, 339.618, 52790.377 23/11/08,18:49:45,12,09,1, 11.9,1,1, -0.097, 10466.002, 339.596, 52790.387 23/11/08,18:49:45,13,09,1, 11.9,1,1, -0.097, 10466.019, 339.588, 52790.342 23/11/08,18:49:45,14,09,1, 11.9,1,1, -0.097, 10466.011, 339.591, 52790.367 23/11/08,18:49:45,15,09,1, 11.9,1,1, -0.097, 10466.019, 339.613, 52790.391 23/11/08,18:49:45,16,09,1, 11.9,1,1, -0.097, 10465.989, 339.567, 52790.411 23/11/08,18:49:45,17,09,1, 11.9,1,1, -0.097, 10466.017, 339.570, 52790.397 23/11/08,18:49:45,18,09,1, 11.9,1,1, -0.097, 10466.012, 339.557, 52790.387 23/11/08,18:49:45,19,09,1, 11.9,1,1, -0.097, 10466.005, 339.578, 52790.368 23/11/08,18:49:46,00,08,1, 11.9,1,1, -0.096, 10466.002, 339.578, 52790.368 23/11/08,18:49:46,01,08,1, 11.9,1,1, -0.096, 10466.036, 339.593, 52790.372 23/11/08,18:49:46,02,08,1, 11.9,1,1, -0.096, 10466.028, 339.580, 52790.383 23/11/08,18:49:46,03,08,1, 11.9,1,1, -0.096, 10466.056, 339.594, 52790.346 23/11/08,18:49:46,04,08,1, 11.9,1,1, -0.096, 10466.030, 339.581, 52790.393 23/11/08,18:49:46,05,08,1, 11.9,1,1, -0.096, 10466.036, 339.563, 52790.373 23/11/08,18:49:46,06,08,1, 11.9,1,1, -0.096, 10466.005, 339.578, 52790.368 23/11/08,18:49:46,07,08,1, 11.9,1,1, -0.096, 10466.032, 339.570, 52790.375 23/11/08,18:49:46,08,08,1, 11.9,1,1, -0.096, 10466.032, 339.558, 52790.343 23/11/08,18:49:46,09,08,1, 11.9,1,1, -0.096, 10466.028, 339.578, 52790.396 23/11/08,18:49:46,10,08,1, 11.9,1,1, -0.096, 10466.040, 339.563, 52790.205 23/11/08,18:49:46,11,08,1, 11.9,1,1, -0.096, 10466.008, 339.578, 52790.414 23/11/08,18:49:46,12,08,1, 11.9,1,1, -0.096, 10466.042, 339.580, 52790.428 23/11/08,18:49:46,13,08,1, 11.9,1,1, -0.096, 10466.056, 339.564, 52790.410 23/11/08,18:49:46,14,08,1, 11.9,1,1, -0.096, 10466.056, 339.579, 52790.402 23/11/08,18:49:46,15,08,1, 11.9,1,1, -0.096, 10466.044, 339.570, 52790.348 23/11/08,18:49:46,16,08,1, 11.9,1,1, -0.096, 10466.079, 339.574, 52790.366 23/11/08,18:49:46,17,08,1, 11.9,1,1, -0.096, 10466.053, 339.563, 52790.399 23/11/08,18:49:46,18,08,1, 11.9,1,1, -0.096, 10466.045, 339.566, 52790.357 23/11/08,18:49:46,19,08,1, 11.9,1,1, -0.096, 10466.053, 339.600, 52790.372 23/11/08,18:49:47,00,08,1, 11.9,1,1, -0.102, 10466.052, 339.600, 52790.372 23/11/08,18:49:47,01,08,1, 11.9,1,1, -0.102, 10466.053, 339.611, 52790.396 23/11/08,18:49:47,02,08,1, 11.9,1,1, -0.102, 10466.062, 339.584, 52790.373 23/11/08,18:49:47,03,08,1, 11.9,1,1, -0.102, 10466.059, 339.594, 52790.482 23/11/08,18:49:47,04,08,1, 11.9,1,1, -0.102, 10466.049, 339.572, 52790.326 23/11/08,18:49:47,05,08,1, 11.9,1,1, -0.102, 10466.056, 339.577, 52790.321 23/11/08,18:49:47,06,08,1, 11.9,1,1, -0.102, 10466.049, 339.580, 52790.360 23/11/08,18:49:47,07,08,1, 11.9,1,1, -0.102, 10466.056, 339.577, 52790.357 23/11/08,18:49:47,08,08,1, 11.9,1,1, -0.102, 10466.052, 339.574, 52790.385 23/11/08,18:49:47,09,08,1, 11.9,1,1, -0.102, 10466.068, 339.572, 52790.362 23/11/08,18:49:47,10,08,1, 11.9,1,1, -0.102, 10466.075, 339.593, 52790.341 23/11/08,18:49:47,11,08,1, 11.9,1,1, -0.102, 10466.083, 339.583, 52790.342 23/11/08,18:49:47,12,08,1, 11.9,1,1, -0.102, 10466.072, 339.578, 52790.369 23/11/08,18:49:47,13,08,1, 11.9,1,1, -0.102, 10466.083, 339.553, 52790.345 23/11/08,18:49:47,14,08,1, 11.9,1,1, -0.102, 10466.066, 339.565, 52790.343 23/11/08,18:49:47,15,08,1, 11.9,1,1, -0.102, 10466.050, 339.565, 52790.401 23/11/08,18:49:47,16,08,1, 11.9,1,1, -0.102, 10466.055, 339.584, 52790.387 23/11/08,18:49:47,17,08,1, 11.9,1,1, -0.102, 10466.062, 339.566, 52790.378 23/11/08,18:49:47,18,08,1, 11.9,1,1, -0.102, 10466.060, 339.610, 52790.360 23/11/08,18:49:47,19,08,1, 11.9,1,1, -0.102, 10466.058, 339.579, 52790.380 23/11/08,18:49:48,00,09,1, 12.0,1,1, -0.102, 10466.052, 339.579, 52790.380 23/11/08,18:49:48,01,09,1, 12.0,1,1, -0.102, 10466.063, 339.550, 52790.365 23/11/08,18:49:48,02,09,1, 12.0,1,1, -0.102, 10466.059, 339.559, 52790.359 23/11/08,18:49:48,03,09,1, 12.0,1,1, -0.102, 10466.041, 339.566, 52790.401 23/11/08,18:49:48,04,09,1, 12.0,1,1, -0.102, 10466.073, 339.577, 52790.378 23/11/08,18:49:48,05,09,1, 12.0,1,1, -0.102, 10466.059, 339.582, 52790.369 23/11/08,18:49:48,06,09,1, 12.0,1,1, -0.102, 10466.061, 339.552, 52790.367 23/11/08,18:49:48,07,09,1, 12.0,1,1, -0.102, 10466.078, 339.573, 52790.392 23/11/08,18:49:48,08,09,1, 12.0,1,1, -0.102, 10466.075, 339.566, 52790.397 23/11/08,18:49:48,09,09,1, 12.0,1,1, -0.102, 10466.067, 339.598, 52790.411 23/11/08,18:49:48,10,09,1, 12.0,1,1, -0.102, 10466.081, 339.577, 52790.374 23/11/08,18:49:48,11,09,1, 12.0,1,1, -0.102, 10466.062, 339.561, 52790.405 23/11/08,18:49:48,12,09,1, 12.0,1,1, -0.102, 10466.061, 339.558, 52790.367 23/11/08,18:49:48,13,09,1, 12.0,1,1, -0.102, 10466.076, 339.567, 52790.384 23/11/08,18:49:48,14,09,1, 12.0,1,1, -0.102, 10466.077, 339.583, 52790.384 23/11/08,18:49:48,15,09,1, 12.0,1,1, -0.102, 10466.078, 339.560, 52790.376 23/11/08,18:49:48,16,09,1, 12.0,1,1, -0.102, 10466.089, 339.595, 52790.410 23/11/08,18:49:48,17,09,1, 12.0,1,1, -0.102, 10466.092, 339.579, 52790.415 23/11/08,18:49:48,18,09,1, 12.0,1,1, -0.102, 10466.076, 339.569, 52790.389 23/11/08,18:49:48,19,09,1, 12.0,1,1, -0.102, 10466.099, 339.578, 52790.371 23/11/08,18:49:49,00,09,1, 11.9,1,1, -0.100, 10466.094, 339.578, 52790.371 23/11/08,18:49:49,01,09,1, 11.9,1,1, -0.100, 10466.073, 339.562, 52790.396 23/11/08,18:49:49,02,09,1, 11.9,1,1, -0.100, 10466.088, 339.590, 52790.357 23/11/08,18:49:49,03,09,1, 11.9,1,1, -0.100, 10466.097, 339.562, 52790.399 23/11/08,18:49:49,04,09,1, 11.9,1,1, -0.100, 10466.064, 339.581, 52790.358 23/11/08,18:49:49,05,09,1, 11.9,1,1, -0.100, 10466.076, 339.577, 52790.411 23/11/08,18:49:49,06,09,1, 11.9,1,1, -0.100, 10466.091, 339.588, 52790.392 23/11/08,18:49:49,07,09,1, 11.9,1,1, -0.100, 10466.064, 339.582, 52790.403 23/11/08,18:49:49,08,09,1, 11.9,1,1, -0.100, 10466.094, 339.559, 52790.374 23/11/08,18:49:49,09,09,1, 11.9,1,1, -0.100, 10466.073, 339.585, 52790.388 23/11/08,18:49:49,10,09,1, 11.9,1,1, -0.100, 10466.074, 339.550, 52790.380 23/11/08,18:49:49,11,09,1, 11.9,1,1, -0.100, 10466.086, 339.567, 52790.402 23/11/08,18:49:49,12,09,1, 11.9,1,1, -0.100, 10466.065, 339.546, 52790.407 23/11/08,18:49:49,13,09,1, 11.9,1,1, -0.100, 10466.081, 339.584, 52790.411 23/11/08,18:49:49,14,09,1, 11.9,1,1, -0.100, 10466.077, 339.572, 52790.415 23/11/08,18:49:49,15,09,1, 11.9,1,1, -0.100, 10466.087, 339.569, 52790.427 23/11/08,18:49:49,16,09,1, 11.9,1,1, -0.100, 10466.077, 339.561, 52790.428 23/11/08,18:49:49,17,09,1, 11.9,1,1, -0.100, 10466.095, 339.579, 52790.439 23/11/08,18:49:49,18,09,1, 11.9,1,1, -0.100, 10466.094, 339.578, 52790.421 23/11/08,18:49:49,19,09,1, 11.9,1,1, -0.100, 10466.066, 339.567, 52790.403 23/11/08,18:49:50,00,09,1, 11.9,1,1, -0.098, 10466.061, 339.567, 52790.403 23/11/08,18:49:50,01,09,1, 11.9,1,1, -0.098, 10466.079, 339.552, 52790.382 23/11/08,18:49:50,02,09,1, 11.9,1,1, -0.098, 10466.059, 339.580, 52790.387 23/11/08,18:49:50,03,09,1, 11.9,1,1, -0.098, 10466.051, 339.568, 52790.421 23/11/08,18:49:50,04,09,1, 11.9,1,1, -0.098, 10466.062, 339.566, 52790.412 23/11/08,18:49:50,05,09,1, 11.9,1,1, -0.098, 10466.040, 339.563, 52790.364 23/11/08,18:49:50,06,09,1, 11.9,1,1, -0.098, 10466.051, 339.582, 52790.393 23/11/08,18:49:50,07,09,1, 11.9,1,1, -0.098, 10466.062, 339.552, 52790.376 23/11/08,18:49:50,08,09,1, 11.9,1,1, -0.098, 10466.053, 339.555, 52790.374 23/11/08,18:49:50,09,09,1, 11.9,1,1, -0.098, 10466.052, 339.542, 52790.375 23/11/08,18:49:50,10,09,1, 11.9,1,1, -0.098, 10466.056, 339.562, 52790.392 23/11/08,18:49:50,11,09,1, 11.9,1,1, -0.098, 10466.061, 339.584, 52790.388 23/11/08,18:49:50,12,09,1, 11.9,1,1, -0.098, 10466.056, 339.554, 52790.397 23/11/08,18:49:50,13,09,1, 11.9,1,1, -0.098, 10466.055, 339.551, 52790.393 23/11/08,18:49:50,14,09,1, 11.9,1,1, -0.098, 10466.051, 339.558, 52790.506 23/11/08,18:49:50,15,09,1, 11.9,1,1, -0.098, 10466.061, 339.574, 52790.415 23/11/08,18:49:50,16,09,1, 11.9,1,1, -0.098, 10466.050, 339.571, 52790.418 23/11/08,18:49:50,17,09,1, 11.9,1,1, -0.098, 10466.040, 339.560, 52790.381 23/11/08,18:49:50,18,09,1, 11.9,1,1, -0.098, 10466.052, 339.551, 52790.369 23/11/08,18:49:50,19,09,1, 11.9,1,1, -0.098, 10466.062, 339.577, 52790.374 23/11/08,18:49:51,00,09,1, 11.8,1,1, -0.099, 10466.061, 339.577, 52790.374 23/11/08,18:49:51,01,09,1, 11.8,1,1, -0.099, 10466.038, 339.558, 52790.401 23/11/08,18:49:51,02,09,1, 11.8,1,1, -0.099, 10466.021, 339.552, 52790.409 23/11/08,18:49:51,03,09,1, 11.8,1,1, -0.099, 10466.017, 339.558, 52790.408 23/11/08,18:49:51,04,09,1, 11.8,1,1, -0.099, 10466.018, 339.551, 52790.435 23/11/08,18:49:51,05,09,1, 11.8,1,1, -0.099, 10466.018, 339.550, 52790.366 23/11/08,18:49:51,06,09,1, 11.8,1,1, -0.099, 10466.015, 339.550, 52790.411 23/11/08,18:49:51,07,09,1, 11.8,1,1, -0.099, 10466.016, 339.559, 52790.421 23/11/08,18:49:51,08,09,1, 11.8,1,1, -0.099, 10466.021, 339.552, 52790.399 23/11/08,18:49:51,09,09,1, 11.8,1,1, -0.099, 10466.027, 339.550, 52790.414 23/11/08,18:49:51,10,09,1, 11.8,1,1, -0.099, 10465.987, 339.533, 52790.421 23/11/08,18:49:51,11,09,1, 11.8,1,1, -0.099, 10465.996, 339.528, 52790.397 23/11/08,18:49:51,12,09,1, 11.8,1,1, -0.099, 10466.009, 339.555, 52790.389 23/11/08,18:49:51,13,09,1, 11.8,1,1, -0.099, 10466.001, 339.544, 52790.409 23/11/08,18:49:51,14,09,1, 11.8,1,1, -0.099, 10466.019, 339.554, 52790.399 23/11/08,18:49:51,15,09,1, 11.8,1,1, -0.099, 10465.997, 339.548, 52790.405 23/11/08,18:49:51,16,09,1, 11.8,1,1, -0.099, 10465.986, 339.527, 52790.412 23/11/08,18:49:51,17,09,1, 11.8,1,1, -0.099, 10465.991, 339.543, 52790.385 23/11/08,18:49:51,18,09,1, 11.8,1,1, -0.099, 10465.990, 339.546, 52790.392 23/11/08,18:49:51,19,09,1, 11.8,1,1, -0.099, 10465.984, 339.545, 52790.409 23/11/08,18:49:52,00,09,1, 11.9,1,1, -0.098, 10465.977, 339.545, 52790.409 23/11/08,18:49:52,01,09,1, 11.9,1,1, -0.098, 10465.960, 339.526, 52790.395 23/11/08,18:49:52,02,09,1, 11.9,1,1, -0.098, 10465.959, 339.526, 52790.413 23/11/08,18:49:52,03,09,1, 11.9,1,1, -0.098, 10465.953, 339.542, 52790.430 23/11/08,18:49:52,04,09,1, 11.9,1,1, -0.098, 10465.927, 339.554, 52790.436 23/11/08,18:49:52,05,09,1, 11.9,1,1, -0.098, 10465.949, 339.539, 52790.409 23/11/08,18:49:52,06,09,1, 11.9,1,1, -0.098, 10465.943, 339.524, 52790.405 23/11/08,18:49:52,07,09,1, 11.9,1,1, -0.098, 10465.943, 339.522, 52790.433 23/11/08,18:49:52,08,09,1, 11.9,1,1, -0.098, 10465.940, 339.550, 52790.420 23/11/08,18:49:52,09,09,1, 11.9,1,1, -0.098, 10465.932, 339.536, 52790.430 23/11/08,18:49:52,10,09,1, 11.9,1,1, -0.098, 10465.944, 339.541, 52790.410 23/11/08,18:49:52,11,09,1, 11.9,1,1, -0.098, 10465.900, 339.531, 52790.421 23/11/08,18:49:52,12,09,1, 11.9,1,1, -0.098, 10465.918, 339.520, 52790.438 23/11/08,18:49:52,13,09,1, 11.9,1,1, -0.098, 10465.913, 339.514, 52790.458 23/11/08,18:49:52,14,09,1, 11.9,1,1, -0.098, 10465.927, 339.522, 52790.428 23/11/08,18:49:52,15,09,1, 11.9,1,1, -0.098, 10465.920, 339.547, 52790.398 23/11/08,18:49:52,16,09,1, 11.9,1,1, -0.098, 10465.912, 339.506, 52790.432 23/11/08,18:49:52,17,09,1, 11.9,1,1, -0.098, 10465.914, 339.526, 52790.436 23/11/08,18:49:52,18,09,1, 11.9,1,1, -0.098, 10465.883, 339.530, 52790.409 23/11/08,18:49:52,19,09,1, 11.9,1,1, -0.098, 10465.886, 339.530, 52790.450 23/11/08,18:49:53,00,09,1, 11.9,1,1, -0.099, 10465.885, 339.530, 52790.450 23/11/08,18:49:53,01,09,1, 11.9,1,1, -0.099, 10465.870, 339.537, 52790.460 23/11/08,18:49:53,02,09,1, 11.9,1,1, -0.099, 10465.863, 339.529, 52790.438 23/11/08,18:49:53,03,09,1, 11.9,1,1, -0.099, 10465.834, 339.531, 52790.451 23/11/08,18:49:53,04,09,1, 11.9,1,1, -0.099, 10465.844, 339.514, 52790.471 23/11/08,18:49:53,05,09,1, 11.9,1,1, -0.099, 10465.843, 339.524, 52790.448 23/11/08,18:49:53,06,09,1, 11.9,1,1, -0.099, 10465.835, 339.510, 52790.451 23/11/08,18:49:53,07,09,1, 11.9,1,1, -0.099, 10465.829, 339.513, 52790.445 23/11/08,18:49:53,08,09,1, 11.9,1,1, -0.099, 10465.838, 339.519, 52790.460 23/11/08,18:49:53,09,09,1, 11.9,1,1, -0.099, 10465.843, 339.487, 52790.417 23/11/08,18:49:53,10,09,1, 11.9,1,1, -0.099, 10465.827, 339.510, 52790.433 23/11/08,18:49:53,11,09,1, 11.9,1,1, -0.099, 10465.831, 339.511, 52790.448 23/11/08,18:49:53,12,09,1, 11.9,1,1, -0.099, 10465.816, 339.500, 52790.455 23/11/08,18:49:53,13,09,1, 11.9,1,1, -0.099, 10465.809, 339.487, 52790.484 23/11/08,18:49:53,14,09,1, 11.9,1,1, -0.099, 10465.823, 339.487, 52790.485 23/11/08,18:49:53,15,09,1, 11.9,1,1, -0.099, 10465.792, 339.489, 52790.434 23/11/08,18:49:53,16,09,1, 11.9,1,1, -0.099, 10465.807, 339.497, 52790.442 23/11/08,18:49:53,17,09,1, 11.9,1,1, -0.099, 10465.802, 339.491, 52790.431 23/11/08,18:49:53,18,09,1, 11.9,1,1, -0.099, 10465.819, 339.506, 52790.459 23/11/08,18:49:53,19,09,1, 11.9,1,1, -0.099, 10465.793, 339.502, 52790.463 23/11/08,18:49:54,00,09,1, 11.8,1,1, -0.101, 10465.785, 339.502, 52790.463 23/11/08,18:49:54,01,09,1, 11.8,1,1, -0.101, 10465.802, 339.507, 52790.479 23/11/08,18:49:54,02,09,1, 11.8,1,1, -0.101, 10465.783, 339.485, 52790.469 23/11/08,18:49:54,03,09,1, 11.8,1,1, -0.101, 10465.768, 339.493, 52790.463 23/11/08,18:49:54,04,09,1, 11.8,1,1, -0.101, 10465.763, 339.500, 52790.478 23/11/08,18:49:54,05,09,1, 11.8,1,1, -0.101, 10465.754, 339.505, 52790.507 23/11/08,18:49:54,06,09,1, 11.8,1,1, -0.101, 10465.763, 339.518, 52790.517 23/11/08,18:49:54,07,09,1, 11.8,1,1, -0.101, 10465.752, 339.503, 52790.501 23/11/08,18:49:54,08,09,1, 11.8,1,1, -0.101, 10465.738, 339.514, 52790.468 23/11/08,18:49:54,09,09,1, 11.8,1,1, -0.101, 10465.725, 339.496, 52790.484 23/11/08,18:49:54,10,09,1, 11.8,1,1, -0.101, 10465.734, 339.493, 52790.460 23/11/08,18:49:54,11,09,1, 11.8,1,1, -0.101, 10465.718, 339.501, 52790.513 23/11/08,18:49:54,12,09,1, 11.8,1,1, -0.101, 10465.736, 339.498, 52790.497 23/11/08,18:49:54,13,09,1, 11.8,1,1, -0.101, 10465.716, 339.480, 52790.489 23/11/08,18:49:54,14,09,1, 11.8,1,1, -0.101, 10465.719, 339.466, 52790.500 23/11/08,18:49:54,15,09,1, 11.8,1,1, -0.101, 10465.716, 339.471, 52790.500 23/11/08,18:49:54,16,09,1, 11.8,1,1, -0.101, 10465.703, 339.489, 52790.483 23/11/08,18:49:54,17,09,1, 11.8,1,1, -0.101, 10465.703, 339.480, 52790.491 23/11/08,18:49:54,18,09,1, 11.8,1,1, -0.101, 10465.700, 339.463, 52790.511 23/11/08,18:49:54,19,09,1, 11.8,1,1, -0.101, 10465.688, 339.448, 52790.513 23/11/08,18:49:55,00,09,1, 11.9,1,1, -0.101, 10465.685, 339.448, 52790.513 23/11/08,18:49:55,01,09,1, 11.9,1,1, -0.101, 10465.663, 339.484, 52790.476 23/11/08,18:49:55,02,09,1, 11.9,1,1, -0.101, 10465.668, 339.466, 52790.433 23/11/08,18:49:55,03,09,1, 11.9,1,1, -0.101, 10465.669, 339.471, 52790.501 23/11/08,18:49:55,04,09,1, 11.9,1,1, -0.101, 10465.658, 339.478, 52790.465 23/11/08,18:49:55,05,09,1, 11.9,1,1, -0.101, 10465.652, 339.491, 52790.477 23/11/08,18:49:55,06,09,1, 11.9,1,1, -0.101, 10465.651, 339.476, 52790.490 23/11/08,18:49:55,07,09,1, 11.9,1,1, -0.101, 10465.648, 339.481, 52790.497 23/11/08,18:49:55,08,09,1, 11.9,1,1, -0.101, 10465.645, 339.488, 52790.483 23/11/08,18:49:55,09,09,1, 11.9,1,1, -0.101, 10465.623, 339.502, 52790.522 23/11/08,18:49:55,10,09,1, 11.9,1,1, -0.101, 10465.625, 339.480, 52790.466 23/11/08,18:49:55,11,09,1, 11.9,1,1, -0.101, 10465.618, 339.469, 52790.500 23/11/08,18:49:55,12,09,1, 11.9,1,1, -0.101, 10465.621, 339.465, 52790.511 23/11/08,18:49:55,13,09,1, 11.9,1,1, -0.101, 10465.618, 339.481, 52790.505 23/11/08,18:49:55,14,09,1, 11.9,1,1, -0.101, 10465.611, 339.466, 52790.478 23/11/08,18:49:55,15,09,1, 11.9,1,1, -0.101, 10465.629, 339.466, 52790.493 23/11/08,18:49:55,16,09,1, 11.9,1,1, -0.101, 10465.585, 339.476, 52790.519 23/11/08,18:49:55,17,09,1, 11.9,1,1, -0.101, 10465.590, 339.474, 52790.506 23/11/08,18:49:55,18,09,1, 11.9,1,1, -0.101, 10465.612, 339.457, 52790.500 23/11/08,18:49:55,19,09,1, 11.9,1,1, -0.101, 10465.601, 339.466, 52790.509 23/11/08,18:49:56,00,09,1, 11.9,1,1, -0.099, 10465.593, 339.466, 52790.509 23/11/08,18:49:56,01,09,1, 11.9,1,1, -0.099, 10465.578, 339.433, 52790.529 23/11/08,18:49:56,02,09,1, 11.9,1,1, -0.099, 10465.559, 339.474, 52790.536 23/11/08,18:49:56,03,09,1, 11.9,1,1, -0.099, 10465.572, 339.477, 52790.527 23/11/08,18:49:56,04,09,1, 11.9,1,1, -0.099, 10465.565, 339.471, 52790.517 23/11/08,18:49:56,05,09,1, 11.9,1,1, -0.099, 10465.545, 339.450, 52790.546 23/11/08,18:49:56,06,09,1, 11.9,1,1, -0.099, 10465.553, 339.481, 52790.561 23/11/08,18:49:56,07,09,1, 11.9,1,1, -0.099, 10465.547, 339.458, 52790.523 23/11/08,18:49:56,08,09,1, 11.9,1,1, -0.099, 10465.558, 339.447, 52790.540 23/11/08,18:49:56,09,09,1, 11.9,1,1, -0.099, 10465.542, 339.458, 52790.531 23/11/08,18:49:56,10,09,1, 11.9,1,1, -0.099, 10465.538, 339.451, 52790.557 23/11/08,18:49:56,11,09,1, 11.9,1,1, -0.099, 10465.538, 339.466, 52790.526 23/11/08,18:49:56,12,09,1, 11.9,1,1, -0.099, 10465.520, 339.446, 52790.555 23/11/08,18:49:56,13,09,1, 11.9,1,1, -0.099, 10465.520, 339.476, 52790.536 23/11/08,18:49:56,14,09,1, 11.9,1,1, -0.099, 10465.520, 339.458, 52790.547 23/11/08,18:49:56,15,09,1, 11.9,1,1, -0.099, 10465.516, 339.454, 52790.557 23/11/08,18:49:56,16,09,1, 11.9,1,1, -0.099, 10465.495, 339.467, 52790.560 23/11/08,18:49:56,17,09,1, 11.9,1,1, -0.099, 10465.492, 339.471, 52790.571 23/11/08,18:49:56,18,09,1, 11.9,1,1, -0.099, 10465.469, 339.430, 52790.438 23/11/08,18:49:56,19,09,1, 11.9,1,1, -0.099, 10465.511, 339.479, 52790.642 23/11/08,18:49:57,00,09,1, 11.9,1,1, -0.101, 10465.510, 339.479, 52790.642 23/11/08,18:49:57,01,09,1, 11.9,1,1, -0.101, 10465.494, 339.453, 52790.546 23/11/08,18:49:57,02,09,1, 11.9,1,1, -0.101, 10465.490, 339.483, 52790.697 23/11/08,18:49:57,03,09,1, 11.9,1,1, -0.101, 10465.465, 339.475, 52790.735 23/11/08,18:49:57,04,09,1, 11.9,1,1, -0.101, 10465.478, 339.451, 52790.764 23/11/08,18:49:57,05,09,1, 11.9,1,1, -0.101, 10465.471, 339.462, 52790.750 23/11/08,18:49:57,06,09,1, 11.9,1,1, -0.101, 10465.479, 339.451, 52790.716 23/11/08,18:49:57,07,09,1, 11.9,1,1, -0.101, 10465.469, 339.469, 52790.734 23/11/08,18:49:57,08,09,1, 11.9,1,1, -0.101, 10465.454, 339.486, 52790.749 23/11/08,18:49:57,09,09,1, 11.9,1,1, -0.101, 10465.479, 339.473, 52790.726 23/11/08,18:49:57,10,09,1, 11.9,1,1, -0.101, 10465.448, 339.461, 52790.729 23/11/08,18:49:57,11,09,1, 11.9,1,1, -0.101, 10465.450, 339.459, 52790.748 23/11/08,18:49:57,12,09,1, 11.9,1,1, -0.101, 10465.417, 339.431, 52790.664 23/11/08,18:49:57,13,09,1, 11.9,1,1, -0.101, 10465.482, 339.458, 52790.684 23/11/08,18:49:57,14,09,1, 11.9,1,1, -0.101, 10465.441, 339.429, 52790.698 23/11/08,18:49:57,15,09,1, 11.9,1,1, -0.101, 10465.424, 339.462, 52790.695 23/11/08,18:49:57,16,09,1, 11.9,1,1, -0.101, 10465.446, 339.443, 52790.727 23/11/08,18:49:57,17,09,1, 11.9,1,1, -0.101, 10465.426, 339.451, 52790.711 23/11/08,18:49:57,18,09,1, 11.9,1,1, -0.101, 10465.433, 339.438, 52790.766 23/11/08,18:49:57,19,09,1, 11.9,1,1, -0.101, 10465.417, 339.465, 52790.733 23/11/08,18:49:58,00,09,1, 11.8,1,1, -0.099, 10465.410, 339.465, 52790.733 23/11/08,18:49:58,01,09,1, 11.8,1,1, -0.099, 10465.409, 339.454, 52790.720 23/11/08,18:49:58,02,09,1, 11.8,1,1, -0.099, 10465.395, 339.455, 52790.757 23/11/08,18:49:58,03,09,1, 11.8,1,1, -0.099, 10465.385, 339.455, 52790.733 23/11/08,18:49:58,04,09,1, 11.8,1,1, -0.099, 10465.401, 339.449, 52790.748 23/11/08,18:49:58,05,09,1, 11.8,1,1, -0.099, 10465.396, 339.447, 52790.768 23/11/08,18:49:58,06,09,1, 11.8,1,1, -0.099, 10465.400, 339.433, 52790.733 23/11/08,18:49:58,07,09,1, 11.8,1,1, -0.099, 10465.397, 339.453, 52790.733 23/11/08,18:49:58,08,09,1, 11.8,1,1, -0.099, 10465.401, 339.428, 52790.742 23/11/08,18:49:58,09,09,1, 11.8,1,1, -0.099, 10465.381, 339.443, 52790.769 23/11/08,18:49:58,10,09,1, 11.8,1,1, -0.099, 10465.378, 339.431, 52790.762 23/11/08,18:49:58,11,09,1, 11.8,1,1, -0.099, 10465.366, 339.440, 52790.785 23/11/08,18:49:58,12,09,1, 11.8,1,1, -0.099, 10465.376, 339.452, 52790.762 23/11/08,18:49:58,13,09,1, 11.8,1,1, -0.099, 10465.356, 339.440, 52790.770 23/11/08,18:49:58,14,09,1, 11.8,1,1, -0.099, 10465.355, 339.444, 52790.779 23/11/08,18:49:58,15,09,1, 11.8,1,1, -0.099, 10465.345, 339.447, 52790.767 23/11/08,18:49:58,16,09,1, 11.8,1,1, -0.099, 10465.348, 339.449, 52790.780 23/11/08,18:49:58,17,09,1, 11.8,1,1, -0.099, 10465.347, 339.440, 52790.762 23/11/08,18:49:58,18,09,1, 11.8,1,1, -0.099, 10465.350, 339.446, 52790.796 23/11/08,18:49:58,19,09,1, 11.8,1,1, -0.099, 10465.352, 339.435, 52790.757 23/11/08,18:49:59,00,09,1, 11.9,1,1, -0.098, 10465.351, 339.435, 52790.757 23/11/08,18:49:59,01,09,1, 11.9,1,1, -0.098, 10465.350, 339.438, 52790.779 23/11/08,18:49:59,02,09,1, 11.9,1,1, -0.098, 10465.324, 339.420, 52790.800 23/11/08,18:49:59,03,09,1, 11.9,1,1, -0.098, 10465.301, 339.425, 52790.815 23/11/08,18:49:59,04,09,1, 11.9,1,1, -0.098, 10465.321, 339.442, 52790.823 23/11/08,18:49:59,05,09,1, 11.9,1,1, -0.098, 10465.328, 339.464, 52790.799 23/11/08,18:49:59,06,09,1, 11.9,1,1, -0.098, 10465.306, 339.438, 52790.809 23/11/08,18:49:59,07,09,1, 11.9,1,1, -0.098, 10465.316, 339.442, 52790.795 23/11/08,18:49:59,08,09,1, 11.9,1,1, -0.098, 10465.307, 339.444, 52790.797 23/11/08,18:49:59,09,09,1, 11.9,1,1, -0.098, 10465.294, 339.455, 52790.784 23/11/08,18:49:59,10,09,1, 11.9,1,1, -0.098, 10465.295, 339.454, 52790.820 23/11/08,18:49:59,11,09,1, 11.9,1,1, -0.098, 10465.302, 339.436, 52790.805 23/11/08,18:49:59,12,09,1, 11.9,1,1, -0.098, 10465.289, 339.434, 52790.812 23/11/08,18:49:59,13,09,1, 11.9,1,1, -0.098, 10465.279, 339.433, 52790.830 23/11/08,18:49:59,14,09,1, 11.9,1,1, -0.098, 10465.294, 339.444, 52790.820 23/11/08,18:49:59,15,09,1, 11.9,1,1, -0.098, 10465.293, 339.457, 52790.818 23/11/08,18:49:59,16,09,1, 11.9,1,1, -0.098, 10465.299, 339.430, 52790.685 23/11/08,18:49:59,17,09,1, 11.9,1,1, -0.098, 10465.293, 339.430, 52790.771 23/11/08,18:49:59,18,09,1, 11.9,1,1, -0.098, 10465.278, 339.452, 52790.782 23/11/08,18:49:59,19,09,1, 11.9,1,1, -0.098, 10465.253, 339.454, 52790.804 23/11/08,18:50:00,00,09,1, 11.9,1,1, -0.098, 10465.251, 339.454, 52790.804 23/11/08,18:50:00,01,09,1, 11.9,1,1, -0.098, 10465.281, 339.449, 52790.781 23/11/08,18:50:00,02,09,1, 11.9,1,1, -0.098, 10465.260, 339.423, 52790.613 23/11/08,18:50:00,03,09,1, 11.9,1,1, -0.098, 10465.252, 339.414, 52790.694 23/11/08,18:50:00,04,09,1, 11.9,1,1, -0.098, 10465.248, 339.419, 52790.711 23/11/08,18:50:00,05,09,1, 11.9,1,1, -0.098, 10465.266, 339.419, 52790.704 23/11/08,18:50:00,06,09,1, 11.9,1,1, -0.098, 10465.247, 339.383, 52790.638 23/11/08,18:50:00,07,09,1, 11.9,1,1, -0.098, 10465.237, 339.406, 52790.679 23/11/08,18:50:00,08,09,1, 11.9,1,1, -0.098, 10465.247, 339.417, 52790.683 23/11/08,18:50:00,09,09,1, 11.9,1,1, -0.098, 10465.215, 339.409, 52790.896 23/11/08,18:50:00,10,09,1, 11.9,1,1, -0.098, 10465.265, 339.402, 52790.635 23/11/08,18:50:00,11,09,1, 11.9,1,1, -0.098, 10465.247, 339.391, 52790.631 23/11/08,18:50:00,12,09,1, 11.9,1,1, -0.098, 10465.272, 339.412, 52790.646 23/11/08,18:50:00,13,09,1, 11.9,1,1, -0.098, 10465.259, 339.393, 52790.639 23/11/08,18:50:00,14,09,1, 11.9,1,1, -0.098, 10465.222, 339.379, 52790.636 23/11/08,18:50:00,15,09,1, 11.9,1,1, -0.098, 10465.223, 339.406, 52790.672 23/11/08,18:50:00,16,09,1, 11.9,1,1, -0.098, 10465.225, 339.391, 52790.645 23/11/08,18:50:00,17,09,1, 11.9,1,1, -0.098, 10465.221, 339.398, 52790.639 23/11/08,18:50:00,18,09,1, 11.9,1,1, -0.098, 10465.225, 339.397, 52790.701 23/11/08,18:50:00,19,09,1, 11.9,1,1, -0.098, 10465.217, 339.421, 52790.685 23/11/08,18:50:01,00,09,1, 11.9,1,1, -0.098, 10465.209, 339.421, 52790.685 23/11/08,18:50:01,01,09,1, 11.9,1,1, -0.098, 10465.214, 339.396, 52790.717 23/11/08,18:50:01,02,09,1, 11.9,1,1, -0.098, 10465.235, 339.381, 52790.690 23/11/08,18:50:01,03,09,1, 11.9,1,1, -0.098, 10465.246, 339.400, 52790.686 23/11/08,18:50:01,04,09,1, 11.9,1,1, -0.098, 10465.229, 339.410, 52790.737 23/11/08,18:50:01,05,09,1, 11.9,1,1, -0.098, 10465.206, 339.399, 52790.725 23/11/08,18:50:01,06,09,1, 11.9,1,1, -0.098, 10465.232, 339.411, 52790.752 23/11/08,18:50:01,07,09,1, 11.9,1,1, -0.098, 10465.213, 339.396, 52790.714 23/11/08,18:50:01,08,09,1, 11.9,1,1, -0.098, 10465.188, 339.391, 52790.719 23/11/08,18:50:01,09,09,1, 11.9,1,1, -0.098, 10465.199, 339.390, 52790.697 23/11/08,18:50:01,10,09,1, 11.9,1,1, -0.098, 10465.202, 339.398, 52790.702 23/11/08,18:50:01,11,09,1, 11.9,1,1, -0.098, 10465.236, 339.426, 52790.741 23/11/08,18:50:01,12,09,1, 11.9,1,1, -0.098, 10465.235, 339.401, 52790.703 23/11/08,18:50:01,13,09,1, 11.9,1,1, -0.098, 10465.180, 339.406, 52790.708 23/11/08,18:50:01,14,09,1, 11.9,1,1, -0.098, 10465.230, 339.386, 52790.668 23/11/08,18:50:01,15,09,1, 11.9,1,1, -0.098, 10465.217, 339.392, 52790.685 23/11/08,18:50:01,16,09,1, 11.9,1,1, -0.098, 10465.194, 339.380, 52790.710 23/11/08,18:50:01,17,09,1, 11.9,1,1, -0.098, 10465.208, 339.396, 52790.695 23/11/08,18:50:01,18,09,1, 11.9,1,1, -0.098, 10465.197, 339.386, 52790.705 23/11/08,18:50:01,19,09,1, 11.9,1,1, -0.098, 10465.190, 339.393, 52790.714 23/11/08,18:50:02,00,09,1, 11.8,1,1, -0.101, 10465.184, 339.393, 52790.714 23/11/08,18:50:02,01,09,1, 11.8,1,1, -0.101, 10465.206, 339.377, 52790.691 23/11/08,18:50:02,02,09,1, 11.8,1,1, -0.101, 10465.218, 339.381, 52790.749 23/11/08,18:50:02,03,09,1, 11.8,1,1, -0.101, 10465.229, 339.371, 52790.707 23/11/08,18:50:02,04,09,1, 11.8,1,1, -0.101, 10465.185, 339.400, 52790.727 23/11/08,18:50:02,05,09,1, 11.8,1,1, -0.101, 10465.186, 339.383, 52790.753 23/11/08,18:50:02,06,09,1, 11.8,1,1, -0.101, 10465.188, 339.381, 52790.726 23/11/08,18:50:02,07,09,1, 11.8,1,1, -0.101, 10465.189, 339.381, 52790.749 23/11/08,18:50:02,08,09,1, 11.8,1,1, -0.101, 10465.162, 339.392, 52790.732 23/11/08,18:50:02,09,09,1, 11.8,1,1, -0.101, 10465.205, 339.359, 52790.715 23/11/08,18:50:02,10,09,1, 11.8,1,1, -0.101, 10465.187, 339.378, 52790.731 23/11/08,18:50:02,11,09,1, 11.8,1,1, -0.101, 10465.165, 339.384, 52790.718 23/11/08,18:50:02,12,09,1, 11.8,1,1, -0.101, 10465.178, 339.351, 52790.721 23/11/08,18:50:02,13,09,1, 11.8,1,1, -0.101, 10465.178, 339.382, 52790.738 23/11/08,18:50:02,14,09,1, 11.8,1,1, -0.101, 10465.176, 339.364, 52790.695 23/11/08,18:50:02,15,09,1, 11.8,1,1, -0.101, 10465.191, 339.383, 52790.747 23/11/08,18:50:02,16,09,1, 11.8,1,1, -0.101, 10465.182, 339.347, 52790.720 23/11/08,18:50:02,17,09,1, 11.8,1,1, -0.101, 10465.175, 339.365, 52790.696 23/11/08,18:50:02,18,09,1, 11.8,1,1, -0.101, 10465.187, 339.385, 52790.722 23/11/08,18:50:02,19,09,1, 11.8,1,1, -0.101, 10465.197, 339.378, 52790.726 23/11/08,18:50:03,00,09,1, 12.0,1,1, -0.102, 10465.193, 339.378, 52790.726 23/11/08,18:50:03,01,09,1, 12.0,1,1, -0.102, 10465.175, 339.360, 52790.731 23/11/08,18:50:03,02,09,1, 12.0,1,1, -0.102, 10465.205, 339.353, 52790.696 23/11/08,18:50:03,03,09,1, 12.0,1,1, -0.102, 10465.166, 339.378, 52790.721 23/11/08,18:50:03,04,09,1, 12.0,1,1, -0.102, 10465.193, 339.391, 52790.761 23/11/08,18:50:03,05,09,1, 12.0,1,1, -0.102, 10465.182, 339.362, 52790.729 23/11/08,18:50:03,06,09,1, 12.0,1,1, -0.102, 10465.199, 339.388, 52790.761 23/11/08,18:50:03,07,09,1, 12.0,1,1, -0.102, 10465.194, 339.352, 52790.733 23/11/08,18:50:03,08,09,1, 12.0,1,1, -0.102, 10465.208, 339.362, 52790.728 23/11/08,18:50:03,09,09,1, 12.0,1,1, -0.102, 10465.193, 339.355, 52790.774 23/11/08,18:50:03,10,09,1, 12.0,1,1, -0.102, 10465.183, 339.374, 52790.716 23/11/08,18:50:03,11,09,1, 12.0,1,1, -0.102, 10465.190, 339.358, 52790.742 23/11/08,18:50:03,12,09,1, 12.0,1,1, -0.102, 10465.204, 339.375, 52790.732 23/11/08,18:50:03,13,09,1, 12.0,1,1, -0.102, 10465.192, 339.372, 52790.767 23/11/08,18:50:03,14,09,1, 12.0,1,1, -0.102, 10465.193, 339.363, 52790.773 23/11/08,18:50:03,15,09,1, 12.0,1,1, -0.102, 10465.183, 339.371, 52790.717 23/11/08,18:50:03,16,09,1, 12.0,1,1, -0.102, 10465.170, 339.356, 52790.756 23/11/08,18:50:03,17,09,1, 12.0,1,1, -0.102, 10465.204, 339.374, 52790.769 23/11/08,18:50:03,18,09,1, 12.0,1,1, -0.102, 10465.187, 339.327, 52790.710 23/11/08,18:50:03,19,09,1, 12.0,1,1, -0.102, 10465.192, 339.348, 52790.761 23/11/08,18:50:04,00,09,1, 11.9,1,1, -0.100, 10465.184, 339.348, 52790.761 23/11/08,18:50:04,01,09,1, 11.9,1,1, -0.100, 10465.184, 339.359, 52790.703 23/11/08,18:50:04,02,09,1, 11.9,1,1, -0.100, 10465.185, 339.350, 52790.750 23/11/08,18:50:04,03,09,1, 11.9,1,1, -0.100, 10465.167, 339.353, 52790.748 23/11/08,18:50:04,04,09,1, 11.9,1,1, -0.100, 10465.196, 339.353, 52790.715 23/11/08,18:50:04,05,09,1, 11.9,1,1, -0.100, 10465.198, 339.368, 52790.791 23/11/08,18:50:04,06,09,1, 11.9,1,1, -0.100, 10465.219, 339.356, 52790.810 23/11/08,18:50:04,07,09,1, 11.9,1,1, -0.100, 10465.201, 339.332, 52790.775 23/11/08,18:50:04,08,09,1, 11.9,1,1, -0.100, 10465.205, 339.348, 52790.786 23/11/08,18:50:04,09,09,1, 11.9,1,1, -0.100, 10465.211, 339.325, 52790.658 23/11/08,18:50:04,10,09,1, 11.9,1,1, -0.100, 10465.214, 339.350, 52790.802 23/11/08,18:50:04,11,09,1, 11.9,1,1, -0.100, 10465.205, 339.346, 52790.802 23/11/08,18:50:04,12,09,1, 11.9,1,1, -0.100, 10465.208, 339.343, 52790.799 23/11/08,18:50:04,13,09,1, 11.9,1,1, -0.100, 10465.191, 339.345, 52790.804 23/11/08,18:50:04,14,09,1, 11.9,1,1, -0.100, 10465.203, 339.346, 52790.773 23/11/08,18:50:04,15,09,1, 11.9,1,1, -0.100, 10465.191, 339.357, 52790.777 23/11/08,18:50:04,16,09,1, 11.9,1,1, -0.100, 10465.197, 339.352, 52790.773 23/11/08,18:50:04,17,09,1, 11.9,1,1, -0.100, 10465.194, 339.331, 52790.767 23/11/08,18:50:04,18,09,1, 11.9,1,1, -0.100, 10465.201, 339.318, 52790.742 23/11/08,18:50:04,19,09,1, 11.9,1,1, -0.100, 10465.211, 339.326, 52790.758 23/11/08,18:50:05,00,10,1, 11.9,1,1, -0.099, 10465.209, 339.326, 52790.758 23/11/08,18:50:05,01,10,1, 11.9,1,1, -0.099, 10465.195, 339.341, 52790.782 23/11/08,18:50:05,02,10,1, 11.9,1,1, -0.099, 10465.212, 339.325, 52790.770 23/11/08,18:50:05,03,10,1, 11.9,1,1, -0.099, 10465.218, 339.333, 52790.747 23/11/08,18:50:05,04,10,1, 11.9,1,1, -0.099, 10465.226, 339.321, 52790.816 23/11/08,18:50:05,05,10,1, 11.9,1,1, -0.099, 10465.220, 339.321, 52790.762 23/11/08,18:50:05,06,10,1, 11.9,1,1, -0.099, 10465.217, 339.322, 52790.769 23/11/08,18:50:05,07,10,1, 11.9,1,1, -0.099, 10465.198, 339.319, 52790.780 23/11/08,18:50:05,08,10,1, 11.9,1,1, -0.099, 10465.225, 339.330, 52790.776 23/11/08,18:50:05,09,10,1, 11.9,1,1, -0.099, 10465.230, 339.339, 52790.790 23/11/08,18:50:05,10,10,1, 11.9,1,1, -0.099, 10465.206, 339.322, 52790.817 23/11/08,18:50:05,11,10,1, 11.9,1,1, -0.099, 10465.224, 339.326, 52790.817 23/11/08,18:50:05,12,10,1, 11.9,1,1, -0.099, 10465.232, 339.324, 52790.782 23/11/08,18:50:05,13,10,1, 11.9,1,1, -0.099, 10465.208, 339.318, 52790.765 23/11/08,18:50:05,14,10,1, 11.9,1,1, -0.099, 10465.261, 339.331, 52790.830 23/11/08,18:50:05,15,10,1, 11.9,1,1, -0.099, 10465.231, 339.338, 52790.796 23/11/08,18:50:05,16,10,1, 11.9,1,1, -0.099, 10465.239, 339.318, 52790.801 23/11/08,18:50:05,17,10,1, 11.9,1,1, -0.099, 10465.225, 339.305, 52790.850 23/11/08,18:50:05,18,10,1, 11.9,1,1, -0.099, 10465.228, 339.316, 52790.797 23/11/08,18:50:05,19,10,1, 11.9,1,1, -0.099, 10465.251, 339.315, 52790.792 23/11/08,18:50:06,00,10,1, 11.9,1,1, -0.101, 10465.251, 339.315, 52790.792 23/11/08,18:50:06,01,10,1, 11.9,1,1, -0.101, 10465.224, 339.303, 52790.807 23/11/08,18:50:06,02,10,1, 11.9,1,1, -0.101, 10465.267, 339.313, 52790.815 23/11/08,18:50:06,03,10,1, 11.9,1,1, -0.101, 10465.228, 339.317, 52790.803 23/11/08,18:50:06,04,10,1, 11.9,1,1, -0.101, 10465.238, 339.307, 52790.854 23/11/08,18:50:06,05,10,1, 11.9,1,1, -0.101, 10465.216, 339.310, 52790.809 23/11/08,18:50:06,06,10,1, 11.9,1,1, -0.101, 10465.223, 339.289, 52790.810 23/11/08,18:50:06,07,10,1, 11.9,1,1, -0.101, 10465.247, 339.312, 52790.796 23/11/08,18:50:06,08,10,1, 11.9,1,1, -0.101, 10465.234, 339.292, 52790.840 23/11/08,18:50:06,09,10,1, 11.9,1,1, -0.101, 10465.235, 339.280, 52790.825 23/11/08,18:50:06,10,10,1, 11.9,1,1, -0.101, 10465.245, 339.286, 52790.817 23/11/08,18:50:06,11,10,1, 11.9,1,1, -0.101, 10465.236, 339.311, 52790.827 23/11/08,18:50:06,12,10,1, 11.9,1,1, -0.101, 10465.252, 339.312, 52790.808 23/11/08,18:50:06,13,10,1, 11.9,1,1, -0.101, 10465.233, 339.304, 52790.804 23/11/08,18:50:06,14,10,1, 11.9,1,1, -0.101, 10465.224, 339.276, 52790.817 23/11/08,18:50:06,15,10,1, 11.9,1,1, -0.101, 10465.235, 339.296, 52790.803 23/11/08,18:50:06,16,10,1, 11.9,1,1, -0.101, 10465.247, 339.288, 52790.841 23/11/08,18:50:06,17,10,1, 11.9,1,1, -0.101, 10465.232, 339.294, 52790.818 23/11/08,18:50:06,18,10,1, 11.9,1,1, -0.101, 10465.244, 339.310, 52790.844 23/11/08,18:50:06,19,10,1, 11.9,1,1, -0.101, 10465.238, 339.290, 52790.822 23/11/08,18:50:07,00,09,1, 11.9,1,1, -0.099, 10465.235, 339.290, 52790.822 23/11/08,18:50:07,01,09,1, 11.9,1,1, -0.099, 10465.258, 339.293, 52790.826 23/11/08,18:50:07,02,09,1, 11.9,1,1, -0.099, 10465.242, 339.294, 52790.816 23/11/08,18:50:07,03,09,1, 11.9,1,1, -0.099, 10465.254, 339.273, 52790.792 23/11/08,18:50:07,04,09,1, 11.9,1,1, -0.099, 10465.246, 339.314, 52790.832 23/11/08,18:50:07,05,09,1, 11.9,1,1, -0.099, 10465.246, 339.260, 52790.845 23/11/08,18:50:07,06,09,1, 11.9,1,1, -0.099, 10465.243, 339.297, 52790.853 23/11/08,18:50:07,07,09,1, 11.9,1,1, -0.099, 10465.265, 339.285, 52790.837 23/11/08,18:50:07,08,09,1, 11.9,1,1, -0.099, 10465.250, 339.252, 52790.849 23/11/08,18:50:07,09,09,1, 11.9,1,1, -0.099, 10465.237, 339.260, 52790.801 23/11/08,18:50:07,10,09,1, 11.9,1,1, -0.099, 10465.230, 339.306, 52790.834 23/11/08,18:50:07,11,09,1, 11.9,1,1, -0.099, 10465.249, 339.290, 52790.842 23/11/08,18:50:07,12,09,1, 11.9,1,1, -0.099, 10465.241, 339.290, 52790.878 23/11/08,18:50:07,13,09,1, 11.9,1,1, -0.099, 10465.219, 339.275, 52790.852 23/11/08,18:50:07,14,09,1, 11.9,1,1, -0.099, 10465.231, 339.262, 52790.851 23/11/08,18:50:07,15,09,1, 11.9,1,1, -0.099, 10465.264, 339.282, 52790.859 23/11/08,18:50:07,16,09,1, 11.9,1,1, -0.099, 10465.254, 339.266, 52790.836 23/11/08,18:50:07,17,09,1, 11.9,1,1, -0.099, 10465.240, 339.269, 52790.875 23/11/08,18:50:07,18,09,1, 11.9,1,1, -0.099, 10465.257, 339.238, 52790.818 23/11/08,18:50:07,19,09,1, 11.9,1,1, -0.099, 10465.244, 339.254, 52790.856 23/11/08,18:50:08,00,09,1, 11.9,1,1, -0.100, 10465.243, 339.254, 52790.856 23/11/08,18:50:08,01,09,1, 11.9,1,1, -0.100, 10465.251, 339.269, 52790.839 23/11/08,18:50:08,02,09,1, 11.9,1,1, -0.100, 10465.241, 339.267, 52790.852 23/11/08,18:50:08,03,09,1, 11.9,1,1, -0.100, 10465.271, 339.263, 52791.079 23/11/08,18:50:08,04,09,1, 11.9,1,1, -0.100, 10465.284, 339.247, 52790.832 23/11/08,18:50:08,05,09,1, 11.9,1,1, -0.100, 10465.235, 339.257, 52790.809 23/11/08,18:50:08,06,09,1, 11.9,1,1, -0.100, 10465.248, 339.266, 52790.813 23/11/08,18:50:08,07,09,1, 11.9,1,1, -0.100, 10465.237, 339.258, 52790.826 23/11/08,18:50:08,08,09,1, 11.9,1,1, -0.100, 10465.250, 339.264, 52790.812 23/11/08,18:50:08,09,09,1, 11.9,1,1, -0.100, 10465.254, 339.273, 52790.862 23/11/08,18:50:08,10,09,1, 11.9,1,1, -0.100, 10465.269, 339.277, 52790.836 23/11/08,18:50:08,11,09,1, 11.9,1,1, -0.100, 10465.244, 339.260, 52790.832 23/11/08,18:50:08,12,09,1, 11.9,1,1, -0.100, 10465.257, 339.262, 52790.861 23/11/08,18:50:08,13,09,1, 11.9,1,1, -0.100, 10465.257, 339.279, 52790.838 23/11/08,18:50:08,14,09,1, 11.9,1,1, -0.100, 10465.257, 339.261, 52790.862 23/11/08,18:50:08,15,09,1, 11.9,1,1, -0.100, 10465.257, 339.232, 52790.826 23/11/08,18:50:08,16,09,1, 11.9,1,1, -0.100, 10465.274, 339.256, 52790.836 23/11/08,18:50:08,17,09,1, 11.9,1,1, -0.100, 10465.248, 339.237, 52790.859 23/11/08,18:50:08,18,09,1, 11.9,1,1, -0.100, 10465.276, 339.248, 52790.652 23/11/08,18:50:08,19,09,1, 11.9,1,1, -0.100, 10465.298, 339.244, 52790.803 23/11/08,18:50:09,00,09,1, 11.9,1,1, -0.099, 10465.293, 339.244, 52790.803 23/11/08,18:50:09,01,09,1, 11.9,1,1, -0.099, 10465.280, 339.203, 52790.844 23/11/08,18:50:09,02,09,1, 11.9,1,1, -0.099, 10465.254, 339.233, 52790.824 23/11/08,18:50:09,03,09,1, 11.9,1,1, -0.099, 10465.255, 339.229, 52790.902 23/11/08,18:50:09,04,09,1, 11.9,1,1, -0.099, 10465.247, 339.211, 52790.853 23/11/08,18:50:09,05,09,1, 11.9,1,1, -0.099, 10465.237, 339.205, 52790.842 23/11/08,18:50:09,06,09,1, 11.9,1,1, -0.099, 10465.249, 339.217, 52790.822 23/11/08,18:50:09,07,09,1, 11.9,1,1, -0.099, 10465.251, 339.225, 52790.842 23/11/08,18:50:09,08,09,1, 11.9,1,1, -0.099, 10465.242, 339.217, 52790.821 23/11/08,18:50:09,09,09,1, 11.9,1,1, -0.099, 10465.236, 339.216, 52790.862 23/11/08,18:50:09,10,09,1, 11.9,1,1, -0.099, 10465.242, 339.213, 52790.814 23/11/08,18:50:09,11,09,1, 11.9,1,1, -0.099, 10465.245, 339.222, 52790.866 23/11/08,18:50:09,12,09,1, 11.9,1,1, -0.099, 10465.246, 339.195, 52790.891 23/11/08,18:50:09,13,09,1, 11.9,1,1, -0.099, 10465.248, 339.198, 52790.861 23/11/08,18:50:09,14,09,1, 11.9,1,1, -0.099, 10465.238, 339.188, 52790.857 23/11/08,18:50:09,15,09,1, 11.9,1,1, -0.099, 10465.256, 339.222, 52790.872 23/11/08,18:50:09,16,09,1, 11.9,1,1, -0.099, 10465.258, 339.216, 52790.872 23/11/08,18:50:09,17,09,1, 11.9,1,1, -0.099, 10465.267, 339.206, 52790.877 23/11/08,18:50:09,18,09,1, 11.9,1,1, -0.099, 10465.230, 339.219, 52790.882 23/11/08,18:50:09,19,09,1, 11.9,1,1, -0.099, 10465.221, 339.205, 52790.886 23/11/08,18:50:10,00,09,1, 11.9,1,1, -0.099, 10465.218, 339.205, 52790.886 23/11/08,18:50:10,01,09,1, 11.9,1,1, -0.099, 10465.256, 339.214, 52790.896 23/11/08,18:50:10,02,09,1, 11.9,1,1, -0.099, 10465.259, 339.201, 52790.864 23/11/08,18:50:10,03,09,1, 11.9,1,1, -0.099, 10465.235, 339.200, 52790.916 23/11/08,18:50:10,04,09,1, 11.9,1,1, -0.099, 10465.226, 339.187, 52790.885 23/11/08,18:50:10,05,09,1, 11.9,1,1, -0.099, 10465.237, 339.199, 52790.789 23/11/08,18:50:10,06,09,1, 11.9,1,1, -0.099, 10465.232, 339.199, 52790.889 23/11/08,18:50:10,07,09,1, 11.9,1,1, -0.099, 10465.240, 339.169, 52790.882 23/11/08,18:50:10,08,09,1, 11.9,1,1, -0.099, 10465.246, 339.189, 52790.898 23/11/08,18:50:10,09,09,1, 11.9,1,1, -0.099, 10465.237, 339.161, 52790.897 23/11/08,18:50:10,10,09,1, 11.9,1,1, -0.099, 10465.210, 339.183, 52790.902 23/11/08,18:50:10,11,09,1, 11.9,1,1, -0.099, 10465.244, 339.172, 52790.943 23/11/08,18:50:10,12,09,1, 11.9,1,1, -0.099, 10465.225, 339.178, 52790.913 23/11/08,18:50:10,13,09,1, 11.9,1,1, -0.099, 10465.236, 339.166, 52790.732 23/11/08,18:50:10,14,09,1, 11.9,1,1, -0.099, 10465.169, 339.186, 52790.879 23/11/08,18:50:10,15,09,1, 11.9,1,1, -0.099, 10465.190, 339.222, 52791.212 23/11/08,18:50:10,16,09,1, 11.9,1,1, -0.099, 10465.229, 339.193, 52790.914 23/11/08,18:50:10,17,09,1, 11.9,1,1, -0.099, 10465.213, 339.167, 52790.838 23/11/08,18:50:10,18,09,1, 11.9,1,1, -0.099, 10465.237, 339.167, 52790.886 23/11/08,18:50:10,19,09,1, 11.9,1,1, -0.099, 10465.215, 339.184, 52790.895 23/11/08,18:50:11,00,09,1, 11.9,1,1, -0.100, 10465.209, 339.184, 52790.895 23/11/08,18:50:11,01,09,1, 11.9,1,1, -0.100, 10465.213, 339.183, 52790.869 23/11/08,18:50:11,02,09,1, 11.9,1,1, -0.100, 10465.200, 339.165, 52790.896 23/11/08,18:50:11,03,09,1, 11.9,1,1, -0.100, 10465.212, 339.180, 52790.903 23/11/08,18:50:11,04,09,1, 11.9,1,1, -0.100, 10465.224, 339.170, 52790.926 23/11/08,18:50:11,05,09,1, 11.9,1,1, -0.100, 10465.187, 339.163, 52790.936 23/11/08,18:50:11,06,09,1, 11.9,1,1, -0.100, 10465.202, 339.182, 52790.907 23/11/08,18:50:11,07,09,1, 11.9,1,1, -0.100, 10465.189, 339.144, 52790.945 23/11/08,18:50:11,08,09,1, 11.9,1,1, -0.100, 10465.196, 339.145, 52790.922 23/11/08,18:50:11,09,09,1, 11.9,1,1, -0.100, 10465.186, 339.156, 52790.944 23/11/08,18:50:11,10,09,1, 11.9,1,1, -0.100, 10465.203, 339.149, 52790.905 23/11/08,18:50:11,11,09,1, 11.9,1,1, -0.100, 10465.201, 339.137, 52790.824 23/11/08,18:50:11,12,09,1, 11.9,1,1, -0.100, 10465.193, 339.167, 52790.910 23/11/08,18:50:11,13,09,1, 11.9,1,1, -0.100, 10465.183, 339.160, 52790.929 23/11/08,18:50:11,14,09,1, 11.9,1,1, -0.100, 10465.213, 339.151, 52790.958 23/11/08,18:50:11,15,09,1, 11.9,1,1, -0.100, 10465.229, 339.154, 52790.904 23/11/08,18:50:11,16,09,1, 11.9,1,1, -0.100, 10465.223, 339.125, 52790.647 23/11/08,18:50:11,17,09,1, 11.9,1,1, -0.100, 10465.217, 339.160, 52790.816 23/11/08,18:50:11,18,09,1, 11.9,1,1, -0.100, 10465.173, 339.152, 52790.899 23/11/08,18:50:11,19,09,1, 11.9,1,1, -0.100, 10465.155, 339.121, 52790.894 23/11/08,18:50:12,00,09,1, 11.9,1,1, -0.102, 10465.151, 339.121, 52790.894 23/11/08,18:50:12,01,09,1, 11.9,1,1, -0.102, 10465.179, 339.142, 52790.948 23/11/08,18:50:12,02,09,1, 11.9,1,1, -0.102, 10465.165, 339.159, 52790.946 23/11/08,18:50:12,03,09,1, 11.9,1,1, -0.102, 10465.145, 339.148, 52790.960 23/11/08,18:50:12,04,09,1, 11.9,1,1, -0.102, 10465.152, 339.155, 52790.930 23/11/08,18:50:12,05,09,1, 11.9,1,1, -0.102, 10465.143, 339.144, 52790.948 23/11/08,18:50:12,06,09,1, 11.9,1,1, -0.102, 10465.142, 339.151, 52790.962 23/11/08,18:50:12,07,09,1, 11.9,1,1, -0.102, 10465.174, 339.130, 52790.948 23/11/08,18:50:12,08,09,1, 11.9,1,1, -0.102, 10465.152, 339.108, 52790.908 23/11/08,18:50:12,09,09,1, 11.9,1,1, -0.102, 10465.139, 339.135, 52790.909 23/11/08,18:50:12,10,09,1, 11.9,1,1, -0.102, 10465.162, 339.146, 52790.951 23/11/08,18:50:12,11,09,1, 11.9,1,1, -0.102, 10465.147, 339.157, 52790.962 23/11/08,18:50:12,12,09,1, 11.9,1,1, -0.102, 10465.149, 339.123, 52790.934 23/11/08,18:50:12,13,09,1, 11.9,1,1, -0.102, 10465.165, 339.112, 52790.949 23/11/08,18:50:12,14,09,1, 11.9,1,1, -0.102, 10465.145, 339.124, 52790.968 23/11/08,18:50:12,15,09,1, 11.9,1,1, -0.102, 10465.136, 339.132, 52790.951 23/11/08,18:50:12,16,09,1, 11.9,1,1, -0.102, 10465.154, 339.141, 52790.963 23/11/08,18:50:12,17,09,1, 11.9,1,1, -0.102, 10465.114, 339.139, 52790.928 23/11/08,18:50:12,18,09,1, 11.9,1,1, -0.102, 10465.113, 339.141, 52790.933 23/11/08,18:50:12,19,09,1, 11.9,1,1, -0.102, 10465.125, 339.145, 52790.923 23/11/08,18:50:13,00,09,1, 11.9,1,1, -0.099, 10465.118, 339.145, 52790.923 23/11/08,18:50:13,01,09,1, 11.9,1,1, -0.099, 10465.144, 339.113, 52790.952 23/11/08,18:50:13,02,09,1, 11.9,1,1, -0.099, 10465.127, 339.109, 52790.918 23/11/08,18:50:13,03,09,1, 11.9,1,1, -0.099, 10465.103, 339.103, 52790.942 23/11/08,18:50:13,04,09,1, 11.9,1,1, -0.099, 10465.121, 339.126, 52790.981 23/11/08,18:50:13,05,09,1, 11.9,1,1, -0.099, 10465.118, 339.114, 52790.990 23/11/08,18:50:13,06,09,1, 11.9,1,1, -0.099, 10465.097, 339.120, 52790.966 23/11/08,18:50:13,07,09,1, 11.9,1,1, -0.099, 10465.115, 339.101, 52790.959 23/11/08,18:50:13,08,09,1, 11.9,1,1, -0.099, 10465.102, 339.124, 52790.961 23/11/08,18:50:13,09,09,1, 11.9,1,1, -0.099, 10465.113, 339.124, 52790.947 23/11/08,18:50:13,10,09,1, 11.9,1,1, -0.099, 10465.130, 339.123, 52790.961 23/11/08,18:50:13,11,09,1, 11.9,1,1, -0.099, 10465.100, 339.108, 52790.955 23/11/08,18:50:13,12,09,1, 11.9,1,1, -0.099, 10465.102, 339.118, 52790.948 23/11/08,18:50:13,13,09,1, 11.9,1,1, -0.099, 10465.100, 339.104, 52790.961 23/11/08,18:50:13,14,09,1, 11.9,1,1, -0.099, 10465.097, 339.133, 52790.962 23/11/08,18:50:13,15,09,1, 11.9,1,1, -0.099, 10465.093, 339.121, 52790.957 23/11/08,18:50:13,16,09,1, 11.9,1,1, -0.099, 10465.101, 339.104, 52790.980 23/11/08,18:50:13,17,09,1, 11.9,1,1, -0.099, 10465.091, 339.131, 52790.999 23/11/08,18:50:13,18,09,1, 11.9,1,1, -0.099, 10465.093, 339.103, 52790.977 23/11/08,18:50:13,19,09,1, 11.9,1,1, -0.099, 10465.071, 339.122, 52790.992 23/11/08,18:50:14,00,09,1, 11.9,1,1, -0.101, 10465.068, 339.122, 52790.992 23/11/08,18:50:14,01,09,1, 11.9,1,1, -0.101, 10465.069, 339.100, 52790.969 23/11/08,18:50:14,02,09,1, 11.9,1,1, -0.101, 10465.080, 339.113, 52791.001 23/11/08,18:50:14,03,09,1, 11.9,1,1, -0.101, 10465.061, 339.155, 52791.016 23/11/08,18:50:14,04,09,1, 11.9,1,1, -0.101, 10465.053, 339.115, 52790.979 23/11/08,18:50:14,05,09,1, 11.9,1,1, -0.101, 10465.054, 339.134, 52791.003 23/11/08,18:50:14,06,09,1, 11.9,1,1, -0.101, 10465.057, 339.086, 52790.995 23/11/08,18:50:14,07,09,1, 11.9,1,1, -0.101, 10465.071, 339.118, 52790.990 23/11/08,18:50:14,08,09,1, 11.9,1,1, -0.101, 10465.083, 339.095, 52791.048 23/11/08,18:50:14,09,09,1, 11.9,1,1, -0.101, 10465.007, 339.146, 52791.084 23/11/08,18:50:14,10,09,1, 11.9,1,1, -0.101, 10465.073, 339.087, 52791.029 23/11/08,18:50:14,11,09,1, 11.9,1,1, -0.101, 10465.052, 339.090, 52791.047 23/11/08,18:50:14,12,09,1, 11.9,1,1, -0.101, 10465.063, 339.086, 52791.007 23/11/08,18:50:14,13,09,1, 11.9,1,1, -0.101, 10465.062, 339.118, 52791.040 23/11/08,18:50:14,14,09,1, 11.9,1,1, -0.101, 10465.034, 339.083, 52791.027 23/11/08,18:50:14,15,09,1, 11.9,1,1, -0.101, 10465.015, 339.082, 52791.018 23/11/08,18:50:14,16,09,1, 11.9,1,1, -0.101, 10465.020, 339.086, 52791.014 23/11/08,18:50:14,17,09,1, 11.9,1,1, -0.101, 10465.045, 339.097, 52791.064 23/11/08,18:50:14,18,09,1, 11.9,1,1, -0.101, 10465.020, 339.106, 52791.028 23/11/08,18:50:14,19,09,1, 11.9,1,1, -0.101, 10465.043, 339.079, 52791.052 23/11/08,18:50:15,00,09,1, 11.9,1,1, -0.102, 10465.043, 339.079, 52791.052 23/11/08,18:50:15,01,09,1, 11.9,1,1, -0.102, 10465.027, 339.095, 52791.034 23/11/08,18:50:15,02,09,1, 11.9,1,1, -0.102, 10465.052, 339.118, 52791.028 23/11/08,18:50:15,03,09,1, 11.9,1,1, -0.102, 10465.021, 339.077, 52791.038 23/11/08,18:50:15,04,09,1, 11.9,1,1, -0.102, 10465.024, 339.086, 52791.025 23/11/08,18:50:15,05,09,1, 11.9,1,1, -0.102, 10465.013, 339.076, 52791.046 23/11/08,18:50:15,06,09,1, 11.9,1,1, -0.102, 10465.011, 339.106, 52791.024 23/11/08,18:50:15,07,09,1, 11.9,1,1, -0.102, 10464.998, 339.089, 52791.008 23/11/08,18:50:15,08,09,1, 11.9,1,1, -0.102, 10465.003, 339.098, 52791.042 23/11/08,18:50:15,09,09,1, 11.9,1,1, -0.102, 10465.003, 339.074, 52790.989 23/11/08,18:50:15,10,09,1, 11.9,1,1, -0.102, 10465.018, 339.095, 52791.051 23/11/08,18:50:15,11,09,1, 11.9,1,1, -0.102, 10465.034, 339.111, 52791.048 23/11/08,18:50:15,12,09,1, 11.9,1,1, -0.102, 10465.009, 339.092, 52791.047 23/11/08,18:50:15,13,09,1, 11.9,1,1, -0.102, 10464.996, 339.078, 52791.058 23/11/08,18:50:15,14,09,1, 11.9,1,1, -0.102, 10464.997, 339.071, 52791.042 23/11/08,18:50:15,15,09,1, 11.9,1,1, -0.102, 10465.013, 339.104, 52791.087 23/11/08,18:50:15,16,09,1, 11.9,1,1, -0.102, 10465.019, 339.072, 52791.080 23/11/08,18:50:15,17,09,1, 11.9,1,1, -0.102, 10465.023, 339.082, 52791.042 23/11/08,18:50:15,18,09,1, 11.9,1,1, -0.102, 10464.999, 339.101, 52791.059 23/11/08,18:50:15,19,09,1, 11.9,1,1, -0.102, 10465.022, 339.084, 52791.055 23/11/08,18:50:16,00,09,1, 11.9,1,1, -0.099, 10465.018, 339.084, 52791.055 23/11/08,18:50:16,01,09,1, 11.9,1,1, -0.099, 10464.965, 339.104, 52791.067 23/11/08,18:50:16,02,09,1, 11.9,1,1, -0.099, 10464.997, 339.092, 52791.088 23/11/08,18:50:16,03,09,1, 11.9,1,1, -0.099, 10464.985, 339.081, 52791.005 23/11/08,18:50:16,04,09,1, 11.9,1,1, -0.099, 10465.008, 339.081, 52791.117 23/11/08,18:50:16,05,09,1, 11.9,1,1, -0.099, 10464.995, 339.064, 52791.059 23/11/08,18:50:16,06,09,1, 11.9,1,1, -0.099, 10464.987, 339.053, 52791.050 23/11/08,18:50:16,07,09,1, 11.9,1,1, -0.099, 10464.993, 339.060, 52791.042 23/11/08,18:50:16,08,09,1, 11.9,1,1, -0.099, 10464.991, 339.089, 52791.055 23/11/08,18:50:16,09,09,1, 11.9,1,1, -0.099, 10464.974, 339.087, 52791.053 23/11/08,18:50:16,10,09,1, 11.9,1,1, -0.099, 10464.991, 339.074, 52791.070 23/11/08,18:50:16,11,09,1, 11.9,1,1, -0.099, 10464.954, 339.071, 52791.011 23/11/08,18:50:16,12,09,1, 11.9,1,1, -0.099, 10464.995, 339.074, 52791.056 23/11/08,18:50:16,13,09,1, 11.9,1,1, -0.099, 10465.000, 339.089, 52791.018 23/11/08,18:50:16,14,09,1, 11.9,1,1, -0.099, 10464.993, 339.096, 52791.082 23/11/08,18:50:16,15,09,1, 11.9,1,1, -0.099, 10464.973, 339.086, 52791.092 23/11/08,18:50:16,16,09,1, 11.9,1,1, -0.099, 10464.976, 339.086, 52791.083 23/11/08,18:50:16,17,09,1, 11.9,1,1, -0.099, 10464.944, 339.077, 52791.086 23/11/08,18:50:16,18,09,1, 11.9,1,1, -0.099, 10464.975, 339.101, 52791.107 23/11/08,18:50:16,19,09,1, 11.9,1,1, -0.099, 10464.981, 339.096, 52791.101 23/11/08,18:50:17,00,09,1, 11.9,1,1, -0.101, 10464.976, 339.096, 52791.101 23/11/08,18:50:17,01,09,1, 11.9,1,1, -0.101, 10464.974, 339.061, 52791.122 23/11/08,18:50:17,02,09,1, 11.9,1,1, -0.101, 10464.965, 339.064, 52791.076 23/11/08,18:50:17,03,09,1, 11.9,1,1, -0.101, 10464.938, 339.090, 52791.082 23/11/08,18:50:17,04,09,1, 11.9,1,1, -0.101, 10464.967, 339.062, 52791.092 23/11/08,18:50:17,05,09,1, 11.9,1,1, -0.101, 10464.943, 339.019, 52791.087 23/11/08,18:50:17,06,09,1, 11.9,1,1, -0.101, 10464.962, 339.043, 52791.120 23/11/08,18:50:17,07,09,1, 11.9,1,1, -0.101, 10464.954, 339.093, 52791.110 23/11/08,18:50:17,08,09,1, 11.9,1,1, -0.101, 10464.970, 339.074, 52791.107 23/11/08,18:50:17,09,09,1, 11.9,1,1, -0.101, 10464.964, 339.081, 52791.163 23/11/08,18:50:17,10,09,1, 11.9,1,1, -0.101, 10464.939, 339.058, 52791.123 23/11/08,18:50:17,11,09,1, 11.9,1,1, -0.101, 10464.959, 339.061, 52791.120 23/11/08,18:50:17,12,09,1, 11.9,1,1, -0.101, 10464.959, 339.052, 52791.135 23/11/08,18:50:17,13,09,1, 11.9,1,1, -0.101, 10464.956, 339.081, 52791.112 23/11/08,18:50:17,14,09,1, 11.9,1,1, -0.101, 10464.958, 339.045, 52791.098 23/11/08,18:50:17,15,09,1, 11.9,1,1, -0.101, 10464.938, 339.089, 52791.134 23/11/08,18:50:17,16,09,1, 11.9,1,1, -0.101, 10464.969, 339.084, 52791.116 23/11/08,18:50:17,17,09,1, 11.9,1,1, -0.101, 10464.952, 339.097, 52791.126 23/11/08,18:50:17,18,09,1, 11.9,1,1, -0.101, 10464.948, 339.066, 52791.124 23/11/08,18:50:17,19,09,1, 11.9,1,1, -0.101, 10464.923, 339.055, 52791.065 23/11/08,18:50:18,00,09,1, 11.9,1,1, -0.100, 10464.917, 339.055, 52791.065 23/11/08,18:50:18,01,09,1, 11.9,1,1, -0.100, 10464.948, 339.084, 52791.131 23/11/08,18:50:18,02,09,1, 11.9,1,1, -0.100, 10464.956, 339.046, 52791.136 23/11/08,18:50:18,03,09,1, 11.9,1,1, -0.100, 10464.943, 339.059, 52791.139 23/11/08,18:50:18,04,09,1, 11.9,1,1, -0.100, 10464.946, 339.060, 52791.097 23/11/08,18:50:18,05,09,1, 11.9,1,1, -0.100, 10464.906, 339.060, 52791.109 23/11/08,18:50:18,06,09,1, 11.9,1,1, -0.100, 10464.930, 339.081, 52791.147 23/11/08,18:50:18,07,09,1, 11.9,1,1, -0.100, 10464.928, 339.071, 52791.098 23/11/08,18:50:18,08,09,1, 11.9,1,1, -0.100, 10464.941, 339.057, 52791.144 23/11/08,18:50:18,09,09,1, 11.9,1,1, -0.100, 10464.925, 339.044, 52791.120 23/11/08,18:50:18,10,09,1, 11.9,1,1, -0.100, 10464.917, 339.065, 52791.145 23/11/08,18:50:18,11,09,1, 11.9,1,1, -0.100, 10464.913, 339.087, 52791.136 23/11/08,18:50:18,12,09,1, 11.9,1,1, -0.100, 10464.906, 339.089, 52791.150 23/11/08,18:50:18,13,09,1, 11.9,1,1, -0.100, 10464.922, 339.048, 52791.150 23/11/08,18:50:18,14,09,1, 11.9,1,1, -0.100, 10464.907, 339.074, 52791.142 23/11/08,18:50:18,15,09,1, 11.9,1,1, -0.100, 10464.945, 339.066, 52791.200 23/11/08,18:50:18,16,09,1, 11.9,1,1, -0.100, 10464.938, 339.065, 52791.147 23/11/08,18:50:18,17,09,1, 11.9,1,1, -0.100, 10464.939, 339.033, 52791.114 23/11/08,18:50:18,18,09,1, 11.9,1,1, -0.100, 10464.918, 339.037, 52791.109 23/11/08,18:50:18,19,09,1, 11.9,1,1, -0.100, 10464.951, 339.055, 52791.171 23/11/08,18:50:19,00,09,1, 11.9,1,1, -0.102, 10464.951, 339.055, 52791.171 23/11/08,18:50:19,01,09,1, 11.9,1,1, -0.102, 10464.918, 339.052, 52791.155 23/11/08,18:50:19,02,09,1, 11.9,1,1, -0.102, 10464.931, 339.030, 52791.128 23/11/08,18:50:19,03,09,1, 11.9,1,1, -0.102, 10464.940, 339.034, 52791.132 23/11/08,18:50:19,04,09,1, 11.9,1,1, -0.102, 10464.940, 339.050, 52791.155 23/11/08,18:50:19,05,09,1, 11.9,1,1, -0.102, 10464.936, 339.050, 52791.152 23/11/08,18:50:19,06,09,1, 11.9,1,1, -0.102, 10464.938, 339.034, 52791.173 23/11/08,18:50:19,07,09,1, 11.9,1,1, -0.102, 10464.942, 339.033, 52791.113 23/11/08,18:50:19,08,09,1, 11.9,1,1, -0.102, 10464.949, 339.026, 52791.128 23/11/08,18:50:19,09,09,1, 11.9,1,1, -0.102, 10464.951, 339.058, 52791.147 23/11/08,18:50:19,10,09,1, 11.9,1,1, -0.102, 10464.940, 339.060, 52791.164 23/11/08,18:50:19,11,09,1, 11.9,1,1, -0.102, 10464.931, 339.036, 52791.153 23/11/08,18:50:19,12,09,1, 11.9,1,1, -0.102, 10464.940, 339.040, 52791.172 23/11/08,18:50:19,13,09,1, 11.9,1,1, -0.102, 10464.958, 339.032, 52791.163 23/11/08,18:50:19,14,09,1, 11.9,1,1, -0.102, 10464.950, 339.063, 52791.178 23/11/08,18:50:19,15,09,1, 11.9,1,1, -0.102, 10464.929, 339.032, 52791.142 23/11/08,18:50:19,16,09,1, 11.9,1,1, -0.102, 10464.912, 339.030, 52791.138 23/11/08,18:50:19,17,09,1, 11.9,1,1, -0.102, 10464.934, 339.028, 52791.121 23/11/08,18:50:19,18,09,1, 11.9,1,1, -0.102, 10464.924, 339.058, 52791.179 23/11/08,18:50:19,19,09,1, 11.9,1,1, -0.102, 10464.971, 339.033, 52791.143 23/11/08,18:50:20,00,09,1, 11.9,1,1, -0.104, 10464.967, 339.033, 52791.143 23/11/08,18:50:20,01,09,1, 11.9,1,1, -0.104, 10464.935, 339.012, 52791.159 23/11/08,18:50:20,02,09,1, 11.9,1,1, -0.104, 10464.943, 339.013, 52791.159 23/11/08,18:50:20,03,09,1, 11.9,1,1, -0.104, 10464.936, 339.025, 52791.157 23/11/08,18:50:20,04,09,1, 11.9,1,1, -0.104, 10464.942, 339.021, 52791.195 23/11/08,18:50:20,05,09,1, 11.9,1,1, -0.104, 10464.946, 339.008, 52791.149 23/11/08,18:50:20,06,09,1, 11.9,1,1, -0.104, 10464.945, 339.040, 52791.172 23/11/08,18:50:20,07,09,1, 11.9,1,1, -0.104, 10464.973, 339.043, 52791.260 23/11/08,18:50:20,08,09,1, 11.9,1,1, -0.104, 10464.963, 339.031, 52791.133 23/11/08,18:50:20,09,09,1, 11.9,1,1, -0.104, 10464.931, 339.013, 52791.170 23/11/08,18:50:20,10,09,1, 11.9,1,1, -0.104, 10464.929, 339.018, 52791.187 23/11/08,18:50:20,11,09,1, 11.9,1,1, -0.104, 10464.927, 339.029, 52791.206 23/11/08,18:50:20,12,09,1, 11.9,1,1, -0.104, 10464.960, 339.005, 52791.180 23/11/08,18:50:20,13,09,1, 11.9,1,1, -0.104, 10464.947, 339.020, 52791.219 23/11/08,18:50:20,14,09,1, 11.9,1,1, -0.104, 10464.948, 339.029, 52791.179 23/11/08,18:50:20,15,09,1, 11.9,1,1, -0.104, 10464.954, 339.032, 52791.216 23/11/08,18:50:20,16,09,1, 11.9,1,1, -0.104, 10464.962, 339.017, 52791.192 23/11/08,18:50:20,17,09,1, 11.9,1,1, -0.104, 10464.938, 339.017, 52791.201 23/11/08,18:50:20,18,09,1, 11.9,1,1, -0.104, 10464.934, 339.006, 52791.223 23/11/08,18:50:20,19,09,1, 11.9,1,1, -0.104, 10464.950, 339.042, 52791.232 23/11/08,18:50:21,00,09,1, 11.9,1,1, -0.099, 10464.942, 339.042, 52791.232 23/11/08,18:50:21,01,09,1, 11.9,1,1, -0.099, 10464.956, 339.011, 52791.199 23/11/08,18:50:21,02,09,1, 11.9,1,1, -0.099, 10464.959, 339.009, 52791.209 23/11/08,18:50:21,03,09,1, 11.9,1,1, -0.099, 10464.946, 338.982, 52791.188 23/11/08,18:50:21,04,09,1, 11.9,1,1, -0.099, 10464.960, 339.015, 52791.250 23/11/08,18:50:21,05,09,1, 11.9,1,1, -0.099, 10464.960, 339.002, 52791.236 23/11/08,18:50:21,06,09,1, 11.9,1,1, -0.099, 10464.965, 339.002, 52791.250 23/11/08,18:50:21,07,09,1, 11.9,1,1, -0.099, 10464.960, 339.003, 52791.243 23/11/08,18:50:21,08,09,1, 11.9,1,1, -0.099, 10464.960, 338.986, 52791.197 23/11/08,18:50:21,09,09,1, 11.9,1,1, -0.099, 10464.956, 339.009, 52791.193 23/11/08,18:50:21,10,09,1, 11.9,1,1, -0.099, 10464.969, 339.022, 52791.239 23/11/08,18:50:21,11,09,1, 11.9,1,1, -0.099, 10464.973, 339.010, 52791.190 23/11/08,18:50:21,12,09,1, 11.9,1,1, -0.099, 10464.958, 339.021, 52791.224 23/11/08,18:50:21,13,09,1, 11.9,1,1, -0.099, 10464.985, 339.013, 52791.251 23/11/08,18:50:21,14,09,1, 11.9,1,1, -0.099, 10464.972, 339.006, 52791.156 23/11/08,18:50:21,15,09,1, 11.9,1,1, -0.099, 10464.986, 339.015, 52791.191 23/11/08,18:50:21,16,09,1, 11.9,1,1, -0.099, 10464.986, 339.004, 52791.221 23/11/08,18:50:21,17,09,1, 11.9,1,1, -0.099, 10464.972, 339.026, 52791.250 23/11/08,18:50:21,18,09,1, 11.9,1,1, -0.099, 10464.941, 339.021, 52791.366 23/11/08,18:50:21,19,09,1, 11.9,1,1, -0.099, 10464.978, 339.010, 52791.303 23/11/08,18:50:22,00,08,1, 11.9,1,1, -0.100, 10464.976, 339.010, 52791.303 23/11/08,18:50:22,01,08,1, 11.9,1,1, -0.100, 10464.980, 339.015, 52791.249 23/11/08,18:50:22,02,08,1, 11.9,1,1, -0.100, 10464.974, 339.016, 52791.250 23/11/08,18:50:22,03,08,1, 11.9,1,1, -0.100, 10464.991, 339.039, 52791.284 23/11/08,18:50:22,04,08,1, 11.9,1,1, -0.100, 10465.009, 339.019, 52791.244 23/11/08,18:50:22,05,08,1, 11.9,1,1, -0.100, 10465.002, 339.030, 52791.270 23/11/08,18:50:22,06,08,1, 11.9,1,1, -0.100, 10465.000, 338.997, 52791.231 23/11/08,18:50:22,07,08,1, 11.9,1,1, -0.100, 10464.991, 339.016, 52791.269 23/11/08,18:50:22,08,08,1, 11.9,1,1, -0.100, 10464.999, 339.023, 52791.263 23/11/08,18:50:22,09,08,1, 11.9,1,1, -0.100, 10464.992, 339.042, 52791.263 23/11/08,18:50:22,10,08,1, 11.9,1,1, -0.100, 10465.015, 339.044, 52791.247 23/11/08,18:50:22,11,08,1, 11.9,1,1, -0.100, 10465.014, 339.034, 52791.243 23/11/08,18:50:22,12,08,1, 11.9,1,1, -0.100, 10464.986, 339.010, 52791.264 23/11/08,18:50:22,13,08,1, 11.9,1,1, -0.100, 10465.015, 339.010, 52791.294 23/11/08,18:50:22,14,08,1, 11.9,1,1, -0.100, 10464.987, 339.003, 52791.283 23/11/08,18:50:22,15,08,1, 11.9,1,1, -0.100, 10465.017, 338.999, 52791.261 23/11/08,18:50:22,16,08,1, 11.9,1,1, -0.100, 10464.991, 338.979, 52791.243 23/11/08,18:50:22,17,08,1, 11.9,1,1, -0.100, 10465.008, 339.010, 52791.225 23/11/08,18:50:22,18,08,1, 11.9,1,1, -0.100, 10464.997, 338.998, 52791.265 23/11/08,18:50:22,19,08,1, 11.9,1,1, -0.100, 10464.983, 339.011, 52791.227 23/11/08,18:50:23,00,08,1, 11.9,1,1, -0.100, 10464.976, 339.011, 52791.227 23/11/08,18:50:23,01,08,1, 11.9,1,1, -0.100, 10464.982, 338.985, 52791.278 23/11/08,18:50:23,02,08,1, 11.9,1,1, -0.100, 10465.004, 339.012, 52791.274 23/11/08,18:50:23,03,08,1, 11.9,1,1, -0.100, 10464.984, 338.989, 52791.264 23/11/08,18:50:23,04,08,1, 11.9,1,1, -0.100, 10464.960, 339.016, 52791.348 23/11/08,18:50:23,05,08,1, 11.9,1,1, -0.100, 10464.997, 339.005, 52791.335 23/11/08,18:50:23,06,08,1, 11.9,1,1, -0.100, 10464.981, 339.015, 52791.310 23/11/08,18:50:23,07,08,1, 11.9,1,1, -0.100, 10464.988, 339.006, 52791.317 23/11/08,18:50:23,08,08,1, 11.9,1,1, -0.100, 10465.012, 338.988, 52791.152 23/11/08,18:50:23,09,08,1, 11.9,1,1, -0.100, 10465.006, 338.991, 52791.276 23/11/08,18:50:23,10,08,1, 11.9,1,1, -0.100, 10465.004, 339.002, 52791.303 23/11/08,18:50:23,11,08,1, 11.9,1,1, -0.100, 10465.000, 338.994, 52791.301 23/11/08,18:50:23,12,08,1, 11.9,1,1, -0.100, 10464.995, 339.004, 52791.309 23/11/08,18:50:23,13,08,1, 11.9,1,1, -0.100, 10465.000, 339.000, 52791.303 23/11/08,18:50:23,14,08,1, 11.9,1,1, -0.100, 10464.986, 339.005, 52791.284 23/11/08,18:50:23,15,08,1, 11.9,1,1, -0.100, 10464.989, 339.002, 52791.314 23/11/08,18:50:23,16,08,1, 11.9,1,1, -0.100, 10465.007, 338.998, 52791.330 23/11/08,18:50:23,17,08,1, 11.9,1,1, -0.100, 10464.992, 338.991, 52791.307 23/11/08,18:50:23,18,08,1, 11.9,1,1, -0.100, 10465.005, 338.974, 52791.298 23/11/08,18:50:23,19,08,1, 11.9,1,1, -0.100, 10464.999, 338.986, 52791.319 23/11/08,18:50:24,00,08,1, 11.9,1,1, -0.105, 10464.993, 338.986, 52791.319 23/11/08,18:50:24,01,08,1, 11.9,1,1, -0.105, 10465.008, 339.001, 52791.314 23/11/08,18:50:24,02,08,1, 11.9,1,1, -0.105, 10465.028, 338.974, 52791.288 23/11/08,18:50:24,03,08,1, 11.9,1,1, -0.105, 10464.997, 339.004, 52791.278 23/11/08,18:50:24,04,08,1, 11.9,1,1, -0.105, 10465.009, 338.995, 52791.297 23/11/08,18:50:24,05,08,1, 11.9,1,1, -0.105, 10465.019, 338.990, 52791.326 23/11/08,18:50:24,06,08,1, 11.9,1,1, -0.105, 10465.041, 338.983, 52791.293 23/11/08,18:50:24,07,08,1, 11.9,1,1, -0.105, 10465.025, 338.992, 52791.299 23/11/08,18:50:24,08,08,1, 11.9,1,1, -0.105, 10465.056, 339.004, 52791.312 23/11/08,18:50:24,09,08,1, 11.9,1,1, -0.105, 10465.031, 338.977, 52791.322 23/11/08,18:50:24,10,08,1, 11.9,1,1, -0.105, 10465.017, 338.990, 52791.306 23/11/08,18:50:24,11,08,1, 11.9,1,1, -0.105, 10465.044, 339.014, 52791.328 23/11/08,18:50:24,12,08,1, 11.9,1,1, -0.105, 10465.059, 338.994, 52791.338 23/11/08,18:50:24,13,08,1, 11.9,1,1, -0.105, 10465.052, 338.994, 52791.315 23/11/08,18:50:24,14,08,1, 11.9,1,1, -0.105, 10465.039, 339.017, 52791.316 23/11/08,18:50:24,15,08,1, 11.9,1,1, -0.105, 10465.047, 339.009, 52791.318 23/11/08,18:50:24,16,08,1, 11.9,1,1, -0.105, 10465.058, 339.004, 52791.330 23/11/08,18:50:24,17,08,1, 11.9,1,1, -0.105, 10465.068, 339.003, 52791.290 23/11/08,18:50:24,18,08,1, 11.9,1,1, -0.105, 10465.056, 339.015, 52791.321 23/11/08,18:50:24,19,08,1, 11.9,1,1, -0.105, 10465.048, 339.011, 52791.340 23/11/08,18:50:25,00,08,1, 11.8,1,1, -0.101, 10465.043, 339.011, 52791.340 23/11/08,18:50:25,01,08,1, 11.8,1,1, -0.101, 10465.040, 339.010, 52791.323 23/11/08,18:50:25,02,08,1, 11.8,1,1, -0.101, 10465.082, 338.989, 52791.329 23/11/08,18:50:25,03,08,1, 11.8,1,1, -0.101, 10465.058, 339.002, 52791.352 23/11/08,18:50:25,04,08,1, 11.8,1,1, -0.101, 10465.070, 339.004, 52791.322 23/11/08,18:50:25,05,08,1, 11.8,1,1, -0.101, 10465.061, 338.999, 52791.313 23/11/08,18:50:25,06,08,1, 11.8,1,1, -0.101, 10465.058, 338.972, 52791.321 23/11/08,18:50:25,07,08,1, 11.8,1,1, -0.101, 10465.065, 339.023, 52791.357 23/11/08,18:50:25,08,08,1, 11.8,1,1, -0.101, 10465.057, 339.034, 52791.339 23/11/08,18:50:25,09,08,1, 11.8,1,1, -0.101, 10465.076, 338.994, 52791.334 23/11/08,18:50:25,10,08,1, 11.8,1,1, -0.101, 10465.095, 339.026, 52791.368 23/11/08,18:50:25,11,08,1, 11.8,1,1, -0.101, 10465.085, 338.994, 52791.337 23/11/08,18:50:25,12,08,1, 11.8,1,1, -0.101, 10465.083, 339.000, 52791.335 23/11/08,18:50:25,13,08,1, 11.8,1,1, -0.101, 10465.070, 339.016, 52791.336 23/11/08,18:50:25,14,08,1, 11.8,1,1, -0.101, 10465.087, 339.000, 52791.351 23/11/08,18:50:25,15,08,1, 11.8,1,1, -0.101, 10465.100, 339.031, 52791.381 23/11/08,18:50:25,16,08,1, 11.8,1,1, -0.101, 10465.086, 339.017, 52791.342 23/11/08,18:50:25,17,08,1, 11.8,1,1, -0.101, 10465.117, 339.011, 52791.369 23/11/08,18:50:25,18,08,1, 11.8,1,1, -0.101, 10465.102, 339.014, 52791.365 23/11/08,18:50:25,19,08,1, 11.8,1,1, -0.101, 10465.105, 339.007, 52791.345 23/11/08,18:50:26,00,09,1, 11.9,1,1, -0.104, 10465.101, 339.007, 52791.345 23/11/08,18:50:26,01,09,1, 11.9,1,1, -0.104, 10465.115, 339.051, 52791.337 23/11/08,18:50:26,02,09,1, 11.9,1,1, -0.104, 10465.127, 339.001, 52791.346 23/11/08,18:50:26,03,09,1, 11.9,1,1, -0.104, 10465.128, 339.018, 52791.352 23/11/08,18:50:26,04,09,1, 11.9,1,1, -0.104, 10465.102, 338.985, 52791.339 23/11/08,18:50:26,05,09,1, 11.9,1,1, -0.104, 10465.127, 339.014, 52791.368 23/11/08,18:50:26,06,09,1, 11.9,1,1, -0.104, 10465.139, 339.001, 52791.354 23/11/08,18:50:26,07,09,1, 11.9,1,1, -0.104, 10465.141, 338.979, 52791.347 23/11/08,18:50:26,08,09,1, 11.9,1,1, -0.104, 10465.142, 338.980, 52791.351 23/11/08,18:50:26,09,09,1, 11.9,1,1, -0.104, 10465.116, 339.020, 52791.365 23/11/08,18:50:26,10,09,1, 11.9,1,1, -0.104, 10465.134, 339.011, 52791.338 23/11/08,18:50:26,11,09,1, 11.9,1,1, -0.104, 10465.153, 339.004, 52791.336 23/11/08,18:50:26,12,09,1, 11.9,1,1, -0.104, 10465.175, 339.028, 52791.358 23/11/08,18:50:26,13,09,1, 11.9,1,1, -0.104, 10465.151, 338.998, 52791.313 23/11/08,18:50:26,14,09,1, 11.9,1,1, -0.104, 10465.178, 339.018, 52791.371 23/11/08,18:50:26,15,09,1, 11.9,1,1, -0.104, 10465.161, 339.023, 52791.343 23/11/08,18:50:26,16,09,1, 11.9,1,1, -0.104, 10465.185, 339.004, 52791.392 23/11/08,18:50:26,17,09,1, 11.9,1,1, -0.104, 10465.168, 339.008, 52791.339 23/11/08,18:50:26,18,09,1, 11.9,1,1, -0.104, 10465.158, 339.015, 52791.365 23/11/08,18:50:26,19,09,1, 11.9,1,1, -0.104, 10465.165, 339.028, 52791.365 23/11/08,18:50:27,00,09,1, 11.9,1,1, -0.099, 10465.159, 339.028, 52791.365 23/11/08,18:50:27,01,09,1, 11.9,1,1, -0.099, 10465.198, 339.007, 52791.371 23/11/08,18:50:27,02,09,1, 11.9,1,1, -0.099, 10465.194, 339.001, 52791.361 23/11/08,18:50:27,03,09,1, 11.9,1,1, -0.099, 10465.202, 338.999, 52791.367 23/11/08,18:50:27,04,09,1, 11.9,1,1, -0.099, 10465.198, 339.012, 52791.373 23/11/08,18:50:27,05,09,1, 11.9,1,1, -0.099, 10465.219, 338.994, 52791.405 23/11/08,18:50:27,06,09,1, 11.9,1,1, -0.099, 10465.204, 338.990, 52791.327 23/11/08,18:50:27,07,09,1, 11.9,1,1, -0.099, 10465.222, 338.972, 52791.345 23/11/08,18:50:27,08,09,1, 11.9,1,1, -0.099, 10465.225, 338.998, 52791.339 23/11/08,18:50:27,09,09,1, 11.9,1,1, -0.099, 10465.202, 338.995, 52791.356 23/11/08,18:50:27,10,09,1, 11.9,1,1, -0.099, 10465.226, 339.004, 52791.360 23/11/08,18:50:27,11,09,1, 11.9,1,1, -0.099, 10465.223, 338.992, 52791.331 23/11/08,18:50:27,12,09,1, 11.9,1,1, -0.099, 10465.244, 338.987, 52791.355 23/11/08,18:50:27,13,09,1, 11.9,1,1, -0.099, 10465.252, 339.009, 52791.343 23/11/08,18:50:27,14,09,1, 11.9,1,1, -0.099, 10465.230, 338.999, 52791.362 23/11/08,18:50:27,15,09,1, 11.9,1,1, -0.099, 10465.244, 339.015, 52791.357 23/11/08,18:50:27,16,09,1, 11.9,1,1, -0.099, 10465.261, 338.994, 52791.344 23/11/08,18:50:27,17,09,1, 11.9,1,1, -0.099, 10465.246, 338.997, 52791.362 23/11/08,18:50:27,18,09,1, 11.9,1,1, -0.099, 10465.271, 338.997, 52791.365 23/11/08,18:50:27,19,09,1, 11.9,1,1, -0.099, 10465.266, 339.001, 52791.408 23/11/08,18:50:28,00,09,1, 12.0,1,1, -0.105, 10465.260, 339.001, 52791.408 23/11/08,18:50:28,01,09,1, 12.0,1,1, -0.105, 10465.273, 339.005, 52791.388 23/11/08,18:50:28,02,09,1, 12.0,1,1, -0.105, 10465.290, 338.993, 52791.331 23/11/08,18:50:28,03,09,1, 12.0,1,1, -0.105, 10465.289, 339.004, 52791.364 23/11/08,18:50:28,04,09,1, 12.0,1,1, -0.105, 10465.271, 338.989, 52791.374 23/11/08,18:50:28,05,09,1, 12.0,1,1, -0.105, 10465.283, 339.020, 52791.358 23/11/08,18:50:28,06,09,1, 12.0,1,1, -0.105, 10465.305, 338.996, 52791.395 23/11/08,18:50:28,07,09,1, 12.0,1,1, -0.105, 10465.293, 338.976, 52791.370 23/11/08,18:50:28,08,09,1, 12.0,1,1, -0.105, 10465.313, 338.998, 52791.381 23/11/08,18:50:28,09,09,1, 12.0,1,1, -0.105, 10465.289, 338.983, 52791.345 23/11/08,18:50:28,10,09,1, 12.0,1,1, -0.105, 10465.299, 338.975, 52791.368 23/11/08,18:50:28,11,09,1, 12.0,1,1, -0.105, 10465.346, 339.030, 52791.386 23/11/08,18:50:28,12,09,1, 12.0,1,1, -0.105, 10465.317, 338.983, 52791.393 23/11/08,18:50:28,13,09,1, 12.0,1,1, -0.105, 10465.316, 339.003, 52791.398 23/11/08,18:50:28,14,09,1, 12.0,1,1, -0.105, 10465.289, 339.008, 52791.357 23/11/08,18:50:28,15,09,1, 12.0,1,1, -0.105, 10465.325, 338.986, 52791.374 23/11/08,18:50:28,16,09,1, 12.0,1,1, -0.105, 10465.343, 339.016, 52791.378 23/11/08,18:50:28,17,09,1, 12.0,1,1, -0.105, 10465.342, 339.002, 52791.371 23/11/08,18:50:28,18,09,1, 12.0,1,1, -0.105, 10465.347, 338.991, 52791.374 23/11/08,18:50:28,19,09,1, 12.0,1,1, -0.105, 10465.340, 338.981, 52791.364 23/11/08,18:50:29,00,09,1, 11.8,1,1, -0.100, 10465.335, 338.981, 52791.364 23/11/08,18:50:29,01,09,1, 11.8,1,1, -0.100, 10465.349, 339.000, 52791.356 23/11/08,18:50:29,02,09,1, 11.8,1,1, -0.100, 10465.361, 339.013, 52791.361 23/11/08,18:50:29,03,09,1, 11.8,1,1, -0.100, 10465.351, 339.018, 52791.405 23/11/08,18:50:29,04,09,1, 11.8,1,1, -0.100, 10465.353, 338.994, 52791.408 23/11/08,18:50:29,05,09,1, 11.8,1,1, -0.100, 10465.357, 339.005, 52791.398 23/11/08,18:50:29,06,09,1, 11.8,1,1, -0.100, 10465.372, 339.005, 52791.372 23/11/08,18:50:29,07,09,1, 11.8,1,1, -0.100, 10465.372, 339.015, 52791.387 23/11/08,18:50:29,08,09,1, 11.8,1,1, -0.100, 10465.382, 338.989, 52791.381 23/11/08,18:50:29,09,09,1, 11.8,1,1, -0.100, 10465.383, 339.002, 52791.407 23/11/08,18:50:29,10,09,1, 11.8,1,1, -0.100, 10465.387, 339.011, 52791.408 23/11/08,18:50:29,11,09,1, 11.8,1,1, -0.100, 10465.408, 339.009, 52791.407 23/11/08,18:50:29,12,09,1, 11.8,1,1, -0.100, 10465.379, 339.005, 52791.381 23/11/08,18:50:29,13,09,1, 11.8,1,1, -0.100, 10465.410, 339.018, 52791.354 23/11/08,18:50:29,14,09,1, 11.8,1,1, -0.100, 10465.390, 339.009, 52791.371 23/11/08,18:50:29,15,09,1, 11.8,1,1, -0.100, 10465.401, 339.019, 52791.398 23/11/08,18:50:29,16,09,1, 11.8,1,1, -0.100, 10465.407, 339.029, 52791.389 23/11/08,18:50:29,17,09,1, 11.8,1,1, -0.100, 10465.402, 339.035, 52791.401 23/11/08,18:50:29,18,09,1, 11.8,1,1, -0.100, 10465.415, 339.021, 52791.411 23/11/08,18:50:29,19,09,1, 11.8,1,1, -0.100, 10465.419, 339.029, 52791.411 23/11/08,18:50:30,00,09,1, 11.9,1,1, -0.100, 10465.418, 339.029, 52791.411 23/11/08,18:50:30,01,09,1, 11.9,1,1, -0.100, 10465.427, 339.021, 52791.356 23/11/08,18:50:30,02,09,1, 11.9,1,1, -0.100, 10465.427, 339.009, 52791.401 23/11/08,18:50:30,03,09,1, 11.9,1,1, -0.100, 10465.437, 339.002, 52791.421 23/11/08,18:50:30,04,09,1, 11.9,1,1, -0.100, 10465.438, 339.034, 52791.396 23/11/08,18:50:30,05,09,1, 11.9,1,1, -0.100, 10465.439, 339.007, 52791.389 23/11/08,18:50:30,06,09,1, 11.9,1,1, -0.100, 10465.452, 339.042, 52791.367 23/11/08,18:50:30,07,09,1, 11.9,1,1, -0.100, 10465.459, 339.008, 52791.371 23/11/08,18:50:30,08,09,1, 11.9,1,1, -0.100, 10465.465, 338.989, 52791.370 23/11/08,18:50:30,09,09,1, 11.9,1,1, -0.100, 10465.463, 338.991, 52791.392 23/11/08,18:50:30,10,09,1, 11.9,1,1, -0.100, 10465.482, 338.989, 52791.449 23/11/08,18:50:30,11,09,1, 11.9,1,1, -0.100, 10465.453, 339.008, 52791.402 23/11/08,18:50:30,12,09,1, 11.9,1,1, -0.100, 10465.470, 338.998, 52791.368 23/11/08,18:50:30,13,09,1, 11.9,1,1, -0.100, 10465.453, 338.979, 52791.365 23/11/08,18:50:30,14,09,1, 11.9,1,1, -0.100, 10465.480, 339.013, 52791.386 23/11/08,18:50:30,15,09,1, 11.9,1,1, -0.100, 10465.498, 338.977, 52791.407 23/11/08,18:50:30,16,09,1, 11.9,1,1, -0.100, 10465.540, 338.993, 52791.328 23/11/08,18:50:30,17,09,1, 11.9,1,1, -0.100, 10465.490, 338.984, 52791.358 23/11/08,18:50:30,18,09,1, 11.9,1,1, -0.100, 10465.546, 338.984, 52791.289 23/11/08,18:50:30,19,09,1, 11.9,1,1, -0.100, 10465.503, 339.012, 52791.320 23/11/08,18:50:31,00,09,1, 11.9,1,1, -0.103, 10465.502, 339.012, 52791.320 23/11/08,18:50:31,01,09,1, 11.9,1,1, -0.103, 10465.504, 338.985, 52791.352 23/11/08,18:50:31,02,09,1, 11.9,1,1, -0.103, 10465.522, 339.017, 52791.318 23/11/08,18:50:31,03,09,1, 11.9,1,1, -0.103, 10465.518, 339.016, 52791.424 23/11/08,18:50:31,04,09,1, 11.9,1,1, -0.103, 10465.526, 339.010, 52791.389 23/11/08,18:50:31,05,09,1, 11.9,1,1, -0.103, 10465.536, 339.012, 52791.423 23/11/08,18:50:31,06,09,1, 11.9,1,1, -0.103, 10465.516, 338.984, 52791.400 23/11/08,18:50:31,07,09,1, 11.9,1,1, -0.103, 10465.536, 339.014, 52791.348 23/11/08,18:50:31,08,09,1, 11.9,1,1, -0.103, 10465.538, 339.035, 52791.382 23/11/08,18:50:31,09,09,1, 11.9,1,1, -0.103, 10465.532, 338.994, 52791.341 23/11/08,18:50:31,10,09,1, 11.9,1,1, -0.103, 10465.553, 339.018, 52791.375 23/11/08,18:50:31,11,09,1, 11.9,1,1, -0.103, 10465.556, 339.032, 52791.398 23/11/08,18:50:31,12,09,1, 11.9,1,1, -0.103, 10465.573, 339.037, 52791.389 23/11/08,18:50:31,13,09,1, 11.9,1,1, -0.103, 10465.564, 339.025, 52791.371 23/11/08,18:50:31,14,09,1, 11.9,1,1, -0.103, 10465.557, 339.013, 52791.363 23/11/08,18:50:31,15,09,1, 11.9,1,1, -0.103, 10465.540, 339.007, 52791.411 23/11/08,18:50:31,16,09,1, 11.9,1,1, -0.103, 10465.551, 339.007, 52791.366 23/11/08,18:50:31,17,09,1, 11.9,1,1, -0.103, 10465.563, 339.030, 52791.399 23/11/08,18:50:31,18,09,1, 11.9,1,1, -0.103, 10465.568, 339.033, 52791.394 23/11/08,18:50:31,19,09,1, 11.9,1,1, -0.103, 10465.579, 339.007, 52791.404 23/11/08,18:50:32,00,09,1, 11.8,1,1, -0.102, 10465.577, 339.007, 52791.404 23/11/08,18:50:32,01,09,1, 11.8,1,1, -0.102, 10465.585, 339.012, 52791.379 23/11/08,18:50:32,02,09,1, 11.8,1,1, -0.102, 10465.587, 339.014, 52791.391 23/11/08,18:50:32,03,09,1, 11.8,1,1, -0.102, 10465.604, 338.991, 52791.395 23/11/08,18:50:32,04,09,1, 11.8,1,1, -0.102, 10465.587, 339.020, 52791.387 23/11/08,18:50:32,05,09,1, 11.8,1,1, -0.102, 10465.615, 338.971, 52791.414 23/11/08,18:50:32,06,09,1, 11.8,1,1, -0.102, 10465.622, 339.030, 52791.446 23/11/08,18:50:32,07,09,1, 11.8,1,1, -0.102, 10465.605, 338.998, 52791.420 23/11/08,18:50:32,08,09,1, 11.8,1,1, -0.102, 10465.636, 339.030, 52791.412 23/11/08,18:50:32,09,09,1, 11.8,1,1, -0.102, 10465.620, 338.999, 52791.422 23/11/08,18:50:32,10,09,1, 11.8,1,1, -0.102, 10465.614, 338.997, 52791.421 23/11/08,18:50:32,11,09,1, 11.8,1,1, -0.102, 10465.635, 339.007, 52791.427 23/11/08,18:50:32,12,09,1, 11.8,1,1, -0.102, 10465.621, 339.003, 52791.384 23/11/08,18:50:32,13,09,1, 11.8,1,1, -0.102, 10465.608, 338.994, 52791.382 23/11/08,18:50:32,14,09,1, 11.8,1,1, -0.102, 10465.639, 339.006, 52791.443 23/11/08,18:50:32,15,09,1, 11.8,1,1, -0.102, 10465.645, 339.004, 52791.423 23/11/08,18:50:32,16,09,1, 11.8,1,1, -0.102, 10465.630, 338.989, 52791.393 23/11/08,18:50:32,17,09,1, 11.8,1,1, -0.102, 10465.644, 338.991, 52791.391 23/11/08,18:50:32,18,09,1, 11.8,1,1, -0.102, 10465.657, 339.004, 52791.412 23/11/08,18:50:32,19,09,1, 11.8,1,1, -0.102, 10465.659, 339.015, 52791.416 23/11/08,18:50:33,00,09,1, 11.9,1,1, -0.100, 10465.652, 339.015, 52791.416 23/11/08,18:50:33,01,09,1, 11.9,1,1, -0.100, 10465.691, 339.016, 52791.420 23/11/08,18:50:33,02,09,1, 11.9,1,1, -0.100, 10465.642, 339.014, 52791.538 23/11/08,18:50:33,03,09,1, 11.9,1,1, -0.100, 10465.644, 339.015, 52791.445 23/11/08,18:50:33,04,09,1, 11.9,1,1, -0.100, 10465.671, 339.030, 52791.438 23/11/08,18:50:33,05,09,1, 11.9,1,1, -0.100, 10465.670, 339.042, 52791.427 23/11/08,18:50:33,06,09,1, 11.9,1,1, -0.100, 10465.672, 339.016, 52791.390 23/11/08,18:50:33,07,09,1, 11.9,1,1, -0.100, 10465.667, 338.999, 52791.413 23/11/08,18:50:33,08,09,1, 11.9,1,1, -0.100, 10465.697, 339.009, 52791.403 23/11/08,18:50:33,09,09,1, 11.9,1,1, -0.100, 10465.726, 339.028, 52791.509 23/11/08,18:50:33,10,09,1, 11.9,1,1, -0.100, 10465.672, 339.032, 52791.421 23/11/08,18:50:33,11,09,1, 11.9,1,1, -0.100, 10465.677, 339.028, 52791.441 23/11/08,18:50:33,12,09,1, 11.9,1,1, -0.100, 10465.693, 339.025, 52791.439 23/11/08,18:50:33,13,09,1, 11.9,1,1, -0.100, 10465.716, 339.019, 52791.368 23/11/08,18:50:33,14,09,1, 11.9,1,1, -0.100, 10465.727, 339.028, 52791.401 23/11/08,18:50:33,15,09,1, 11.9,1,1, -0.100, 10465.697, 339.031, 52791.370 23/11/08,18:50:33,16,09,1, 11.9,1,1, -0.100, 10465.706, 339.008, 52791.395 23/11/08,18:50:33,17,09,1, 11.9,1,1, -0.100, 10465.742, 339.014, 52791.416 23/11/08,18:50:33,18,09,1, 11.9,1,1, -0.100, 10465.725, 339.033, 52791.433 23/11/08,18:50:33,19,09,1, 11.9,1,1, -0.100, 10465.772, 339.001, 52791.369 23/11/08,18:50:34,00,09,1, 11.9,1,1, -0.101, 10465.769, 339.001, 52791.369 23/11/08,18:50:34,01,09,1, 11.9,1,1, -0.101, 10465.759, 339.051, 52791.434 23/11/08,18:50:34,02,09,1, 11.9,1,1, -0.101, 10465.756, 339.011, 52791.442 23/11/08,18:50:34,03,09,1, 11.9,1,1, -0.101, 10465.740, 339.021, 52791.415 23/11/08,18:50:34,04,09,1, 11.9,1,1, -0.101, 10465.749, 339.011, 52791.403 23/11/08,18:50:34,05,09,1, 11.9,1,1, -0.101, 10465.753, 339.000, 52791.544 23/11/08,18:50:34,06,09,1, 11.9,1,1, -0.101, 10465.786, 339.010, 52791.413 23/11/08,18:50:34,07,09,1, 11.9,1,1, -0.101, 10465.787, 338.980, 52791.361 23/11/08,18:50:34,08,09,1, 11.9,1,1, -0.101, 10465.769, 339.023, 52791.349 23/11/08,18:50:34,09,09,1, 11.9,1,1, -0.101, 10465.788, 339.016, 52791.362 23/11/08,18:50:34,10,09,1, 11.9,1,1, -0.101, 10465.782, 339.022, 52791.399 23/11/08,18:50:34,11,09,1, 11.9,1,1, -0.101, 10465.745, 339.032, 52791.362 23/11/08,18:50:34,12,09,1, 11.9,1,1, -0.101, 10465.805, 339.014, 52791.375 23/11/08,18:50:34,13,09,1, 11.9,1,1, -0.101, 10465.793, 339.003, 52791.374 23/11/08,18:50:34,14,09,1, 11.9,1,1, -0.101, 10465.826, 338.982, 52791.171 23/11/08,18:50:34,15,09,1, 11.9,1,1, -0.101, 10465.813, 338.988, 52791.343 23/11/08,18:50:34,16,09,1, 11.9,1,1, -0.101, 10465.807, 339.024, 52791.371 23/11/08,18:50:34,17,09,1, 11.9,1,1, -0.101, 10465.803, 339.002, 52791.388 23/11/08,18:50:34,18,09,1, 11.9,1,1, -0.101, 10465.804, 338.991, 52791.367 23/11/08,18:50:34,19,09,1, 11.9,1,1, -0.101, 10465.816, 339.014, 52791.457 23/11/08,18:50:35,00,09,1, 11.9,1,1, -0.102, 10465.810, 339.014, 52791.457 23/11/08,18:50:35,01,09,1, 11.9,1,1, -0.102, 10465.813, 339.034, 52791.373 23/11/08,18:50:35,02,09,1, 11.9,1,1, -0.102, 10465.827, 339.003, 52791.415 23/11/08,18:50:35,03,09,1, 11.9,1,1, -0.102, 10465.817, 339.008, 52791.360 23/11/08,18:50:35,04,09,1, 11.9,1,1, -0.102, 10465.823, 339.015, 52791.415 23/11/08,18:50:35,05,09,1, 11.9,1,1, -0.102, 10465.836, 339.013, 52791.407 23/11/08,18:50:35,06,09,1, 11.9,1,1, -0.102, 10465.831, 339.011, 52791.398 23/11/08,18:50:35,07,09,1, 11.9,1,1, -0.102, 10465.831, 339.014, 52791.382 23/11/08,18:50:35,08,09,1, 11.9,1,1, -0.102, 10465.828, 339.007, 52791.409 23/11/08,18:50:35,09,09,1, 11.9,1,1, -0.102, 10465.832, 338.994, 52791.426 23/11/08,18:50:35,10,09,1, 11.9,1,1, -0.102, 10465.850, 339.015, 52791.421 23/11/08,18:50:35,11,09,1, 11.9,1,1, -0.102, 10465.847, 339.022, 52791.461 23/11/08,18:50:35,12,09,1, 11.9,1,1, -0.102, 10465.853, 339.017, 52791.446 23/11/08,18:50:35,13,09,1, 11.9,1,1, -0.102, 10465.837, 339.012, 52791.413 23/11/08,18:50:35,14,09,1, 11.9,1,1, -0.102, 10465.862, 339.039, 52791.455 23/11/08,18:50:35,15,09,1, 11.9,1,1, -0.102, 10465.846, 339.010, 52791.434 23/11/08,18:50:35,16,09,1, 11.9,1,1, -0.102, 10465.862, 338.993, 52791.429 23/11/08,18:50:35,17,09,1, 11.9,1,1, -0.102, 10465.878, 339.007, 52791.422 23/11/08,18:50:35,18,09,1, 11.9,1,1, -0.102, 10465.867, 339.007, 52791.443 23/11/08,18:50:35,19,09,1, 11.9,1,1, -0.102, 10465.866, 338.971, 52791.416 23/11/08,18:50:36,00,10,1, 11.9,1,1, -0.104, 10465.860, 338.971, 52791.416 23/11/08,18:50:36,01,10,1, 11.9,1,1, -0.104, 10465.876, 339.013, 52791.414 23/11/08,18:50:36,02,10,1, 11.9,1,1, -0.104, 10465.876, 339.013, 52791.414 23/11/08,18:50:36,03,10,1, 11.9,1,1, -0.104, 10465.881, 339.014, 52791.430 23/11/08,18:50:36,04,10,1, 11.9,1,1, -0.104, 10465.872, 339.023, 52791.447 23/11/08,18:50:36,05,10,1, 11.9,1,1, -0.104, 10465.902, 339.012, 52791.434 23/11/08,18:50:36,06,10,1, 11.9,1,1, -0.104, 10465.894, 338.991, 52791.425 23/11/08,18:50:36,07,10,1, 11.9,1,1, -0.104, 10465.870, 339.007, 52791.411 23/11/08,18:50:36,08,10,1, 11.9,1,1, -0.104, 10465.904, 339.008, 52791.415 23/11/08,18:50:36,09,10,1, 11.9,1,1, -0.104, 10465.894, 339.013, 52791.427 23/11/08,18:50:36,10,10,1, 11.9,1,1, -0.104, 10465.895, 339.020, 52791.396 23/11/08,18:50:36,11,10,1, 11.9,1,1, -0.104, 10465.913, 339.015, 52791.406 23/11/08,18:50:36,12,10,1, 11.9,1,1, -0.104, 10465.899, 339.010, 52791.463 23/11/08,18:50:36,13,10,1, 11.9,1,1, -0.104, 10465.906, 338.983, 52791.404 23/11/08,18:50:36,14,10,1, 11.9,1,1, -0.104, 10465.913, 338.989, 52791.414 23/11/08,18:50:36,15,10,1, 11.9,1,1, -0.104, 10465.907, 338.996, 52791.429 23/11/08,18:50:36,16,10,1, 11.9,1,1, -0.104, 10465.908, 338.990, 52791.409 23/11/08,18:50:36,17,10,1, 11.9,1,1, -0.104, 10465.912, 339.005, 52791.419 23/11/08,18:50:36,18,10,1, 11.9,1,1, -0.104, 10465.890, 338.996, 52791.384 23/11/08,18:50:36,19,10,1, 11.9,1,1, -0.104, 10465.902, 339.011, 52791.384 23/11/08,18:50:37,00,10,1, 11.9,1,1, -0.102, 10465.902, 339.011, 52791.384 23/11/08,18:50:37,01,10,1, 11.9,1,1, -0.102, 10465.909, 339.005, 52791.377 23/11/08,18:50:37,02,10,1, 11.9,1,1, -0.102, 10465.912, 339.004, 52791.422 23/11/08,18:50:37,03,10,1, 11.9,1,1, -0.102, 10465.891, 339.004, 52791.388 23/11/08,18:50:37,04,10,1, 11.9,1,1, -0.102, 10465.901, 338.983, 52791.406 23/11/08,18:50:37,05,10,1, 11.9,1,1, -0.102, 10465.914, 339.008, 52791.504 23/11/08,18:50:37,06,10,1, 11.9,1,1, -0.102, 10465.904, 339.000, 52791.321 23/11/08,18:50:37,07,10,1, 11.9,1,1, -0.102, 10465.930, 339.027, 52791.387 23/11/08,18:50:37,08,10,1, 11.9,1,1, -0.102, 10465.923, 338.990, 52791.349 23/11/08,18:50:37,09,10,1, 11.9,1,1, -0.102, 10465.919, 338.959, 52791.346 23/11/08,18:50:37,10,10,1, 11.9,1,1, -0.102, 10465.924, 339.001, 52791.371 23/11/08,18:50:37,11,10,1, 11.9,1,1, -0.102, 10465.946, 338.971, 52791.338 23/11/08,18:50:37,12,10,1, 11.9,1,1, -0.102, 10465.925, 339.000, 52791.386 23/11/08,18:50:37,13,10,1, 11.9,1,1, -0.102, 10465.915, 338.987, 52791.401 23/11/08,18:50:37,14,10,1, 11.9,1,1, -0.102, 10465.916, 338.988, 52791.379 23/11/08,18:50:37,15,10,1, 11.9,1,1, -0.102, 10465.918, 338.977, 52791.414 23/11/08,18:50:37,16,10,1, 11.9,1,1, -0.102, 10465.923, 338.982, 52791.403 23/11/08,18:50:37,17,10,1, 11.9,1,1, -0.102, 10465.921, 338.961, 52791.353 23/11/08,18:50:37,18,10,1, 11.9,1,1, -0.102, 10465.903, 338.971, 52791.366 23/11/08,18:50:37,19,10,1, 11.9,1,1, -0.102, 10465.920, 338.927, 52791.344 23/11/08,18:50:38,00,10,1, 11.9,1,1, -0.103, 10465.919, 338.927, 52791.344 23/11/08,18:50:38,01,10,1, 11.9,1,1, -0.103, 10465.899, 338.965, 52791.413 23/11/08,18:50:38,02,10,1, 11.9,1,1, -0.103, 10465.911, 338.957, 52791.393 23/11/08,18:50:38,03,10,1, 11.9,1,1, -0.103, 10465.928, 338.974, 52791.421 23/11/08,18:50:38,04,10,1, 11.9,1,1, -0.103, 10465.926, 338.974, 52791.382 23/11/08,18:50:38,05,10,1, 11.9,1,1, -0.103, 10465.920, 338.965, 52791.376 23/11/08,18:50:38,06,10,1, 11.9,1,1, -0.103, 10465.942, 338.975, 52791.353 23/11/08,18:50:38,07,10,1, 11.9,1,1, -0.103, 10465.900, 338.973, 52791.372 23/11/08,18:50:38,08,10,1, 11.9,1,1, -0.103, 10465.922, 338.969, 52791.359 23/11/08,18:50:38,09,10,1, 11.9,1,1, -0.103, 10465.920, 338.987, 52791.402 23/11/08,18:50:38,10,10,1, 11.9,1,1, -0.103, 10465.915, 338.998, 52791.395 23/11/08,18:50:38,11,10,1, 11.9,1,1, -0.103, 10465.915, 338.980, 52791.413 23/11/08,18:50:38,12,10,1, 11.9,1,1, -0.103, 10465.927, 338.974, 52791.406 23/11/08,18:50:38,13,10,1, 11.9,1,1, -0.103, 10465.924, 338.998, 52791.399 23/11/08,18:50:38,14,10,1, 11.9,1,1, -0.103, 10465.920, 338.985, 52791.399 23/11/08,18:50:38,15,10,1, 11.9,1,1, -0.103, 10465.892, 338.988, 52791.432 23/11/08,18:50:38,16,10,1, 11.9,1,1, -0.103, 10465.911, 338.955, 52791.408 23/11/08,18:50:38,17,10,1, 11.9,1,1, -0.103, 10465.911, 338.976, 52791.418 23/11/08,18:50:38,18,10,1, 11.9,1,1, -0.103, 10465.920, 338.985, 52791.437 23/11/08,18:50:38,19,10,1, 11.9,1,1, -0.103, 10465.921, 338.994, 52791.414 23/11/08,18:50:39,00,10,1, 11.9,1,1, -0.103, 10465.919, 338.994, 52791.414 23/11/08,18:50:39,01,10,1, 11.9,1,1, -0.103, 10465.915, 338.951, 52791.431 23/11/08,18:50:39,02,10,1, 11.9,1,1, -0.103, 10465.913, 338.979, 52791.411 23/11/08,18:50:39,03,10,1, 11.9,1,1, -0.103, 10465.900, 338.975, 52791.419 23/11/08,18:50:39,04,10,1, 11.9,1,1, -0.103, 10465.919, 338.973, 52791.447 23/11/08,18:50:39,05,10,1, 11.9,1,1, -0.103, 10465.904, 338.960, 52791.424 23/11/08,18:50:39,06,10,1, 11.9,1,1, -0.103, 10465.903, 338.966, 52791.435 23/11/08,18:50:39,07,10,1, 11.9,1,1, -0.103, 10465.897, 338.962, 52791.409 23/11/08,18:50:39,08,10,1, 11.9,1,1, -0.103, 10465.900, 338.962, 52791.427 23/11/08,18:50:39,09,10,1, 11.9,1,1, -0.103, 10465.921, 338.955, 52791.404 23/11/08,18:50:39,10,10,1, 11.9,1,1, -0.103, 10465.917, 338.966, 52791.401 23/11/08,18:50:39,11,10,1, 11.9,1,1, -0.103, 10465.907, 338.937, 52791.434 23/11/08,18:50:39,12,10,1, 11.9,1,1, -0.103, 10465.917, 338.950, 52791.462 23/11/08,18:50:39,13,10,1, 11.9,1,1, -0.103, 10465.933, 338.969, 52791.424 23/11/08,18:50:39,14,10,1, 11.9,1,1, -0.103, 10465.895, 338.955, 52791.413 23/11/08,18:50:39,15,10,1, 11.9,1,1, -0.103, 10465.905, 338.940, 52791.398 23/11/08,18:50:39,16,10,1, 11.9,1,1, -0.103, 10465.919, 338.986, 52791.420 23/11/08,18:50:39,17,10,1, 11.9,1,1, -0.103, 10465.925, 338.948, 52791.419 23/11/08,18:50:39,18,10,1, 11.9,1,1, -0.103, 10465.896, 338.968, 52791.409 23/11/08,18:50:39,19,10,1, 11.9,1,1, -0.103, 10465.888, 338.952, 52791.394 23/11/08,18:50:40,00,10,1, 11.8,1,1, -0.100, 10465.885, 338.952, 52791.394 23/11/08,18:50:40,01,10,1, 11.8,1,1, -0.100, 10465.878, 338.957, 52791.440 23/11/08,18:50:40,02,10,1, 11.8,1,1, -0.100, 10465.892, 338.964, 52791.394 23/11/08,18:50:40,03,10,1, 11.8,1,1, -0.100, 10465.915, 338.958, 52791.436 23/11/08,18:50:40,04,10,1, 11.8,1,1, -0.100, 10465.887, 338.979, 52791.426 23/11/08,18:50:40,05,10,1, 11.8,1,1, -0.100, 10465.890, 338.971, 52791.430 23/11/08,18:50:40,06,10,1, 11.8,1,1, -0.100, 10465.875, 338.950, 52791.436 23/11/08,18:50:40,07,10,1, 11.8,1,1, -0.100, 10465.875, 338.955, 52791.425 23/11/08,18:50:40,08,10,1, 11.8,1,1, -0.100, 10465.894, 338.955, 52791.405 23/11/08,18:50:40,09,10,1, 11.8,1,1, -0.100, 10465.885, 338.979, 52791.435 23/11/08,18:50:40,10,10,1, 11.8,1,1, -0.100, 10465.863, 338.940, 52791.433 23/11/08,18:50:40,11,10,1, 11.8,1,1, -0.100, 10465.882, 338.972, 52791.414 23/11/08,18:50:40,12,10,1, 11.8,1,1, -0.100, 10465.889, 338.945, 52791.453 23/11/08,18:50:40,13,10,1, 11.8,1,1, -0.100, 10465.867, 338.952, 52791.426 23/11/08,18:50:40,14,10,1, 11.8,1,1, -0.100, 10465.904, 338.948, 52791.426 23/11/08,18:50:40,15,10,1, 11.8,1,1, -0.100, 10465.902, 338.966, 52791.440 23/11/08,18:50:40,16,10,1, 11.8,1,1, -0.100, 10465.909, 338.941, 52791.415 23/11/08,18:50:40,17,10,1, 11.8,1,1, -0.100, 10465.873, 338.938, 52791.417 23/11/08,18:50:40,18,10,1, 11.8,1,1, -0.100, 10465.887, 338.941, 52791.414 23/11/08,18:50:40,19,10,1, 11.8,1,1, -0.100, 10465.884, 338.985, 52791.441 23/11/08,18:50:41,00,10,1, 11.9,1,1, -0.106, 10465.877, 338.985, 52791.441 23/11/08,18:50:41,01,10,1, 11.9,1,1, -0.106, 10465.882, 338.930, 52791.483 23/11/08,18:50:41,02,10,1, 11.9,1,1, -0.106, 10465.878, 338.935, 52791.483 23/11/08,18:50:41,03,10,1, 11.9,1,1, -0.106, 10465.887, 338.939, 52791.413 23/11/08,18:50:41,04,10,1, 11.9,1,1, -0.106, 10465.867, 338.931, 52791.424 23/11/08,18:50:41,05,10,1, 11.9,1,1, -0.106, 10465.874, 338.933, 52791.427 23/11/08,18:50:41,06,10,1, 11.9,1,1, -0.106, 10465.895, 338.941, 52791.433 23/11/08,18:50:41,07,10,1, 11.9,1,1, -0.106, 10465.888, 338.939, 52791.472 23/11/08,18:50:41,08,10,1, 11.9,1,1, -0.106, 10465.872, 338.951, 52791.420 23/11/08,18:50:41,09,10,1, 11.9,1,1, -0.106, 10465.889, 338.950, 52791.452 23/11/08,18:50:41,10,10,1, 11.9,1,1, -0.106, 10465.894, 338.940, 52791.448 23/11/08,18:50:41,11,10,1, 11.9,1,1, -0.106, 10465.876, 338.921, 52791.421 23/11/08,18:50:41,12,10,1, 11.9,1,1, -0.106, 10465.861, 338.933, 52791.446 23/11/08,18:50:41,13,10,1, 11.9,1,1, -0.106, 10465.877, 338.940, 52791.448 23/11/08,18:50:41,14,10,1, 11.9,1,1, -0.106, 10465.870, 338.923, 52791.460 23/11/08,18:50:41,15,10,1, 11.9,1,1, -0.106, 10465.872, 338.910, 52791.481 23/11/08,18:50:41,16,10,1, 11.9,1,1, -0.106, 10465.885, 338.926, 52791.481 23/11/08,18:50:41,17,10,1, 11.9,1,1, -0.106, 10465.873, 338.941, 52791.501 23/11/08,18:50:41,18,10,1, 11.9,1,1, -0.106, 10465.854, 338.921, 52791.496 23/11/08,18:50:41,19,10,1, 11.9,1,1, -0.106, 10465.860, 338.922, 52791.497 23/11/08,18:50:42,00,10,1, 12.0,1,1, -0.101, 10465.852, 338.922, 52791.497 23/11/08,18:50:42,01,10,1, 12.0,1,1, -0.101, 10465.864, 338.931, 52791.458 23/11/08,18:50:42,02,10,1, 12.0,1,1, -0.101, 10465.848, 338.953, 52791.478 23/11/08,18:50:42,03,10,1, 12.0,1,1, -0.101, 10465.830, 338.939, 52791.489 23/11/08,18:50:42,04,10,1, 12.0,1,1, -0.101, 10465.858, 338.938, 52791.491 23/11/08,18:50:42,05,10,1, 12.0,1,1, -0.101, 10465.886, 338.948, 52791.536 23/11/08,18:50:42,06,10,1, 12.0,1,1, -0.101, 10465.866, 338.957, 52791.512 23/11/08,18:50:42,07,10,1, 12.0,1,1, -0.101, 10465.837, 338.947, 52791.481 23/11/08,18:50:42,08,10,1, 12.0,1,1, -0.101, 10465.831, 338.924, 52791.483 23/11/08,18:50:42,09,10,1, 12.0,1,1, -0.101, 10465.862, 338.930, 52791.464 23/11/08,18:50:42,10,10,1, 12.0,1,1, -0.101, 10465.842, 338.925, 52791.485 23/11/08,18:50:42,11,10,1, 12.0,1,1, -0.101, 10465.812, 338.938, 52791.408 23/11/08,18:50:42,12,10,1, 12.0,1,1, -0.101, 10465.849, 338.923, 52791.522 23/11/08,18:50:42,13,10,1, 12.0,1,1, -0.101, 10465.836, 338.937, 52791.464 23/11/08,18:50:42,14,10,1, 12.0,1,1, -0.101, 10465.854, 338.920, 52791.491 23/11/08,18:50:42,15,10,1, 12.0,1,1, -0.101, 10465.834, 338.928, 52791.468 23/11/08,18:50:42,16,10,1, 12.0,1,1, -0.101, 10465.809, 338.936, 52791.455 23/11/08,18:50:42,17,10,1, 12.0,1,1, -0.101, 10465.823, 338.963, 52791.643 23/11/08,18:50:42,18,10,1, 12.0,1,1, -0.101, 10465.799, 338.934, 52791.486 23/11/08,18:50:42,19,10,1, 12.0,1,1, -0.101, 10465.830, 338.952, 52791.469 23/11/08,18:50:43,00,09,1, 11.9,1,1, -0.101, 10465.827, 338.952, 52791.469 23/11/08,18:50:43,01,09,1, 11.9,1,1, -0.101, 10465.816, 338.930, 52791.483 23/11/08,18:50:43,02,09,1, 11.9,1,1, -0.101, 10465.816, 338.934, 52791.502 23/11/08,18:50:43,03,09,1, 11.9,1,1, -0.101, 10465.826, 338.905, 52791.447 23/11/08,18:50:43,04,09,1, 11.9,1,1, -0.101, 10465.829, 338.945, 52791.464 23/11/08,18:50:43,05,09,1, 11.9,1,1, -0.101, 10465.823, 338.921, 52791.482 23/11/08,18:50:43,06,09,1, 11.9,1,1, -0.101, 10465.819, 338.922, 52791.449 23/11/08,18:50:43,07,09,1, 11.9,1,1, -0.101, 10465.804, 338.929, 52791.428 23/11/08,18:50:43,08,09,1, 11.9,1,1, -0.101, 10465.811, 338.920, 52791.486 23/11/08,18:50:43,09,09,1, 11.9,1,1, -0.101, 10465.771, 338.937, 52791.495 23/11/08,18:50:43,10,09,1, 11.9,1,1, -0.101, 10465.790, 338.928, 52791.513 23/11/08,18:50:43,11,09,1, 11.9,1,1, -0.101, 10465.802, 338.926, 52791.498 23/11/08,18:50:43,12,09,1, 11.9,1,1, -0.101, 10465.787, 338.914, 52791.477 23/11/08,18:50:43,13,09,1, 11.9,1,1, -0.101, 10465.797, 338.901, 52791.470 23/11/08,18:50:43,14,09,1, 11.9,1,1, -0.101, 10465.770, 338.917, 52791.465 23/11/08,18:50:43,15,09,1, 11.9,1,1, -0.101, 10465.785, 338.913, 52791.477 23/11/08,18:50:43,16,09,1, 11.9,1,1, -0.101, 10465.780, 338.926, 52791.490 23/11/08,18:50:43,17,09,1, 11.9,1,1, -0.101, 10465.790, 338.908, 52791.490 23/11/08,18:50:43,18,09,1, 11.9,1,1, -0.101, 10465.791, 338.902, 52791.505 23/11/08,18:50:43,19,09,1, 11.9,1,1, -0.101, 10465.772, 338.902, 52791.486 23/11/08,18:50:44,00,09,1, 11.9,1,1, -0.103, 10465.769, 338.902, 52791.486 23/11/08,18:50:44,01,09,1, 11.9,1,1, -0.103, 10465.790, 338.882, 52791.496 23/11/08,18:50:44,02,09,1, 11.9,1,1, -0.103, 10465.776, 338.884, 52791.457 23/11/08,18:50:44,03,09,1, 11.9,1,1, -0.103, 10465.780, 338.927, 52791.470 23/11/08,18:50:44,04,09,1, 11.9,1,1, -0.103, 10465.761, 338.909, 52791.505 23/11/08,18:50:44,05,09,1, 11.9,1,1, -0.103, 10465.736, 338.903, 52791.508 23/11/08,18:50:44,06,09,1, 11.9,1,1, -0.103, 10465.757, 338.917, 52791.506 23/11/08,18:50:44,07,09,1, 11.9,1,1, -0.103, 10465.751, 338.905, 52791.460 23/11/08,18:50:44,08,09,1, 11.9,1,1, -0.103, 10465.778, 338.912, 52791.459 23/11/08,18:50:44,09,09,1, 11.9,1,1, -0.103, 10465.763, 338.889, 52791.475 23/11/08,18:50:44,10,09,1, 11.9,1,1, -0.103, 10465.754, 338.869, 52791.507 23/11/08,18:50:44,11,09,1, 11.9,1,1, -0.103, 10465.735, 338.915, 52791.488 23/11/08,18:50:44,12,09,1, 11.9,1,1, -0.103, 10465.769, 338.900, 52791.479 23/11/08,18:50:44,13,09,1, 11.9,1,1, -0.103, 10465.763, 338.884, 52791.517 23/11/08,18:50:44,14,09,1, 11.9,1,1, -0.103, 10465.745, 338.908, 52791.493 23/11/08,18:50:44,15,09,1, 11.9,1,1, -0.103, 10465.760, 338.895, 52791.496 23/11/08,18:50:44,16,09,1, 11.9,1,1, -0.103, 10465.745, 338.879, 52791.479 23/11/08,18:50:44,17,09,1, 11.9,1,1, -0.103, 10465.748, 338.883, 52791.484 23/11/08,18:50:44,18,09,1, 11.9,1,1, -0.103, 10465.730, 338.875, 52791.468 23/11/08,18:50:44,19,09,1, 11.9,1,1, -0.103, 10465.734, 338.893, 52791.504 23/11/08,18:50:45,00,09,1, 11.9,1,1, -0.104, 10465.727, 338.893, 52791.504 23/11/08,18:50:45,01,09,1, 11.9,1,1, -0.104, 10465.737, 338.883, 52791.510 23/11/08,18:50:45,02,09,1, 11.9,1,1, -0.104, 10465.752, 338.900, 52791.504 23/11/08,18:50:45,03,09,1, 11.9,1,1, -0.104, 10465.758, 338.888, 52791.511 23/11/08,18:50:45,04,09,1, 11.9,1,1, -0.104, 10465.755, 338.889, 52791.527 23/11/08,18:50:45,05,09,1, 11.9,1,1, -0.104, 10465.734, 338.881, 52791.516 23/11/08,18:50:45,06,09,1, 11.9,1,1, -0.104, 10465.740, 338.876, 52791.532 23/11/08,18:50:45,07,09,1, 11.9,1,1, -0.104, 10465.710, 338.909, 52791.482 23/11/08,18:50:45,08,09,1, 11.9,1,1, -0.104, 10465.713, 338.903, 52791.513 23/11/08,18:50:45,09,09,1, 11.9,1,1, -0.104, 10465.723, 338.892, 52791.513 23/11/08,18:50:45,10,09,1, 11.9,1,1, -0.104, 10465.704, 338.915, 52791.751 23/11/08,18:50:45,11,09,1, 11.9,1,1, -0.104, 10465.709, 338.888, 52791.562 23/11/08,18:50:45,12,09,1, 11.9,1,1, -0.104, 10465.725, 338.901, 52791.583 23/11/08,18:50:45,13,09,1, 11.9,1,1, -0.104, 10465.727, 338.872, 52791.533 23/11/08,18:50:45,14,09,1, 11.9,1,1, -0.104, 10465.733, 338.889, 52791.510 23/11/08,18:50:45,15,09,1, 11.9,1,1, -0.104, 10465.706, 338.907, 52791.482 23/11/08,18:50:45,16,09,1, 11.9,1,1, -0.104, 10465.743, 338.890, 52791.531 23/11/08,18:50:45,17,09,1, 11.9,1,1, -0.104, 10465.741, 338.903, 52791.542 23/11/08,18:50:45,18,09,1, 11.9,1,1, -0.104, 10465.741, 338.910, 52791.480 23/11/08,18:50:45,19,09,1, 11.9,1,1, -0.104, 10465.728, 338.872, 52791.503 23/11/08,18:50:46,00,09,1, 11.9,1,1, -0.104, 10465.727, 338.872, 52791.503 23/11/08,18:50:46,01,09,1, 11.9,1,1, -0.104, 10465.725, 338.873, 52791.512 23/11/08,18:50:46,02,09,1, 11.9,1,1, -0.104, 10465.712, 338.873, 52791.504 23/11/08,18:50:46,03,09,1, 11.9,1,1, -0.104, 10465.711, 338.876, 52791.506 23/11/08,18:50:46,04,09,1, 11.9,1,1, -0.104, 10465.714, 338.857, 52791.493 23/11/08,18:50:46,05,09,1, 11.9,1,1, -0.104, 10465.721, 338.860, 52791.514 23/11/08,18:50:46,06,09,1, 11.9,1,1, -0.104, 10465.683, 338.837, 52791.510 23/11/08,18:50:46,07,09,1, 11.9,1,1, -0.104, 10465.700, 338.856, 52791.502 23/11/08,18:50:46,08,09,1, 11.9,1,1, -0.104, 10465.706, 338.862, 52791.537 23/11/08,18:50:46,09,09,1, 11.9,1,1, -0.104, 10465.718, 338.875, 52791.526 23/11/08,18:50:46,10,09,1, 11.9,1,1, -0.104, 10465.696, 338.849, 52791.543 23/11/08,18:50:46,11,09,1, 11.9,1,1, -0.104, 10465.687, 338.861, 52791.531 23/11/08,18:50:46,12,09,1, 11.9,1,1, -0.104, 10465.708, 338.838, 52791.556 23/11/08,18:50:46,13,09,1, 11.9,1,1, -0.104, 10465.715, 338.844, 52791.542 23/11/08,18:50:46,14,09,1, 11.9,1,1, -0.104, 10465.702, 338.867, 52791.529 23/11/08,18:50:46,15,09,1, 11.9,1,1, -0.104, 10465.700, 338.851, 52791.575 23/11/08,18:50:46,16,09,1, 11.9,1,1, -0.104, 10465.689, 338.854, 52791.564 23/11/08,18:50:46,17,09,1, 11.9,1,1, -0.104, 10465.689, 338.875, 52791.530 23/11/08,18:50:46,18,09,1, 11.9,1,1, -0.104, 10465.696, 338.859, 52791.516 23/11/08,18:50:46,19,09,1, 11.9,1,1, -0.104, 10465.691, 338.868, 52791.509 23/11/08,18:50:47,00,09,1, 11.9,1,1, -0.106, 10465.685, 338.868, 52791.509 23/11/08,18:50:47,01,09,1, 11.9,1,1, -0.106, 10465.705, 338.867, 52791.513 23/11/08,18:50:47,02,09,1, 11.9,1,1, -0.106, 10465.723, 338.863, 52791.564 23/11/08,18:50:47,03,09,1, 11.9,1,1, -0.106, 10465.705, 338.872, 52791.566 23/11/08,18:50:47,04,09,1, 11.9,1,1, -0.106, 10465.712, 338.863, 52791.564 23/11/08,18:50:47,05,09,1, 11.9,1,1, -0.106, 10465.701, 338.887, 52791.574 23/11/08,18:50:47,06,09,1, 11.9,1,1, -0.106, 10465.701, 338.875, 52791.565 23/11/08,18:50:47,07,09,1, 11.9,1,1, -0.106, 10465.688, 338.884, 52791.591 23/11/08,18:50:47,08,09,1, 11.9,1,1, -0.106, 10465.690, 338.858, 52791.560 23/11/08,18:50:47,09,09,1, 11.9,1,1, -0.106, 10465.704, 338.868, 52791.560 23/11/08,18:50:47,10,09,1, 11.9,1,1, -0.106, 10465.706, 338.878, 52791.537 23/11/08,18:50:47,11,09,1, 11.9,1,1, -0.106, 10465.666, 338.859, 52791.543 23/11/08,18:50:47,12,09,1, 11.9,1,1, -0.106, 10465.704, 338.848, 52791.564 23/11/08,18:50:47,13,09,1, 11.9,1,1, -0.106, 10465.700, 338.892, 52791.570 23/11/08,18:50:47,14,09,1, 11.9,1,1, -0.106, 10465.697, 338.866, 52791.558 23/11/08,18:50:47,15,09,1, 11.9,1,1, -0.106, 10465.712, 338.859, 52791.560 23/11/08,18:50:47,16,09,1, 11.9,1,1, -0.106, 10465.695, 338.854, 52791.554 23/11/08,18:50:47,17,09,1, 11.9,1,1, -0.106, 10465.704, 338.859, 52791.550 23/11/08,18:50:47,18,09,1, 11.9,1,1, -0.106, 10465.672, 338.860, 52791.531 23/11/08,18:50:47,19,09,1, 11.9,1,1, -0.106, 10465.697, 338.868, 52791.528 23/11/08,18:50:48,00,09,1, 11.8,1,1, -0.104, 10465.693, 338.868, 52791.528 23/11/08,18:50:48,01,09,1, 11.8,1,1, -0.104, 10465.714, 338.847, 52791.559 23/11/08,18:50:48,02,09,1, 11.8,1,1, -0.104, 10465.696, 338.862, 52791.551 23/11/08,18:50:48,03,09,1, 11.8,1,1, -0.104, 10465.704, 338.846, 52791.551 23/11/08,18:50:48,04,09,1, 11.8,1,1, -0.104, 10465.680, 338.866, 52791.542 23/11/08,18:50:48,05,09,1, 11.8,1,1, -0.104, 10465.693, 338.832, 52791.533 23/11/08,18:50:48,06,09,1, 11.8,1,1, -0.104, 10465.705, 338.837, 52791.565 23/11/08,18:50:48,07,09,1, 11.8,1,1, -0.104, 10465.693, 338.836, 52791.587 23/11/08,18:50:48,08,09,1, 11.8,1,1, -0.104, 10465.673, 338.857, 52791.526 23/11/08,18:50:48,09,09,1, 11.8,1,1, -0.104, 10465.689, 338.840, 52791.439 23/11/08,18:50:48,10,09,1, 11.8,1,1, -0.104, 10465.697, 338.856, 52791.556 23/11/08,18:50:48,11,09,1, 11.8,1,1, -0.104, 10465.691, 338.837, 52791.553 23/11/08,18:50:48,12,09,1, 11.8,1,1, -0.104, 10465.658, 338.843, 52791.518 23/11/08,18:50:48,13,09,1, 11.8,1,1, -0.104, 10465.727, 338.828, 52791.560 23/11/08,18:50:48,14,09,1, 11.8,1,1, -0.104, 10465.687, 338.808, 52791.508 23/11/08,18:50:48,15,09,1, 11.8,1,1, -0.104, 10465.679, 338.839, 52791.564 23/11/08,18:50:48,16,09,1, 11.8,1,1, -0.104, 10465.664, 338.840, 52791.567 23/11/08,18:50:48,17,09,1, 11.8,1,1, -0.104, 10465.677, 338.843, 52791.573 23/11/08,18:50:48,18,09,1, 11.8,1,1, -0.104, 10465.693, 338.834, 52791.597 23/11/08,18:50:48,19,09,1, 11.8,1,1, -0.104, 10465.677, 338.847, 52791.548 23/11/08,18:50:49,00,09,1, 11.9,1,1, -0.104, 10465.677, 338.847, 52791.548 23/11/08,18:50:49,01,09,1, 11.9,1,1, -0.104, 10465.692, 338.826, 52791.572 23/11/08,18:50:49,02,09,1, 11.9,1,1, -0.104, 10465.691, 338.826, 52791.571 23/11/08,18:50:49,03,09,1, 11.9,1,1, -0.104, 10465.686, 338.820, 52791.585 23/11/08,18:50:49,04,09,1, 11.9,1,1, -0.104, 10465.669, 338.833, 52791.607 23/11/08,18:50:49,05,09,1, 11.9,1,1, -0.104, 10465.690, 338.836, 52791.591 23/11/08,18:50:49,06,09,1, 11.9,1,1, -0.104, 10465.674, 338.827, 52791.593 23/11/08,18:50:49,07,09,1, 11.9,1,1, -0.104, 10465.689, 338.826, 52791.584 23/11/08,18:50:49,08,09,1, 11.9,1,1, -0.104, 10465.681, 338.814, 52791.564 23/11/08,18:50:49,09,09,1, 11.9,1,1, -0.104, 10465.693, 338.843, 52791.588 23/11/08,18:50:49,10,09,1, 11.9,1,1, -0.104, 10465.714, 338.829, 52791.588 23/11/08,18:50:49,11,09,1, 11.9,1,1, -0.104, 10465.691, 338.837, 52791.583 23/11/08,18:50:49,12,09,1, 11.9,1,1, -0.104, 10465.685, 338.843, 52791.575 23/11/08,18:50:49,13,09,1, 11.9,1,1, -0.104, 10465.677, 338.839, 52791.587 23/11/08,18:50:49,14,09,1, 11.9,1,1, -0.104, 10465.682, 338.811, 52791.622 23/11/08,18:50:49,15,09,1, 11.9,1,1, -0.104, 10465.687, 338.842, 52791.596 23/11/08,18:50:49,16,09,1, 11.9,1,1, -0.104, 10465.693, 338.838, 52791.619 23/11/08,18:50:49,17,09,1, 11.9,1,1, -0.104, 10465.688, 338.823, 52791.500 23/11/08,18:50:49,18,09,1, 11.9,1,1, -0.104, 10465.706, 338.829, 52791.643 23/11/08,18:50:49,19,09,1, 11.9,1,1, -0.104, 10465.706, 338.798, 52791.602 23/11/08,18:50:50,00,09,1, 11.9,1,1, -0.104, 10465.702, 338.798, 52791.602 23/11/08,18:50:50,01,09,1, 11.9,1,1, -0.104, 10465.676, 338.820, 52791.610 23/11/08,18:50:50,02,09,1, 11.9,1,1, -0.104, 10465.687, 338.818, 52791.614 23/11/08,18:50:50,03,09,1, 11.9,1,1, -0.104, 10465.698, 338.823, 52791.612 23/11/08,18:50:50,04,09,1, 11.9,1,1, -0.104, 10465.700, 338.833, 52791.641 23/11/08,18:50:50,05,09,1, 11.9,1,1, -0.104, 10465.702, 338.805, 52791.603 23/11/08,18:50:50,06,09,1, 11.9,1,1, -0.104, 10465.727, 338.823, 52791.617 23/11/08,18:50:50,07,09,1, 11.9,1,1, -0.104, 10465.710, 338.805, 52791.625 23/11/08,18:50:50,08,09,1, 11.9,1,1, -0.104, 10465.694, 338.827, 52791.625 23/11/08,18:50:50,09,09,1, 11.9,1,1, -0.104, 10465.707, 338.808, 52791.626 23/11/08,18:50:50,10,09,1, 11.9,1,1, -0.104, 10465.688, 338.828, 52791.615 23/11/08,18:50:50,11,09,1, 11.9,1,1, -0.104, 10465.720, 338.797, 52791.618 23/11/08,18:50:50,12,09,1, 11.9,1,1, -0.104, 10465.719, 338.832, 52791.621 23/11/08,18:50:50,13,09,1, 11.9,1,1, -0.104, 10465.700, 338.802, 52791.595 23/11/08,18:50:50,14,09,1, 11.9,1,1, -0.104, 10465.717, 338.820, 52791.616 23/11/08,18:50:50,15,09,1, 11.9,1,1, -0.104, 10465.701, 338.801, 52791.646 23/11/08,18:50:50,16,09,1, 11.9,1,1, -0.104, 10465.693, 338.837, 52791.614 23/11/08,18:50:50,17,09,1, 11.9,1,1, -0.104, 10465.715, 338.804, 52791.639 23/11/08,18:50:50,18,09,1, 11.9,1,1, -0.104, 10465.726, 338.788, 52791.653 23/11/08,18:50:50,19,09,1, 11.9,1,1, -0.104, 10465.696, 338.785, 52791.650 23/11/08,18:50:51,00,09,1, 11.8,1,1, -0.103, 10465.693, 338.785, 52791.650 23/11/08,18:50:51,01,09,1, 11.8,1,1, -0.103, 10465.711, 338.796, 52791.603 23/11/08,18:50:51,02,09,1, 11.8,1,1, -0.103, 10465.709, 338.812, 52791.609 23/11/08,18:50:51,03,09,1, 11.8,1,1, -0.103, 10465.725, 338.820, 52791.651 23/11/08,18:50:51,04,09,1, 11.8,1,1, -0.103, 10465.717, 338.794, 52791.647 23/11/08,18:50:51,05,09,1, 11.8,1,1, -0.103, 10465.726, 338.816, 52791.638 23/11/08,18:50:51,06,09,1, 11.8,1,1, -0.103, 10465.731, 338.810, 52791.636 23/11/08,18:50:51,07,09,1, 11.8,1,1, -0.103, 10465.735, 338.809, 52791.617 23/11/08,18:50:51,08,09,1, 11.8,1,1, -0.103, 10465.732, 338.798, 52791.627 23/11/08,18:50:51,09,09,1, 11.8,1,1, -0.103, 10465.730, 338.802, 52791.646 23/11/08,18:50:51,10,09,1, 11.8,1,1, -0.103, 10465.715, 338.832, 52791.637 23/11/08,18:50:51,11,09,1, 11.8,1,1, -0.103, 10465.719, 338.820, 52791.669 23/11/08,18:50:51,12,09,1, 11.8,1,1, -0.103, 10465.749, 338.816, 52791.619 23/11/08,18:50:51,13,09,1, 11.8,1,1, -0.103, 10465.732, 338.800, 52791.632 23/11/08,18:50:51,14,09,1, 11.8,1,1, -0.103, 10465.737, 338.791, 52791.639 23/11/08,18:50:51,15,09,1, 11.8,1,1, -0.103, 10465.748, 338.790, 52791.657 23/11/08,18:50:51,16,09,1, 11.8,1,1, -0.103, 10465.737, 338.816, 52791.624 23/11/08,18:50:51,17,09,1, 11.8,1,1, -0.103, 10465.745, 338.786, 52791.624 23/11/08,18:50:51,18,09,1, 11.8,1,1, -0.103, 10465.754, 338.783, 52791.630 23/11/08,18:50:51,19,09,1, 11.8,1,1, -0.103, 10465.736, 338.790, 52791.639 23/11/08,18:50:52,00,09,1, 12.0,1,1, -0.104, 10465.735, 338.790, 52791.639 23/11/08,18:50:52,01,09,1, 12.0,1,1, -0.104, 10465.765, 338.796, 52791.663 23/11/08,18:50:52,02,09,1, 12.0,1,1, -0.104, 10465.767, 338.775, 52791.663 23/11/08,18:50:52,03,09,1, 12.0,1,1, -0.104, 10465.744, 338.789, 52791.627 23/11/08,18:50:52,04,09,1, 12.0,1,1, -0.104, 10465.753, 338.800, 52791.660 23/11/08,18:50:52,05,09,1, 12.0,1,1, -0.104, 10465.753, 338.801, 52791.640 23/11/08,18:50:52,06,09,1, 12.0,1,1, -0.104, 10465.773, 338.787, 52791.680 23/11/08,18:50:52,07,09,1, 12.0,1,1, -0.104, 10465.752, 338.785, 52791.660 23/11/08,18:50:52,08,09,1, 12.0,1,1, -0.104, 10465.755, 338.770, 52791.642 23/11/08,18:50:52,09,09,1, 12.0,1,1, -0.104, 10465.763, 338.767, 52791.664 23/11/08,18:50:52,10,09,1, 12.0,1,1, -0.104, 10465.766, 338.780, 52791.650 23/11/08,18:50:52,11,09,1, 12.0,1,1, -0.104, 10465.761, 338.755, 52791.655 23/11/08,18:50:52,12,09,1, 12.0,1,1, -0.104, 10465.750, 338.758, 52791.638 23/11/08,18:50:52,13,09,1, 12.0,1,1, -0.104, 10465.764, 338.773, 52791.614 23/11/08,18:50:52,14,09,1, 12.0,1,1, -0.104, 10465.762, 338.781, 52791.672 23/11/08,18:50:52,15,09,1, 12.0,1,1, -0.104, 10465.784, 338.764, 52791.639 23/11/08,18:50:52,16,09,1, 12.0,1,1, -0.104, 10465.777, 338.777, 52791.662 23/11/08,18:50:52,17,09,1, 12.0,1,1, -0.104, 10465.770, 338.761, 52791.635 23/11/08,18:50:52,18,09,1, 12.0,1,1, -0.104, 10465.767, 338.776, 52791.691 23/11/08,18:50:52,19,09,1, 12.0,1,1, -0.104, 10465.750, 338.766, 52791.684 23/11/08,18:50:53,00,10,1, 11.9,1,1, -0.103, 10465.744, 338.766, 52791.684 23/11/08,18:50:53,01,10,1, 11.9,1,1, -0.103, 10465.785, 338.750, 52791.635 23/11/08,18:50:53,02,10,1, 11.9,1,1, -0.103, 10465.781, 338.769, 52791.659 23/11/08,18:50:53,03,10,1, 11.9,1,1, -0.103, 10465.789, 338.748, 52791.655 23/11/08,18:50:53,04,10,1, 11.9,1,1, -0.103, 10465.794, 338.782, 52791.670 23/11/08,18:50:53,05,10,1, 11.9,1,1, -0.103, 10465.775, 338.779, 52791.677 23/11/08,18:50:53,06,10,1, 11.9,1,1, -0.103, 10465.793, 338.762, 52791.674 23/11/08,18:50:53,07,10,1, 11.9,1,1, -0.103, 10465.801, 338.745, 52791.670 23/11/08,18:50:53,08,10,1, 11.9,1,1, -0.103, 10465.786, 338.764, 52791.633 23/11/08,18:50:53,09,10,1, 11.9,1,1, -0.103, 10465.796, 338.779, 52791.616 23/11/08,18:50:53,10,10,1, 11.9,1,1, -0.103, 10465.795, 338.759, 52791.630 23/11/08,18:50:53,11,10,1, 11.9,1,1, -0.103, 10465.799, 338.776, 52791.758 23/11/08,18:50:53,12,10,1, 11.9,1,1, -0.103, 10465.821, 338.752, 52791.593 23/11/08,18:50:53,13,10,1, 11.9,1,1, -0.103, 10465.802, 338.748, 52791.627 23/11/08,18:50:53,14,10,1, 11.9,1,1, -0.103, 10465.798, 338.757, 52791.636 23/11/08,18:50:53,15,10,1, 11.9,1,1, -0.103, 10465.822, 338.735, 52791.623 23/11/08,18:50:53,16,10,1, 11.9,1,1, -0.103, 10465.812, 338.794, 52791.667 23/11/08,18:50:53,17,10,1, 11.9,1,1, -0.103, 10465.816, 338.762, 52791.700 23/11/08,18:50:53,18,10,1, 11.9,1,1, -0.103, 10465.819, 338.762, 52791.612 23/11/08,18:50:53,19,10,1, 11.9,1,1, -0.103, 10465.811, 338.742, 52791.626 23/11/08,18:50:54,00,10,1, 11.8,1,1, -0.101, 10465.810, 338.742, 52791.626 23/11/08,18:50:54,01,10,1, 11.8,1,1, -0.101, 10465.837, 338.749, 52791.645 23/11/08,18:50:54,02,10,1, 11.8,1,1, -0.101, 10465.853, 338.732, 52791.649 23/11/08,18:50:54,03,10,1, 11.8,1,1, -0.101, 10465.821, 338.762, 52791.657 23/11/08,18:50:54,04,10,1, 11.8,1,1, -0.101, 10465.817, 338.729, 52791.630 23/11/08,18:50:54,05,10,1, 11.8,1,1, -0.101, 10465.842, 338.758, 52791.644 23/11/08,18:50:54,06,10,1, 11.8,1,1, -0.101, 10465.840, 338.750, 52791.654 23/11/08,18:50:54,07,10,1, 11.8,1,1, -0.101, 10465.880, 338.777, 52791.908 23/11/08,18:50:54,08,10,1, 11.8,1,1, -0.101, 10465.882, 338.763, 52791.555 23/11/08,18:50:54,09,10,1, 11.8,1,1, -0.101, 10465.839, 338.774, 52791.621 23/11/08,18:50:54,10,10,1, 11.8,1,1, -0.101, 10465.833, 338.727, 52791.653 23/11/08,18:50:54,11,10,1, 11.8,1,1, -0.101, 10465.865, 338.753, 52791.622 23/11/08,18:50:54,12,10,1, 11.8,1,1, -0.101, 10465.868, 338.759, 52791.620 23/11/08,18:50:54,13,10,1, 11.8,1,1, -0.101, 10465.845, 338.764, 52791.653 23/11/08,18:50:54,14,10,1, 11.8,1,1, -0.101, 10465.878, 338.761, 52791.680 23/11/08,18:50:54,15,10,1, 11.8,1,1, -0.101, 10465.852, 338.751, 52791.692 23/11/08,18:50:54,16,10,1, 11.8,1,1, -0.101, 10465.879, 338.746, 52791.632 23/11/08,18:50:54,17,10,1, 11.8,1,1, -0.101, 10465.870, 338.728, 52791.662 23/11/08,18:50:54,18,10,1, 11.8,1,1, -0.101, 10465.864, 338.743, 52791.656 23/11/08,18:50:54,19,10,1, 11.8,1,1, -0.101, 10465.859, 338.739, 52791.646 23/11/08,18:50:55,00,10,1, 11.9,1,1, -0.102, 10465.852, 338.739, 52791.646 23/11/08,18:50:55,01,10,1, 11.9,1,1, -0.102, 10465.867, 338.724, 52791.628 23/11/08,18:50:55,02,10,1, 11.9,1,1, -0.102, 10465.873, 338.747, 52791.688 23/11/08,18:50:55,03,10,1, 11.9,1,1, -0.102, 10465.873, 338.745, 52791.651 23/11/08,18:50:55,04,10,1, 11.9,1,1, -0.102, 10465.887, 338.761, 52791.671 23/11/08,18:50:55,05,10,1, 11.9,1,1, -0.102, 10465.894, 338.739, 52791.652 23/11/08,18:50:55,06,10,1, 11.9,1,1, -0.102, 10465.895, 338.759, 52791.644 23/11/08,18:50:55,07,10,1, 11.9,1,1, -0.102, 10465.892, 338.713, 52791.621 23/11/08,18:50:55,08,10,1, 11.9,1,1, -0.102, 10465.878, 338.725, 52791.659 23/11/08,18:50:55,09,10,1, 11.9,1,1, -0.102, 10465.894, 338.716, 52791.640 23/11/08,18:50:55,10,10,1, 11.9,1,1, -0.102, 10465.877, 338.739, 52791.647 23/11/08,18:50:55,11,10,1, 11.9,1,1, -0.102, 10465.891, 338.724, 52791.656 23/11/08,18:50:55,12,10,1, 11.9,1,1, -0.102, 10465.889, 338.729, 52791.654 23/11/08,18:50:55,13,10,1, 11.9,1,1, -0.102, 10465.894, 338.709, 52791.639 23/11/08,18:50:55,14,10,1, 11.9,1,1, -0.102, 10465.894, 338.714, 52791.640 23/11/08,18:50:55,15,10,1, 11.9,1,1, -0.102, 10465.880, 338.708, 52791.691 23/11/08,18:50:55,16,10,1, 11.9,1,1, -0.102, 10465.899, 338.748, 52791.648 23/11/08,18:50:55,17,10,1, 11.9,1,1, -0.102, 10465.877, 338.708, 52791.733 23/11/08,18:50:55,18,10,1, 11.9,1,1, -0.102, 10465.883, 338.729, 52791.619 23/11/08,18:50:55,19,10,1, 11.9,1,1, -0.102, 10465.896, 338.715, 52791.634 23/11/08,18:50:56,00,10,1, 11.9,1,1, -0.101, 10465.894, 338.715, 52791.634 23/11/08,18:50:56,01,10,1, 11.9,1,1, -0.101, 10465.918, 338.707, 52791.636 23/11/08,18:50:56,02,10,1, 11.9,1,1, -0.101, 10465.917, 338.715, 52791.613 23/11/08,18:50:56,03,10,1, 11.9,1,1, -0.101, 10465.925, 338.699, 52791.633 23/11/08,18:50:56,04,10,1, 11.9,1,1, -0.101, 10465.925, 338.711, 52791.669 23/11/08,18:50:56,05,10,1, 11.9,1,1, -0.101, 10465.923, 338.723, 52791.629 23/11/08,18:50:56,06,10,1, 11.9,1,1, -0.101, 10465.900, 338.711, 52791.795 23/11/08,18:50:56,07,10,1, 11.9,1,1, -0.101, 10465.913, 338.709, 52791.674 23/11/08,18:50:56,08,10,1, 11.9,1,1, -0.101, 10465.917, 338.679, 52791.650 23/11/08,18:50:56,09,10,1, 11.9,1,1, -0.101, 10465.883, 338.708, 52791.681 23/11/08,18:50:56,10,10,1, 11.9,1,1, -0.101, 10465.917, 338.718, 52791.664 23/11/08,18:50:56,11,10,1, 11.9,1,1, -0.101, 10465.927, 338.709, 52791.649 23/11/08,18:50:56,12,10,1, 11.9,1,1, -0.101, 10465.896, 338.706, 52791.640 23/11/08,18:50:56,13,10,1, 11.9,1,1, -0.101, 10465.966, 338.683, 52791.638 23/11/08,18:50:56,14,10,1, 11.9,1,1, -0.101, 10465.953, 338.699, 52791.663 23/11/08,18:50:56,15,10,1, 11.9,1,1, -0.101, 10465.942, 338.705, 52791.601 23/11/08,18:50:56,16,10,1, 11.9,1,1, -0.101, 10465.942, 338.686, 52791.656 23/11/08,18:50:56,17,10,1, 11.9,1,1, -0.101, 10465.943, 338.693, 52791.628 23/11/08,18:50:56,18,10,1, 11.9,1,1, -0.101, 10465.963, 338.669, 52791.629 23/11/08,18:50:56,19,10,1, 11.9,1,1, -0.101, 10465.968, 338.691, 52791.685 23/11/08,18:50:57,00,10,1, 11.9,1,1, -0.104, 10465.961, 338.691, 52791.685 23/11/08,18:50:57,01,10,1, 11.9,1,1, -0.104, 10465.923, 338.676, 52791.641 23/11/08,18:50:57,02,10,1, 11.9,1,1, -0.104, 10465.931, 338.703, 52791.807 23/11/08,18:50:57,03,10,1, 11.9,1,1, -0.104, 10465.919, 338.720, 52791.778 23/11/08,18:50:57,04,10,1, 11.9,1,1, -0.104, 10465.945, 338.732, 52791.798 23/11/08,18:50:57,05,10,1, 11.9,1,1, -0.104, 10465.929, 338.716, 52791.832 23/11/08,18:50:57,06,10,1, 11.9,1,1, -0.104, 10465.951, 338.714, 52791.790 23/11/08,18:50:57,07,10,1, 11.9,1,1, -0.104, 10465.931, 338.691, 52791.782 23/11/08,18:50:57,08,10,1, 11.9,1,1, -0.104, 10465.981, 338.683, 52791.699 23/11/08,18:50:57,09,10,1, 11.9,1,1, -0.104, 10465.938, 338.703, 52791.867 23/11/08,18:50:57,10,10,1, 11.9,1,1, -0.104, 10465.982, 338.721, 52791.836 23/11/08,18:50:57,11,10,1, 11.9,1,1, -0.104, 10465.952, 338.703, 52791.863 23/11/08,18:50:57,12,10,1, 11.9,1,1, -0.104, 10465.987, 338.706, 52791.784 23/11/08,18:50:57,13,10,1, 11.9,1,1, -0.104, 10465.995, 338.730, 52791.778 23/11/08,18:50:57,14,10,1, 11.9,1,1, -0.104, 10465.962, 338.708, 52791.826 23/11/08,18:50:57,15,10,1, 11.9,1,1, -0.104, 10465.994, 338.693, 52791.794 23/11/08,18:50:57,16,10,1, 11.9,1,1, -0.104, 10465.970, 338.692, 52791.792 23/11/08,18:50:57,17,10,1, 11.9,1,1, -0.104, 10465.993, 338.699, 52791.802 23/11/08,18:50:57,18,10,1, 11.9,1,1, -0.104, 10466.000, 338.677, 52791.805 23/11/08,18:50:57,19,10,1, 11.9,1,1, -0.104, 10465.996, 338.674, 52791.813 23/11/08,18:50:58,00,10,1, 11.9,1,1, -0.104, 10465.994, 338.674, 52791.813 23/11/08,18:50:58,01,10,1, 11.9,1,1, -0.104, 10465.979, 338.708, 52791.806 23/11/08,18:50:58,02,10,1, 11.9,1,1, -0.104, 10466.017, 338.692, 52791.649 23/11/08,18:50:58,03,10,1, 11.9,1,1, -0.104, 10466.013, 338.694, 52791.816 23/11/08,18:50:58,04,10,1, 11.9,1,1, -0.104, 10466.014, 338.679, 52791.769 23/11/08,18:50:58,05,10,1, 11.9,1,1, -0.104, 10466.002, 338.672, 52791.828 23/11/08,18:50:58,06,10,1, 11.9,1,1, -0.104, 10466.023, 338.673, 52791.849 23/11/08,18:50:58,07,10,1, 11.9,1,1, -0.104, 10466.029, 338.681, 52791.832 23/11/08,18:50:58,08,10,1, 11.9,1,1, -0.104, 10466.019, 338.686, 52791.802 23/11/08,18:50:58,09,10,1, 11.9,1,1, -0.104, 10466.027, 338.672, 52791.825 23/11/08,18:50:58,10,10,1, 11.9,1,1, -0.104, 10466.014, 338.671, 52791.809 23/11/08,18:50:58,11,10,1, 11.9,1,1, -0.104, 10466.019, 338.680, 52791.816 23/11/08,18:50:58,12,10,1, 11.9,1,1, -0.104, 10466.041, 338.673, 52791.821 23/11/08,18:50:58,13,10,1, 11.9,1,1, -0.104, 10466.019, 338.701, 52791.820 23/11/08,18:50:58,14,10,1, 11.9,1,1, -0.104, 10466.033, 338.685, 52791.806 23/11/08,18:50:58,15,10,1, 11.9,1,1, -0.104, 10466.039, 338.686, 52791.833 23/11/08,18:50:58,16,10,1, 11.9,1,1, -0.104, 10466.040, 338.691, 52791.793 23/11/08,18:50:58,17,10,1, 11.9,1,1, -0.104, 10466.039, 338.675, 52791.800 23/11/08,18:50:58,18,10,1, 11.9,1,1, -0.104, 10466.042, 338.673, 52791.782 23/11/08,18:50:58,19,10,1, 11.9,1,1, -0.104, 10466.020, 338.676, 52791.775 23/11/08,18:50:59,00,10,1, 11.8,1,1, -0.107, 10466.019, 338.676, 52791.775 23/11/08,18:50:59,01,10,1, 11.8,1,1, -0.107, 10466.054, 338.681, 52791.824 23/11/08,18:50:59,02,10,1, 11.8,1,1, -0.107, 10466.061, 338.649, 52791.826 23/11/08,18:50:59,03,10,1, 11.8,1,1, -0.107, 10466.064, 338.661, 52791.845 23/11/08,18:50:59,04,10,1, 11.8,1,1, -0.107, 10466.057, 338.682, 52791.849 23/11/08,18:50:59,05,10,1, 11.8,1,1, -0.107, 10466.030, 338.689, 52791.819 23/11/08,18:50:59,06,10,1, 11.8,1,1, -0.107, 10466.049, 338.649, 52791.843 23/11/08,18:50:59,07,10,1, 11.8,1,1, -0.107, 10466.064, 338.669, 52791.827 23/11/08,18:50:59,08,10,1, 11.8,1,1, -0.107, 10466.051, 338.654, 52791.829 23/11/08,18:50:59,09,10,1, 11.8,1,1, -0.107, 10466.042, 338.659, 52791.806 23/11/08,18:50:59,10,10,1, 11.8,1,1, -0.107, 10466.068, 338.675, 52791.831 23/11/08,18:50:59,11,10,1, 11.8,1,1, -0.107, 10466.058, 338.634, 52791.837 23/11/08,18:50:59,12,10,1, 11.8,1,1, -0.107, 10466.059, 338.647, 52791.843 23/11/08,18:50:59,13,10,1, 11.8,1,1, -0.107, 10466.054, 338.640, 52791.852 23/11/08,18:50:59,14,10,1, 11.8,1,1, -0.107, 10466.049, 338.661, 52791.823 23/11/08,18:50:59,15,10,1, 11.8,1,1, -0.107, 10466.054, 338.653, 52791.857 23/11/08,18:50:59,16,10,1, 11.8,1,1, -0.107, 10466.081, 338.635, 52791.862 23/11/08,18:50:59,17,10,1, 11.8,1,1, -0.107, 10466.071, 338.660, 52791.835 23/11/08,18:50:59,18,10,1, 11.8,1,1, -0.107, 10466.080, 338.646, 52791.864 23/11/08,18:50:59,19,10,1, 11.8,1,1, -0.107, 10466.071, 338.664, 52791.854 23/11/08,18:51:00,00,09,1, 11.9,1,1, -0.101, 10466.069, 338.664, 52791.854 23/11/08,18:51:00,01,09,1, 11.9,1,1, -0.101, 10466.086, 338.640, 52791.830 23/11/08,18:51:00,02,09,1, 11.9,1,1, -0.101, 10466.059, 338.612, 52791.649 23/11/08,18:51:00,03,09,1, 11.9,1,1, -0.101, 10466.083, 338.610, 52791.728 23/11/08,18:51:00,04,09,1, 11.9,1,1, -0.101, 10466.056, 338.628, 52791.698 23/11/08,18:51:00,05,09,1, 11.9,1,1, -0.101, 10466.065, 338.622, 52791.699 23/11/08,18:51:00,06,09,1, 11.9,1,1, -0.101, 10466.052, 338.627, 52791.732 23/11/08,18:51:00,07,09,1, 11.9,1,1, -0.101, 10466.061, 338.624, 52791.664 23/11/08,18:51:00,08,09,1, 11.9,1,1, -0.101, 10466.069, 338.630, 52791.684 23/11/08,18:51:00,09,09,1, 11.9,1,1, -0.101, 10466.071, 338.612, 52791.681 23/11/08,18:51:00,10,09,1, 11.9,1,1, -0.101, 10466.064, 338.613, 52791.696 23/11/08,18:51:00,11,09,1, 11.9,1,1, -0.101, 10466.085, 338.638, 52791.697 23/11/08,18:51:00,12,09,1, 11.9,1,1, -0.101, 10466.060, 338.619, 52791.728 23/11/08,18:51:00,13,09,1, 11.9,1,1, -0.101, 10466.086, 338.636, 52791.660 23/11/08,18:51:00,14,09,1, 11.9,1,1, -0.101, 10466.100, 338.619, 52791.720 23/11/08,18:51:00,15,09,1, 11.9,1,1, -0.101, 10466.077, 338.659, 52791.726 23/11/08,18:51:00,16,09,1, 11.9,1,1, -0.101, 10466.067, 338.606, 52791.692 23/11/08,18:51:00,17,09,1, 11.9,1,1, -0.101, 10466.087, 338.630, 52791.712 23/11/08,18:51:00,18,09,1, 11.9,1,1, -0.101, 10466.094, 338.607, 52791.690 23/11/08,18:51:00,19,09,1, 11.9,1,1, -0.101, 10466.082, 338.630, 52791.728 23/11/08,18:51:01,00,09,1, 12.0,1,1, -0.104, 10466.077, 338.630, 52791.728 23/11/08,18:51:01,01,09,1, 12.0,1,1, -0.104, 10466.090, 338.624, 52791.706 23/11/08,18:51:01,02,09,1, 12.0,1,1, -0.104, 10466.095, 338.619, 52791.732 23/11/08,18:51:01,03,09,1, 12.0,1,1, -0.104, 10466.076, 338.601, 52791.669 23/11/08,18:51:01,04,09,1, 12.0,1,1, -0.104, 10466.081, 338.620, 52791.694 23/11/08,18:51:01,05,09,1, 12.0,1,1, -0.104, 10466.085, 338.617, 52791.705 23/11/08,18:51:01,06,09,1, 12.0,1,1, -0.104, 10466.099, 338.601, 52791.699 23/11/08,18:51:01,07,09,1, 12.0,1,1, -0.104, 10466.125, 338.608, 52791.722 23/11/08,18:51:01,08,09,1, 12.0,1,1, -0.104, 10466.096, 338.603, 52791.706 23/11/08,18:51:01,09,09,1, 12.0,1,1, -0.104, 10466.101, 338.620, 52791.759 23/11/08,18:51:01,10,09,1, 12.0,1,1, -0.104, 10466.089, 338.609, 52791.699 23/11/08,18:51:01,11,09,1, 12.0,1,1, -0.104, 10466.107, 338.590, 52791.740 23/11/08,18:51:01,12,09,1, 12.0,1,1, -0.104, 10466.097, 338.605, 52791.739 23/11/08,18:51:01,13,09,1, 12.0,1,1, -0.104, 10466.091, 338.595, 52791.716 23/11/08,18:51:01,14,09,1, 12.0,1,1, -0.104, 10466.093, 338.610, 52791.701 23/11/08,18:51:01,15,09,1, 12.0,1,1, -0.104, 10466.102, 338.576, 52791.696 23/11/08,18:51:01,16,09,1, 12.0,1,1, -0.104, 10466.073, 338.594, 52791.677 23/11/08,18:51:01,17,09,1, 12.0,1,1, -0.104, 10466.095, 338.593, 52791.749 23/11/08,18:51:01,18,09,1, 12.0,1,1, -0.104, 10466.094, 338.606, 52791.744 23/11/08,18:51:01,19,09,1, 12.0,1,1, -0.104, 10466.100, 338.594, 52791.701 23/11/08,18:51:02,00,09,1, 11.8,1,1, -0.106, 10466.094, 338.594, 52791.701 23/11/08,18:51:02,01,09,1, 11.8,1,1, -0.106, 10466.091, 338.601, 52791.702 23/11/08,18:51:02,02,09,1, 11.8,1,1, -0.106, 10466.116, 338.622, 52791.688 23/11/08,18:51:02,03,09,1, 11.8,1,1, -0.106, 10466.077, 338.599, 52791.693 23/11/08,18:51:02,04,09,1, 11.8,1,1, -0.106, 10466.092, 338.614, 52791.721 23/11/08,18:51:02,05,09,1, 11.8,1,1, -0.106, 10466.118, 338.589, 52791.698 23/11/08,18:51:02,06,09,1, 11.8,1,1, -0.106, 10466.094, 338.615, 52791.706 23/11/08,18:51:02,07,09,1, 11.8,1,1, -0.106, 10466.099, 338.607, 52791.746 23/11/08,18:51:02,08,09,1, 11.8,1,1, -0.106, 10466.090, 338.612, 52791.710 23/11/08,18:51:02,09,09,1, 11.8,1,1, -0.106, 10466.103, 338.597, 52791.723 23/11/08,18:51:02,10,09,1, 11.8,1,1, -0.106, 10466.096, 338.609, 52791.701 23/11/08,18:51:02,11,09,1, 11.8,1,1, -0.106, 10466.087, 338.618, 52791.732 23/11/08,18:51:02,12,09,1, 11.8,1,1, -0.106, 10466.089, 338.603, 52791.744 23/11/08,18:51:02,13,09,1, 11.8,1,1, -0.106, 10466.113, 338.598, 52791.753 23/11/08,18:51:02,14,09,1, 11.8,1,1, -0.106, 10466.111, 338.583, 52791.765 23/11/08,18:51:02,15,09,1, 11.8,1,1, -0.106, 10466.104, 338.584, 52791.744 23/11/08,18:51:02,16,09,1, 11.8,1,1, -0.106, 10466.091, 338.572, 52791.776 23/11/08,18:51:02,17,09,1, 11.8,1,1, -0.106, 10466.103, 338.603, 52791.750 23/11/08,18:51:02,18,09,1, 11.8,1,1, -0.106, 10466.091, 338.596, 52791.720 23/11/08,18:51:02,19,09,1, 11.8,1,1, -0.106, 10466.068, 338.599, 52791.761 23/11/08,18:51:03,00,09,1, 11.9,1,1, -0.103, 10466.061, 338.599, 52791.761 23/11/08,18:51:03,01,09,1, 11.9,1,1, -0.103, 10466.092, 338.605, 52791.731 23/11/08,18:51:03,02,09,1, 11.9,1,1, -0.103, 10466.078, 338.579, 52791.724 23/11/08,18:51:03,03,09,1, 11.9,1,1, -0.103, 10466.109, 338.587, 52791.750 23/11/08,18:51:03,04,09,1, 11.9,1,1, -0.103, 10466.087, 338.602, 52791.750 23/11/08,18:51:03,05,09,1, 11.9,1,1, -0.103, 10466.094, 338.594, 52791.745 23/11/08,18:51:03,06,09,1, 11.9,1,1, -0.103, 10466.095, 338.599, 52791.714 23/11/08,18:51:03,07,09,1, 11.9,1,1, -0.103, 10466.093, 338.604, 52791.712 23/11/08,18:51:03,08,09,1, 11.9,1,1, -0.103, 10466.075, 338.580, 52791.739 23/11/08,18:51:03,09,09,1, 11.9,1,1, -0.103, 10466.088, 338.576, 52791.747 23/11/08,18:51:03,10,09,1, 11.9,1,1, -0.103, 10466.105, 338.595, 52791.740 23/11/08,18:51:03,11,09,1, 11.9,1,1, -0.103, 10466.064, 338.558, 52791.752 23/11/08,18:51:03,12,09,1, 11.9,1,1, -0.103, 10466.084, 338.566, 52791.749 23/11/08,18:51:03,13,09,1, 11.9,1,1, -0.103, 10466.085, 338.573, 52791.725 23/11/08,18:51:03,14,09,1, 11.9,1,1, -0.103, 10466.045, 338.607, 52791.884 23/11/08,18:51:03,15,09,1, 11.9,1,1, -0.103, 10466.057, 338.575, 52791.722 23/11/08,18:51:03,16,09,1, 11.9,1,1, -0.103, 10466.027, 338.596, 52791.759 23/11/08,18:51:03,17,09,1, 11.9,1,1, -0.103, 10466.049, 338.574, 52791.753 23/11/08,18:51:03,18,09,1, 11.9,1,1, -0.103, 10466.090, 338.539, 52791.741 23/11/08,18:51:03,19,09,1, 11.9,1,1, -0.103, 10466.074, 338.549, 52791.767 23/11/08,18:51:04,00,09,1, 11.9,1,1, -0.109, 10466.069, 338.549, 52791.767 23/11/08,18:51:04,01,09,1, 11.9,1,1, -0.109, 10466.074, 338.571, 52791.768 23/11/08,18:51:04,02,09,1, 11.9,1,1, -0.109, 10466.075, 338.548, 52791.740 23/11/08,18:51:04,03,09,1, 11.9,1,1, -0.109, 10466.080, 338.526, 52791.743 23/11/08,18:51:04,04,09,1, 11.9,1,1, -0.109, 10466.071, 338.566, 52791.714 23/11/08,18:51:04,05,09,1, 11.9,1,1, -0.109, 10466.082, 338.552, 52791.731 23/11/08,18:51:04,06,09,1, 11.9,1,1, -0.109, 10466.081, 338.544, 52791.754 23/11/08,18:51:04,07,09,1, 11.9,1,1, -0.109, 10466.085, 338.540, 52791.748 23/11/08,18:51:04,08,09,1, 11.9,1,1, -0.109, 10466.082, 338.557, 52791.792 23/11/08,18:51:04,09,09,1, 11.9,1,1, -0.109, 10466.074, 338.546, 52791.767 23/11/08,18:51:04,10,09,1, 11.9,1,1, -0.109, 10466.095, 338.566, 52791.766 23/11/08,18:51:04,11,09,1, 11.9,1,1, -0.109, 10466.065, 338.546, 52791.746 23/11/08,18:51:04,12,09,1, 11.9,1,1, -0.109, 10466.076, 338.564, 52791.754 23/11/08,18:51:04,13,09,1, 11.9,1,1, -0.109, 10466.066, 338.549, 52791.753 23/11/08,18:51:04,14,09,1, 11.9,1,1, -0.109, 10466.080, 338.547, 52791.757 23/11/08,18:51:04,15,09,1, 11.9,1,1, -0.109, 10466.066, 338.553, 52791.768 23/11/08,18:51:04,16,09,1, 11.9,1,1, -0.109, 10466.049, 338.533, 52791.747 23/11/08,18:51:04,17,09,1, 11.9,1,1, -0.109, 10466.031, 338.530, 52791.745 23/11/08,18:51:04,18,09,1, 11.9,1,1, -0.109, 10466.072, 338.539, 52791.808 23/11/08,18:51:04,19,09,1, 11.9,1,1, -0.109, 10466.050, 338.530, 52791.747 23/11/08,18:51:05,00,09,1, 11.9,1,1, -0.107, 10466.044, 338.530, 52791.747 23/11/08,18:51:05,01,09,1, 11.9,1,1, -0.107, 10466.050, 338.562, 52791.772 23/11/08,18:51:05,02,09,1, 11.9,1,1, -0.107, 10466.034, 338.544, 52791.741 23/11/08,18:51:05,03,09,1, 11.9,1,1, -0.107, 10466.069, 338.547, 52791.770 23/11/08,18:51:05,04,09,1, 11.9,1,1, -0.107, 10466.055, 338.570, 52791.766 23/11/08,18:51:05,05,09,1, 11.9,1,1, -0.107, 10466.063, 338.565, 52791.798 23/11/08,18:51:05,06,09,1, 11.9,1,1, -0.107, 10466.032, 338.546, 52791.778 23/11/08,18:51:05,07,09,1, 11.9,1,1, -0.107, 10466.043, 338.548, 52791.777 23/11/08,18:51:05,08,09,1, 11.9,1,1, -0.107, 10466.061, 338.535, 52791.771 23/11/08,18:51:05,09,09,1, 11.9,1,1, -0.107, 10466.064, 338.523, 52791.776 23/11/08,18:51:05,10,09,1, 11.9,1,1, -0.107, 10466.023, 338.530, 52791.791 23/11/08,18:51:05,11,09,1, 11.9,1,1, -0.107, 10466.048, 338.542, 52791.747 23/11/08,18:51:05,12,09,1, 11.9,1,1, -0.107, 10466.036, 338.542, 52791.781 23/11/08,18:51:05,13,09,1, 11.9,1,1, -0.107, 10466.027, 338.533, 52791.783 23/11/08,18:51:05,14,09,1, 11.9,1,1, -0.107, 10466.052, 338.517, 52791.497 23/11/08,18:51:05,15,09,1, 11.9,1,1, -0.107, 10466.002, 338.551, 52791.771 23/11/08,18:51:05,16,09,1, 11.9,1,1, -0.107, 10465.996, 338.514, 52791.817 23/11/08,18:51:05,17,09,1, 11.9,1,1, -0.107, 10466.013, 338.520, 52791.805 23/11/08,18:51:05,18,09,1, 11.9,1,1, -0.107, 10466.001, 338.517, 52791.771 23/11/08,18:51:05,19,09,1, 11.9,1,1, -0.107, 10466.019, 338.537, 52791.769 23/11/08,18:51:06,00,09,1, 11.9,1,1, -0.109, 10466.011, 338.537, 52791.769 23/11/08,18:51:06,01,09,1, 11.9,1,1, -0.109, 10466.015, 338.534, 52791.740 23/11/08,18:51:06,02,09,1, 11.9,1,1, -0.109, 10466.008, 338.515, 52791.763 23/11/08,18:51:06,03,09,1, 11.9,1,1, -0.109, 10466.011, 338.523, 52791.584 23/11/08,18:51:06,04,09,1, 11.9,1,1, -0.109, 10465.987, 338.514, 52791.827 23/11/08,18:51:06,05,09,1, 11.9,1,1, -0.109, 10465.962, 338.523, 52791.792 23/11/08,18:51:06,06,09,1, 11.9,1,1, -0.109, 10465.982, 338.540, 52791.785 23/11/08,18:51:06,07,09,1, 11.9,1,1, -0.109, 10466.001, 338.524, 52791.779 23/11/08,18:51:06,08,09,1, 11.9,1,1, -0.109, 10466.000, 338.537, 52791.774 23/11/08,18:51:06,09,09,1, 11.9,1,1, -0.109, 10466.006, 338.546, 52791.857 23/11/08,18:51:06,10,09,1, 11.9,1,1, -0.109, 10465.997, 338.536, 52791.851 23/11/08,18:51:06,11,09,1, 11.9,1,1, -0.109, 10465.997, 338.530, 52791.808 23/11/08,18:51:06,12,09,1, 11.9,1,1, -0.109, 10465.994, 338.521, 52791.814 23/11/08,18:51:06,13,09,1, 11.9,1,1, -0.109, 10466.004, 338.513, 52791.816 23/11/08,18:51:06,14,09,1, 11.9,1,1, -0.109, 10465.972, 338.515, 52791.831 23/11/08,18:51:06,15,09,1, 11.9,1,1, -0.109, 10466.001, 338.513, 52791.821 23/11/08,18:51:06,16,09,1, 11.9,1,1, -0.109, 10465.981, 338.515, 52791.805 23/11/08,18:51:06,17,09,1, 11.9,1,1, -0.109, 10465.971, 338.498, 52791.795 23/11/08,18:51:06,18,09,1, 11.9,1,1, -0.109, 10465.988, 338.494, 52791.797 23/11/08,18:51:06,19,09,1, 11.9,1,1, -0.109, 10466.002, 338.510, 52791.801 23/11/08,18:51:07,00,09,1, 11.8,1,1, -0.103, 10465.994, 338.510, 52791.801 23/11/08,18:51:07,01,09,1, 11.8,1,1, -0.103, 10465.976, 338.503, 52791.807 23/11/08,18:51:07,02,09,1, 11.8,1,1, -0.103, 10465.983, 338.511, 52791.821 23/11/08,18:51:07,03,09,1, 11.8,1,1, -0.103, 10465.956, 338.507, 52791.787 23/11/08,18:51:07,04,09,1, 11.8,1,1, -0.103, 10465.989, 338.488, 52791.787 23/11/08,18:51:07,05,09,1, 11.8,1,1, -0.103, 10466.018, 338.509, 52791.798 23/11/08,18:51:07,06,09,1, 11.8,1,1, -0.103, 10465.991, 338.499, 52791.877 23/11/08,18:51:07,07,09,1, 11.8,1,1, -0.103, 10465.990, 338.485, 52791.764 23/11/08,18:51:07,08,09,1, 11.8,1,1, -0.103, 10466.002, 338.494, 52791.829 23/11/08,18:51:07,09,09,1, 11.8,1,1, -0.103, 10465.983, 338.490, 52791.787 23/11/08,18:51:07,10,09,1, 11.8,1,1, -0.103, 10465.985, 338.521, 52791.839 23/11/08,18:51:07,11,09,1, 11.8,1,1, -0.103, 10465.960, 338.514, 52791.818 23/11/08,18:51:07,12,09,1, 11.8,1,1, -0.103, 10465.962, 338.542, 52791.807 23/11/08,18:51:07,13,09,1, 11.8,1,1, -0.103, 10465.983, 338.495, 52791.790 23/11/08,18:51:07,14,09,1, 11.8,1,1, -0.103, 10465.964, 338.521, 52791.794 23/11/08,18:51:07,15,09,1, 11.8,1,1, -0.103, 10465.978, 338.512, 52791.803 23/11/08,18:51:07,16,09,1, 11.8,1,1, -0.103, 10465.951, 338.519, 52791.843 23/11/08,18:51:07,17,09,1, 11.8,1,1, -0.103, 10465.946, 338.514, 52791.829 23/11/08,18:51:07,18,09,1, 11.8,1,1, -0.103, 10465.957, 338.500, 52791.840 23/11/08,18:51:07,19,09,1, 11.8,1,1, -0.103, 10465.964, 338.502, 52791.794 23/11/08,18:51:08,00,09,1, 11.9,1,1, -0.105, 10465.961, 338.502, 52791.794 23/11/08,18:51:08,01,09,1, 11.9,1,1, -0.105, 10465.968, 338.500, 52791.824 23/11/08,18:51:08,02,09,1, 11.9,1,1, -0.105, 10465.946, 338.505, 52791.816 23/11/08,18:51:08,03,09,1, 11.9,1,1, -0.105, 10465.953, 338.497, 52791.829 23/11/08,18:51:08,04,09,1, 11.9,1,1, -0.105, 10465.967, 338.498, 52791.825 23/11/08,18:51:08,05,09,1, 11.9,1,1, -0.105, 10465.944, 338.501, 52791.786 23/11/08,18:51:08,06,09,1, 11.9,1,1, -0.105, 10465.945, 338.514, 52791.856 23/11/08,18:51:08,07,09,1, 11.9,1,1, -0.105, 10465.966, 338.486, 52791.855 23/11/08,18:51:08,08,09,1, 11.9,1,1, -0.105, 10465.960, 338.488, 52791.825 23/11/08,18:51:08,09,09,1, 11.9,1,1, -0.105, 10465.946, 338.500, 52791.813 23/11/08,18:51:08,10,09,1, 11.9,1,1, -0.105, 10465.957, 338.513, 52791.841 23/11/08,18:51:08,11,09,1, 11.9,1,1, -0.105, 10465.936, 338.515, 52791.857 23/11/08,18:51:08,12,09,1, 11.9,1,1, -0.105, 10465.935, 338.494, 52791.834 23/11/08,18:51:08,13,09,1, 11.9,1,1, -0.105, 10465.946, 338.488, 52791.845 23/11/08,18:51:08,14,09,1, 11.9,1,1, -0.105, 10465.945, 338.473, 52791.804 23/11/08,18:51:08,15,09,1, 11.9,1,1, -0.105, 10465.927, 338.486, 52791.827 23/11/08,18:51:08,16,09,1, 11.9,1,1, -0.105, 10465.927, 338.475, 52791.801 23/11/08,18:51:08,17,09,1, 11.9,1,1, -0.105, 10465.925, 338.480, 52791.802 23/11/08,18:51:08,18,09,1, 11.9,1,1, -0.105, 10465.936, 338.468, 52791.789 23/11/08,18:51:08,19,09,1, 11.9,1,1, -0.105, 10465.951, 338.486, 52791.796 23/11/08,18:51:09,00,09,1, 11.9,1,1, -0.104, 10465.944, 338.486, 52791.796 23/11/08,18:51:09,01,09,1, 11.9,1,1, -0.104, 10465.948, 338.455, 52791.873 23/11/08,18:51:09,02,09,1, 11.9,1,1, -0.104, 10465.952, 338.470, 52791.800 23/11/08,18:51:09,03,09,1, 11.9,1,1, -0.104, 10465.935, 338.475, 52791.789 23/11/08,18:51:09,04,09,1, 11.9,1,1, -0.104, 10465.936, 338.463, 52791.802 23/11/08,18:51:09,05,09,1, 11.9,1,1, -0.104, 10465.920, 338.446, 52791.809 23/11/08,18:51:09,06,09,1, 11.9,1,1, -0.104, 10465.918, 338.461, 52791.825 23/11/08,18:51:09,07,09,1, 11.9,1,1, -0.104, 10465.927, 338.470, 52791.819 23/11/08,18:51:09,08,09,1, 11.9,1,1, -0.104, 10465.927, 338.459, 52791.861 23/11/08,18:51:09,09,09,1, 11.9,1,1, -0.104, 10465.946, 338.451, 52791.837 23/11/08,18:51:09,10,09,1, 11.9,1,1, -0.104, 10465.939, 338.457, 52791.833 23/11/08,18:51:09,11,09,1, 11.9,1,1, -0.104, 10465.939, 338.465, 52791.847 23/11/08,18:51:09,12,09,1, 11.9,1,1, -0.104, 10465.939, 338.486, 52791.821 23/11/08,18:51:09,13,09,1, 11.9,1,1, -0.104, 10465.932, 338.488, 52791.800 23/11/08,18:51:09,14,09,1, 11.9,1,1, -0.104, 10465.944, 338.478, 52791.822 23/11/08,18:51:09,15,09,1, 11.9,1,1, -0.104, 10465.908, 338.508, 52791.864 23/11/08,18:51:09,16,09,1, 11.9,1,1, -0.104, 10465.918, 338.487, 52791.844 23/11/08,18:51:09,17,09,1, 11.9,1,1, -0.104, 10465.903, 338.464, 52791.866 23/11/08,18:51:09,18,09,1, 11.9,1,1, -0.104, 10465.923, 338.459, 52791.844 23/11/08,18:51:09,19,09,1, 11.9,1,1, -0.104, 10465.913, 338.483, 52791.866 23/11/08,18:51:10,00,09,1, 11.9,1,1, -0.103, 10465.910, 338.483, 52791.866 23/11/08,18:51:10,01,09,1, 11.9,1,1, -0.103, 10465.906, 338.477, 52791.872 23/11/08,18:51:10,02,09,1, 11.9,1,1, -0.103, 10465.902, 338.450, 52791.843 23/11/08,18:51:10,03,09,1, 11.9,1,1, -0.103, 10465.901, 338.443, 52791.841 23/11/08,18:51:10,04,09,1, 11.9,1,1, -0.103, 10465.893, 338.419, 52791.784 23/11/08,18:51:10,05,09,1, 11.9,1,1, -0.103, 10465.902, 338.437, 52791.845 23/11/08,18:51:10,06,09,1, 11.9,1,1, -0.103, 10465.918, 338.423, 52791.854 23/11/08,18:51:10,07,09,1, 11.9,1,1, -0.103, 10465.884, 338.430, 52791.813 23/11/08,18:51:10,08,09,1, 11.9,1,1, -0.103, 10465.906, 338.447, 52791.873 23/11/08,18:51:10,09,09,1, 11.9,1,1, -0.103, 10465.897, 338.437, 52791.867 23/11/08,18:51:10,10,09,1, 11.9,1,1, -0.103, 10465.921, 338.427, 52791.847 23/11/08,18:51:10,11,09,1, 11.9,1,1, -0.103, 10465.895, 338.432, 52791.864 23/11/08,18:51:10,12,09,1, 11.9,1,1, -0.103, 10465.920, 338.429, 52791.848 23/11/08,18:51:10,13,09,1, 11.9,1,1, -0.103, 10465.919, 338.432, 52791.867 23/11/08,18:51:10,14,09,1, 11.9,1,1, -0.103, 10465.895, 338.449, 52791.880 23/11/08,18:51:10,15,09,1, 11.9,1,1, -0.103, 10465.891, 338.424, 52791.863 23/11/08,18:51:10,16,09,1, 11.9,1,1, -0.103, 10465.888, 338.436, 52791.856 23/11/08,18:51:10,17,09,1, 11.9,1,1, -0.103, 10465.895, 338.410, 52791.868 23/11/08,18:51:10,18,09,1, 11.9,1,1, -0.103, 10465.894, 338.425, 52791.873 23/11/08,18:51:10,19,09,1, 11.9,1,1, -0.103, 10465.886, 338.430, 52791.867 23/11/08,18:51:11,00,09,1, 11.9,1,1, -0.105, 10465.885, 338.430, 52791.867 23/11/08,18:51:11,01,09,1, 11.9,1,1, -0.105, 10465.932, 338.418, 52791.876 23/11/08,18:51:11,02,09,1, 11.9,1,1, -0.105, 10465.908, 338.434, 52791.866 23/11/08,18:51:11,03,09,1, 11.9,1,1, -0.105, 10465.894, 338.407, 52791.859 23/11/08,18:51:11,04,09,1, 11.9,1,1, -0.105, 10465.909, 338.415, 52791.858 23/11/08,18:51:11,05,09,1, 11.9,1,1, -0.105, 10465.909, 338.445, 52791.870 23/11/08,18:51:11,06,09,1, 11.9,1,1, -0.105, 10465.892, 338.444, 52791.895 23/11/08,18:51:11,07,09,1, 11.9,1,1, -0.105, 10465.898, 338.409, 52791.866 23/11/08,18:51:11,08,09,1, 11.9,1,1, -0.105, 10465.873, 338.420, 52791.866 23/11/08,18:51:11,09,09,1, 11.9,1,1, -0.105, 10465.887, 338.415, 52791.851 23/11/08,18:51:11,10,09,1, 11.9,1,1, -0.105, 10465.882, 338.430, 52791.877 23/11/08,18:51:11,11,09,1, 11.9,1,1, -0.105, 10465.896, 338.419, 52791.886 23/11/08,18:51:11,12,09,1, 11.9,1,1, -0.105, 10465.893, 338.409, 52791.887 23/11/08,18:51:11,13,09,1, 11.9,1,1, -0.105, 10465.887, 338.407, 52791.886 23/11/08,18:51:11,14,09,1, 11.9,1,1, -0.105, 10465.873, 338.409, 52791.892 23/11/08,18:51:11,15,09,1, 11.9,1,1, -0.105, 10465.897, 338.398, 52791.865 23/11/08,18:51:11,16,09,1, 11.9,1,1, -0.105, 10465.902, 338.410, 52791.900 23/11/08,18:51:11,17,09,1, 11.9,1,1, -0.105, 10465.876, 338.397, 52791.882 23/11/08,18:51:11,18,09,1, 11.9,1,1, -0.105, 10465.874, 338.412, 52791.874 23/11/08,18:51:11,19,09,1, 11.9,1,1, -0.105, 10465.888, 338.389, 52791.935 23/11/08,18:51:12,00,09,1, 11.9,1,1, -0.108, 10465.885, 338.389, 52791.935 23/11/08,18:51:12,01,09,1, 11.9,1,1, -0.108, 10465.909, 338.383, 52791.902 23/11/08,18:51:12,02,09,1, 11.9,1,1, -0.108, 10465.900, 338.383, 52791.903 23/11/08,18:51:12,03,09,1, 11.9,1,1, -0.108, 10465.878, 338.402, 52791.886 23/11/08,18:51:12,04,09,1, 11.9,1,1, -0.108, 10465.888, 338.398, 52791.894 23/11/08,18:51:12,05,09,1, 11.9,1,1, -0.108, 10465.883, 338.405, 52791.898 23/11/08,18:51:12,06,09,1, 11.9,1,1, -0.108, 10465.873, 338.392, 52791.929 23/11/08,18:51:12,07,09,1, 11.9,1,1, -0.108, 10465.876, 338.396, 52791.900 23/11/08,18:51:12,08,09,1, 11.9,1,1, -0.108, 10465.875, 338.384, 52791.877 23/11/08,18:51:12,09,09,1, 11.9,1,1, -0.108, 10465.865, 338.374, 52791.893 23/11/08,18:51:12,10,09,1, 11.9,1,1, -0.108, 10465.892, 338.377, 52791.901 23/11/08,18:51:12,11,09,1, 11.9,1,1, -0.108, 10465.878, 338.390, 52791.874 23/11/08,18:51:12,12,09,1, 11.9,1,1, -0.108, 10465.871, 338.380, 52791.872 23/11/08,18:51:12,13,09,1, 11.9,1,1, -0.108, 10465.890, 338.386, 52791.891 23/11/08,18:51:12,14,09,1, 11.9,1,1, -0.108, 10465.864, 338.383, 52791.877 23/11/08,18:51:12,15,09,1, 11.9,1,1, -0.108, 10465.873, 338.367, 52791.872 23/11/08,18:51:12,16,09,1, 11.9,1,1, -0.108, 10465.910, 338.374, 52791.904 23/11/08,18:51:12,17,09,1, 11.9,1,1, -0.108, 10465.873, 338.369, 52791.877 23/11/08,18:51:12,18,09,1, 11.9,1,1, -0.108, 10465.901, 338.368, 52791.905 23/11/08,18:51:12,19,09,1, 11.9,1,1, -0.108, 10465.874, 338.382, 52791.921 23/11/08,18:51:13,00,09,1, 11.9,1,1, -0.107, 10465.869, 338.382, 52791.921 23/11/08,18:51:13,01,09,1, 11.9,1,1, -0.107, 10465.896, 338.411, 52791.962 23/11/08,18:51:13,02,09,1, 11.9,1,1, -0.107, 10465.883, 338.363, 52791.938 23/11/08,18:51:13,03,09,1, 11.9,1,1, -0.107, 10465.899, 338.373, 52791.922 23/11/08,18:51:13,04,09,1, 11.9,1,1, -0.107, 10465.898, 338.397, 52791.918 23/11/08,18:51:13,05,09,1, 11.9,1,1, -0.107, 10465.880, 338.354, 52791.921 23/11/08,18:51:13,06,09,1, 11.9,1,1, -0.107, 10465.875, 338.346, 52791.899 23/11/08,18:51:13,07,09,1, 11.9,1,1, -0.107, 10465.877, 338.364, 52791.933 23/11/08,18:51:13,08,09,1, 11.9,1,1, -0.107, 10465.867, 338.375, 52791.921 23/11/08,18:51:13,09,09,1, 11.9,1,1, -0.107, 10465.869, 338.343, 52791.891 23/11/08,18:51:13,10,09,1, 11.9,1,1, -0.107, 10465.882, 338.356, 52791.899 23/11/08,18:51:13,11,09,1, 11.9,1,1, -0.107, 10465.887, 338.351, 52791.935 23/11/08,18:51:13,12,09,1, 11.9,1,1, -0.107, 10465.890, 338.360, 52791.966 23/11/08,18:51:13,13,09,1, 11.9,1,1, -0.107, 10465.900, 338.384, 52791.936 23/11/08,18:51:13,14,09,1, 11.9,1,1, -0.107, 10465.897, 338.372, 52791.939 23/11/08,18:51:13,15,09,1, 11.9,1,1, -0.107, 10465.869, 338.380, 52791.907 23/11/08,18:51:13,16,09,1, 11.9,1,1, -0.107, 10465.871, 338.367, 52791.922 23/11/08,18:51:13,17,09,1, 11.9,1,1, -0.107, 10465.873, 338.368, 52791.933 23/11/08,18:51:13,18,09,1, 11.9,1,1, -0.107, 10465.877, 338.356, 52791.950 23/11/08,18:51:13,19,09,1, 11.9,1,1, -0.107, 10465.897, 338.348, 52791.940 23/11/08,18:51:14,00,09,1, 11.9,1,1, -0.105, 10465.894, 338.348, 52791.940 23/11/08,18:51:14,01,09,1, 11.9,1,1, -0.105, 10465.855, 338.370, 52791.918 23/11/08,18:51:14,02,09,1, 11.9,1,1, -0.105, 10465.842, 338.353, 52791.901 23/11/08,18:51:14,03,09,1, 11.9,1,1, -0.105, 10465.866, 338.347, 52791.915 23/11/08,18:51:14,04,09,1, 11.9,1,1, -0.105, 10465.859, 338.350, 52791.948 23/11/08,18:51:14,05,09,1, 11.9,1,1, -0.105, 10465.849, 338.361, 52791.934 23/11/08,18:51:14,06,09,1, 11.9,1,1, -0.105, 10465.850, 338.362, 52791.961 23/11/08,18:51:14,07,09,1, 11.9,1,1, -0.105, 10465.868, 338.318, 52791.912 23/11/08,18:51:14,08,09,1, 11.9,1,1, -0.105, 10465.864, 338.373, 52791.946 23/11/08,18:51:14,09,09,1, 11.9,1,1, -0.105, 10465.849, 338.350, 52791.929 23/11/08,18:51:14,10,09,1, 11.9,1,1, -0.105, 10465.848, 338.350, 52791.949 23/11/08,18:51:14,11,09,1, 11.9,1,1, -0.105, 10465.857, 338.369, 52791.935 23/11/08,18:51:14,12,09,1, 11.9,1,1, -0.105, 10465.855, 338.335, 52791.807 23/11/08,18:51:14,13,09,1, 11.9,1,1, -0.105, 10465.838, 338.320, 52791.942 23/11/08,18:51:14,14,09,1, 11.9,1,1, -0.105, 10465.836, 338.324, 52791.972 23/11/08,18:51:14,15,09,1, 11.9,1,1, -0.105, 10465.836, 338.319, 52791.908 23/11/08,18:51:14,16,09,1, 11.9,1,1, -0.105, 10465.844, 338.348, 52791.955 23/11/08,18:51:14,17,09,1, 11.9,1,1, -0.105, 10465.826, 338.324, 52791.908 23/11/08,18:51:14,18,09,1, 11.9,1,1, -0.105, 10465.829, 338.341, 52791.916 23/11/08,18:51:14,19,09,1, 11.9,1,1, -0.105, 10465.843, 338.335, 52791.937 23/11/08,18:51:15,00,10,1, 11.9,1,1, -0.108, 10465.835, 338.335, 52791.937 23/11/08,18:51:15,01,10,1, 11.9,1,1, -0.108, 10465.863, 338.312, 52791.932 23/11/08,18:51:15,02,10,1, 11.9,1,1, -0.108, 10465.846, 338.324, 52791.959 23/11/08,18:51:15,03,10,1, 11.9,1,1, -0.108, 10465.844, 338.314, 52791.988 23/11/08,18:51:15,04,10,1, 11.9,1,1, -0.108, 10465.830, 338.335, 52791.956 23/11/08,18:51:15,05,10,1, 11.9,1,1, -0.108, 10465.860, 338.328, 52791.973 23/11/08,18:51:15,06,10,1, 11.9,1,1, -0.108, 10465.851, 338.319, 52791.936 23/11/08,18:51:15,07,10,1, 11.9,1,1, -0.108, 10465.829, 338.308, 52791.962 23/11/08,18:51:15,08,10,1, 11.9,1,1, -0.108, 10465.825, 338.337, 52791.950 23/11/08,18:51:15,09,10,1, 11.9,1,1, -0.108, 10465.824, 338.314, 52791.945 23/11/08,18:51:15,10,10,1, 11.9,1,1, -0.108, 10465.820, 338.317, 52791.946 23/11/08,18:51:15,11,10,1, 11.9,1,1, -0.108, 10465.810, 338.300, 52791.953 23/11/08,18:51:15,12,10,1, 11.9,1,1, -0.108, 10465.812, 338.325, 52791.978 23/11/08,18:51:15,13,10,1, 11.9,1,1, -0.108, 10465.818, 338.311, 52791.972 23/11/08,18:51:15,14,10,1, 11.9,1,1, -0.108, 10465.801, 338.288, 52791.959 23/11/08,18:51:15,15,10,1, 11.9,1,1, -0.108, 10465.807, 338.294, 52791.942 23/11/08,18:51:15,16,10,1, 11.9,1,1, -0.108, 10465.821, 338.297, 52791.962 23/11/08,18:51:15,17,10,1, 11.9,1,1, -0.108, 10465.795, 338.314, 52791.966 23/11/08,18:51:15,18,10,1, 11.9,1,1, -0.108, 10465.784, 338.296, 52791.912 23/11/08,18:51:15,19,10,1, 11.9,1,1, -0.108, 10465.781, 338.291, 52791.987 23/11/08,18:51:16,00,10,1, 11.8,1,1, -0.106, 10465.777, 338.291, 52791.987 23/11/08,18:51:16,01,10,1, 11.8,1,1, -0.106, 10465.811, 338.302, 52791.980 23/11/08,18:51:16,02,10,1, 11.8,1,1, -0.106, 10465.802, 338.274, 52792.096 23/11/08,18:51:16,03,10,1, 11.8,1,1, -0.106, 10465.789, 338.275, 52792.010 23/11/08,18:51:16,04,10,1, 11.8,1,1, -0.106, 10465.813, 338.267, 52792.046 23/11/08,18:51:16,05,10,1, 11.8,1,1, -0.106, 10465.788, 338.285, 52791.995 23/11/08,18:51:16,06,10,1, 11.8,1,1, -0.106, 10465.773, 338.305, 52791.990 23/11/08,18:51:16,07,10,1, 11.8,1,1, -0.106, 10465.768, 338.304, 52792.004 23/11/08,18:51:16,08,10,1, 11.8,1,1, -0.106, 10465.760, 338.280, 52791.982 23/11/08,18:51:16,09,10,1, 11.8,1,1, -0.106, 10465.761, 338.272, 52791.976 23/11/08,18:51:16,10,10,1, 11.8,1,1, -0.106, 10465.751, 338.279, 52791.939 23/11/08,18:51:16,11,10,1, 11.8,1,1, -0.106, 10465.752, 338.292, 52791.965 23/11/08,18:51:16,12,10,1, 11.8,1,1, -0.106, 10465.742, 338.276, 52791.953 23/11/08,18:51:16,13,10,1, 11.8,1,1, -0.106, 10465.743, 338.289, 52791.977 23/11/08,18:51:16,14,10,1, 11.8,1,1, -0.106, 10465.760, 338.278, 52791.965 23/11/08,18:51:16,15,10,1, 11.8,1,1, -0.106, 10465.740, 338.280, 52791.965 23/11/08,18:51:16,16,10,1, 11.8,1,1, -0.106, 10465.756, 338.276, 52791.973 23/11/08,18:51:16,17,10,1, 11.8,1,1, -0.106, 10465.743, 338.257, 52791.997 23/11/08,18:51:16,18,10,1, 11.8,1,1, -0.106, 10465.721, 338.259, 52791.970 23/11/08,18:51:16,19,10,1, 11.8,1,1, -0.106, 10465.736, 338.284, 52791.992 23/11/08,18:51:17,00,10,1, 11.9,1,1, -0.106, 10465.735, 338.284, 52791.992 23/11/08,18:51:17,01,10,1, 11.9,1,1, -0.106, 10465.722, 338.266, 52791.966 23/11/08,18:51:17,02,10,1, 11.9,1,1, -0.106, 10465.736, 338.271, 52791.979 23/11/08,18:51:17,03,10,1, 11.9,1,1, -0.106, 10465.726, 338.271, 52791.974 23/11/08,18:51:17,04,10,1, 11.9,1,1, -0.106, 10465.702, 338.255, 52791.950 23/11/08,18:51:17,05,10,1, 11.9,1,1, -0.106, 10465.729, 338.256, 52791.974 23/11/08,18:51:17,06,10,1, 11.9,1,1, -0.106, 10465.708, 338.264, 52791.976 23/11/08,18:51:17,07,10,1, 11.9,1,1, -0.106, 10465.713, 338.261, 52791.954 23/11/08,18:51:17,08,10,1, 11.9,1,1, -0.106, 10465.694, 338.255, 52791.967 23/11/08,18:51:17,09,10,1, 11.9,1,1, -0.106, 10465.704, 338.245, 52791.962 23/11/08,18:51:17,10,10,1, 11.9,1,1, -0.106, 10465.707, 338.235, 52791.965 23/11/08,18:51:17,11,10,1, 11.9,1,1, -0.106, 10465.685, 338.232, 52791.967 23/11/08,18:51:17,12,10,1, 11.9,1,1, -0.106, 10465.681, 338.236, 52791.970 23/11/08,18:51:17,13,10,1, 11.9,1,1, -0.106, 10465.680, 338.234, 52791.982 23/11/08,18:51:17,14,10,1, 11.9,1,1, -0.106, 10465.686, 338.248, 52791.957 23/11/08,18:51:17,15,10,1, 11.9,1,1, -0.106, 10465.682, 338.268, 52791.962 23/11/08,18:51:17,16,10,1, 11.9,1,1, -0.106, 10465.659, 338.244, 52791.954 23/11/08,18:51:17,17,10,1, 11.9,1,1, -0.106, 10465.649, 338.253, 52791.953 23/11/08,18:51:17,18,10,1, 11.9,1,1, -0.106, 10465.687, 338.262, 52791.959 23/11/08,18:51:17,19,10,1, 11.9,1,1, -0.106, 10465.666, 338.235, 52791.971 23/11/08,18:51:18,00,09,1, 11.9,1,1, -0.104, 10465.660, 338.235, 52791.971 23/11/08,18:51:18,01,09,1, 11.9,1,1, -0.104, 10465.661, 338.252, 52791.991 23/11/08,18:51:18,02,09,1, 11.9,1,1, -0.104, 10465.671, 338.237, 52791.995 23/11/08,18:51:18,03,09,1, 11.9,1,1, -0.104, 10465.664, 338.251, 52791.993 23/11/08,18:51:18,04,09,1, 11.9,1,1, -0.104, 10465.672, 338.228, 52791.974 23/11/08,18:51:18,05,09,1, 11.9,1,1, -0.104, 10465.637, 338.230, 52791.963 23/11/08,18:51:18,06,09,1, 11.9,1,1, -0.104, 10465.665, 338.226, 52791.977 23/11/08,18:51:18,07,09,1, 11.9,1,1, -0.104, 10465.649, 338.236, 52791.998 23/11/08,18:51:18,08,09,1, 11.9,1,1, -0.104, 10465.672, 338.228, 52792.019 23/11/08,18:51:18,09,09,1, 11.9,1,1, -0.104, 10465.648, 338.229, 52792.023 23/11/08,18:51:18,10,09,1, 11.9,1,1, -0.104, 10465.646, 338.222, 52792.017 23/11/08,18:51:18,11,09,1, 11.9,1,1, -0.104, 10465.652, 338.245, 52792.013 23/11/08,18:51:18,12,09,1, 11.9,1,1, -0.104, 10465.646, 338.218, 52792.027 23/11/08,18:51:18,13,09,1, 11.9,1,1, -0.104, 10465.665, 338.212, 52792.021 23/11/08,18:51:18,14,09,1, 11.9,1,1, -0.104, 10465.638, 338.208, 52791.981 23/11/08,18:51:18,15,09,1, 11.9,1,1, -0.104, 10465.610, 338.211, 52791.992 23/11/08,18:51:18,16,09,1, 11.9,1,1, -0.104, 10465.631, 338.221, 52791.976 23/11/08,18:51:18,17,09,1, 11.9,1,1, -0.104, 10465.643, 338.203, 52792.001 23/11/08,18:51:18,18,09,1, 11.9,1,1, -0.104, 10465.620, 338.200, 52792.015 23/11/08,18:51:18,19,09,1, 11.9,1,1, -0.104, 10465.610, 338.210, 52792.025 23/11/08,18:51:19,00,09,1, 11.9,1,1, -0.107, 10465.602, 338.210, 52792.025 23/11/08,18:51:19,01,09,1, 11.9,1,1, -0.107, 10465.597, 338.198, 52792.000 23/11/08,18:51:19,02,09,1, 11.9,1,1, -0.107, 10465.606, 338.218, 52792.031 23/11/08,18:51:19,03,09,1, 11.9,1,1, -0.107, 10465.583, 338.196, 52792.015 23/11/08,18:51:19,04,09,1, 11.9,1,1, -0.107, 10465.609, 338.190, 52792.030 23/11/08,18:51:19,05,09,1, 11.9,1,1, -0.107, 10465.613, 338.187, 52792.052 23/11/08,18:51:19,06,09,1, 11.9,1,1, -0.107, 10465.584, 338.191, 52792.015 23/11/08,18:51:19,07,09,1, 11.9,1,1, -0.107, 10465.581, 338.215, 52792.026 23/11/08,18:51:19,08,09,1, 11.9,1,1, -0.107, 10465.591, 338.191, 52792.021 23/11/08,18:51:19,09,09,1, 11.9,1,1, -0.107, 10465.605, 338.194, 52792.028 23/11/08,18:51:19,10,09,1, 11.9,1,1, -0.107, 10465.570, 338.183, 52792.077 23/11/08,18:51:19,11,09,1, 11.9,1,1, -0.107, 10465.567, 338.195, 52792.042 23/11/08,18:51:19,12,09,1, 11.9,1,1, -0.107, 10465.585, 338.215, 52792.050 23/11/08,18:51:19,13,09,1, 11.9,1,1, -0.107, 10465.548, 338.175, 52792.022 23/11/08,18:51:19,14,09,1, 11.9,1,1, -0.107, 10465.543, 338.177, 52792.050 23/11/08,18:51:19,15,09,1, 11.9,1,1, -0.107, 10465.580, 338.159, 52792.072 23/11/08,18:51:19,16,09,1, 11.9,1,1, -0.107, 10465.550, 338.187, 52792.018 23/11/08,18:51:19,17,09,1, 11.9,1,1, -0.107, 10465.535, 338.168, 52792.021 23/11/08,18:51:19,18,09,1, 11.9,1,1, -0.107, 10465.544, 338.190, 52792.054 23/11/08,18:51:19,19,09,1, 11.9,1,1, -0.107, 10465.524, 338.158, 52792.050 23/11/08,18:51:20,00,09,1, 11.9,1,1, -0.106, 10465.518, 338.158, 52792.050 23/11/08,18:51:20,01,09,1, 11.9,1,1, -0.106, 10465.490, 338.177, 52792.074 23/11/08,18:51:20,02,09,1, 11.9,1,1, -0.106, 10465.521, 338.184, 52792.059 23/11/08,18:51:20,03,09,1, 11.9,1,1, -0.106, 10465.512, 338.175, 52792.046 23/11/08,18:51:20,04,09,1, 11.9,1,1, -0.106, 10465.509, 338.189, 52792.086 23/11/08,18:51:20,05,09,1, 11.9,1,1, -0.106, 10465.516, 338.171, 52792.062 23/11/08,18:51:20,06,09,1, 11.9,1,1, -0.106, 10465.501, 338.162, 52792.038 23/11/08,18:51:20,07,09,1, 11.9,1,1, -0.106, 10465.511, 338.150, 52792.090 23/11/08,18:51:20,08,09,1, 11.9,1,1, -0.106, 10465.495, 338.149, 52792.082 23/11/08,18:51:20,09,09,1, 11.9,1,1, -0.106, 10465.491, 338.164, 52792.064 23/11/08,18:51:20,10,09,1, 11.9,1,1, -0.106, 10465.475, 338.150, 52792.087 23/11/08,18:51:20,11,09,1, 11.9,1,1, -0.106, 10465.471, 338.172, 52792.097 23/11/08,18:51:20,12,09,1, 11.9,1,1, -0.106, 10465.472, 338.158, 52792.117 23/11/08,18:51:20,13,09,1, 11.9,1,1, -0.106, 10465.477, 338.137, 52791.930 23/11/08,18:51:20,14,09,1, 11.9,1,1, -0.106, 10465.462, 338.164, 52791.967 23/11/08,18:51:20,15,09,1, 11.9,1,1, -0.106, 10465.440, 338.153, 52792.100 23/11/08,18:51:20,16,09,1, 11.9,1,1, -0.106, 10465.433, 338.139, 52792.084 23/11/08,18:51:20,17,09,1, 11.9,1,1, -0.106, 10465.444, 338.143, 52792.076 23/11/08,18:51:20,18,09,1, 11.9,1,1, -0.106, 10465.441, 338.148, 52792.126 23/11/08,18:51:20,19,09,1, 11.9,1,1, -0.106, 10465.437, 338.146, 52792.146 23/11/08,18:51:21,00,09,1, 11.9,1,1, -0.109, 10465.435, 338.146, 52792.146 23/11/08,18:51:21,01,09,1, 11.9,1,1, -0.109, 10465.415, 338.142, 52792.094 23/11/08,18:51:21,02,09,1, 11.9,1,1, -0.109, 10465.401, 338.165, 52792.111 23/11/08,18:51:21,03,09,1, 11.9,1,1, -0.109, 10465.412, 338.142, 52792.104 23/11/08,18:51:21,04,09,1, 11.9,1,1, -0.109, 10465.403, 338.151, 52792.083 23/11/08,18:51:21,05,09,1, 11.9,1,1, -0.109, 10465.416, 338.148, 52792.090 23/11/08,18:51:21,06,09,1, 11.9,1,1, -0.109, 10465.389, 338.156, 52792.321 23/11/08,18:51:21,07,09,1, 11.9,1,1, -0.109, 10465.419, 338.131, 52792.150 23/11/08,18:51:21,08,09,1, 11.9,1,1, -0.109, 10465.390, 338.137, 52792.066 23/11/08,18:51:21,09,09,1, 11.9,1,1, -0.109, 10465.393, 338.128, 52792.062 23/11/08,18:51:21,10,09,1, 11.9,1,1, -0.109, 10465.381, 338.116, 52792.086 23/11/08,18:51:21,11,09,1, 11.9,1,1, -0.109, 10465.334, 338.131, 52792.138 23/11/08,18:51:21,12,09,1, 11.9,1,1, -0.109, 10465.328, 338.132, 52792.163 23/11/08,18:51:21,13,09,1, 11.9,1,1, -0.109, 10465.340, 338.134, 52792.124 23/11/08,18:51:21,14,09,1, 11.9,1,1, -0.109, 10465.345, 338.139, 52792.125 23/11/08,18:51:21,15,09,1, 11.9,1,1, -0.109, 10465.343, 338.120, 52792.112 23/11/08,18:51:21,16,09,1, 11.9,1,1, -0.109, 10465.333, 338.140, 52792.126 23/11/08,18:51:21,17,09,1, 11.9,1,1, -0.109, 10465.350, 338.128, 52792.124 23/11/08,18:51:21,18,09,1, 11.9,1,1, -0.109, 10465.330, 338.125, 52792.118 23/11/08,18:51:21,19,09,1, 11.9,1,1, -0.109, 10465.334, 338.115, 52792.116 23/11/08,18:51:22,00,09,1, 11.8,1,1, -0.107, 10465.326, 338.115, 52792.116 23/11/08,18:51:22,01,09,1, 11.8,1,1, -0.107, 10465.294, 338.144, 52791.993 23/11/08,18:51:22,02,09,1, 11.8,1,1, -0.107, 10465.307, 338.124, 52792.235 23/11/08,18:51:22,03,09,1, 11.8,1,1, -0.107, 10465.322, 338.128, 52792.169 23/11/08,18:51:22,04,09,1, 11.8,1,1, -0.107, 10465.306, 338.111, 52792.163 23/11/08,18:51:22,05,09,1, 11.8,1,1, -0.107, 10465.262, 338.124, 52792.135 23/11/08,18:51:22,06,09,1, 11.8,1,1, -0.107, 10465.270, 338.123, 52792.146 23/11/08,18:51:22,07,09,1, 11.8,1,1, -0.107, 10465.285, 338.098, 52792.171 23/11/08,18:51:22,08,09,1, 11.8,1,1, -0.107, 10465.242, 338.119, 52792.162 23/11/08,18:51:22,09,09,1, 11.8,1,1, -0.107, 10465.273, 338.105, 52792.168 23/11/08,18:51:22,10,09,1, 11.8,1,1, -0.107, 10465.253, 338.088, 52792.149 23/11/08,18:51:22,11,09,1, 11.8,1,1, -0.107, 10465.270, 338.100, 52792.151 23/11/08,18:51:22,12,09,1, 11.8,1,1, -0.107, 10465.222, 338.117, 52792.140 23/11/08,18:51:22,13,09,1, 11.8,1,1, -0.107, 10465.231, 338.115, 52792.177 23/11/08,18:51:22,14,09,1, 11.8,1,1, -0.107, 10465.225, 338.109, 52792.173 23/11/08,18:51:22,15,09,1, 11.8,1,1, -0.107, 10465.235, 338.126, 52792.186 23/11/08,18:51:22,16,09,1, 11.8,1,1, -0.107, 10465.233, 338.082, 52792.169 23/11/08,18:51:22,17,09,1, 11.8,1,1, -0.107, 10465.208, 338.090, 52792.178 23/11/08,18:51:22,18,09,1, 11.8,1,1, -0.107, 10465.201, 338.080, 52792.154 23/11/08,18:51:22,19,09,1, 11.8,1,1, -0.107, 10465.198, 338.084, 52792.175 23/11/08,18:51:23,00,09,1, 11.8,1,1, -0.107, 10465.193, 338.084, 52792.175 23/11/08,18:51:23,01,09,1, 11.8,1,1, -0.107, 10465.201, 338.105, 52792.181 23/11/08,18:51:23,02,09,1, 11.8,1,1, -0.107, 10465.187, 338.096, 52792.153 23/11/08,18:51:23,03,09,1, 11.8,1,1, -0.107, 10465.156, 338.087, 52792.179 23/11/08,18:51:23,04,09,1, 11.8,1,1, -0.107, 10465.187, 338.086, 52792.186 23/11/08,18:51:23,05,09,1, 11.8,1,1, -0.107, 10465.148, 338.086, 52792.181 23/11/08,18:51:23,06,09,1, 11.8,1,1, -0.107, 10465.160, 338.080, 52792.162 23/11/08,18:51:23,07,09,1, 11.8,1,1, -0.107, 10465.152, 338.099, 52792.206 23/11/08,18:51:23,08,09,1, 11.8,1,1, -0.107, 10465.140, 338.078, 52792.196 23/11/08,18:51:23,09,09,1, 11.8,1,1, -0.107, 10465.141, 338.115, 52792.192 23/11/08,18:51:23,10,09,1, 11.8,1,1, -0.107, 10465.140, 338.081, 52792.206 23/11/08,18:51:23,11,09,1, 11.8,1,1, -0.107, 10465.113, 338.084, 52792.216 23/11/08,18:51:23,12,09,1, 11.8,1,1, -0.107, 10465.115, 338.058, 52792.185 23/11/08,18:51:23,13,09,1, 11.8,1,1, -0.107, 10465.106, 338.066, 52792.213 23/11/08,18:51:23,14,09,1, 11.8,1,1, -0.107, 10465.088, 338.085, 52792.210 23/11/08,18:51:23,15,09,1, 11.8,1,1, -0.107, 10465.115, 338.084, 52792.230 23/11/08,18:51:23,16,09,1, 11.8,1,1, -0.107, 10465.082, 338.085, 52792.216 23/11/08,18:51:23,17,09,1, 11.8,1,1, -0.107, 10465.044, 338.075, 52792.224 23/11/08,18:51:23,18,09,1, 11.8,1,1, -0.107, 10465.077, 338.070, 52792.192 23/11/08,18:51:23,19,09,1, 11.8,1,1, -0.107, 10465.065, 338.060, 52792.243 23/11/08,18:51:24,00,08,1, 11.9,1,1, -0.107, 10465.059, 338.060, 52792.243 23/11/08,18:51:24,01,08,1, 11.9,1,1, -0.107, 10465.070, 338.095, 52792.217 23/11/08,18:51:24,02,08,1, 11.9,1,1, -0.107, 10465.029, 338.092, 52792.239 23/11/08,18:51:24,03,08,1, 11.9,1,1, -0.107, 10465.012, 338.058, 52792.227 23/11/08,18:51:24,04,08,1, 11.9,1,1, -0.107, 10465.011, 338.054, 52792.266 23/11/08,18:51:24,05,08,1, 11.9,1,1, -0.107, 10465.001, 338.083, 52792.247 23/11/08,18:51:24,06,08,1, 11.9,1,1, -0.107, 10465.014, 338.052, 52792.216 23/11/08,18:51:24,07,08,1, 11.9,1,1, -0.107, 10465.016, 338.079, 52792.242 23/11/08,18:51:24,08,08,1, 11.9,1,1, -0.107, 10464.979, 338.059, 52792.217 23/11/08,18:51:24,09,08,1, 11.9,1,1, -0.107, 10464.959, 338.054, 52792.229 23/11/08,18:51:24,10,08,1, 11.9,1,1, -0.107, 10464.977, 338.062, 52792.227 23/11/08,18:51:24,11,08,1, 11.9,1,1, -0.107, 10464.965, 338.058, 52792.252 23/11/08,18:51:24,12,08,1, 11.9,1,1, -0.107, 10464.938, 338.040, 52792.264 23/11/08,18:51:24,13,08,1, 11.9,1,1, -0.107, 10464.967, 338.051, 52792.230 23/11/08,18:51:24,14,08,1, 11.9,1,1, -0.107, 10464.942, 338.041, 52792.265 23/11/08,18:51:24,15,08,1, 11.9,1,1, -0.107, 10464.951, 338.063, 52792.285 23/11/08,18:51:24,16,08,1, 11.9,1,1, -0.107, 10464.953, 338.053, 52792.252 23/11/08,18:51:24,17,08,1, 11.9,1,1, -0.107, 10464.940, 338.041, 52792.273 23/11/08,18:51:24,18,08,1, 11.9,1,1, -0.107, 10464.909, 338.046, 52792.260 23/11/08,18:51:24,19,08,1, 11.9,1,1, -0.107, 10464.925, 338.031, 52792.252 23/11/08,18:51:25,00,08,1, 11.9,1,1, -0.107, 10464.917, 338.031, 52792.252 23/11/08,18:51:25,01,08,1, 11.9,1,1, -0.107, 10464.913, 338.051, 52792.286 23/11/08,18:51:25,02,08,1, 11.9,1,1, -0.107, 10464.893, 338.044, 52792.303 23/11/08,18:51:25,03,08,1, 11.9,1,1, -0.107, 10464.888, 338.048, 52792.285 23/11/08,18:51:25,04,08,1, 11.9,1,1, -0.107, 10464.885, 338.044, 52792.290 23/11/08,18:51:25,05,08,1, 11.9,1,1, -0.107, 10464.876, 338.026, 52792.282 23/11/08,18:51:25,06,08,1, 11.9,1,1, -0.107, 10464.870, 338.025, 52792.281 23/11/08,18:51:25,07,08,1, 11.9,1,1, -0.107, 10464.877, 338.031, 52792.285 23/11/08,18:51:25,08,08,1, 11.9,1,1, -0.107, 10464.867, 338.042, 52792.260 23/11/08,18:51:25,09,08,1, 11.9,1,1, -0.107, 10464.853, 338.034, 52792.261 23/11/08,18:51:25,10,08,1, 11.9,1,1, -0.107, 10464.815, 338.029, 52792.398 23/11/08,18:51:25,11,08,1, 11.9,1,1, -0.107, 10464.821, 338.043, 52792.254 23/11/08,18:51:25,12,08,1, 11.9,1,1, -0.107, 10464.812, 338.013, 52792.299 23/11/08,18:51:25,13,08,1, 11.9,1,1, -0.107, 10464.814, 338.018, 52792.247 23/11/08,18:51:25,14,08,1, 11.9,1,1, -0.107, 10464.817, 338.014, 52792.262 23/11/08,18:51:25,15,08,1, 11.9,1,1, -0.107, 10464.808, 338.004, 52792.280 23/11/08,18:51:25,16,08,1, 11.9,1,1, -0.107, 10464.781, 338.017, 52792.294 23/11/08,18:51:25,17,08,1, 11.9,1,1, -0.107, 10464.797, 338.025, 52792.258 23/11/08,18:51:25,18,08,1, 11.9,1,1, -0.107, 10464.787, 338.010, 52792.304 23/11/08,18:51:25,19,08,1, 11.9,1,1, -0.107, 10464.781, 338.008, 52792.258 23/11/08,18:51:26,00,08,1, 11.9,1,1, -0.108, 10464.776, 338.008, 52792.258 23/11/08,18:51:26,01,08,1, 11.9,1,1, -0.108, 10464.751, 338.006, 52792.281 23/11/08,18:51:26,02,08,1, 11.9,1,1, -0.108, 10464.775, 338.007, 52792.291 23/11/08,18:51:26,03,08,1, 11.9,1,1, -0.108, 10464.775, 338.009, 52792.273 23/11/08,18:51:26,04,08,1, 11.9,1,1, -0.108, 10464.755, 337.999, 52792.319 23/11/08,18:51:26,05,08,1, 11.9,1,1, -0.108, 10464.743, 337.996, 52792.314 23/11/08,18:51:26,06,08,1, 11.9,1,1, -0.108, 10464.755, 337.977, 52792.317 23/11/08,18:51:26,07,08,1, 11.9,1,1, -0.108, 10464.735, 337.994, 52792.322 23/11/08,18:51:26,08,08,1, 11.9,1,1, -0.108, 10464.723, 337.998, 52792.309 23/11/08,18:51:26,09,08,1, 11.9,1,1, -0.108, 10464.739, 337.979, 52792.293 23/11/08,18:51:26,10,08,1, 11.9,1,1, -0.108, 10464.734, 337.982, 52792.323 23/11/08,18:51:26,11,08,1, 11.9,1,1, -0.108, 10464.719, 337.982, 52792.331 23/11/08,18:51:26,12,08,1, 11.9,1,1, -0.108, 10464.717, 338.006, 52792.327 23/11/08,18:51:26,13,08,1, 11.9,1,1, -0.108, 10464.718, 337.997, 52792.331 23/11/08,18:51:26,14,08,1, 11.9,1,1, -0.108, 10464.698, 337.999, 52792.336 23/11/08,18:51:26,15,08,1, 11.9,1,1, -0.108, 10464.688, 338.003, 52792.486 23/11/08,18:51:26,16,08,1, 11.9,1,1, -0.108, 10464.722, 337.990, 52792.344 23/11/08,18:51:26,17,08,1, 11.9,1,1, -0.108, 10464.684, 337.990, 52792.319 23/11/08,18:51:26,18,08,1, 11.9,1,1, -0.108, 10464.676, 338.010, 52792.362 23/11/08,18:51:26,19,08,1, 11.9,1,1, -0.108, 10464.664, 337.974, 52792.341 23/11/08,18:51:27,00,08,1, 11.9,1,1, -0.107, 10464.659, 337.974, 52792.341 23/11/08,18:51:27,01,08,1, 11.9,1,1, -0.107, 10464.663, 337.979, 52792.349 23/11/08,18:51:27,02,08,1, 11.9,1,1, -0.107, 10464.669, 337.984, 52792.349 23/11/08,18:51:27,03,08,1, 11.9,1,1, -0.107, 10464.642, 337.999, 52792.331 23/11/08,18:51:27,04,08,1, 11.9,1,1, -0.107, 10464.660, 338.014, 52792.380 23/11/08,18:51:27,05,08,1, 11.9,1,1, -0.107, 10464.624, 337.994, 52792.352 23/11/08,18:51:27,06,08,1, 11.9,1,1, -0.107, 10464.632, 338.003, 52792.385 23/11/08,18:51:27,07,08,1, 11.9,1,1, -0.107, 10464.594, 337.987, 52792.402 23/11/08,18:51:27,08,08,1, 11.9,1,1, -0.107, 10464.614, 337.975, 52792.368 23/11/08,18:51:27,09,08,1, 11.9,1,1, -0.107, 10464.601, 337.960, 52792.352 23/11/08,18:51:27,10,08,1, 11.9,1,1, -0.107, 10464.586, 337.980, 52792.342 23/11/08,18:51:27,11,08,1, 11.9,1,1, -0.107, 10464.611, 337.976, 52792.387 23/11/08,18:51:27,12,08,1, 11.9,1,1, -0.107, 10464.597, 337.991, 52792.416 23/11/08,18:51:27,13,08,1, 11.9,1,1, -0.107, 10464.585, 337.969, 52792.394 23/11/08,18:51:27,14,08,1, 11.9,1,1, -0.107, 10464.577, 337.994, 52792.540 23/11/08,18:51:27,15,08,1, 11.9,1,1, -0.107, 10464.591, 337.974, 52792.334 23/11/08,18:51:27,16,08,1, 11.9,1,1, -0.107, 10464.583, 337.964, 52792.373 23/11/08,18:51:27,17,08,1, 11.9,1,1, -0.107, 10464.574, 337.960, 52792.349 23/11/08,18:51:27,18,08,1, 11.9,1,1, -0.107, 10464.605, 337.947, 52792.371 23/11/08,18:51:27,19,08,1, 11.9,1,1, -0.107, 10464.558, 337.950, 52792.387 23/11/08,18:51:28,00,08,1, 11.9,1,1, -0.107, 10464.550, 337.950, 52792.387 23/11/08,18:51:28,01,08,1, 11.9,1,1, -0.107, 10464.568, 337.928, 52792.373 23/11/08,18:51:28,02,08,1, 11.9,1,1, -0.107, 10464.553, 337.968, 52792.370 23/11/08,18:51:28,03,08,1, 11.9,1,1, -0.107, 10464.544, 337.934, 52792.350 23/11/08,18:51:28,04,08,1, 11.9,1,1, -0.107, 10464.540, 337.938, 52792.394 23/11/08,18:51:28,05,08,1, 11.9,1,1, -0.107, 10464.527, 337.928, 52792.411 23/11/08,18:51:28,06,08,1, 11.9,1,1, -0.107, 10464.524, 337.954, 52792.393 23/11/08,18:51:28,07,08,1, 11.9,1,1, -0.107, 10464.544, 337.924, 52792.402 23/11/08,18:51:28,08,08,1, 11.9,1,1, -0.107, 10464.506, 337.926, 52792.391 23/11/08,18:51:28,09,08,1, 11.9,1,1, -0.107, 10464.506, 337.930, 52792.401 23/11/08,18:51:28,10,08,1, 11.9,1,1, -0.107, 10464.515, 337.919, 52792.425 23/11/08,18:51:28,11,08,1, 11.9,1,1, -0.107, 10464.513, 337.915, 52792.422 23/11/08,18:51:28,12,08,1, 11.9,1,1, -0.107, 10464.513, 337.923, 52792.401 23/11/08,18:51:28,13,08,1, 11.9,1,1, -0.107, 10464.514, 337.936, 52792.439 23/11/08,18:51:28,14,08,1, 11.9,1,1, -0.107, 10464.503, 337.962, 52792.412 23/11/08,18:51:28,15,08,1, 11.9,1,1, -0.107, 10464.486, 337.934, 52792.431 23/11/08,18:51:28,16,08,1, 11.9,1,1, -0.107, 10464.489, 337.946, 52792.445 23/11/08,18:51:28,17,08,1, 11.9,1,1, -0.107, 10464.466, 337.929, 52792.397 23/11/08,18:51:28,18,08,1, 11.9,1,1, -0.107, 10464.446, 337.943, 52792.444 23/11/08,18:51:28,19,08,1, 11.9,1,1, -0.107, 10464.456, 337.905, 52792.400 23/11/08,18:51:29,00,08,1, 11.8,1,1, -0.113, 10464.450, 337.905, 52792.400 23/11/08,18:51:29,01,08,1, 11.8,1,1, -0.113, 10464.453, 337.947, 52792.390 23/11/08,18:51:29,02,08,1, 11.8,1,1, -0.113, 10464.449, 337.925, 52792.439 23/11/08,18:51:29,03,08,1, 11.8,1,1, -0.113, 10464.453, 337.923, 52792.412 23/11/08,18:51:29,04,08,1, 11.8,1,1, -0.113, 10464.460, 337.934, 52792.427 23/11/08,18:51:29,05,08,1, 11.8,1,1, -0.113, 10464.450, 337.914, 52792.443 23/11/08,18:51:29,06,08,1, 11.8,1,1, -0.113, 10464.437, 337.916, 52792.441 23/11/08,18:51:29,07,08,1, 11.8,1,1, -0.113, 10464.420, 337.941, 52792.409 23/11/08,18:51:29,08,08,1, 11.8,1,1, -0.113, 10464.423, 337.940, 52792.475 23/11/08,18:51:29,09,08,1, 11.8,1,1, -0.113, 10464.427, 337.926, 52792.453 23/11/08,18:51:29,10,08,1, 11.8,1,1, -0.113, 10464.429, 337.919, 52792.464 23/11/08,18:51:29,11,08,1, 11.8,1,1, -0.113, 10464.409, 337.917, 52792.419 23/11/08,18:51:29,12,08,1, 11.8,1,1, -0.113, 10464.424, 337.922, 52792.441 23/11/08,18:51:29,13,08,1, 11.8,1,1, -0.113, 10464.392, 337.903, 52792.450 23/11/08,18:51:29,14,08,1, 11.8,1,1, -0.113, 10464.400, 337.914, 52792.473 23/11/08,18:51:29,15,08,1, 11.8,1,1, -0.113, 10464.403, 337.904, 52792.466 23/11/08,18:51:29,16,08,1, 11.8,1,1, -0.113, 10464.382, 337.897, 52792.530 23/11/08,18:51:29,17,08,1, 11.8,1,1, -0.113, 10464.369, 337.890, 52792.469 23/11/08,18:51:29,18,08,1, 11.8,1,1, -0.113, 10464.386, 337.885, 52792.474 23/11/08,18:51:29,19,08,1, 11.8,1,1, -0.113, 10464.366, 337.905, 52792.451 23/11/08,18:51:30,00,08,1, 11.9,1,1, -0.109, 10464.358, 337.905, 52792.451 23/11/08,18:51:30,01,08,1, 11.9,1,1, -0.109, 10464.389, 337.870, 52792.482 23/11/08,18:51:30,02,08,1, 11.9,1,1, -0.109, 10464.378, 337.884, 52792.468 23/11/08,18:51:30,03,08,1, 11.9,1,1, -0.109, 10464.349, 337.902, 52792.614 23/11/08,18:51:30,04,08,1, 11.9,1,1, -0.109, 10464.324, 337.871, 52792.470 23/11/08,18:51:30,05,08,1, 11.9,1,1, -0.109, 10464.335, 337.881, 52792.483 23/11/08,18:51:30,06,08,1, 11.9,1,1, -0.109, 10464.359, 337.872, 52792.457 23/11/08,18:51:30,07,08,1, 11.9,1,1, -0.109, 10464.357, 337.887, 52792.455 23/11/08,18:51:30,08,08,1, 11.9,1,1, -0.109, 10464.357, 337.868, 52792.461 23/11/08,18:51:30,09,08,1, 11.9,1,1, -0.109, 10464.344, 337.884, 52792.481 23/11/08,18:51:30,10,08,1, 11.9,1,1, -0.109, 10464.336, 337.851, 52792.447 23/11/08,18:51:30,11,08,1, 11.9,1,1, -0.109, 10464.332, 337.890, 52792.490 23/11/08,18:51:30,12,08,1, 11.9,1,1, -0.109, 10464.310, 337.888, 52792.493 23/11/08,18:51:30,13,08,1, 11.9,1,1, -0.109, 10464.306, 337.887, 52792.475 23/11/08,18:51:30,14,08,1, 11.9,1,1, -0.109, 10464.303, 337.903, 52792.458 23/11/08,18:51:30,15,08,1, 11.9,1,1, -0.109, 10464.303, 337.854, 52792.462 23/11/08,18:51:30,16,08,1, 11.9,1,1, -0.109, 10464.311, 337.871, 52792.488 23/11/08,18:51:30,17,08,1, 11.9,1,1, -0.109, 10464.310, 337.878, 52792.502 23/11/08,18:51:30,18,08,1, 11.9,1,1, -0.109, 10464.299, 337.866, 52792.476 23/11/08,18:51:30,19,08,1, 11.9,1,1, -0.109, 10464.292, 337.851, 52792.489 23/11/08,18:51:31,00,08,1, 11.8,1,1, -0.106, 10464.292, 337.851, 52792.489 23/11/08,18:51:31,01,08,1, 11.8,1,1, -0.106, 10464.287, 337.836, 52792.499 23/11/08,18:51:31,02,08,1, 11.8,1,1, -0.106, 10464.272, 337.846, 52792.502 23/11/08,18:51:31,03,08,1, 11.8,1,1, -0.106, 10464.299, 337.861, 52792.504 23/11/08,18:51:31,04,08,1, 11.8,1,1, -0.106, 10464.280, 337.843, 52792.502 23/11/08,18:51:31,05,08,1, 11.8,1,1, -0.106, 10464.276, 337.848, 52792.496 23/11/08,18:51:31,06,08,1, 11.8,1,1, -0.106, 10464.270, 337.834, 52792.495 23/11/08,18:51:31,07,08,1, 11.8,1,1, -0.106, 10464.296, 337.841, 52792.525 23/11/08,18:51:31,08,08,1, 11.8,1,1, -0.106, 10464.266, 337.849, 52792.510 23/11/08,18:51:31,09,08,1, 11.8,1,1, -0.106, 10464.286, 337.841, 52792.524 23/11/08,18:51:31,10,08,1, 11.8,1,1, -0.106, 10464.256, 337.826, 52792.522 23/11/08,18:51:31,11,08,1, 11.8,1,1, -0.106, 10464.257, 337.851, 52792.484 23/11/08,18:51:31,12,08,1, 11.8,1,1, -0.106, 10464.273, 337.820, 52792.515 23/11/08,18:51:31,13,08,1, 11.8,1,1, -0.106, 10464.243, 337.840, 52792.503 23/11/08,18:51:31,14,08,1, 11.8,1,1, -0.106, 10464.259, 337.831, 52792.489 23/11/08,18:51:31,15,08,1, 11.8,1,1, -0.106, 10464.253, 337.845, 52792.532 23/11/08,18:51:31,16,08,1, 11.8,1,1, -0.106, 10464.260, 337.844, 52792.555 23/11/08,18:51:31,17,08,1, 11.8,1,1, -0.106, 10464.269, 337.836, 52792.541 23/11/08,18:51:31,18,08,1, 11.8,1,1, -0.106, 10464.256, 337.840, 52792.545 23/11/08,18:51:31,19,08,1, 11.8,1,1, -0.106, 10464.263, 337.833, 52792.528 23/11/08,18:51:32,00,08,1, 12.0,1,1, -0.107, 10464.258, 337.833, 52792.528 23/11/08,18:51:32,01,08,1, 12.0,1,1, -0.107, 10464.249, 337.838, 52792.501 23/11/08,18:51:32,02,08,1, 12.0,1,1, -0.107, 10464.243, 337.834, 52792.551 23/11/08,18:51:32,03,08,1, 12.0,1,1, -0.107, 10464.256, 337.828, 52792.539 23/11/08,18:51:32,04,08,1, 12.0,1,1, -0.107, 10464.245, 337.822, 52792.538 23/11/08,18:51:32,05,08,1, 12.0,1,1, -0.107, 10464.233, 337.819, 52792.557 23/11/08,18:51:32,06,08,1, 12.0,1,1, -0.107, 10464.243, 337.828, 52792.560 23/11/08,18:51:32,07,08,1, 12.0,1,1, -0.107, 10464.230, 337.834, 52792.548 23/11/08,18:51:32,08,08,1, 12.0,1,1, -0.107, 10464.235, 337.829, 52792.564 23/11/08,18:51:32,09,08,1, 12.0,1,1, -0.107, 10464.244, 337.815, 52792.557 23/11/08,18:51:32,10,08,1, 12.0,1,1, -0.107, 10464.225, 337.816, 52792.543 23/11/08,18:51:32,11,08,1, 12.0,1,1, -0.107, 10464.235, 337.830, 52792.528 23/11/08,18:51:32,12,08,1, 12.0,1,1, -0.107, 10464.242, 337.817, 52792.562 23/11/08,18:51:32,13,08,1, 12.0,1,1, -0.107, 10464.237, 337.818, 52792.531 23/11/08,18:51:32,14,08,1, 12.0,1,1, -0.107, 10464.205, 337.810, 52792.555 23/11/08,18:51:32,15,08,1, 12.0,1,1, -0.107, 10464.218, 337.818, 52792.603 23/11/08,18:51:32,16,08,1, 12.0,1,1, -0.107, 10464.224, 337.809, 52792.561 23/11/08,18:51:32,17,08,1, 12.0,1,1, -0.107, 10464.209, 337.819, 52792.534 23/11/08,18:51:32,18,08,1, 12.0,1,1, -0.107, 10464.210, 337.812, 52792.567 23/11/08,18:51:32,19,08,1, 12.0,1,1, -0.107, 10464.215, 337.789, 52792.548 23/11/08,18:51:33,00,08,1, 11.9,1,1, -0.108, 10464.208, 337.789, 52792.548 23/11/08,18:51:33,01,08,1, 11.9,1,1, -0.108, 10464.211, 337.780, 52792.557 23/11/08,18:51:33,02,08,1, 11.9,1,1, -0.108, 10464.194, 337.797, 52792.586 23/11/08,18:51:33,03,08,1, 11.9,1,1, -0.108, 10464.203, 337.784, 52792.608 23/11/08,18:51:33,04,08,1, 11.9,1,1, -0.108, 10464.184, 337.800, 52792.581 23/11/08,18:51:33,05,08,1, 11.9,1,1, -0.108, 10464.203, 337.803, 52792.577 23/11/08,18:51:33,06,08,1, 11.9,1,1, -0.108, 10464.199, 337.775, 52792.536 23/11/08,18:51:33,07,08,1, 11.9,1,1, -0.108, 10464.208, 337.790, 52792.561 23/11/08,18:51:33,08,08,1, 11.9,1,1, -0.108, 10464.191, 337.796, 52792.568 23/11/08,18:51:33,09,08,1, 11.9,1,1, -0.108, 10464.191, 337.801, 52792.590 23/11/08,18:51:33,10,08,1, 11.9,1,1, -0.108, 10464.182, 337.772, 52792.551 23/11/08,18:51:33,11,08,1, 11.9,1,1, -0.108, 10464.195, 337.769, 52792.604 23/11/08,18:51:33,12,08,1, 11.9,1,1, -0.108, 10464.194, 337.777, 52792.576 23/11/08,18:51:33,13,08,1, 11.9,1,1, -0.108, 10464.199, 337.775, 52792.581 23/11/08,18:51:33,14,08,1, 11.9,1,1, -0.108, 10464.196, 337.769, 52792.579 23/11/08,18:51:33,15,08,1, 11.9,1,1, -0.108, 10464.173, 337.765, 52792.586 23/11/08,18:51:33,16,08,1, 11.9,1,1, -0.108, 10464.200, 337.751, 52792.576 23/11/08,18:51:33,17,08,1, 11.9,1,1, -0.108, 10464.163, 337.766, 52792.594 23/11/08,18:51:33,18,08,1, 11.9,1,1, -0.108, 10464.192, 337.758, 52792.578 23/11/08,18:51:33,19,08,1, 11.9,1,1, -0.108, 10464.174, 337.743, 52792.602 23/11/08,18:51:34,00,08,1, 11.9,1,1, -0.110, 10464.166, 337.743, 52792.602 23/11/08,18:51:34,01,08,1, 11.9,1,1, -0.110, 10464.179, 337.757, 52792.595 23/11/08,18:51:34,02,08,1, 11.9,1,1, -0.110, 10464.185, 337.740, 52792.592 23/11/08,18:51:34,03,08,1, 11.9,1,1, -0.110, 10464.180, 337.741, 52792.585 23/11/08,18:51:34,04,08,1, 11.9,1,1, -0.110, 10464.200, 337.761, 52792.602 23/11/08,18:51:34,05,08,1, 11.9,1,1, -0.110, 10464.177, 337.738, 52792.598 23/11/08,18:51:34,06,08,1, 11.9,1,1, -0.110, 10464.192, 337.733, 52792.579 23/11/08,18:51:34,07,08,1, 11.9,1,1, -0.110, 10464.172, 337.729, 52792.598 23/11/08,18:51:34,08,08,1, 11.9,1,1, -0.110, 10464.183, 337.742, 52792.596 23/11/08,18:51:34,09,08,1, 11.9,1,1, -0.110, 10464.181, 337.745, 52792.560 23/11/08,18:51:34,10,08,1, 11.9,1,1, -0.110, 10464.186, 337.732, 52792.598 23/11/08,18:51:34,11,08,1, 11.9,1,1, -0.110, 10464.175, 337.754, 52792.593 23/11/08,18:51:34,12,08,1, 11.9,1,1, -0.110, 10464.188, 337.723, 52792.605 23/11/08,18:51:34,13,08,1, 11.9,1,1, -0.110, 10464.167, 337.733, 52792.612 23/11/08,18:51:34,14,08,1, 11.9,1,1, -0.110, 10464.205, 337.744, 52792.547 23/11/08,18:51:34,15,08,1, 11.9,1,1, -0.110, 10464.179, 337.724, 52792.591 23/11/08,18:51:34,16,08,1, 11.9,1,1, -0.110, 10464.177, 337.739, 52792.598 23/11/08,18:51:34,17,08,1, 11.9,1,1, -0.110, 10464.186, 337.721, 52792.590 23/11/08,18:51:34,18,08,1, 11.9,1,1, -0.110, 10464.163, 337.738, 52792.606 23/11/08,18:51:34,19,08,1, 11.9,1,1, -0.110, 10464.187, 337.725, 52792.606 23/11/08,18:51:35,00,09,1, 11.8,1,1, -0.108, 10464.183, 337.725, 52792.606 23/11/08,18:51:35,01,09,1, 11.8,1,1, -0.108, 10464.161, 337.719, 52792.589 23/11/08,18:51:35,02,09,1, 11.8,1,1, -0.108, 10464.169, 337.727, 52792.596 23/11/08,18:51:35,03,09,1, 11.8,1,1, -0.108, 10464.156, 337.732, 52792.560 23/11/08,18:51:35,04,09,1, 11.8,1,1, -0.108, 10464.175, 337.712, 52792.589 23/11/08,18:51:35,05,09,1, 11.8,1,1, -0.108, 10464.178, 337.725, 52792.624 23/11/08,18:51:35,06,09,1, 11.8,1,1, -0.108, 10464.195, 337.719, 52792.573 23/11/08,18:51:35,07,09,1, 11.8,1,1, -0.108, 10464.174, 337.728, 52792.596 23/11/08,18:51:35,08,09,1, 11.8,1,1, -0.108, 10464.184, 337.717, 52792.620 23/11/08,18:51:35,09,09,1, 11.8,1,1, -0.108, 10464.166, 337.717, 52792.582 23/11/08,18:51:35,10,09,1, 11.8,1,1, -0.108, 10464.174, 337.702, 52792.595 23/11/08,18:51:35,11,09,1, 11.8,1,1, -0.108, 10464.164, 337.698, 52792.565 23/11/08,18:51:35,12,09,1, 11.8,1,1, -0.108, 10464.171, 337.700, 52792.551 23/11/08,18:51:35,13,09,1, 11.8,1,1, -0.108, 10464.164, 337.675, 52792.593 23/11/08,18:51:35,14,09,1, 11.8,1,1, -0.108, 10464.166, 337.688, 52792.607 23/11/08,18:51:35,15,09,1, 11.8,1,1, -0.108, 10464.155, 337.696, 52792.594 23/11/08,18:51:35,16,09,1, 11.8,1,1, -0.108, 10464.149, 337.710, 52792.564 23/11/08,18:51:35,17,09,1, 11.8,1,1, -0.108, 10464.157, 337.695, 52792.567 23/11/08,18:51:35,18,09,1, 11.8,1,1, -0.108, 10464.160, 337.696, 52792.585 23/11/08,18:51:35,19,09,1, 11.8,1,1, -0.108, 10464.163, 337.702, 52792.594 23/11/08,18:51:36,00,09,1, 11.9,1,1, -0.105, 10464.158, 337.702, 52792.594 23/11/08,18:51:36,01,09,1, 11.9,1,1, -0.105, 10464.162, 337.690, 52792.580 23/11/08,18:51:36,02,09,1, 11.9,1,1, -0.105, 10464.154, 337.696, 52792.582 23/11/08,18:51:36,03,09,1, 11.9,1,1, -0.105, 10464.150, 337.681, 52792.595 23/11/08,18:51:36,04,09,1, 11.9,1,1, -0.105, 10464.155, 337.674, 52792.606 23/11/08,18:51:36,05,09,1, 11.9,1,1, -0.105, 10464.141, 337.694, 52792.563 23/11/08,18:51:36,06,09,1, 11.9,1,1, -0.105, 10464.180, 337.691, 52792.599 23/11/08,18:51:36,07,09,1, 11.9,1,1, -0.105, 10464.171, 337.674, 52792.625 23/11/08,18:51:36,08,09,1, 11.9,1,1, -0.105, 10464.166, 337.687, 52792.610 23/11/08,18:51:36,09,09,1, 11.9,1,1, -0.105, 10464.158, 337.656, 52792.408 23/11/08,18:51:36,10,09,1, 11.9,1,1, -0.105, 10464.174, 337.675, 52792.554 23/11/08,18:51:36,11,09,1, 11.9,1,1, -0.105, 10464.162, 337.679, 52792.594 23/11/08,18:51:36,12,09,1, 11.9,1,1, -0.105, 10464.151, 337.688, 52792.611 23/11/08,18:51:36,13,09,1, 11.9,1,1, -0.105, 10464.168, 337.665, 52792.448 23/11/08,18:51:36,14,09,1, 11.9,1,1, -0.105, 10464.142, 337.670, 52792.680 23/11/08,18:51:36,15,09,1, 11.9,1,1, -0.105, 10464.174, 337.653, 52792.487 23/11/08,18:51:36,16,09,1, 11.9,1,1, -0.105, 10464.140, 337.694, 52792.689 23/11/08,18:51:36,17,09,1, 11.9,1,1, -0.105, 10464.150, 337.677, 52792.681 23/11/08,18:51:36,18,09,1, 11.9,1,1, -0.105, 10464.149, 337.679, 52792.620 23/11/08,18:51:36,19,09,1, 11.9,1,1, -0.105, 10464.152, 337.664, 52792.632 23/11/08,18:51:37,00,09,1, 11.9,1,1, -0.111, 10464.150, 337.664, 52792.632 23/11/08,18:51:37,01,09,1, 11.9,1,1, -0.111, 10464.123, 337.667, 52792.621 23/11/08,18:51:37,02,09,1, 11.9,1,1, -0.111, 10464.152, 337.667, 52792.628 23/11/08,18:51:37,03,09,1, 11.9,1,1, -0.111, 10464.154, 337.642, 52792.625 23/11/08,18:51:37,04,09,1, 11.9,1,1, -0.111, 10464.147, 337.663, 52792.666 23/11/08,18:51:37,05,09,1, 11.9,1,1, -0.111, 10464.132, 337.633, 52792.637 23/11/08,18:51:37,06,09,1, 11.9,1,1, -0.111, 10464.150, 337.672, 52792.628 23/11/08,18:51:37,07,09,1, 11.9,1,1, -0.111, 10464.152, 337.658, 52792.636 23/11/08,18:51:37,08,09,1, 11.9,1,1, -0.111, 10464.142, 337.655, 52792.634 23/11/08,18:51:37,09,09,1, 11.9,1,1, -0.111, 10464.146, 337.645, 52792.635 23/11/08,18:51:37,10,09,1, 11.9,1,1, -0.111, 10464.158, 337.637, 52792.664 23/11/08,18:51:37,11,09,1, 11.9,1,1, -0.111, 10464.161, 337.643, 52792.648 23/11/08,18:51:37,12,09,1, 11.9,1,1, -0.111, 10464.154, 337.652, 52792.622 23/11/08,18:51:37,13,09,1, 11.9,1,1, -0.111, 10464.145, 337.643, 52792.640 23/11/08,18:51:37,14,09,1, 11.9,1,1, -0.111, 10464.179, 337.652, 52792.680 23/11/08,18:51:37,15,09,1, 11.9,1,1, -0.111, 10464.164, 337.632, 52792.657 23/11/08,18:51:37,16,09,1, 11.9,1,1, -0.111, 10464.121, 337.623, 52792.628 23/11/08,18:51:37,17,09,1, 11.9,1,1, -0.111, 10464.135, 337.633, 52792.643 23/11/08,18:51:37,18,09,1, 11.9,1,1, -0.111, 10464.155, 337.635, 52792.623 23/11/08,18:51:37,19,09,1, 11.9,1,1, -0.111, 10464.159, 337.644, 52792.631 23/11/08,18:51:38,00,09,1, 11.9,1,1, -0.106, 10464.158, 337.644, 52792.631 23/11/08,18:51:38,01,09,1, 11.9,1,1, -0.106, 10464.156, 337.647, 52792.644 23/11/08,18:51:38,02,09,1, 11.9,1,1, -0.106, 10464.135, 337.630, 52792.634 23/11/08,18:51:38,03,09,1, 11.9,1,1, -0.106, 10464.172, 337.622, 52792.639 23/11/08,18:51:38,04,09,1, 11.9,1,1, -0.106, 10464.151, 337.628, 52792.633 23/11/08,18:51:38,05,09,1, 11.9,1,1, -0.106, 10464.138, 337.616, 52792.635 23/11/08,18:51:38,06,09,1, 11.9,1,1, -0.106, 10464.162, 337.619, 52792.649 23/11/08,18:51:38,07,09,1, 11.9,1,1, -0.106, 10464.148, 337.614, 52792.623 23/11/08,18:51:38,08,09,1, 11.9,1,1, -0.106, 10464.154, 337.630, 52792.639 23/11/08,18:51:38,09,09,1, 11.9,1,1, -0.106, 10464.153, 337.644, 52792.628 23/11/08,18:51:38,10,09,1, 11.9,1,1, -0.106, 10464.156, 337.639, 52792.631 23/11/08,18:51:38,11,09,1, 11.9,1,1, -0.106, 10464.151, 337.628, 52792.654 23/11/08,18:51:38,12,09,1, 11.9,1,1, -0.106, 10464.162, 337.611, 52792.658 23/11/08,18:51:38,13,09,1, 11.9,1,1, -0.106, 10464.167, 337.613, 52792.623 23/11/08,18:51:38,14,09,1, 11.9,1,1, -0.106, 10464.167, 337.609, 52792.652 23/11/08,18:51:38,15,09,1, 11.9,1,1, -0.106, 10464.169, 337.614, 52792.633 23/11/08,18:51:38,16,09,1, 11.9,1,1, -0.106, 10464.164, 337.628, 52792.692 23/11/08,18:51:38,17,09,1, 11.9,1,1, -0.106, 10464.187, 337.611, 52792.645 23/11/08,18:51:38,18,09,1, 11.9,1,1, -0.106, 10464.160, 337.618, 52792.622 23/11/08,18:51:38,19,09,1, 11.9,1,1, -0.106, 10464.166, 337.606, 52792.638 23/11/08,18:51:39,00,10,1, 11.8,1,1, -0.108, 10464.158, 337.606, 52792.638 23/11/08,18:51:39,01,10,1, 11.8,1,1, -0.108, 10464.177, 337.613, 52792.683 23/11/08,18:51:39,02,10,1, 11.8,1,1, -0.108, 10464.177, 337.605, 52792.661 23/11/08,18:51:39,03,10,1, 11.8,1,1, -0.108, 10464.162, 337.599, 52792.636 23/11/08,18:51:39,04,10,1, 11.8,1,1, -0.108, 10464.157, 337.583, 52792.662 23/11/08,18:51:39,05,10,1, 11.8,1,1, -0.108, 10464.171, 337.584, 52792.619 23/11/08,18:51:39,06,10,1, 11.8,1,1, -0.108, 10464.163, 337.596, 52792.572 23/11/08,18:51:39,07,10,1, 11.8,1,1, -0.108, 10464.171, 337.604, 52792.665 23/11/08,18:51:39,08,10,1, 11.8,1,1, -0.108, 10464.162, 337.612, 52792.662 23/11/08,18:51:39,09,10,1, 11.8,1,1, -0.108, 10464.176, 337.583, 52792.790 23/11/08,18:51:39,10,10,1, 11.8,1,1, -0.108, 10464.131, 337.579, 52792.611 23/11/08,18:51:39,11,10,1, 11.8,1,1, -0.108, 10464.154, 337.564, 52792.675 23/11/08,18:51:39,12,10,1, 11.8,1,1, -0.108, 10464.146, 337.577, 52792.696 23/11/08,18:51:39,13,10,1, 11.8,1,1, -0.108, 10464.148, 337.592, 52792.682 23/11/08,18:51:39,14,10,1, 11.8,1,1, -0.108, 10464.176, 337.574, 52792.661 23/11/08,18:51:39,15,10,1, 11.8,1,1, -0.108, 10464.175, 337.569, 52792.346 23/11/08,18:51:39,16,10,1, 11.8,1,1, -0.108, 10464.117, 337.600, 52792.706 23/11/08,18:51:39,17,10,1, 11.8,1,1, -0.108, 10464.134, 337.583, 52792.711 23/11/08,18:51:39,18,10,1, 11.8,1,1, -0.108, 10464.170, 337.573, 52792.709 23/11/08,18:51:39,19,10,1, 11.8,1,1, -0.108, 10464.150, 337.593, 52792.833 23/11/08,18:51:40,00,09,1, 12.0,1,1, -0.110, 10464.150, 337.593, 52792.833 23/11/08,18:51:40,01,09,1, 12.0,1,1, -0.110, 10464.211, 337.564, 52792.641 23/11/08,18:51:40,02,09,1, 12.0,1,1, -0.110, 10464.196, 337.566, 52792.659 23/11/08,18:51:40,03,09,1, 12.0,1,1, -0.110, 10464.185, 337.560, 52792.666 23/11/08,18:51:40,04,09,1, 12.0,1,1, -0.110, 10464.174, 337.561, 52792.669 23/11/08,18:51:40,05,09,1, 12.0,1,1, -0.110, 10464.166, 337.552, 52792.642 23/11/08,18:51:40,06,09,1, 12.0,1,1, -0.110, 10464.159, 337.578, 52792.652 23/11/08,18:51:40,07,09,1, 12.0,1,1, -0.110, 10464.160, 337.558, 52792.622 23/11/08,18:51:40,08,09,1, 12.0,1,1, -0.110, 10464.166, 337.545, 52792.629 23/11/08,18:51:40,09,09,1, 12.0,1,1, -0.110, 10464.188, 337.569, 52792.663 23/11/08,18:51:40,10,09,1, 12.0,1,1, -0.110, 10464.172, 337.571, 52792.656 23/11/08,18:51:40,11,09,1, 12.0,1,1, -0.110, 10464.176, 337.571, 52792.673 23/11/08,18:51:40,12,09,1, 12.0,1,1, -0.110, 10464.189, 337.558, 52792.662 23/11/08,18:51:40,13,09,1, 12.0,1,1, -0.110, 10464.150, 337.558, 52792.655 23/11/08,18:51:40,14,09,1, 12.0,1,1, -0.110, 10464.158, 337.569, 52792.638 23/11/08,18:51:40,15,09,1, 12.0,1,1, -0.110, 10464.171, 337.577, 52792.658 23/11/08,18:51:40,16,09,1, 12.0,1,1, -0.110, 10464.160, 337.531, 52792.665 23/11/08,18:51:40,17,09,1, 12.0,1,1, -0.110, 10464.178, 337.543, 52792.679 23/11/08,18:51:40,18,09,1, 12.0,1,1, -0.110, 10464.134, 337.534, 52792.639 23/11/08,18:51:40,19,09,1, 12.0,1,1, -0.110, 10464.176, 337.556, 52792.679 23/11/08,18:51:41,00,09,1, 11.9,1,1, -0.108, 10464.175, 337.556, 52792.679 23/11/08,18:51:41,01,09,1, 11.9,1,1, -0.108, 10464.177, 337.546, 52792.680 23/11/08,18:51:41,02,09,1, 11.9,1,1, -0.108, 10464.198, 337.546, 52792.717 23/11/08,18:51:41,03,09,1, 11.9,1,1, -0.108, 10464.167, 337.539, 52792.677 23/11/08,18:51:41,04,09,1, 11.9,1,1, -0.108, 10464.177, 337.539, 52792.682 23/11/08,18:51:41,05,09,1, 11.9,1,1, -0.108, 10464.173, 337.527, 52792.671 23/11/08,18:51:41,06,09,1, 11.9,1,1, -0.108, 10464.164, 337.525, 52792.658 23/11/08,18:51:41,07,09,1, 11.9,1,1, -0.108, 10464.171, 337.516, 52792.672 23/11/08,18:51:41,08,09,1, 11.9,1,1, -0.108, 10464.194, 337.516, 52792.708 23/11/08,18:51:41,09,09,1, 11.9,1,1, -0.108, 10464.192, 337.520, 52792.682 23/11/08,18:51:41,10,09,1, 11.9,1,1, -0.108, 10464.189, 337.497, 52792.669 23/11/08,18:51:41,11,09,1, 11.9,1,1, -0.108, 10464.184, 337.517, 52792.666 23/11/08,18:51:41,12,09,1, 11.9,1,1, -0.108, 10464.175, 337.527, 52792.637 23/11/08,18:51:41,13,09,1, 11.9,1,1, -0.108, 10464.170, 337.514, 52792.669 23/11/08,18:51:41,14,09,1, 11.9,1,1, -0.108, 10464.176, 337.507, 52792.677 23/11/08,18:51:41,15,09,1, 11.9,1,1, -0.108, 10464.196, 337.509, 52792.670 23/11/08,18:51:41,16,09,1, 11.9,1,1, -0.108, 10464.191, 337.489, 52792.679 23/11/08,18:51:41,17,09,1, 11.9,1,1, -0.108, 10464.164, 337.509, 52792.688 23/11/08,18:51:41,18,09,1, 11.9,1,1, -0.108, 10464.195, 337.490, 52792.690 23/11/08,18:51:41,19,09,1, 11.9,1,1, -0.108, 10464.174, 337.487, 52792.690 23/11/08,18:51:42,00,09,1, 11.9,1,1, -0.110, 10464.166, 337.487, 52792.690 23/11/08,18:51:42,01,09,1, 11.9,1,1, -0.110, 10464.169, 337.493, 52792.694 23/11/08,18:51:42,02,09,1, 11.9,1,1, -0.110, 10464.173, 337.502, 52792.707 23/11/08,18:51:42,03,09,1, 11.9,1,1, -0.110, 10464.172, 337.473, 52792.696 23/11/08,18:51:42,04,09,1, 11.9,1,1, -0.110, 10464.158, 337.484, 52792.686 23/11/08,18:51:42,05,09,1, 11.9,1,1, -0.110, 10464.161, 337.502, 52792.654 23/11/08,18:51:42,06,09,1, 11.9,1,1, -0.110, 10464.167, 337.495, 52792.674 23/11/08,18:51:42,07,09,1, 11.9,1,1, -0.110, 10464.172, 337.499, 52792.679 23/11/08,18:51:42,08,09,1, 11.9,1,1, -0.110, 10464.146, 337.493, 52792.703 23/11/08,18:51:42,09,09,1, 11.9,1,1, -0.110, 10464.191, 337.493, 52792.694 23/11/08,18:51:42,10,09,1, 11.9,1,1, -0.110, 10464.201, 337.467, 52792.511 23/11/08,18:51:42,11,09,1, 11.9,1,1, -0.110, 10464.211, 337.467, 52792.681 23/11/08,18:51:42,12,09,1, 11.9,1,1, -0.110, 10464.169, 337.470, 52792.664 23/11/08,18:51:42,13,09,1, 11.9,1,1, -0.110, 10464.186, 337.481, 52792.687 23/11/08,18:51:42,14,09,1, 11.9,1,1, -0.110, 10464.167, 337.471, 52792.684 23/11/08,18:51:42,15,09,1, 11.9,1,1, -0.110, 10464.171, 337.467, 52792.731 23/11/08,18:51:42,16,09,1, 11.9,1,1, -0.110, 10464.173, 337.474, 52792.673 23/11/08,18:51:42,17,09,1, 11.9,1,1, -0.110, 10464.168, 337.450, 52792.683 23/11/08,18:51:42,18,09,1, 11.9,1,1, -0.110, 10464.165, 337.462, 52792.711 23/11/08,18:51:42,19,09,1, 11.9,1,1, -0.110, 10464.187, 337.446, 52792.518 23/11/08,18:51:43,00,09,1, 11.9,1,1, -0.108, 10464.183, 337.446, 52792.518 23/11/08,18:51:43,01,09,1, 11.9,1,1, -0.108, 10464.186, 337.459, 52792.719 23/11/08,18:51:43,02,09,1, 11.9,1,1, -0.108, 10464.156, 337.438, 52792.643 23/11/08,18:51:43,03,09,1, 11.9,1,1, -0.108, 10464.183, 337.452, 52792.654 23/11/08,18:51:43,04,09,1, 11.9,1,1, -0.108, 10464.171, 337.461, 52792.680 23/11/08,18:51:43,05,09,1, 11.9,1,1, -0.108, 10464.137, 337.465, 52792.693 23/11/08,18:51:43,06,09,1, 11.9,1,1, -0.108, 10464.148, 337.459, 52792.675 23/11/08,18:51:43,07,09,1, 11.9,1,1, -0.108, 10464.163, 337.424, 52792.673 23/11/08,18:51:43,08,09,1, 11.9,1,1, -0.108, 10464.148, 337.454, 52792.671 23/11/08,18:51:43,09,09,1, 11.9,1,1, -0.108, 10464.173, 337.430, 52792.685 23/11/08,18:51:43,10,09,1, 11.9,1,1, -0.108, 10464.132, 337.447, 52792.665 23/11/08,18:51:43,11,09,1, 11.9,1,1, -0.108, 10464.134, 337.441, 52792.688 23/11/08,18:51:43,12,09,1, 11.9,1,1, -0.108, 10464.144, 337.445, 52792.659 23/11/08,18:51:43,13,09,1, 11.9,1,1, -0.108, 10464.150, 337.430, 52792.658 23/11/08,18:51:43,14,09,1, 11.9,1,1, -0.108, 10464.145, 337.418, 52792.650 23/11/08,18:51:43,15,09,1, 11.9,1,1, -0.108, 10464.154, 337.434, 52792.707 23/11/08,18:51:43,16,09,1, 11.9,1,1, -0.108, 10464.165, 337.421, 52792.698 23/11/08,18:51:43,17,09,1, 11.9,1,1, -0.108, 10464.184, 337.413, 52792.714 23/11/08,18:51:43,18,09,1, 11.9,1,1, -0.108, 10464.166, 337.432, 52792.678 23/11/08,18:51:43,19,09,1, 11.9,1,1, -0.108, 10464.170, 337.417, 52792.684 23/11/08,18:51:44,00,10,1, 11.9,1,1, -0.107, 10464.166, 337.417, 52792.684 23/11/08,18:51:44,01,10,1, 11.9,1,1, -0.107, 10464.156, 337.420, 52792.688 23/11/08,18:51:44,02,10,1, 11.9,1,1, -0.107, 10464.138, 337.442, 52792.694 23/11/08,18:51:44,03,10,1, 11.9,1,1, -0.107, 10464.147, 337.425, 52792.715 23/11/08,18:51:44,04,10,1, 11.9,1,1, -0.107, 10464.136, 337.410, 52792.671 23/11/08,18:51:44,05,10,1, 11.9,1,1, -0.107, 10464.147, 337.421, 52792.724 23/11/08,18:51:44,06,10,1, 11.9,1,1, -0.107, 10464.133, 337.416, 52792.662 23/11/08,18:51:44,07,10,1, 11.9,1,1, -0.107, 10464.133, 337.426, 52792.675 23/11/08,18:51:44,08,10,1, 11.9,1,1, -0.107, 10464.142, 337.407, 52792.634 23/11/08,18:51:44,09,10,1, 11.9,1,1, -0.107, 10464.151, 337.415, 52792.671 23/11/08,18:51:44,10,10,1, 11.9,1,1, -0.107, 10464.128, 337.406, 52792.660 23/11/08,18:51:44,11,10,1, 11.9,1,1, -0.107, 10464.139, 337.408, 52792.683 23/11/08,18:51:44,12,10,1, 11.9,1,1, -0.107, 10464.126, 337.398, 52792.665 23/11/08,18:51:44,13,10,1, 11.9,1,1, -0.107, 10464.148, 337.388, 52792.693 23/11/08,18:51:44,14,10,1, 11.9,1,1, -0.107, 10464.162, 337.392, 52792.686 23/11/08,18:51:44,15,10,1, 11.9,1,1, -0.107, 10464.147, 337.421, 52792.716 23/11/08,18:51:44,16,10,1, 11.9,1,1, -0.107, 10464.109, 337.378, 52792.699 23/11/08,18:51:44,17,10,1, 11.9,1,1, -0.107, 10464.135, 337.402, 52792.677 23/11/08,18:51:44,18,10,1, 11.9,1,1, -0.107, 10464.147, 337.382, 52792.664 23/11/08,18:51:44,19,10,1, 11.9,1,1, -0.107, 10464.140, 337.411, 52792.703 23/11/08,18:51:45,00,09,1, 12.0,1,1, -0.106, 10464.133, 337.411, 52792.703 23/11/08,18:51:45,01,09,1, 12.0,1,1, -0.106, 10464.116, 337.392, 52792.679 23/11/08,18:51:45,02,09,1, 12.0,1,1, -0.106, 10464.120, 337.405, 52792.690 23/11/08,18:51:45,03,09,1, 12.0,1,1, -0.106, 10464.121, 337.392, 52792.693 23/11/08,18:51:45,04,09,1, 12.0,1,1, -0.106, 10464.111, 337.372, 52792.686 23/11/08,18:51:45,05,09,1, 12.0,1,1, -0.106, 10464.109, 337.383, 52792.696 23/11/08,18:51:45,06,09,1, 12.0,1,1, -0.106, 10464.094, 337.378, 52792.663 23/11/08,18:51:45,07,09,1, 12.0,1,1, -0.106, 10464.116, 337.386, 52792.783 23/11/08,18:51:45,08,09,1, 12.0,1,1, -0.106, 10464.149, 337.371, 52792.694 23/11/08,18:51:45,09,09,1, 12.0,1,1, -0.106, 10464.102, 337.394, 52792.729 23/11/08,18:51:45,10,09,1, 12.0,1,1, -0.106, 10464.106, 337.381, 52792.668 23/11/08,18:51:45,11,09,1, 12.0,1,1, -0.106, 10464.092, 337.367, 52792.646 23/11/08,18:51:45,12,09,1, 12.0,1,1, -0.106, 10464.101, 337.369, 52792.689 23/11/08,18:51:45,13,09,1, 12.0,1,1, -0.106, 10464.109, 337.364, 52792.694 23/11/08,18:51:45,14,09,1, 12.0,1,1, -0.106, 10464.079, 337.358, 52792.678 23/11/08,18:51:45,15,09,1, 12.0,1,1, -0.106, 10464.107, 337.370, 52792.684 23/11/08,18:51:45,16,09,1, 12.0,1,1, -0.106, 10464.099, 337.354, 52792.724 23/11/08,18:51:45,17,09,1, 12.0,1,1, -0.106, 10464.084, 337.370, 52792.709 23/11/08,18:51:45,18,09,1, 12.0,1,1, -0.106, 10464.089, 337.340, 52792.692 23/11/08,18:51:45,19,09,1, 12.0,1,1, -0.106, 10464.078, 337.345, 52792.649 23/11/08,18:51:46,00,09,1, 11.9,1,1, -0.110, 10464.075, 337.345, 52792.649 23/11/08,18:51:46,01,09,1, 11.9,1,1, -0.110, 10464.120, 337.354, 52792.685 23/11/08,18:51:46,02,09,1, 11.9,1,1, -0.110, 10464.095, 337.328, 52792.684 23/11/08,18:51:46,03,09,1, 11.9,1,1, -0.110, 10464.130, 337.353, 52792.744 23/11/08,18:51:46,04,09,1, 11.9,1,1, -0.110, 10464.080, 337.348, 52792.744 23/11/08,18:51:46,05,09,1, 11.9,1,1, -0.110, 10464.107, 337.327, 52792.718 23/11/08,18:51:46,06,09,1, 11.9,1,1, -0.110, 10464.077, 337.344, 52792.713 23/11/08,18:51:46,07,09,1, 11.9,1,1, -0.110, 10464.094, 337.346, 52792.711 23/11/08,18:51:46,08,09,1, 11.9,1,1, -0.110, 10464.086, 337.292, 52792.724 23/11/08,18:51:46,09,09,1, 11.9,1,1, -0.110, 10464.075, 337.346, 52792.715 23/11/08,18:51:46,10,09,1, 11.9,1,1, -0.110, 10464.055, 337.325, 52792.710 23/11/08,18:51:46,11,09,1, 11.9,1,1, -0.110, 10464.080, 337.328, 52792.716 23/11/08,18:51:46,12,09,1, 11.9,1,1, -0.110, 10464.097, 337.320, 52792.707 23/11/08,18:51:46,13,09,1, 11.9,1,1, -0.110, 10464.049, 337.313, 52792.710 23/11/08,18:51:46,14,09,1, 11.9,1,1, -0.110, 10464.062, 337.324, 52792.693 23/11/08,18:51:46,15,09,1, 11.9,1,1, -0.110, 10464.060, 337.320, 52792.716 23/11/08,18:51:46,16,09,1, 11.9,1,1, -0.110, 10464.075, 337.323, 52792.699 23/11/08,18:51:46,17,09,1, 11.9,1,1, -0.110, 10464.034, 337.297, 52792.717 23/11/08,18:51:46,18,09,1, 11.9,1,1, -0.110, 10464.057, 337.264, 52792.539 23/11/08,18:51:46,19,09,1, 11.9,1,1, -0.110, 10464.044, 337.329, 52792.706 23/11/08,18:51:47,00,09,1, 11.9,1,1, -0.109, 10464.041, 337.329, 52792.706 23/11/08,18:51:47,01,09,1, 11.9,1,1, -0.109, 10464.051, 337.335, 52792.813 23/11/08,18:51:47,02,09,1, 11.9,1,1, -0.109, 10464.085, 337.295, 52792.687 23/11/08,18:51:47,03,09,1, 11.9,1,1, -0.109, 10464.061, 337.305, 52792.674 23/11/08,18:51:47,04,09,1, 11.9,1,1, -0.109, 10464.025, 337.308, 52792.679 23/11/08,18:51:47,05,09,1, 11.9,1,1, -0.109, 10464.019, 337.284, 52792.710 23/11/08,18:51:47,06,09,1, 11.9,1,1, -0.109, 10464.023, 337.294, 52792.677 23/11/08,18:51:47,07,09,1, 11.9,1,1, -0.109, 10464.012, 337.291, 52792.669 23/11/08,18:51:47,08,09,1, 11.9,1,1, -0.109, 10464.014, 337.272, 52792.684 23/11/08,18:51:47,09,09,1, 11.9,1,1, -0.109, 10464.029, 337.283, 52792.719 23/11/08,18:51:47,10,09,1, 11.9,1,1, -0.109, 10464.022, 337.277, 52792.726 23/11/08,18:51:47,11,09,1, 11.9,1,1, -0.109, 10464.015, 337.294, 52792.709 23/11/08,18:51:47,12,09,1, 11.9,1,1, -0.109, 10464.007, 337.261, 52792.709 23/11/08,18:51:47,13,09,1, 11.9,1,1, -0.109, 10463.980, 337.289, 52792.707 23/11/08,18:51:47,14,09,1, 11.9,1,1, -0.109, 10463.994, 337.285, 52792.721 23/11/08,18:51:47,15,09,1, 11.9,1,1, -0.109, 10464.004, 337.275, 52792.719 23/11/08,18:51:47,16,09,1, 11.9,1,1, -0.109, 10463.972, 337.257, 52792.715 23/11/08,18:51:47,17,09,1, 11.9,1,1, -0.109, 10463.987, 337.263, 52792.691 23/11/08,18:51:47,18,09,1, 11.9,1,1, -0.109, 10463.976, 337.260, 52792.707 23/11/08,18:51:47,19,09,1, 11.9,1,1, -0.109, 10463.978, 337.260, 52792.706 23/11/08,18:51:48,00,10,1, 11.9,1,1, -0.109, 10463.974, 337.260, 52792.706 23/11/08,18:51:48,01,10,1, 11.9,1,1, -0.109, 10463.980, 337.265, 52792.738 23/11/08,18:51:48,02,10,1, 11.9,1,1, -0.109, 10463.984, 337.237, 52792.732 23/11/08,18:51:48,03,10,1, 11.9,1,1, -0.109, 10463.951, 337.269, 52792.722 23/11/08,18:51:48,04,10,1, 11.9,1,1, -0.109, 10463.951, 337.225, 52792.744 23/11/08,18:51:48,05,10,1, 11.9,1,1, -0.109, 10463.936, 337.249, 52792.750 23/11/08,18:51:48,06,10,1, 11.9,1,1, -0.109, 10463.942, 337.228, 52792.727 23/11/08,18:51:48,07,10,1, 11.9,1,1, -0.109, 10463.938, 337.220, 52792.695 23/11/08,18:51:48,08,10,1, 11.9,1,1, -0.109, 10463.946, 337.212, 52792.717 23/11/08,18:51:48,09,10,1, 11.9,1,1, -0.109, 10463.939, 337.206, 52792.734 23/11/08,18:51:48,10,10,1, 11.9,1,1, -0.109, 10463.945, 337.242, 52792.734 23/11/08,18:51:48,11,10,1, 11.9,1,1, -0.109, 10463.902, 337.226, 52792.724 23/11/08,18:51:48,12,10,1, 11.9,1,1, -0.109, 10463.927, 337.243, 52792.752 23/11/08,18:51:48,13,10,1, 11.9,1,1, -0.109, 10463.909, 337.236, 52792.730 23/11/08,18:51:48,14,10,1, 11.9,1,1, -0.109, 10463.920, 337.236, 52792.707 23/11/08,18:51:48,15,10,1, 11.9,1,1, -0.109, 10463.892, 337.218, 52792.710 23/11/08,18:51:48,16,10,1, 11.9,1,1, -0.109, 10463.895, 337.205, 52792.690 23/11/08,18:51:48,17,10,1, 11.9,1,1, -0.109, 10463.899, 337.228, 52792.723 23/11/08,18:51:48,18,10,1, 11.9,1,1, -0.109, 10463.896, 337.226, 52792.717 23/11/08,18:51:48,19,10,1, 11.9,1,1, -0.109, 10463.906, 337.244, 52792.809 23/11/08,18:51:49,00,10,1, 11.9,1,1, -0.111, 10463.899, 337.244, 52792.809 23/11/08,18:51:49,01,10,1, 11.9,1,1, -0.111, 10463.866, 337.187, 52792.750 23/11/08,18:51:49,02,10,1, 11.9,1,1, -0.111, 10463.882, 337.215, 52792.747 23/11/08,18:51:49,03,10,1, 11.9,1,1, -0.111, 10463.858, 337.222, 52792.725 23/11/08,18:51:49,04,10,1, 11.9,1,1, -0.111, 10463.867, 337.214, 52792.753 23/11/08,18:51:49,05,10,1, 11.9,1,1, -0.111, 10463.855, 337.200, 52792.711 23/11/08,18:51:49,06,10,1, 11.9,1,1, -0.111, 10463.853, 337.210, 52792.701 23/11/08,18:51:49,07,10,1, 11.9,1,1, -0.111, 10463.856, 337.208, 52792.726 23/11/08,18:51:49,08,10,1, 11.9,1,1, -0.111, 10463.866, 337.204, 52792.722 23/11/08,18:51:49,09,10,1, 11.9,1,1, -0.111, 10463.826, 337.192, 52792.729 23/11/08,18:51:49,10,10,1, 11.9,1,1, -0.111, 10463.834, 337.192, 52792.725 23/11/08,18:51:49,11,10,1, 11.9,1,1, -0.111, 10463.816, 337.191, 52792.752 23/11/08,18:51:49,12,10,1, 11.9,1,1, -0.111, 10463.832, 337.192, 52792.722 23/11/08,18:51:49,13,10,1, 11.9,1,1, -0.111, 10463.824, 337.183, 52792.722 23/11/08,18:51:49,14,10,1, 11.9,1,1, -0.111, 10463.832, 337.189, 52792.731 23/11/08,18:51:49,15,10,1, 11.9,1,1, -0.111, 10463.826, 337.197, 52792.748 23/11/08,18:51:49,16,10,1, 11.9,1,1, -0.111, 10463.797, 337.158, 52792.723 23/11/08,18:51:49,17,10,1, 11.9,1,1, -0.111, 10463.811, 337.179, 52792.787 23/11/08,18:51:49,18,10,1, 11.9,1,1, -0.111, 10463.800, 337.170, 52792.755 23/11/08,18:51:49,19,10,1, 11.9,1,1, -0.111, 10463.809, 337.186, 52792.770 23/11/08,18:51:50,00,10,1, 11.9,1,1, -0.110, 10463.808, 337.186, 52792.770 23/11/08,18:51:50,01,10,1, 11.9,1,1, -0.110, 10463.789, 337.163, 52792.736 23/11/08,18:51:50,02,10,1, 11.9,1,1, -0.110, 10463.773, 337.143, 52792.770 23/11/08,18:51:50,03,10,1, 11.9,1,1, -0.110, 10463.773, 337.158, 52792.736 23/11/08,18:51:50,04,10,1, 11.9,1,1, -0.110, 10463.777, 337.133, 52792.733 23/11/08,18:51:50,05,10,1, 11.9,1,1, -0.110, 10463.772, 337.118, 52792.751 23/11/08,18:51:50,06,10,1, 11.9,1,1, -0.110, 10463.759, 337.122, 52792.740 23/11/08,18:51:50,07,10,1, 11.9,1,1, -0.110, 10463.764, 337.124, 52792.760 23/11/08,18:51:50,08,10,1, 11.9,1,1, -0.110, 10463.757, 337.105, 52792.762 23/11/08,18:51:50,09,10,1, 11.9,1,1, -0.110, 10463.732, 337.105, 52792.785 23/11/08,18:51:50,10,10,1, 11.9,1,1, -0.110, 10463.726, 337.135, 52792.734 23/11/08,18:51:50,11,10,1, 11.9,1,1, -0.110, 10463.715, 337.112, 52792.729 23/11/08,18:51:50,12,10,1, 11.9,1,1, -0.110, 10463.721, 337.125, 52792.745 23/11/08,18:51:50,13,10,1, 11.9,1,1, -0.110, 10463.727, 337.120, 52792.779 23/11/08,18:51:50,14,10,1, 11.9,1,1, -0.110, 10463.736, 337.115, 52792.750 23/11/08,18:51:50,15,10,1, 11.9,1,1, -0.110, 10463.723, 337.116, 52792.762 23/11/08,18:51:50,16,10,1, 11.9,1,1, -0.110, 10463.717, 337.101, 52792.777 23/11/08,18:51:50,17,10,1, 11.9,1,1, -0.110, 10463.703, 337.094, 52792.753 23/11/08,18:51:50,18,10,1, 11.9,1,1, -0.110, 10463.711, 337.105, 52792.740 23/11/08,18:51:50,19,10,1, 11.9,1,1, -0.110, 10463.701, 337.095, 52792.737 23/11/08,18:51:51,00,10,1, 11.9,1,1, -0.109, 10463.699, 337.095, 52792.737 23/11/08,18:51:51,01,10,1, 11.9,1,1, -0.109, 10463.693, 337.093, 52792.783 23/11/08,18:51:51,02,10,1, 11.9,1,1, -0.109, 10463.651, 337.094, 52792.770 23/11/08,18:51:51,03,10,1, 11.9,1,1, -0.109, 10463.681, 337.082, 52792.782 23/11/08,18:51:51,04,10,1, 11.9,1,1, -0.109, 10463.687, 337.087, 52792.768 23/11/08,18:51:51,05,10,1, 11.9,1,1, -0.109, 10463.676, 337.086, 52792.792 23/11/08,18:51:51,06,10,1, 11.9,1,1, -0.109, 10463.662, 337.067, 52792.800 23/11/08,18:51:51,07,10,1, 11.9,1,1, -0.109, 10463.651, 337.075, 52792.769 23/11/08,18:51:51,08,10,1, 11.9,1,1, -0.109, 10463.643, 337.084, 52792.798 23/11/08,18:51:51,09,10,1, 11.9,1,1, -0.109, 10463.645, 337.046, 52792.776 23/11/08,18:51:51,10,10,1, 11.9,1,1, -0.109, 10463.664, 337.048, 52792.799 23/11/08,18:51:51,11,10,1, 11.9,1,1, -0.109, 10463.644, 337.075, 52792.789 23/11/08,18:51:51,12,10,1, 11.9,1,1, -0.109, 10463.615, 337.056, 52792.795 23/11/08,18:51:51,13,10,1, 11.9,1,1, -0.109, 10463.623, 337.032, 52792.807 23/11/08,18:51:51,14,10,1, 11.9,1,1, -0.109, 10463.629, 337.050, 52792.828 23/11/08,18:51:51,15,10,1, 11.9,1,1, -0.109, 10463.617, 337.036, 52792.790 23/11/08,18:51:51,16,10,1, 11.9,1,1, -0.109, 10463.602, 337.055, 52792.812 23/11/08,18:51:51,17,10,1, 11.9,1,1, -0.109, 10463.577, 337.033, 52792.766 23/11/08,18:51:51,18,10,1, 11.9,1,1, -0.109, 10463.571, 337.057, 52792.829 23/11/08,18:51:51,19,10,1, 11.9,1,1, -0.109, 10463.598, 337.046, 52792.825 23/11/08,18:51:52,00,10,1, 11.9,1,1, -0.111, 10463.591, 337.046, 52792.825 23/11/08,18:51:52,01,10,1, 11.9,1,1, -0.111, 10463.583, 337.021, 52792.825 23/11/08,18:51:52,02,10,1, 11.9,1,1, -0.111, 10463.585, 337.035, 52792.809 23/11/08,18:51:52,03,10,1, 11.9,1,1, -0.111, 10463.571, 337.040, 52792.785 23/11/08,18:51:52,04,10,1, 11.9,1,1, -0.111, 10463.551, 337.030, 52792.795 23/11/08,18:51:52,05,10,1, 11.9,1,1, -0.111, 10463.521, 337.010, 52792.743 23/11/08,18:51:52,06,10,1, 11.9,1,1, -0.111, 10463.548, 337.024, 52792.804 23/11/08,18:51:52,07,10,1, 11.9,1,1, -0.111, 10463.539, 337.000, 52792.766 23/11/08,18:51:52,08,10,1, 11.9,1,1, -0.111, 10463.512, 337.010, 52792.801 23/11/08,18:51:52,09,10,1, 11.9,1,1, -0.111, 10463.526, 337.005, 52792.796 23/11/08,18:51:52,10,10,1, 11.9,1,1, -0.111, 10463.527, 336.978, 52792.820 23/11/08,18:51:52,11,10,1, 11.9,1,1, -0.111, 10463.532, 336.992, 52792.770 23/11/08,18:51:52,12,10,1, 11.9,1,1, -0.111, 10463.522, 336.993, 52792.805 23/11/08,18:51:52,13,10,1, 11.9,1,1, -0.111, 10463.487, 337.015, 52792.787 23/11/08,18:51:52,14,10,1, 11.9,1,1, -0.111, 10463.491, 336.992, 52792.639 23/11/08,18:51:52,15,10,1, 11.9,1,1, -0.111, 10463.512, 336.979, 52792.769 23/11/08,18:51:52,16,10,1, 11.9,1,1, -0.111, 10463.489, 336.974, 52792.792 23/11/08,18:51:52,17,10,1, 11.9,1,1, -0.111, 10463.455, 336.963, 52792.807 23/11/08,18:51:52,18,10,1, 11.9,1,1, -0.111, 10463.461, 336.993, 52792.818 23/11/08,18:51:52,19,10,1, 11.9,1,1, -0.111, 10463.466, 336.967, 52792.658 23/11/08,18:51:53,00,10,1, 11.9,1,1, -0.107, 10463.465, 336.967, 52792.658 23/11/08,18:51:53,01,10,1, 11.9,1,1, -0.107, 10463.466, 336.963, 52792.823 23/11/08,18:51:53,02,10,1, 11.9,1,1, -0.107, 10463.447, 336.953, 52792.810 23/11/08,18:51:53,03,10,1, 11.9,1,1, -0.107, 10463.441, 336.938, 52792.832 23/11/08,18:51:53,04,10,1, 11.9,1,1, -0.107, 10463.446, 336.962, 52792.809 23/11/08,18:51:53,05,10,1, 11.9,1,1, -0.107, 10463.448, 336.948, 52792.815 23/11/08,18:51:53,06,10,1, 11.9,1,1, -0.107, 10463.433, 336.989, 52792.799 23/11/08,18:51:53,07,10,1, 11.9,1,1, -0.107, 10463.460, 336.939, 52792.828 23/11/08,18:51:53,08,10,1, 11.9,1,1, -0.107, 10463.405, 336.938, 52792.813 23/11/08,18:51:53,09,10,1, 11.9,1,1, -0.107, 10463.395, 336.936, 52792.804 23/11/08,18:51:53,10,10,1, 11.9,1,1, -0.107, 10463.432, 336.916, 52792.789 23/11/08,18:51:53,11,10,1, 11.9,1,1, -0.107, 10463.386, 336.936, 52792.800 23/11/08,18:51:53,12,10,1, 11.9,1,1, -0.107, 10463.375, 336.920, 52792.803 23/11/08,18:51:53,13,10,1, 11.9,1,1, -0.107, 10463.399, 336.924, 52792.820 23/11/08,18:51:53,14,10,1, 11.9,1,1, -0.107, 10463.392, 336.901, 52792.816 23/11/08,18:51:53,15,10,1, 11.9,1,1, -0.107, 10463.379, 336.911, 52792.837 23/11/08,18:51:53,16,10,1, 11.9,1,1, -0.107, 10463.366, 336.907, 52792.836 23/11/08,18:51:53,17,10,1, 11.9,1,1, -0.107, 10463.355, 336.891, 52792.793 23/11/08,18:51:53,18,10,1, 11.9,1,1, -0.107, 10463.360, 336.904, 52792.795 23/11/08,18:51:53,19,10,1, 11.9,1,1, -0.107, 10463.343, 336.898, 52792.831 23/11/08,18:51:54,00,10,1, 12.0,1,1, -0.109, 10463.340, 336.898, 52792.831 23/11/08,18:51:54,01,10,1, 12.0,1,1, -0.109, 10463.322, 336.907, 52792.804 23/11/08,18:51:54,02,10,1, 12.0,1,1, -0.109, 10463.324, 336.887, 52792.792 23/11/08,18:51:54,03,10,1, 12.0,1,1, -0.109, 10463.287, 336.889, 52792.816 23/11/08,18:51:54,04,10,1, 12.0,1,1, -0.109, 10463.316, 336.882, 52792.837 23/11/08,18:51:54,05,10,1, 12.0,1,1, -0.109, 10463.310, 336.879, 52792.829 23/11/08,18:51:54,06,10,1, 12.0,1,1, -0.109, 10463.290, 336.891, 52792.838 23/11/08,18:51:54,07,10,1, 12.0,1,1, -0.109, 10463.309, 336.884, 52792.833 23/11/08,18:51:54,08,10,1, 12.0,1,1, -0.109, 10463.289, 336.888, 52792.800 23/11/08,18:51:54,09,10,1, 12.0,1,1, -0.109, 10463.272, 336.878, 52792.815 23/11/08,18:51:54,10,10,1, 12.0,1,1, -0.109, 10463.251, 336.861, 52792.840 23/11/08,18:51:54,11,10,1, 12.0,1,1, -0.109, 10463.254, 336.861, 52792.836 23/11/08,18:51:54,12,10,1, 12.0,1,1, -0.109, 10463.258, 336.849, 52792.837 23/11/08,18:51:54,13,10,1, 12.0,1,1, -0.109, 10463.239, 336.832, 52792.849 23/11/08,18:51:54,14,10,1, 12.0,1,1, -0.109, 10463.245, 336.826, 52792.826 23/11/08,18:51:54,15,10,1, 12.0,1,1, -0.109, 10463.226, 336.852, 52792.858 23/11/08,18:51:54,16,10,1, 12.0,1,1, -0.109, 10463.228, 336.842, 52792.849 23/11/08,18:51:54,17,10,1, 12.0,1,1, -0.109, 10463.195, 336.838, 52792.851 23/11/08,18:51:54,18,10,1, 12.0,1,1, -0.109, 10463.203, 336.831, 52792.855 23/11/08,18:51:54,19,10,1, 12.0,1,1, -0.109, 10463.195, 336.864, 52792.853 23/11/08,18:51:55,00,10,1, 11.9,1,1, -0.109, 10463.190, 336.864, 52792.853 23/11/08,18:51:55,01,10,1, 11.9,1,1, -0.109, 10463.174, 336.835, 52792.828 23/11/08,18:51:55,02,10,1, 11.9,1,1, -0.109, 10463.181, 336.818, 52792.860 23/11/08,18:51:55,03,10,1, 11.9,1,1, -0.109, 10463.166, 336.821, 52792.848 23/11/08,18:51:55,04,10,1, 11.9,1,1, -0.109, 10463.146, 336.828, 52792.852 23/11/08,18:51:55,05,10,1, 11.9,1,1, -0.109, 10463.167, 336.813, 52792.848 23/11/08,18:51:55,06,10,1, 11.9,1,1, -0.109, 10463.114, 336.828, 52792.841 23/11/08,18:51:55,07,10,1, 11.9,1,1, -0.109, 10463.157, 336.817, 52792.841 23/11/08,18:51:55,08,10,1, 11.9,1,1, -0.109, 10463.129, 336.801, 52792.871 23/11/08,18:51:55,09,10,1, 11.9,1,1, -0.109, 10463.132, 336.787, 52792.862 23/11/08,18:51:55,10,10,1, 11.9,1,1, -0.109, 10463.120, 336.774, 52792.864 23/11/08,18:51:55,11,10,1, 11.9,1,1, -0.109, 10463.123, 336.782, 52792.831 23/11/08,18:51:55,12,10,1, 11.9,1,1, -0.109, 10463.101, 336.773, 52792.865 23/11/08,18:51:55,13,10,1, 11.9,1,1, -0.109, 10463.090, 336.780, 52792.883 23/11/08,18:51:55,14,10,1, 11.9,1,1, -0.109, 10463.108, 336.782, 52792.862 23/11/08,18:51:55,15,10,1, 11.9,1,1, -0.109, 10463.066, 336.741, 52792.865 23/11/08,18:51:55,16,10,1, 11.9,1,1, -0.109, 10463.061, 336.761, 52792.853 23/11/08,18:51:55,17,10,1, 11.9,1,1, -0.109, 10463.062, 336.763, 52792.859 23/11/08,18:51:55,18,10,1, 11.9,1,1, -0.109, 10463.027, 336.758, 52792.858 23/11/08,18:51:55,19,10,1, 11.9,1,1, -0.109, 10463.034, 336.743, 52792.869 23/11/08,18:51:56,00,10,1, 11.9,1,1, -0.109, 10463.032, 336.743, 52792.869 23/11/08,18:51:56,01,10,1, 11.9,1,1, -0.109, 10463.028, 336.756, 52792.888 23/11/08,18:51:56,02,10,1, 11.9,1,1, -0.109, 10463.028, 336.733, 52792.912 23/11/08,18:51:56,03,10,1, 11.9,1,1, -0.109, 10463.041, 336.733, 52792.876 23/11/08,18:51:56,04,10,1, 11.9,1,1, -0.109, 10463.019, 336.740, 52792.873 23/11/08,18:51:56,05,10,1, 11.9,1,1, -0.109, 10462.990, 336.744, 52792.891 23/11/08,18:51:56,06,10,1, 11.9,1,1, -0.109, 10462.985, 336.742, 52792.930 23/11/08,18:51:56,07,10,1, 11.9,1,1, -0.109, 10462.979, 336.717, 52792.931 23/11/08,18:51:56,08,10,1, 11.9,1,1, -0.109, 10462.978, 336.728, 52792.908 23/11/08,18:51:56,09,10,1, 11.9,1,1, -0.109, 10462.961, 336.707, 52792.919 23/11/08,18:51:56,10,10,1, 11.9,1,1, -0.109, 10462.950, 336.727, 52792.925 23/11/08,18:51:56,11,10,1, 11.9,1,1, -0.109, 10462.937, 336.721, 52792.892 23/11/08,18:51:56,12,10,1, 11.9,1,1, -0.109, 10462.914, 336.719, 52793.005 23/11/08,18:51:56,13,10,1, 11.9,1,1, -0.109, 10462.951, 336.705, 52792.849 23/11/08,18:51:56,14,10,1, 11.9,1,1, -0.109, 10462.919, 336.714, 52792.851 23/11/08,18:51:56,15,10,1, 11.9,1,1, -0.109, 10462.917, 336.716, 52792.867 23/11/08,18:51:56,16,10,1, 11.9,1,1, -0.109, 10462.914, 336.699, 52792.889 23/11/08,18:51:56,17,10,1, 11.9,1,1, -0.109, 10462.908, 336.715, 52792.889 23/11/08,18:51:56,18,10,1, 11.9,1,1, -0.109, 10462.879, 336.719, 52792.911 23/11/08,18:51:56,19,10,1, 11.9,1,1, -0.109, 10462.883, 336.694, 52792.896 23/11/08,18:51:57,00,09,1, 11.9,1,1, -0.112, 10462.881, 336.694, 52792.896 23/11/08,18:51:57,01,09,1, 11.9,1,1, -0.112, 10462.879, 336.677, 52792.894 23/11/08,18:51:57,02,09,1, 11.9,1,1, -0.112, 10462.869, 336.721, 52793.058 23/11/08,18:51:57,03,09,1, 11.9,1,1, -0.112, 10462.883, 336.718, 52793.047 23/11/08,18:51:57,04,09,1, 11.9,1,1, -0.112, 10462.858, 336.694, 52793.057 23/11/08,18:51:57,05,09,1, 11.9,1,1, -0.112, 10462.841, 336.716, 52793.059 23/11/08,18:51:57,06,09,1, 11.9,1,1, -0.112, 10462.798, 336.713, 52793.075 23/11/08,18:51:57,07,09,1, 11.9,1,1, -0.112, 10462.801, 336.705, 52793.070 23/11/08,18:51:57,08,09,1, 11.9,1,1, -0.112, 10462.810, 336.689, 52793.057 23/11/08,18:51:57,09,09,1, 11.9,1,1, -0.112, 10462.806, 336.701, 52793.066 23/11/08,18:51:57,10,09,1, 11.9,1,1, -0.112, 10462.780, 336.687, 52793.063 23/11/08,18:51:57,11,09,1, 11.9,1,1, -0.112, 10462.794, 336.688, 52793.113 23/11/08,18:51:57,12,09,1, 11.9,1,1, -0.112, 10462.765, 336.683, 52793.078 23/11/08,18:51:57,13,09,1, 11.9,1,1, -0.112, 10462.755, 336.666, 52793.072 23/11/08,18:51:57,14,09,1, 11.9,1,1, -0.112, 10462.736, 336.674, 52793.102 23/11/08,18:51:57,15,09,1, 11.9,1,1, -0.112, 10462.734, 336.661, 52793.081 23/11/08,18:51:57,16,09,1, 11.9,1,1, -0.112, 10462.733, 336.661, 52793.095 23/11/08,18:51:57,17,09,1, 11.9,1,1, -0.112, 10462.724, 336.625, 52793.107 23/11/08,18:51:57,18,09,1, 11.9,1,1, -0.112, 10462.712, 336.644, 52793.120 23/11/08,18:51:57,19,09,1, 11.9,1,1, -0.112, 10462.699, 336.634, 52793.098 23/11/08,18:51:58,00,09,1, 11.9,1,1, -0.109, 10462.698, 336.634, 52793.098 23/11/08,18:51:58,01,09,1, 11.9,1,1, -0.109, 10462.694, 336.640, 52793.108 23/11/08,18:51:58,02,09,1, 11.9,1,1, -0.109, 10462.704, 336.645, 52793.170 23/11/08,18:51:58,03,09,1, 11.9,1,1, -0.109, 10462.638, 336.621, 52793.198 23/11/08,18:51:58,04,09,1, 11.9,1,1, -0.109, 10462.671, 336.611, 52793.122 23/11/08,18:51:58,05,09,1, 11.9,1,1, -0.109, 10462.660, 336.589, 52793.107 23/11/08,18:51:58,06,09,1, 11.9,1,1, -0.109, 10462.674, 336.615, 52793.126 23/11/08,18:51:58,07,09,1, 11.9,1,1, -0.109, 10462.625, 336.611, 52793.126 23/11/08,18:51:58,08,09,1, 11.9,1,1, -0.109, 10462.603, 336.612, 52793.093 23/11/08,18:51:58,09,09,1, 11.9,1,1, -0.109, 10462.608, 336.590, 52793.114 23/11/08,18:51:58,10,09,1, 11.9,1,1, -0.109, 10462.615, 336.579, 52793.094 23/11/08,18:51:58,11,09,1, 11.9,1,1, -0.109, 10462.612, 336.592, 52793.128 23/11/08,18:51:58,12,09,1, 11.9,1,1, -0.109, 10462.589, 336.603, 52793.109 23/11/08,18:51:58,13,09,1, 11.9,1,1, -0.109, 10462.592, 336.579, 52793.102 23/11/08,18:51:58,14,09,1, 11.9,1,1, -0.109, 10462.567, 336.575, 52793.083 23/11/08,18:51:58,15,09,1, 11.9,1,1, -0.109, 10462.566, 336.551, 52793.074 23/11/08,18:51:58,16,09,1, 11.9,1,1, -0.109, 10462.558, 336.573, 52793.088 23/11/08,18:51:58,17,09,1, 11.9,1,1, -0.109, 10462.531, 336.560, 52793.098 23/11/08,18:51:58,18,09,1, 11.9,1,1, -0.109, 10462.515, 336.563, 52793.122 23/11/08,18:51:58,19,09,1, 11.9,1,1, -0.109, 10462.520, 336.574, 52793.132 23/11/08,18:51:59,00,09,1, 11.9,1,1, -0.110, 10462.514, 336.574, 52793.132 23/11/08,18:51:59,01,09,1, 11.9,1,1, -0.110, 10462.490, 336.560, 52793.135 23/11/08,18:51:59,02,09,1, 11.9,1,1, -0.110, 10462.485, 336.562, 52793.113 23/11/08,18:51:59,03,09,1, 11.9,1,1, -0.110, 10462.456, 336.551, 52793.104 23/11/08,18:51:59,04,09,1, 11.9,1,1, -0.110, 10462.465, 336.553, 52793.128 23/11/08,18:51:59,05,09,1, 11.9,1,1, -0.110, 10462.470, 336.530, 52793.114 23/11/08,18:51:59,06,09,1, 11.9,1,1, -0.110, 10462.442, 336.528, 52793.144 23/11/08,18:51:59,07,09,1, 11.9,1,1, -0.110, 10462.450, 336.530, 52793.089 23/11/08,18:51:59,08,09,1, 11.9,1,1, -0.110, 10462.440, 336.521, 52793.132 23/11/08,18:51:59,09,09,1, 11.9,1,1, -0.110, 10462.403, 336.516, 52793.128 23/11/08,18:51:59,10,09,1, 11.9,1,1, -0.110, 10462.407, 336.521, 52793.105 23/11/08,18:51:59,11,09,1, 11.9,1,1, -0.110, 10462.387, 336.494, 52793.113 23/11/08,18:51:59,12,09,1, 11.9,1,1, -0.110, 10462.377, 336.498, 52793.120 23/11/08,18:51:59,13,09,1, 11.9,1,1, -0.110, 10462.371, 336.491, 52793.116 23/11/08,18:51:59,14,09,1, 11.9,1,1, -0.110, 10462.368, 336.497, 52793.093 23/11/08,18:51:59,15,09,1, 11.9,1,1, -0.110, 10462.353, 336.500, 52793.103 23/11/08,18:51:59,16,09,1, 11.9,1,1, -0.110, 10462.336, 336.501, 52793.122 23/11/08,18:51:59,17,09,1, 11.9,1,1, -0.110, 10462.355, 336.467, 52793.153 23/11/08,18:51:59,18,09,1, 11.9,1,1, -0.110, 10462.337, 336.481, 52793.182 23/11/08,18:51:59,19,09,1, 11.9,1,1, -0.110, 10462.278, 336.511, 52793.277 23/11/08,18:52:00,00,10,1, 11.8,1,1, -0.112, 10462.272, 336.511, 52793.277 23/11/08,18:52:00,01,10,1, 11.8,1,1, -0.112, 10462.303, 336.480, 52793.152 23/11/08,18:52:00,02,10,1, 11.8,1,1, -0.112, 10462.260, 336.438, 52792.997 23/11/08,18:52:00,03,10,1, 11.8,1,1, -0.112, 10462.287, 336.417, 52793.004 23/11/08,18:52:00,04,10,1, 11.8,1,1, -0.112, 10462.263, 336.422, 52792.940 23/11/08,18:52:00,05,10,1, 11.8,1,1, -0.112, 10462.269, 336.412, 52792.962 23/11/08,18:52:00,06,10,1, 11.8,1,1, -0.112, 10462.228, 336.416, 52792.975 23/11/08,18:52:00,07,10,1, 11.8,1,1, -0.112, 10462.243, 336.408, 52793.024 23/11/08,18:52:00,08,10,1, 11.8,1,1, -0.112, 10462.248, 336.423, 52792.991 23/11/08,18:52:00,09,10,1, 11.8,1,1, -0.112, 10462.225, 336.440, 52792.984 23/11/08,18:52:00,10,10,1, 11.8,1,1, -0.112, 10462.211, 336.416, 52792.993 23/11/08,18:52:00,11,10,1, 11.8,1,1, -0.112, 10462.200, 336.391, 52792.967 23/11/08,18:52:00,12,10,1, 11.8,1,1, -0.112, 10462.199, 336.382, 52792.992 23/11/08,18:52:00,13,10,1, 11.8,1,1, -0.112, 10462.163, 336.366, 52792.872 23/11/08,18:52:00,14,10,1, 11.8,1,1, -0.112, 10462.213, 336.381, 52793.042 23/11/08,18:52:00,15,10,1, 11.8,1,1, -0.112, 10462.177, 336.388, 52793.101 23/11/08,18:52:00,16,10,1, 11.8,1,1, -0.112, 10462.200, 336.371, 52792.982 23/11/08,18:52:00,17,10,1, 11.8,1,1, -0.112, 10462.168, 336.385, 52793.016 23/11/08,18:52:00,18,10,1, 11.8,1,1, -0.112, 10462.167, 336.376, 52793.033 23/11/08,18:52:00,19,10,1, 11.8,1,1, -0.112, 10462.143, 336.338, 52793.053 23/11/08,18:52:01,00,10,1, 11.9,1,1, -0.110, 10462.139, 336.338, 52793.053 23/11/08,18:52:01,01,10,1, 11.9,1,1, -0.110, 10462.119, 336.330, 52793.058 23/11/08,18:52:01,02,10,1, 11.9,1,1, -0.110, 10462.108, 336.352, 52793.036 23/11/08,18:52:01,03,10,1, 11.9,1,1, -0.110, 10462.097, 336.349, 52793.083 23/11/08,18:52:01,04,10,1, 11.9,1,1, -0.110, 10462.075, 336.324, 52793.029 23/11/08,18:52:01,05,10,1, 11.9,1,1, -0.110, 10462.105, 336.351, 52793.048 23/11/08,18:52:01,06,10,1, 11.9,1,1, -0.110, 10462.051, 336.315, 52793.057 23/11/08,18:52:01,07,10,1, 11.9,1,1, -0.110, 10462.031, 336.302, 52793.014 23/11/08,18:52:01,08,10,1, 11.9,1,1, -0.110, 10462.062, 336.348, 52793.077 23/11/08,18:52:01,09,10,1, 11.9,1,1, -0.110, 10462.034, 336.316, 52793.032 23/11/08,18:52:01,10,10,1, 11.9,1,1, -0.110, 10462.040, 336.311, 52793.086 23/11/08,18:52:01,11,10,1, 11.9,1,1, -0.110, 10462.031, 336.304, 52793.077 23/11/08,18:52:01,12,10,1, 11.9,1,1, -0.110, 10462.014, 336.320, 52793.069 23/11/08,18:52:01,13,10,1, 11.9,1,1, -0.110, 10462.001, 336.308, 52793.070 23/11/08,18:52:01,14,10,1, 11.9,1,1, -0.110, 10461.986, 336.316, 52793.061 23/11/08,18:52:01,15,10,1, 11.9,1,1, -0.110, 10461.983, 336.292, 52793.067 23/11/08,18:52:01,16,10,1, 11.9,1,1, -0.110, 10461.969, 336.300, 52793.107 23/11/08,18:52:01,17,10,1, 11.9,1,1, -0.110, 10461.981, 336.278, 52793.092 23/11/08,18:52:01,18,10,1, 11.9,1,1, -0.110, 10461.962, 336.265, 52793.128 23/11/08,18:52:01,19,10,1, 11.9,1,1, -0.110, 10461.951, 336.253, 52793.079 23/11/08,18:52:02,00,09,1, 11.9,1,1, -0.112, 10461.947, 336.253, 52793.079 23/11/08,18:52:02,01,09,1, 11.9,1,1, -0.112, 10461.916, 336.246, 52793.087 23/11/08,18:52:02,02,09,1, 11.9,1,1, -0.112, 10461.928, 336.266, 52793.088 23/11/08,18:52:02,03,09,1, 11.9,1,1, -0.112, 10461.910, 336.262, 52793.078 23/11/08,18:52:02,04,09,1, 11.9,1,1, -0.112, 10461.869, 336.246, 52793.042 23/11/08,18:52:02,05,09,1, 11.9,1,1, -0.112, 10461.892, 336.232, 52793.084 23/11/08,18:52:02,06,09,1, 11.9,1,1, -0.112, 10461.912, 336.249, 52793.038 23/11/08,18:52:02,07,09,1, 11.9,1,1, -0.112, 10461.857, 336.243, 52793.070 23/11/08,18:52:02,08,09,1, 11.9,1,1, -0.112, 10461.850, 336.231, 52793.088 23/11/08,18:52:02,09,09,1, 11.9,1,1, -0.112, 10461.825, 336.223, 52793.084 23/11/08,18:52:02,10,09,1, 11.9,1,1, -0.112, 10461.841, 336.218, 52793.071 23/11/08,18:52:02,11,09,1, 11.9,1,1, -0.112, 10461.842, 336.192, 52793.108 23/11/08,18:52:02,12,09,1, 11.9,1,1, -0.112, 10461.809, 336.205, 52793.102 23/11/08,18:52:02,13,09,1, 11.9,1,1, -0.112, 10461.789, 336.191, 52793.067 23/11/08,18:52:02,14,09,1, 11.9,1,1, -0.112, 10461.792, 336.205, 52793.084 23/11/08,18:52:02,15,09,1, 11.9,1,1, -0.112, 10461.758, 336.194, 52793.136 23/11/08,18:52:02,16,09,1, 11.9,1,1, -0.112, 10461.772, 336.200, 52793.114 23/11/08,18:52:02,17,09,1, 11.9,1,1, -0.112, 10461.770, 336.173, 52793.076 23/11/08,18:52:02,18,09,1, 11.9,1,1, -0.112, 10461.771, 336.166, 52793.101 23/11/08,18:52:02,19,09,1, 11.9,1,1, -0.112, 10461.762, 336.138, 52793.121 23/11/08,18:52:03,00,10,1, 11.9,1,1, -0.112, 10461.755, 336.138, 52793.121 23/11/08,18:52:03,01,10,1, 11.9,1,1, -0.112, 10461.734, 336.166, 52793.090 23/11/08,18:52:03,02,10,1, 11.9,1,1, -0.112, 10461.745, 336.153, 52793.102 23/11/08,18:52:03,03,10,1, 11.9,1,1, -0.112, 10461.723, 336.145, 52793.116 23/11/08,18:52:03,04,10,1, 11.9,1,1, -0.112, 10461.707, 336.164, 52793.117 23/11/08,18:52:03,05,10,1, 11.9,1,1, -0.112, 10461.719, 336.148, 52793.099 23/11/08,18:52:03,06,10,1, 11.9,1,1, -0.112, 10461.690, 336.128, 52793.119 23/11/08,18:52:03,07,10,1, 11.9,1,1, -0.112, 10461.678, 336.136, 52793.069 23/11/08,18:52:03,08,10,1, 11.9,1,1, -0.112, 10461.672, 336.132, 52793.104 23/11/08,18:52:03,09,10,1, 11.9,1,1, -0.112, 10461.640, 336.114, 52793.102 23/11/08,18:52:03,10,10,1, 11.9,1,1, -0.112, 10461.639, 336.087, 52793.118 23/11/08,18:52:03,11,10,1, 11.9,1,1, -0.112, 10461.647, 336.104, 52793.088 23/11/08,18:52:03,12,10,1, 11.9,1,1, -0.112, 10461.646, 336.092, 52793.097 23/11/08,18:52:03,13,10,1, 11.9,1,1, -0.112, 10461.637, 336.091, 52793.132 23/11/08,18:52:03,14,10,1, 11.9,1,1, -0.112, 10461.639, 336.074, 52793.162 23/11/08,18:52:03,15,10,1, 11.9,1,1, -0.112, 10461.605, 336.075, 52793.138 23/11/08,18:52:03,16,10,1, 11.9,1,1, -0.112, 10461.590, 336.068, 52793.135 23/11/08,18:52:03,17,10,1, 11.9,1,1, -0.112, 10461.612, 336.067, 52793.154 23/11/08,18:52:03,18,10,1, 11.9,1,1, -0.112, 10461.587, 336.041, 52793.107 23/11/08,18:52:03,19,10,1, 11.9,1,1, -0.112, 10461.588, 336.054, 52793.136 23/11/08,18:52:04,00,10,1, 11.9,1,1, -0.111, 10461.588, 336.054, 52793.136 23/11/08,18:52:04,01,10,1, 11.9,1,1, -0.111, 10461.551, 336.058, 52793.152 23/11/08,18:52:04,02,10,1, 11.9,1,1, -0.111, 10461.573, 336.069, 52793.152 23/11/08,18:52:04,03,10,1, 11.9,1,1, -0.111, 10461.523, 336.040, 52793.135 23/11/08,18:52:04,04,10,1, 11.9,1,1, -0.111, 10461.529, 336.055, 52793.150 23/11/08,18:52:04,05,10,1, 11.9,1,1, -0.111, 10461.523, 336.033, 52793.130 23/11/08,18:52:04,06,10,1, 11.9,1,1, -0.111, 10461.511, 336.045, 52793.106 23/11/08,18:52:04,07,10,1, 11.9,1,1, -0.111, 10461.508, 336.050, 52793.163 23/11/08,18:52:04,08,10,1, 11.9,1,1, -0.111, 10461.503, 336.033, 52793.160 23/11/08,18:52:04,09,10,1, 11.9,1,1, -0.111, 10461.487, 336.004, 52793.180 23/11/08,18:52:04,10,10,1, 11.9,1,1, -0.111, 10461.500, 336.022, 52793.160 23/11/08,18:52:04,11,10,1, 11.9,1,1, -0.111, 10461.466, 335.997, 52793.180 23/11/08,18:52:04,12,10,1, 11.9,1,1, -0.111, 10461.448, 336.025, 52793.177 23/11/08,18:52:04,13,10,1, 11.9,1,1, -0.111, 10461.458, 336.021, 52793.128 23/11/08,18:52:04,14,10,1, 11.9,1,1, -0.111, 10461.440, 335.999, 52793.181 23/11/08,18:52:04,15,10,1, 11.9,1,1, -0.111, 10461.434, 335.985, 52793.151 23/11/08,18:52:04,16,10,1, 11.9,1,1, -0.111, 10461.436, 335.984, 52793.165 23/11/08,18:52:04,17,10,1, 11.9,1,1, -0.111, 10461.424, 335.987, 52793.158 23/11/08,18:52:04,18,10,1, 11.9,1,1, -0.111, 10461.424, 336.003, 52793.123 23/11/08,18:52:04,19,10,1, 11.9,1,1, -0.111, 10461.407, 336.009, 52793.167 23/11/08,18:52:05,00,09,1, 11.9,1,1, -0.112, 10461.404, 336.009, 52793.167 23/11/08,18:52:05,01,09,1, 11.9,1,1, -0.112, 10461.384, 335.972, 52793.178 23/11/08,18:52:05,02,09,1, 11.9,1,1, -0.112, 10461.366, 335.962, 52793.190 23/11/08,18:52:05,03,09,1, 11.9,1,1, -0.112, 10461.357, 335.948, 52793.194 23/11/08,18:52:05,04,09,1, 11.9,1,1, -0.112, 10461.377, 335.979, 52793.196 23/11/08,18:52:05,05,09,1, 11.9,1,1, -0.112, 10461.371, 335.978, 52793.188 23/11/08,18:52:05,06,09,1, 11.9,1,1, -0.112, 10461.369, 335.954, 52793.166 23/11/08,18:52:05,07,09,1, 11.9,1,1, -0.112, 10461.341, 335.925, 52793.202 23/11/08,18:52:05,08,09,1, 11.9,1,1, -0.112, 10461.329, 335.953, 52793.219 23/11/08,18:52:05,09,09,1, 11.9,1,1, -0.112, 10461.333, 335.934, 52793.193 23/11/08,18:52:05,10,09,1, 11.9,1,1, -0.112, 10461.297, 335.923, 52793.183 23/11/08,18:52:05,11,09,1, 11.9,1,1, -0.112, 10461.330, 335.932, 52793.186 23/11/08,18:52:05,12,09,1, 11.9,1,1, -0.112, 10461.273, 335.934, 52793.199 23/11/08,18:52:05,13,09,1, 11.9,1,1, -0.112, 10461.285, 335.926, 52793.167 23/11/08,18:52:05,14,09,1, 11.9,1,1, -0.112, 10461.277, 335.903, 52793.169 23/11/08,18:52:05,15,09,1, 11.9,1,1, -0.112, 10461.252, 335.903, 52793.181 23/11/08,18:52:05,16,09,1, 11.9,1,1, -0.112, 10461.263, 335.925, 52793.212 23/11/08,18:52:05,17,09,1, 11.9,1,1, -0.112, 10461.221, 335.889, 52793.195 23/11/08,18:52:05,18,09,1, 11.9,1,1, -0.112, 10461.221, 335.909, 52793.195 23/11/08,18:52:05,19,09,1, 11.9,1,1, -0.112, 10461.245, 335.902, 52793.202 23/11/08,18:52:06,00,09,1, 11.9,1,1, -0.111, 10461.237, 335.902, 52793.202 23/11/08,18:52:06,01,09,1, 11.9,1,1, -0.111, 10461.223, 335.879, 52793.185 23/11/08,18:52:06,02,09,1, 11.9,1,1, -0.111, 10461.209, 335.881, 52793.209 23/11/08,18:52:06,03,09,1, 11.9,1,1, -0.111, 10461.186, 335.873, 52793.216 23/11/08,18:52:06,04,09,1, 11.9,1,1, -0.111, 10461.191, 335.869, 52793.237 23/11/08,18:52:06,05,09,1, 11.9,1,1, -0.111, 10461.172, 335.868, 52793.208 23/11/08,18:52:06,06,09,1, 11.9,1,1, -0.111, 10461.174, 335.869, 52793.248 23/11/08,18:52:06,07,09,1, 11.9,1,1, -0.111, 10461.137, 335.855, 52793.252 23/11/08,18:52:06,08,09,1, 11.9,1,1, -0.111, 10461.152, 335.850, 52793.250 23/11/08,18:52:06,09,09,1, 11.9,1,1, -0.111, 10461.149, 335.828, 52793.234 23/11/08,18:52:06,10,09,1, 11.9,1,1, -0.111, 10461.134, 335.833, 52793.231 23/11/08,18:52:06,11,09,1, 11.9,1,1, -0.111, 10461.109, 335.832, 52793.215 23/11/08,18:52:06,12,09,1, 11.9,1,1, -0.111, 10461.089, 335.818, 52793.246 23/11/08,18:52:06,13,09,1, 11.9,1,1, -0.111, 10461.105, 335.835, 52793.245 23/11/08,18:52:06,14,09,1, 11.9,1,1, -0.111, 10461.068, 335.794, 52793.261 23/11/08,18:52:06,15,09,1, 11.9,1,1, -0.111, 10461.074, 335.792, 52793.230 23/11/08,18:52:06,16,09,1, 11.9,1,1, -0.111, 10461.073, 335.784, 52793.253 23/11/08,18:52:06,17,09,1, 11.9,1,1, -0.111, 10461.028, 335.791, 52793.235 23/11/08,18:52:06,18,09,1, 11.9,1,1, -0.111, 10461.064, 335.795, 52793.265 23/11/08,18:52:06,19,09,1, 11.9,1,1, -0.111, 10461.051, 335.811, 52793.267 23/11/08,18:52:07,00,09,1, 11.9,1,1, -0.112, 10461.046, 335.811, 52793.267 23/11/08,18:52:07,01,09,1, 11.9,1,1, -0.112, 10461.042, 335.772, 52793.241 23/11/08,18:52:07,02,09,1, 11.9,1,1, -0.112, 10461.017, 335.744, 52793.224 23/11/08,18:52:07,03,09,1, 11.9,1,1, -0.112, 10460.955, 335.758, 52793.033 23/11/08,18:52:07,04,09,1, 11.9,1,1, -0.112, 10460.941, 335.756, 52793.299 23/11/08,18:52:07,05,09,1, 11.9,1,1, -0.112, 10460.980, 335.746, 52793.294 23/11/08,18:52:07,06,09,1, 11.9,1,1, -0.112, 10460.946, 335.757, 52793.276 23/11/08,18:52:07,07,09,1, 11.9,1,1, -0.112, 10460.937, 335.740, 52793.250 23/11/08,18:52:07,08,09,1, 11.9,1,1, -0.112, 10460.926, 335.728, 52793.263 23/11/08,18:52:07,09,09,1, 11.9,1,1, -0.112, 10460.916, 335.731, 52793.251 23/11/08,18:52:07,10,09,1, 11.9,1,1, -0.112, 10460.908, 335.724, 52793.254 23/11/08,18:52:07,11,09,1, 11.9,1,1, -0.112, 10460.907, 335.717, 52793.263 23/11/08,18:52:07,12,09,1, 11.9,1,1, -0.112, 10460.899, 335.694, 52793.257 23/11/08,18:52:07,13,09,1, 11.9,1,1, -0.112, 10460.870, 335.719, 52793.278 23/11/08,18:52:07,14,09,1, 11.9,1,1, -0.112, 10460.907, 335.687, 52793.270 23/11/08,18:52:07,15,09,1, 11.9,1,1, -0.112, 10460.842, 335.669, 52793.279 23/11/08,18:52:07,16,09,1, 11.9,1,1, -0.112, 10460.842, 335.694, 52793.293 23/11/08,18:52:07,17,09,1, 11.9,1,1, -0.112, 10460.845, 335.676, 52793.263 23/11/08,18:52:07,18,09,1, 11.9,1,1, -0.112, 10460.832, 335.672, 52793.260 23/11/08,18:52:07,19,09,1, 11.9,1,1, -0.112, 10460.828, 335.667, 52793.284 23/11/08,18:52:08,00,09,1, 11.9,1,1, -0.111, 10460.820, 335.667, 52793.284 23/11/08,18:52:08,01,09,1, 11.9,1,1, -0.111, 10460.803, 335.685, 52793.237 23/11/08,18:52:08,02,09,1, 11.9,1,1, -0.111, 10460.786, 335.651, 52793.261 23/11/08,18:52:08,03,09,1, 11.9,1,1, -0.111, 10460.790, 335.656, 52793.299 23/11/08,18:52:08,04,09,1, 11.9,1,1, -0.111, 10460.753, 335.641, 52793.283 23/11/08,18:52:08,05,09,1, 11.9,1,1, -0.111, 10460.765, 335.635, 52793.293 23/11/08,18:52:08,06,09,1, 11.9,1,1, -0.111, 10460.740, 335.651, 52793.261 23/11/08,18:52:08,07,09,1, 11.9,1,1, -0.111, 10460.739, 335.622, 52793.284 23/11/08,18:52:08,08,09,1, 11.9,1,1, -0.111, 10460.709, 335.634, 52793.277 23/11/08,18:52:08,09,09,1, 11.9,1,1, -0.111, 10460.708, 335.613, 52793.279 23/11/08,18:52:08,10,09,1, 11.9,1,1, -0.111, 10460.684, 335.611, 52793.317 23/11/08,18:52:08,11,09,1, 11.9,1,1, -0.111, 10460.693, 335.618, 52793.297 23/11/08,18:52:08,12,09,1, 11.9,1,1, -0.111, 10460.680, 335.628, 52793.308 23/11/08,18:52:08,13,09,1, 11.9,1,1, -0.111, 10460.673, 335.587, 52793.327 23/11/08,18:52:08,14,09,1, 11.9,1,1, -0.111, 10460.669, 335.562, 52793.329 23/11/08,18:52:08,15,09,1, 11.9,1,1, -0.111, 10460.668, 335.592, 52793.311 23/11/08,18:52:08,16,09,1, 11.9,1,1, -0.111, 10460.614, 335.574, 52793.238 23/11/08,18:52:08,17,09,1, 11.9,1,1, -0.111, 10460.680, 335.550, 52793.333 23/11/08,18:52:08,18,09,1, 11.9,1,1, -0.111, 10460.622, 335.574, 52793.276 23/11/08,18:52:08,19,09,1, 11.9,1,1, -0.111, 10460.627, 335.563, 52793.329 23/11/08,18:52:09,00,09,1, 12.0,1,1, -0.110, 10460.620, 335.563, 52793.329 23/11/08,18:52:09,01,09,1, 12.0,1,1, -0.110, 10460.597, 335.551, 52793.340 23/11/08,18:52:09,02,09,1, 12.0,1,1, -0.110, 10460.567, 335.549, 52793.345 23/11/08,18:52:09,03,09,1, 12.0,1,1, -0.110, 10460.553, 335.547, 52793.361 23/11/08,18:52:09,04,09,1, 12.0,1,1, -0.110, 10460.554, 335.531, 52793.328 23/11/08,18:52:09,05,09,1, 12.0,1,1, -0.110, 10460.532, 335.534, 52793.367 23/11/08,18:52:09,06,09,1, 12.0,1,1, -0.110, 10460.533, 335.492, 52793.347 23/11/08,18:52:09,07,09,1, 12.0,1,1, -0.110, 10460.532, 335.499, 52793.364 23/11/08,18:52:09,08,09,1, 12.0,1,1, -0.110, 10460.497, 335.511, 52793.330 23/11/08,18:52:09,09,09,1, 12.0,1,1, -0.110, 10460.497, 335.523, 52793.366 23/11/08,18:52:09,10,09,1, 12.0,1,1, -0.110, 10460.500, 335.515, 52793.346 23/11/08,18:52:09,11,09,1, 12.0,1,1, -0.110, 10460.534, 335.486, 52793.327 23/11/08,18:52:09,12,09,1, 12.0,1,1, -0.110, 10460.451, 335.476, 52793.137 23/11/08,18:52:09,13,09,1, 12.0,1,1, -0.110, 10460.448, 335.477, 52793.346 23/11/08,18:52:09,14,09,1, 12.0,1,1, -0.110, 10460.437, 335.479, 52793.560 23/11/08,18:52:09,15,09,1, 12.0,1,1, -0.110, 10460.435, 335.465, 52793.310 23/11/08,18:52:09,16,09,1, 12.0,1,1, -0.110, 10460.387, 335.469, 52793.334 23/11/08,18:52:09,17,09,1, 12.0,1,1, -0.110, 10460.403, 335.464, 52793.385 23/11/08,18:52:09,18,09,1, 12.0,1,1, -0.110, 10460.374, 335.448, 52793.365 23/11/08,18:52:09,19,09,1, 12.0,1,1, -0.110, 10460.375, 335.436, 52793.407 23/11/08,18:52:10,00,09,1, 11.9,1,1, -0.114, 10460.370, 335.436, 52793.407 23/11/08,18:52:10,01,09,1, 11.9,1,1, -0.114, 10460.344, 335.434, 52793.376 23/11/08,18:52:10,02,09,1, 11.9,1,1, -0.114, 10460.335, 335.431, 52793.390 23/11/08,18:52:10,03,09,1, 11.9,1,1, -0.114, 10460.336, 335.395, 52793.428 23/11/08,18:52:10,04,09,1, 11.9,1,1, -0.114, 10460.299, 335.436, 52793.406 23/11/08,18:52:10,05,09,1, 11.9,1,1, -0.114, 10460.313, 335.389, 52793.410 23/11/08,18:52:10,06,09,1, 11.9,1,1, -0.114, 10460.287, 335.397, 52793.396 23/11/08,18:52:10,07,09,1, 11.9,1,1, -0.114, 10460.280, 335.403, 52793.405 23/11/08,18:52:10,08,09,1, 11.9,1,1, -0.114, 10460.264, 335.400, 52793.388 23/11/08,18:52:10,09,09,1, 11.9,1,1, -0.114, 10460.267, 335.412, 52793.403 23/11/08,18:52:10,10,09,1, 11.9,1,1, -0.114, 10460.240, 335.404, 52793.390 23/11/08,18:52:10,11,09,1, 11.9,1,1, -0.114, 10460.247, 335.369, 52793.372 23/11/08,18:52:10,12,09,1, 11.9,1,1, -0.114, 10460.213, 335.377, 52793.415 23/11/08,18:52:10,13,09,1, 11.9,1,1, -0.114, 10460.192, 335.355, 52793.446 23/11/08,18:52:10,14,09,1, 11.9,1,1, -0.114, 10460.195, 335.366, 52793.413 23/11/08,18:52:10,15,09,1, 11.9,1,1, -0.114, 10460.178, 335.378, 52793.411 23/11/08,18:52:10,16,09,1, 11.9,1,1, -0.114, 10460.167, 335.350, 52793.416 23/11/08,18:52:10,17,09,1, 11.9,1,1, -0.114, 10460.144, 335.339, 52793.437 23/11/08,18:52:10,18,09,1, 11.9,1,1, -0.114, 10460.123, 335.337, 52793.426 23/11/08,18:52:10,19,09,1, 11.9,1,1, -0.114, 10460.121, 335.343, 52793.426 23/11/08,18:52:11,00,09,1, 11.9,1,1, -0.111, 10460.119, 335.343, 52793.426 23/11/08,18:52:11,01,09,1, 11.9,1,1, -0.111, 10460.105, 335.364, 52793.431 23/11/08,18:52:11,02,09,1, 11.9,1,1, -0.111, 10460.099, 335.333, 52793.455 23/11/08,18:52:11,03,09,1, 11.9,1,1, -0.111, 10460.074, 335.348, 52793.461 23/11/08,18:52:11,04,09,1, 11.9,1,1, -0.111, 10460.074, 335.318, 52793.461 23/11/08,18:52:11,05,09,1, 11.9,1,1, -0.111, 10460.060, 335.323, 52793.469 23/11/08,18:52:11,06,09,1, 11.9,1,1, -0.111, 10460.035, 335.294, 52793.434 23/11/08,18:52:11,07,09,1, 11.9,1,1, -0.111, 10460.037, 335.309, 52793.468 23/11/08,18:52:11,08,09,1, 11.9,1,1, -0.111, 10459.999, 335.317, 52793.454 23/11/08,18:52:11,09,09,1, 11.9,1,1, -0.111, 10460.005, 335.288, 52793.472 23/11/08,18:52:11,10,09,1, 11.9,1,1, -0.111, 10459.997, 335.309, 52793.479 23/11/08,18:52:11,11,09,1, 11.9,1,1, -0.111, 10459.970, 335.272, 52793.483 23/11/08,18:52:11,12,09,1, 11.9,1,1, -0.111, 10459.960, 335.299, 52793.475 23/11/08,18:52:11,13,09,1, 11.9,1,1, -0.111, 10459.966, 335.276, 52793.507 23/11/08,18:52:11,14,09,1, 11.9,1,1, -0.111, 10459.939, 335.282, 52793.465 23/11/08,18:52:11,15,09,1, 11.9,1,1, -0.111, 10459.928, 335.267, 52793.477 23/11/08,18:52:11,16,09,1, 11.9,1,1, -0.111, 10459.910, 335.267, 52793.492 23/11/08,18:52:11,17,09,1, 11.9,1,1, -0.111, 10459.904, 335.244, 52793.453 23/11/08,18:52:11,18,09,1, 11.9,1,1, -0.111, 10459.906, 335.286, 52793.497 23/11/08,18:52:11,19,09,1, 11.9,1,1, -0.111, 10459.850, 335.268, 52793.502 23/11/08,18:52:12,00,09,1, 11.9,1,1, -0.111, 10459.844, 335.268, 52793.502 23/11/08,18:52:12,01,09,1, 11.9,1,1, -0.111, 10459.856, 335.261, 52793.522 23/11/08,18:52:12,02,09,1, 11.9,1,1, -0.111, 10459.808, 335.260, 52793.501 23/11/08,18:52:12,03,09,1, 11.9,1,1, -0.111, 10459.835, 335.223, 52793.488 23/11/08,18:52:12,04,09,1, 11.9,1,1, -0.111, 10459.787, 335.226, 52793.454 23/11/08,18:52:12,05,09,1, 11.9,1,1, -0.111, 10459.803, 335.212, 52793.510 23/11/08,18:52:12,06,09,1, 11.9,1,1, -0.111, 10459.795, 335.213, 52793.498 23/11/08,18:52:12,07,09,1, 11.9,1,1, -0.111, 10459.769, 335.203, 52793.459 23/11/08,18:52:12,08,09,1, 11.9,1,1, -0.111, 10459.767, 335.199, 52793.528 23/11/08,18:52:12,09,09,1, 11.9,1,1, -0.111, 10459.756, 335.213, 52793.515 23/11/08,18:52:12,10,09,1, 11.9,1,1, -0.111, 10459.697, 335.218, 52793.658 23/11/08,18:52:12,11,09,1, 11.9,1,1, -0.111, 10459.739, 335.230, 52793.491 23/11/08,18:52:12,12,09,1, 11.9,1,1, -0.111, 10459.708, 335.198, 52793.523 23/11/08,18:52:12,13,09,1, 11.9,1,1, -0.111, 10459.669, 335.187, 52793.505 23/11/08,18:52:12,14,09,1, 11.9,1,1, -0.111, 10459.672, 335.187, 52793.527 23/11/08,18:52:12,15,09,1, 11.9,1,1, -0.111, 10459.647, 335.187, 52793.527 23/11/08,18:52:12,16,09,1, 11.9,1,1, -0.111, 10459.629, 335.156, 52793.523 23/11/08,18:52:12,17,09,1, 11.9,1,1, -0.111, 10459.633, 335.176, 52793.532 23/11/08,18:52:12,18,09,1, 11.9,1,1, -0.111, 10459.607, 335.180, 52793.543 23/11/08,18:52:12,19,09,1, 11.9,1,1, -0.111, 10459.629, 335.164, 52793.583 23/11/08,18:52:13,00,09,1, 11.9,1,1, -0.107, 10459.627, 335.164, 52793.583 23/11/08,18:52:13,01,09,1, 11.9,1,1, -0.107, 10459.565, 335.141, 52793.516 23/11/08,18:52:13,02,09,1, 11.9,1,1, -0.107, 10459.576, 335.132, 52793.551 23/11/08,18:52:13,03,09,1, 11.9,1,1, -0.107, 10459.547, 335.104, 52793.526 23/11/08,18:52:13,04,09,1, 11.9,1,1, -0.107, 10459.536, 335.133, 52793.541 23/11/08,18:52:13,05,09,1, 11.9,1,1, -0.107, 10459.540, 335.156, 52793.565 23/11/08,18:52:13,06,09,1, 11.9,1,1, -0.107, 10459.498, 335.117, 52793.547 23/11/08,18:52:13,07,09,1, 11.9,1,1, -0.107, 10459.493, 335.145, 52793.563 23/11/08,18:52:13,08,09,1, 11.9,1,1, -0.107, 10459.484, 335.126, 52793.614 23/11/08,18:52:13,09,09,1, 11.9,1,1, -0.107, 10459.452, 335.127, 52793.591 23/11/08,18:52:13,10,09,1, 11.9,1,1, -0.107, 10459.452, 335.093, 52793.638 23/11/08,18:52:13,11,09,1, 11.9,1,1, -0.107, 10459.436, 335.108, 52793.568 23/11/08,18:52:13,12,09,1, 11.9,1,1, -0.107, 10459.425, 335.074, 52793.590 23/11/08,18:52:13,13,09,1, 11.9,1,1, -0.107, 10459.398, 335.095, 52793.588 23/11/08,18:52:13,14,09,1, 11.9,1,1, -0.107, 10459.403, 335.088, 52793.568 23/11/08,18:52:13,15,09,1, 11.9,1,1, -0.107, 10459.376, 335.062, 52793.624 23/11/08,18:52:13,16,09,1, 11.9,1,1, -0.107, 10459.382, 335.063, 52793.587 23/11/08,18:52:13,17,09,1, 11.9,1,1, -0.107, 10459.355, 335.054, 52793.564 23/11/08,18:52:13,18,09,1, 11.9,1,1, -0.107, 10459.371, 335.051, 52793.605 23/11/08,18:52:13,19,09,1, 11.9,1,1, -0.107, 10459.338, 335.077, 52793.621 23/11/08,18:52:14,00,09,1, 11.9,1,1, -0.111, 10459.335, 335.077, 52793.621 23/11/08,18:52:14,01,09,1, 11.9,1,1, -0.111, 10459.308, 335.052, 52793.585 23/11/08,18:52:14,02,09,1, 11.9,1,1, -0.111, 10459.301, 335.036, 52793.590 23/11/08,18:52:14,03,09,1, 11.9,1,1, -0.111, 10459.277, 335.051, 52793.643 23/11/08,18:52:14,04,09,1, 11.9,1,1, -0.111, 10459.256, 335.054, 52793.612 23/11/08,18:52:14,05,09,1, 11.9,1,1, -0.111, 10459.248, 335.047, 52793.643 23/11/08,18:52:14,06,09,1, 11.9,1,1, -0.111, 10459.236, 335.054, 52793.621 23/11/08,18:52:14,07,09,1, 11.9,1,1, -0.111, 10459.246, 335.014, 52793.631 23/11/08,18:52:14,08,09,1, 11.9,1,1, -0.111, 10459.203, 334.991, 52793.647 23/11/08,18:52:14,09,09,1, 11.9,1,1, -0.111, 10459.212, 334.989, 52793.620 23/11/08,18:52:14,10,09,1, 11.9,1,1, -0.111, 10459.202, 334.996, 52793.648 23/11/08,18:52:14,11,09,1, 11.9,1,1, -0.111, 10459.182, 334.984, 52793.648 23/11/08,18:52:14,12,09,1, 11.9,1,1, -0.111, 10459.177, 335.009, 52793.635 23/11/08,18:52:14,13,09,1, 11.9,1,1, -0.111, 10459.144, 334.999, 52793.649 23/11/08,18:52:14,14,09,1, 11.9,1,1, -0.111, 10459.131, 334.990, 52793.671 23/11/08,18:52:14,15,09,1, 11.9,1,1, -0.111, 10459.128, 334.967, 52793.707 23/11/08,18:52:14,16,09,1, 11.9,1,1, -0.111, 10459.095, 334.968, 52793.685 23/11/08,18:52:14,17,09,1, 11.9,1,1, -0.111, 10459.101, 334.988, 52793.662 23/11/08,18:52:14,18,09,1, 11.9,1,1, -0.111, 10459.081, 334.973, 52793.670 23/11/08,18:52:14,19,09,1, 11.9,1,1, -0.111, 10459.059, 334.964, 52793.672 23/11/08,18:52:15,00,09,1, 11.8,1,1, -0.115, 10459.051, 334.964, 52793.672 23/11/08,18:52:15,01,09,1, 11.8,1,1, -0.115, 10459.053, 334.945, 52793.669 23/11/08,18:52:15,02,09,1, 11.8,1,1, -0.115, 10459.011, 334.964, 52793.713 23/11/08,18:52:15,03,09,1, 11.8,1,1, -0.115, 10459.031, 334.944, 52793.692 23/11/08,18:52:15,04,09,1, 11.8,1,1, -0.115, 10459.022, 334.940, 52793.723 23/11/08,18:52:15,05,09,1, 11.8,1,1, -0.115, 10458.988, 334.942, 52793.706 23/11/08,18:52:15,06,09,1, 11.8,1,1, -0.115, 10458.965, 334.936, 52793.693 23/11/08,18:52:15,07,09,1, 11.8,1,1, -0.115, 10458.964, 334.930, 52793.693 23/11/08,18:52:15,08,09,1, 11.8,1,1, -0.115, 10458.942, 334.887, 52793.698 23/11/08,18:52:15,09,09,1, 11.8,1,1, -0.115, 10458.912, 334.904, 52793.716 23/11/08,18:52:15,10,09,1, 11.8,1,1, -0.115, 10458.918, 334.909, 52793.764 23/11/08,18:52:15,11,09,1, 11.8,1,1, -0.115, 10458.899, 334.893, 52793.755 23/11/08,18:52:15,12,09,1, 11.8,1,1, -0.115, 10458.887, 334.884, 52793.746 23/11/08,18:52:15,13,09,1, 11.8,1,1, -0.115, 10458.865, 334.898, 52793.728 23/11/08,18:52:15,14,09,1, 11.8,1,1, -0.115, 10458.847, 334.870, 52793.703 23/11/08,18:52:15,15,09,1, 11.8,1,1, -0.115, 10458.844, 334.885, 52793.702 23/11/08,18:52:15,16,09,1, 11.8,1,1, -0.115, 10458.821, 334.873, 52793.713 23/11/08,18:52:15,17,09,1, 11.8,1,1, -0.115, 10458.820, 334.868, 52793.760 23/11/08,18:52:15,18,09,1, 11.8,1,1, -0.115, 10458.799, 334.873, 52793.730 23/11/08,18:52:15,19,09,1, 11.8,1,1, -0.115, 10458.787, 334.853, 52793.723 23/11/08,18:52:16,00,09,1, 12.0,1,1, -0.109, 10458.784, 334.853, 52793.723 23/11/08,18:52:16,01,09,1, 12.0,1,1, -0.109, 10458.755, 334.853, 52793.724 23/11/08,18:52:16,02,09,1, 12.0,1,1, -0.109, 10458.766, 334.853, 52793.753 23/11/08,18:52:16,03,09,1, 12.0,1,1, -0.109, 10458.752, 334.837, 52793.743 23/11/08,18:52:16,04,09,1, 12.0,1,1, -0.109, 10458.708, 334.824, 52793.749 23/11/08,18:52:16,05,09,1, 12.0,1,1, -0.109, 10458.698, 334.816, 52793.781 23/11/08,18:52:16,06,09,1, 12.0,1,1, -0.109, 10458.709, 334.806, 52793.746 23/11/08,18:52:16,07,09,1, 12.0,1,1, -0.109, 10458.646, 334.816, 52793.756 23/11/08,18:52:16,08,09,1, 12.0,1,1, -0.109, 10458.652, 334.781, 52793.754 23/11/08,18:52:16,09,09,1, 12.0,1,1, -0.109, 10458.641, 334.804, 52793.766 23/11/08,18:52:16,10,09,1, 12.0,1,1, -0.109, 10458.612, 334.770, 52793.689 23/11/08,18:52:16,11,09,1, 12.0,1,1, -0.109, 10458.636, 334.791, 52793.801 23/11/08,18:52:16,12,09,1, 12.0,1,1, -0.109, 10458.631, 334.800, 52793.730 23/11/08,18:52:16,13,09,1, 12.0,1,1, -0.109, 10458.595, 334.775, 52793.749 23/11/08,18:52:16,14,09,1, 12.0,1,1, -0.109, 10458.592, 334.779, 52793.808 23/11/08,18:52:16,15,09,1, 12.0,1,1, -0.109, 10458.553, 334.773, 52793.820 23/11/08,18:52:16,16,09,1, 12.0,1,1, -0.109, 10458.517, 334.756, 52793.810 23/11/08,18:52:16,17,09,1, 12.0,1,1, -0.109, 10458.517, 334.757, 52793.843 23/11/08,18:52:16,18,09,1, 12.0,1,1, -0.109, 10458.512, 334.749, 52793.794 23/11/08,18:52:16,19,09,1, 12.0,1,1, -0.109, 10458.485, 334.745, 52793.771 23/11/08,18:52:17,00,09,1, 11.9,1,1, -0.114, 10458.484, 334.745, 52793.771 23/11/08,18:52:17,01,09,1, 11.9,1,1, -0.114, 10458.465, 334.709, 52793.806 23/11/08,18:52:17,02,09,1, 11.9,1,1, -0.114, 10458.442, 334.725, 52793.822 23/11/08,18:52:17,03,09,1, 11.9,1,1, -0.114, 10458.421, 334.729, 52793.811 23/11/08,18:52:17,04,09,1, 11.9,1,1, -0.114, 10458.432, 334.710, 52793.812 23/11/08,18:52:17,05,09,1, 11.9,1,1, -0.114, 10458.387, 334.674, 52793.807 23/11/08,18:52:17,06,09,1, 11.9,1,1, -0.114, 10458.394, 334.699, 52793.776 23/11/08,18:52:17,07,09,1, 11.9,1,1, -0.114, 10458.375, 334.682, 52793.829 23/11/08,18:52:17,08,09,1, 11.9,1,1, -0.114, 10458.353, 334.709, 52793.867 23/11/08,18:52:17,09,09,1, 11.9,1,1, -0.114, 10458.356, 334.690, 52793.874 23/11/08,18:52:17,10,09,1, 11.9,1,1, -0.114, 10458.316, 334.702, 52793.951 23/11/08,18:52:17,11,09,1, 11.9,1,1, -0.114, 10458.321, 334.664, 52793.773 23/11/08,18:52:17,12,09,1, 11.9,1,1, -0.114, 10458.287, 334.668, 52793.788 23/11/08,18:52:17,13,09,1, 11.9,1,1, -0.114, 10458.300, 334.672, 52793.849 23/11/08,18:52:17,14,09,1, 11.9,1,1, -0.114, 10458.279, 334.669, 52793.832 23/11/08,18:52:17,15,09,1, 11.9,1,1, -0.114, 10458.260, 334.676, 52793.859 23/11/08,18:52:17,16,09,1, 11.9,1,1, -0.114, 10458.239, 334.664, 52793.871 23/11/08,18:52:17,17,09,1, 11.9,1,1, -0.114, 10458.208, 334.653, 52793.865 23/11/08,18:52:17,18,09,1, 11.9,1,1, -0.114, 10458.198, 334.642, 52793.884 23/11/08,18:52:17,19,09,1, 11.9,1,1, -0.114, 10458.186, 334.625, 52793.900 23/11/08,18:52:18,00,09,1, 12.0,1,1, -0.108, 10458.183, 334.625, 52793.900 23/11/08,18:52:18,01,09,1, 12.0,1,1, -0.108, 10458.156, 334.625, 52793.882 23/11/08,18:52:18,02,09,1, 12.0,1,1, -0.108, 10458.152, 334.626, 52793.905 23/11/08,18:52:18,03,09,1, 12.0,1,1, -0.108, 10458.106, 334.602, 52793.895 23/11/08,18:52:18,04,09,1, 12.0,1,1, -0.108, 10458.100, 334.604, 52793.925 23/11/08,18:52:18,05,09,1, 12.0,1,1, -0.108, 10458.088, 334.614, 52793.932 23/11/08,18:52:18,06,09,1, 12.0,1,1, -0.108, 10458.068, 334.624, 52793.927 23/11/08,18:52:18,07,09,1, 12.0,1,1, -0.108, 10458.048, 334.606, 52793.917 23/11/08,18:52:18,08,09,1, 12.0,1,1, -0.108, 10458.055, 334.593, 52793.944 23/11/08,18:52:18,09,09,1, 12.0,1,1, -0.108, 10458.027, 334.599, 52793.913 23/11/08,18:52:18,10,09,1, 12.0,1,1, -0.108, 10458.021, 334.585, 52793.919 23/11/08,18:52:18,11,09,1, 12.0,1,1, -0.108, 10457.976, 334.561, 52793.892 23/11/08,18:52:18,12,09,1, 12.0,1,1, -0.108, 10457.968, 334.569, 52793.927 23/11/08,18:52:18,13,09,1, 12.0,1,1, -0.108, 10457.962, 334.579, 52793.914 23/11/08,18:52:18,14,09,1, 12.0,1,1, -0.108, 10457.968, 334.577, 52793.962 23/11/08,18:52:18,15,09,1, 12.0,1,1, -0.108, 10457.942, 334.556, 52793.938 23/11/08,18:52:18,16,09,1, 12.0,1,1, -0.108, 10457.905, 334.551, 52793.916 23/11/08,18:52:18,17,09,1, 12.0,1,1, -0.108, 10457.911, 334.566, 52793.943 23/11/08,18:52:18,18,09,1, 12.0,1,1, -0.108, 10457.904, 334.542, 52793.928 23/11/08,18:52:18,19,09,1, 12.0,1,1, -0.108, 10457.872, 334.535, 52793.954 23/11/08,18:52:19,00,09,1, 11.9,1,1, -0.111, 10457.866, 334.535, 52793.954 23/11/08,18:52:19,01,09,1, 11.9,1,1, -0.111, 10457.847, 334.518, 52794.003 23/11/08,18:52:19,02,09,1, 11.9,1,1, -0.111, 10457.838, 334.535, 52793.981 23/11/08,18:52:19,03,09,1, 11.9,1,1, -0.111, 10457.807, 334.500, 52793.981 23/11/08,18:52:19,04,09,1, 11.9,1,1, -0.111, 10457.751, 334.508, 52793.951 23/11/08,18:52:19,05,09,1, 11.9,1,1, -0.111, 10457.795, 334.509, 52794.003 23/11/08,18:52:19,06,09,1, 11.9,1,1, -0.111, 10457.742, 334.525, 52793.951 23/11/08,18:52:19,07,09,1, 11.9,1,1, -0.111, 10457.721, 334.506, 52793.977 23/11/08,18:52:19,08,09,1, 11.9,1,1, -0.111, 10457.683, 334.499, 52793.999 23/11/08,18:52:19,09,09,1, 11.9,1,1, -0.111, 10457.693, 334.476, 52793.973 23/11/08,18:52:19,10,09,1, 11.9,1,1, -0.111, 10457.669, 334.462, 52794.001 23/11/08,18:52:19,11,09,1, 11.9,1,1, -0.111, 10457.660, 334.473, 52793.988 23/11/08,18:52:19,12,09,1, 11.9,1,1, -0.111, 10457.635, 334.455, 52793.982 23/11/08,18:52:19,13,09,1, 11.9,1,1, -0.111, 10457.603, 334.466, 52793.996 23/11/08,18:52:19,14,09,1, 11.9,1,1, -0.111, 10457.574, 334.452, 52794.014 23/11/08,18:52:19,15,09,1, 11.9,1,1, -0.111, 10457.582, 334.456, 52794.051 23/11/08,18:52:19,16,09,1, 11.9,1,1, -0.111, 10457.599, 334.444, 52794.026 23/11/08,18:52:19,17,09,1, 11.9,1,1, -0.111, 10457.585, 334.456, 52794.019 23/11/08,18:52:19,18,09,1, 11.9,1,1, -0.111, 10457.529, 334.447, 52794.016 23/11/08,18:52:19,19,09,1, 11.9,1,1, -0.111, 10457.522, 334.465, 52794.041 23/11/08,18:52:20,00,09,1, 11.8,1,1, -0.109, 10457.516, 334.465, 52794.041 23/11/08,18:52:20,01,09,1, 11.8,1,1, -0.109, 10457.497, 334.433, 52794.064 23/11/08,18:52:20,02,09,1, 11.8,1,1, -0.109, 10457.461, 334.423, 52794.046 23/11/08,18:52:20,03,09,1, 11.8,1,1, -0.109, 10457.446, 334.431, 52794.033 23/11/08,18:52:20,04,09,1, 11.8,1,1, -0.109, 10457.430, 334.416, 52794.086 23/11/08,18:52:20,05,09,1, 11.8,1,1, -0.109, 10457.400, 334.441, 52794.069 23/11/08,18:52:20,06,09,1, 11.8,1,1, -0.109, 10457.409, 334.402, 52794.065 23/11/08,18:52:20,07,09,1, 11.8,1,1, -0.109, 10457.372, 334.376, 52794.094 23/11/08,18:52:20,08,09,1, 11.8,1,1, -0.109, 10457.335, 334.368, 52794.093 23/11/08,18:52:20,09,09,1, 11.8,1,1, -0.109, 10457.353, 334.366, 52794.062 23/11/08,18:52:20,10,09,1, 11.8,1,1, -0.109, 10457.326, 334.364, 52794.093 23/11/08,18:52:20,11,09,1, 11.8,1,1, -0.109, 10457.299, 334.367, 52794.118 23/11/08,18:52:20,12,09,1, 11.8,1,1, -0.109, 10457.288, 334.358, 52794.141 23/11/08,18:52:20,13,09,1, 11.8,1,1, -0.109, 10457.256, 334.355, 52794.132 23/11/08,18:52:20,14,09,1, 11.8,1,1, -0.109, 10457.257, 334.330, 52794.115 23/11/08,18:52:20,15,09,1, 11.8,1,1, -0.109, 10457.231, 334.352, 52794.116 23/11/08,18:52:20,16,09,1, 11.8,1,1, -0.109, 10457.212, 334.326, 52794.116 23/11/08,18:52:20,17,09,1, 11.8,1,1, -0.109, 10457.189, 334.357, 52794.152 23/11/08,18:52:20,18,09,1, 11.8,1,1, -0.109, 10457.178, 334.343, 52794.138 23/11/08,18:52:20,19,09,1, 11.8,1,1, -0.109, 10457.160, 334.355, 52794.164 23/11/08,18:52:21,00,09,1, 11.9,1,1, -0.111, 10457.157, 334.355, 52794.164 23/11/08,18:52:21,01,09,1, 11.9,1,1, -0.111, 10457.144, 334.337, 52794.174 23/11/08,18:52:21,02,09,1, 11.9,1,1, -0.111, 10457.112, 334.333, 52794.183 23/11/08,18:52:21,03,09,1, 11.9,1,1, -0.111, 10457.086, 334.328, 52794.167 23/11/08,18:52:21,04,09,1, 11.9,1,1, -0.111, 10457.075, 334.318, 52794.226 23/11/08,18:52:21,05,09,1, 11.9,1,1, -0.111, 10457.057, 334.301, 52794.201 23/11/08,18:52:21,06,09,1, 11.9,1,1, -0.111, 10457.052, 334.303, 52794.199 23/11/08,18:52:21,07,09,1, 11.9,1,1, -0.111, 10457.033, 334.292, 52794.218 23/11/08,18:52:21,08,09,1, 11.9,1,1, -0.111, 10457.018, 334.290, 52794.204 23/11/08,18:52:21,09,09,1, 11.9,1,1, -0.111, 10457.004, 334.307, 52794.203 23/11/08,18:52:21,10,09,1, 11.9,1,1, -0.111, 10456.982, 334.278, 52794.242 23/11/08,18:52:21,11,09,1, 11.9,1,1, -0.111, 10456.955, 334.270, 52794.231 23/11/08,18:52:21,12,09,1, 11.9,1,1, -0.111, 10456.946, 334.274, 52794.220 23/11/08,18:52:21,13,09,1, 11.9,1,1, -0.111, 10456.930, 334.264, 52794.196 23/11/08,18:52:21,14,09,1, 11.9,1,1, -0.111, 10456.885, 334.277, 52794.229 23/11/08,18:52:21,15,09,1, 11.9,1,1, -0.111, 10456.869, 334.265, 52794.199 23/11/08,18:52:21,16,09,1, 11.9,1,1, -0.111, 10456.870, 334.277, 52794.282 23/11/08,18:52:21,17,09,1, 11.9,1,1, -0.111, 10456.833, 334.262, 52794.276 23/11/08,18:52:21,18,09,1, 11.9,1,1, -0.111, 10456.840, 334.266, 52794.307 23/11/08,18:52:21,19,09,1, 11.9,1,1, -0.111, 10456.804, 334.236, 52794.266 23/11/08,18:52:22,00,08,1, 11.9,1,1, -0.113, 10456.798, 334.236, 52794.266 23/11/08,18:52:22,01,08,1, 11.9,1,1, -0.113, 10456.768, 334.243, 52794.249 23/11/08,18:52:22,02,08,1, 11.9,1,1, -0.113, 10456.722, 334.271, 52794.273 23/11/08,18:52:22,03,08,1, 11.9,1,1, -0.113, 10456.735, 334.266, 52794.303 23/11/08,18:52:22,04,08,1, 11.9,1,1, -0.113, 10456.732, 334.247, 52794.311 23/11/08,18:52:22,05,08,1, 11.9,1,1, -0.113, 10456.691, 334.219, 52794.301 23/11/08,18:52:22,06,08,1, 11.9,1,1, -0.113, 10456.673, 334.219, 52794.307 23/11/08,18:52:22,07,08,1, 11.9,1,1, -0.113, 10456.645, 334.236, 52794.320 23/11/08,18:52:22,08,08,1, 11.9,1,1, -0.113, 10456.596, 334.218, 52794.317 23/11/08,18:52:22,09,08,1, 11.9,1,1, -0.113, 10456.601, 334.214, 52794.319 23/11/08,18:52:22,10,08,1, 11.9,1,1, -0.113, 10456.614, 334.212, 52794.337 23/11/08,18:52:22,11,08,1, 11.9,1,1, -0.113, 10456.579, 334.198, 52794.311 23/11/08,18:52:22,12,08,1, 11.9,1,1, -0.113, 10456.551, 334.231, 52794.364 23/11/08,18:52:22,13,08,1, 11.9,1,1, -0.113, 10456.530, 334.193, 52794.354 23/11/08,18:52:22,14,08,1, 11.9,1,1, -0.113, 10456.497, 334.206, 52794.354 23/11/08,18:52:22,15,08,1, 11.9,1,1, -0.113, 10456.509, 334.206, 52794.340 23/11/08,18:52:22,16,08,1, 11.9,1,1, -0.113, 10456.482, 334.199, 52794.380 23/11/08,18:52:22,17,08,1, 11.9,1,1, -0.113, 10456.456, 334.208, 52794.372 23/11/08,18:52:22,18,08,1, 11.9,1,1, -0.113, 10456.466, 334.213, 52794.361 23/11/08,18:52:22,19,08,1, 11.9,1,1, -0.113, 10456.437, 334.186, 52794.379 23/11/08,18:52:23,00,10,1, 11.9,1,1, -0.114, 10456.431, 334.186, 52794.379 23/11/08,18:52:23,01,10,1, 11.9,1,1, -0.114, 10456.396, 334.227, 52794.674 23/11/08,18:52:23,02,10,1, 11.9,1,1, -0.114, 10456.394, 334.214, 52794.307 23/11/08,18:52:23,03,10,1, 11.9,1,1, -0.114, 10456.363, 334.185, 52794.370 23/11/08,18:52:23,04,10,1, 11.9,1,1, -0.114, 10456.323, 334.188, 52794.377 23/11/08,18:52:23,05,10,1, 11.9,1,1, -0.114, 10456.299, 334.204, 52794.419 23/11/08,18:52:23,06,10,1, 11.9,1,1, -0.114, 10456.309, 334.194, 52794.406 23/11/08,18:52:23,07,10,1, 11.9,1,1, -0.114, 10456.276, 334.195, 52794.406 23/11/08,18:52:23,08,10,1, 11.9,1,1, -0.114, 10456.229, 334.195, 52794.435 23/11/08,18:52:23,09,10,1, 11.9,1,1, -0.114, 10456.221, 334.192, 52794.414 23/11/08,18:52:23,10,10,1, 11.9,1,1, -0.114, 10456.214, 334.161, 52794.422 23/11/08,18:52:23,11,10,1, 11.9,1,1, -0.114, 10456.196, 334.171, 52794.478 23/11/08,18:52:23,12,10,1, 11.9,1,1, -0.114, 10456.164, 334.164, 52794.457 23/11/08,18:52:23,13,10,1, 11.9,1,1, -0.114, 10456.158, 334.175, 52794.474 23/11/08,18:52:23,14,10,1, 11.9,1,1, -0.114, 10456.131, 334.167, 52794.448 23/11/08,18:52:23,15,10,1, 11.9,1,1, -0.114, 10456.137, 334.174, 52794.471 23/11/08,18:52:23,16,10,1, 11.9,1,1, -0.114, 10456.103, 334.173, 52794.475 23/11/08,18:52:23,17,10,1, 11.9,1,1, -0.114, 10456.082, 334.158, 52794.452 23/11/08,18:52:23,18,10,1, 11.9,1,1, -0.114, 10456.039, 334.163, 52794.461 23/11/08,18:52:23,19,10,1, 11.9,1,1, -0.114, 10456.051, 334.193, 52794.505 23/11/08,18:52:24,00,10,1, 11.9,1,1, -0.115, 10456.047, 334.193, 52794.505 23/11/08,18:52:24,01,10,1, 11.9,1,1, -0.115, 10456.014, 334.173, 52794.513 23/11/08,18:52:24,02,10,1, 11.9,1,1, -0.115, 10455.999, 334.140, 52794.494 23/11/08,18:52:24,03,10,1, 11.9,1,1, -0.115, 10455.995, 334.166, 52794.503 23/11/08,18:52:24,04,10,1, 11.9,1,1, -0.115, 10455.957, 334.157, 52794.476 23/11/08,18:52:24,05,10,1, 11.9,1,1, -0.115, 10455.914, 334.178, 52794.491 23/11/08,18:52:24,06,10,1, 11.9,1,1, -0.115, 10455.897, 334.163, 52794.557 23/11/08,18:52:24,07,10,1, 11.9,1,1, -0.115, 10455.869, 334.157, 52794.556 23/11/08,18:52:24,08,10,1, 11.9,1,1, -0.115, 10455.861, 334.142, 52794.513 23/11/08,18:52:24,09,10,1, 11.9,1,1, -0.115, 10455.844, 334.147, 52794.589 23/11/08,18:52:24,10,10,1, 11.9,1,1, -0.115, 10455.811, 334.142, 52794.561 23/11/08,18:52:24,11,10,1, 11.9,1,1, -0.115, 10455.792, 334.124, 52794.563 23/11/08,18:52:24,12,10,1, 11.9,1,1, -0.115, 10455.795, 334.136, 52794.581 23/11/08,18:52:24,13,10,1, 11.9,1,1, -0.115, 10455.762, 334.133, 52794.597 23/11/08,18:52:24,14,10,1, 11.9,1,1, -0.115, 10455.736, 334.117, 52794.562 23/11/08,18:52:24,15,10,1, 11.9,1,1, -0.115, 10455.715, 334.126, 52794.509 23/11/08,18:52:24,16,10,1, 11.9,1,1, -0.115, 10455.690, 334.126, 52794.648 23/11/08,18:52:24,17,10,1, 11.9,1,1, -0.115, 10455.693, 334.154, 52794.631 23/11/08,18:52:24,18,10,1, 11.9,1,1, -0.115, 10455.666, 334.131, 52794.595 23/11/08,18:52:24,19,10,1, 11.9,1,1, -0.115, 10455.628, 334.128, 52794.595 23/11/08,18:52:25,00,10,1, 11.9,1,1, -0.110, 10455.621, 334.128, 52794.595 23/11/08,18:52:25,01,10,1, 11.9,1,1, -0.110, 10455.545, 334.147, 52794.692 23/11/08,18:52:25,02,10,1, 11.9,1,1, -0.110, 10455.535, 334.126, 52794.689 23/11/08,18:52:25,03,10,1, 11.9,1,1, -0.110, 10455.531, 334.147, 52794.685 23/11/08,18:52:25,04,10,1, 11.9,1,1, -0.110, 10455.468, 334.123, 52794.536 23/11/08,18:52:25,05,10,1, 11.9,1,1, -0.110, 10455.500, 334.135, 52794.701 23/11/08,18:52:25,06,10,1, 11.9,1,1, -0.110, 10455.476, 334.121, 52794.643 23/11/08,18:52:25,07,10,1, 11.9,1,1, -0.110, 10455.468, 334.138, 52794.681 23/11/08,18:52:25,08,10,1, 11.9,1,1, -0.110, 10455.425, 334.118, 52794.674 23/11/08,18:52:25,09,10,1, 11.9,1,1, -0.110, 10455.413, 334.136, 52794.675 23/11/08,18:52:25,10,10,1, 11.9,1,1, -0.110, 10455.394, 334.118, 52794.681 23/11/08,18:52:25,11,10,1, 11.9,1,1, -0.110, 10455.341, 334.122, 52794.673 23/11/08,18:52:25,12,10,1, 11.9,1,1, -0.110, 10455.355, 334.111, 52794.692 23/11/08,18:52:25,13,10,1, 11.9,1,1, -0.110, 10455.325, 334.125, 52794.691 23/11/08,18:52:25,14,10,1, 11.9,1,1, -0.110, 10455.292, 334.121, 52794.715 23/11/08,18:52:25,15,10,1, 11.9,1,1, -0.110, 10455.293, 334.113, 52794.693 23/11/08,18:52:25,16,10,1, 11.9,1,1, -0.110, 10455.265, 334.137, 52794.740 23/11/08,18:52:25,17,10,1, 11.9,1,1, -0.110, 10455.234, 334.109, 52794.729 23/11/08,18:52:25,18,10,1, 11.9,1,1, -0.110, 10455.238, 334.118, 52794.761 23/11/08,18:52:25,19,10,1, 11.9,1,1, -0.110, 10455.201, 334.106, 52794.727 23/11/08,18:52:26,00,10,1, 11.9,1,1, -0.115, 10455.196, 334.106, 52794.727 23/11/08,18:52:26,01,10,1, 11.9,1,1, -0.115, 10455.150, 334.079, 52794.745 23/11/08,18:52:26,02,10,1, 11.9,1,1, -0.115, 10455.135, 334.120, 52794.699 23/11/08,18:52:26,03,10,1, 11.9,1,1, -0.115, 10455.118, 334.106, 52794.729 23/11/08,18:52:26,04,10,1, 11.9,1,1, -0.115, 10455.072, 334.091, 52794.745 23/11/08,18:52:26,05,10,1, 11.9,1,1, -0.115, 10455.045, 334.086, 52794.769 23/11/08,18:52:26,06,10,1, 11.9,1,1, -0.115, 10455.012, 334.068, 52794.726 23/11/08,18:52:26,07,10,1, 11.9,1,1, -0.115, 10455.015, 334.059, 52794.744 23/11/08,18:52:26,08,10,1, 11.9,1,1, -0.115, 10454.976, 334.070, 52794.778 23/11/08,18:52:26,09,10,1, 11.9,1,1, -0.115, 10454.961, 334.054, 52794.808 23/11/08,18:52:26,10,10,1, 11.9,1,1, -0.115, 10454.913, 334.076, 52794.803 23/11/08,18:52:26,11,10,1, 11.9,1,1, -0.115, 10454.899, 334.071, 52794.789 23/11/08,18:52:26,12,10,1, 11.9,1,1, -0.115, 10454.886, 334.050, 52794.818 23/11/08,18:52:26,13,10,1, 11.9,1,1, -0.115, 10454.842, 334.049, 52794.796 23/11/08,18:52:26,14,10,1, 11.9,1,1, -0.115, 10454.823, 334.034, 52794.793 23/11/08,18:52:26,15,10,1, 11.9,1,1, -0.115, 10454.808, 334.050, 52794.799 23/11/08,18:52:26,16,10,1, 11.9,1,1, -0.115, 10454.777, 334.031, 52794.826 23/11/08,18:52:26,17,10,1, 11.9,1,1, -0.115, 10454.783, 334.018, 52794.815 23/11/08,18:52:26,18,10,1, 11.9,1,1, -0.115, 10454.740, 334.000, 52794.829 23/11/08,18:52:26,19,10,1, 11.9,1,1, -0.115, 10454.686, 334.011, 52794.798 23/11/08,18:52:27,00,10,1, 11.9,1,1, -0.113, 10454.679, 334.011, 52794.798 23/11/08,18:52:27,01,10,1, 11.9,1,1, -0.113, 10454.632, 333.992, 52794.849 23/11/08,18:52:27,02,10,1, 11.9,1,1, -0.113, 10454.624, 333.990, 52794.837 23/11/08,18:52:27,03,10,1, 11.9,1,1, -0.113, 10454.605, 333.978, 52794.840 23/11/08,18:52:27,04,10,1, 11.9,1,1, -0.113, 10454.594, 333.969, 52794.842 23/11/08,18:52:27,05,10,1, 11.9,1,1, -0.113, 10454.545, 333.951, 52794.853 23/11/08,18:52:27,06,10,1, 11.9,1,1, -0.113, 10454.536, 333.963, 52794.839 23/11/08,18:52:27,07,10,1, 11.9,1,1, -0.113, 10454.524, 333.959, 52794.879 23/11/08,18:52:27,08,10,1, 11.9,1,1, -0.113, 10454.496, 333.946, 52794.867 23/11/08,18:52:27,09,10,1, 11.9,1,1, -0.113, 10454.471, 333.941, 52794.878 23/11/08,18:52:27,10,10,1, 11.9,1,1, -0.113, 10454.447, 333.932, 52794.837 23/11/08,18:52:27,11,10,1, 11.9,1,1, -0.113, 10454.419, 333.905, 52794.850 23/11/08,18:52:27,12,10,1, 11.9,1,1, -0.113, 10454.400, 333.915, 52794.871 23/11/08,18:52:27,13,10,1, 11.9,1,1, -0.113, 10454.359, 333.905, 52794.838 23/11/08,18:52:27,14,10,1, 11.9,1,1, -0.113, 10454.343, 333.908, 52794.862 23/11/08,18:52:27,15,10,1, 11.9,1,1, -0.113, 10454.327, 333.888, 52794.902 23/11/08,18:52:27,16,10,1, 11.9,1,1, -0.113, 10454.293, 333.865, 52794.918 23/11/08,18:52:27,17,10,1, 11.9,1,1, -0.113, 10454.247, 333.876, 52794.929 23/11/08,18:52:27,18,10,1, 11.9,1,1, -0.113, 10454.240, 333.890, 52794.927 23/11/08,18:52:27,19,10,1, 11.9,1,1, -0.113, 10454.204, 333.854, 52794.885 23/11/08,18:52:28,00,10,1, 11.9,1,1, -0.112, 10454.203, 333.854, 52794.885 23/11/08,18:52:28,01,10,1, 11.9,1,1, -0.112, 10454.154, 333.844, 52794.948 23/11/08,18:52:28,02,10,1, 11.9,1,1, -0.112, 10454.131, 333.854, 52794.970 23/11/08,18:52:28,03,10,1, 11.9,1,1, -0.112, 10454.090, 333.842, 52794.937 23/11/08,18:52:28,04,10,1, 11.9,1,1, -0.112, 10454.056, 333.822, 52794.957 23/11/08,18:52:28,05,10,1, 11.9,1,1, -0.112, 10454.047, 333.820, 52794.974 23/11/08,18:52:28,06,10,1, 11.9,1,1, -0.112, 10454.010, 333.801, 52794.939 23/11/08,18:52:28,07,10,1, 11.9,1,1, -0.112, 10453.980, 333.821, 52794.977 23/11/08,18:52:28,08,10,1, 11.9,1,1, -0.112, 10453.949, 333.794, 52794.958 23/11/08,18:52:28,09,10,1, 11.9,1,1, -0.112, 10453.919, 333.813, 52794.993 23/11/08,18:52:28,10,10,1, 11.9,1,1, -0.112, 10453.912, 333.766, 52795.003 23/11/08,18:52:28,11,10,1, 11.9,1,1, -0.112, 10453.844, 333.778, 52794.988 23/11/08,18:52:28,12,10,1, 11.9,1,1, -0.112, 10453.806, 333.764, 52794.780 23/11/08,18:52:28,13,10,1, 11.9,1,1, -0.112, 10453.794, 333.791, 52795.131 23/11/08,18:52:28,14,10,1, 11.9,1,1, -0.112, 10453.798, 333.747, 52795.059 23/11/08,18:52:28,15,10,1, 11.9,1,1, -0.112, 10453.773, 333.748, 52795.045 23/11/08,18:52:28,16,10,1, 11.9,1,1, -0.112, 10453.715, 333.752, 52795.023 23/11/08,18:52:28,17,10,1, 11.9,1,1, -0.112, 10453.696, 333.743, 52795.038 23/11/08,18:52:28,18,10,1, 11.9,1,1, -0.112, 10453.672, 333.726, 52795.052 23/11/08,18:52:28,19,10,1, 11.9,1,1, -0.112, 10453.632, 333.709, 52795.052 23/11/08,18:52:29,00,10,1, 11.9,1,1, -0.112, 10453.627, 333.709, 52795.052 23/11/08,18:52:29,01,10,1, 11.9,1,1, -0.112, 10453.590, 333.717, 52795.081 23/11/08,18:52:29,02,10,1, 11.9,1,1, -0.112, 10453.556, 333.689, 52795.050 23/11/08,18:52:29,03,10,1, 11.9,1,1, -0.112, 10453.524, 333.671, 52795.064 23/11/08,18:52:29,04,10,1, 11.9,1,1, -0.112, 10453.488, 333.662, 52795.044 23/11/08,18:52:29,05,10,1, 11.9,1,1, -0.112, 10453.486, 333.684, 52795.098 23/11/08,18:52:29,06,10,1, 11.9,1,1, -0.112, 10453.417, 333.648, 52795.085 23/11/08,18:52:29,07,10,1, 11.9,1,1, -0.112, 10453.426, 333.640, 52795.091 23/11/08,18:52:29,08,10,1, 11.9,1,1, -0.112, 10453.392, 333.635, 52795.103 23/11/08,18:52:29,09,10,1, 11.9,1,1, -0.112, 10453.362, 333.644, 52795.107 23/11/08,18:52:29,10,10,1, 11.9,1,1, -0.112, 10453.321, 333.634, 52795.102 23/11/08,18:52:29,11,10,1, 11.9,1,1, -0.112, 10453.290, 333.627, 52795.089 23/11/08,18:52:29,12,10,1, 11.9,1,1, -0.112, 10453.243, 333.637, 52795.108 23/11/08,18:52:29,13,10,1, 11.9,1,1, -0.112, 10453.241, 333.588, 52795.079 23/11/08,18:52:29,14,10,1, 11.9,1,1, -0.112, 10453.206, 333.603, 52795.135 23/11/08,18:52:29,15,10,1, 11.9,1,1, -0.112, 10453.160, 333.603, 52795.150 23/11/08,18:52:29,16,10,1, 11.9,1,1, -0.112, 10453.165, 333.604, 52795.139 23/11/08,18:52:29,17,10,1, 11.9,1,1, -0.112, 10453.123, 333.584, 52795.155 23/11/08,18:52:29,18,10,1, 11.9,1,1, -0.112, 10453.092, 333.585, 52795.127 23/11/08,18:52:29,19,10,1, 11.9,1,1, -0.112, 10453.064, 333.569, 52795.155 23/11/08,18:52:30,00,10,1, 11.9,1,1, -0.115, 10453.060, 333.569, 52795.155 23/11/08,18:52:30,01,10,1, 11.9,1,1, -0.115, 10453.017, 333.565, 52795.158 23/11/08,18:52:30,02,10,1, 11.9,1,1, -0.115, 10452.963, 333.555, 52795.197 23/11/08,18:52:30,03,10,1, 11.9,1,1, -0.115, 10452.935, 333.512, 52795.171 23/11/08,18:52:30,04,10,1, 11.9,1,1, -0.115, 10452.890, 333.513, 52795.220 23/11/08,18:52:30,05,10,1, 11.9,1,1, -0.115, 10452.890, 333.498, 52795.228 23/11/08,18:52:30,06,10,1, 11.9,1,1, -0.115, 10452.882, 333.504, 52795.291 23/11/08,18:52:30,07,10,1, 11.9,1,1, -0.115, 10452.822, 333.492, 52795.182 23/11/08,18:52:30,08,10,1, 11.9,1,1, -0.115, 10452.803, 333.499, 52795.215 23/11/08,18:52:30,09,10,1, 11.9,1,1, -0.115, 10452.793, 333.477, 52795.247 23/11/08,18:52:30,10,10,1, 11.9,1,1, -0.115, 10452.762, 333.486, 52795.242 23/11/08,18:52:30,11,10,1, 11.9,1,1, -0.115, 10452.712, 333.454, 52795.238 23/11/08,18:52:30,12,10,1, 11.9,1,1, -0.115, 10452.713, 333.454, 52795.286 23/11/08,18:52:30,13,10,1, 11.9,1,1, -0.115, 10452.658, 333.440, 52795.273 23/11/08,18:52:30,14,10,1, 11.9,1,1, -0.115, 10452.663, 333.432, 52795.297 23/11/08,18:52:30,15,10,1, 11.9,1,1, -0.115, 10452.620, 333.406, 52795.251 23/11/08,18:52:30,16,10,1, 11.9,1,1, -0.115, 10452.588, 333.422, 52795.297 23/11/08,18:52:30,17,10,1, 11.9,1,1, -0.115, 10452.575, 333.406, 52795.283 23/11/08,18:52:30,18,10,1, 11.9,1,1, -0.115, 10452.568, 333.372, 52795.304 23/11/08,18:52:30,19,10,1, 11.9,1,1, -0.115, 10452.518, 333.367, 52795.294 23/11/08,18:52:31,00,10,1, 11.9,1,1, -0.113, 10452.517, 333.367, 52795.294 23/11/08,18:52:31,01,10,1, 11.9,1,1, -0.113, 10452.455, 333.363, 52795.303 23/11/08,18:52:31,02,10,1, 11.9,1,1, -0.113, 10452.430, 333.344, 52795.324 23/11/08,18:52:31,03,10,1, 11.9,1,1, -0.113, 10452.424, 333.314, 52795.323 23/11/08,18:52:31,04,10,1, 11.9,1,1, -0.113, 10452.386, 333.304, 52795.352 23/11/08,18:52:31,05,10,1, 11.9,1,1, -0.113, 10452.359, 333.277, 52795.350 23/11/08,18:52:31,06,10,1, 11.9,1,1, -0.113, 10452.310, 333.284, 52795.360 23/11/08,18:52:31,07,10,1, 11.9,1,1, -0.113, 10452.290, 333.260, 52795.345 23/11/08,18:52:31,08,10,1, 11.9,1,1, -0.113, 10452.254, 333.245, 52795.343 23/11/08,18:52:31,09,10,1, 11.9,1,1, -0.113, 10452.246, 333.257, 52795.350 23/11/08,18:52:31,10,10,1, 11.9,1,1, -0.113, 10452.208, 333.233, 52795.370 23/11/08,18:52:31,11,10,1, 11.9,1,1, -0.113, 10452.142, 333.187, 52795.368 23/11/08,18:52:31,12,10,1, 11.9,1,1, -0.113, 10452.142, 333.209, 52795.395 23/11/08,18:52:31,13,10,1, 11.9,1,1, -0.113, 10452.084, 333.190, 52795.386 23/11/08,18:52:31,14,10,1, 11.9,1,1, -0.113, 10452.068, 333.185, 52795.415 23/11/08,18:52:31,15,10,1, 11.9,1,1, -0.113, 10452.045, 333.167, 52795.394 23/11/08,18:52:31,16,10,1, 11.9,1,1, -0.113, 10452.009, 333.141, 52795.409 23/11/08,18:52:31,17,10,1, 11.9,1,1, -0.113, 10451.972, 333.139, 52795.450 23/11/08,18:52:31,18,10,1, 11.9,1,1, -0.113, 10451.931, 333.131, 52795.418 23/11/08,18:52:31,19,10,1, 11.9,1,1, -0.113, 10451.904, 333.126, 52795.443 23/11/08,18:52:32,00,10,1, 11.9,1,1, -0.113, 10451.900, 333.126, 52795.443 23/11/08,18:52:32,01,10,1, 11.9,1,1, -0.113, 10451.849, 333.094, 52795.456 23/11/08,18:52:32,02,10,1, 11.9,1,1, -0.113, 10451.830, 333.091, 52795.478 23/11/08,18:52:32,03,10,1, 11.9,1,1, -0.113, 10451.765, 333.087, 52795.490 23/11/08,18:52:32,04,10,1, 11.9,1,1, -0.113, 10451.729, 333.068, 52795.467 23/11/08,18:52:32,05,10,1, 11.9,1,1, -0.113, 10451.725, 333.072, 52795.500 23/11/08,18:52:32,06,10,1, 11.9,1,1, -0.113, 10451.676, 333.074, 52795.488 23/11/08,18:52:32,07,10,1, 11.9,1,1, -0.113, 10451.631, 333.069, 52795.493 23/11/08,18:52:32,08,10,1, 11.9,1,1, -0.113, 10451.622, 333.042, 52795.503 23/11/08,18:52:32,09,10,1, 11.9,1,1, -0.113, 10451.612, 333.015, 52795.518 23/11/08,18:52:32,10,10,1, 11.9,1,1, -0.113, 10451.560, 333.039, 52795.539 23/11/08,18:52:32,11,10,1, 11.9,1,1, -0.113, 10451.535, 333.040, 52795.552 23/11/08,18:52:32,12,10,1, 11.9,1,1, -0.113, 10451.543, 333.023, 52795.572 23/11/08,18:52:32,13,10,1, 11.9,1,1, -0.113, 10451.492, 333.023, 52795.561 23/11/08,18:52:32,14,10,1, 11.9,1,1, -0.113, 10451.472, 333.019, 52795.537 23/11/08,18:52:32,15,10,1, 11.9,1,1, -0.113, 10451.419, 333.006, 52795.553 23/11/08,18:52:32,16,10,1, 11.9,1,1, -0.113, 10451.393, 333.004, 52795.598 23/11/08,18:52:32,17,10,1, 11.9,1,1, -0.113, 10451.379, 332.983, 52795.604 23/11/08,18:52:32,18,10,1, 11.9,1,1, -0.113, 10451.347, 332.990, 52795.599 23/11/08,18:52:32,19,10,1, 11.9,1,1, -0.113, 10451.341, 332.953, 52795.355 23/11/08,18:52:33,00,10,1, 11.9,1,1, -0.114, 10451.341, 332.953, 52795.355 23/11/08,18:52:33,01,10,1, 11.9,1,1, -0.114, 10451.229, 332.956, 52795.726 23/11/08,18:52:33,02,10,1, 11.9,1,1, -0.114, 10451.233, 332.936, 52795.575 23/11/08,18:52:33,03,10,1, 11.9,1,1, -0.114, 10451.229, 332.930, 52795.691 23/11/08,18:52:33,04,10,1, 11.9,1,1, -0.114, 10451.177, 332.940, 52795.798 23/11/08,18:52:33,05,10,1, 11.9,1,1, -0.114, 10451.115, 332.910, 52795.727 23/11/08,18:52:33,06,10,1, 11.9,1,1, -0.114, 10451.141, 332.908, 52795.660 23/11/08,18:52:33,07,10,1, 11.9,1,1, -0.114, 10451.105, 332.883, 52795.543 23/11/08,18:52:33,08,10,1, 11.9,1,1, -0.114, 10451.079, 332.886, 52795.711 23/11/08,18:52:33,09,10,1, 11.9,1,1, -0.114, 10451.064, 332.894, 52795.701 23/11/08,18:52:33,10,10,1, 11.9,1,1, -0.114, 10451.032, 332.881, 52795.719 23/11/08,18:52:33,11,10,1, 11.9,1,1, -0.114, 10450.987, 332.879, 52795.697 23/11/08,18:52:33,12,10,1, 11.9,1,1, -0.114, 10450.955, 332.861, 52795.746 23/11/08,18:52:33,13,10,1, 11.9,1,1, -0.114, 10450.917, 332.870, 52795.699 23/11/08,18:52:33,14,10,1, 11.9,1,1, -0.114, 10450.905, 332.851, 52795.749 23/11/08,18:52:33,15,10,1, 11.9,1,1, -0.114, 10450.872, 332.814, 52795.717 23/11/08,18:52:33,16,10,1, 11.9,1,1, -0.114, 10450.837, 332.835, 52795.738 23/11/08,18:52:33,17,10,1, 11.9,1,1, -0.114, 10450.823, 332.816, 52795.759 23/11/08,18:52:33,18,10,1, 11.9,1,1, -0.114, 10450.781, 332.809, 52795.783 23/11/08,18:52:33,19,10,1, 11.9,1,1, -0.114, 10450.742, 332.794, 52795.806 23/11/08,18:52:34,00,10,1, 11.8,1,1, -0.110, 10450.740, 332.794, 52795.806 23/11/08,18:52:34,01,10,1, 11.8,1,1, -0.110, 10450.712, 332.806, 52795.784 23/11/08,18:52:34,02,10,1, 11.8,1,1, -0.110, 10450.670, 332.795, 52795.816 23/11/08,18:52:34,03,10,1, 11.8,1,1, -0.110, 10450.645, 332.776, 52795.835 23/11/08,18:52:34,04,10,1, 11.8,1,1, -0.110, 10450.604, 332.762, 52795.817 23/11/08,18:52:34,05,10,1, 11.8,1,1, -0.110, 10450.575, 332.761, 52795.814 23/11/08,18:52:34,06,10,1, 11.8,1,1, -0.110, 10450.566, 332.759, 52795.802 23/11/08,18:52:34,07,10,1, 11.8,1,1, -0.110, 10450.513, 332.742, 52795.826 23/11/08,18:52:34,08,10,1, 11.8,1,1, -0.110, 10450.514, 332.744, 52795.857 23/11/08,18:52:34,09,10,1, 11.8,1,1, -0.110, 10450.482, 332.734, 52795.837 23/11/08,18:52:34,10,10,1, 11.8,1,1, -0.110, 10450.471, 332.749, 52795.873 23/11/08,18:52:34,11,10,1, 11.8,1,1, -0.110, 10450.424, 332.690, 52795.871 23/11/08,18:52:34,12,10,1, 11.8,1,1, -0.110, 10450.365, 332.681, 52795.864 23/11/08,18:52:34,13,10,1, 11.8,1,1, -0.110, 10450.345, 332.683, 52795.892 23/11/08,18:52:34,14,10,1, 11.8,1,1, -0.110, 10450.327, 332.674, 52795.907 23/11/08,18:52:34,15,10,1, 11.8,1,1, -0.110, 10450.316, 332.651, 52795.938 23/11/08,18:52:34,16,10,1, 11.8,1,1, -0.110, 10450.266, 332.650, 52795.906 23/11/08,18:52:34,17,10,1, 11.8,1,1, -0.110, 10450.246, 332.629, 52795.912 23/11/08,18:52:34,18,10,1, 11.8,1,1, -0.110, 10450.209, 332.595, 52795.919 23/11/08,18:52:34,19,10,1, 11.8,1,1, -0.110, 10450.209, 332.591, 52795.939 23/11/08,18:52:35,00,10,1, 11.9,1,1, -0.115, 10450.206, 332.591, 52795.939 23/11/08,18:52:35,01,10,1, 11.9,1,1, -0.115, 10450.127, 332.557, 52795.971 23/11/08,18:52:35,02,10,1, 11.9,1,1, -0.115, 10450.123, 332.545, 52795.968 23/11/08,18:52:35,03,10,1, 11.9,1,1, -0.115, 10450.090, 332.557, 52795.981 23/11/08,18:52:35,04,10,1, 11.9,1,1, -0.115, 10450.048, 332.540, 52795.781 23/11/08,18:52:35,05,10,1, 11.9,1,1, -0.115, 10450.027, 332.550, 52795.983 23/11/08,18:52:35,06,10,1, 11.9,1,1, -0.115, 10449.981, 332.520, 52795.986 23/11/08,18:52:35,07,10,1, 11.9,1,1, -0.115, 10449.953, 332.530, 52796.016 23/11/08,18:52:35,08,10,1, 11.9,1,1, -0.115, 10449.907, 332.513, 52796.035 23/11/08,18:52:35,09,10,1, 11.9,1,1, -0.115, 10449.885, 332.491, 52796.051 23/11/08,18:52:35,10,10,1, 11.9,1,1, -0.115, 10449.855, 332.463, 52796.061 23/11/08,18:52:35,11,10,1, 11.9,1,1, -0.115, 10449.803, 332.461, 52796.062 23/11/08,18:52:35,12,10,1, 11.9,1,1, -0.115, 10449.774, 332.464, 52796.051 23/11/08,18:52:35,13,10,1, 11.9,1,1, -0.115, 10449.750, 332.460, 52796.071 23/11/08,18:52:35,14,10,1, 11.9,1,1, -0.115, 10449.739, 332.449, 52796.114 23/11/08,18:52:35,15,10,1, 11.9,1,1, -0.115, 10449.680, 332.391, 52796.067 23/11/08,18:52:35,16,10,1, 11.9,1,1, -0.115, 10449.656, 332.405, 52796.083 23/11/08,18:52:35,17,10,1, 11.9,1,1, -0.115, 10449.649, 332.379, 52796.095 23/11/08,18:52:35,18,10,1, 11.9,1,1, -0.115, 10449.608, 332.410, 52796.092 23/11/08,18:52:35,19,10,1, 11.9,1,1, -0.115, 10449.574, 332.408, 52796.098 23/11/08,18:52:36,00,09,1, 11.9,1,1, -0.115, 10449.572, 332.408, 52796.098 23/11/08,18:52:36,01,09,1, 11.9,1,1, -0.115, 10449.547, 332.374, 52796.160 23/11/08,18:52:36,02,09,1, 11.9,1,1, -0.115, 10449.497, 332.387, 52796.163 23/11/08,18:52:36,03,09,1, 11.9,1,1, -0.115, 10449.469, 332.343, 52796.161 23/11/08,18:52:36,04,09,1, 11.9,1,1, -0.115, 10449.445, 332.349, 52796.163 23/11/08,18:52:36,05,09,1, 11.9,1,1, -0.115, 10449.423, 332.345, 52796.189 23/11/08,18:52:36,06,09,1, 11.9,1,1, -0.115, 10449.358, 332.330, 52796.171 23/11/08,18:52:36,07,09,1, 11.9,1,1, -0.115, 10449.332, 332.298, 52796.189 23/11/08,18:52:36,08,09,1, 11.9,1,1, -0.115, 10449.311, 332.298, 52796.175 23/11/08,18:52:36,09,09,1, 11.9,1,1, -0.115, 10449.269, 332.265, 52796.193 23/11/08,18:52:36,10,09,1, 11.9,1,1, -0.115, 10449.253, 332.284, 52796.221 23/11/08,18:52:36,11,09,1, 11.9,1,1, -0.115, 10449.234, 332.274, 52796.225 23/11/08,18:52:36,12,09,1, 11.9,1,1, -0.115, 10449.208, 332.274, 52796.262 23/11/08,18:52:36,13,09,1, 11.9,1,1, -0.115, 10449.157, 332.253, 52796.213 23/11/08,18:52:36,14,09,1, 11.9,1,1, -0.115, 10449.155, 332.237, 52796.282 23/11/08,18:52:36,15,09,1, 11.9,1,1, -0.115, 10449.102, 332.216, 52796.283 23/11/08,18:52:36,16,09,1, 11.9,1,1, -0.115, 10449.075, 332.233, 52796.281 23/11/08,18:52:36,17,09,1, 11.9,1,1, -0.115, 10449.064, 332.199, 52796.258 23/11/08,18:52:36,18,09,1, 11.9,1,1, -0.115, 10449.014, 332.212, 52796.286 23/11/08,18:52:36,19,09,1, 11.9,1,1, -0.115, 10448.984, 332.185, 52796.280 23/11/08,18:52:37,00,09,1, 11.8,1,1, -0.114, 10448.979, 332.185, 52796.280 23/11/08,18:52:37,01,09,1, 11.8,1,1, -0.114, 10448.933, 332.170, 52796.271 23/11/08,18:52:37,02,09,1, 11.8,1,1, -0.114, 10448.899, 332.171, 52796.346 23/11/08,18:52:37,03,09,1, 11.8,1,1, -0.114, 10448.862, 332.144, 52796.379 23/11/08,18:52:37,04,09,1, 11.8,1,1, -0.114, 10448.823, 332.148, 52796.350 23/11/08,18:52:37,05,09,1, 11.8,1,1, -0.114, 10448.785, 332.139, 52796.360 23/11/08,18:52:37,06,09,1, 11.8,1,1, -0.114, 10448.770, 332.126, 52796.380 23/11/08,18:52:37,07,09,1, 11.8,1,1, -0.114, 10448.716, 332.109, 52796.371 23/11/08,18:52:37,08,09,1, 11.8,1,1, -0.114, 10448.688, 332.115, 52796.422 23/11/08,18:52:37,09,09,1, 11.8,1,1, -0.114, 10448.674, 332.087, 52796.432 23/11/08,18:52:37,10,09,1, 11.8,1,1, -0.114, 10448.643, 332.081, 52796.431 23/11/08,18:52:37,11,09,1, 11.8,1,1, -0.114, 10448.610, 332.078, 52796.417 23/11/08,18:52:37,12,09,1, 11.8,1,1, -0.114, 10448.593, 332.062, 52796.437 23/11/08,18:52:37,13,09,1, 11.8,1,1, -0.114, 10448.569, 332.063, 52796.460 23/11/08,18:52:37,14,09,1, 11.8,1,1, -0.114, 10448.540, 332.040, 52796.462 23/11/08,18:52:37,15,09,1, 11.8,1,1, -0.114, 10448.516, 332.020, 52796.477 23/11/08,18:52:37,16,09,1, 11.8,1,1, -0.114, 10448.472, 331.976, 52796.446 23/11/08,18:52:37,17,09,1, 11.8,1,1, -0.114, 10448.430, 331.993, 52796.382 23/11/08,18:52:37,18,09,1, 11.8,1,1, -0.114, 10448.447, 331.982, 52796.573 23/11/08,18:52:37,19,09,1, 11.8,1,1, -0.114, 10448.473, 331.976, 52796.521 23/11/08,18:52:38,00,09,1, 11.9,1,1, -0.114, 10448.470, 331.976, 52796.521 23/11/08,18:52:38,01,09,1, 11.9,1,1, -0.114, 10448.392, 331.956, 52796.554 23/11/08,18:52:38,02,09,1, 11.9,1,1, -0.114, 10448.341, 331.954, 52796.573 23/11/08,18:52:38,03,09,1, 11.9,1,1, -0.114, 10448.309, 331.906, 52796.579 23/11/08,18:52:38,04,09,1, 11.9,1,1, -0.114, 10448.280, 331.921, 52796.553 23/11/08,18:52:38,05,09,1, 11.9,1,1, -0.114, 10448.262, 331.910, 52796.612 23/11/08,18:52:38,06,09,1, 11.9,1,1, -0.114, 10448.230, 331.900, 52796.610 23/11/08,18:52:38,07,09,1, 11.9,1,1, -0.114, 10448.191, 331.885, 52796.623 23/11/08,18:52:38,08,09,1, 11.9,1,1, -0.114, 10448.183, 331.859, 52796.671 23/11/08,18:52:38,09,09,1, 11.9,1,1, -0.114, 10448.163, 331.844, 52796.654 23/11/08,18:52:38,10,09,1, 11.9,1,1, -0.114, 10448.107, 331.836, 52796.617 23/11/08,18:52:38,11,09,1, 11.9,1,1, -0.114, 10448.074, 331.829, 52796.661 23/11/08,18:52:38,12,09,1, 11.9,1,1, -0.114, 10448.063, 331.825, 52796.634 23/11/08,18:52:38,13,09,1, 11.9,1,1, -0.114, 10448.043, 331.791, 52796.653 23/11/08,18:52:38,14,09,1, 11.9,1,1, -0.114, 10447.988, 331.806, 52796.701 23/11/08,18:52:38,15,09,1, 11.9,1,1, -0.114, 10447.957, 331.768, 52796.679 23/11/08,18:52:38,16,09,1, 11.9,1,1, -0.114, 10447.935, 331.791, 52796.701 23/11/08,18:52:38,17,09,1, 11.9,1,1, -0.114, 10447.912, 331.753, 52796.755 23/11/08,18:52:38,18,09,1, 11.9,1,1, -0.114, 10447.861, 331.762, 52796.729 23/11/08,18:52:38,19,09,1, 11.9,1,1, -0.114, 10447.851, 331.724, 52796.735 23/11/08,18:52:39,00,09,1, 11.8,1,1, -0.114, 10447.844, 331.724, 52796.735 23/11/08,18:52:39,01,09,1, 11.8,1,1, -0.114, 10447.786, 331.736, 52796.725 23/11/08,18:52:39,02,09,1, 11.8,1,1, -0.114, 10447.753, 331.736, 52796.785 23/11/08,18:52:39,03,09,1, 11.8,1,1, -0.114, 10447.730, 331.687, 52796.806 23/11/08,18:52:39,04,09,1, 11.8,1,1, -0.114, 10447.716, 331.674, 52796.838 23/11/08,18:52:39,05,09,1, 11.8,1,1, -0.114, 10447.672, 331.663, 52796.855 23/11/08,18:52:39,06,09,1, 11.8,1,1, -0.114, 10447.640, 331.650, 52796.849 23/11/08,18:52:39,07,09,1, 11.8,1,1, -0.114, 10447.606, 331.622, 52796.854 23/11/08,18:52:39,08,09,1, 11.8,1,1, -0.114, 10447.580, 331.647, 52796.881 23/11/08,18:52:39,09,09,1, 11.8,1,1, -0.114, 10447.552, 331.641, 52796.872 23/11/08,18:52:39,10,09,1, 11.8,1,1, -0.114, 10447.506, 331.604, 52796.887 23/11/08,18:52:39,11,09,1, 11.8,1,1, -0.114, 10447.492, 331.599, 52796.866 23/11/08,18:52:39,12,09,1, 11.8,1,1, -0.114, 10447.469, 331.568, 52796.908 23/11/08,18:52:39,13,09,1, 11.8,1,1, -0.114, 10447.449, 331.532, 52796.933 23/11/08,18:52:39,14,09,1, 11.8,1,1, -0.114, 10447.399, 331.544, 52796.960 23/11/08,18:52:39,15,09,1, 11.8,1,1, -0.114, 10447.380, 331.529, 52796.934 23/11/08,18:52:39,16,09,1, 11.8,1,1, -0.114, 10447.371, 331.517, 52796.929 23/11/08,18:52:39,17,09,1, 11.8,1,1, -0.114, 10447.331, 331.479, 52796.906 23/11/08,18:52:39,18,09,1, 11.8,1,1, -0.114, 10447.282, 331.441, 52796.960 23/11/08,18:52:39,19,09,1, 11.8,1,1, -0.114, 10447.257, 331.464, 52796.990 23/11/08,18:52:40,00,09,1, 11.9,1,1, -0.115, 10447.252, 331.464, 52796.990 23/11/08,18:52:40,01,09,1, 11.9,1,1, -0.115, 10447.218, 331.464, 52797.049 23/11/08,18:52:40,02,09,1, 11.9,1,1, -0.115, 10447.196, 331.408, 52797.026 23/11/08,18:52:40,03,09,1, 11.9,1,1, -0.115, 10447.160, 331.427, 52797.037 23/11/08,18:52:40,04,09,1, 11.9,1,1, -0.115, 10447.134, 331.396, 52797.034 23/11/08,18:52:40,05,09,1, 11.9,1,1, -0.115, 10447.091, 331.374, 52797.060 23/11/08,18:52:40,06,09,1, 11.9,1,1, -0.115, 10447.074, 331.370, 52797.070 23/11/08,18:52:40,07,09,1, 11.9,1,1, -0.115, 10447.069, 331.374, 52797.081 23/11/08,18:52:40,08,09,1, 11.9,1,1, -0.115, 10447.015, 331.364, 52797.096 23/11/08,18:52:40,09,09,1, 11.9,1,1, -0.115, 10447.007, 331.334, 52797.107 23/11/08,18:52:40,10,09,1, 11.9,1,1, -0.115, 10446.984, 331.313, 52797.109 23/11/08,18:52:40,11,09,1, 11.9,1,1, -0.115, 10446.917, 331.317, 52797.120 23/11/08,18:52:40,12,09,1, 11.9,1,1, -0.115, 10446.895, 331.305, 52797.131 23/11/08,18:52:40,13,09,1, 11.9,1,1, -0.115, 10446.873, 331.277, 52797.183 23/11/08,18:52:40,14,09,1, 11.9,1,1, -0.115, 10446.869, 331.285, 52797.159 23/11/08,18:52:40,15,09,1, 11.9,1,1, -0.115, 10446.829, 331.255, 52797.178 23/11/08,18:52:40,16,09,1, 11.9,1,1, -0.115, 10446.783, 331.240, 52797.195 23/11/08,18:52:40,17,09,1, 11.9,1,1, -0.115, 10446.754, 331.227, 52797.213 23/11/08,18:52:40,18,09,1, 11.9,1,1, -0.115, 10446.759, 331.237, 52797.224 23/11/08,18:52:40,19,09,1, 11.9,1,1, -0.115, 10446.707, 331.211, 52797.251 23/11/08,18:52:41,00,09,1, 11.9,1,1, -0.115, 10446.701, 331.211, 52797.251 23/11/08,18:52:41,01,09,1, 11.9,1,1, -0.115, 10446.669, 331.191, 52797.230 23/11/08,18:52:41,02,09,1, 11.9,1,1, -0.115, 10446.628, 331.200, 52797.288 23/11/08,18:52:41,03,09,1, 11.9,1,1, -0.115, 10446.620, 331.166, 52797.292 23/11/08,18:52:41,04,09,1, 11.9,1,1, -0.115, 10446.612, 331.182, 52797.318 23/11/08,18:52:41,05,09,1, 11.9,1,1, -0.115, 10446.579, 331.172, 52797.315 23/11/08,18:52:41,06,09,1, 11.9,1,1, -0.115, 10446.557, 331.164, 52797.361 23/11/08,18:52:41,07,09,1, 11.9,1,1, -0.115, 10446.523, 331.141, 52797.361 23/11/08,18:52:41,08,09,1, 11.9,1,1, -0.115, 10446.489, 331.147, 52797.370 23/11/08,18:52:41,09,09,1, 11.9,1,1, -0.115, 10446.479, 331.139, 52797.374 23/11/08,18:52:41,10,09,1, 11.9,1,1, -0.115, 10446.457, 331.132, 52797.426 23/11/08,18:52:41,11,09,1, 11.9,1,1, -0.115, 10446.434, 331.139, 52797.428 23/11/08,18:52:41,12,09,1, 11.9,1,1, -0.115, 10446.401, 331.124, 52797.434 23/11/08,18:52:41,13,09,1, 11.9,1,1, -0.115, 10446.388, 331.094, 52797.437 23/11/08,18:52:41,14,09,1, 11.9,1,1, -0.115, 10446.355, 331.104, 52797.456 23/11/08,18:52:41,15,09,1, 11.9,1,1, -0.115, 10446.299, 331.086, 52797.424 23/11/08,18:52:41,16,09,1, 11.9,1,1, -0.115, 10446.318, 331.064, 52797.489 23/11/08,18:52:41,17,09,1, 11.9,1,1, -0.115, 10446.270, 331.099, 52797.475 23/11/08,18:52:41,18,09,1, 11.9,1,1, -0.115, 10446.245, 331.072, 52797.511 23/11/08,18:52:41,19,09,1, 11.9,1,1, -0.115, 10446.241, 331.043, 52797.514 23/11/08,18:52:42,00,09,1, 12.0,1,1, -0.114, 10446.234, 331.043, 52797.514 23/11/08,18:52:42,01,09,1, 12.0,1,1, -0.114, 10446.197, 331.054, 52797.583 23/11/08,18:52:42,02,09,1, 12.0,1,1, -0.114, 10446.160, 331.054, 52797.544 23/11/08,18:52:42,03,09,1, 12.0,1,1, -0.114, 10446.140, 331.044, 52797.582 23/11/08,18:52:42,04,09,1, 12.0,1,1, -0.114, 10446.115, 331.039, 52797.574 23/11/08,18:52:42,05,09,1, 12.0,1,1, -0.114, 10446.098, 331.052, 52797.614 23/11/08,18:52:42,06,09,1, 12.0,1,1, -0.114, 10446.061, 331.048, 52797.621 23/11/08,18:52:42,07,09,1, 12.0,1,1, -0.114, 10446.061, 331.010, 52797.611 23/11/08,18:52:42,08,09,1, 12.0,1,1, -0.114, 10446.015, 331.033, 52797.635 23/11/08,18:52:42,09,09,1, 12.0,1,1, -0.114, 10445.983, 331.030, 52797.657 23/11/08,18:52:42,10,09,1, 12.0,1,1, -0.114, 10445.976, 331.045, 52797.654 23/11/08,18:52:42,11,09,1, 12.0,1,1, -0.114, 10445.930, 331.039, 52797.683 23/11/08,18:52:42,12,09,1, 12.0,1,1, -0.114, 10445.928, 331.057, 52797.691 23/11/08,18:52:42,13,09,1, 12.0,1,1, -0.114, 10445.905, 331.028, 52797.732 23/11/08,18:52:42,14,09,1, 12.0,1,1, -0.114, 10445.877, 331.028, 52797.738 23/11/08,18:52:42,15,09,1, 12.0,1,1, -0.114, 10445.830, 331.010, 52797.770 23/11/08,18:52:42,16,09,1, 12.0,1,1, -0.114, 10445.836, 330.996, 52797.782 23/11/08,18:52:42,17,09,1, 12.0,1,1, -0.114, 10445.820, 330.986, 52797.777 23/11/08,18:52:42,18,09,1, 12.0,1,1, -0.114, 10445.791, 331.018, 52797.808 23/11/08,18:52:42,19,09,1, 12.0,1,1, -0.114, 10445.801, 331.002, 52797.718 23/11/08,18:52:43,00,09,1, 11.9,1,1, -0.113, 10445.800, 331.002, 52797.718 23/11/08,18:52:43,01,09,1, 11.9,1,1, -0.113, 10445.718, 331.006, 52797.909 23/11/08,18:52:43,02,09,1, 11.9,1,1, -0.113, 10445.700, 330.990, 52797.871 23/11/08,18:52:43,03,09,1, 11.9,1,1, -0.113, 10445.665, 330.994, 52797.915 23/11/08,18:52:43,04,09,1, 11.9,1,1, -0.113, 10445.634, 330.998, 52797.897 23/11/08,18:52:43,05,09,1, 11.9,1,1, -0.113, 10445.599, 331.008, 52797.905 23/11/08,18:52:43,06,09,1, 11.9,1,1, -0.113, 10445.625, 331.023, 52797.928 23/11/08,18:52:43,07,09,1, 11.9,1,1, -0.113, 10445.592, 331.012, 52797.938 23/11/08,18:52:43,08,09,1, 11.9,1,1, -0.113, 10445.547, 331.001, 52797.984 23/11/08,18:52:43,09,09,1, 11.9,1,1, -0.113, 10445.549, 331.009, 52798.005 23/11/08,18:52:43,10,09,1, 11.9,1,1, -0.113, 10445.520, 331.015, 52797.975 23/11/08,18:52:43,11,09,1, 11.9,1,1, -0.113, 10445.485, 331.021, 52798.002 23/11/08,18:52:43,12,09,1, 11.9,1,1, -0.113, 10445.466, 331.016, 52798.028 23/11/08,18:52:43,13,09,1, 11.9,1,1, -0.113, 10445.442, 331.050, 52798.050 23/11/08,18:52:43,14,09,1, 11.9,1,1, -0.113, 10445.405, 331.042, 52798.088 23/11/08,18:52:43,15,09,1, 11.9,1,1, -0.113, 10445.393, 331.026, 52798.041 23/11/08,18:52:43,16,09,1, 11.9,1,1, -0.113, 10445.357, 331.047, 52798.094 23/11/08,18:52:43,17,09,1, 11.9,1,1, -0.113, 10445.353, 331.048, 52798.121 23/11/08,18:52:43,18,09,1, 11.9,1,1, -0.113, 10445.336, 331.050, 52798.121 23/11/08,18:52:43,19,09,1, 11.9,1,1, -0.113, 10445.319, 331.084, 52798.190 23/11/08,18:52:44,00,09,1, 11.9,1,1, -0.113, 10445.316, 331.084, 52798.190 23/11/08,18:52:44,01,09,1, 11.9,1,1, -0.113, 10445.262, 331.103, 52798.196 23/11/08,18:52:44,02,09,1, 11.9,1,1, -0.113, 10445.244, 331.091, 52798.225 23/11/08,18:52:44,03,09,1, 11.9,1,1, -0.113, 10445.202, 331.100, 52798.230 23/11/08,18:52:44,04,09,1, 11.9,1,1, -0.113, 10445.191, 331.124, 52798.255 23/11/08,18:52:44,05,09,1, 11.9,1,1, -0.113, 10445.179, 331.092, 52798.269 23/11/08,18:52:44,06,09,1, 11.9,1,1, -0.113, 10445.152, 331.133, 52798.326 23/11/08,18:52:44,07,09,1, 11.9,1,1, -0.113, 10445.120, 331.140, 52798.294 23/11/08,18:52:44,08,09,1, 11.9,1,1, -0.113, 10445.084, 331.128, 52798.331 23/11/08,18:52:44,09,09,1, 11.9,1,1, -0.113, 10445.075, 331.145, 52798.323 23/11/08,18:52:44,10,09,1, 11.9,1,1, -0.113, 10445.061, 331.154, 52798.366 23/11/08,18:52:44,11,09,1, 11.9,1,1, -0.113, 10445.008, 331.167, 52798.359 23/11/08,18:52:44,12,09,1, 11.9,1,1, -0.113, 10445.011, 331.172, 52798.402 23/11/08,18:52:44,13,09,1, 11.9,1,1, -0.113, 10445.018, 331.176, 52798.392 23/11/08,18:52:44,14,09,1, 11.9,1,1, -0.113, 10444.973, 331.183, 52798.428 23/11/08,18:52:44,15,09,1, 11.9,1,1, -0.113, 10444.970, 331.164, 52798.438 23/11/08,18:52:44,16,09,1, 11.9,1,1, -0.113, 10444.951, 331.158, 52798.474 23/11/08,18:52:44,17,09,1, 11.9,1,1, -0.113, 10444.944, 331.201, 52798.485 23/11/08,18:52:44,18,09,1, 11.9,1,1, -0.113, 10444.916, 331.201, 52798.488 23/11/08,18:52:44,19,09,1, 11.9,1,1, -0.113, 10444.892, 331.183, 52798.492 23/11/08,18:52:45,00,09,1, 11.9,1,1, -0.115, 10444.890, 331.183, 52798.492 23/11/08,18:52:45,01,09,1, 11.9,1,1, -0.115, 10444.879, 331.198, 52798.552 23/11/08,18:52:45,02,09,1, 11.9,1,1, -0.115, 10444.865, 331.196, 52798.571 23/11/08,18:52:45,03,09,1, 11.9,1,1, -0.115, 10444.837, 331.230, 52798.604 23/11/08,18:52:45,04,09,1, 11.9,1,1, -0.115, 10444.813, 331.226, 52798.589 23/11/08,18:52:45,05,09,1, 11.9,1,1, -0.115, 10444.802, 331.224, 52798.586 23/11/08,18:52:45,06,09,1, 11.9,1,1, -0.115, 10444.799, 331.212, 52798.587 23/11/08,18:52:45,07,09,1, 11.9,1,1, -0.115, 10444.769, 331.207, 52798.607 23/11/08,18:52:45,08,09,1, 11.9,1,1, -0.115, 10444.738, 331.203, 52798.655 23/11/08,18:52:45,09,09,1, 11.9,1,1, -0.115, 10444.762, 331.180, 52798.542 23/11/08,18:52:45,10,09,1, 11.9,1,1, -0.115, 10444.698, 331.206, 52798.741 23/11/08,18:52:45,11,09,1, 11.9,1,1, -0.115, 10444.731, 331.187, 52798.599 23/11/08,18:52:45,12,09,1, 11.9,1,1, -0.115, 10444.688, 331.214, 52798.649 23/11/08,18:52:45,13,09,1, 11.9,1,1, -0.115, 10444.659, 331.200, 52798.655 23/11/08,18:52:45,14,09,1, 11.9,1,1, -0.115, 10444.618, 331.179, 52798.684 23/11/08,18:52:45,15,09,1, 11.9,1,1, -0.115, 10444.612, 331.198, 52798.751 23/11/08,18:52:45,16,09,1, 11.9,1,1, -0.115, 10444.596, 331.229, 52798.753 23/11/08,18:52:45,17,09,1, 11.9,1,1, -0.115, 10444.570, 331.212, 52798.741 23/11/08,18:52:45,18,09,1, 11.9,1,1, -0.115, 10444.553, 331.177, 52798.766 23/11/08,18:52:45,19,09,1, 11.9,1,1, -0.115, 10444.533, 331.211, 52798.766 23/11/08,18:52:46,00,09,1, 12.0,1,1, -0.114, 10444.531, 331.211, 52798.766 23/11/08,18:52:46,01,09,1, 12.0,1,1, -0.114, 10444.480, 331.227, 52798.886 23/11/08,18:52:46,02,09,1, 12.0,1,1, -0.114, 10444.491, 331.205, 52798.851 23/11/08,18:52:46,03,09,1, 12.0,1,1, -0.114, 10444.469, 331.201, 52798.857 23/11/08,18:52:46,04,09,1, 12.0,1,1, -0.114, 10444.451, 331.223, 52798.852 23/11/08,18:52:46,05,09,1, 12.0,1,1, -0.114, 10444.404, 331.238, 52798.873 23/11/08,18:52:46,06,09,1, 12.0,1,1, -0.114, 10444.398, 331.219, 52798.922 23/11/08,18:52:46,07,09,1, 12.0,1,1, -0.114, 10444.380, 331.267, 52798.942 23/11/08,18:52:46,08,09,1, 12.0,1,1, -0.114, 10444.371, 331.278, 52798.909 23/11/08,18:52:46,09,09,1, 12.0,1,1, -0.114, 10444.343, 331.255, 52798.927 23/11/08,18:52:46,10,09,1, 12.0,1,1, -0.114, 10444.343, 331.259, 52798.936 23/11/08,18:52:46,11,09,1, 12.0,1,1, -0.114, 10444.332, 331.296, 52798.995 23/11/08,18:52:46,12,09,1, 12.0,1,1, -0.114, 10444.305, 331.305, 52798.990 23/11/08,18:52:46,13,09,1, 12.0,1,1, -0.114, 10444.291, 331.304, 52799.010 23/11/08,18:52:46,14,09,1, 12.0,1,1, -0.114, 10444.301, 331.311, 52799.047 23/11/08,18:52:46,15,09,1, 12.0,1,1, -0.114, 10444.276, 331.305, 52799.062 23/11/08,18:52:46,16,09,1, 12.0,1,1, -0.114, 10444.281, 331.325, 52799.064 23/11/08,18:52:46,17,09,1, 12.0,1,1, -0.114, 10444.280, 331.332, 52799.098 23/11/08,18:52:46,18,09,1, 12.0,1,1, -0.114, 10444.236, 331.312, 52799.097 23/11/08,18:52:46,19,09,1, 12.0,1,1, -0.114, 10444.218, 331.341, 52799.142 23/11/08,18:52:47,00,09,1, 11.9,1,1, -0.113, 10444.214, 331.341, 52799.142 23/11/08,18:52:47,01,09,1, 11.9,1,1, -0.113, 10444.197, 331.366, 52799.163 23/11/08,18:52:47,02,09,1, 11.9,1,1, -0.113, 10444.180, 331.328, 52799.190 23/11/08,18:52:47,03,09,1, 11.9,1,1, -0.113, 10444.167, 331.358, 52799.224 23/11/08,18:52:47,04,09,1, 11.9,1,1, -0.113, 10444.173, 331.371, 52799.222 23/11/08,18:52:47,05,09,1, 11.9,1,1, -0.113, 10444.159, 331.364, 52799.248 23/11/08,18:52:47,06,09,1, 11.9,1,1, -0.113, 10444.129, 331.382, 52799.260 23/11/08,18:52:47,07,09,1, 11.9,1,1, -0.113, 10444.138, 331.401, 52799.256 23/11/08,18:52:47,08,09,1, 11.9,1,1, -0.113, 10444.085, 331.411, 52799.283 23/11/08,18:52:47,09,09,1, 11.9,1,1, -0.113, 10444.095, 331.413, 52799.319 23/11/08,18:52:47,10,09,1, 11.9,1,1, -0.113, 10444.078, 331.457, 52799.310 23/11/08,18:52:47,11,09,1, 11.9,1,1, -0.113, 10444.073, 331.453, 52799.320 23/11/08,18:52:47,12,09,1, 11.9,1,1, -0.113, 10444.085, 331.484, 52799.405 23/11/08,18:52:47,13,09,1, 11.9,1,1, -0.113, 10444.033, 331.489, 52799.361 23/11/08,18:52:47,14,09,1, 11.9,1,1, -0.113, 10444.034, 331.521, 52799.384 23/11/08,18:52:47,15,09,1, 11.9,1,1, -0.113, 10444.013, 331.510, 52799.383 23/11/08,18:52:47,16,09,1, 11.9,1,1, -0.113, 10444.013, 331.546, 52799.426 23/11/08,18:52:47,17,09,1, 11.9,1,1, -0.113, 10444.004, 331.545, 52799.467 23/11/08,18:52:47,18,09,1, 11.9,1,1, -0.113, 10443.969, 331.564, 52799.474 23/11/08,18:52:47,19,09,1, 11.9,1,1, -0.113, 10443.962, 331.582, 52799.500 23/11/08,18:52:48,00,09,1, 11.9,1,1, -0.116, 10443.956, 331.582, 52799.500 23/11/08,18:52:48,01,09,1, 11.9,1,1, -0.116, 10443.943, 331.599, 52799.520 23/11/08,18:52:48,02,09,1, 11.9,1,1, -0.116, 10443.955, 331.635, 52799.563 23/11/08,18:52:48,03,09,1, 11.9,1,1, -0.116, 10443.923, 331.630, 52799.545 23/11/08,18:52:48,04,09,1, 11.9,1,1, -0.116, 10443.927, 331.664, 52799.564 23/11/08,18:52:48,05,09,1, 11.9,1,1, -0.116, 10443.908, 331.705, 52799.568 23/11/08,18:52:48,06,09,1, 11.9,1,1, -0.116, 10443.918, 331.717, 52799.651 23/11/08,18:52:48,07,09,1, 11.9,1,1, -0.116, 10443.878, 331.737, 52799.702 23/11/08,18:52:48,08,09,1, 11.9,1,1, -0.116, 10443.905, 331.739, 52799.640 23/11/08,18:52:48,09,09,1, 11.9,1,1, -0.116, 10443.897, 331.770, 52799.669 23/11/08,18:52:48,10,09,1, 11.9,1,1, -0.116, 10443.864, 331.804, 52799.731 23/11/08,18:52:48,11,09,1, 11.9,1,1, -0.116, 10443.897, 331.819, 52799.724 23/11/08,18:52:48,12,09,1, 11.9,1,1, -0.116, 10443.836, 331.849, 52799.747 23/11/08,18:52:48,13,09,1, 11.9,1,1, -0.116, 10443.843, 331.868, 52799.784 23/11/08,18:52:48,14,09,1, 11.9,1,1, -0.116, 10443.844, 331.903, 52799.806 23/11/08,18:52:48,15,09,1, 11.9,1,1, -0.116, 10443.810, 331.895, 52799.786 23/11/08,18:52:48,16,09,1, 11.9,1,1, -0.116, 10443.828, 331.893, 52799.811 23/11/08,18:52:48,17,09,1, 11.9,1,1, -0.116, 10443.789, 331.919, 52799.817 23/11/08,18:52:48,18,09,1, 11.9,1,1, -0.116, 10443.837, 331.932, 52799.753 23/11/08,18:52:48,19,09,1, 11.9,1,1, -0.116, 10443.791, 331.969, 52799.888 23/11/08,18:52:49,00,08,1, 11.8,1,1, -0.114, 10443.789, 331.969, 52799.888 23/11/08,18:52:49,01,08,1, 11.8,1,1, -0.114, 10443.806, 331.999, 52799.907 23/11/08,18:52:49,02,08,1, 11.8,1,1, -0.114, 10443.779, 331.961, 52799.902 23/11/08,18:52:49,03,08,1, 11.8,1,1, -0.114, 10443.790, 332.017, 52799.921 23/11/08,18:52:49,04,08,1, 11.8,1,1, -0.114, 10443.768, 331.994, 52799.938 23/11/08,18:52:49,05,08,1, 11.8,1,1, -0.114, 10443.780, 332.014, 52799.959 23/11/08,18:52:49,06,08,1, 11.8,1,1, -0.114, 10443.778, 332.010, 52799.932 23/11/08,18:52:49,07,08,1, 11.8,1,1, -0.114, 10443.781, 332.037, 52799.980 23/11/08,18:52:49,08,08,1, 11.8,1,1, -0.114, 10443.795, 332.042, 52799.964 23/11/08,18:52:49,09,08,1, 11.8,1,1, -0.114, 10443.736, 332.048, 52800.215 23/11/08,18:52:49,10,08,1, 11.8,1,1, -0.114, 10443.751, 332.047, 52800.041 23/11/08,18:52:49,11,08,1, 11.8,1,1, -0.114, 10443.739, 332.086, 52800.041 23/11/08,18:52:49,12,08,1, 11.8,1,1, -0.114, 10443.746, 332.129, 52800.044 23/11/08,18:52:49,13,08,1, 11.8,1,1, -0.114, 10443.755, 332.117, 52800.026 23/11/08,18:52:49,14,08,1, 11.8,1,1, -0.114, 10443.733, 332.160, 52800.032 23/11/08,18:52:49,15,08,1, 11.8,1,1, -0.114, 10443.743, 332.168, 52800.082 23/11/08,18:52:49,16,08,1, 11.8,1,1, -0.114, 10443.742, 332.184, 52800.052 23/11/08,18:52:49,17,08,1, 11.8,1,1, -0.114, 10443.744, 332.211, 52800.079 23/11/08,18:52:49,18,08,1, 11.8,1,1, -0.114, 10443.748, 332.218, 52800.098 23/11/08,18:52:49,19,08,1, 11.8,1,1, -0.114, 10443.759, 332.222, 52800.140 23/11/08,18:52:50,00,08,1, 12.0,1,1, -0.113, 10443.755, 332.222, 52800.140 23/11/08,18:52:50,01,08,1, 12.0,1,1, -0.113, 10443.779, 332.240, 52800.138 23/11/08,18:52:50,02,08,1, 12.0,1,1, -0.113, 10443.755, 332.255, 52800.163 23/11/08,18:52:50,03,08,1, 12.0,1,1, -0.113, 10443.766, 332.254, 52800.158 23/11/08,18:52:50,04,08,1, 12.0,1,1, -0.113, 10443.761, 332.289, 52800.196 23/11/08,18:52:50,05,08,1, 12.0,1,1, -0.113, 10443.745, 332.268, 52800.156 23/11/08,18:52:50,06,08,1, 12.0,1,1, -0.113, 10443.751, 332.289, 52800.150 23/11/08,18:52:50,07,08,1, 12.0,1,1, -0.113, 10443.786, 332.282, 52800.177 23/11/08,18:52:50,08,08,1, 12.0,1,1, -0.113, 10443.739, 332.292, 52800.204 23/11/08,18:52:50,09,08,1, 12.0,1,1, -0.113, 10443.768, 332.307, 52800.223 23/11/08,18:52:50,10,08,1, 12.0,1,1, -0.113, 10443.771, 332.299, 52800.259 23/11/08,18:52:50,11,08,1, 12.0,1,1, -0.113, 10443.765, 332.307, 52800.224 23/11/08,18:52:50,12,08,1, 12.0,1,1, -0.113, 10443.781, 332.307, 52800.242 23/11/08,18:52:50,13,08,1, 12.0,1,1, -0.113, 10443.778, 332.320, 52800.256 23/11/08,18:52:50,14,08,1, 12.0,1,1, -0.113, 10443.768, 332.329, 52800.275 23/11/08,18:52:50,15,08,1, 12.0,1,1, -0.113, 10443.760, 332.316, 52800.276 23/11/08,18:52:50,16,08,1, 12.0,1,1, -0.113, 10443.765, 332.342, 52800.254 23/11/08,18:52:50,17,08,1, 12.0,1,1, -0.113, 10443.748, 332.335, 52800.295 23/11/08,18:52:50,18,08,1, 12.0,1,1, -0.113, 10443.757, 332.301, 52800.298 23/11/08,18:52:50,19,08,1, 12.0,1,1, -0.113, 10443.728, 332.324, 52800.313 23/11/08,18:52:51,00,07,1, 11.9,1,1, -0.115, 10443.722, 332.324, 52800.313 23/11/08,18:52:51,01,07,1, 11.9,1,1, -0.115, 10443.741, 332.346, 52800.325 23/11/08,18:52:51,02,07,1, 11.9,1,1, -0.115, 10443.710, 332.354, 52800.318 23/11/08,18:52:51,03,07,1, 11.9,1,1, -0.115, 10443.721, 332.338, 52800.344 23/11/08,18:52:51,04,07,1, 11.9,1,1, -0.115, 10443.718, 332.308, 52800.334 23/11/08,18:52:51,05,07,1, 11.9,1,1, -0.115, 10443.708, 332.305, 52800.395 23/11/08,18:52:51,06,07,1, 11.9,1,1, -0.115, 10443.696, 332.325, 52800.355 23/11/08,18:52:51,07,07,1, 11.9,1,1, -0.115, 10443.683, 332.361, 52800.399 23/11/08,18:52:51,08,07,1, 11.9,1,1, -0.115, 10443.692, 332.311, 52800.360 23/11/08,18:52:51,09,07,1, 11.9,1,1, -0.115, 10443.666, 332.335, 52800.398 23/11/08,18:52:51,10,07,1, 11.9,1,1, -0.115, 10443.673, 332.316, 52800.246 23/11/08,18:52:51,11,07,1, 11.9,1,1, -0.115, 10443.616, 332.353, 52800.436 23/11/08,18:52:51,12,07,1, 11.9,1,1, -0.115, 10443.625, 332.341, 52800.411 23/11/08,18:52:51,13,07,1, 11.9,1,1, -0.115, 10443.635, 332.363, 52800.461 23/11/08,18:52:51,14,07,1, 11.9,1,1, -0.115, 10443.610, 332.366, 52800.452 23/11/08,18:52:51,15,07,1, 11.9,1,1, -0.115, 10443.603, 332.353, 52800.429 23/11/08,18:52:51,16,07,1, 11.9,1,1, -0.115, 10443.592, 332.345, 52800.472 23/11/08,18:52:51,17,07,1, 11.9,1,1, -0.115, 10443.595, 332.343, 52800.452 23/11/08,18:52:51,18,07,1, 11.9,1,1, -0.115, 10443.597, 332.359, 52800.458 23/11/08,18:52:51,19,07,1, 11.9,1,1, -0.115, 10443.553, 332.349, 52800.476 23/11/08,18:52:52,00,07,1, 11.8,1,1, -0.115, 10443.547, 332.349, 52800.476 23/11/08,18:52:52,01,07,1, 11.8,1,1, -0.115, 10443.562, 332.373, 52800.510 23/11/08,18:52:52,02,07,1, 11.8,1,1, -0.115, 10443.531, 332.409, 52800.512 23/11/08,18:52:52,03,07,1, 11.8,1,1, -0.115, 10443.534, 332.427, 52800.530 23/11/08,18:52:52,04,07,1, 11.8,1,1, -0.115, 10443.509, 332.427, 52800.557 23/11/08,18:52:52,05,07,1, 11.8,1,1, -0.115, 10443.514, 332.395, 52800.561 23/11/08,18:52:52,06,07,1, 11.8,1,1, -0.115, 10443.530, 332.435, 52800.587 23/11/08,18:52:52,07,07,1, 11.8,1,1, -0.115, 10443.542, 332.395, 52800.575 23/11/08,18:52:52,08,07,1, 11.8,1,1, -0.115, 10443.513, 332.416, 52800.590 23/11/08,18:52:52,09,07,1, 11.8,1,1, -0.115, 10443.515, 332.419, 52800.616 23/11/08,18:52:52,10,07,1, 11.8,1,1, -0.115, 10443.517, 332.402, 52800.609 23/11/08,18:52:52,11,07,1, 11.8,1,1, -0.115, 10443.540, 332.407, 52800.629 23/11/08,18:52:52,12,07,1, 11.8,1,1, -0.115, 10443.525, 332.417, 52800.634 23/11/08,18:52:52,13,07,1, 11.8,1,1, -0.115, 10443.546, 332.383, 52800.579 23/11/08,18:52:52,14,07,1, 11.8,1,1, -0.115, 10443.542, 332.431, 52800.611 23/11/08,18:52:52,15,07,1, 11.8,1,1, -0.115, 10443.556, 332.398, 52800.651 23/11/08,18:52:52,16,07,1, 11.8,1,1, -0.115, 10443.551, 332.408, 52800.653 23/11/08,18:52:52,17,07,1, 11.8,1,1, -0.115, 10443.582, 332.427, 52800.675 23/11/08,18:52:52,18,07,1, 11.8,1,1, -0.115, 10443.555, 332.404, 52800.698 23/11/08,18:52:52,19,07,1, 11.8,1,1, -0.115, 10443.575, 332.400, 52800.645 23/11/08,18:52:53,00,07,1, 11.9,1,1, -0.117, 10443.572, 332.400, 52800.645 23/11/08,18:52:53,01,07,1, 11.9,1,1, -0.117, 10443.563, 332.386, 52800.728 23/11/08,18:52:53,02,07,1, 11.9,1,1, -0.117, 10443.550, 332.434, 52800.726 23/11/08,18:52:53,03,07,1, 11.9,1,1, -0.117, 10443.576, 332.409, 52800.690 23/11/08,18:52:53,04,07,1, 11.9,1,1, -0.117, 10443.572, 332.395, 52800.694 23/11/08,18:52:53,05,07,1, 11.9,1,1, -0.117, 10443.550, 332.405, 52800.727 23/11/08,18:52:53,06,07,1, 11.9,1,1, -0.117, 10443.580, 332.417, 52800.764 23/11/08,18:52:53,07,07,1, 11.9,1,1, -0.117, 10443.557, 332.415, 52800.746 23/11/08,18:52:53,08,07,1, 11.9,1,1, -0.117, 10443.550, 332.429, 52800.731 23/11/08,18:52:53,09,07,1, 11.9,1,1, -0.117, 10443.561, 332.433, 52800.777 23/11/08,18:52:53,10,07,1, 11.9,1,1, -0.117, 10443.571, 332.443, 52800.793 23/11/08,18:52:53,11,07,1, 11.9,1,1, -0.117, 10443.573, 332.464, 52800.823 23/11/08,18:52:53,12,07,1, 11.9,1,1, -0.117, 10443.558, 332.445, 52800.817 23/11/08,18:52:53,13,07,1, 11.9,1,1, -0.117, 10443.547, 332.471, 52800.798 23/11/08,18:52:53,14,07,1, 11.9,1,1, -0.117, 10443.560, 332.477, 52800.818 23/11/08,18:52:53,15,07,1, 11.9,1,1, -0.117, 10443.554, 332.477, 52800.830 23/11/08,18:52:53,16,07,1, 11.9,1,1, -0.117, 10443.561, 332.494, 52800.889 23/11/08,18:52:53,17,07,1, 11.9,1,1, -0.117, 10443.551, 332.504, 52800.859 23/11/08,18:52:53,18,07,1, 11.9,1,1, -0.117, 10443.554, 332.510, 52800.886 23/11/08,18:52:53,19,07,1, 11.9,1,1, -0.117, 10443.550, 332.548, 52800.908 23/11/08,18:52:54,00,07,1, 11.9,1,1, -0.115, 10443.547, 332.548, 52800.908 23/11/08,18:52:54,01,07,1, 11.9,1,1, -0.115, 10443.575, 332.580, 52800.932 23/11/08,18:52:54,02,07,1, 11.9,1,1, -0.115, 10443.561, 332.586, 52800.915 23/11/08,18:52:54,03,07,1, 11.9,1,1, -0.115, 10443.577, 332.594, 52800.939 23/11/08,18:52:54,04,07,1, 11.9,1,1, -0.115, 10443.579, 332.620, 52800.975 23/11/08,18:52:54,05,07,1, 11.9,1,1, -0.115, 10443.570, 332.606, 52800.983 23/11/08,18:52:54,06,07,1, 11.9,1,1, -0.115, 10443.571, 332.610, 52800.960 23/11/08,18:52:54,07,07,1, 11.9,1,1, -0.115, 10443.554, 332.602, 52801.006 23/11/08,18:52:54,08,07,1, 11.9,1,1, -0.115, 10443.613, 332.609, 52801.016 23/11/08,18:52:54,09,07,1, 11.9,1,1, -0.115, 10443.584, 332.610, 52801.015 23/11/08,18:52:54,10,07,1, 11.9,1,1, -0.115, 10443.586, 332.629, 52801.051 23/11/08,18:52:54,11,07,1, 11.9,1,1, -0.115, 10443.604, 332.612, 52801.031 23/11/08,18:52:54,12,07,1, 11.9,1,1, -0.115, 10443.617, 332.635, 52801.041 23/11/08,18:52:54,13,07,1, 11.9,1,1, -0.115, 10443.625, 332.639, 52801.033 23/11/08,18:52:54,14,07,1, 11.9,1,1, -0.115, 10443.624, 332.634, 52801.049 23/11/08,18:52:54,15,07,1, 11.9,1,1, -0.115, 10443.627, 332.630, 52801.017 23/11/08,18:52:54,16,07,1, 11.9,1,1, -0.115, 10443.616, 332.616, 52801.045 23/11/08,18:52:54,17,07,1, 11.9,1,1, -0.115, 10443.640, 332.624, 52801.074 23/11/08,18:52:54,18,07,1, 11.9,1,1, -0.115, 10443.621, 332.626, 52801.088 23/11/08,18:52:54,19,07,1, 11.9,1,1, -0.115, 10443.638, 332.648, 52801.071 23/11/08,18:52:55,00,08,1, 11.9,1,1, -0.112, 10443.630, 332.648, 52801.071 23/11/08,18:52:55,01,08,1, 11.9,1,1, -0.112, 10443.614, 332.660, 52801.121 23/11/08,18:52:55,02,08,1, 11.9,1,1, -0.112, 10443.604, 332.670, 52801.205 23/11/08,18:52:55,03,08,1, 11.9,1,1, -0.112, 10443.673, 332.635, 52801.245 23/11/08,18:52:55,04,08,1, 11.9,1,1, -0.112, 10443.646, 332.658, 52801.076 23/11/08,18:52:55,05,08,1, 11.9,1,1, -0.112, 10443.641, 332.633, 52801.121 23/11/08,18:52:55,06,08,1, 11.9,1,1, -0.112, 10443.656, 332.615, 52801.128 23/11/08,18:52:55,07,08,1, 11.9,1,1, -0.112, 10443.671, 332.637, 52801.130 23/11/08,18:52:55,08,08,1, 11.9,1,1, -0.112, 10443.673, 332.654, 52801.178 23/11/08,18:52:55,09,08,1, 11.9,1,1, -0.112, 10443.667, 332.611, 52801.182 23/11/08,18:52:55,10,08,1, 11.9,1,1, -0.112, 10443.685, 332.649, 52801.174 23/11/08,18:52:55,11,08,1, 11.9,1,1, -0.112, 10443.658, 332.657, 52801.164 23/11/08,18:52:55,12,08,1, 11.9,1,1, -0.112, 10443.685, 332.631, 52801.185 23/11/08,18:52:55,13,08,1, 11.9,1,1, -0.112, 10443.713, 332.645, 52801.192 23/11/08,18:52:55,14,08,1, 11.9,1,1, -0.112, 10443.685, 332.647, 52801.206 23/11/08,18:52:55,15,08,1, 11.9,1,1, -0.112, 10443.701, 332.663, 52801.238 23/11/08,18:52:55,16,08,1, 11.9,1,1, -0.112, 10443.690, 332.673, 52801.250 23/11/08,18:52:55,17,08,1, 11.9,1,1, -0.112, 10443.726, 332.678, 52801.235 23/11/08,18:52:55,18,08,1, 11.9,1,1, -0.112, 10443.732, 332.678, 52801.251 23/11/08,18:52:55,19,08,1, 11.9,1,1, -0.112, 10443.734, 332.685, 52801.215 23/11/08,18:52:56,00,10,1, 11.9,1,1, -0.116, 10443.730, 332.685, 52801.215 23/11/08,18:52:56,01,10,1, 11.9,1,1, -0.116, 10443.748, 332.717, 52801.284 23/11/08,18:52:56,02,10,1, 11.9,1,1, -0.116, 10443.753, 332.729, 52801.339 23/11/08,18:52:56,03,10,1, 11.9,1,1, -0.116, 10443.784, 332.756, 52801.342 23/11/08,18:52:56,04,10,1, 11.9,1,1, -0.116, 10443.794, 332.757, 52801.369 23/11/08,18:52:56,05,10,1, 11.9,1,1, -0.116, 10443.815, 332.791, 52801.357 23/11/08,18:52:56,06,10,1, 11.9,1,1, -0.116, 10443.792, 332.783, 52801.353 23/11/08,18:52:56,07,10,1, 11.9,1,1, -0.116, 10443.838, 332.828, 52801.410 23/11/08,18:52:56,08,10,1, 11.9,1,1, -0.116, 10443.842, 332.806, 52801.379 23/11/08,18:52:56,09,10,1, 11.9,1,1, -0.116, 10443.857, 332.809, 52801.396 23/11/08,18:52:56,10,10,1, 11.9,1,1, -0.116, 10443.879, 332.824, 52801.405 23/11/08,18:52:56,11,10,1, 11.9,1,1, -0.116, 10443.881, 332.822, 52801.418 23/11/08,18:52:56,12,10,1, 11.9,1,1, -0.116, 10443.905, 332.831, 52801.406 23/11/08,18:52:56,13,10,1, 11.9,1,1, -0.116, 10443.930, 332.846, 52801.415 23/11/08,18:52:56,14,10,1, 11.9,1,1, -0.116, 10443.958, 332.848, 52801.425 23/11/08,18:52:56,15,10,1, 11.9,1,1, -0.116, 10443.946, 332.859, 52801.441 23/11/08,18:52:56,16,10,1, 11.9,1,1, -0.116, 10443.988, 332.859, 52801.390 23/11/08,18:52:56,17,10,1, 11.9,1,1, -0.116, 10443.973, 332.850, 52801.444 23/11/08,18:52:56,18,10,1, 11.9,1,1, -0.116, 10443.981, 332.887, 52801.483 23/11/08,18:52:56,19,10,1, 11.9,1,1, -0.116, 10444.008, 332.903, 52801.484 23/11/08,18:52:57,00,08,1, 11.9,1,1, -0.115, 10444.006, 332.903, 52801.484 23/11/08,18:52:57,01,08,1, 11.9,1,1, -0.115, 10444.041, 332.906, 52801.545 23/11/08,18:52:57,02,08,1, 11.9,1,1, -0.115, 10444.067, 332.915, 52801.674 23/11/08,18:52:57,03,08,1, 11.9,1,1, -0.115, 10444.092, 332.918, 52801.673 23/11/08,18:52:57,04,08,1, 11.9,1,1, -0.115, 10444.099, 332.953, 52801.685 23/11/08,18:52:57,05,08,1, 11.9,1,1, -0.115, 10444.126, 332.919, 52801.662 23/11/08,18:52:57,06,08,1, 11.9,1,1, -0.115, 10444.116, 332.935, 52801.655 23/11/08,18:52:57,07,08,1, 11.9,1,1, -0.115, 10444.158, 332.948, 52801.720 23/11/08,18:52:57,08,08,1, 11.9,1,1, -0.115, 10444.174, 332.924, 52801.699 23/11/08,18:52:57,09,08,1, 11.9,1,1, -0.115, 10444.184, 332.946, 52801.671 23/11/08,18:52:57,10,08,1, 11.9,1,1, -0.115, 10444.223, 332.956, 52801.702 23/11/08,18:52:57,11,08,1, 11.9,1,1, -0.115, 10444.180, 332.925, 52801.700 23/11/08,18:52:57,12,08,1, 11.9,1,1, -0.115, 10444.207, 332.949, 52801.749 23/11/08,18:52:57,13,08,1, 11.9,1,1, -0.115, 10444.242, 332.959, 52801.762 23/11/08,18:52:57,14,08,1, 11.9,1,1, -0.115, 10444.242, 332.972, 52801.784 23/11/08,18:52:57,15,08,1, 11.9,1,1, -0.115, 10444.265, 332.951, 52801.753 23/11/08,18:52:57,16,08,1, 11.9,1,1, -0.115, 10444.264, 332.939, 52801.785 23/11/08,18:52:57,17,08,1, 11.9,1,1, -0.115, 10444.288, 332.962, 52801.798 23/11/08,18:52:57,18,08,1, 11.9,1,1, -0.115, 10444.329, 332.953, 52801.804 23/11/08,18:52:57,19,08,1, 11.9,1,1, -0.115, 10444.314, 332.982, 52801.791 23/11/08,18:52:58,00,09,1, 11.9,1,1, -0.114, 10444.306, 332.982, 52801.791 23/11/08,18:52:58,01,09,1, 11.9,1,1, -0.114, 10444.347, 332.994, 52801.794 23/11/08,18:52:58,02,09,1, 11.9,1,1, -0.114, 10444.376, 332.990, 52801.802 23/11/08,18:52:58,03,09,1, 11.9,1,1, -0.114, 10444.393, 332.991, 52801.819 23/11/08,18:52:58,04,09,1, 11.9,1,1, -0.114, 10444.415, 332.976, 52801.796 23/11/08,18:52:58,05,09,1, 11.9,1,1, -0.114, 10444.437, 332.983, 52801.835 23/11/08,18:52:58,06,09,1, 11.9,1,1, -0.114, 10444.451, 332.966, 52801.828 23/11/08,18:52:58,07,09,1, 11.9,1,1, -0.114, 10444.455, 333.001, 52801.842 23/11/08,18:52:58,08,09,1, 11.9,1,1, -0.114, 10444.477, 333.012, 52801.885 23/11/08,18:52:58,09,09,1, 11.9,1,1, -0.114, 10444.495, 333.012, 52801.827 23/11/08,18:52:58,10,09,1, 11.9,1,1, -0.114, 10444.491, 332.987, 52801.838 23/11/08,18:52:58,11,09,1, 11.9,1,1, -0.114, 10444.510, 333.060, 52801.857 23/11/08,18:52:58,12,09,1, 11.9,1,1, -0.114, 10444.534, 333.002, 52801.832 23/11/08,18:52:58,13,09,1, 11.9,1,1, -0.114, 10444.556, 333.026, 52801.868 23/11/08,18:52:58,14,09,1, 11.9,1,1, -0.114, 10444.587, 333.050, 52801.904 23/11/08,18:52:58,15,09,1, 11.9,1,1, -0.114, 10444.587, 333.008, 52801.869 23/11/08,18:52:58,16,09,1, 11.9,1,1, -0.114, 10444.607, 333.039, 52801.921 23/11/08,18:52:58,17,09,1, 11.9,1,1, -0.114, 10444.624, 333.046, 52801.918 23/11/08,18:52:58,18,09,1, 11.9,1,1, -0.114, 10444.626, 333.030, 52801.921 23/11/08,18:52:58,19,09,1, 11.9,1,1, -0.114, 10444.660, 333.053, 52801.913 23/11/08,18:52:59,00,09,1, 11.9,1,1, -0.115, 10444.657, 333.053, 52801.913 23/11/08,18:52:59,01,09,1, 11.9,1,1, -0.115, 10444.692, 333.068, 52801.928 23/11/08,18:52:59,02,09,1, 11.9,1,1, -0.115, 10444.713, 333.086, 52801.953 23/11/08,18:52:59,03,09,1, 11.9,1,1, -0.115, 10444.738, 333.057, 52801.938 23/11/08,18:52:59,04,09,1, 11.9,1,1, -0.115, 10444.753, 333.105, 52801.989 23/11/08,18:52:59,05,09,1, 11.9,1,1, -0.115, 10444.758, 333.114, 52801.969 23/11/08,18:52:59,06,09,1, 11.9,1,1, -0.115, 10444.789, 333.111, 52801.988 23/11/08,18:52:59,07,09,1, 11.9,1,1, -0.115, 10444.836, 333.137, 52802.026 23/11/08,18:52:59,08,09,1, 11.9,1,1, -0.115, 10444.838, 333.147, 52802.002 23/11/08,18:52:59,09,09,1, 11.9,1,1, -0.115, 10444.857, 333.148, 52802.028 23/11/08,18:52:59,10,09,1, 11.9,1,1, -0.115, 10444.883, 333.138, 52802.026 23/11/08,18:52:59,11,09,1, 11.9,1,1, -0.115, 10444.888, 333.163, 52802.038 23/11/08,18:52:59,12,09,1, 11.9,1,1, -0.115, 10444.906, 333.165, 52802.057 23/11/08,18:52:59,13,09,1, 11.9,1,1, -0.115, 10444.919, 333.194, 52802.039 23/11/08,18:52:59,14,09,1, 11.9,1,1, -0.115, 10444.960, 333.176, 52802.060 23/11/08,18:52:59,15,09,1, 11.9,1,1, -0.115, 10444.985, 333.206, 52802.108 23/11/08,18:52:59,16,09,1, 11.9,1,1, -0.115, 10444.996, 333.179, 52802.063 23/11/08,18:52:59,17,09,1, 11.9,1,1, -0.115, 10445.022, 333.210, 52802.097 23/11/08,18:52:59,18,09,1, 11.9,1,1, -0.115, 10445.051, 333.215, 52802.124 23/11/08,18:52:59,19,09,1, 11.9,1,1, -0.115, 10445.053, 333.241, 52802.106 23/11/08,18:53:00,00,08,1, 11.9,1,1, -0.115, 10445.049, 333.241, 52802.106 23/11/08,18:53:00,01,08,1, 11.9,1,1, -0.115, 10445.095, 333.238, 52802.125 23/11/08,18:53:00,02,08,1, 11.9,1,1, -0.115, 10445.115, 333.211, 52801.975 23/11/08,18:53:00,03,08,1, 11.9,1,1, -0.115, 10445.094, 333.236, 52801.989 23/11/08,18:53:00,04,08,1, 11.9,1,1, -0.115, 10445.151, 333.270, 52802.009 23/11/08,18:53:00,05,08,1, 11.9,1,1, -0.115, 10445.173, 333.269, 52802.015 23/11/08,18:53:00,06,08,1, 11.9,1,1, -0.115, 10445.204, 333.261, 52801.953 23/11/08,18:53:00,07,08,1, 11.9,1,1, -0.115, 10445.231, 333.261, 52801.975 23/11/08,18:53:00,08,08,1, 11.9,1,1, -0.115, 10445.250, 333.306, 52802.007 23/11/08,18:53:00,09,08,1, 11.9,1,1, -0.115, 10445.285, 333.277, 52802.022 23/11/08,18:53:00,10,08,1, 11.9,1,1, -0.115, 10445.308, 333.319, 52802.057 23/11/08,18:53:00,11,08,1, 11.9,1,1, -0.115, 10445.311, 333.303, 52802.021 23/11/08,18:53:00,12,08,1, 11.9,1,1, -0.115, 10445.335, 333.329, 52802.021 23/11/08,18:53:00,13,08,1, 11.9,1,1, -0.115, 10445.385, 333.339, 52802.066 23/11/08,18:53:00,14,08,1, 11.9,1,1, -0.115, 10445.409, 333.344, 52802.049 23/11/08,18:53:00,15,08,1, 11.9,1,1, -0.115, 10445.419, 333.364, 52802.074 23/11/08,18:53:00,16,08,1, 11.9,1,1, -0.115, 10445.454, 333.358, 52802.064 23/11/08,18:53:00,17,08,1, 11.9,1,1, -0.115, 10445.459, 333.373, 52802.043 23/11/08,18:53:00,18,08,1, 11.9,1,1, -0.115, 10445.498, 333.376, 52802.075 23/11/08,18:53:00,19,08,1, 11.9,1,1, -0.115, 10445.527, 333.360, 52802.077 23/11/08,18:53:01,00,08,1, 11.9,1,1, -0.115, 10445.524, 333.360, 52802.077 23/11/08,18:53:01,01,08,1, 11.9,1,1, -0.115, 10445.582, 333.412, 52802.106 23/11/08,18:53:01,02,08,1, 11.9,1,1, -0.115, 10445.599, 333.377, 52802.118 23/11/08,18:53:01,03,08,1, 11.9,1,1, -0.115, 10445.670, 333.405, 52802.103 23/11/08,18:53:01,04,08,1, 11.9,1,1, -0.115, 10445.629, 333.392, 52802.082 23/11/08,18:53:01,05,08,1, 11.9,1,1, -0.115, 10445.687, 333.408, 52802.123 23/11/08,18:53:01,06,08,1, 11.9,1,1, -0.115, 10445.719, 333.408, 52802.117 23/11/08,18:53:01,07,08,1, 11.9,1,1, -0.115, 10445.751, 333.398, 52802.149 23/11/08,18:53:01,08,08,1, 11.9,1,1, -0.115, 10445.772, 333.447, 52802.148 23/11/08,18:53:01,09,08,1, 11.9,1,1, -0.115, 10445.806, 333.431, 52802.003 23/11/08,18:53:01,10,08,1, 11.9,1,1, -0.115, 10445.865, 333.419, 52802.136 23/11/08,18:53:01,11,08,1, 11.9,1,1, -0.115, 10445.864, 333.433, 52802.113 23/11/08,18:53:01,12,08,1, 11.9,1,1, -0.115, 10445.877, 333.454, 52802.139 23/11/08,18:53:01,13,08,1, 11.9,1,1, -0.115, 10445.904, 333.458, 52802.173 23/11/08,18:53:01,14,08,1, 11.9,1,1, -0.115, 10445.922, 333.473, 52802.194 23/11/08,18:53:01,15,08,1, 11.9,1,1, -0.115, 10445.953, 333.472, 52802.191 23/11/08,18:53:01,16,08,1, 11.9,1,1, -0.115, 10445.978, 333.491, 52802.208 23/11/08,18:53:01,17,08,1, 11.9,1,1, -0.115, 10445.989, 333.510, 52802.196 23/11/08,18:53:01,18,08,1, 11.9,1,1, -0.115, 10446.016, 333.520, 52802.161 23/11/08,18:53:01,19,08,1, 11.9,1,1, -0.115, 10446.023, 333.530, 52802.205 23/11/08,18:53:02,00,08,1, 11.9,1,1, -0.118, 10446.017, 333.530, 52802.205 23/11/08,18:53:02,01,08,1, 11.9,1,1, -0.118, 10446.070, 333.533, 52802.202 23/11/08,18:53:02,02,08,1, 11.9,1,1, -0.118, 10446.106, 333.528, 52802.190 23/11/08,18:53:02,03,08,1, 11.9,1,1, -0.118, 10446.138, 333.547, 52802.228 23/11/08,18:53:02,04,08,1, 11.9,1,1, -0.118, 10446.155, 333.548, 52802.306 23/11/08,18:53:02,05,08,1, 11.9,1,1, -0.118, 10446.206, 333.558, 52802.218 23/11/08,18:53:02,06,08,1, 11.9,1,1, -0.118, 10446.200, 333.569, 52802.200 23/11/08,18:53:02,07,08,1, 11.9,1,1, -0.118, 10446.247, 333.594, 52802.209 23/11/08,18:53:02,08,08,1, 11.9,1,1, -0.118, 10446.264, 333.600, 52802.254 23/11/08,18:53:02,09,08,1, 11.9,1,1, -0.118, 10446.299, 333.598, 52802.256 23/11/08,18:53:02,10,08,1, 11.9,1,1, -0.118, 10446.320, 333.606, 52802.213 23/11/08,18:53:02,11,08,1, 11.9,1,1, -0.118, 10446.358, 333.619, 52802.281 23/11/08,18:53:02,12,08,1, 11.9,1,1, -0.118, 10446.389, 333.634, 52802.299 23/11/08,18:53:02,13,08,1, 11.9,1,1, -0.118, 10446.406, 333.622, 52802.259 23/11/08,18:53:02,14,08,1, 11.9,1,1, -0.118, 10446.443, 333.651, 52802.274 23/11/08,18:53:02,15,08,1, 11.9,1,1, -0.118, 10446.478, 333.680, 52802.284 23/11/08,18:53:02,16,08,1, 11.9,1,1, -0.118, 10446.533, 333.676, 52802.308 23/11/08,18:53:02,17,08,1, 11.9,1,1, -0.118, 10446.568, 333.673, 52802.288 23/11/08,18:53:02,18,08,1, 11.9,1,1, -0.118, 10446.578, 333.683, 52802.282 23/11/08,18:53:02,19,08,1, 11.9,1,1, -0.118, 10446.600, 333.697, 52802.258 23/11/08,18:53:03,00,10,1, 11.8,1,1, -0.117, 10446.593, 333.697, 52802.258 23/11/08,18:53:03,01,10,1, 11.8,1,1, -0.117, 10446.677, 333.718, 52802.331 23/11/08,18:53:03,02,10,1, 11.8,1,1, -0.117, 10446.729, 333.714, 52802.341 23/11/08,18:53:03,03,10,1, 11.8,1,1, -0.117, 10446.766, 333.734, 52802.348 23/11/08,18:53:03,04,10,1, 11.8,1,1, -0.117, 10446.771, 333.749, 52802.311 23/11/08,18:53:03,05,10,1, 11.8,1,1, -0.117, 10446.835, 333.738, 52802.315 23/11/08,18:53:03,06,10,1, 11.8,1,1, -0.117, 10446.873, 333.740, 52802.332 23/11/08,18:53:03,07,10,1, 11.8,1,1, -0.117, 10446.891, 333.811, 52802.347 23/11/08,18:53:03,08,10,1, 11.8,1,1, -0.117, 10446.932, 333.800, 52802.311 23/11/08,18:53:03,09,10,1, 11.8,1,1, -0.117, 10446.987, 333.805, 52802.351 23/11/08,18:53:03,10,10,1, 11.8,1,1, -0.117, 10447.008, 333.808, 52802.345 23/11/08,18:53:03,11,10,1, 11.8,1,1, -0.117, 10447.055, 333.824, 52802.347 23/11/08,18:53:03,12,10,1, 11.8,1,1, -0.117, 10447.081, 333.829, 52802.311 23/11/08,18:53:03,13,10,1, 11.8,1,1, -0.117, 10447.102, 333.855, 52802.333 23/11/08,18:53:03,14,10,1, 11.8,1,1, -0.117, 10447.151, 333.856, 52802.395 23/11/08,18:53:03,15,10,1, 11.8,1,1, -0.117, 10447.193, 333.868, 52802.365 23/11/08,18:53:03,16,10,1, 11.8,1,1, -0.117, 10447.216, 333.880, 52802.357 23/11/08,18:53:03,17,10,1, 11.8,1,1, -0.117, 10447.298, 333.908, 52802.384 23/11/08,18:53:03,18,10,1, 11.8,1,1, -0.117, 10447.315, 333.913, 52802.378 23/11/08,18:53:03,19,10,1, 11.8,1,1, -0.117, 10447.329, 333.963, 52802.352 23/11/08,18:53:04,00,09,1, 11.9,1,1, -0.118, 10447.327, 333.963, 52802.352 23/11/08,18:53:04,01,09,1, 11.9,1,1, -0.118, 10447.426, 333.960, 52802.423 23/11/08,18:53:04,02,09,1, 11.9,1,1, -0.118, 10447.460, 333.971, 52802.429 23/11/08,18:53:04,03,09,1, 11.9,1,1, -0.118, 10447.507, 333.968, 52802.383 23/11/08,18:53:04,04,09,1, 11.9,1,1, -0.118, 10447.526, 333.997, 52802.402 23/11/08,18:53:04,05,09,1, 11.9,1,1, -0.118, 10447.581, 333.993, 52802.397 23/11/08,18:53:04,06,09,1, 11.9,1,1, -0.118, 10447.640, 334.009, 52802.385 23/11/08,18:53:04,07,09,1, 11.9,1,1, -0.118, 10447.665, 333.981, 52802.391 23/11/08,18:53:04,08,09,1, 11.9,1,1, -0.118, 10447.718, 334.002, 52802.375 23/11/08,18:53:04,09,09,1, 11.9,1,1, -0.118, 10447.722, 333.996, 52802.377 23/11/08,18:53:04,10,09,1, 11.9,1,1, -0.118, 10447.751, 334.019, 52802.366 23/11/08,18:53:04,11,09,1, 11.9,1,1, -0.118, 10447.764, 334.036, 52802.417 23/11/08,18:53:04,12,09,1, 11.9,1,1, -0.118, 10447.838, 334.036, 52802.404 23/11/08,18:53:04,13,09,1, 11.9,1,1, -0.118, 10447.881, 334.051, 52802.373 23/11/08,18:53:04,14,09,1, 11.9,1,1, -0.118, 10447.918, 334.076, 52802.466 23/11/08,18:53:04,15,09,1, 11.9,1,1, -0.118, 10447.936, 334.051, 52802.331 23/11/08,18:53:04,16,09,1, 11.9,1,1, -0.118, 10447.951, 334.083, 52802.389 23/11/08,18:53:04,17,09,1, 11.9,1,1, -0.118, 10447.994, 334.089, 52802.436 23/11/08,18:53:04,18,09,1, 11.9,1,1, -0.118, 10448.018, 334.123, 52802.363 23/11/08,18:53:04,19,09,1, 11.9,1,1, -0.118, 10448.073, 334.111, 52802.371 23/11/08,18:53:05,00,09,1, 11.8,1,1, -0.117, 10448.070, 334.111, 52802.371 23/11/08,18:53:05,01,09,1, 11.8,1,1, -0.117, 10448.141, 334.118, 52802.374 23/11/08,18:53:05,02,09,1, 11.8,1,1, -0.117, 10448.184, 334.132, 52802.377 23/11/08,18:53:05,03,09,1, 11.8,1,1, -0.117, 10448.216, 334.162, 52802.424 23/11/08,18:53:05,04,09,1, 11.8,1,1, -0.117, 10448.247, 334.149, 52802.380 23/11/08,18:53:05,05,09,1, 11.8,1,1, -0.117, 10448.284, 334.172, 52802.387 23/11/08,18:53:05,06,09,1, 11.8,1,1, -0.117, 10448.329, 334.135, 52802.343 23/11/08,18:53:05,07,09,1, 11.8,1,1, -0.117, 10448.378, 334.171, 52802.368 23/11/08,18:53:05,08,09,1, 11.8,1,1, -0.117, 10448.400, 334.150, 52802.351 23/11/08,18:53:05,09,09,1, 11.8,1,1, -0.117, 10448.453, 334.167, 52802.353 23/11/08,18:53:05,10,09,1, 11.8,1,1, -0.117, 10448.456, 334.171, 52802.338 23/11/08,18:53:05,11,09,1, 11.8,1,1, -0.117, 10448.531, 334.172, 52802.367 23/11/08,18:53:05,12,09,1, 11.8,1,1, -0.117, 10448.532, 334.189, 52802.332 23/11/08,18:53:05,13,09,1, 11.8,1,1, -0.117, 10448.590, 334.171, 52802.341 23/11/08,18:53:05,14,09,1, 11.8,1,1, -0.117, 10448.639, 334.164, 52802.330 23/11/08,18:53:05,15,09,1, 11.8,1,1, -0.117, 10448.666, 334.175, 52802.321 23/11/08,18:53:05,16,09,1, 11.8,1,1, -0.117, 10448.708, 334.191, 52802.348 23/11/08,18:53:05,17,09,1, 11.8,1,1, -0.117, 10448.747, 334.170, 52802.362 23/11/08,18:53:05,18,09,1, 11.8,1,1, -0.117, 10448.780, 334.186, 52802.311 23/11/08,18:53:05,19,09,1, 11.8,1,1, -0.117, 10448.823, 334.191, 52802.341 23/11/08,18:53:06,00,09,1, 11.9,1,1, -0.118, 10448.821, 334.191, 52802.341 23/11/08,18:53:06,01,09,1, 11.9,1,1, -0.118, 10448.880, 334.214, 52802.325 23/11/08,18:53:06,02,09,1, 11.9,1,1, -0.118, 10448.910, 334.195, 52802.314 23/11/08,18:53:06,03,09,1, 11.9,1,1, -0.118, 10448.965, 334.228, 52802.362 23/11/08,18:53:06,04,09,1, 11.9,1,1, -0.118, 10449.005, 334.226, 52802.340 23/11/08,18:53:06,05,09,1, 11.9,1,1, -0.118, 10449.056, 334.244, 52802.341 23/11/08,18:53:06,06,09,1, 11.9,1,1, -0.118, 10449.089, 334.223, 52802.340 23/11/08,18:53:06,07,09,1, 11.9,1,1, -0.118, 10449.150, 334.246, 52802.364 23/11/08,18:53:06,08,09,1, 11.9,1,1, -0.118, 10449.164, 334.215, 52802.361 23/11/08,18:53:06,09,09,1, 11.9,1,1, -0.118, 10449.219, 334.266, 52802.320 23/11/08,18:53:06,10,09,1, 11.9,1,1, -0.118, 10449.268, 334.257, 52802.365 23/11/08,18:53:06,11,09,1, 11.9,1,1, -0.118, 10449.302, 334.255, 52802.328 23/11/08,18:53:06,12,09,1, 11.9,1,1, -0.118, 10449.361, 334.292, 52802.328 23/11/08,18:53:06,13,09,1, 11.9,1,1, -0.118, 10449.383, 334.307, 52802.331 23/11/08,18:53:06,14,09,1, 11.9,1,1, -0.118, 10449.443, 334.302, 52802.343 23/11/08,18:53:06,15,09,1, 11.9,1,1, -0.118, 10449.465, 334.307, 52802.310 23/11/08,18:53:06,16,09,1, 11.9,1,1, -0.118, 10449.512, 334.317, 52802.306 23/11/08,18:53:06,17,09,1, 11.9,1,1, -0.118, 10449.549, 334.339, 52802.302 23/11/08,18:53:06,18,09,1, 11.9,1,1, -0.118, 10449.608, 334.330, 52802.334 23/11/08,18:53:06,19,09,1, 11.9,1,1, -0.118, 10449.637, 334.353, 52802.307 23/11/08,18:53:07,00,08,1, 11.9,1,1, -0.117, 10449.630, 334.353, 52802.307 23/11/08,18:53:07,01,08,1, 11.9,1,1, -0.117, 10449.731, 334.384, 52802.315 23/11/08,18:53:07,02,08,1, 11.9,1,1, -0.117, 10449.769, 334.398, 52802.323 23/11/08,18:53:07,03,08,1, 11.9,1,1, -0.117, 10449.805, 334.391, 52802.309 23/11/08,18:53:07,04,08,1, 11.9,1,1, -0.117, 10449.849, 334.392, 52802.309 23/11/08,18:53:07,05,08,1, 11.9,1,1, -0.117, 10449.888, 334.411, 52802.328 23/11/08,18:53:07,06,08,1, 11.9,1,1, -0.117, 10449.916, 334.423, 52802.295 23/11/08,18:53:07,07,08,1, 11.9,1,1, -0.117, 10449.992, 334.433, 52802.257 23/11/08,18:53:07,08,08,1, 11.9,1,1, -0.117, 10450.034, 334.408, 52802.283 23/11/08,18:53:07,09,08,1, 11.9,1,1, -0.117, 10450.090, 334.429, 52802.316 23/11/08,18:53:07,10,08,1, 11.9,1,1, -0.117, 10450.125, 334.438, 52802.314 23/11/08,18:53:07,11,08,1, 11.9,1,1, -0.117, 10450.178, 334.464, 52802.278 23/11/08,18:53:07,12,08,1, 11.9,1,1, -0.117, 10450.212, 334.470, 52802.254 23/11/08,18:53:07,13,08,1, 11.9,1,1, -0.117, 10450.251, 334.484, 52802.275 23/11/08,18:53:07,14,08,1, 11.9,1,1, -0.117, 10450.321, 334.495, 52802.270 23/11/08,18:53:07,15,08,1, 11.9,1,1, -0.117, 10450.386, 334.489, 52802.286 23/11/08,18:53:07,16,08,1, 11.9,1,1, -0.117, 10450.421, 334.505, 52802.275 23/11/08,18:53:07,17,08,1, 11.9,1,1, -0.117, 10450.462, 334.502, 52802.247 23/11/08,18:53:07,18,08,1, 11.9,1,1, -0.117, 10450.493, 334.528, 52802.247 23/11/08,18:53:07,19,08,1, 11.9,1,1, -0.117, 10450.559, 334.549, 52802.266 23/11/08,18:53:08,00,09,1, 11.9,1,1, -0.117, 10450.556, 334.549, 52802.266 23/11/08,18:53:08,01,09,1, 11.9,1,1, -0.117, 10450.647, 334.543, 52802.250 23/11/08,18:53:08,02,09,1, 11.9,1,1, -0.117, 10450.676, 334.583, 52802.262 23/11/08,18:53:08,03,09,1, 11.9,1,1, -0.117, 10450.729, 334.562, 52802.260 23/11/08,18:53:08,04,09,1, 11.9,1,1, -0.117, 10450.772, 334.593, 52802.251 23/11/08,18:53:08,05,09,1, 11.9,1,1, -0.117, 10450.816, 334.596, 52802.219 23/11/08,18:53:08,06,09,1, 11.9,1,1, -0.117, 10450.876, 334.602, 52802.223 23/11/08,18:53:08,07,09,1, 11.9,1,1, -0.117, 10450.926, 334.595, 52802.183 23/11/08,18:53:08,08,09,1, 11.9,1,1, -0.117, 10450.947, 334.615, 52802.231 23/11/08,18:53:08,09,09,1, 11.9,1,1, -0.117, 10450.997, 334.617, 52802.230 23/11/08,18:53:08,10,09,1, 11.9,1,1, -0.117, 10451.039, 334.627, 52802.236 23/11/08,18:53:08,11,09,1, 11.9,1,1, -0.117, 10451.069, 334.669, 52802.053 23/11/08,18:53:08,12,09,1, 11.9,1,1, -0.117, 10451.137, 334.660, 52802.306 23/11/08,18:53:08,13,09,1, 11.9,1,1, -0.117, 10451.222, 334.691, 52802.224 23/11/08,18:53:08,14,09,1, 11.9,1,1, -0.117, 10451.234, 334.657, 52802.172 23/11/08,18:53:08,15,09,1, 11.9,1,1, -0.117, 10451.271, 334.719, 52802.210 23/11/08,18:53:08,16,09,1, 11.9,1,1, -0.117, 10451.330, 334.711, 52802.170 23/11/08,18:53:08,17,09,1, 11.9,1,1, -0.117, 10451.373, 334.688, 52802.197 23/11/08,18:53:08,18,09,1, 11.9,1,1, -0.117, 10451.424, 334.723, 52802.213 23/11/08,18:53:08,19,09,1, 11.9,1,1, -0.117, 10451.461, 334.711, 52802.173 23/11/08,18:53:09,00,09,1, 11.9,1,1, -0.116, 10451.458, 334.711, 52802.173 23/11/08,18:53:09,01,09,1, 11.9,1,1, -0.116, 10451.579, 334.724, 52802.176 23/11/08,18:53:09,02,09,1, 11.9,1,1, -0.116, 10451.614, 334.750, 52802.175 23/11/08,18:53:09,03,09,1, 11.9,1,1, -0.116, 10451.663, 334.754, 52802.201 23/11/08,18:53:09,04,09,1, 11.9,1,1, -0.116, 10451.706, 334.746, 52802.157 23/11/08,18:53:09,05,09,1, 11.9,1,1, -0.116, 10451.764, 334.777, 52802.166 23/11/08,18:53:09,06,09,1, 11.9,1,1, -0.116, 10451.823, 334.777, 52802.134 23/11/08,18:53:09,07,09,1, 11.9,1,1, -0.116, 10451.823, 334.767, 52802.143 23/11/08,18:53:09,08,09,1, 11.9,1,1, -0.116, 10451.899, 334.786, 52802.156 23/11/08,18:53:09,09,09,1, 11.9,1,1, -0.116, 10451.933, 334.787, 52802.135 23/11/08,18:53:09,10,09,1, 11.9,1,1, -0.116, 10451.975, 334.809, 52802.122 23/11/08,18:53:09,11,09,1, 11.9,1,1, -0.116, 10452.033, 334.810, 52802.094 23/11/08,18:53:09,12,09,1, 11.9,1,1, -0.116, 10452.066, 334.836, 52802.108 23/11/08,18:53:09,13,09,1, 11.9,1,1, -0.116, 10452.142, 334.834, 52802.098 23/11/08,18:53:09,14,09,1, 11.9,1,1, -0.116, 10452.168, 334.858, 52802.095 23/11/08,18:53:09,15,09,1, 11.9,1,1, -0.116, 10452.241, 334.840, 52802.111 23/11/08,18:53:09,16,09,1, 11.9,1,1, -0.116, 10452.273, 334.855, 52802.105 23/11/08,18:53:09,17,09,1, 11.9,1,1, -0.116, 10452.302, 334.863, 52802.067 23/11/08,18:53:09,18,09,1, 11.9,1,1, -0.116, 10452.363, 334.861, 52802.083 23/11/08,18:53:09,19,09,1, 11.9,1,1, -0.116, 10452.427, 334.869, 52802.083 23/11/08,18:53:10,00,09,1, 11.9,1,1, -0.113, 10452.425, 334.869, 52802.083 23/11/08,18:53:10,01,09,1, 11.9,1,1, -0.113, 10452.508, 334.870, 52802.073 23/11/08,18:53:10,02,09,1, 11.9,1,1, -0.113, 10452.567, 334.898, 52802.086 23/11/08,18:53:10,03,09,1, 11.9,1,1, -0.113, 10452.599, 334.910, 52802.059 23/11/08,18:53:10,04,09,1, 11.9,1,1, -0.113, 10452.665, 334.931, 52802.076 23/11/08,18:53:10,05,09,1, 11.9,1,1, -0.113, 10452.695, 334.933, 52802.053 23/11/08,18:53:10,06,09,1, 11.9,1,1, -0.113, 10452.760, 334.938, 52802.071 23/11/08,18:53:10,07,09,1, 11.9,1,1, -0.113, 10452.807, 334.939, 52802.062 23/11/08,18:53:10,08,09,1, 11.9,1,1, -0.113, 10452.823, 334.923, 52802.014 23/11/08,18:53:10,09,09,1, 11.9,1,1, -0.113, 10452.886, 334.927, 52802.047 23/11/08,18:53:10,10,09,1, 11.9,1,1, -0.113, 10452.941, 334.942, 52802.003 23/11/08,18:53:10,11,09,1, 11.9,1,1, -0.113, 10452.981, 334.964, 52802.002 23/11/08,18:53:10,12,09,1, 11.9,1,1, -0.113, 10453.028, 334.971, 52802.038 23/11/08,18:53:10,13,09,1, 11.9,1,1, -0.113, 10453.094, 334.958, 52802.044 23/11/08,18:53:10,14,09,1, 11.9,1,1, -0.113, 10453.112, 334.949, 52801.981 23/11/08,18:53:10,15,09,1, 11.9,1,1, -0.113, 10453.159, 334.983, 52801.975 23/11/08,18:53:10,16,09,1, 11.9,1,1, -0.113, 10453.253, 334.957, 52801.718 23/11/08,18:53:10,17,09,1, 11.9,1,1, -0.113, 10453.287, 334.973, 52801.936 23/11/08,18:53:10,18,09,1, 11.9,1,1, -0.113, 10453.304, 334.988, 52801.919 23/11/08,18:53:10,19,09,1, 11.9,1,1, -0.113, 10453.345, 335.010, 52801.940 23/11/08,18:53:11,00,09,1, 12.0,1,1, -0.118, 10453.343, 335.010, 52801.940 23/11/08,18:53:11,01,09,1, 12.0,1,1, -0.118, 10453.434, 335.029, 52801.936 23/11/08,18:53:11,02,09,1, 12.0,1,1, -0.118, 10453.500, 335.057, 52801.976 23/11/08,18:53:11,03,09,1, 12.0,1,1, -0.118, 10453.552, 335.059, 52801.955 23/11/08,18:53:11,04,09,1, 12.0,1,1, -0.118, 10453.583, 335.032, 52801.925 23/11/08,18:53:11,05,09,1, 12.0,1,1, -0.118, 10453.633, 335.058, 52801.920 23/11/08,18:53:11,06,09,1, 12.0,1,1, -0.118, 10453.671, 335.068, 52801.904 23/11/08,18:53:11,07,09,1, 12.0,1,1, -0.118, 10453.711, 335.085, 52801.919 23/11/08,18:53:11,08,09,1, 12.0,1,1, -0.118, 10453.778, 335.096, 52801.889 23/11/08,18:53:11,09,09,1, 12.0,1,1, -0.118, 10453.830, 335.089, 52801.891 23/11/08,18:53:11,10,09,1, 12.0,1,1, -0.118, 10453.851, 335.106, 52801.874 23/11/08,18:53:11,11,09,1, 12.0,1,1, -0.118, 10453.889, 335.100, 52801.900 23/11/08,18:53:11,12,09,1, 12.0,1,1, -0.118, 10453.946, 335.125, 52801.872 23/11/08,18:53:11,13,09,1, 12.0,1,1, -0.118, 10453.973, 335.121, 52801.904 23/11/08,18:53:11,14,09,1, 12.0,1,1, -0.118, 10454.027, 335.114, 52801.891 23/11/08,18:53:11,15,09,1, 12.0,1,1, -0.118, 10454.073, 335.135, 52801.892 23/11/08,18:53:11,16,09,1, 12.0,1,1, -0.118, 10454.117, 335.156, 52801.875 23/11/08,18:53:11,17,09,1, 12.0,1,1, -0.118, 10454.147, 335.143, 52801.809 23/11/08,18:53:11,18,09,1, 12.0,1,1, -0.118, 10454.199, 335.185, 52801.857 23/11/08,18:53:11,19,09,1, 12.0,1,1, -0.118, 10454.215, 335.184, 52801.807 23/11/08,18:53:12,00,09,1, 11.9,1,1, -0.120, 10454.211, 335.184, 52801.807 23/11/08,18:53:12,01,09,1, 11.9,1,1, -0.120, 10454.333, 335.149, 52801.786 23/11/08,18:53:12,02,09,1, 11.9,1,1, -0.120, 10454.347, 335.193, 52801.797 23/11/08,18:53:12,03,09,1, 11.9,1,1, -0.120, 10454.399, 335.219, 52801.767 23/11/08,18:53:12,04,09,1, 11.9,1,1, -0.120, 10454.456, 335.222, 52801.775 23/11/08,18:53:12,05,09,1, 11.9,1,1, -0.120, 10454.512, 335.205, 52801.760 23/11/08,18:53:12,06,09,1, 11.9,1,1, -0.120, 10454.571, 335.230, 52801.737 23/11/08,18:53:12,07,09,1, 11.9,1,1, -0.120, 10454.598, 335.232, 52801.741 23/11/08,18:53:12,08,09,1, 11.9,1,1, -0.120, 10454.655, 335.234, 52801.745 23/11/08,18:53:12,09,09,1, 11.9,1,1, -0.120, 10454.696, 335.261, 52801.771 23/11/08,18:53:12,10,09,1, 11.9,1,1, -0.120, 10454.727, 335.247, 52801.751 23/11/08,18:53:12,11,09,1, 11.9,1,1, -0.120, 10454.747, 335.243, 52801.747 23/11/08,18:53:12,12,09,1, 11.9,1,1, -0.120, 10454.814, 335.253, 52801.732 23/11/08,18:53:12,13,09,1, 11.9,1,1, -0.120, 10454.837, 335.256, 52801.688 23/11/08,18:53:12,14,09,1, 11.9,1,1, -0.120, 10454.887, 335.283, 52801.700 23/11/08,18:53:12,15,09,1, 11.9,1,1, -0.120, 10454.922, 335.282, 52801.720 23/11/08,18:53:12,16,09,1, 11.9,1,1, -0.120, 10454.975, 335.291, 52801.696 23/11/08,18:53:12,17,09,1, 11.9,1,1, -0.120, 10455.019, 335.294, 52801.691 23/11/08,18:53:12,18,09,1, 11.9,1,1, -0.120, 10455.071, 335.304, 52801.659 23/11/08,18:53:12,19,09,1, 11.9,1,1, -0.120, 10455.125, 335.323, 52801.660 23/11/08,18:53:13,00,09,1, 11.9,1,1, -0.120, 10455.121, 335.323, 52801.660 23/11/08,18:53:13,01,09,1, 11.9,1,1, -0.120, 10455.177, 335.311, 52801.607 23/11/08,18:53:13,02,09,1, 11.9,1,1, -0.120, 10455.263, 335.320, 52801.661 23/11/08,18:53:13,03,09,1, 11.9,1,1, -0.120, 10455.300, 335.330, 52801.607 23/11/08,18:53:13,04,09,1, 11.9,1,1, -0.120, 10455.327, 335.315, 52801.596 23/11/08,18:53:13,05,09,1, 11.9,1,1, -0.120, 10455.382, 335.334, 52801.609 23/11/08,18:53:13,06,09,1, 11.9,1,1, -0.120, 10455.421, 335.312, 52801.602 23/11/08,18:53:13,07,09,1, 11.9,1,1, -0.120, 10455.460, 335.339, 52801.604 23/11/08,18:53:13,08,09,1, 11.9,1,1, -0.120, 10455.482, 335.336, 52801.597 23/11/08,18:53:13,09,09,1, 11.9,1,1, -0.120, 10455.548, 335.303, 52801.599 23/11/08,18:53:13,10,09,1, 11.9,1,1, -0.120, 10455.592, 335.346, 52801.581 23/11/08,18:53:13,11,09,1, 11.9,1,1, -0.120, 10455.645, 335.334, 52801.543 23/11/08,18:53:13,12,09,1, 11.9,1,1, -0.120, 10455.694, 335.331, 52801.553 23/11/08,18:53:13,13,09,1, 11.9,1,1, -0.120, 10455.723, 335.346, 52801.555 23/11/08,18:53:13,14,09,1, 11.9,1,1, -0.120, 10455.772, 335.344, 52801.491 23/11/08,18:53:13,15,09,1, 11.9,1,1, -0.120, 10455.828, 335.334, 52801.517 23/11/08,18:53:13,16,09,1, 11.9,1,1, -0.120, 10455.872, 335.345, 52801.531 23/11/08,18:53:13,17,09,1, 11.9,1,1, -0.120, 10455.901, 335.333, 52801.530 23/11/08,18:53:13,18,09,1, 11.9,1,1, -0.120, 10455.937, 335.370, 52801.529 23/11/08,18:53:13,19,09,1, 11.9,1,1, -0.120, 10455.971, 335.339, 52801.457 23/11/08,18:53:14,00,09,1, 11.9,1,1, -0.116, 10455.964, 335.339, 52801.457 23/11/08,18:53:14,01,09,1, 11.9,1,1, -0.116, 10456.057, 335.337, 52801.461 23/11/08,18:53:14,02,09,1, 11.9,1,1, -0.116, 10456.108, 335.336, 52801.443 23/11/08,18:53:14,03,09,1, 11.9,1,1, -0.116, 10456.164, 335.339, 52801.278 23/11/08,18:53:14,04,09,1, 11.9,1,1, -0.116, 10456.242, 335.329, 52801.455 23/11/08,18:53:14,05,09,1, 11.9,1,1, -0.116, 10456.271, 335.353, 52801.430 23/11/08,18:53:14,06,09,1, 11.9,1,1, -0.116, 10456.309, 335.343, 52801.427 23/11/08,18:53:14,07,09,1, 11.9,1,1, -0.116, 10456.327, 335.352, 52801.419 23/11/08,18:53:14,08,09,1, 11.9,1,1, -0.116, 10456.352, 335.314, 52801.415 23/11/08,18:53:14,09,09,1, 11.9,1,1, -0.116, 10456.415, 335.351, 52801.414 23/11/08,18:53:14,10,09,1, 11.9,1,1, -0.116, 10456.451, 335.329, 52801.397 23/11/08,18:53:14,11,09,1, 11.9,1,1, -0.116, 10456.483, 335.331, 52801.380 23/11/08,18:53:14,12,09,1, 11.9,1,1, -0.116, 10456.543, 335.337, 52801.325 23/11/08,18:53:14,13,09,1, 11.9,1,1, -0.116, 10456.561, 335.351, 52801.353 23/11/08,18:53:14,14,09,1, 11.9,1,1, -0.116, 10456.592, 335.320, 52801.327 23/11/08,18:53:14,15,09,1, 11.9,1,1, -0.116, 10456.640, 335.306, 52801.342 23/11/08,18:53:14,16,09,1, 11.9,1,1, -0.116, 10456.693, 335.312, 52801.291 23/11/08,18:53:14,17,09,1, 11.9,1,1, -0.116, 10456.745, 335.332, 52801.291 23/11/08,18:53:14,18,09,1, 11.9,1,1, -0.116, 10456.773, 335.336, 52801.285 23/11/08,18:53:14,19,09,1, 11.9,1,1, -0.116, 10456.823, 335.323, 52801.272 23/11/08,18:53:15,00,09,1, 11.9,1,1, -0.113, 10456.815, 335.323, 52801.272 23/11/08,18:53:15,01,09,1, 11.9,1,1, -0.113, 10456.924, 335.323, 52801.235 23/11/08,18:53:15,02,09,1, 11.9,1,1, -0.113, 10456.924, 335.308, 52801.246 23/11/08,18:53:15,03,09,1, 11.9,1,1, -0.113, 10456.992, 335.312, 52801.244 23/11/08,18:53:15,04,09,1, 11.9,1,1, -0.113, 10457.001, 335.336, 52801.257 23/11/08,18:53:15,05,09,1, 11.9,1,1, -0.113, 10457.057, 335.346, 52801.229 23/11/08,18:53:15,06,09,1, 11.9,1,1, -0.113, 10457.109, 335.319, 52801.229 23/11/08,18:53:15,07,09,1, 11.9,1,1, -0.113, 10457.138, 335.360, 52801.218 23/11/08,18:53:15,08,09,1, 11.9,1,1, -0.113, 10457.189, 335.354, 52801.219 23/11/08,18:53:15,09,09,1, 11.9,1,1, -0.113, 10457.232, 335.371, 52801.205 23/11/08,18:53:15,10,09,1, 11.9,1,1, -0.113, 10457.253, 335.383, 52801.193 23/11/08,18:53:15,11,09,1, 11.9,1,1, -0.113, 10457.293, 335.386, 52801.205 23/11/08,18:53:15,12,09,1, 11.9,1,1, -0.113, 10457.340, 335.389, 52801.214 23/11/08,18:53:15,13,09,1, 11.9,1,1, -0.113, 10457.382, 335.389, 52801.172 23/11/08,18:53:15,14,09,1, 11.9,1,1, -0.113, 10457.427, 335.415, 52801.217 23/11/08,18:53:15,15,09,1, 11.9,1,1, -0.113, 10457.455, 335.411, 52801.204 23/11/08,18:53:15,16,09,1, 11.9,1,1, -0.113, 10457.509, 335.413, 52801.196 23/11/08,18:53:15,17,09,1, 11.9,1,1, -0.113, 10457.532, 335.431, 52801.275 23/11/08,18:53:15,18,09,1, 11.9,1,1, -0.113, 10457.606, 335.427, 52801.129 23/11/08,18:53:15,19,09,1, 11.9,1,1, -0.113, 10457.648, 335.415, 52801.127 23/11/08,18:53:16,00,09,1, 11.9,1,1, -0.115, 10457.641, 335.415, 52801.127 23/11/08,18:53:16,01,09,1, 11.9,1,1, -0.115, 10457.713, 335.448, 52801.170 23/11/08,18:53:16,02,09,1, 11.9,1,1, -0.115, 10457.744, 335.458, 52801.132 23/11/08,18:53:16,03,09,1, 11.9,1,1, -0.115, 10457.796, 335.471, 52801.096 23/11/08,18:53:16,04,09,1, 11.9,1,1, -0.115, 10457.814, 335.478, 52801.111 23/11/08,18:53:16,05,09,1, 11.9,1,1, -0.115, 10457.850, 335.462, 52801.127 23/11/08,18:53:16,06,09,1, 11.9,1,1, -0.115, 10457.885, 335.453, 52801.101 23/11/08,18:53:16,07,09,1, 11.9,1,1, -0.115, 10457.940, 335.490, 52801.146 23/11/08,18:53:16,08,09,1, 11.9,1,1, -0.115, 10457.988, 335.490, 52801.110 23/11/08,18:53:16,09,09,1, 11.9,1,1, -0.115, 10458.061, 335.502, 52801.102 23/11/08,18:53:16,10,09,1, 11.9,1,1, -0.115, 10458.093, 335.494, 52801.109 23/11/08,18:53:16,11,09,1, 11.9,1,1, -0.115, 10458.139, 335.512, 52801.078 23/11/08,18:53:16,12,09,1, 11.9,1,1, -0.115, 10458.172, 335.509, 52801.024 23/11/08,18:53:16,13,09,1, 11.9,1,1, -0.115, 10458.216, 335.521, 52801.065 23/11/08,18:53:16,14,09,1, 11.9,1,1, -0.115, 10458.248, 335.528, 52801.053 23/11/08,18:53:16,15,09,1, 11.9,1,1, -0.115, 10458.284, 335.534, 52801.018 23/11/08,18:53:16,16,09,1, 11.9,1,1, -0.115, 10458.337, 335.546, 52801.063 23/11/08,18:53:16,17,09,1, 11.9,1,1, -0.115, 10458.389, 335.588, 52801.025 23/11/08,18:53:16,18,09,1, 11.9,1,1, -0.115, 10458.451, 335.572, 52801.043 23/11/08,18:53:16,19,09,1, 11.9,1,1, -0.115, 10458.501, 335.572, 52801.060 23/11/08,18:53:17,00,09,1, 11.9,1,1, -0.119, 10458.500, 335.572, 52801.060 23/11/08,18:53:17,01,09,1, 11.9,1,1, -0.119, 10458.577, 335.603, 52801.017 23/11/08,18:53:17,02,09,1, 11.9,1,1, -0.119, 10458.639, 335.606, 52801.004 23/11/08,18:53:17,03,09,1, 11.9,1,1, -0.119, 10458.662, 335.621, 52801.019 23/11/08,18:53:17,04,09,1, 11.9,1,1, -0.119, 10458.721, 335.612, 52800.978 23/11/08,18:53:17,05,09,1, 11.9,1,1, -0.119, 10458.751, 335.609, 52801.008 23/11/08,18:53:17,06,09,1, 11.9,1,1, -0.119, 10458.800, 335.614, 52800.979 23/11/08,18:53:17,07,09,1, 11.9,1,1, -0.119, 10458.853, 335.606, 52800.949 23/11/08,18:53:17,08,09,1, 11.9,1,1, -0.119, 10458.878, 335.624, 52800.948 23/11/08,18:53:17,09,09,1, 11.9,1,1, -0.119, 10458.933, 335.642, 52800.947 23/11/08,18:53:17,10,09,1, 11.9,1,1, -0.119, 10458.965, 335.638, 52800.939 23/11/08,18:53:17,11,09,1, 11.9,1,1, -0.119, 10459.017, 335.629, 52800.920 23/11/08,18:53:17,12,09,1, 11.9,1,1, -0.119, 10459.030, 335.632, 52800.919 23/11/08,18:53:17,13,09,1, 11.9,1,1, -0.119, 10459.087, 335.646, 52800.950 23/11/08,18:53:17,14,09,1, 11.9,1,1, -0.119, 10459.114, 335.673, 52800.957 23/11/08,18:53:17,15,09,1, 11.9,1,1, -0.119, 10459.180, 335.651, 52800.940 23/11/08,18:53:17,16,09,1, 11.9,1,1, -0.119, 10459.188, 335.649, 52800.925 23/11/08,18:53:17,17,09,1, 11.9,1,1, -0.119, 10459.274, 335.639, 52800.926 23/11/08,18:53:17,18,09,1, 11.9,1,1, -0.119, 10459.258, 335.642, 52800.868 23/11/08,18:53:17,19,09,1, 11.9,1,1, -0.119, 10459.310, 335.679, 52800.881 23/11/08,18:53:18,00,09,1, 12.0,1,1, -0.118, 10459.310, 335.679, 52800.881 23/11/08,18:53:18,01,09,1, 12.0,1,1, -0.118, 10459.398, 335.698, 52800.865 23/11/08,18:53:18,02,09,1, 12.0,1,1, -0.118, 10459.431, 335.705, 52800.874 23/11/08,18:53:18,03,09,1, 12.0,1,1, -0.118, 10459.484, 335.713, 52800.870 23/11/08,18:53:18,04,09,1, 12.0,1,1, -0.118, 10459.525, 335.692, 52800.888 23/11/08,18:53:18,05,09,1, 12.0,1,1, -0.118, 10459.565, 335.717, 52800.846 23/11/08,18:53:18,06,09,1, 12.0,1,1, -0.118, 10459.615, 335.728, 52800.888 23/11/08,18:53:18,07,09,1, 12.0,1,1, -0.118, 10459.633, 335.768, 52800.835 23/11/08,18:53:18,08,09,1, 12.0,1,1, -0.118, 10459.679, 335.728, 52800.851 23/11/08,18:53:18,09,09,1, 12.0,1,1, -0.118, 10459.713, 335.739, 52800.848 23/11/08,18:53:18,10,09,1, 12.0,1,1, -0.118, 10459.754, 335.760, 52801.003 23/11/08,18:53:18,11,09,1, 12.0,1,1, -0.118, 10459.778, 335.755, 52800.827 23/11/08,18:53:18,12,09,1, 12.0,1,1, -0.118, 10459.803, 335.793, 52800.863 23/11/08,18:53:18,13,09,1, 12.0,1,1, -0.118, 10459.866, 335.784, 52800.825 23/11/08,18:53:18,14,09,1, 12.0,1,1, -0.118, 10459.907, 335.786, 52800.880 23/11/08,18:53:18,15,09,1, 12.0,1,1, -0.118, 10459.944, 335.784, 52800.873 23/11/08,18:53:18,16,09,1, 12.0,1,1, -0.118, 10459.997, 335.798, 52800.823 23/11/08,18:53:18,17,09,1, 12.0,1,1, -0.118, 10460.019, 335.815, 52800.847 23/11/08,18:53:18,18,09,1, 12.0,1,1, -0.118, 10460.064, 335.818, 52800.845 23/11/08,18:53:18,19,09,1, 12.0,1,1, -0.118, 10460.107, 335.808, 52800.832 23/11/08,18:53:19,00,09,1, 11.8,1,1, -0.120, 10460.103, 335.808, 52800.832 23/11/08,18:53:19,01,09,1, 11.8,1,1, -0.120, 10460.186, 335.824, 52800.797 23/11/08,18:53:19,02,09,1, 11.8,1,1, -0.120, 10460.218, 335.822, 52800.762 23/11/08,18:53:19,03,09,1, 11.8,1,1, -0.120, 10460.264, 335.854, 52800.746 23/11/08,18:53:19,04,09,1, 11.8,1,1, -0.120, 10460.277, 335.845, 52800.732 23/11/08,18:53:19,05,09,1, 11.8,1,1, -0.120, 10460.340, 335.850, 52800.789 23/11/08,18:53:19,06,09,1, 11.8,1,1, -0.120, 10460.341, 335.858, 52800.948 23/11/08,18:53:19,07,09,1, 11.8,1,1, -0.120, 10460.428, 335.851, 52800.792 23/11/08,18:53:19,08,09,1, 11.8,1,1, -0.120, 10460.464, 335.861, 52800.745 23/11/08,18:53:19,09,09,1, 11.8,1,1, -0.120, 10460.515, 335.904, 52800.747 23/11/08,18:53:19,10,09,1, 11.8,1,1, -0.120, 10460.522, 335.884, 52800.752 23/11/08,18:53:19,11,09,1, 11.8,1,1, -0.120, 10460.575, 335.882, 52800.696 23/11/08,18:53:19,12,09,1, 11.8,1,1, -0.120, 10460.596, 335.886, 52800.702 23/11/08,18:53:19,13,09,1, 11.8,1,1, -0.120, 10460.672, 335.925, 52800.728 23/11/08,18:53:19,14,09,1, 11.8,1,1, -0.120, 10460.684, 335.924, 52800.697 23/11/08,18:53:19,15,09,1, 11.8,1,1, -0.120, 10460.715, 335.934, 52800.683 23/11/08,18:53:19,16,09,1, 11.8,1,1, -0.120, 10460.737, 335.923, 52800.695 23/11/08,18:53:19,17,09,1, 11.8,1,1, -0.120, 10460.806, 335.933, 52800.676 23/11/08,18:53:19,18,09,1, 11.8,1,1, -0.120, 10460.820, 335.933, 52800.642 23/11/08,18:53:19,19,09,1, 11.8,1,1, -0.120, 10460.865, 335.946, 52800.686 23/11/08,18:53:20,00,08,1, 11.9,1,1, -0.116, 10460.862, 335.946, 52800.686 23/11/08,18:53:20,01,08,1, 11.9,1,1, -0.116, 10460.959, 335.957, 52800.672 23/11/08,18:53:20,02,08,1, 11.9,1,1, -0.116, 10461.000, 335.963, 52800.654 23/11/08,18:53:20,03,08,1, 11.9,1,1, -0.116, 10461.022, 335.974, 52800.645 23/11/08,18:53:20,04,08,1, 11.9,1,1, -0.116, 10461.049, 335.973, 52800.609 23/11/08,18:53:20,05,08,1, 11.9,1,1, -0.116, 10461.097, 336.011, 52800.630 23/11/08,18:53:20,06,08,1, 11.9,1,1, -0.116, 10461.144, 336.010, 52800.653 23/11/08,18:53:20,07,08,1, 11.9,1,1, -0.116, 10461.193, 336.028, 52800.618 23/11/08,18:53:20,08,08,1, 11.9,1,1, -0.116, 10461.189, 336.024, 52800.638 23/11/08,18:53:20,09,08,1, 11.9,1,1, -0.116, 10461.242, 336.048, 52800.591 23/11/08,18:53:20,10,08,1, 11.9,1,1, -0.116, 10461.303, 336.054, 52800.598 23/11/08,18:53:20,11,08,1, 11.9,1,1, -0.116, 10461.320, 336.066, 52800.595 23/11/08,18:53:20,12,08,1, 11.9,1,1, -0.116, 10461.379, 336.077, 52800.567 23/11/08,18:53:20,13,08,1, 11.9,1,1, -0.116, 10461.393, 336.070, 52800.563 23/11/08,18:53:20,14,08,1, 11.9,1,1, -0.116, 10461.419, 336.070, 52800.532 23/11/08,18:53:20,15,08,1, 11.9,1,1, -0.116, 10461.481, 336.120, 52800.547 23/11/08,18:53:20,16,08,1, 11.9,1,1, -0.116, 10461.508, 336.102, 52800.573 23/11/08,18:53:20,17,08,1, 11.9,1,1, -0.116, 10461.555, 336.134, 52800.540 23/11/08,18:53:20,18,08,1, 11.9,1,1, -0.116, 10461.585, 336.128, 52800.558 23/11/08,18:53:20,19,08,1, 11.9,1,1, -0.116, 10461.647, 336.141, 52800.527 23/11/08,18:53:21,00,08,1, 11.9,1,1, -0.117, 10461.646, 336.141, 52800.527 23/11/08,18:53:21,01,08,1, 11.9,1,1, -0.117, 10461.692, 336.135, 52800.465 23/11/08,18:53:21,02,08,1, 11.9,1,1, -0.117, 10461.742, 336.160, 52800.450 23/11/08,18:53:21,03,08,1, 11.9,1,1, -0.117, 10461.765, 336.218, 52800.501 23/11/08,18:53:21,04,08,1, 11.9,1,1, -0.117, 10461.796, 336.195, 52800.511 23/11/08,18:53:21,05,08,1, 11.9,1,1, -0.117, 10461.832, 336.198, 52800.499 23/11/08,18:53:21,06,08,1, 11.9,1,1, -0.117, 10461.886, 336.204, 52800.444 23/11/08,18:53:21,07,08,1, 11.9,1,1, -0.117, 10461.930, 336.214, 52800.462 23/11/08,18:53:21,08,08,1, 11.9,1,1, -0.117, 10461.963, 336.217, 52800.512 23/11/08,18:53:21,09,08,1, 11.9,1,1, -0.117, 10462.020, 336.215, 52800.447 23/11/08,18:53:21,10,08,1, 11.9,1,1, -0.117, 10462.038, 336.208, 52800.425 23/11/08,18:53:21,11,08,1, 11.9,1,1, -0.117, 10462.072, 336.200, 52800.440 23/11/08,18:53:21,12,08,1, 11.9,1,1, -0.117, 10462.109, 336.201, 52800.404 23/11/08,18:53:21,13,08,1, 11.9,1,1, -0.117, 10462.151, 336.220, 52800.417 23/11/08,18:53:21,14,08,1, 11.9,1,1, -0.117, 10462.204, 336.228, 52800.389 23/11/08,18:53:21,15,08,1, 11.9,1,1, -0.117, 10462.232, 336.216, 52800.335 23/11/08,18:53:21,16,08,1, 11.9,1,1, -0.117, 10462.234, 336.230, 52800.403 23/11/08,18:53:21,17,08,1, 11.9,1,1, -0.117, 10462.266, 336.225, 52800.312 23/11/08,18:53:21,18,08,1, 11.9,1,1, -0.117, 10462.297, 336.221, 52800.347 23/11/08,18:53:21,19,08,1, 11.9,1,1, -0.117, 10462.314, 336.207, 52800.243 23/11/08,18:53:22,00,08,1, 11.8,1,1, -0.120, 10462.314, 336.207, 52800.243 23/11/08,18:53:22,01,08,1, 11.8,1,1, -0.120, 10462.413, 336.227, 52800.276 23/11/08,18:53:22,02,08,1, 11.8,1,1, -0.120, 10462.398, 336.217, 52800.404 23/11/08,18:53:22,03,08,1, 11.8,1,1, -0.120, 10462.429, 336.202, 52800.316 23/11/08,18:53:22,04,08,1, 11.8,1,1, -0.120, 10462.488, 336.232, 52800.363 23/11/08,18:53:22,05,08,1, 11.8,1,1, -0.120, 10462.510, 336.202, 52800.317 23/11/08,18:53:22,06,08,1, 11.8,1,1, -0.120, 10462.541, 336.202, 52800.288 23/11/08,18:53:22,07,08,1, 11.8,1,1, -0.120, 10462.590, 336.197, 52800.275 23/11/08,18:53:22,08,08,1, 11.8,1,1, -0.120, 10462.567, 336.204, 52800.226 23/11/08,18:53:22,09,08,1, 11.8,1,1, -0.120, 10462.601, 336.228, 52800.274 23/11/08,18:53:22,10,08,1, 11.8,1,1, -0.120, 10462.669, 336.216, 52800.207 23/11/08,18:53:22,11,08,1, 11.8,1,1, -0.120, 10462.696, 336.198, 52800.243 23/11/08,18:53:22,12,08,1, 11.8,1,1, -0.120, 10462.708, 336.182, 52800.207 23/11/08,18:53:22,13,08,1, 11.8,1,1, -0.120, 10462.729, 336.197, 52800.216 23/11/08,18:53:22,14,08,1, 11.8,1,1, -0.120, 10462.751, 336.200, 52800.186 23/11/08,18:53:22,15,08,1, 11.8,1,1, -0.120, 10462.750, 336.192, 52800.198 23/11/08,18:53:22,16,08,1, 11.8,1,1, -0.120, 10462.761, 336.199, 52800.172 23/11/08,18:53:22,17,08,1, 11.8,1,1, -0.120, 10462.788, 336.168, 52800.164 23/11/08,18:53:22,18,08,1, 11.8,1,1, -0.120, 10462.836, 336.178, 52800.171 23/11/08,18:53:22,19,08,1, 11.8,1,1, -0.120, 10462.830, 336.191, 52800.167 23/11/08,18:53:23,00,08,1, 11.9,1,1, -0.117, 10462.823, 336.191, 52800.167 23/11/08,18:53:23,01,08,1, 11.9,1,1, -0.117, 10462.881, 336.188, 52800.138 23/11/08,18:53:23,02,08,1, 11.9,1,1, -0.117, 10462.944, 336.162, 52800.124 23/11/08,18:53:23,03,08,1, 11.9,1,1, -0.117, 10462.924, 336.160, 52800.125 23/11/08,18:53:23,04,08,1, 11.9,1,1, -0.117, 10462.962, 336.156, 52800.131 23/11/08,18:53:23,05,08,1, 11.9,1,1, -0.117, 10462.934, 336.156, 52800.094 23/11/08,18:53:23,06,08,1, 11.9,1,1, -0.117, 10463.004, 336.168, 52800.137 23/11/08,18:53:23,07,08,1, 11.9,1,1, -0.117, 10463.034, 336.155, 52800.085 23/11/08,18:53:23,08,08,1, 11.9,1,1, -0.117, 10463.056, 336.113, 52800.066 23/11/08,18:53:23,09,08,1, 11.9,1,1, -0.117, 10463.057, 336.131, 52800.071 23/11/08,18:53:23,10,08,1, 11.9,1,1, -0.117, 10463.093, 336.134, 52800.076 23/11/08,18:53:23,11,08,1, 11.9,1,1, -0.117, 10463.104, 336.118, 52800.072 23/11/08,18:53:23,12,08,1, 11.9,1,1, -0.117, 10463.155, 336.130, 52800.065 23/11/08,18:53:23,13,08,1, 11.9,1,1, -0.117, 10463.168, 336.096, 52799.998 23/11/08,18:53:23,14,08,1, 11.9,1,1, -0.117, 10463.172, 336.105, 52800.020 23/11/08,18:53:23,15,08,1, 11.9,1,1, -0.117, 10463.206, 336.115, 52800.001 23/11/08,18:53:23,16,08,1, 11.9,1,1, -0.117, 10463.251, 336.114, 52799.842 23/11/08,18:53:23,17,08,1, 11.9,1,1, -0.117, 10463.274, 336.100, 52799.934 23/11/08,18:53:23,18,08,1, 11.9,1,1, -0.117, 10463.279, 336.143, 52799.970 23/11/08,18:53:23,19,08,1, 11.9,1,1, -0.117, 10463.306, 336.113, 52799.957 23/11/08,18:53:24,00,08,1, 11.8,1,1, -0.119, 10463.299, 336.113, 52799.957 23/11/08,18:53:24,01,08,1, 11.8,1,1, -0.119, 10463.357, 336.152, 52799.981 23/11/08,18:53:24,02,08,1, 11.8,1,1, -0.119, 10463.347, 336.128, 52799.950 23/11/08,18:53:24,03,08,1, 11.8,1,1, -0.119, 10463.397, 336.152, 52799.976 23/11/08,18:53:24,04,08,1, 11.8,1,1, -0.119, 10463.424, 336.145, 52799.959 23/11/08,18:53:24,05,08,1, 11.8,1,1, -0.119, 10463.411, 336.140, 52799.934 23/11/08,18:53:24,06,08,1, 11.8,1,1, -0.119, 10463.444, 336.168, 52799.950 23/11/08,18:53:24,07,08,1, 11.8,1,1, -0.119, 10463.483, 336.170, 52799.946 23/11/08,18:53:24,08,08,1, 11.8,1,1, -0.119, 10463.495, 336.200, 52799.946 23/11/08,18:53:24,09,08,1, 11.8,1,1, -0.119, 10463.517, 336.170, 52799.925 23/11/08,18:53:24,10,08,1, 11.8,1,1, -0.119, 10463.539, 336.166, 52799.921 23/11/08,18:53:24,11,08,1, 11.8,1,1, -0.119, 10463.553, 336.185, 52799.913 23/11/08,18:53:24,12,08,1, 11.8,1,1, -0.119, 10463.584, 336.217, 52799.884 23/11/08,18:53:24,13,08,1, 11.8,1,1, -0.119, 10463.592, 336.213, 52799.933 23/11/08,18:53:24,14,08,1, 11.8,1,1, -0.119, 10463.602, 336.224, 52799.903 23/11/08,18:53:24,15,08,1, 11.8,1,1, -0.119, 10463.641, 336.211, 52799.906 23/11/08,18:53:24,16,08,1, 11.8,1,1, -0.119, 10463.658, 336.216, 52799.890 23/11/08,18:53:24,17,08,1, 11.8,1,1, -0.119, 10463.669, 336.245, 52799.887 23/11/08,18:53:24,18,08,1, 11.8,1,1, -0.119, 10463.719, 336.241, 52799.894 23/11/08,18:53:24,19,08,1, 11.8,1,1, -0.119, 10463.717, 336.272, 52799.905 23/11/08,18:53:25,00,09,1, 11.9,1,1, -0.120, 10463.716, 336.272, 52799.905 23/11/08,18:53:25,01,09,1, 11.9,1,1, -0.120, 10463.761, 336.267, 52799.874 23/11/08,18:53:25,02,09,1, 11.9,1,1, -0.120, 10463.781, 336.270, 52799.832 23/11/08,18:53:25,03,09,1, 11.9,1,1, -0.120, 10463.777, 336.287, 52799.861 23/11/08,18:53:25,04,09,1, 11.9,1,1, -0.120, 10463.826, 336.295, 52799.876 23/11/08,18:53:25,05,09,1, 11.9,1,1, -0.120, 10463.841, 336.311, 52799.869 23/11/08,18:53:25,06,09,1, 11.9,1,1, -0.120, 10463.868, 336.289, 52799.867 23/11/08,18:53:25,07,09,1, 11.9,1,1, -0.120, 10463.868, 336.310, 52799.864 23/11/08,18:53:25,08,09,1, 11.9,1,1, -0.120, 10463.917, 336.313, 52799.834 23/11/08,18:53:25,09,09,1, 11.9,1,1, -0.120, 10463.915, 336.342, 52799.872 23/11/08,18:53:25,10,09,1, 11.9,1,1, -0.120, 10463.967, 336.317, 52799.842 23/11/08,18:53:25,11,09,1, 11.9,1,1, -0.120, 10463.980, 336.319, 52799.831 23/11/08,18:53:25,12,09,1, 11.9,1,1, -0.120, 10463.996, 336.315, 52799.822 23/11/08,18:53:25,13,09,1, 11.9,1,1, -0.120, 10464.016, 336.351, 52799.818 23/11/08,18:53:25,14,09,1, 11.9,1,1, -0.120, 10464.031, 336.321, 52799.816 23/11/08,18:53:25,15,09,1, 11.9,1,1, -0.120, 10464.060, 336.362, 52799.803 23/11/08,18:53:25,16,09,1, 11.9,1,1, -0.120, 10464.054, 336.354, 52799.814 23/11/08,18:53:25,17,09,1, 11.9,1,1, -0.120, 10464.104, 336.357, 52799.827 23/11/08,18:53:25,18,09,1, 11.9,1,1, -0.120, 10464.099, 336.363, 52799.840 23/11/08,18:53:25,19,09,1, 11.9,1,1, -0.120, 10464.118, 336.369, 52799.835 23/11/08,18:53:26,00,09,1, 11.9,1,1, -0.118, 10464.116, 336.369, 52799.835 23/11/08,18:53:26,01,09,1, 11.9,1,1, -0.118, 10464.153, 336.364, 52799.820 23/11/08,18:53:26,02,09,1, 11.9,1,1, -0.118, 10464.150, 336.375, 52799.820 23/11/08,18:53:26,03,09,1, 11.9,1,1, -0.118, 10464.174, 336.385, 52799.814 23/11/08,18:53:26,04,09,1, 11.9,1,1, -0.118, 10464.192, 336.404, 52799.799 23/11/08,18:53:26,05,09,1, 11.9,1,1, -0.118, 10464.206, 336.406, 52799.824 23/11/08,18:53:26,06,09,1, 11.9,1,1, -0.118, 10464.221, 336.437, 52799.825 23/11/08,18:53:26,07,09,1, 11.9,1,1, -0.118, 10464.253, 336.420, 52799.813 23/11/08,18:53:26,08,09,1, 11.9,1,1, -0.118, 10464.237, 336.451, 52799.791 23/11/08,18:53:26,09,09,1, 11.9,1,1, -0.118, 10464.248, 336.426, 52799.790 23/11/08,18:53:26,10,09,1, 11.9,1,1, -0.118, 10464.254, 336.426, 52799.798 23/11/08,18:53:26,11,09,1, 11.9,1,1, -0.118, 10464.276, 336.458, 52799.781 23/11/08,18:53:26,12,09,1, 11.9,1,1, -0.118, 10464.304, 336.452, 52799.790 23/11/08,18:53:26,13,09,1, 11.9,1,1, -0.118, 10464.293, 336.450, 52799.782 23/11/08,18:53:26,14,09,1, 11.9,1,1, -0.118, 10464.319, 336.448, 52799.788 23/11/08,18:53:26,15,09,1, 11.9,1,1, -0.118, 10464.295, 336.451, 52799.758 23/11/08,18:53:26,16,09,1, 11.9,1,1, -0.118, 10464.320, 336.484, 52799.775 23/11/08,18:53:26,17,09,1, 11.9,1,1, -0.118, 10464.305, 336.472, 52799.774 23/11/08,18:53:26,18,09,1, 11.9,1,1, -0.118, 10464.313, 336.486, 52799.775 23/11/08,18:53:26,19,09,1, 11.9,1,1, -0.118, 10464.339, 336.507, 52799.774 23/11/08,18:53:27,00,08,1, 11.9,1,1, -0.118, 10464.333, 336.507, 52799.774 23/11/08,18:53:27,01,08,1, 11.9,1,1, -0.118, 10464.328, 336.509, 52799.720 23/11/08,18:53:27,02,08,1, 11.9,1,1, -0.118, 10464.312, 336.501, 52799.705 23/11/08,18:53:27,03,08,1, 11.9,1,1, -0.118, 10464.342, 336.494, 52799.740 23/11/08,18:53:27,04,08,1, 11.9,1,1, -0.118, 10464.320, 336.515, 52799.734 23/11/08,18:53:27,05,08,1, 11.9,1,1, -0.118, 10464.348, 336.501, 52799.757 23/11/08,18:53:27,06,08,1, 11.9,1,1, -0.118, 10464.326, 336.501, 52799.714 23/11/08,18:53:27,07,08,1, 11.9,1,1, -0.118, 10464.329, 336.490, 52799.704 23/11/08,18:53:27,08,08,1, 11.9,1,1, -0.118, 10464.357, 336.539, 52799.743 23/11/08,18:53:27,09,08,1, 11.9,1,1, -0.118, 10464.322, 336.558, 52799.737 23/11/08,18:53:27,10,08,1, 11.9,1,1, -0.118, 10464.319, 336.541, 52799.750 23/11/08,18:53:27,11,08,1, 11.9,1,1, -0.118, 10464.319, 336.535, 52799.738 23/11/08,18:53:27,12,08,1, 11.9,1,1, -0.118, 10464.312, 336.567, 52799.686 23/11/08,18:53:27,13,08,1, 11.9,1,1, -0.118, 10464.353, 336.574, 52799.699 23/11/08,18:53:27,14,08,1, 11.9,1,1, -0.118, 10464.318, 336.562, 52799.708 23/11/08,18:53:27,15,08,1, 11.9,1,1, -0.118, 10464.305, 336.565, 52799.726 23/11/08,18:53:27,16,08,1, 11.9,1,1, -0.118, 10464.315, 336.540, 52799.725 23/11/08,18:53:27,17,08,1, 11.9,1,1, -0.118, 10464.283, 336.605, 52799.789 23/11/08,18:53:27,18,08,1, 11.9,1,1, -0.118, 10464.307, 336.570, 52799.882 23/11/08,18:53:27,19,08,1, 11.9,1,1, -0.118, 10464.312, 336.574, 52799.709 23/11/08,18:53:28,00,08,1, 11.9,1,1, -0.118, 10464.308, 336.574, 52799.709 23/11/08,18:53:28,01,08,1, 11.9,1,1, -0.118, 10464.322, 336.592, 52799.723 23/11/08,18:53:28,02,08,1, 11.9,1,1, -0.118, 10464.300, 336.586, 52799.743 23/11/08,18:53:28,03,08,1, 11.9,1,1, -0.118, 10464.303, 336.619, 52799.703 23/11/08,18:53:28,04,08,1, 11.9,1,1, -0.118, 10464.316, 336.606, 52799.689 23/11/08,18:53:28,05,08,1, 11.9,1,1, -0.118, 10464.318, 336.615, 52799.728 23/11/08,18:53:28,06,08,1, 11.9,1,1, -0.118, 10464.311, 336.623, 52799.735 23/11/08,18:53:28,07,08,1, 11.9,1,1, -0.118, 10464.326, 336.629, 52799.715 23/11/08,18:53:28,08,08,1, 11.9,1,1, -0.118, 10464.326, 336.623, 52799.712 23/11/08,18:53:28,09,08,1, 11.9,1,1, -0.118, 10464.323, 336.646, 52799.680 23/11/08,18:53:28,10,08,1, 11.9,1,1, -0.118, 10464.307, 336.641, 52799.620 23/11/08,18:53:28,11,08,1, 11.9,1,1, -0.118, 10464.311, 336.676, 52799.770 23/11/08,18:53:28,12,08,1, 11.9,1,1, -0.118, 10464.296, 336.678, 52799.694 23/11/08,18:53:28,13,08,1, 11.9,1,1, -0.118, 10464.316, 336.676, 52799.716 23/11/08,18:53:28,14,08,1, 11.9,1,1, -0.118, 10464.304, 336.686, 52799.716 23/11/08,18:53:28,15,08,1, 11.9,1,1, -0.118, 10464.325, 336.670, 52799.674 23/11/08,18:53:28,16,08,1, 11.9,1,1, -0.118, 10464.319, 336.719, 52799.733 23/11/08,18:53:28,17,08,1, 11.9,1,1, -0.118, 10464.331, 336.705, 52799.691 23/11/08,18:53:28,18,08,1, 11.9,1,1, -0.118, 10464.333, 336.711, 52799.697 23/11/08,18:53:28,19,08,1, 11.9,1,1, -0.118, 10464.327, 336.696, 52799.704 23/11/08,18:53:29,00,08,1, 11.9,1,1, -0.123, 10464.325, 336.696, 52799.704 23/11/08,18:53:29,01,08,1, 11.9,1,1, -0.123, 10464.332, 336.715, 52799.700 23/11/08,18:53:29,02,08,1, 11.9,1,1, -0.123, 10464.362, 336.740, 52799.677 23/11/08,18:53:29,03,08,1, 11.9,1,1, -0.123, 10464.343, 336.735, 52799.679 23/11/08,18:53:29,04,08,1, 11.9,1,1, -0.123, 10464.328, 336.761, 52799.696 23/11/08,18:53:29,05,08,1, 11.9,1,1, -0.123, 10464.335, 336.748, 52799.676 23/11/08,18:53:29,06,08,1, 11.9,1,1, -0.123, 10464.365, 336.778, 52799.707 23/11/08,18:53:29,07,08,1, 11.9,1,1, -0.123, 10464.370, 336.782, 52799.694 23/11/08,18:53:29,08,08,1, 11.9,1,1, -0.123, 10464.382, 336.795, 52799.707 23/11/08,18:53:29,09,08,1, 11.9,1,1, -0.123, 10464.367, 336.790, 52799.722 23/11/08,18:53:29,10,08,1, 11.9,1,1, -0.123, 10464.384, 336.785, 52799.717 23/11/08,18:53:29,11,08,1, 11.9,1,1, -0.123, 10464.379, 336.804, 52799.701 23/11/08,18:53:29,12,08,1, 11.9,1,1, -0.123, 10464.365, 336.791, 52799.689 23/11/08,18:53:29,13,08,1, 11.9,1,1, -0.123, 10464.384, 336.793, 52799.673 23/11/08,18:53:29,14,08,1, 11.9,1,1, -0.123, 10464.371, 336.780, 52799.650 23/11/08,18:53:29,15,08,1, 11.9,1,1, -0.123, 10464.417, 336.789, 52799.637 23/11/08,18:53:29,16,08,1, 11.9,1,1, -0.123, 10464.405, 336.788, 52799.664 23/11/08,18:53:29,17,08,1, 11.9,1,1, -0.123, 10464.420, 336.813, 52799.677 23/11/08,18:53:29,18,08,1, 11.9,1,1, -0.123, 10464.400, 336.800, 52799.661 23/11/08,18:53:29,19,08,1, 11.9,1,1, -0.123, 10464.388, 336.798, 52799.672 23/11/08,18:53:30,00,08,1, 11.9,1,1, -0.117, 10464.383, 336.798, 52799.672 23/11/08,18:53:30,01,08,1, 11.9,1,1, -0.117, 10464.392, 336.828, 52799.672 23/11/08,18:53:30,02,08,1, 11.9,1,1, -0.117, 10464.381, 336.813, 52799.710 23/11/08,18:53:30,03,08,1, 11.9,1,1, -0.117, 10464.373, 336.833, 52799.682 23/11/08,18:53:30,04,08,1, 11.9,1,1, -0.117, 10464.375, 336.824, 52799.693 23/11/08,18:53:30,05,08,1, 11.9,1,1, -0.117, 10464.358, 336.814, 52799.639 23/11/08,18:53:30,06,08,1, 11.9,1,1, -0.117, 10464.371, 336.835, 52799.668 23/11/08,18:53:30,07,08,1, 11.9,1,1, -0.117, 10464.365, 336.834, 52799.687 23/11/08,18:53:30,08,08,1, 11.9,1,1, -0.117, 10464.362, 336.821, 52799.686 23/11/08,18:53:30,09,08,1, 11.9,1,1, -0.117, 10464.338, 336.830, 52799.643 23/11/08,18:53:30,10,08,1, 11.9,1,1, -0.117, 10464.356, 336.838, 52799.670 23/11/08,18:53:30,11,08,1, 11.9,1,1, -0.117, 10464.354, 336.814, 52799.685 23/11/08,18:53:30,12,08,1, 11.9,1,1, -0.117, 10464.310, 336.808, 52799.686 23/11/08,18:53:30,13,08,1, 11.9,1,1, -0.117, 10464.343, 336.799, 52799.681 23/11/08,18:53:30,14,08,1, 11.9,1,1, -0.117, 10464.312, 336.801, 52799.695 23/11/08,18:53:30,15,08,1, 11.9,1,1, -0.117, 10464.316, 336.816, 52799.678 23/11/08,18:53:30,16,08,1, 11.9,1,1, -0.117, 10464.301, 336.802, 52799.691 23/11/08,18:53:30,17,08,1, 11.9,1,1, -0.117, 10464.292, 336.809, 52799.671 23/11/08,18:53:30,18,08,1, 11.9,1,1, -0.117, 10464.283, 336.811, 52799.652 23/11/08,18:53:30,19,08,1, 11.9,1,1, -0.117, 10464.264, 336.814, 52799.687 23/11/08,18:53:31,00,08,1, 11.8,1,1, -0.120, 10464.258, 336.814, 52799.687 23/11/08,18:53:31,01,08,1, 11.8,1,1, -0.120, 10464.225, 336.804, 52799.696 23/11/08,18:53:31,02,08,1, 11.8,1,1, -0.120, 10464.231, 336.825, 52799.685 23/11/08,18:53:31,03,08,1, 11.8,1,1, -0.120, 10464.217, 336.814, 52799.691 23/11/08,18:53:31,04,08,1, 11.8,1,1, -0.120, 10464.211, 336.821, 52799.687 23/11/08,18:53:31,05,08,1, 11.8,1,1, -0.120, 10464.185, 336.818, 52799.707 23/11/08,18:53:31,06,08,1, 11.8,1,1, -0.120, 10464.203, 336.813, 52799.690 23/11/08,18:53:31,07,08,1, 11.8,1,1, -0.120, 10464.175, 336.843, 52799.736 23/11/08,18:53:31,08,08,1, 11.8,1,1, -0.120, 10464.145, 336.823, 52799.706 23/11/08,18:53:31,09,08,1, 11.8,1,1, -0.120, 10464.130, 336.846, 52799.707 23/11/08,18:53:31,10,08,1, 11.8,1,1, -0.120, 10464.122, 336.837, 52799.723 23/11/08,18:53:31,11,08,1, 11.8,1,1, -0.120, 10464.140, 336.826, 52799.730 23/11/08,18:53:31,12,08,1, 11.8,1,1, -0.120, 10464.081, 336.830, 52799.716 23/11/08,18:53:31,13,08,1, 11.8,1,1, -0.120, 10464.094, 336.830, 52799.689 23/11/08,18:53:31,14,08,1, 11.8,1,1, -0.120, 10464.064, 336.875, 52799.746 23/11/08,18:53:31,15,08,1, 11.8,1,1, -0.120, 10464.055, 336.846, 52799.716 23/11/08,18:53:31,16,08,1, 11.8,1,1, -0.120, 10464.050, 336.874, 52799.764 23/11/08,18:53:31,17,08,1, 11.8,1,1, -0.120, 10464.033, 336.885, 52799.707 23/11/08,18:53:31,18,08,1, 11.8,1,1, -0.120, 10463.995, 336.890, 52799.715 23/11/08,18:53:31,19,08,1, 11.8,1,1, -0.120, 10463.972, 336.894, 52799.752 23/11/08,18:53:32,00,08,1, 11.9,1,1, -0.120, 10463.966, 336.894, 52799.752 23/11/08,18:53:32,01,08,1, 11.9,1,1, -0.120, 10463.948, 336.879, 52799.756 23/11/08,18:53:32,02,08,1, 11.9,1,1, -0.120, 10463.925, 336.908, 52799.783 23/11/08,18:53:32,03,08,1, 11.9,1,1, -0.120, 10463.908, 336.893, 52799.797 23/11/08,18:53:32,04,08,1, 11.9,1,1, -0.120, 10463.895, 336.907, 52799.752 23/11/08,18:53:32,05,08,1, 11.9,1,1, -0.120, 10463.861, 336.908, 52799.771 23/11/08,18:53:32,06,08,1, 11.9,1,1, -0.120, 10463.860, 336.913, 52799.811 23/11/08,18:53:32,07,08,1, 11.9,1,1, -0.120, 10463.820, 336.900, 52799.786 23/11/08,18:53:32,08,08,1, 11.9,1,1, -0.120, 10463.827, 336.902, 52799.786 23/11/08,18:53:32,09,08,1, 11.9,1,1, -0.120, 10463.813, 336.927, 52799.782 23/11/08,18:53:32,10,08,1, 11.9,1,1, -0.120, 10463.777, 336.962, 52799.757 23/11/08,18:53:32,11,08,1, 11.9,1,1, -0.120, 10463.756, 336.942, 52799.780 23/11/08,18:53:32,12,08,1, 11.9,1,1, -0.120, 10463.739, 336.924, 52799.783 23/11/08,18:53:32,13,08,1, 11.9,1,1, -0.120, 10463.746, 336.944, 52799.807 23/11/08,18:53:32,14,08,1, 11.9,1,1, -0.120, 10463.692, 336.931, 52799.796 23/11/08,18:53:32,15,08,1, 11.9,1,1, -0.120, 10463.681, 336.924, 52799.775 23/11/08,18:53:32,16,08,1, 11.9,1,1, -0.120, 10463.653, 336.932, 52799.768 23/11/08,18:53:32,17,08,1, 11.9,1,1, -0.120, 10463.663, 336.937, 52799.806 23/11/08,18:53:32,18,08,1, 11.9,1,1, -0.120, 10463.630, 336.951, 52799.787 23/11/08,18:53:32,19,08,1, 11.9,1,1, -0.120, 10463.603, 336.945, 52799.823 23/11/08,18:53:33,00,09,1, 11.9,1,1, -0.121, 10463.599, 336.945, 52799.823 23/11/08,18:53:33,01,09,1, 11.9,1,1, -0.121, 10463.576, 336.968, 52799.811 23/11/08,18:53:33,02,09,1, 11.9,1,1, -0.121, 10463.557, 336.982, 52799.856 23/11/08,18:53:33,03,09,1, 11.9,1,1, -0.121, 10463.510, 336.955, 52799.850 23/11/08,18:53:33,04,09,1, 11.9,1,1, -0.121, 10463.498, 336.969, 52799.839 23/11/08,18:53:33,05,09,1, 11.9,1,1, -0.121, 10463.458, 336.972, 52799.801 23/11/08,18:53:33,06,09,1, 11.9,1,1, -0.121, 10463.480, 336.990, 52799.852 23/11/08,18:53:33,07,09,1, 11.9,1,1, -0.121, 10463.454, 336.974, 52799.842 23/11/08,18:53:33,08,09,1, 11.9,1,1, -0.121, 10463.421, 336.954, 52799.823 23/11/08,18:53:33,09,09,1, 11.9,1,1, -0.121, 10463.398, 336.962, 52799.838 23/11/08,18:53:33,10,09,1, 11.9,1,1, -0.121, 10463.385, 336.964, 52799.855 23/11/08,18:53:33,11,09,1, 11.9,1,1, -0.121, 10463.352, 336.976, 52799.865 23/11/08,18:53:33,12,09,1, 11.9,1,1, -0.121, 10463.348, 336.972, 52799.865 23/11/08,18:53:33,13,09,1, 11.9,1,1, -0.121, 10463.336, 336.988, 52799.827 23/11/08,18:53:33,14,09,1, 11.9,1,1, -0.121, 10463.300, 336.989, 52799.871 23/11/08,18:53:33,15,09,1, 11.9,1,1, -0.121, 10463.279, 336.997, 52799.889 23/11/08,18:53:33,16,09,1, 11.9,1,1, -0.121, 10463.285, 337.016, 52799.862 23/11/08,18:53:33,17,09,1, 11.9,1,1, -0.121, 10463.288, 337.013, 52799.888 23/11/08,18:53:33,18,09,1, 11.9,1,1, -0.121, 10463.268, 337.026, 52799.902 23/11/08,18:53:33,19,09,1, 11.9,1,1, -0.121, 10463.233, 337.012, 52799.895 23/11/08,18:53:34,00,09,1, 11.9,1,1, -0.119, 10463.232, 337.012, 52799.895 23/11/08,18:53:34,01,09,1, 11.9,1,1, -0.119, 10463.201, 337.039, 52799.917 23/11/08,18:53:34,02,09,1, 11.9,1,1, -0.119, 10463.188, 337.018, 52799.916 23/11/08,18:53:34,03,09,1, 11.9,1,1, -0.119, 10463.185, 337.046, 52799.973 23/11/08,18:53:34,04,09,1, 11.9,1,1, -0.119, 10463.182, 337.015, 52799.866 23/11/08,18:53:34,05,09,1, 11.9,1,1, -0.119, 10463.144, 337.044, 52799.888 23/11/08,18:53:34,06,09,1, 11.9,1,1, -0.119, 10463.134, 337.012, 52799.896 23/11/08,18:53:34,07,09,1, 11.9,1,1, -0.119, 10463.125, 337.057, 52799.944 23/11/08,18:53:34,08,09,1, 11.9,1,1, -0.119, 10463.081, 337.047, 52799.931 23/11/08,18:53:34,09,09,1, 11.9,1,1, -0.119, 10463.126, 337.039, 52799.981 23/11/08,18:53:34,10,09,1, 11.9,1,1, -0.119, 10463.076, 337.006, 52799.948 23/11/08,18:53:34,11,09,1, 11.9,1,1, -0.119, 10463.051, 337.017, 52799.949 23/11/08,18:53:34,12,09,1, 11.9,1,1, -0.119, 10463.028, 337.012, 52799.952 23/11/08,18:53:34,13,09,1, 11.9,1,1, -0.119, 10463.040, 337.030, 52799.955 23/11/08,18:53:34,14,09,1, 11.9,1,1, -0.119, 10462.982, 337.034, 52799.954 23/11/08,18:53:34,15,09,1, 11.9,1,1, -0.119, 10462.961, 337.009, 52799.962 23/11/08,18:53:34,16,09,1, 11.9,1,1, -0.119, 10462.941, 337.038, 52799.946 23/11/08,18:53:34,17,09,1, 11.9,1,1, -0.119, 10462.921, 336.996, 52799.989 23/11/08,18:53:34,18,09,1, 11.9,1,1, -0.119, 10462.911, 337.022, 52799.971 23/11/08,18:53:34,19,09,1, 11.9,1,1, -0.119, 10462.892, 337.009, 52799.970 23/11/08,18:53:35,00,08,1, 11.9,1,1, -0.118, 10462.890, 337.009, 52799.970 23/11/08,18:53:35,01,08,1, 11.9,1,1, -0.118, 10462.874, 336.995, 52799.983 23/11/08,18:53:35,02,08,1, 11.9,1,1, -0.118, 10462.827, 336.974, 52799.967 23/11/08,18:53:35,03,08,1, 11.9,1,1, -0.118, 10462.818, 336.974, 52800.025 23/11/08,18:53:35,04,08,1, 11.9,1,1, -0.118, 10462.810, 336.967, 52800.002 23/11/08,18:53:35,05,08,1, 11.9,1,1, -0.118, 10462.780, 336.991, 52800.031 23/11/08,18:53:35,06,08,1, 11.9,1,1, -0.118, 10462.758, 336.950, 52800.005 23/11/08,18:53:35,07,08,1, 11.9,1,1, -0.118, 10462.733, 336.974, 52800.013 23/11/08,18:53:35,08,08,1, 11.9,1,1, -0.118, 10462.706, 336.972, 52800.014 23/11/08,18:53:35,09,08,1, 11.9,1,1, -0.118, 10462.665, 336.978, 52799.998 23/11/08,18:53:35,10,08,1, 11.9,1,1, -0.118, 10462.685, 336.981, 52800.015 23/11/08,18:53:35,11,08,1, 11.9,1,1, -0.118, 10462.649, 336.960, 52800.027 23/11/08,18:53:35,12,08,1, 11.9,1,1, -0.118, 10462.626, 336.963, 52800.020 23/11/08,18:53:35,13,08,1, 11.9,1,1, -0.118, 10462.597, 336.951, 52800.004 23/11/08,18:53:35,14,08,1, 11.9,1,1, -0.118, 10462.570, 336.950, 52800.033 23/11/08,18:53:35,15,08,1, 11.9,1,1, -0.118, 10462.524, 336.947, 52800.024 23/11/08,18:53:35,16,08,1, 11.9,1,1, -0.118, 10462.522, 336.943, 52800.042 23/11/08,18:53:35,17,08,1, 11.9,1,1, -0.118, 10462.470, 336.950, 52800.038 23/11/08,18:53:35,18,08,1, 11.9,1,1, -0.118, 10462.476, 336.943, 52800.022 23/11/08,18:53:35,19,08,1, 11.9,1,1, -0.118, 10462.445, 336.911, 52800.019 23/11/08,18:53:36,00,08,1, 11.8,1,1, -0.119, 10462.439, 336.911, 52800.019 23/11/08,18:53:36,01,08,1, 11.8,1,1, -0.119, 10462.409, 336.930, 52800.045 23/11/08,18:53:36,02,08,1, 11.8,1,1, -0.119, 10462.353, 336.931, 52800.034 23/11/08,18:53:36,03,08,1, 11.8,1,1, -0.119, 10462.298, 336.903, 52800.012 23/11/08,18:53:36,04,08,1, 11.8,1,1, -0.119, 10462.304, 336.939, 52800.006 23/11/08,18:53:36,05,08,1, 11.8,1,1, -0.119, 10462.268, 336.907, 52800.008 23/11/08,18:53:36,06,08,1, 11.8,1,1, -0.119, 10462.243, 336.921, 52800.037 23/11/08,18:53:36,07,08,1, 11.8,1,1, -0.119, 10462.204, 336.914, 52800.040 23/11/08,18:53:36,08,08,1, 11.8,1,1, -0.119, 10462.201, 336.905, 52800.006 23/11/08,18:53:36,09,08,1, 11.8,1,1, -0.119, 10462.196, 336.909, 52800.093 23/11/08,18:53:36,10,08,1, 11.8,1,1, -0.119, 10462.123, 336.921, 52800.100 23/11/08,18:53:36,11,08,1, 11.8,1,1, -0.119, 10462.127, 336.897, 52800.127 23/11/08,18:53:36,12,08,1, 11.8,1,1, -0.119, 10462.099, 336.874, 52800.072 23/11/08,18:53:36,13,08,1, 11.8,1,1, -0.119, 10462.057, 336.896, 52800.056 23/11/08,18:53:36,14,08,1, 11.8,1,1, -0.119, 10462.052, 336.896, 52800.089 23/11/08,18:53:36,15,08,1, 11.8,1,1, -0.119, 10462.045, 336.890, 52800.103 23/11/08,18:53:36,16,08,1, 11.8,1,1, -0.119, 10461.993, 336.886, 52800.064 23/11/08,18:53:36,17,08,1, 11.8,1,1, -0.119, 10461.968, 336.888, 52800.070 23/11/08,18:53:36,18,08,1, 11.8,1,1, -0.119, 10461.929, 336.867, 52800.078 23/11/08,18:53:36,19,08,1, 11.8,1,1, -0.119, 10461.915, 336.872, 52800.064 23/11/08,18:53:37,00,08,1, 11.8,1,1, -0.121, 10461.913, 336.872, 52800.064 23/11/08,18:53:37,01,08,1, 11.8,1,1, -0.121, 10461.845, 336.868, 52800.071 23/11/08,18:53:37,02,08,1, 11.8,1,1, -0.121, 10461.817, 336.861, 52800.104 23/11/08,18:53:37,03,08,1, 11.8,1,1, -0.121, 10461.772, 336.827, 52800.103 23/11/08,18:53:37,04,08,1, 11.8,1,1, -0.121, 10461.760, 336.838, 52800.125 23/11/08,18:53:37,05,08,1, 11.8,1,1, -0.121, 10461.699, 336.843, 52800.126 23/11/08,18:53:37,06,08,1, 11.8,1,1, -0.121, 10461.666, 336.839, 52800.138 23/11/08,18:53:37,07,08,1, 11.8,1,1, -0.121, 10461.664, 336.828, 52800.114 23/11/08,18:53:37,08,08,1, 11.8,1,1, -0.121, 10461.609, 336.823, 52800.123 23/11/08,18:53:37,09,08,1, 11.8,1,1, -0.121, 10461.591, 336.794, 52799.865 23/11/08,18:53:37,10,08,1, 11.8,1,1, -0.121, 10461.532, 336.814, 52800.142 23/11/08,18:53:37,11,08,1, 11.8,1,1, -0.121, 10461.492, 336.829, 52800.320 23/11/08,18:53:37,12,08,1, 11.8,1,1, -0.121, 10461.471, 336.829, 52800.112 23/11/08,18:53:37,13,08,1, 11.8,1,1, -0.121, 10461.469, 336.803, 52800.151 23/11/08,18:53:37,14,08,1, 11.8,1,1, -0.121, 10461.413, 336.792, 52800.125 23/11/08,18:53:37,15,08,1, 11.8,1,1, -0.121, 10461.394, 336.774, 52800.157 23/11/08,18:53:37,16,08,1, 11.8,1,1, -0.121, 10461.352, 336.785, 52800.152 23/11/08,18:53:37,17,08,1, 11.8,1,1, -0.121, 10461.313, 336.793, 52800.175 23/11/08,18:53:37,18,08,1, 11.8,1,1, -0.121, 10461.273, 336.759, 52800.181 23/11/08,18:53:37,19,08,1, 11.8,1,1, -0.121, 10461.239, 336.767, 52800.175 23/11/08,18:53:38,00,09,1, 11.9,1,1, -0.122, 10461.237, 336.767, 52800.175 23/11/08,18:53:38,01,09,1, 11.9,1,1, -0.122, 10461.156, 336.744, 52800.178 23/11/08,18:53:38,02,09,1, 11.9,1,1, -0.122, 10461.109, 336.738, 52800.176 23/11/08,18:53:38,03,09,1, 11.9,1,1, -0.122, 10461.095, 336.749, 52800.207 23/11/08,18:53:38,04,09,1, 11.9,1,1, -0.122, 10461.037, 336.729, 52800.196 23/11/08,18:53:38,05,09,1, 11.9,1,1, -0.122, 10461.013, 336.722, 52800.198 23/11/08,18:53:38,06,09,1, 11.9,1,1, -0.122, 10461.003, 336.724, 52800.191 23/11/08,18:53:38,07,09,1, 11.9,1,1, -0.122, 10460.931, 336.711, 52800.169 23/11/08,18:53:38,08,09,1, 11.9,1,1, -0.122, 10460.906, 336.695, 52800.199 23/11/08,18:53:38,09,09,1, 11.9,1,1, -0.122, 10460.879, 336.686, 52800.180 23/11/08,18:53:38,10,09,1, 11.9,1,1, -0.122, 10460.819, 336.681, 52800.202 23/11/08,18:53:38,11,09,1, 11.9,1,1, -0.122, 10460.811, 336.667, 52800.221 23/11/08,18:53:38,12,09,1, 11.9,1,1, -0.122, 10460.759, 336.663, 52800.219 23/11/08,18:53:38,13,09,1, 11.9,1,1, -0.122, 10460.734, 336.663, 52800.220 23/11/08,18:53:38,14,09,1, 11.9,1,1, -0.122, 10460.692, 336.661, 52800.214 23/11/08,18:53:38,15,09,1, 11.9,1,1, -0.122, 10460.658, 336.645, 52800.213 23/11/08,18:53:38,16,09,1, 11.9,1,1, -0.122, 10460.622, 336.625, 52800.224 23/11/08,18:53:38,17,09,1, 11.9,1,1, -0.122, 10460.583, 336.608, 52800.220 23/11/08,18:53:38,18,09,1, 11.9,1,1, -0.122, 10460.536, 336.615, 52800.240 23/11/08,18:53:38,19,09,1, 11.9,1,1, -0.122, 10460.511, 336.605, 52800.242 23/11/08,18:53:39,00,09,1, 11.9,1,1, -0.121, 10460.503, 336.605, 52800.242 23/11/08,18:53:39,01,09,1, 11.9,1,1, -0.121, 10460.440, 336.617, 52800.273 23/11/08,18:53:39,02,09,1, 11.9,1,1, -0.121, 10460.387, 336.583, 52800.288 23/11/08,18:53:39,03,09,1, 11.9,1,1, -0.121, 10460.340, 336.583, 52800.234 23/11/08,18:53:39,04,09,1, 11.9,1,1, -0.121, 10460.309, 336.579, 52800.271 23/11/08,18:53:39,05,09,1, 11.9,1,1, -0.121, 10460.280, 336.564, 52800.036 23/11/08,18:53:39,06,09,1, 11.9,1,1, -0.121, 10460.215, 336.567, 52800.388 23/11/08,18:53:39,07,09,1, 11.9,1,1, -0.121, 10460.216, 336.561, 52800.376 23/11/08,18:53:39,08,09,1, 11.9,1,1, -0.121, 10460.187, 336.556, 52800.334 23/11/08,18:53:39,09,09,1, 11.9,1,1, -0.121, 10460.139, 336.550, 52800.368 23/11/08,18:53:39,10,09,1, 11.9,1,1, -0.121, 10460.089, 336.527, 52800.359 23/11/08,18:53:39,11,09,1, 11.9,1,1, -0.121, 10460.047, 336.543, 52800.349 23/11/08,18:53:39,12,09,1, 11.9,1,1, -0.121, 10459.995, 336.498, 52800.418 23/11/08,18:53:39,13,09,1, 11.9,1,1, -0.121, 10459.971, 336.519, 52800.327 23/11/08,18:53:39,14,09,1, 11.9,1,1, -0.121, 10459.906, 336.498, 52800.325 23/11/08,18:53:39,15,09,1, 11.9,1,1, -0.121, 10459.863, 336.509, 52800.358 23/11/08,18:53:39,16,09,1, 11.9,1,1, -0.121, 10459.849, 336.502, 52800.336 23/11/08,18:53:39,17,09,1, 11.9,1,1, -0.121, 10459.818, 336.489, 52800.377 23/11/08,18:53:39,18,09,1, 11.9,1,1, -0.121, 10459.763, 336.473, 52800.377 23/11/08,18:53:39,19,09,1, 11.9,1,1, -0.121, 10459.716, 336.467, 52800.406 23/11/08,18:53:40,00,09,1, 11.9,1,1, -0.120, 10459.710, 336.467, 52800.406 23/11/08,18:53:40,01,09,1, 11.9,1,1, -0.120, 10459.602, 336.451, 52800.396 23/11/08,18:53:40,02,09,1, 11.9,1,1, -0.120, 10459.578, 336.470, 52800.399 23/11/08,18:53:40,03,09,1, 11.9,1,1, -0.120, 10459.534, 336.430, 52800.413 23/11/08,18:53:40,04,09,1, 11.9,1,1, -0.120, 10459.491, 336.408, 52800.399 23/11/08,18:53:40,05,09,1, 11.9,1,1, -0.120, 10459.430, 336.408, 52800.416 23/11/08,18:53:40,06,09,1, 11.9,1,1, -0.120, 10459.398, 336.401, 52800.415 23/11/08,18:53:40,07,09,1, 11.9,1,1, -0.120, 10459.351, 336.400, 52800.420 23/11/08,18:53:40,08,09,1, 11.9,1,1, -0.120, 10459.327, 336.395, 52800.466 23/11/08,18:53:40,09,09,1, 11.9,1,1, -0.120, 10459.258, 336.371, 52800.442 23/11/08,18:53:40,10,09,1, 11.9,1,1, -0.120, 10459.211, 336.366, 52800.441 23/11/08,18:53:40,11,09,1, 11.9,1,1, -0.120, 10459.160, 336.352, 52800.476 23/11/08,18:53:40,12,09,1, 11.9,1,1, -0.120, 10459.120, 336.361, 52800.472 23/11/08,18:53:40,13,09,1, 11.9,1,1, -0.120, 10459.082, 336.357, 52800.503 23/11/08,18:53:40,14,09,1, 11.9,1,1, -0.120, 10459.014, 336.308, 52800.472 23/11/08,18:53:40,15,09,1, 11.9,1,1, -0.120, 10458.962, 336.322, 52800.451 23/11/08,18:53:40,16,09,1, 11.9,1,1, -0.120, 10458.914, 336.323, 52800.464 23/11/08,18:53:40,17,09,1, 11.9,1,1, -0.120, 10458.868, 336.306, 52800.481 23/11/08,18:53:40,18,09,1, 11.9,1,1, -0.120, 10458.810, 336.314, 52800.496 23/11/08,18:53:40,19,09,1, 11.9,1,1, -0.120, 10458.779, 336.286, 52800.551 23/11/08,18:53:41,00,09,1, 11.9,1,1, -0.122, 10458.776, 336.286, 52800.551 23/11/08,18:53:41,01,09,1, 11.9,1,1, -0.122, 10458.659, 336.263, 52800.537 23/11/08,18:53:41,02,09,1, 11.9,1,1, -0.122, 10458.619, 336.278, 52800.547 23/11/08,18:53:41,03,09,1, 11.9,1,1, -0.122, 10458.537, 336.251, 52800.534 23/11/08,18:53:41,04,09,1, 11.9,1,1, -0.122, 10458.504, 336.263, 52800.559 23/11/08,18:53:41,05,09,1, 11.9,1,1, -0.122, 10458.470, 336.252, 52800.540 23/11/08,18:53:41,06,09,1, 11.9,1,1, -0.122, 10458.399, 336.230, 52800.552 23/11/08,18:53:41,07,09,1, 11.9,1,1, -0.122, 10458.353, 336.208, 52800.589 23/11/08,18:53:41,08,09,1, 11.9,1,1, -0.122, 10458.305, 336.207, 52800.583 23/11/08,18:53:41,09,09,1, 11.9,1,1, -0.122, 10458.228, 336.220, 52800.597 23/11/08,18:53:41,10,09,1, 11.9,1,1, -0.122, 10458.170, 336.200, 52800.610 23/11/08,18:53:41,11,09,1, 11.9,1,1, -0.122, 10458.137, 336.214, 52800.629 23/11/08,18:53:41,12,09,1, 11.9,1,1, -0.122, 10458.066, 336.197, 52800.592 23/11/08,18:53:41,13,09,1, 11.9,1,1, -0.122, 10458.008, 336.189, 52800.611 23/11/08,18:53:41,14,09,1, 11.9,1,1, -0.122, 10457.995, 336.199, 52800.639 23/11/08,18:53:41,15,09,1, 11.9,1,1, -0.122, 10457.906, 336.184, 52800.655 23/11/08,18:53:41,16,09,1, 11.9,1,1, -0.122, 10457.846, 336.165, 52800.657 23/11/08,18:53:41,17,09,1, 11.9,1,1, -0.122, 10457.791, 336.145, 52800.643 23/11/08,18:53:41,18,09,1, 11.9,1,1, -0.122, 10457.735, 336.128, 52800.666 23/11/08,18:53:41,19,09,1, 11.9,1,1, -0.122, 10457.656, 336.126, 52800.693 23/11/08,18:53:42,00,09,1, 11.9,1,1, -0.118, 10457.649, 336.126, 52800.693 23/11/08,18:53:42,01,09,1, 11.9,1,1, -0.118, 10457.547, 336.156, 52800.740 23/11/08,18:53:42,02,09,1, 11.9,1,1, -0.118, 10457.497, 336.157, 52800.707 23/11/08,18:53:42,03,09,1, 11.9,1,1, -0.118, 10457.441, 336.124, 52800.720 23/11/08,18:53:42,04,09,1, 11.9,1,1, -0.118, 10457.360, 336.146, 52800.981 23/11/08,18:53:42,05,09,1, 11.9,1,1, -0.118, 10457.277, 336.115, 52800.792 23/11/08,18:53:42,06,09,1, 11.9,1,1, -0.118, 10457.237, 336.093, 52800.764 23/11/08,18:53:42,07,09,1, 11.9,1,1, -0.118, 10457.174, 336.092, 52800.776 23/11/08,18:53:42,08,09,1, 11.9,1,1, -0.118, 10457.100, 336.111, 52800.799 23/11/08,18:53:42,09,09,1, 11.9,1,1, -0.118, 10457.038, 336.078, 52800.774 23/11/08,18:53:42,10,09,1, 11.9,1,1, -0.118, 10456.976, 336.082, 52800.814 23/11/08,18:53:42,11,09,1, 11.9,1,1, -0.118, 10456.910, 336.090, 52800.815 23/11/08,18:53:42,12,09,1, 11.9,1,1, -0.118, 10456.841, 336.098, 52800.821 23/11/08,18:53:42,13,09,1, 11.9,1,1, -0.118, 10456.767, 336.069, 52800.851 23/11/08,18:53:42,14,09,1, 11.9,1,1, -0.118, 10456.715, 336.074, 52800.874 23/11/08,18:53:42,15,09,1, 11.9,1,1, -0.118, 10456.646, 336.055, 52800.860 23/11/08,18:53:42,16,09,1, 11.9,1,1, -0.118, 10456.596, 336.058, 52800.871 23/11/08,18:53:42,17,09,1, 11.9,1,1, -0.118, 10456.510, 336.052, 52800.890 23/11/08,18:53:42,18,09,1, 11.9,1,1, -0.118, 10456.440, 336.048, 52800.915 23/11/08,18:53:42,19,09,1, 11.9,1,1, -0.118, 10456.398, 336.039, 52800.920 23/11/08,18:53:43,00,09,1, 11.9,1,1, -0.121, 10456.398, 336.039, 52800.920 23/11/08,18:53:43,01,09,1, 11.9,1,1, -0.121, 10456.257, 336.047, 52800.941 23/11/08,18:53:43,02,09,1, 11.9,1,1, -0.121, 10456.195, 336.046, 52800.965 23/11/08,18:53:43,03,09,1, 11.9,1,1, -0.121, 10456.120, 336.020, 52800.951 23/11/08,18:53:43,04,09,1, 11.9,1,1, -0.121, 10456.067, 335.993, 52800.973 23/11/08,18:53:43,05,09,1, 11.9,1,1, -0.121, 10455.999, 335.996, 52801.008 23/11/08,18:53:43,06,09,1, 11.9,1,1, -0.121, 10455.967, 336.033, 52801.001 23/11/08,18:53:43,07,09,1, 11.9,1,1, -0.121, 10455.900, 336.008, 52801.020 23/11/08,18:53:43,08,09,1, 11.9,1,1, -0.121, 10455.834, 336.004, 52801.039 23/11/08,18:53:43,09,09,1, 11.9,1,1, -0.121, 10455.778, 335.984, 52801.070 23/11/08,18:53:43,10,09,1, 11.9,1,1, -0.121, 10455.733, 335.986, 52801.075 23/11/08,18:53:43,11,09,1, 11.9,1,1, -0.121, 10455.666, 336.011, 52801.076 23/11/08,18:53:43,12,09,1, 11.9,1,1, -0.121, 10455.574, 335.966, 52801.090 23/11/08,18:53:43,13,09,1, 11.9,1,1, -0.121, 10455.551, 336.006, 52801.075 23/11/08,18:53:43,14,09,1, 11.9,1,1, -0.121, 10455.480, 336.001, 52801.103 23/11/08,18:53:43,15,09,1, 11.9,1,1, -0.121, 10455.399, 335.984, 52801.096 23/11/08,18:53:43,16,09,1, 11.9,1,1, -0.121, 10455.356, 335.961, 52801.085 23/11/08,18:53:43,17,09,1, 11.9,1,1, -0.121, 10455.296, 335.982, 52801.143 23/11/08,18:53:43,18,09,1, 11.9,1,1, -0.121, 10455.228, 335.983, 52801.155 23/11/08,18:53:43,19,09,1, 11.9,1,1, -0.121, 10455.181, 335.954, 52801.171 23/11/08,18:53:44,00,09,1, 11.9,1,1, -0.121, 10455.179, 335.954, 52801.171 23/11/08,18:53:44,01,09,1, 11.9,1,1, -0.121, 10455.044, 335.945, 52801.190 23/11/08,18:53:44,02,09,1, 11.9,1,1, -0.121, 10454.984, 335.921, 52801.174 23/11/08,18:53:44,03,09,1, 11.9,1,1, -0.121, 10454.933, 335.931, 52801.219 23/11/08,18:53:44,04,09,1, 11.9,1,1, -0.121, 10454.829, 335.937, 52801.218 23/11/08,18:53:44,05,09,1, 11.9,1,1, -0.121, 10454.785, 335.912, 52801.227 23/11/08,18:53:44,06,09,1, 11.9,1,1, -0.121, 10454.722, 335.892, 52801.264 23/11/08,18:53:44,07,09,1, 11.9,1,1, -0.121, 10454.657, 335.906, 52801.268 23/11/08,18:53:44,08,09,1, 11.9,1,1, -0.121, 10454.593, 335.904, 52801.279 23/11/08,18:53:44,09,09,1, 11.9,1,1, -0.121, 10454.529, 335.899, 52801.302 23/11/08,18:53:44,10,09,1, 11.9,1,1, -0.121, 10454.456, 335.887, 52801.299 23/11/08,18:53:44,11,09,1, 11.9,1,1, -0.121, 10454.385, 335.878, 52801.280 23/11/08,18:53:44,12,09,1, 11.9,1,1, -0.121, 10454.303, 335.870, 52801.325 23/11/08,18:53:44,13,09,1, 11.9,1,1, -0.121, 10454.255, 335.871, 52801.366 23/11/08,18:53:44,14,09,1, 11.9,1,1, -0.121, 10454.174, 335.860, 52801.379 23/11/08,18:53:44,15,09,1, 11.9,1,1, -0.121, 10454.123, 335.847, 52801.399 23/11/08,18:53:44,16,09,1, 11.9,1,1, -0.121, 10454.062, 335.835, 52801.416 23/11/08,18:53:44,17,09,1, 11.9,1,1, -0.121, 10453.966, 335.828, 52801.296 23/11/08,18:53:44,18,09,1, 11.9,1,1, -0.121, 10453.930, 335.844, 52801.428 23/11/08,18:53:44,19,09,1, 11.9,1,1, -0.121, 10453.862, 335.840, 52801.417 23/11/08,18:53:45,00,09,1, 12.0,1,1, -0.122, 10453.861, 335.840, 52801.417 23/11/08,18:53:45,01,09,1, 12.0,1,1, -0.122, 10453.697, 335.818, 52801.466 23/11/08,18:53:45,02,09,1, 12.0,1,1, -0.122, 10453.643, 335.800, 52801.512 23/11/08,18:53:45,03,09,1, 12.0,1,1, -0.122, 10453.544, 335.798, 52801.506 23/11/08,18:53:45,04,09,1, 12.0,1,1, -0.122, 10453.506, 335.802, 52801.553 23/11/08,18:53:45,05,09,1, 12.0,1,1, -0.122, 10453.430, 335.788, 52801.536 23/11/08,18:53:45,06,09,1, 12.0,1,1, -0.122, 10453.359, 335.778, 52801.532 23/11/08,18:53:45,07,09,1, 12.0,1,1, -0.122, 10453.267, 335.768, 52801.564 23/11/08,18:53:45,08,09,1, 12.0,1,1, -0.122, 10453.202, 335.757, 52801.531 23/11/08,18:53:45,09,09,1, 12.0,1,1, -0.122, 10453.149, 335.772, 52801.579 23/11/08,18:53:45,10,09,1, 12.0,1,1, -0.122, 10453.092, 335.755, 52801.606 23/11/08,18:53:45,11,09,1, 12.0,1,1, -0.122, 10453.010, 335.754, 52801.623 23/11/08,18:53:45,12,09,1, 12.0,1,1, -0.122, 10452.940, 335.728, 52801.633 23/11/08,18:53:45,13,09,1, 12.0,1,1, -0.122, 10452.874, 335.711, 52801.636 23/11/08,18:53:45,14,09,1, 12.0,1,1, -0.122, 10452.797, 335.730, 52801.673 23/11/08,18:53:45,15,09,1, 12.0,1,1, -0.122, 10452.718, 335.707, 52801.664 23/11/08,18:53:45,16,09,1, 12.0,1,1, -0.122, 10452.679, 335.698, 52801.685 23/11/08,18:53:45,17,09,1, 12.0,1,1, -0.122, 10452.605, 335.692, 52801.708 23/11/08,18:53:45,18,09,1, 12.0,1,1, -0.122, 10452.535, 335.689, 52801.734 23/11/08,18:53:45,19,09,1, 12.0,1,1, -0.122, 10452.454, 335.673, 52801.893 23/11/08,18:53:46,00,09,1, 11.9,1,1, -0.121, 10452.451, 335.673, 52801.893 23/11/08,18:53:46,01,09,1, 11.9,1,1, -0.121, 10452.319, 335.634, 52801.814 23/11/08,18:53:46,02,09,1, 11.9,1,1, -0.121, 10452.269, 335.641, 52801.795 23/11/08,18:53:46,03,09,1, 11.9,1,1, -0.121, 10452.200, 335.605, 52801.790 23/11/08,18:53:46,04,09,1, 11.9,1,1, -0.121, 10452.117, 335.618, 52801.790 23/11/08,18:53:46,05,09,1, 11.9,1,1, -0.121, 10452.056, 335.603, 52801.778 23/11/08,18:53:46,06,09,1, 11.9,1,1, -0.121, 10451.972, 335.612, 52801.822 23/11/08,18:53:46,07,09,1, 11.9,1,1, -0.121, 10451.911, 335.586, 52801.820 23/11/08,18:53:46,08,09,1, 11.9,1,1, -0.121, 10451.851, 335.583, 52801.875 23/11/08,18:53:46,09,09,1, 11.9,1,1, -0.121, 10451.779, 335.545, 52801.875 23/11/08,18:53:46,10,09,1, 11.9,1,1, -0.121, 10451.698, 335.573, 52801.896 23/11/08,18:53:46,11,09,1, 11.9,1,1, -0.121, 10451.631, 335.556, 52801.895 23/11/08,18:53:46,12,09,1, 11.9,1,1, -0.121, 10451.566, 335.524, 52801.910 23/11/08,18:53:46,13,09,1, 11.9,1,1, -0.121, 10451.514, 335.531, 52801.931 23/11/08,18:53:46,14,09,1, 11.9,1,1, -0.121, 10451.424, 335.498, 52801.953 23/11/08,18:53:46,15,09,1, 11.9,1,1, -0.121, 10451.377, 335.495, 52801.971 23/11/08,18:53:46,16,09,1, 11.9,1,1, -0.121, 10451.280, 335.506, 52801.973 23/11/08,18:53:46,17,09,1, 11.9,1,1, -0.121, 10451.214, 335.510, 52801.998 23/11/08,18:53:46,18,09,1, 11.9,1,1, -0.121, 10451.172, 335.491, 52802.003 23/11/08,18:53:46,19,09,1, 11.9,1,1, -0.121, 10451.092, 335.479, 52802.059 23/11/08,18:53:47,00,10,1, 11.9,1,1, -0.124, 10451.090, 335.479, 52802.059 23/11/08,18:53:47,01,10,1, 11.9,1,1, -0.124, 10450.972, 335.470, 52802.059 23/11/08,18:53:47,02,10,1, 11.9,1,1, -0.124, 10450.873, 335.469, 52802.092 23/11/08,18:53:47,03,10,1, 11.9,1,1, -0.124, 10450.818, 335.451, 52802.120 23/11/08,18:53:47,04,10,1, 11.9,1,1, -0.124, 10450.750, 335.452, 52802.133 23/11/08,18:53:47,05,10,1, 11.9,1,1, -0.124, 10450.676, 335.428, 52802.142 23/11/08,18:53:47,06,10,1, 11.9,1,1, -0.124, 10450.607, 335.442, 52802.107 23/11/08,18:53:47,07,10,1, 11.9,1,1, -0.124, 10450.509, 335.445, 52802.146 23/11/08,18:53:47,08,10,1, 11.9,1,1, -0.124, 10450.452, 335.433, 52802.178 23/11/08,18:53:47,09,10,1, 11.9,1,1, -0.124, 10450.394, 335.403, 52802.218 23/11/08,18:53:47,10,10,1, 11.9,1,1, -0.124, 10450.331, 335.432, 52802.199 23/11/08,18:53:47,11,10,1, 11.9,1,1, -0.124, 10450.258, 335.415, 52802.196 23/11/08,18:53:47,12,10,1, 11.9,1,1, -0.124, 10450.185, 335.404, 52802.250 23/11/08,18:53:47,13,10,1, 11.9,1,1, -0.124, 10450.106, 335.411, 52802.254 23/11/08,18:53:47,14,10,1, 11.9,1,1, -0.124, 10450.068, 335.414, 52802.322 23/11/08,18:53:47,15,10,1, 11.9,1,1, -0.124, 10449.971, 335.400, 52802.325 23/11/08,18:53:47,16,10,1, 11.9,1,1, -0.124, 10449.912, 335.369, 52802.327 23/11/08,18:53:47,17,10,1, 11.9,1,1, -0.124, 10449.838, 335.383, 52802.342 23/11/08,18:53:47,18,10,1, 11.9,1,1, -0.124, 10449.780, 335.377, 52802.390 23/11/08,18:53:47,19,10,1, 11.9,1,1, -0.124, 10449.708, 335.394, 52802.406 23/11/08,18:53:48,00,10,1, 11.9,1,1, -0.117, 10449.705, 335.394, 52802.406 23/11/08,18:53:48,01,10,1, 11.9,1,1, -0.117, 10449.577, 335.353, 52802.435 23/11/08,18:53:48,02,10,1, 11.9,1,1, -0.117, 10449.524, 335.339, 52802.450 23/11/08,18:53:48,03,10,1, 11.9,1,1, -0.117, 10449.451, 335.343, 52802.461 23/11/08,18:53:48,04,10,1, 11.9,1,1, -0.117, 10449.368, 335.350, 52802.510 23/11/08,18:53:48,05,10,1, 11.9,1,1, -0.117, 10449.306, 335.329, 52802.504 23/11/08,18:53:48,06,10,1, 11.9,1,1, -0.117, 10449.255, 335.300, 52802.490 23/11/08,18:53:48,07,10,1, 11.9,1,1, -0.117, 10449.209, 335.309, 52802.574 23/11/08,18:53:48,08,10,1, 11.9,1,1, -0.117, 10449.117, 335.300, 52802.550 23/11/08,18:53:48,09,10,1, 11.9,1,1, -0.117, 10449.033, 335.325, 52802.602 23/11/08,18:53:48,10,10,1, 11.9,1,1, -0.117, 10448.984, 335.293, 52802.623 23/11/08,18:53:48,11,10,1, 11.9,1,1, -0.117, 10448.911, 335.308, 52802.756 23/11/08,18:53:48,12,10,1, 11.9,1,1, -0.117, 10448.871, 335.304, 52802.650 23/11/08,18:53:48,13,10,1, 11.9,1,1, -0.117, 10448.805, 335.296, 52802.731 23/11/08,18:53:48,14,10,1, 11.9,1,1, -0.117, 10448.752, 335.279, 52802.680 23/11/08,18:53:48,15,10,1, 11.9,1,1, -0.117, 10448.664, 335.271, 52802.693 23/11/08,18:53:48,16,10,1, 11.9,1,1, -0.117, 10448.605, 335.273, 52802.744 23/11/08,18:53:48,17,10,1, 11.9,1,1, -0.117, 10448.519, 335.255, 52802.757 23/11/08,18:53:48,18,10,1, 11.9,1,1, -0.117, 10448.439, 335.256, 52802.801 23/11/08,18:53:48,19,10,1, 11.9,1,1, -0.117, 10448.371, 335.260, 52802.783 23/11/08,18:53:49,00,10,1, 11.9,1,1, -0.119, 10448.370, 335.260, 52802.783 23/11/08,18:53:49,01,10,1, 11.9,1,1, -0.119, 10448.257, 335.259, 52802.882 23/11/08,18:53:49,02,10,1, 11.9,1,1, -0.119, 10448.176, 335.236, 52802.844 23/11/08,18:53:49,03,10,1, 11.9,1,1, -0.119, 10448.103, 335.234, 52802.869 23/11/08,18:53:49,04,10,1, 11.9,1,1, -0.119, 10448.056, 335.237, 52802.904 23/11/08,18:53:49,05,10,1, 11.9,1,1, -0.119, 10447.997, 335.262, 52802.937 23/11/08,18:53:49,06,10,1, 11.9,1,1, -0.119, 10447.926, 335.246, 52802.962 23/11/08,18:53:49,07,10,1, 11.9,1,1, -0.119, 10447.867, 335.238, 52802.981 23/11/08,18:53:49,08,10,1, 11.9,1,1, -0.119, 10447.777, 335.229, 52802.996 23/11/08,18:53:49,09,10,1, 11.9,1,1, -0.119, 10447.723, 335.220, 52803.036 23/11/08,18:53:49,10,10,1, 11.9,1,1, -0.119, 10447.644, 335.215, 52803.048 23/11/08,18:53:49,11,10,1, 11.9,1,1, -0.119, 10447.578, 335.205, 52803.092 23/11/08,18:53:49,12,10,1, 11.9,1,1, -0.119, 10447.520, 335.204, 52803.081 23/11/08,18:53:49,13,10,1, 11.9,1,1, -0.119, 10447.478, 335.205, 52803.151 23/11/08,18:53:49,14,10,1, 11.9,1,1, -0.119, 10447.386, 335.182, 52803.159 23/11/08,18:53:49,15,10,1, 11.9,1,1, -0.119, 10447.318, 335.197, 52803.205 23/11/08,18:53:49,16,10,1, 11.9,1,1, -0.119, 10447.226, 335.182, 52803.175 23/11/08,18:53:49,17,10,1, 11.9,1,1, -0.119, 10447.193, 335.210, 52803.209 23/11/08,18:53:49,18,10,1, 11.9,1,1, -0.119, 10447.108, 335.181, 52803.256 23/11/08,18:53:49,19,10,1, 11.9,1,1, -0.119, 10447.041, 335.179, 52803.258 23/11/08,18:53:50,00,10,1, 12.0,1,1, -0.119, 10447.035, 335.179, 52803.258 23/11/08,18:53:50,01,10,1, 12.0,1,1, -0.119, 10446.899, 335.181, 52803.550 23/11/08,18:53:50,02,10,1, 12.0,1,1, -0.119, 10446.827, 335.191, 52803.425 23/11/08,18:53:50,03,10,1, 12.0,1,1, -0.119, 10446.778, 335.169, 52803.414 23/11/08,18:53:50,04,10,1, 12.0,1,1, -0.119, 10446.739, 335.193, 52803.410 23/11/08,18:53:50,05,10,1, 12.0,1,1, -0.119, 10446.678, 335.170, 52803.430 23/11/08,18:53:50,06,10,1, 12.0,1,1, -0.119, 10446.589, 335.170, 52803.464 23/11/08,18:53:50,07,10,1, 12.0,1,1, -0.119, 10446.543, 335.163, 52803.462 23/11/08,18:53:50,08,10,1, 12.0,1,1, -0.119, 10446.453, 335.169, 52803.523 23/11/08,18:53:50,09,10,1, 12.0,1,1, -0.119, 10446.387, 335.160, 52803.536 23/11/08,18:53:50,10,10,1, 12.0,1,1, -0.119, 10446.293, 335.158, 52803.560 23/11/08,18:53:50,11,10,1, 12.0,1,1, -0.119, 10446.270, 335.166, 52803.616 23/11/08,18:53:50,12,10,1, 12.0,1,1, -0.119, 10446.187, 335.150, 52803.624 23/11/08,18:53:50,13,10,1, 12.0,1,1, -0.119, 10446.120, 335.137, 52803.635 23/11/08,18:53:50,14,10,1, 12.0,1,1, -0.119, 10446.036, 335.155, 52803.681 23/11/08,18:53:50,15,10,1, 12.0,1,1, -0.119, 10445.975, 335.171, 52803.723 23/11/08,18:53:50,16,10,1, 12.0,1,1, -0.119, 10445.916, 335.124, 52803.740 23/11/08,18:53:50,17,10,1, 12.0,1,1, -0.119, 10445.878, 335.160, 52803.795 23/11/08,18:53:50,18,10,1, 12.0,1,1, -0.119, 10445.802, 335.162, 52803.821 23/11/08,18:53:50,19,10,1, 12.0,1,1, -0.119, 10445.754, 335.153, 52803.856 23/11/08,18:53:51,00,10,1, 11.9,1,1, -0.120, 10445.750, 335.153, 52803.856 23/11/08,18:53:51,01,10,1, 11.9,1,1, -0.120, 10445.604, 335.151, 52803.890 23/11/08,18:53:51,02,10,1, 11.9,1,1, -0.120, 10445.514, 335.163, 52803.914 23/11/08,18:53:51,03,10,1, 11.9,1,1, -0.120, 10445.454, 335.161, 52803.915 23/11/08,18:53:51,04,10,1, 11.9,1,1, -0.120, 10445.397, 335.154, 52803.955 23/11/08,18:53:51,05,10,1, 11.9,1,1, -0.120, 10445.319, 335.146, 52803.990 23/11/08,18:53:51,06,10,1, 11.9,1,1, -0.120, 10445.251, 335.153, 52804.001 23/11/08,18:53:51,07,10,1, 11.9,1,1, -0.120, 10445.198, 335.144, 52804.078 23/11/08,18:53:51,08,10,1, 11.9,1,1, -0.120, 10445.129, 335.171, 52804.077 23/11/08,18:53:51,09,10,1, 11.9,1,1, -0.120, 10445.077, 335.169, 52804.171 23/11/08,18:53:51,10,10,1, 11.9,1,1, -0.120, 10444.954, 335.225, 52804.242 23/11/08,18:53:51,11,10,1, 11.9,1,1, -0.120, 10444.956, 335.214, 52804.200 23/11/08,18:53:51,12,10,1, 11.9,1,1, -0.120, 10444.879, 335.228, 52804.241 23/11/08,18:53:51,13,10,1, 11.9,1,1, -0.120, 10444.811, 335.221, 52804.214 23/11/08,18:53:51,14,10,1, 11.9,1,1, -0.120, 10444.767, 335.237, 52804.214 23/11/08,18:53:51,15,10,1, 11.9,1,1, -0.120, 10444.647, 335.238, 52804.271 23/11/08,18:53:51,16,10,1, 11.9,1,1, -0.120, 10444.635, 335.250, 52804.344 23/11/08,18:53:51,17,10,1, 11.9,1,1, -0.120, 10444.553, 335.265, 52804.341 23/11/08,18:53:51,18,10,1, 11.9,1,1, -0.120, 10444.491, 335.278, 52804.419 23/11/08,18:53:51,19,10,1, 11.9,1,1, -0.120, 10444.426, 335.272, 52804.427 23/11/08,18:53:52,00,10,1, 11.9,1,1, -0.117, 10444.423, 335.272, 52804.427 23/11/08,18:53:52,01,10,1, 11.9,1,1, -0.117, 10444.313, 335.297, 52804.492 23/11/08,18:53:52,02,10,1, 11.9,1,1, -0.117, 10444.270, 335.293, 52804.526 23/11/08,18:53:52,03,10,1, 11.9,1,1, -0.117, 10444.201, 335.299, 52804.548 23/11/08,18:53:52,04,10,1, 11.9,1,1, -0.117, 10444.141, 335.285, 52804.590 23/11/08,18:53:52,05,10,1, 11.9,1,1, -0.117, 10444.089, 335.286, 52804.612 23/11/08,18:53:52,06,10,1, 11.9,1,1, -0.117, 10444.051, 335.297, 52804.632 23/11/08,18:53:52,07,10,1, 11.9,1,1, -0.117, 10443.962, 335.331, 52804.692 23/11/08,18:53:52,08,10,1, 11.9,1,1, -0.117, 10443.924, 335.321, 52804.714 23/11/08,18:53:52,09,10,1, 11.9,1,1, -0.117, 10443.860, 335.331, 52804.758 23/11/08,18:53:52,10,10,1, 11.9,1,1, -0.117, 10443.801, 335.319, 52804.788 23/11/08,18:53:52,11,10,1, 11.9,1,1, -0.117, 10443.731, 335.324, 52804.854 23/11/08,18:53:52,12,10,1, 11.9,1,1, -0.117, 10443.679, 335.331, 52804.874 23/11/08,18:53:52,13,10,1, 11.9,1,1, -0.117, 10443.584, 335.335, 52804.882 23/11/08,18:53:52,14,10,1, 11.9,1,1, -0.117, 10443.532, 335.340, 52804.917 23/11/08,18:53:52,15,10,1, 11.9,1,1, -0.117, 10443.475, 335.364, 52804.976 23/11/08,18:53:52,16,10,1, 11.9,1,1, -0.117, 10443.417, 335.387, 52804.972 23/11/08,18:53:52,17,10,1, 11.9,1,1, -0.117, 10443.350, 335.375, 52805.019 23/11/08,18:53:52,18,10,1, 11.9,1,1, -0.117, 10443.311, 335.393, 52805.101 23/11/08,18:53:52,19,10,1, 11.9,1,1, -0.117, 10443.236, 335.419, 52805.119 23/11/08,18:53:53,00,10,1, 11.9,1,1, -0.119, 10443.230, 335.419, 52805.119 23/11/08,18:53:53,01,10,1, 11.9,1,1, -0.119, 10443.110, 335.438, 52805.186 23/11/08,18:53:53,02,10,1, 11.9,1,1, -0.119, 10443.032, 335.476, 52805.211 23/11/08,18:53:53,03,10,1, 11.9,1,1, -0.119, 10442.977, 335.502, 52805.242 23/11/08,18:53:53,04,10,1, 11.9,1,1, -0.119, 10442.930, 335.500, 52805.282 23/11/08,18:53:53,05,10,1, 11.9,1,1, -0.119, 10442.845, 335.481, 52805.306 23/11/08,18:53:53,06,10,1, 11.9,1,1, -0.119, 10442.813, 335.502, 52805.356 23/11/08,18:53:53,07,10,1, 11.9,1,1, -0.119, 10442.719, 335.541, 52805.374 23/11/08,18:53:53,08,10,1, 11.9,1,1, -0.119, 10442.684, 335.520, 52805.429 23/11/08,18:53:53,09,10,1, 11.9,1,1, -0.119, 10442.624, 335.533, 52805.493 23/11/08,18:53:53,10,10,1, 11.9,1,1, -0.119, 10442.575, 335.541, 52805.502 23/11/08,18:53:53,11,10,1, 11.9,1,1, -0.119, 10442.505, 335.547, 52805.500 23/11/08,18:53:53,12,10,1, 11.9,1,1, -0.119, 10442.441, 335.546, 52805.573 23/11/08,18:53:53,13,10,1, 11.9,1,1, -0.119, 10442.407, 335.538, 52805.597 23/11/08,18:53:53,14,10,1, 11.9,1,1, -0.119, 10442.329, 335.574, 52805.627 23/11/08,18:53:53,15,10,1, 11.9,1,1, -0.119, 10442.262, 335.564, 52805.662 23/11/08,18:53:53,16,10,1, 11.9,1,1, -0.119, 10442.244, 335.604, 52805.721 23/11/08,18:53:53,17,10,1, 11.9,1,1, -0.119, 10442.167, 335.606, 52805.748 23/11/08,18:53:53,18,10,1, 11.9,1,1, -0.119, 10442.098, 335.587, 52805.509 23/11/08,18:53:53,19,10,1, 11.9,1,1, -0.119, 10442.004, 335.631, 52805.835 23/11/08,18:53:54,00,10,1, 11.9,1,1, -0.122, 10442.003, 335.631, 52805.835 23/11/08,18:53:54,01,10,1, 11.9,1,1, -0.122, 10441.900, 335.655, 52805.885 23/11/08,18:53:54,02,10,1, 11.9,1,1, -0.122, 10441.858, 335.712, 52805.920 23/11/08,18:53:54,03,10,1, 11.9,1,1, -0.122, 10441.824, 335.713, 52805.952 23/11/08,18:53:54,04,10,1, 11.9,1,1, -0.122, 10441.755, 335.700, 52805.994 23/11/08,18:53:54,05,10,1, 11.9,1,1, -0.122, 10441.706, 335.721, 52806.045 23/11/08,18:53:54,06,10,1, 11.9,1,1, -0.122, 10441.670, 335.751, 52806.051 23/11/08,18:53:54,07,10,1, 11.9,1,1, -0.122, 10441.567, 335.751, 52806.085 23/11/08,18:53:54,08,10,1, 11.9,1,1, -0.122, 10441.540, 335.755, 52806.112 23/11/08,18:53:54,09,10,1, 11.9,1,1, -0.122, 10441.496, 335.782, 52806.173 23/11/08,18:53:54,10,10,1, 11.9,1,1, -0.122, 10441.430, 335.815, 52806.212 23/11/08,18:53:54,11,10,1, 11.9,1,1, -0.122, 10441.386, 335.857, 52806.259 23/11/08,18:53:54,12,10,1, 11.9,1,1, -0.122, 10441.330, 335.843, 52806.274 23/11/08,18:53:54,13,10,1, 11.9,1,1, -0.122, 10441.277, 335.868, 52806.336 23/11/08,18:53:54,14,10,1, 11.9,1,1, -0.122, 10441.230, 335.920, 52806.336 23/11/08,18:53:54,15,10,1, 11.9,1,1, -0.122, 10441.134, 335.920, 52806.365 23/11/08,18:53:54,16,10,1, 11.9,1,1, -0.122, 10441.113, 335.934, 52806.375 23/11/08,18:53:54,17,10,1, 11.9,1,1, -0.122, 10441.028, 335.977, 52806.478 23/11/08,18:53:54,18,10,1, 11.9,1,1, -0.122, 10440.999, 335.993, 52806.508 23/11/08,18:53:54,19,10,1, 11.9,1,1, -0.122, 10440.958, 336.008, 52806.562 23/11/08,18:53:55,00,10,1, 11.9,1,1, -0.125, 10440.952, 336.008, 52806.562 23/11/08,18:53:55,01,10,1, 11.9,1,1, -0.125, 10440.855, 336.084, 52806.614 23/11/08,18:53:55,02,10,1, 11.9,1,1, -0.125, 10440.818, 336.098, 52806.648 23/11/08,18:53:55,03,10,1, 11.9,1,1, -0.125, 10440.778, 336.096, 52806.698 23/11/08,18:53:55,04,10,1, 11.9,1,1, -0.125, 10440.725, 336.121, 52806.757 23/11/08,18:53:55,05,10,1, 11.9,1,1, -0.125, 10440.651, 336.140, 52806.786 23/11/08,18:53:55,06,10,1, 11.9,1,1, -0.125, 10440.617, 336.169, 52806.807 23/11/08,18:53:55,07,10,1, 11.9,1,1, -0.125, 10440.547, 336.187, 52806.860 23/11/08,18:53:55,08,10,1, 11.9,1,1, -0.125, 10440.519, 336.199, 52806.908 23/11/08,18:53:55,09,10,1, 11.9,1,1, -0.125, 10440.469, 336.225, 52806.921 23/11/08,18:53:55,10,10,1, 11.9,1,1, -0.125, 10440.416, 336.252, 52806.983 23/11/08,18:53:55,11,10,1, 11.9,1,1, -0.125, 10440.375, 336.274, 52807.013 23/11/08,18:53:55,12,10,1, 11.9,1,1, -0.125, 10440.304, 336.291, 52807.050 23/11/08,18:53:55,13,10,1, 11.9,1,1, -0.125, 10440.276, 336.287, 52807.069 23/11/08,18:53:55,14,10,1, 11.9,1,1, -0.125, 10440.219, 336.311, 52807.098 23/11/08,18:53:55,15,10,1, 11.9,1,1, -0.125, 10440.144, 336.336, 52807.153 23/11/08,18:53:55,16,10,1, 11.9,1,1, -0.125, 10440.108, 336.369, 52807.200 23/11/08,18:53:55,17,10,1, 11.9,1,1, -0.125, 10440.061, 336.394, 52807.241 23/11/08,18:53:55,18,10,1, 11.9,1,1, -0.125, 10440.011, 336.401, 52807.220 23/11/08,18:53:55,19,10,1, 11.9,1,1, -0.125, 10439.975, 336.430, 52807.294 23/11/08,18:53:56,00,10,1, 11.9,1,1, -0.122, 10439.967, 336.430, 52807.294 23/11/08,18:53:56,01,10,1, 11.9,1,1, -0.122, 10439.852, 336.455, 52807.255 23/11/08,18:53:56,02,10,1, 11.9,1,1, -0.122, 10439.840, 336.514, 52807.410 23/11/08,18:53:56,03,10,1, 11.9,1,1, -0.122, 10439.778, 336.538, 52807.407 23/11/08,18:53:56,04,10,1, 11.9,1,1, -0.122, 10439.730, 336.509, 52807.465 23/11/08,18:53:56,05,10,1, 11.9,1,1, -0.122, 10439.693, 336.556, 52807.497 23/11/08,18:53:56,06,10,1, 11.9,1,1, -0.122, 10439.668, 336.532, 528